Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $696.64 | -10.01 | -1.42% | $54.90B | 463.97K | 46.99 | 14.83 | |
 Ametek, Inc.AME | $238.31 | 0.07 | +0.03% | $54.66B | 1.14M | 33.62 | 7.09 | |
 Lumentum Holdings Inc. Common StockLITE | $585.57 | -10.59 | -1.78% | $54.51B | 4.77M | -7.64 | -78.72 | |
 eBay IncEBAY | $123.52 | 2.55 | +2.11% | $54.25B | 3.95M | 26.98 | 4.58 | |
 Autodesk IncADSK | $260.11 | -3.24 | -1.23% | $54.21B | 2.15M | 33.56 | 7.73 | |
 Entergy CorporationETR | $111.71 | -0.08 | -0.07% | $53.11B | 2.38M | 25.55 | 4.35 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.47 | 1.70 | +1.03% | $52.79B | 2.69M | -- | -- | |
 Humana Inc.HUM | $438.06 | 14.84 | +3.51% | $52.67B | 2.11M | 42.66 | 10.28 | |
 AutoZone, Inc.AZO | $3,217.44 | -33.83 | -1.04% | $52.44B | 154.53K | 21.33 | 152.79 | |
 Block, Inc.XYZ | $85.58 | -2.98 | -3.36% | $51.89B | 6.17M | 115.99 | 0.74 | |
 Xcel Energy, Inc.XEL | $80.12 | -0.05 | -0.06% | $51.70B | 4.20M | 18.78 | 4.29 | |
 Strategy Inc Common Stock Class AMSTR | $121.07 | -4.52 | -3.60% | $51.29B | 15.16M | -1.99 | -60.88 | |
 SempraSRE | $78.38 | -0.39 | -0.50% | $51.26B | 3.81M | 16.78 | 4.67 | |
 L3Harris Technologies, Inc.LHX | $275.96 | 4.54 | +1.67% | $51.24B | 1.64M | 25.67 | 10.72 | |
 Keurig Dr Pepper Inc.KDP | $37.59 | 0.65 | +1.76% | $50.96B | 16.96M | 34.35 | 1.09 | |
 Infosys Limited - ADRINFY | $12.59 | 0.20 | +1.61% | $50.95B | 12.07M | 15.53 | 0.81 | |
 Vivmark ResidentialVMRK | $65.75 | -0.39 | -0.59% | $50.86B | 9.14M | 243.57 | 0.27 | |
 Wabtec Inc.WAB | $303.49 | 5.30 | +1.78% | $50.36B | 1.12M | 37.28 | 8.05 | |
 ArcelorMittalMT | $65.68 | 1.46 | +2.27% | $50.18B | 2.38M | 49.43 | 1.35 | |
 Ferguson Enterprises Inc.FERG | $259.44 | -0.49 | -0.19% | $50.17B | 1.61M | -- | -- | |
 Cenovus Energy Inc.CVE | $27.67 | 0.08 | +0.29% | $50.08B | 5.15M | 8.17 | 3.39 | |
 Devon Energy CorporationDVN | $43.41 | 1.01 | +2.38% | $49.76B | 10.99M | 10.91 | 4.00 | |
 Agilent Technologies Inc.A | $177.88 | -2.29 | -1.27% | $49.62B | 2.46M | 34.65 | 5.08 | |
 Veeva Systems Inc.VEEV | $305.55 | -0.85 | -0.28% | $49.55B | 1.07M | 50.33 | 6.08 | |
 Diamondback Energy, Inc.FANG | $178.08 | -0.09 | -0.05% | $49.54B | 1.60M | 24.28 | 7.31 | |
 Keysight Technologies, Inc.KEYS | $291.46 | 2.49 | +0.86% | $49.48B | 1.26M | 39.92 | 7.28 | |
 VALE S.A.VALE | $11.58 | -0.39 | -3.26% | $49.38B | 38.79M | 77.36 | 0.15 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.40 | -0.57 | -1.33% | $49.36B | 6.22M | 98.38 | 0.43 | |
 Franco-Nevada CorporationFNV | $255.79 | -7.67 | -2.91% | $49.17B | 675.44K | 33.32 | 7.65 | |
 Ford Motor CompanyF | $12.28 | -0.24 | -1.92% | $49.16B | 33.13M | -6.25 | -1.97 | |
 Fifth Third BancorpFITB | $54.19 | -0.17 | -0.31% | $48.95B | 4.32M | 18.55 | 2.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.78 | -1.27 | -2.11% | $48.85B | 6.26M | 11.22 | 5.24 | |
 HEICO CorporationHEI | $345.09 | 2.38 | +0.69% | $48.60B | 308.13K | 57.86 | 6.01 | |
 BeOne Medicines Ltd. - ADRONC | $424.00 | 6.67 | +1.60% | $47.82B | 599.07K | 53.20 | 7.87 | |
