Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $198.00 | -2.75 | -1.37% | $49.56B | 629.00 | 74.46 | 2.66 | |
 Monolithic Power Systems, Inc.MPWR | $1023.16 | -54.07 | -5.01% | $49.36B | 824.00 | 78.89 | 12.74 | |
 Thomson Reuters Corporation Common SharesTRI | $111.46 | 2.02 | +1.85% | $49.30B | 365.00 | 33.27 | 3.33 | |
 Idexx Laboratories IncIDXX | $608.41 | -10.35 | -1.67% | $48.35B | 6.00 | 46.46 | 13.07 | |
 Carrier Global CorporationCARR | $58.35 | -2.07 | -3.43% | $47.89B | 2.26K | 33.51 | 1.71 | |
 Ford Motor CompanyF | $12.15 | -0.21 | -1.66% | $47.47B | 34.47K | 10.26 | 1.16 | |
 Entergy CorporationETR | $104.70 | -0.78 | -0.74% | $46.95B | 116.00 | 25.59 | 4.05 | |
 The Kroger Co.KR | $74.11 | 2.59 | +3.62% | $46.92B | 379.00 | 68.64 | 1.08 | |
 MetLife, Inc.MET | $71.83 | -1.09 | -1.50% | $46.72B | 31.00 | 15.24 | 4.70 | |
 Becton, Dickinson and Co.BDX | $167.12 | -2.78 | -1.63% | $46.70B | 69.00 | 28.16 | 5.83 | |
 Edwards Lifesciences CorpEW | $81.64 | -2.21 | -2.63% | $46.68B | 332.00 | 34.65 | 2.32 | |
 Cameco CorporationCCJ | $109.68 | -4.55 | -3.99% | $46.35B | 17.20K | 123.74 | 0.86 | |
 Garmin LtdGRMN | $243.48 | 3.38 | +1.41% | $46.19B | 96.00 | 29.55 | 8.12 | |
 Axon Enterprise, Inc. Common StockAXON | $574.01 | 3.53 | +0.62% | $45.97B | 327.00 | 180.94 | 3.16 | |
 Ferrovial SE Ordinary SharesFER | $66.16 | -1.08 | -1.61% | $45.88B | 7.87K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | -0.10 | -1.72% | $45.66B | 983.86K | -- | -- | |
 The Hershey CompanyHSY | $224.99 | -1.63 | -0.72% | $45.42B | 98.00 | 51.63 | 4.34 | |
 Ferguson Enterprises Inc.FERG | $230.24 | -9.65 | -4.02% | $45.32B | 4.15K | 22.81 | 9.90 | |
 ASE Technology Holding Co., Ltd.ASX | $21.12 | -0.94 | -4.25% | $45.12B | 10.18K | 35.57 | 0.58 | |
 Keysight Technologies, Inc.KEYS | $272.43 | -11.99 | -4.22% | $44.99B | 217.00 | 53.55 | 4.89 | |
 Chipotle Mexican Grill, Inc.CMG | $35.37 | -1.71 | -4.60% | $44.80B | 99.44K | 30.17 | 1.14 | |
 Diageo plcDEO | $81.80 | -0.48 | -0.58% | $44.69B | 30.14K | -- | -- | |
 Roblox CorporationRBLX | $63.53 | -2.58 | -3.91% | $44.59B | 6.25K | -40.59 | -1.55 | |
 Haleon plc - ADRHLN | $10.28 | -0.06 | -0.55% | $44.59B | 15.53K | 25.67 | 0.39 | |
 Gold Fields Ltd ADRGFI | $50.44 | 0.29 | +0.58% | $44.52B | 62.34K | -- | -- | |
 AMBEV S.A.ABEV | $2.92 | 0.00 | +0.17% | $44.51B | 9.40K | 15.83 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.22 | -1.47 | -1.44% | $44.41B | 2.54K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $749.40 | -24.47 | -3.16% | $44.39B | 49.00 | 56.08 | 13.08 | |
 Carvana Co.CVNA | $317.70 | -13.45 | -4.06% | $44.38B | 7.42K | 70.99 | 4.38 | |
 Strategy Inc Common Stock Class AMSTR | $133.53 | -6.34 | -4.54% | $44.29B | 150.88K | -7.21 | -18.40 | |
 Yum! Brands, Inc.YUM | $160.00 | 1.43 | +0.90% | $44.29B | 1.06M | 28.87 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1279.06 | -69.68 | -5.17% | $44.19B | 184.00 | 53.19 | 23.62 | |
 argenx SE - ADRARGX | $717.80 | -8.75 | -1.20% | $44.07B | 112.00 | 30.58 | 23.29 | |
 Coherent Corp.COHR | $235.72 | -18.76 | -7.39% | $44.05B | 73.85K | 232.65 | 1.01 | |
