Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Realty Income CorporationO | $58.87 | 0.16 | +0.27% | $55.70B | 511.48K | 42.97 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $83.23 | -0.16 | -0.19% | $55.53B | 456.96K | 55.12 | 1.51 | |
 Diamondback Energy, Inc.FANG | $195.67 | -15.86 | -7.50% | $54.79B | 3.57M | 38.14 | 5.13 | |
 Keysight Technologies, Inc.KEYS | $320.73 | 7.37 | +2.35% | $54.60B | 116.89K | 44.06 | 7.28 | |
 Devon Energy CorporationDVN | $49.59 | -1.74 | -3.39% | $54.55B | 2.02M | 11.78 | 4.21 | |
 Cardinal Health, Inc.CAH | $233.58 | 0.93 | +0.40% | $54.32B | 55.97K | 32.31 | 7.23 | |
 Teradyne, Inc. Common StockTER | $344.64 | 11.79 | +3.54% | $53.88B | 249.85K | 47.28 | 7.29 | |
 Nike, Inc.NKE | $36.32 | 0.10 | +0.27% | $53.88B | 2.54M | 17.38 | 2.09 | |
 Ford Motor CompanyF | $13.48 | -0.02 | -0.11% | $53.77B | 2.70M | -7.21 | -1.87 | |
 Garmin LtdGRMN | $278.45 | -0.52 | -0.19% | $53.70B | 29.91K | 28.71 | 9.70 | |
 Ametek, Inc.AME | $234.20 | -0.25 | -0.11% | $53.69B | 92.43K | 34.24 | 6.84 | |
 SempraSRE | $81.76 | 0.56 | +0.69% | $53.46B | 74.22K | 23.70 | 3.45 | |
 Delta Air Lines, Inc.DAL | $79.07 | 0.18 | +0.23% | $52.00B | 393.77K | 13.11 | 6.03 | |
 Honeywell Aerospace Inc. Common StockHONA | $162.04 | 3.55 | +2.24% | $51.36B | 251.52K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $128.50 | -1.10 | -0.85% | $51.05B | 2.15M | -1.32 | -97.21 | |
 Franco-Nevada CorporationFNV | $264.53 | 1.44 | +0.55% | $51.02B | 37.92K | 34.58 | 7.65 | |
 State Street CorporationSTT | $185.46 | 0.33 | +0.18% | $50.95B | 101.13K | 16.35 | 11.34 | |
 AngloGold Ashanti plcAU | $100.45 | -0.26 | -0.26% | $50.80B | 178.10K | 13.46 | 7.46 | |
 Becton, Dickinson and Co.BDX | $186.08 | 0.16 | +0.09% | $50.69B | 59.41K | 56.05 | 3.32 | |
 Vivmark ResidentialVMRK | $65.49 | -0.14 | -0.21% | $50.68B | 170.83K | 28.47 | 2.30 | |
 Natera, Inc. Common StockNTRA | $350.92 | 0.14 | +0.04% | $50.58B | 112.11K | -258.03 | -1.36 | |
 Edwards Lifesciences CorpEW | $86.75 | 1.01 | +1.18% | $50.00B | 288.99K | 49.86 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $89.41 | 0.18 | +0.20% | $49.98B | 132.58K | 26.07 | 3.43 | |
 Entergy CorporationETR | $103.55 | 0.63 | +0.61% | $49.47B | 185.84K | 26.55 | 3.90 | |
 Fifth Third BancorpFITB | $54.14 | -0.53 | -0.97% | $49.10B | 717.01K | 18.48 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $554.15 | -5.19 | -0.93% | $48.95B | 34.41K | 13.37 | 41.46 | |
 Ciena CorporationCIEN | $344.15 | 9.82 | +2.94% | $48.80B | 302.70K | 76.82 | 4.48 | |
 Diageo plcDEO | $87.57 | 0.77 | +0.89% | $48.68B | 95.65K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $188.98 | -0.83 | -0.44% | $47.84B | 239.97K | -994.64 | -0.19 | |
 Vistra Corp.VST | $142.25 | 0.72 | +0.51% | $47.74B | 373.80K | 24.03 | 5.92 | |
 Carvana Co.CVNA | $66.31 | -0.59 | -0.89% | $47.73B | 625.10K | 36.63 | 1.81 | |
 eBay IncEBAY | $106.52 | -1.51 | -1.40% | $47.40B | 325.65K | 22.05 | 4.83 | |
 Wabtec Inc.WAB | $278.98 | 0.86 | +0.31% | $47.12B | 28.13K | 37.50 | 7.44 | |
 Humana Inc.HUM | $390.75 | -5.87 | -1.48% | $46.92B | 38.31K | 36.97 | 10.57 | |
