Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $89.75 | 0.89 | +1.00% | $55.59B | 2.82M | 13.54 | 6.44 | |
 Medline Inc. Class A common stockMDLN | $39.47 | -0.51 | -1.28% | $55.43B | 8.43M | 34.84 | 0.44 | |
 Idexx Laboratories IncIDXX | $704.23 | 6.21 | +0.89% | $55.35B | 392.45K | 47.47 | 14.83 | |
 Ametek, Inc.AME | $242.11 | 1.07 | +0.44% | $54.97B | 1.28M | 28.95 | 7.09 | |
 Autodesk IncADSK | $264.42 | 4.94 | +1.90% | $54.34B | 1.47M | 30.16 | 7.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $118.57 | 1.64 | +1.40% | $54.33B | 1.09M | -- | -- | |
 eBay IncEBAY | $120.92 | 0.78 | +0.65% | $53.86B | 2.84M | 25.19 | 4.58 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.01 | -1.22 | -0.73% | $53.75B | 2.85M | -- | -- | |
 Humana Inc.HUM | $450.00 | 6.32 | +1.42% | $53.60B | 1.52M | 33.66 | 10.28 | |
 Entergy CorporationETR | $111.15 | -0.80 | -0.71% | $53.51B | 2.28M | 25.57 | 4.35 | |
 VALE S.A.VALE | $11.22 | -0.06 | -0.53% | $52.56B | 13.39M | 8.10 | 0.15 | |
 AutoZone, Inc.AZO | $3,259.70 | 7.51 | +0.23% | $52.11B | 144.17K | 21.19 | 152.79 | |
 Keurig Dr Pepper Inc.KDP | $36.34 | 0.92 | +2.60% | $52.06B | 60.35M | 17.23 | 1.09 | |
 Xcel Energy, Inc.XEL | $81.61 | 0.11 | +0.13% | $52.06B | 11.72M | 18.77 | 4.29 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.30 | 0.77 | +2.30% | $52.05B | 657.02K | -- | -0.98 | |
 Keysight Technologies, Inc.KEYS | $297.68 | -6.55 | -2.15% | $52.03B | 1.03M | 34.77 | 7.28 | |
 Strategy Inc Common Stock Class AMSTR | $111.62 | -2.79 | -2.44% | $51.68B | 18.06M | -- | -60.88 | |
 L3Harris Technologies, Inc.LHX | $272.35 | 0.51 | +0.19% | $51.50B | 987.95K | 23.07 | 10.72 | |
 Block, Inc.XYZ | $84.58 | 2.32 | +2.82% | $51.50B | 4.46M | 24.56 | 0.74 | |
 Cenovus Energy Inc.CVE | $29.08 | 0.19 | +0.66% | $51.34B | 5.57M | 8.38 | 3.39 | |
 ArcelorMittalMT | $62.79 | -1.50 | -2.33% | $51.28B | 921.52K | 18.13 | 1.35 | |
 Devon Energy CorporationDVN | $46.58 | 0.35 | +0.76% | $51.23B | 8.36M | 9.27 | 4.00 | |
 Ferguson Enterprises Inc.FERG | $256.47 | 1.58 | +0.62% | $51.22B | 1.05M | 25.58 | -- | |
 SempraSRE | $79.54 | 0.56 | +0.71% | $51.17B | 3.40M | 14.62 | 4.67 | |
 Wabtec Inc.WAB | $297.96 | -2.55 | -0.85% | $51.04B | 810.01K | 29.25 | 8.05 | |
 Diamondback Energy, Inc.FANG | $184.93 | 2.73 | +1.50% | $50.52B | 1.67M | 9.88 | 7.31 | |
 Teva Pharmaceutical Industries LimitedTEVA | $44.50 | 0.85 | +1.95% | $50.39B | 7.56M | 19.13 | 0.43 | |
 Agilent Technologies Inc.A | $173.96 | 0.95 | +0.55% | $49.89B | 1.42M | 29.20 | 5.08 | |
 Infosys Limited - ADRINFY | $12.29 | 0.00 | 0.00% | $49.81B | 7.11M | 14.64 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.28 | 0.98 | +1.68% | $49.41B | 9.52M | 11.02 | 5.24 | |
 Veeva Systems Inc.VEEV | $301.53 | -0.89 | -0.29% | $49.34B | 750.28K | 49.24 | 6.08 | |
 Fifth Third BancorpFITB | $54.50 | 0.60 | +1.11% | $49.16B | 3.89M | 13.40 | 2.92 | |
 Baker Hughes CompanyBKR | $49.44 | 0.58 | +1.19% | $49.07B | 5.59M | 18.30 | 2.90 | |
 Ford Motor CompanyF | $11.91 | 0.01 | +0.08% | $48.92B | 31.43M | 7.21 | -1.97 | |