 Elbit Systems LtdESLT | $936.14 | 49.19 | +5.54% | $43.68B | 1.94K | 95.54 | 9.84 | |
 Datadog, Inc. Class A Common StockDDOG | $125.75 | 3.38 | +2.76% | $43.55B | 4.92K | 398.48 | 0.31 | |
 Cenovus Energy Inc.CVE | $22.73 | -0.57 | -2.46% | $43.51B | 16.29K | 18.98 | 1.22 | |
 Waste Connections, Inc.WCN | $170.14 | -0.56 | -0.33% | $43.50B | 6.00 | 70.90 | 2.40 | |
 HEICO CorporationHEI | $303.73 | -3.84 | -1.25% | $42.48B | 105.00 | 62.02 | 4.91 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.97 | -0.66 | -1.39% | $42.44B | 64.57K | 8.52 | 5.41 | |
 Nokia CorporationNOK | $7.74 | -0.11 | -1.41% | $42.20B | 758.92K | 58.15 | 0.13 | |
 American International Group, Inc.AIG | $78.72 | -1.36 | -1.70% | $42.07B | 3.42M | 14.25 | 5.50 | |
 D.R. Horton Inc.DHI | $147.26 | -2.67 | -1.78% | $42.01B | 351.00 | 13.17 | 11.01 | |
 Teradyne, Inc. Common StockTER | $273.05 | -32.56 | -10.66% | $41.88B | 10.59K | 76.87 | 3.48 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.66 | 0.16 | +0.05% | $41.80B | 45.00 | 1313.33 | 0.24 | |
 Public Service Enterprise Group IncorporatedPEG | $83.35 | -0.57 | -0.68% | $41.61B | 1.00 | 20.06 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $464.89 | -7.78 | -1.65% | $41.58B | 20.00 | 12.54 | 36.36 | |
 Fifth Third BancorpFITB | $47.30 | -1.38 | -2.84% | $41.56B | 303.00 | 13.02 | 3.54 | |
 MSCI, Inc.MSCI | $569.24 | 2.86 | +0.51% | $41.50B | 60.00 | 36.00 | 15.69 | |
 Woodside Energy Group Limited - ADRWDS | $22.34 | 0.47 | +2.16% | $41.45B | 24.89K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.95 | -0.73 | -4.68% | $41.37B | 14.01K | 183.63 | 0.08 | |
 eBay IncEBAY | $92.71 | -0.29 | -0.31% | $41.12B | 88.00 | 19.95 | 4.60 | |
 Lumentum Holdings Inc. Common StockLITE | $558.44 | -93.07 | -14.30% | $41.11B | 218.69K | 176.61 | 3.26 | |
 Baidu, Inc.BIDU | $119.05 | 1.10 | +0.93% | $41.10B | 8.04K | 39.72 | 3.01 | |
 Rockwell Automation, Inc.ROK | $369.83 | -8.99 | -2.38% | $40.93B | 146.00 | 41.68 | 8.74 | |
 Wabtec Inc.WAB | $244.68 | -6.97 | -2.77% | $40.84B | 47.00 | 34.82 | 6.88 | |
 Consolidated Edison, Inc.ED | $112.28 | 1.57 | +1.42% | $40.78B | 3.00 | 19.73 | 5.72 | |
 Sysco CorporationSYY | $85.23 | -0.58 | -0.68% | $40.64B | 850.00 | 22.81 | 3.72 | |
 Ciena CorporationCIEN | $294.17 | -5.25 | -1.75% | $40.43B | 10.74K | 336.27 | 0.85 | |
 Ventas, Inc.VTR | $84.87 | -0.10 | -0.11% | $40.21B | 15.00 | 156.78 | 0.54 | |
 CBRE GROUP, INC.CBRE | $136.83 | -4.38 | -3.10% | $40.19B | 39.00 | 33.62 | 4.05 | |
 PG&E CorporationPCG | $18.18 | 0.02 | +0.13% | $40.05B | 36.01K | 15.31 | 1.19 | |
 Old Dominion Freight LineODFL | $193.97 | -16.71 | -7.93% | $40.05B | 18.00 | 39.78 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $156.13 | -3.48 | -2.18% | $39.78B | 18.38K | 122.75 | 1.38 | |
 Workday, Inc. Class A Common StockWDAY | $151.04 | 3.91 | +2.66% | $39.55B | 1.66K | 63.18 | 2.38 | |
 Rocket Lab Corporation Common StockRKLB | $70.11 | 0.08 | +0.12% | $39.52B | 241.06K | -183.29 | -0.38 | |
 EQT CORPEQT | $61.96 | 0.30 | +0.48% | $39.48B | 19.81K | 21.66 | 2.92 | |
