Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $163.49 | -4.28 | -2.55% | $55.31B | 5.49M | 75.60 | 2.17 | |
 MetLife, Inc.MET | $85.95 | 1.32 | +1.56% | $55.31B | 5.52M | 18.29 | 4.70 | |
 Cardinal Health, Inc.CAH | $237.92 | 3.17 | +1.35% | $55.13B | 3.63M | 33.87 | 6.95 | |
 Imperial Oil LimitedIMO | $113.24 | -0.04 | -0.04% | $54.96B | 754.10K | 24.82 | 4.58 | |
 Nucor CorporationNUE | $239.78 | -9.11 | -3.66% | $54.75B | 2.25M | 31.88 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $291.25 | 2.73 | +0.95% | $54.54B | 2.16M | 34.32 | 8.53 | |
 Ametek, Inc.AME | $237.52 | -3.43 | -1.42% | $54.44B | 1.48M | 37.11 | 6.40 | |
 Corteva, Inc. Common StockCTVA | $82.62 | 1.00 | +1.23% | $54.29B | 6.39M | 51.38 | 1.58 | |
 Entergy CorporationETR | $115.91 | 0.53 | +0.46% | $54.08B | 4.00M | 29.64 | 3.91 | |
 Fastenal CoFAST | $47.10 | 0.18 | +0.38% | $53.79B | 14.68M | 42.59 | 1.10 | |
 Flex Ltd. Ordinary SharesFLEX | $146.70 | -14.58 | -9.04% | $53.68B | 10.06M | 65.70 | 2.23 | |
 Rockwell Automation, Inc.ROK | $476.82 | -2.57 | -0.54% | $53.35B | 4.26M | 54.85 | 8.74 | |
 Rocket Lab Corporation Common StockRKLB | $84.54 | 3.85 | +4.77% | $52.81B | 34.34M | -228.45 | -0.37 | |
 CoreWeave, Inc. Class A Common StockCRWV | $96.58 | -2.18 | -2.21% | $52.40B | 47.68M | -30.02 | -3.20 | |
 Edwards Lifesciences CorpEW | $90.78 | 1.06 | +1.18% | $51.97B | 14.42M | 49.33 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $113.32 | 0.24 | +0.21% | $51.88B | 3.01M | 35.26 | 3.24 | |
 Electronic Arts IncEA | $205.25 | 0.52 | +0.25% | $51.47B | 3.12M | 77.16 | 2.66 | |
 Xcel Energy, Inc.XEL | $82.23 | 0.48 | +0.59% | $51.46B | 6.79M | 24.10 | 3.42 | |
 AutoZone, Inc.AZO | $3128.70 | 69.66 | +2.28% | $51.08B | 900.49K | 21.92 | 142.74 | |
 Fifth Third BancorpFITB | $56.31 | -0.10 | -0.18% | $50.99B | 10.04M | 15.89 | 3.54 | |
 Diamondback Energy, Inc.FANG | $179.91 | -2.64 | -1.45% | $50.91B | 3.40M | 32.26 | 5.61 | |
 Cheniere Energy IncLNG | $241.64 | 6.54 | +2.78% | $50.65B | 6.49M | 9.95 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.91 | 0.26 | +1.66% | $50.32B | 2.77M | 66.35 | 0.24 | |
 Occidental Petroleum CorporationOXY | $49.99 | -1.22 | -2.38% | $49.90B | 12.77M | 31.16 | 1.61 | |
 AMBEV S.A.ABEV | $3.23 | 0.09 | +2.87% | $49.65B | 16.92M | 17.78 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $68.36 | -1.84 | -2.62% | $48.96B | 1.96M | -- | -- | |
 Devon Energy CorporationDVN | $42.21 | -0.39 | -0.92% | $48.87B | 14.96M | 10.16 | 4.17 | |
 Exelon CorporationEXC | $47.40 | 0.65 | +1.39% | $48.44B | 15.02M | 17.34 | 2.73 | |
 eBay IncEBAY | $107.87 | -0.13 | -0.12% | $48.12B | 5.50M | 24.91 | 4.35 | |
 HEICO CorporationHEI | $345.21 | 2.76 | +0.81% | $47.92B | 606.17K | 67.81 | 5.06 | |
 Microchip Technology IncMCHP | $87.93 | -6.19 | -6.58% | $47.55B | 31.44M | -302.48 | -0.29 | |
 D.R. Horton Inc.DHI | $166.29 | -0.66 | -0.40% | $46.99B | 2.85M | 15.05 | 11.01 | |
 Ferguson Enterprises Inc.FERG | $238.61 | -2.15 | -0.89% | $46.74B | 1.59M | 24.34 | 9.90 | |
 Wabtec Inc.WAB | $269.53 | -12.92 | -4.57% | $46.66B | 1.80M | 40.26 | 6.83 | |
