Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $242.61 | 2.21 | +0.92% | $51.43B | 969.89K | 47.02 | 5.16 | |
 Idexx Laboratories IncIDXX | $642.14 | -2.47 | -0.38% | $51.28B | 347.47K | 49.13 | 13.07 | |
 argenx SE - ADRARGX | $826.15 | 14.70 | +1.81% | $51.12B | 416.48K | 35.47 | 23.29 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.84 | 0.35 | +5.36% | $51.09B | 796.67K | -- | -- | |
 CBRE GROUP, INC.CBRE | $171.15 | 1.48 | +0.87% | $50.93B | 527.89K | 42.26 | 4.05 | |
 Public StoragePSA | $289.02 | 2.02 | +0.71% | $50.71B | 383.28K | 30.01 | 9.63 | |
 CoreWeave, Inc. Class A Common StockCRWV | $97.00 | 7.05 | +7.84% | $50.56B | 19.51M | -- | -- | |
 Electronic Arts IncEA | $200.81 | 0.81 | +0.41% | $50.25B | 1.82M | 75.49 | 2.66 | |
 Baidu, Inc.BIDU | $146.00 | 0.07 | +0.05% | $50.19B | 1.16M | 48.51 | 3.01 | |
 Gold Fields Ltd ADRGFI | $55.99 | 2.48 | +4.63% | $50.11B | 1.81M | -- | -- | |
 MetLife, Inc.MET | $76.28 | -0.10 | -0.13% | $49.99B | 1.71M | 16.23 | 4.70 | |
 Ameriprise Financial, Inc.AMP | $543.50 | 0.51 | +0.09% | $49.62B | 328.22K | 14.95 | 36.36 | |
 Corteva, Inc. Common StockCTVA | $73.62 | 1.02 | +1.41% | $49.49B | 1.68M | 46.60 | 1.58 | |
 Nasdaq, Inc. Common StockNDAQ | $86.41 | 1.58 | +1.86% | $49.34B | 4.27M | 27.96 | 3.09 | |
 Delta Air Lines, Inc.DAL | $75.37 | 0.02 | +0.03% | $49.21B | 5.16M | 9.83 | 7.67 | |
 Fifth Third BancorpFITB | $54.53 | -0.55 | -0.99% | $49.08B | 4.31M | 15.41 | 3.54 | |
 ASE Technology Holding Co., Ltd.ASX | $22.30 | 1.41 | +6.73% | $48.76B | 10.38M | 38.44 | 0.58 | |
 Teradyne, Inc. Common StockTER | $310.18 | 10.07 | +3.36% | $48.58B | 3.22M | 89.13 | 3.48 | |
 Haleon plc - ADRHLN | $10.88 | -0.11 | -0.96% | $48.43B | 7.41M | 27.88 | 0.39 | |
 Franco-Nevada CorporationFNV | $246.88 | 14.80 | +6.38% | $47.59B | 470.35K | 51.76 | 4.77 | |
 Diamondback Energy, Inc.FANG | $165.90 | -1.03 | -0.62% | $47.53B | 939.98K | 11.53 | 14.39 | |
 ArcelorMittalMT | $62.08 | 0.78 | +1.27% | $47.25B | 963.51K | 15.14 | 4.10 | |
 The Hershey CompanyHSY | $230.81 | -0.72 | -0.31% | $46.80B | 1.52M | 53.18 | 4.34 | |
 Targa Resources Corp.TRGP | $217.69 | 6.25 | +2.95% | $46.73B | 920.02K | 28.95 | 7.52 | |
 Cheniere Energy IncLNG | $215.53 | 2.42 | +1.14% | $46.39B | 926.23K | 12.01 | 17.95 | |
 Rockwell Automation, Inc.ROK | $411.53 | -3.49 | -0.84% | $46.24B | 689.78K | 47.09 | 8.74 | |
 AMBEV S.A.ABEV | $2.94 | 0.00 | +0.17% | $45.99B | 16.99M | 16.36 | 0.18 | |
 Occidental Petroleum CorporationOXY | $46.68 | 0.37 | +0.80% | $45.99B | 4.80M | 34.32 | 1.36 | |
 Coherent Corp.COHR | $244.57 | 16.89 | +7.42% | $45.85B | 4.78M | 242.15 | 1.01 | |
 Comfort Systems USA, Inc.FIX | $1290.54 | 60.28 | +4.90% | $45.52B | 273.02K | 54.64 | 23.62 | |
 Carnival CorporationCCL | $32.89 | -1.10 | -3.23% | $45.47B | 12.99M | 16.45 | 2.00 | |
 HEICO CorporationHEI | $323.81 | -2.87 | -0.88% | $45.14B | 245.95K | 65.95 | 4.91 | |
 Xcel Energy, Inc.XEL | $76.05 | 0.15 | +0.19% | $44.98B | 2.11M | 22.24 | 3.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.30 | 1.18 | +0.71% | $44.84B | 8.50M | 14.39 | 11.56 | |
