Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $295.67 | -1.77 | -0.60% | $57.06B | 1.00 | 30.50 | 9.70 | |
 Cheniere Energy IncLNG | $274.30 | 0.52 | +0.19% | $56.80B | 432.00 | 20.48 | 13.43 | |
 Ciena CorporationCIEN | $399.47 | -6.07 | -1.50% | $56.78B | 1.63K | 133.70 | 3.00 | |
 Nucor CorporationNUE | $248.74 | -15.45 | -5.85% | $56.77B | 71.00 | 19.95 | 12.54 | |
 Coherent Corp.COHR | $287.47 | -18.96 | -6.19% | $56.72B | 70.35K | 70.47 | 4.11 | |
 Nokia CorporationNOK | $10.13 | -0.26 | -2.50% | $56.58B | 588.19K | 72.39 | 0.14 | |
 SempraSRE | $85.59 | -1.59 | -1.82% | $55.93B | 2.67M | 24.79 | 3.45 | |
 Ametek, Inc.AME | $243.22 | -6.77 | -2.71% | $55.75B | 49.00 | 35.55 | 6.84 | |
 Delta Air Lines, Inc.DAL | $83.29 | -2.41 | -2.81% | $54.99B | 3.38K | 13.87 | 6.03 | |
 AngloGold Ashanti plcAU | $108.54 | 10.59 | +10.81% | $54.96B | 15.04K | 14.57 | 7.46 | |
 Keysight Technologies, Inc.KEYS | $319.45 | -21.55 | -6.32% | $54.82B | 226.00 | 52.76 | 6.08 | |
 ArcelorMittalMT | $74.59 | 2.59 | +3.60% | $54.80B | 10.33K | 30.80 | 2.36 | |
 Cardinal Health, Inc.CAH | $234.85 | -0.13 | -0.06% | $54.54B | 5.00 | 32.43 | 7.23 | |
H Honeywell Aerospace Inc. Common StockHONA | $170.37 | 9.61 | +5.98% | $54.32B | 158.00 | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $96.35 | -0.36 | -0.37% | $53.90B | 313.00 | 28.11 | 3.43 | |
 Devon Energy CorporationDVN | $48.19 | 0.36 | +0.75% | $53.47B | 873.00 | 11.55 | 4.21 | |
 Autodesk IncADSK | $251.29 | 4.50 | +1.82% | $53.03B | 279.00 | 36.61 | 6.86 | |
 Edwards Lifesciences CorpEW | $92.28 | 1.30 | +1.43% | $52.93B | 3.41M | 52.78 | 1.74 | |
 Axon Enterprise, Inc. Common StockAXON | $645.72 | 25.87 | +4.17% | $52.44B | 647.00 | 267.86 | 2.41 | |
 Corteva, Inc. Common StockCTVA | $78.57 | 0.66 | +0.85% | $52.37B | 99.00 | 51.99 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.25 | 0.82 | +1.36% | $52.26B | 4.69K | 11.55 | 5.29 | |
 Diageo plcDEO | $92.90 | 1.92 | +2.11% | $51.79B | 892.00 | -- | -- | |
 L3Harris Technologies, Inc.LHX | $277.11 | -2.43 | -0.87% | $51.60B | 114.00 | 27.99 | 9.90 | |
 State Street CorporationSTT | $185.81 | -6.06 | -3.16% | $51.16B | 18.00 | 16.42 | 11.34 | |
 Becton, Dickinson and Co.BDX | $187.60 | 6.83 | +3.78% | $51.11B | 1.66M | 56.52 | 3.32 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $215.69 | -4.32 | -1.96% | $50.99B | 41.93K | -- | -- | |
 Carrier Global CorporationCARR | $61.20 | -0.22 | -0.36% | $50.70B | 80.00 | 42.72 | 1.44 | |
 Entergy CorporationETR | $107.96 | -0.12 | -0.11% | $50.52B | 1.00 | 27.76 | 3.90 | |
 AutoZone, Inc.AZO | $3,076.89 | 3.69 | +0.12% | $50.32B | 8.00 | 21.19 | 145.45 | |
 HEICO CorporationHEI | $363.42 | -4.59 | -1.25% | $50.31B | 4.00 | 64.29 | 5.60 | |
 Astera Labs, Inc. Common StockALAB | $289.02 | -14.42 | -4.75% | $50.20B | 10.75K | 143.26 | 2.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.87 | -2.30 | -2.47% | $50.08B | 166.25K | -24.88 | -3.65 | |
 Fifth Third BancorpFITB | $54.96 | -2.33 | -4.07% | $49.88B | 6.00 | 18.77 | 2.93 | |
 Xcel Energy, Inc.XEL | $79.41 | 0.24 | +0.30% | $49.57B | 251.00 | 21.74 | 3.65 | |