 Block, Inc.XYZ | $78.05 | -0.26 | -0.33% | $46.89B | 291.98K | 139.37 | 0.56 | |
 AutoZone, Inc.AZO | $2,868.58 | 8.33 | +0.29% | $46.83B | 8.89K | 19.72 | 145.45 | |
 Rockwell Automation, Inc.ROK | $421.67 | 4.67 | +1.12% | $46.83B | 22.56K | 39.52 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.85 | 3.93 | +4.86% | $46.80B | 3.57M | -23.25 | -3.65 | |
 Autodesk IncADSK | $223.68 | -2.82 | -1.25% | $46.75B | 116.50K | 28.94 | 7.73 | |
 L3Harris Technologies, Inc.LHX | $249.64 | -0.02 | -0.01% | $46.49B | 57.10K | 25.22 | 9.90 | |
 AMBEV S.A.ABEV | $3.00 | -0.02 | -0.83% | $46.17B | 634.34K | 14.97 | 0.20 | |
 Ventas, Inc.VTR | $89.61 | 1.05 | +1.18% | $45.96B | 84.17K | 165.94 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.61 | -0.20 | -0.37% | $45.86B | 674.15K | 10.13 | 5.29 | |
 Astera Labs, Inc. Common StockALAB | $263.64 | 11.10 | +4.40% | $45.74B | 394.70K | 130.52 | 2.02 | |
 Carrier Global CorporationCARR | $55.41 | -0.13 | -0.23% | $45.68B | 640.90K | 38.48 | 1.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.53 | 0.52 | +0.51% | $45.65B | 171.81K | -- | -- | |
 Xcel Energy, Inc.XEL | $72.99 | 0.50 | +0.69% | $45.59B | 435.67K | 20.00 | 3.65 | |
 KB Financial Group IncKB | $129.63 | 0.04 | +0.03% | $45.52B | 2.96K | 11.13 | 11.65 | |
 Workday, Inc. Class A Common StockWDAY | $188.56 | -2.11 | -1.11% | $45.44B | 116.23K | 38.25 | 4.93 | |
 Infosys Limited - ADRINFY | $11.18 | -0.14 | -1.28% | $45.26B | 1.52M | 13.80 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.63 | -0.63 | -1.59% | $45.01B | 593.39K | 64.38 | 0.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.52 | -1.59 | -0.93% | $44.99B | 1.44M | -44.41 | -3.84 | |
 Sun Life Financial Inc.SLF | $80.86 | 0.33 | +0.40% | $44.96B | 22.62K | 18.89 | 4.28 | |
 IQVIA Holdings Inc.IQV | $272.14 | 2.47 | +0.92% | $44.79B | 142.52K | 33.76 | 8.06 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $188.38 | 4.35 | +2.37% | $44.75B | 848.63K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.48 | -0.50 | -2.09% | $44.64B | 34.60K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $102.05 | -0.56 | -0.55% | $44.21B | 127.13K | 27.14 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | -0.02 | -0.26% | $43.76B | 575.71K | -- | -- | |
 Exelon CorporationEXC | $42.45 | 0.26 | +0.62% | $43.74B | 583.57K | 15.55 | 2.73 | |
 STMicroelectronics N.V.STM | $49.03 | 1.11 | +2.33% | $43.74B | 811.64K | 96.15 | 0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $202.46 | -2.40 | -1.17% | $43.39B | 183.60K | -22.95 | -8.82 | |
 Chipotle Mexican Grill, Inc.CMG | $34.26 | -0.57 | -1.63% | $43.35B | 987.44K | 31.43 | 1.09 | |
 Veeva Systems Inc.VEEV | $266.93 | 0.31 | +0.11% | $43.22B | 54.51K | 43.90 | 6.08 | |
 Agilent Technologies Inc.A | $152.09 | 1.82 | +1.21% | $42.88B | 138.34K | 29.94 | 5.08 | |
 Keurig Dr Pepper Inc.KDP | $31.45 | -0.04 | -0.11% | $42.80B | 297.95K | 31.77 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.47 | 0.26 | +0.79% | $42.13B | 45.38K | -46.38 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $217.58 | 2.47 | +1.15% | $42.09B | 101.47K | -- | -- | |