 Edwards Lifesciences CorpEW | $76.78 | -1.93 | -2.46% | $44.55B | 3.67M | 33.09 | 2.32 | |
 The Kroger Co.KR | $70.37 | 2.87 | +4.26% | $44.54B | 12.03M | 65.16 | 1.08 | |
 D.R. Horton Inc.DHI | $153.64 | -2.63 | -1.69% | $44.51B | 1.66M | 13.95 | 11.01 | |
 Exelon CorporationEXC | $43.97 | -0.36 | -0.82% | $44.33B | 3.58M | 15.76 | 2.79 | |
 Nucor CorporationNUE | $192.80 | -0.04 | -0.02% | $44.12B | 774.31K | 25.57 | 7.54 | |
 Entergy CorporationETR | $98.23 | 0.27 | +0.28% | $43.87B | 1.12M | 24.25 | 4.05 | |
 Yum! Brands, Inc.YUM | $158.37 | -4.56 | -2.80% | $43.87B | 1.29M | 28.53 | 5.55 | |
 Waste Connections, Inc.WCN | $170.49 | 1.29 | +0.76% | $43.65B | 1.21M | 71.04 | 2.40 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.60 | -0.96 | -0.98% | $43.33B | 663.72K | -- | -- | |
 Bloom Energy CorporationBE | $154.05 | 11.02 | +7.71% | $43.14B | 9.16M | -405.41 | -0.38 | |
 Vulcan Materials Company(Holding Company)VMC | $326.27 | 2.55 | +0.79% | $43.11B | 687.71K | 38.75 | 8.42 | |
 Ubiquiti Inc. Common StockUI | $710.74 | 88.41 | +14.21% | $43.01B | 154.00K | 54.34 | 13.08 | |
 Carnival PLCCUK | $32.66 | -1.03 | -3.05% | $42.87B | 1.30M | 16.33 | 2.00 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | 0.06 | +1.63% | $42.78B | 35.78M | 11.56 | 0.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.81 | -7.35 | -2.24% | $42.38B | 807.75K | 1336.69 | 0.24 | |
 Martin Marietta MaterialsMLM | $697.36 | 7.36 | +1.07% | $42.06B | 264.63K | 36.76 | 18.97 | |
 Wabtec Inc.WAB | $245.40 | -0.92 | -0.37% | $41.95B | 346.68K | 35.67 | 6.88 | |
 Sysco CorporationSYY | $86.57 | 0.04 | +0.04% | $41.46B | 2.16M | 23.27 | 3.72 | |
 MSCI, Inc.MSCI | $562.21 | 4.43 | +0.79% | $41.38B | 600.67K | 35.83 | 15.69 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.84 | -0.98 | -3.00% | $41.31B | 1.20M | 10.40 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.73 | 0.10 | +0.30% | $41.29B | 633.97K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $575.83 | 23.84 | +4.32% | $41.11B | 5.09M | 176.63 | 3.26 | |
 Ciena CorporationCIEN | $291.47 | 20.15 | +7.43% | $41.06B | 3.09M | 342.91 | 0.85 | |
 Old Dominion Freight LineODFL | $196.13 | -6.34 | -3.13% | $41.01B | 1.57M | 40.61 | 4.83 | |
 Kinross Gold CorporationKGC | $33.91 | 1.82 | +5.66% | $40.93B | 6.77M | 23.71 | 1.43 | |
 Rocket Lab Corporation Common StockRKLB | $76.18 | 3.86 | +5.34% | $40.69B | 13.20M | -200.48 | -0.38 | |
 Keysight Technologies, Inc.KEYS | $236.52 | 5.57 | +2.41% | $40.57B | 738.95K | 48.37 | 4.89 | |
 American International Group, Inc.AIG | $75.02 | -1.70 | -2.22% | $40.48B | 2.12M | 13.64 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $81.09 | 0.44 | +0.54% | $40.47B | 670.16K | 19.49 | 4.16 | |
 Microchip Technology IncMCHP | $74.64 | -1.37 | -1.81% | $40.39B | 6.78M | -257.37 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $153.47 | -9.44 | -5.80% | $40.36B | 7.11M | 64.49 | 2.38 | |
 Nokia CorporationNOK | $7.18 | 0.11 | +1.60% | $40.10B | 22.99M | 55.25 | 0.13 | |
 ResMed Inc.RMD | $275.19 | 3.56 | +1.31% | $40.09B | 796.54K | 27.22 | 10.11 | |
