Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $87.37 | 1.39 | +1.62% | $55.10B | 434.00 | 13.57 | 6.44 | |
 Idexx Laboratories IncIDXX | $696.64 | -10.01 | -1.42% | $55.05B | 63.00 | 47.12 | 14.83 | |
 Autodesk IncADSK | $260.11 | -3.24 | -1.23% | $54.51B | 393.00 | 33.74 | 7.73 | |
 eBay IncEBAY | $123.52 | 2.55 | +2.11% | $53.72B | 787.00 | 26.72 | 4.58 | |
 Entergy CorporationETR | $111.71 | -0.08 | -0.07% | $53.11B | 145.00 | 25.55 | 4.35 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.47 | 1.70 | +1.03% | $52.79B | 129.00 | -- | -- | |
 Humana Inc.HUM | $438.06 | 14.84 | +3.51% | $52.67B | 465.00 | 42.66 | 10.28 | |
 Strategy Inc Common Stock Class AMSTR | $121.07 | -4.52 | -3.60% | $52.06B | 336.73K | -2.02 | -60.88 | |
 Block, Inc.XYZ | $85.58 | -2.98 | -3.36% | $51.88B | 3.04K | 115.97 | 0.74 | |
 Keysight Technologies, Inc.KEYS | $291.46 | 2.49 | +0.86% | $51.45B | 423.00 | 41.52 | 7.28 | |
 SempraSRE | $78.38 | -0.39 | -0.50% | $51.45B | 1.00 | 16.84 | 4.67 | |
 Xcel Energy, Inc.XEL | $80.12 | -0.05 | -0.06% | $51.43B | 587.00 | 18.68 | 4.29 | |
 AutoZone, Inc.AZO | $3,217.44 | -33.83 | -1.04% | $51.32B | 35.00 | 20.87 | 152.79 | |
 Wabtec Inc.WAB | $303.49 | 5.30 | +1.78% | $51.29B | 517.00 | 37.97 | 8.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.55 | 0.06 | +0.05% | $51.12B | 884.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $255.79 | -7.67 | -2.91% | $51.10B | 320.00 | 34.63 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $275.96 | 4.54 | +1.67% | $51.08B | 543.00 | 25.59 | 10.72 | |
 Keurig Dr Pepper Inc.KDP | $37.59 | 0.65 | +1.76% | $51.03B | 983.00 | 34.40 | 1.09 | |
 Vivmark ResidentialVMRK | $65.75 | -0.39 | -0.59% | $50.86B | -- | 243.57 | 0.27 | |
 Infosys Limited - ADRINFY | $12.59 | 0.20 | +1.61% | $50.27B | 28.58K | 15.32 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $259.44 | -0.49 | -0.19% | $50.17B | -- | 24.04 | -- | |
 Cenovus Energy Inc.CVE | $27.67 | 0.08 | +0.29% | $50.08B | 1.36K | 8.17 | 3.39 | |
 Agilent Technologies Inc.A | $177.88 | -2.29 | -1.27% | $50.04B | 381.00 | 34.94 | 5.08 | |
 VALE S.A.VALE | $11.58 | -0.39 | -3.26% | $49.87B | 2.31K | 78.13 | 0.15 | |
 ArcelorMittalMT | $65.68 | 1.46 | +2.27% | $49.82B | 1.80K | 49.08 | 1.35 | |
 Diamondback Energy, Inc.FANG | $178.08 | -0.09 | -0.05% | $49.75B | 956.00 | 24.38 | 7.31 | |
 Devon Energy CorporationDVN | $43.41 | 1.01 | +2.38% | $49.66B | 19.32K | 10.89 | 4.00 | |
 Veeva Systems Inc.VEEV | $305.55 | -0.85 | -0.28% | $49.62B | 421.00 | 50.41 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.40 | -0.57 | -1.33% | $49.59B | 7.43K | 98.83 | 0.43 | |
 Ford Motor CompanyF | $12.28 | -0.24 | -1.92% | $49.10B | 24.11K | -6.24 | -1.97 | |
 Fifth Third BancorpFITB | $54.19 | -0.17 | -0.31% | $48.96B | 1.00 | 18.56 | 2.92 | |
 Baker Hughes CompanyBKR | $47.77 | -0.68 | -1.40% | $48.73B | 12.25K | 16.92 | 2.90 | |
 HEICO CorporationHEI | $345.09 | 2.38 | +0.69% | $48.60B | 4.00 | 57.86 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $108.41 | 0.11 | +0.10% | $48.57B | 705.00 | 31.30 | 3.58 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.78 | -1.27 | -2.11% | $48.48B | 13.55K | 11.14 | 5.24 | |
 Nokia CorporationNOK | $8.25 | 0.07 | +0.86% | $48.47B | 2.48M | 53.53 | 0.16 | |
 Sea Limited - ADRSE | $76.80 | -1.16 | -1.49% | $48.21B | 26.43K | 30.39 | 2.59 | |
 AngloGold Ashanti plcAU | $93.85 | -5.52 | -5.55% | $47.97B | 25.59K | 12.33 | 7.69 | |
 BeOne Medicines Ltd. - ADRONC | $424.00 | 6.67 | +1.60% | $47.95B | 11.81K | 53.34 | 7.87 | |
 MSCI, Inc.MSCI | $656.86 | 10.41 | +1.61% | $47.66B | 14.00 | 34.71 | 18.89 | |