 State Street CorporationSTT | $168.11 | -1.40 | -0.83% | $46.52B | 4.01M | 17.86 | 9.41 | |
 Block, Inc.XYZ | $77.82 | 3.74 | +5.05% | $46.34B | 11.65M | 37.08 | 2.10 | |
 Diageo plcDEO | $83.51 | 0.90 | +1.09% | $46.08B | 806.59K | -- | -- | |
 Cenovus Energy Inc.CVE | $24.81 | 0.13 | +0.53% | $46.02B | 8.63M | 16.13 | 1.53 | |
 Viking Holdings LtdVIK | $103.26 | 0.36 | +0.35% | $45.79B | 3.76M | 39.93 | 2.57 | |
 Humana Inc.HUM | $383.84 | 7.84 | +2.09% | $45.68B | 1.70M | 38.74 | 9.82 | |
 Keurig Dr Pepper Inc.KDP | $33.40 | 0.88 | +2.71% | $45.32B | 54.80M | 21.77 | 1.53 | |
 ArcelorMittalMT | $59.88 | -1.94 | -3.14% | $45.30B | 1.73M | 14.60 | 4.10 | |
 Garmin LtdGRMN | $232.51 | -2.90 | -1.23% | $45.29B | 1.64M | 27.31 | 8.60 | |
 Old Dominion Freight LineODFL | $218.79 | -1.33 | -0.60% | $45.29B | 3.02M | 45.09 | 4.83 | |
 Cameco CorporationCCJ | $104.49 | 0.91 | +0.88% | $45.19B | 2.35M | 106.96 | 0.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.59 | 1.99 | +2.00% | $44.98B | 2.33M | -- | -- | |
 Carvana Co.CVNA | $62.35 | -3.85 | -5.82% | $44.71B | 36.19M | 7.76 | 8.04 | |
 Nasdaq, Inc. Common StockNDAQ | $78.56 | 0.91 | +1.17% | $44.62B | 11.18M | 25.53 | 3.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $238.00 | -30.03 | -11.20% | $44.27B | 38.60M | 131.90 | 1.80 | |
 Take-Two Interactive Software IncTTWO | $238.53 | -0.19 | -0.08% | $44.21B | 6.49M | -10.64 | -22.38 | |
 United Airlines Holdings, Inc. Common StockUAL | $136.11 | 1.51 | +1.12% | $43.92B | 6.07M | 13.24 | 10.22 | |
 Infosys Limited - ADRINFY | $10.78 | 0.21 | +1.99% | $43.89B | 17.50M | 14.08 | 0.77 | |
 Carnival Corporation Ltd.CCL | $29.07 | 0.61 | +2.14% | $43.88B | 32.17M | 12.85 | 2.25 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.87 | 3.50 | +2.79% | $43.87B | 956.19K | 45.18 | 2.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.78 | -6.34 | -7.36% | $43.62B | 3.61M | 50.00 | 1.59 | |
 Ventas, Inc.VTR | $89.05 | 1.62 | +1.85% | $43.29B | 5.50M | 164.91 | 0.54 | |
 Sun Life Financial Inc.SLF | $77.89 | 0.39 | +0.50% | $43.21B | 376.59K | 17.72 | 4.40 | |
 Idexx Laboratories IncIDXX | $551.50 | -3.44 | -0.62% | $43.15B | 1.31M | 41.86 | 13.07 | |
 Becton, Dickinson and Co.BDX | $155.92 | 4.54 | +3.00% | $42.96B | 12.18M | 25.44 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | 1.06 | +3.28% | $42.68B | 63.07M | 29.19 | 1.14 | |
 Rocket Companies, Inc.RKT | $15.00 | 0.22 | +1.49% | $42.35B | 40.18M | -115.15 | -0.13 | |
 Waste Connections, Inc.WCN | $167.90 | 1.69 | +1.02% | $42.33B | 1.94M | 39.95 | 4.17 | |
 Yum! Brands, Inc.YUM | $156.41 | 5.27 | +3.49% | $42.18B | 3.13M | 27.58 | 5.55 | |
 MSCI, Inc.MSCI | $554.85 | 10.29 | +1.89% | $42.03B | 2.59M | 36.79 | 15.69 | |
 ORIX Corporation - ADRIX | $38.28 | -0.20 | -0.52% | $41.99B | 229.47K | 13.72 | 2.79 | |
 Live Nation Entertainment Inc.LYV | $179.46 | 4.35 | +2.48% | $41.74B | 3.58M | -747.31 | -0.24 | |
 Franco-Nevada CorporationFNV | $215.14 | 5.14 | +2.45% | $41.63B | 1.13M | 37.47 | 5.76 | |