 Datadog, Inc. Class A Common StockDDOG | $114.19 | 2.50 | +2.24% | $40.04B | 6.85M | 368.35 | 0.31 | |
 JD.com, Inc.JD | $28.02 | -0.05 | -0.20% | $39.75B | 5.70M | 9.53 | 2.94 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.49 | -0.20 | -0.56% | $39.67B | 5.40M | 28.75 | 1.20 | |
 Cenovus Energy Inc.CVE | $21.00 | 0.43 | +2.07% | $39.61B | 7.07M | 17.21 | 1.22 | |
 eBay IncEBAY | $87.49 | 0.94 | +1.09% | $39.55B | 2.64M | 19.02 | 4.60 | |
 Garmin LtdGRMN | $205.12 | 2.79 | +1.38% | $39.45B | 342.53K | 25.26 | 8.12 | |
 Strategy Inc Common Stock Class AMSTR | $135.84 | 0.91 | +0.68% | $39.31B | 27.09M | -7.38 | -18.40 | |
 Ventas, Inc.VTR | $82.68 | 0.13 | +0.15% | $39.27B | 2.89M | 153.11 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $88.14 | 0.07 | +0.08% | $39.22B | 1.84M | 26.47 | 3.33 | |
M Medline Inc. Class A common stockMDLN | $47.13 | -0.17 | -0.37% | $39.22B | 907.37K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $98.86 | 0.36 | +0.37% | $39.06B | 3.16M | 73.23 | 1.35 | |
 Copart IncCPRT | $40.23 | -0.13 | -0.33% | $38.94B | 3.14M | 24.53 | 1.64 | |
 Las Vegas Sands Corp.LVS | $57.42 | -0.38 | -0.66% | $38.82B | 2.79M | 24.54 | 2.34 | |
 The Hartford Insurance Group, Inc.HIG | $139.68 | -2.88 | -2.02% | $38.68B | 782.46K | 10.47 | 13.34 | |
 Huntington Bancshares IncHBAN | $19.02 | -0.25 | -1.27% | $38.62B | 9.98M | 13.69 | 1.39 | |
 Alcon Inc. Ordinary SharesALC | $78.55 | -0.28 | -0.36% | $38.58B | 945.73K | 37.40 | 2.10 | |
 BeOne Medicines Ltd. - ADRONC | $348.60 | -5.32 | -1.50% | $38.57B | 179.13K | 683.52 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $28.39 | -0.02 | -0.07% | $38.57B | 7.01M | 24.47 | 1.16 | |
 Consolidated Edison, Inc.ED | $106.76 | -0.58 | -0.54% | $38.53B | 525.00K | 18.66 | 5.72 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $111.36 | 0.99 | +0.90% | $38.48B | 200.87K | 44.91 | 2.48 | |
 Trip.com Group Limited - ADRTCOM | $58.56 | -0.84 | -1.41% | $38.28B | 2.85M | 9.37 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $205.27 | 9.68 | +4.95% | $38.01B | 2.79M | -9.17 | -22.38 | |
 Ericsson - ADRERIC | $11.32 | 0.16 | +1.48% | $37.75B | 3.87M | 12.87 | 0.88 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.98 | 0.55 | +1.37% | $37.72B | 19.97M | 7.57 | 5.41 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.45 | 0.55 | +0.47% | $37.70B | 2.88M | 11.39 | 10.22 | |
 KB Financial Group IncKB | $105.05 | 0.42 | +0.40% | $37.67B | 85.44K | 9.91 | 10.60 | |
 ORIX Corporation - ADRIX | $34.03 | 1.73 | +5.37% | $37.64B | 215.52K | 13.04 | 2.61 | |
 Roper Technologies, Inc. Common StockROP | $353.00 | -9.42 | -2.60% | $37.63B | 1.29M | 24.86 | 14.20 | |
 Banco Bradesco S.A. - ADRBBDO | $3.55 | 0.02 | +0.68% | $37.59B | 33.00K | 10.15 | 0.35 | |
 State Street CorporationSTT | $134.64 | 2.29 | +1.73% | $37.58B | 851.51K | 14.31 | 9.41 | |
 Celestica, Inc.CLS | $320.01 | 12.48 | +4.06% | $36.77B | 1.86M | 44.57 | 7.18 | |
 Ryanair Holdings plc - ADRRYAAY | $69.75 | 1.14 | +1.67% | $36.57B | 986.68K | 14.01 | 4.98 | |
 M&T Bank Corp.MTB | $236.13 | -1.88 | -0.79% | $36.29B | 736.63K | 13.85 | 17.05 |
Advertisement