 HEICO CorporationHEI | $340.18 | 0.67 | +0.20% | $48.82B | 200.52K | 58.13 | 6.01 | |
 Nokia CorporationNOK | $8.07 | -0.21 | -2.54% | $48.46B | 50.75M | 18.76 | 0.16 | |
V Vylor Inc.VYLR | $72.54 | 0.48 | +0.67% | $48.11B | 2.86M | -- | -- | |
 Waste Connections, Inc.WCN | $193.97 | 0.05 | +0.03% | $47.99B | 1.05M | 34.33 | 4.47 | |
 Franco-Nevada CorporationFNV | $247.01 | -0.71 | -0.29% | $47.99B | 546.93K | 31.37 | 8.21 | |
 Ventas, Inc.VTR | $88.92 | -0.73 | -0.81% | $47.82B | 2.23M | 23.86 | 0.53 | |
 State Street CorporationSTT | $173.45 | -0.25 | -0.14% | $47.39B | 1.27M | 13.24 | 12.25 | |
 Roper Technologies, Inc. Common StockROP | $479.98 | 2.11 | +0.44% | $47.31B | 524.76K | 22.08 | 25.34 | |
 MSCI, Inc.MSCI | $658.17 | 6.66 | +1.02% | $47.30B | 408.94K | 34.35 | 18.89 | |
 Exelon CorporationEXC | $46.25 | 0.62 | +1.36% | $47.20B | 6.43M | 16.29 | 2.57 | |
 Thomson Reuters Corporation Common SharesTRI | $109.30 | 0.05 | +0.05% | $47.17B | 1.38M | 26.44 | 3.58 | |
 AngloGold Ashanti plcAU | $86.29 | -1.31 | -1.50% | $46.45B | 2.72M | 11.57 | 7.69 | |
 Natera, Inc. Common StockNTRA | $319.09 | -3.85 | -1.19% | $46.38B | 1.69M | -- | -1.14 | |
 Chipotle Mexican Grill, Inc.CMG | $35.28 | 0.11 | +0.31% | $46.35B | 11.96M | 33.62 | 1.07 | |
 Waters CorpWAT | $460.25 | -1.95 | -0.42% | $46.28B | 521.85K | 32.75 | 2.33 | |
 Coherent Corp.COHR | $218.15 | -13.93 | -6.00% | $46.18B | 9.76M | 41.95 | 4.82 | |
 BeOne Medicines Ltd. - ADRONC | $416.54 | 0.58 | +0.14% | $46.11B | 345.46K | 51.03 | 7.87 | |
 Workday, Inc. Class A Common StockWDAY | $196.45 | 5.81 | +3.05% | $46.07B | 1.73M | 31.24 | 4.93 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.91 | 1.19 | +0.91% | $45.79B | 608.34K | 34.24 | 5.72 | |
 Ares Management Corporation Class A Common StockARES | $134.61 | 1.32 | +0.99% | $45.54B | 1.78M | 26.32 | 1.24 | |
 Vistra Corp.VST | $133.01 | -1.50 | -1.12% | $45.29B | 3.22M | 13.24 | 7.40 | |
 IQVIA Holdings Inc.IQV | $265.12 | -5.99 | -2.21% | $45.24B | 1.99M | 23.71 | 8.23 | |
 Sea Limited - ADRSE | $75.36 | 0.84 | +1.13% | $45.21B | 4.37M | 26.61 | 2.78 | |
 Ameriprise Financial, Inc.AMP | $519.43 | 5.95 | +1.16% | $45.15B | 448.02K | 11.50 | 44.45 | |
 Rockwell Automation, Inc.ROK | $402.46 | -1.74 | -0.43% | $45.11B | 913.34K | 30.27 | 12.55 | |
 Ferrovial N.V. Ordinary SharesFER | $61.68 | 0.52 | +0.84% | $44.97B | 2.55M | -- | -- | |
 Carrier Global CorporationCARR | $54.20 | -0.17 | -0.31% | $44.66B | 4.73M | 20.67 | -2.22 | |
 Consolidated Edison, Inc.ED | $121.00 | 1.65 | +1.38% | $44.24B | 1.96M | 20.03 | 6.25 | |
 AMBEV S.A.ABEV | $2.76 | 0.03 | +1.10% | $44.13B | 13.01M | 14.74 | 0.19 | |
 Take-Two Interactive Software IncTTWO | $227.82 | 0.87 | +0.38% | $43.30B | 3.02M | 122.39 | -1.29 | |
 Yum! Brands, Inc.YUM | $161.33 | 1.99 | +1.25% | $42.98B | 1.78M | 24.99 | 12.46 | |
 American International Group, Inc.AIG | $82.86 | 0.29 | +0.35% | $42.95B | 2.46M | 10.19 | 6.14 | |
 Live Nation Entertainment Inc.LYV | $178.45 | -1.69 | -0.94% | $42.46B | 3.53M | 132.47 | -0.17 | |