 Waste Connections, Inc.WCN | $191.14 | 1.12 | +0.59% | $47.81B | 1.41M | 42.76 | 4.47 | |
 Ventas, Inc.VTR | $90.34 | 0.85 | +0.95% | $47.77B | 2.30M | 170.42 | 0.53 | |
 MSCI, Inc.MSCI | $656.86 | 10.41 | +1.61% | $47.75B | 497.06K | 34.77 | 18.89 | |
 Sea Limited - ADRSE | $76.80 | -1.16 | -1.49% | $47.44B | 19.95M | 29.90 | 2.59 | |
 AngloGold Ashanti plcAU | $93.85 | -5.52 | -5.55% | $47.29B | 3.06M | 12.16 | 7.69 | |
 Exelon CorporationEXC | $45.53 | -0.12 | -0.26% | $47.09B | 6.64M | 17.70 | 2.57 | |
 Baker Hughes CompanyBKR | $47.77 | -0.68 | -1.40% | $47.08B | 12.11M | 16.35 | 2.90 | |
V Vylor Inc.VYLR | $72.53 | 0.00 | 0.00% | $47.05B | 2.71M | -- | -- | |
 Nokia CorporationNOK | $8.25 | 0.07 | +0.86% | $47.03B | 57.24M | 51.94 | 0.16 | |
 Thomson Reuters Corporation Common SharesTRI | $108.41 | 0.11 | +0.10% | $47.02B | 1.59M | 30.30 | 3.58 | |
 Roper Technologies, Inc. Common StockROP | $474.47 | 2.83 | +0.60% | $47.00B | 597.92K | 18.73 | 25.34 | |
 Waters CorpWAT | $475.52 | -1.18 | -0.25% | $46.74B | 889.33K | 204.19 | 2.33 | |
 State Street CorporationSTT | $171.62 | 0.74 | +0.43% | $46.70B | 1.57M | 14.01 | 12.25 | |
 Workday, Inc. Class A Common StockWDAY | $188.89 | -1.32 | -0.69% | $45.59B | 1.38M | 38.37 | 4.93 | |
 Ameriprise Financial, Inc.AMP | $519.96 | 1.66 | +0.32% | $45.55B | 392.46K | 11.80 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $35.92 | 0.18 | +0.50% | $45.38B | 13.61M | 33.53 | 1.07 | |
 IQVIA Holdings Inc.IQV | $275.15 | -3.69 | -1.32% | $45.35B | 1.00M | 33.44 | 8.23 | |
 Natera, Inc. Common StockNTRA | $311.98 | -8.41 | -2.62% | $45.28B | 1.93M | -273.93 | -1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.45 | 1.18 | +0.90% | $45.06B | 1.09M | 23.12 | 5.72 | |
 Vistra Corp.VST | $131.18 | -2.74 | -2.05% | $44.94B | 4.39M | 22.37 | 5.92 | |
 Consolidated Edison, Inc.ED | $119.28 | 0.89 | +0.75% | $44.22B | 2.06M | 19.06 | 6.25 | |
 Rockwell Automation, Inc.ROK | $397.16 | 7.80 | +2.00% | $44.14B | 843.54K | 31.67 | 12.55 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.88 | -0.96 | -2.68% | $43.98B | 693.05K | -48.41 | -0.70 | |
 Ferrovial N.V. Ordinary SharesFER | $60.99 | -0.40 | -0.65% | $43.81B | 2.57M | -- | -- | |
 Carrier Global CorporationCARR | $53.01 | -0.32 | -0.60% | $43.54B | 5.95M | -23.97 | -2.22 | |
 Coherent Corp.COHR | $214.66 | -10.53 | -4.68% | $43.48B | 10.86M | 45.80 | 4.82 | |
 Yum! Brands, Inc.YUM | $160.21 | -0.67 | -0.42% | $42.99B | 2.61M | 12.86 | 12.46 | |
 AMBEV S.A.ABEV | $2.77 | 0.01 | +0.36% | $42.86B | 20.40M | 14.63 | 0.19 | |
 American International Group, Inc.AIG | $82.32 | 2.69 | +3.38% | $42.56B | 4.04M | 13.37 | 6.14 | |
 Prudential Financial, Inc.PRU | $123.30 | 1.25 | +1.02% | $42.49B | 1.56M | 11.27 | 10.99 | |
 Take-Two Interactive Software IncTTWO | $224.64 | 17.24 | +8.31% | $42.16B | 8.45M | -130.35 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.06 | -7.09 | -3.54% | $41.61B | 2.07M | -21.12 | -9.11 | |
 Carnival Corporation Ltd.CCL | $30.74 | -0.07 | -0.23% | $41.37B | 10.74M | 13.44 | 2.29 | |