 Paychex IncPAYX | $118.00 | -0.30 | -0.25% | $42.01B | 104.45K | 24.13 | 4.89 | |
 HEICO CorporationHEI | $298.81 | 1.96 | +0.66% | $41.76B | 10.23K | 49.72 | 6.01 | |
 ORIX Corporation - ADRIX | $39.95 | 0.26 | +0.66% | $41.55B | 2.77K | 11.04 | 3.62 | |
 Archer Daniels Midland CompanyADM | $86.13 | -0.48 | -0.55% | $41.51B | 151.07K | 23.60 | 3.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.81 | 0.21 | +0.18% | $41.50B | 16.84K | 24.36 | 5.00 | |
 Prudential Financial, Inc.PRU | $119.46 | 0.15 | +0.13% | $41.21B | 88.82K | 10.82 | 11.04 | |
 Rocket Lab Corporation Common StockRKLB | $64.38 | 0.83 | +1.30% | $41.16B | 2.67M | -238.43 | -0.27 | |
 Waters CorpWAT | $418.68 | 1.59 | +0.38% | $41.13B | 43.86K | 104.41 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $111.10 | 3.10 | +2.87% | $41.04B | 89.44K | 42.90 | 2.59 | |
 Haleon plc - ADRHLN | $9.29 | 0.04 | +0.49% | $40.83B | 440.73K | -- | -- | |
 CBRE GROUP, INC.CBRE | $140.89 | 0.78 | +0.55% | $40.80B | 55.16K | 32.31 | 4.36 | |
 Celestica, Inc.CLS | $323.13 | 6.32 | +1.99% | $40.75B | 156.72K | 33.59 | 9.62 | |
 Vodafone Group PLCVOD | $17.50 | -0.18 | -0.99% | $40.51B | 276.88K | -- | -- | |
 Idexx Laboratories IncIDXX | $513.80 | 3.07 | +0.60% | $40.48B | 23.28K | 36.13 | 14.22 | |
 JBS N.V.JBS | $12.29 | 0.01 | +0.04% | $40.42B | 92.47K | 12.04 | 1.02 | |
 Waste Connections, Inc.WCN | $159.51 | 0.04 | +0.03% | $40.13B | 72.43K | 38.44 | 4.15 | |
 Cameco CorporationCCJ | $92.10 | 0.89 | +0.97% | $40.11B | 225.34K | 156.10 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.42 | -0.38 | -0.43% | $40.06B | 240.01K | 35.37 | 2.50 | |
 Ferrovial N.V. Ordinary SharesFER | $55.48 | 1.24 | +2.28% | $39.98B | 113.91K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.52 | 1.28 | +0.75% | $39.96B | 112.43K | -151.79 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $213.25 | 1.34 | +0.63% | $39.87B | 235.68K | -123.26 | -1.73 | |
 MSCI, Inc.MSCI | $545.91 | 1.31 | +0.24% | $39.69B | 19.20K | 29.86 | 18.28 | |
 D.R. Horton Inc.DHI | $141.56 | 1.36 | +0.97% | $39.60B | 166.67K | 13.47 | 10.51 | |
 American International Group, Inc.AIG | $75.53 | -0.45 | -0.60% | $39.49B | 136.11K | 13.81 | 5.47 | |
 Microchip Technology IncMCHP | $72.40 | 0.91 | +1.27% | $39.31B | 595.87K | 108.06 | 0.67 | |
 Consolidated Edison, Inc.ED | $105.85 | 0.61 | +0.58% | $39.15B | 58.41K | 17.38 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $345.67 | -0.83 | -0.24% | $39.10B | 25.83K | 60.86 | 5.68 | |
 Shinhan Financial Group Co LtdSHG | $82.46 | -0.17 | -0.20% | $38.71B | 12.27K | 11.08 | 7.44 | |
 Sysco CorporationSYY | $79.48 | -0.12 | -0.15% | $38.08B | 231.69K | 21.72 | 3.66 | |
 Gold Fields Ltd ADRGFI | $42.66 | -0.25 | -0.58% | $38.01B | 332.35K | -- | -- | |
 Yum! Brands, Inc.YUM | $138.83 | -1.94 | -1.38% | $37.89B | 158.81K | 17.46 | 7.95 | |
 Viking Holdings LtdVIK | $84.39 | -0.66 | -0.78% | $37.69B | 212.33K | 28.04 | 3.01 | |
 Roper Technologies, Inc. Common StockROP | $379.34 | -4.60 | -1.20% | $37.52B | 39.59K | 15.71 | 24.14 |