 Public Service Enterprise Group IncorporatedPEG | $83.58 | 0.95 | +1.15% | $41.62B | 3.09M | 19.79 | 4.22 | |
 Autodesk IncADSK | $196.26 | 6.53 | +3.44% | $41.46B | 7.76M | 37.47 | 5.24 | |
 AngloGold Ashanti plcAU | $81.62 | 2.28 | +2.87% | $41.41B | 14.25M | 15.78 | 5.19 | |
 Consolidated Edison, Inc.ED | $112.06 | 1.30 | +1.17% | $41.30B | 2.64M | 19.84 | 5.65 | |
 Haleon plc - ADRHLN | $9.24 | -0.03 | -0.32% | $40.83B | 12.47M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $452.81 | -0.48 | -0.11% | $40.69B | 2.75M | 12.45 | 36.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.59 | 13.07 | +7.76% | $40.36B | 10.63M | -- | -- | |
 JBS N.V.JBS | $12.22 | 0.19 | +1.58% | $40.24B | 24.58M | -- | -- | |
 CBRE GROUP, INC.CBRE | $137.40 | 2.82 | +2.10% | $40.23B | 3.30M | 35.60 | 3.86 | |
 American International Group, Inc.AIG | $75.57 | 0.72 | +0.96% | $40.16B | 15.34M | 13.98 | 5.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.82 | -2.34 | -2.54% | $39.98B | 5.91M | 40.61 | 2.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.06 | 6.54 | +4.59% | $39.04B | 10.48M | 33.75 | 4.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.29 | 1.91 | +4.51% | $38.94B | 33.23M | 8.16 | 5.41 | |
 Vulcan Materials Company(Holding Company)VMC | $311.35 | -1.62 | -0.52% | $38.93B | 1.60M | 36.95 | 8.12 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.20 | 0.04 | +0.78% | $38.90B | 1.49M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.37 | -1.80 | -0.61% | $38.89B | 1.49M | 170.32 | 1.71 | |
 Celestica, Inc.CLS | $337.53 | -23.87 | -6.60% | $38.88B | 1.43M | 47.09 | 7.18 | |
 WEC Energy Group, Inc.WEC | $118.85 | 1.78 | +1.52% | $38.71B | 2.66M | 24.61 | 4.83 | |
 Sysco CorporationSYY | $82.82 | 1.97 | +2.44% | $38.55B | 5.70M | 21.67 | 3.72 | |
 Iron Mountain Inc.IRM | $132.44 | 1.38 | +1.05% | $38.50B | 2.13M | 269.60 | 0.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.21 | -0.41 | -1.22% | $38.48B | 4.70M | 27.54 | 1.20 | |
 Agilent Technologies Inc.A | $136.01 | 0.50 | +0.37% | $38.40B | 3.13M | 30.01 | 4.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.08 | 3.91 | +2.19% | $38.20B | 9.54M | -30.41 | -5.91 | |
 PG&E CorporationPCG | $17.38 | 0.30 | +1.76% | $37.99B | 23.42M | 14.62 | 1.18 | |
 Jabil Inc.JBL | $358.60 | -16.04 | -4.28% | $37.82B | 3.72M | 48.12 | 7.45 | |
 Axon Enterprise, Inc. Common StockAXON | $464.83 | 20.10 | +4.52% | $37.68B | 1.50M | 307.57 | 1.52 | |
 Prudential Financial, Inc.PRU | $108.25 | 1.22 | +1.14% | $37.43B | 2.99M | 10.78 | 10.00 | |
 Natera, Inc. Common StockNTRA | $261.91 | 1.17 | +0.45% | $37.41B | 3.41M | -170.75 | -1.53 | |
 Martin Marietta MaterialsMLM | $616.06 | -12.88 | -2.05% | $36.99B | 701.08K | 32.77 | 18.80 | |
 Waters CorpWAT | $374.41 | -2.48 | -0.66% | $36.77B | 2.03M | 34.77 | 10.77 | |
 Archer Daniels Midland CompanyADM | $76.79 | 0.25 | +0.33% | $36.62B | 4.07M | 34.23 | 2.22 | |
 EMCOR Group, Inc.EME | $798.10 | -64.56 | -7.48% | $36.51B | 1.36M | 29.10 | 28.23 | |
 Kenvue Inc.KVUE | $19.13 | 0.17 | +0.90% | $36.50B | 31.17M | 24.69 | 0.77 |
Advertisement