 Wabtec Inc.WAB | $292.23 | -2.49 | -0.84% | $49.20B | 689.69K | 39.15 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $559.78 | -2.34 | -0.42% | $49.18B | 273.71K | 13.43 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $198.42 | 7.78 | +4.08% | $49.08B | 587.00 | 62.10 | 3.20 | |
 Block, Inc.XYZ | $80.93 | 1.50 | +1.89% | $48.82B | 2.41K | 145.10 | 0.56 | |
 Infosys Limited - ADRINFY | $12.03 | 0.20 | +1.69% | $48.53B | 6.51K | 14.79 | 0.81 | |
 Rocket Lab Corporation Common StockRKLB | $75.84 | -3.32 | -4.19% | $48.43B | 157.29K | -280.50 | -0.27 | |
 Franco-Nevada CorporationFNV | $251.07 | 18.11 | +7.77% | $48.29B | 150.00 | 32.73 | 7.65 | |
 Ferrovial N.V. Ordinary SharesFER | $64.64 | 1.24 | +1.96% | $48.29B | 10.38K | -- | -- | |
 Rockwell Automation, Inc.ROK | $433.27 | -0.40 | -0.09% | $48.28B | 24.00 | 40.75 | 10.67 | |
 Vistra Corp.VST | $142.70 | 2.18 | +1.55% | $47.94B | 5.19K | 24.13 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $243.19 | -1.28 | -0.52% | $47.78B | 1.21M | -- | -- | |
 Ventas, Inc.VTR | $91.85 | 0.65 | +0.71% | $47.50B | 1.45M | 171.50 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.68 | -0.82 | -0.76% | $47.14B | 1.27K | -- | -- | |
 Natera, Inc. Common StockNTRA | $325.07 | 13.38 | +4.29% | $46.96B | 313.00 | -239.53 | -1.36 | |
 Exelon CorporationEXC | $45.30 | -0.01 | -0.02% | $46.75B | 72.00 | 16.62 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.66 | -1.34 | -0.62% | $46.30B | 418.00 | -24.49 | -8.82 | |
 eBay IncEBAY | $102.64 | 0.37 | +0.36% | $45.76B | 136.00 | 21.29 | 4.83 | |
 STMicroelectronics N.V.STM | $50.41 | -1.86 | -3.56% | $45.48B | 29.29K | 99.92 | 0.51 | |
 Thomson Reuters Corporation Common SharesTRI | $104.95 | 4.06 | +4.02% | $45.46B | 1.00 | 27.91 | 3.76 | |
 Humana Inc.HUM | $378.02 | -3.98 | -1.04% | $45.35B | 7.00 | 35.73 | 10.57 | |
 Strategy Inc Common Stock Class AMSTR | $104.25 | 11.73 | +12.68% | $45.32B | 1.54M | -1.17 | -97.21 | |
 United Microelectronic Corp.UMC | $18.12 | -0.36 | -1.95% | $45.28B | 23.04K | 16.87 | 1.07 | |
 JBS N.V.JBS | $13.75 | 0.09 | +0.66% | $45.25B | 6.43M | 13.49 | 1.02 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.20 | 13.97 | +9.55% | $45.09B | 287.76K | -44.50 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.89 | 0.43 | +1.83% | $45.02B | 365.88K | -- | -- | |
 CBRE GROUP, INC.CBRE | $155.07 | 7.77 | +5.27% | $44.89B | 2.00 | 35.56 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $237.04 | -5.36 | -2.21% | $44.89B | 3.62K | -138.78 | -1.73 | |
 Idexx Laboratories IncIDXX | $562.20 | 8.88 | +1.60% | $44.35B | 361.60K | 39.59 | 14.22 | |
 Sun Life Financial Inc.SLF | $79.49 | -0.92 | -1.14% | $44.27B | 405.07K | 18.58 | 4.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.82 | -11.15 | -4.53% | $44.20B | 16.30K | 95.56 | 2.48 | |
 AMBEV S.A.ABEV | $2.81 | 0.03 | +1.08% | $44.18B | 14.67K | 14.33 | 0.20 | |
 Agilent Technologies Inc.A | $155.41 | 6.97 | +4.70% | $44.03B | 36.00 | 31.31 | 4.98 | |
 Chipotle Mexican Grill, Inc.CMG | $34.66 | 1.30 | +3.90% | $43.91B | 1.20K | 31.83 | 1.09 | |
