Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSA logoPublic StoragePSA$296.670.36
+0.12%
$55.90B627.91K28.5510.48
AME logoAmetek, Inc.AME$241.233.59
+1.51%
$55.37B1.12M35.316.84
D logoDominion Energy, Inc Common StockD$62.82-0.76
-1.20%
$55.36B5.00M21.932.87
NUE logoNucor CorporationNUE$242.40-5.98
-2.41%
$55.24B1.68M19.4212.54
MT logoArcelorMittalMT$72.540.01
+0.01%
$54.59B752.59K30.742.36
DAL logoDelta Air Lines, Inc.DAL$82.502.88
+3.62%
$54.30B9.14M13.696.03
GRMN logoGarmin LtdGRMN$280.316.25
+2.28%
$54.08B566.86K28.919.70
O logoRealty Income CorporationO$56.65-0.01
-0.02%
$53.78B8.44M41.491.37
NKE logoNike, Inc.NKE$36.100.59
+1.66%
$53.60B41.74M17.292.09
HONA logoHoneywell Aerospace Inc. Common StockHONA$169.035.43
+3.32%
$53.57B3.93M----
NTRA logoNatera, Inc. Common StockNTRA$370.641.25
+0.34%
$53.48B1.97M-272.80-1.36
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$201.056.80
+3.50%
$53.32B14.46M-52.63-3.84
SRE logoSempraSRE$81.20-0.11
-0.14%
$53.30B3.12M23.633.45
FANG logoDiamondback Energy, Inc.FANG$189.27-3.15
-1.64%
$53.10B3.81M36.975.13
CTVA logoCorteva, Inc. Common StockCTVA$79.11-1.42
-1.76%
$53.01B2.88M52.621.51
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.691.15
+1.23%
$52.71B2.88M27.493.43
F logoFord Motor CompanyF$13.17-0.04
-0.30%
$52.62B48.97M-7.06-1.87
DVN logoDevon Energy CorporationDVN$47.59-1.02
-2.10%
$52.47B11.98M11.334.21
CAH logoCardinal Health, Inc.CAH$225.750.37
+0.16%
$52.41B1.19M31.177.23
CIEN logoCiena CorporationCIEN$365.9617.16
+4.92%
$52.24B2.85M82.224.48
FNV logoFranco-Nevada CorporationFNV$261.68-4.25
-1.60%
$52.12B467.53K35.327.65
AU logoAngloGold Ashanti plcAU$101.93-1.36
-1.32%
$51.65B1.97M13.697.46
EW logoEdwards Lifesciences CorpEW$88.340.08
+0.09%
$50.92B3.35M50.771.74
STT logoState Street CorporationSTT$184.401.53
+0.84%
$50.71B1.66M16.2811.34
TEAM logoAtlassian Corporation Class A Common StockTEAM$195.673.65
+1.90%
$49.56B3.18M-1,030.47-0.19
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$208.4910.12
+5.10%
$49.52B6.87M----
BDX logoBecton, Dickinson and Co.BDX$180.70-0.24
-0.13%
$48.70B1.46M53.853.32
CVNA logoCarvana Co.CVNA$67.182.07
+3.18%
$48.56B5.44M37.271.81
ETR logoEntergy CorporationETR$101.58-0.43
-0.42%
$48.53B2.76M26.043.90
FITB logoFifth Third BancorpFITB$53.310.40
+0.76%
$48.35B5.18M18.202.93
EBAY logoeBay IncEBAY$108.30-3.54
-3.17%
$48.31B5.15M22.484.83
DEO logoDiageo plcDEO$86.821.23
+1.44%
$48.26B795.52K----
WAB logoWabtec Inc.WAB$283.383.15
+1.12%
$47.87B781.83K38.097.44
VMRK logoVivmark ResidentialVMRK$61.360.14
+0.23%
$47.49B4.34M26.682.30
VST logoVistra Corp.VST$140.780.11
+0.08%
$47.36B4.49M23.845.92
AMP logoAmeriprise Financial, Inc.AMP$535.72-8.61
-1.58%
$47.28B659.39K12.9141.46
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.434.07
+5.00%
$47.21B39.74M-23.45-3.65
ROK logoRockwell Automation, Inc.ROK$424.899.27
+2.23%
$47.17B738.42K39.8110.67
XYZ logoBlock, Inc.XYZ$77.911.63
+2.14%
$46.83B3.68M139.200.56
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$40.061.08
+2.77%
$46.83B5.94M66.920.60
WDAY logoWorkday, Inc. Class A Common StockWDAY$191.92-1.95
-1.01%
$46.28B2.02M38.954.93
STM logoSTMicroelectronics N.V.STM$51.631.45
+2.89%
$46.23B7.53M101.630.51
LHX logoL3Harris Technologies, Inc.LHX$246.93-0.36
-0.15%
$46.05B1.46M24.989.90
AZO logoAutoZone, Inc.AZO$2,803.25-52.06
-1.82%
$45.88B605.06K19.32145.45
ABEV logoAMBEV S.A.ABEV$2.980.04
+1.36%
$45.80B16.71M14.860.20
ADSK logoAutodesk IncADSK$218.851.90
+0.88%
$45.73B1.50M28.307.73
A logoAgilent Technologies Inc.A$161.945.47
+3.50%
$45.49B2.65M31.765.08
HUM logoHumana Inc.HUM$378.58-7.64
-1.98%
$45.47B915.89K35.8310.57
KB logoKB Financial Group IncKB$129.202.27
+1.79%
$45.36B114.36K11.0911.65
SLF logoSun Life Financial Inc.SLF$81.440.17
+0.21%
$45.29B592.24K19.034.28