 Paychex IncPAYX | $116.20 | 1.44 | +1.25% | $41.28B | 3.14M | 23.01 | 5.04 | |
 The Estee Lauder Companies Inc. Class AEL | $113.43 | 0.27 | +0.24% | $41.21B | 3.62M | 113.73 | 1.00 | |
 Ubiquiti Inc. Common StockUI | $685.94 | 0.26 | +0.04% | $41.08B | 107.68K | 38.36 | 17.71 | |
 Rocket Companies, Inc.RKT | $14.45 | -0.74 | -4.87% | $41.03B | 31.95M | 32.13 | 0.45 | |
 Live Nation Entertainment Inc.LYV | $178.25 | 1.61 | +0.91% | $41.01B | 3.55M | -1,023.52 | -0.17 | |
 Sun Life Financial Inc.SLF | $73.56 | -0.23 | -0.31% | $40.86B | 438.72K | 19.11 | 3.85 | |
 Skydance CorporationSKYD | $8.04 | -0.66 | -7.59% | $40.82B | 24.12M | -- | -- | |
 The Kroger Co.KR | $68.60 | 0.59 | +0.87% | $40.71B | 3.77M | 37.46 | 1.84 | |
 D.R. Horton Inc.DHI | $149.70 | -5.91 | -3.80% | $40.46B | 2.50M | 14.70 | 10.14 | |
 STMicroelectronics N.V.STM | $44.70 | 0.16 | +0.36% | $40.36B | 9.15M | 80.66 | 0.56 | |
 Woodside Energy Group Limited - ADRWDS | $21.07 | 0.10 | +0.48% | $40.20B | 559.63K | -- | -- | |
 Haleon plc - ADRHLN | $9.06 | 0.09 | +1.00% | $39.65B | 17.10M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $62.71 | 3.85 | +6.54% | $39.55B | 32.12M | -229.10 | -0.27 | |
 KB Financial Group IncKB | $113.80 | -0.20 | -0.18% | $39.45B | 160.06K | 9.76 | 11.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $134.00 | -7.45 | -5.27% | $39.45B | 20.75M | -4,837.23 | -0.03 | |
 Comfort Systems USA, Inc.FIX | $1,105.93 | -7.30 | -0.66% | $39.29B | 638.30K | 24.10 | 46.32 | |
 Teradyne, Inc. Common StockTER | $245.40 | -0.60 | -0.24% | $39.25B | 3.55M | 28.86 | 8.71 | |
 Ciena CorporationCIEN | $272.10 | 2.77 | +1.03% | $39.25B | 2.77M | 61.77 | 4.48 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.56 | 0.18 | +0.15% | $39.24B | 5.36M | 11.05 | 10.93 | |
 Viking Holdings LtdVIK | $88.07 | 0.90 | +1.03% | $39.22B | 2.48M | 29.17 | 3.01 | |
 CBRE GROUP, INC.CBRE | $134.79 | -3.38 | -2.45% | $38.92B | 2.21M | 28.92 | 4.67 | |
 Astera Labs, Inc. Common StockALAB | $216.18 | -0.69 | -0.32% | $38.64B | 4.43M | 88.07 | 2.51 | |
 WEC Energy Group, Inc.WEC | $117.01 | -0.14 | -0.12% | $38.50B | 3.63M | 21.24 | 5.51 | |
 Sysco CorporationSYY | $77.63 | -0.75 | -0.96% | $38.35B | 2.78M | 20.72 | 3.76 | |
 JD.com, Inc.JD | $28.31 | -0.07 | -0.25% | $38.25B | 7.59M | 19.67 | 1.44 | |
 Crown Castle Inc.CCI | $89.35 | 1.52 | +1.73% | $38.05B | 3.39M | 47.07 | 1.90 | |
 United Microelectronic Corp.UMC | $15.04 | 0.15 | +1.01% | $38.01B | 12.13M | 14.04 | 1.08 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.65 | -0.38 | -0.45% | $37.92B | 2.98M | 17.70 | 4.74 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.81 | -0.04 | -0.08% | $37.87B | 159.09K | 28.22 | 1.73 | |
 Atlassian Corporation Class A Common StockTEAM | $148.60 | -6.30 | -4.07% | $37.75B | 4.36M | 414.28 | 0.36 | |
 Martin Marietta MaterialsMLM | $528.21 | -2.76 | -0.52% | $37.57B | 693.68K | 13.98 | 37.79 | |
 Cboe Global Markets, Inc.CBOE | $364.81 | 12.03 | +3.41% | $37.42B | 915.30K | 25.51 | 14.06 | |
 Biogen Inc. Common StockBIIB | $253.25 | -1.62 | -0.64% | $37.32B | 735.03K | 107.91 | 2.34 |