 ArcelorMittalMT | $55.40 | -2.10 | -3.65% | $39.30B | 20.81K | 12.60 | 4.10 | |
 Crown Castle Inc.CCI | $90.43 | 0.35 | +0.39% | $39.22B | 2.00 | 89.05 | 1.01 | |
 Block, Inc.XYZ | $66.33 | -1.00 | -1.49% | $38.90B | 19.33K | 13.09 | 4.96 | |
 Take-Two Interactive Software IncTTWO | $211.50 | -1.06 | -0.50% | $38.72B | 822.00 | -9.34 | -22.38 | |
 Banco Bradesco S.A. - ADRBBD | $3.68 | -0.06 | -1.47% | $38.61B | 20.08K | 10.43 | 0.35 | |
 Alcon Inc. Ordinary SharesALC | $81.33 | -1.20 | -1.46% | $38.46B | 2.44K | 37.58 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $139.25 | -0.45 | -0.32% | $38.41B | 7.00 | 10.44 | 13.34 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.20 | +0.73% | $38.32B | 366.00 | 24.31 | 1.16 | |
 JD.com, Inc.JD | $27.03 | 1.56 | +6.14% | $38.14B | 54.17K | 9.14 | 2.94 | |
 Kinross Gold CorporationKGC | $32.55 | -0.20 | -0.62% | $37.98B | 11.46K | 22.13 | 1.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.99 | -1.81 | -2.42% | $37.93B | 147.09K | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $76.21 | 1.81 | +2.44% | $37.92B | 12.73K | 21.21 | 3.71 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.53 | 0.62 | +0.57% | $37.85B | 48.00 | 44.17 | 2.48 | |
 Nucor CorporationNUE | $168.75 | -3.41 | -1.98% | $37.74B | 200.00 | 21.97 | 7.54 | |
 WEC Energy Group, Inc.WEC | $115.77 | -0.31 | -0.27% | $37.69B | 1.24M | 23.97 | 4.83 | |
 Bloom Energy CorporationBE | $135.19 | -24.73 | -15.46% | $37.68B | 98.14K | -353.48 | -0.38 | |
 Roper Technologies, Inc. Common StockROP | $367.50 | 1.41 | +0.38% | $37.64B | 312.00 | 25.75 | 14.20 | |
 Delta Air Lines, Inc.DAL | $59.01 | -2.28 | -3.72% | $37.36B | 35.79K | 7.46 | 7.67 | |
 ResMed Inc.RMD | $252.87 | -2.46 | -0.96% | $36.83B | 6.00 | 25.01 | 10.11 | |
 Martin Marietta MaterialsMLM | $609.99 | -22.26 | -3.52% | $36.62B | 53.00 | 32.00 | 18.97 | |
 Texas Pacific Land CorporationTPL | $525.03 | 1.78 | +0.34% | $36.23B | 70.00 | 76.16 | 6.90 | |
 Ericsson - ADRERIC | $11.13 | -0.13 | -1.20% | $36.10B | 4.15K | 12.31 | 0.88 | |
 Copart IncCPRT | $37.74 | -0.27 | -0.71% | $36.02B | 11.11K | 22.80 | 1.64 | |
 Sun Life Financial Inc.SLF | $64.87 | -0.62 | -0.95% | $35.93B | 382.63K | 17.25 | 3.76 | |
 Vulcan Materials Company(Holding Company)VMC | $274.99 | -12.42 | -4.32% | $35.91B | 41.00 | 32.67 | 8.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.24 | -0.24 | -0.89% | $35.78B | 8.39K | 9.01 | 3.06 | |
 Paychex IncPAYX | $100.85 | 2.52 | +2.56% | $35.73B | 51.00 | 22.57 | 4.41 | |
 KB Financial Group IncKB | $99.75 | -2.72 | -2.66% | $35.72B | 384.13K | 9.40 | 10.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.05 | -0.71 | -2.23% | $35.68B | 16.42K | 25.53 | 1.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.89 | -0.65 | -2.22% | $35.57B | 3.62K | -- | -- | |
M Medline Inc. Class A common stockMDLN | $43.83 | -0.25 | -0.57% | $35.45B | 9.56M | -- | -- | |
 Las Vegas Sands Corp.LVS | $53.60 | -1.55 | -2.81% | $35.39B | 50.00 | 22.51 | 2.34 | |
 Kenvue Inc.KVUE | $18.39 | 0.14 | +0.79% | $35.15B | 504.00 | 24.45 | 0.75 |
Advertisement