 Prudential Financial, Inc.PRU | $123.55 | 1.14 | +0.93% | $42.20B | 1.14M | 8.34 | 10.99 | |
 Ciena CorporationCIEN | $280.54 | -13.45 | -4.57% | $41.98B | 2.15M | 59.56 | 4.48 | |
 STMicroelectronics N.V.STM | $46.73 | 0.27 | +0.58% | $41.55B | 9.69M | 50.28 | 0.56 | |
 Teradyne, Inc. Common StockTER | $249.55 | -14.20 | -5.38% | $41.49B | 3.08M | 29.14 | 8.71 | |
 Carnival Corporation Ltd.CCL | $29.23 | -0.11 | -0.37% | $41.25B | 11.02M | 12.89 | 2.29 | |
 D.R. Horton Inc.DHI | $145.55 | 1.10 | +0.76% | $41.25B | 2.71M | 14.54 | 10.14 | |
 Ubiquiti Inc. Common StockUI | $669.76 | -13.45 | -1.97% | $41.09B | 65.82K | 38.38 | 17.71 | |
 Paychex IncPAYX | $115.68 | 0.50 | +0.43% | $41.07B | 1.30M | 20.49 | 5.04 | |
 The Kroger Co.KR | $70.80 | 0.99 | +1.42% | $41.04B | 4.55M | 13.90 | 1.84 | |
 Rocket Companies, Inc.RKT | $13.71 | 0.00 | 0.00% | $40.98B | 19.54M | 32.82 | 0.45 | |
 Sun Life Financial Inc.SLF | $72.93 | 0.05 | +0.07% | $40.97B | 395.72K | 12.90 | 3.85 | |
 The Estee Lauder Companies Inc. Class AEL | $111.75 | 1.24 | +1.12% | $40.70B | 2.33M | 38.60 | 1.00 | |
 KB Financial Group IncKB | $117.42 | 4.03 | +3.55% | $40.70B | 167.85K | 9.85 | 11.65 | |
 Comfort Systems USA, Inc.FIX | $1,112.50 | -15.59 | -1.38% | $40.64B | 441.60K | 25.08 | 46.32 | |
 United Microelectronic Corp.UMC | $15.40 | -0.36 | -2.28% | $40.48B | 9.04M | 14.89 | 1.08 | |
 Woodside Energy Group Limited - ADRWDS | $21.08 | -0.16 | -0.75% | $40.36B | 528.85K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $221.83 | -5.96 | -2.62% | $40.36B | 4.10M | 101.28 | 2.51 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $69.31 | 0.34 | +0.49% | $40.26B | 2.95M | 13.23 | 1.20 | |
 Viking Holdings LtdVIK | $89.87 | 0.99 | +1.11% | $40.14B | 4.41M | 29.34 | 3.01 | |
 Haleon plc - ADRHLN | $9.17 | 0.08 | +0.88% | $40.08B | 16.11M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $61.53 | -2.54 | -3.96% | $39.58B | 13.31M | -- | -0.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $115.88 | -12.76 | -9.92% | $39.14B | 48.83M | -- | -0.03 | |
 Revolution Medicines, Inc. Common StockRVMD | $172.29 | -4.06 | -2.30% | $39.08B | 2.65M | -- | -9.11 | |
 CBRE GROUP, INC.CBRE | $133.12 | 0.58 | +0.44% | $38.79B | 1.45M | 16.93 | 4.67 | |
 WEC Energy Group, Inc.WEC | $117.60 | 0.12 | +0.10% | $38.65B | 5.03M | 19.71 | 5.51 | |
 Atlassian Corporation Class A Common StockTEAM | $149.99 | -2.30 | -1.51% | $38.59B | 2.95M | 105.13 | 0.36 | |
 Cboe Global Markets, Inc.CBOE | $375.42 | 6.53 | +1.77% | $38.52B | 964.60K | 26.47 | 14.06 | |
 United Airlines Holdings, Inc. Common StockUAL | $109.31 | -1.94 | -1.74% | $38.46B | 5.66M | 13.42 | 10.93 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.87 | 0.78 | +1.59% | $38.03B | 170.33K | 28.34 | 1.73 | |
 Crown Castle Inc.CCI | $90.83 | 1.14 | +1.27% | $37.89B | 3.04M | 19.75 | 1.90 | |
 Sysco CorporationSYY | $77.10 | 0.86 | +1.13% | $37.88B | 2.93M | 16.55 | 3.76 | |
 TKO Group Holdings, Inc.TKO | $195.42 | 1.34 | +0.69% | $37.76B | 782.31K | 53.77 | 3.71 | |
 Biogen Inc. Common StockBIIB | $253.40 | 2.92 | +1.17% | $37.46B | 1.03M | 21.51 | 2.34 |