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.620.21
+0.40%
$45.16B9.53M9.985.29
XEL logoXcel Energy, Inc.XEL$71.85-0.45
-0.62%
$45.13B4.32M19.793.65
CARR logoCarrier Global CorporationCARR$54.620.74
+1.37%
$45.05B6.86M37.951.44
VTR logoVentas, Inc.VTR$87.030.34
+0.39%
$44.64B4.97M161.160.54
RKLB logoRocket Lab Corporation Common StockRKLB$69.895.32
+8.24%
$44.59B25.46M-258.30-0.27
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$100.530.76
+0.76%
$44.28B1.44M----
IQV logoIQVIA Holdings Inc.IQV$269.883.46
+1.30%
$44.28B1.93M33.378.06
INFY logoInfosys Limited - ADRINFY$10.890.07
+0.65%
$44.15B9.68M13.460.81
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.880.13
+2.26%
$44.06B1.15M----
CLS logoCelestica, Inc.CLS$344.4011.77
+3.54%
$43.51B2.00M35.869.62
EXC logoExelon CorporationEXC$41.98-0.09
-0.21%
$43.25B6.34M15.382.73
WDS logoWoodside Energy Group Limited - ADRWDS$22.71-0.46
-1.99%
$43.03B551.35K----
HEI logoHEICO CorporationHEI$303.034.81
+1.61%
$42.34B403.30K50.416.01
VEEV logoVeeva Systems Inc.VEEV$261.311.10
+0.42%
$42.28B1.19M42.956.08
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$93.212.52
+2.78%
$42.23B3.44M37.282.50
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.530.33
+1.02%
$42.21B1.28M-46.47-0.70
FERG logoFerguson Enterprises Inc.FERG$216.141.71
+0.80%
$42.11B1.22M20.74--
CMG logoChipotle Mexican Grill, Inc.CMG$33.14-0.29
-0.87%
$42.04B11.51M30.481.09
KDP logoKeurig Dr Pepper Inc.KDP$30.62-0.34
-1.10%
$41.78B10.23M31.010.99
WAT logoWaters CorpWAT$423.922.29
+0.54%
$41.66B782.41K105.744.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$192.761.81
+0.95%
$41.50B1.89M-21.95-8.82
TRI logoThomson Reuters Corporation Common SharesTRI$95.431.04
+1.10%
$41.50B1.46M25.473.76
CBRE logoCBRE GROUP, INC.CBRE$143.213.71
+2.66%
$41.45B1.93M32.834.36
ONC logoBeOne Medicines Ltd. - ADRONC$365.6714.83
+4.23%
$41.39B488.63K64.415.68
IX logoORIX Corporation - ADRIX$39.670.37
+0.94%
$41.39B243.71K10.993.62
HLN logoHaleon plc - ADRHLN$9.360.08
+0.86%
$41.07B40.72M----
FLEX logoFlex Ltd. Ordinary SharesFLEX$111.613.10
+2.86%
$40.94B2.96M42.792.59
PAYX logoPaychex IncPAYX$115.01-1.13
-0.97%
$40.92B2.90M23.514.89
TWLO logoTwilio Inc.TWLO$266.0622.22
+9.11%
$40.84B3.02M37.037.18
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.861.14
+0.96%
$40.82B510.77K23.965.00
CCJ logoCameco CorporationCCJ$93.231.61
+1.76%
$40.76B3.06M158.620.59
PRU logoPrudential Financial, Inc.PRU$118.530.13
+0.11%
$40.71B1.15M10.6911.04
ADM logoArcher Daniels Midland CompanyADM$83.38-1.80
-2.11%
$40.68B2.54M23.123.65
MSCI logoMSCI, Inc.MSCI$558.976.10
+1.10%
$40.59B398.25K30.5518.28
IDXX logoIdexx Laboratories IncIDXX$515.303.65
+0.71%
$40.53B508.75K36.1814.22
MCHP logoMicrochip Technology IncMCHP$74.781.51
+2.06%
$40.49B9.32M111.310.67
FER logoFerrovial N.V. Ordinary SharesFER$55.950.91
+1.65%
$40.31B1.75M----
JBS logoJBS N.V.JBS$12.030.07
+0.59%
$39.66B4.36M11.821.02
LYV logoLive Nation Entertainment Inc.LYV$169.182.06
+1.23%
$39.60B1.86M-150.42-1.13
VOD logoVodafone Group PLCVOD$17.020.07
+0.41%
$39.38B3.31M----
TTWO logoTake-Two Interactive Software IncTTWO$209.924.47
+2.18%
$39.33B2.63M-121.60-1.73
WCN logoWaste Connections, Inc.WCN$155.550.22
+0.14%
$39.13B1.72M37.484.15
AIG logoAmerican International Group, Inc.AIG$74.54-0.79
-1.05%
$38.98B3.34M13.635.47
NTAP logoNetApp, IncNTAP$198.150.36
+0.18%
$38.94B1.80M27.967.09
PCG logoPG&E CorporationPCG$12.94-0.26
-1.97%
$38.94B47.75M9.401.38
DHI logoD.R. Horton Inc.DHI$139.251.23
+0.89%
$38.76B3.53M13.1910.51
SHG logoShinhan Financial Group Co LtdSHG$82.292.15
+2.68%
$38.67B116.75K11.077.44
ED logoConsolidated Edison, Inc.ED$103.86-1.57
-1.49%
$38.55B1.69M17.126.09
VIK logoViking Holdings LtdVIK$86.051.90
+2.26%
$38.43B3.99M28.593.01
BBD logoBanco Bradesco S.A. - ADRBBD$3.520.09
+2.62%
$38.16B14.69M8.600.42
Advertisement