 Atlassian Corporation Class A Common StockTEAM | $174.23 | 11.23 | +6.89% | $43.67B | 3.58K | -907.90 | -0.19 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.47 | 0.89 | +2.43% | $43.48B | 3.05K | 62.19 | 0.60 | |
 Paychex IncPAYX | $122.50 | 2.57 | +2.14% | $43.38B | 12.00 | 24.94 | 4.89 | |
 BeOne Medicines Ltd. - ADRONC | $376.86 | 7.71 | +2.09% | $43.29B | 2.72K | 67.37 | 5.68 | |
 Haleon plc - ADRHLN | $9.87 | 0.15 | +1.54% | $43.20B | 4.60K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $184.19 | 4.35 | +2.42% | $42.94B | 6.00 | -163.10 | -1.13 | |
 Cameco CorporationCCJ | $97.98 | 1.95 | +2.03% | $42.92B | 1.71K | 167.05 | 0.59 | |
 D.R. Horton Inc.DHI | $151.86 | 6.18 | +4.24% | $42.64B | 89.00 | 14.51 | 10.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.91 | -0.04 | -0.13% | $42.60B | 3.53K | -46.90 | -0.70 | |
 Old Dominion Freight LineODFL | $205.08 | -2.92 | -1.40% | $42.54B | 47.00 | 39.53 | 5.19 | |
 Waste Connections, Inc.WCN | $168.75 | 3.22 | +1.95% | $42.31B | 20.00 | 40.52 | 4.15 | |
 Keurig Dr Pepper Inc.KDP | $31.06 | 0.27 | +0.88% | $42.24B | 3.99K | 31.35 | 0.99 | |
 Prudential Financial, Inc.PRU | $122.22 | -2.32 | -1.86% | $42.17B | 22.00 | 11.07 | 11.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | -0.03 | -0.54% | $42.09B | 5.05M | -- | -- | |
 Microchip Technology IncMCHP | $77.08 | -1.11 | -1.42% | $41.90B | 3.79K | 115.17 | 0.67 | |
 Rocket Companies, Inc.RKT | $14.63 | 0.64 | +4.57% | $41.72B | 5.92K | 105.24 | 0.14 | |
 Flex Ltd. Ordinary SharesFLEX | $113.03 | -7.21 | -6.00% | $41.63B | 2.02K | 43.51 | 2.59 | |
 MSCI, Inc.MSCI | $565.27 | 2.50 | +0.44% | $41.42B | 18.00 | 31.17 | 18.28 | |
 IQVIA Holdings Inc.IQV | $249.28 | 9.25 | +3.85% | $41.27B | 12.00 | 31.10 | 8.06 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.54 | -0.02 | -0.02% | $40.90B | 1.52K | 36.11 | 2.50 | |
 Waters CorpWAT | $415.84 | 14.59 | +3.64% | $40.87B | 934.40K | 103.73 | 4.01 | |
 ORIX Corporation - ADRIX | $37.51 | -1.63 | -4.16% | $40.74B | 15.00 | 10.36 | 3.62 | |
 Veeva Systems Inc.VEEV | $251.00 | 8.25 | +3.40% | $40.69B | 161.00 | 44.65 | 5.61 | |
 Viking Holdings LtdVIK | $90.77 | -7.52 | -7.65% | $40.60B | 2.64K | 33.83 | 2.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | 1.41 | +1.20% | $40.48B | 615.64K | 23.76 | 5.00 | |
 KB Financial Group IncKB | $116.04 | -1.64 | -1.39% | $40.38B | 7.00 | 10.32 | 11.14 | |
 Roper Technologies, Inc. Common StockROP | $407.32 | 13.15 | +3.34% | $40.35B | 708.00 | 16.90 | 24.14 | |
 Consolidated Edison, Inc.ED | $108.00 | -1.16 | -1.06% | $40.32B | 7.00 | 17.90 | 6.09 | |
 Yum! Brands, Inc.YUM | $145.93 | 1.07 | +0.74% | $39.89B | 170.00 | 18.39 | 7.95 | |
 American International Group, Inc.AIG | $75.70 | -0.42 | -0.55% | $39.63B | 10.00 | 13.86 | 5.47 | |
 Sysco CorporationSYY | $82.46 | 0.50 | +0.61% | $39.62B | 1.00 | 22.62 | 3.66 | |
 Archer Daniels Midland CompanyADM | $80.76 | -1.69 | -2.05% | $39.48B | 405.00 | 22.44 | 3.65 | |
 JD.com, Inc.JD | $29.35 | 0.53 | +1.84% | $39.42B | 69.41K | 20.27 | 1.44 |
Advertisement