 Ventas, Inc.VTR | $90.34 | 0.85 | +0.95% | $47.49B | 1.33K | 169.45 | 0.53 | |
V Vylor Inc.VYLR | $72.53 | 0.00 | 0.00% | $47.05B | 11.00 | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $474.47 | 2.83 | +0.60% | $46.95B | 107.00 | 18.71 | 25.34 | |
 Waste Connections, Inc.WCN | $191.14 | 1.12 | +0.59% | $46.80B | 379.00 | 41.85 | 4.47 | |
 Exelon CorporationEXC | $45.53 | -0.12 | -0.26% | $46.76B | 965.00 | 17.58 | 2.57 | |
 Waters CorpWAT | $475.52 | -1.18 | -0.25% | $46.71B | -- | 204.06 | 2.33 | |
 State Street CorporationSTT | $171.62 | 0.74 | +0.43% | $46.70B | 5.00 | 14.01 | 12.25 | |
 Vistra Corp.VST | $131.18 | -2.74 | -2.05% | $46.14B | 52.17K | 22.96 | 5.92 | |
 Workday, Inc. Class A Common StockWDAY | $188.89 | -1.32 | -0.69% | $46.03B | 404.00 | 38.75 | 4.93 | |
 Coherent Corp.COHR | $214.66 | -10.53 | -4.68% | $45.96B | 133.05K | 48.41 | 4.82 | |
 Natera, Inc. Common StockNTRA | $311.98 | -8.41 | -2.62% | $45.85B | 1.03K | -277.39 | -1.14 | |
 Ameriprise Financial, Inc.AMP | $519.96 | 1.66 | +0.32% | $45.68B | 345.00 | 11.84 | 44.45 | |
 IQVIA Holdings Inc.IQV | $275.15 | -3.69 | -1.32% | $45.35B | -- | 33.44 | 8.23 | |
 Chipotle Mexican Grill, Inc.CMG | $35.92 | 0.18 | +0.50% | $45.16B | 1.48K | 33.36 | 1.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.45 | 1.18 | +0.90% | $45.06B | -- | 23.12 | 5.72 | |
 Rockwell Automation, Inc.ROK | $397.16 | 7.80 | +2.00% | $44.97B | 270.00 | 32.27 | 12.55 | |
 Carrier Global CorporationCARR | $53.01 | -0.32 | -0.60% | $44.08B | 1.13K | -24.27 | -2.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.88 | -0.96 | -2.68% | $43.98B | 4.38K | -48.41 | -0.70 | |
 Consolidated Edison, Inc.ED | $119.28 | 0.89 | +0.75% | $43.61B | 6.00 | 18.80 | 6.25 | |
 Ferrovial N.V. Ordinary SharesFER | $60.99 | -0.40 | -0.65% | $43.23B | 2.60K | -- | -- | |
 AMBEV S.A.ABEV | $2.77 | 0.01 | +0.36% | $42.94B | 287.00 | 14.66 | 0.19 | |
 Yum! Brands, Inc.YUM | $160.21 | -0.67 | -0.42% | $42.92B | 1.00 | 12.84 | 12.46 | |
 Prudential Financial, Inc.PRU | $123.30 | 1.25 | +1.02% | $42.49B | -- | 11.27 | 10.99 | |
 American International Group, Inc.AIG | $82.32 | 2.69 | +3.38% | $42.34B | 335.00 | 13.30 | 6.14 | |
 Ubiquiti Inc. Common StockUI | $685.94 | 0.26 | +0.04% | $42.28B | 577.00 | 39.47 | 17.71 | |
 Take-Two Interactive Software IncTTWO | $224.64 | 17.24 | +8.31% | $42.09B | 17.98K | -130.13 | -1.73 | |
 Live Nation Entertainment Inc.LYV | $178.25 | 1.61 | +0.91% | $41.90B | 140.00 | -1,045.65 | -0.17 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.06 | -7.09 | -3.54% | $41.75B | 580.00 | -21.19 | -9.11 | |
 STMicroelectronics N.V.STM | $44.70 | 0.16 | +0.36% | $41.68B | 67.03K | 83.29 | 0.56 | |
 Carnival Corporation Ltd.CCL | $30.74 | -0.07 | -0.23% | $41.45B | 16.18K | 13.46 | 2.29 | |
 Rocket Companies, Inc.RKT | $14.45 | -0.74 | -4.87% | $41.29B | 12.38K | 32.33 | 0.45 | |
 Paychex IncPAYX | $116.20 | 1.44 | +1.25% | $41.28B | 12.00 | 23.01 | 5.04 | |
 Ciena CorporationCIEN | $272.10 | 2.77 | +1.03% | $41.13B | 7.99K | 64.74 | 4.48 | |
 The Estee Lauder Companies Inc. Class AEL | $113.43 | 0.27 | +0.24% | $41.13B | 500.00 | 113.50 | 1.00 | |
 Teradyne, Inc. Common StockTER | $245.40 | -0.60 | -0.24% | $41.08B | 25.44K | 30.21 | 8.71 | |
 Comfort Systems USA, Inc.FIX | $1,105.93 | -7.30 | -0.66% | $40.92B | 1.26K | 25.10 | 46.32 | |
 Skydance CorporationSKYD | $8.04 | -0.66 | -7.59% | $40.91B | 7.51K | -- | -- | |
 Sun Life Financial Inc.SLF | $73.56 | -0.23 | -0.31% | $40.86B | -- | 19.11 | 3.85 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $134.00 | -7.45 | -5.27% | $40.73B | 1.17M | -4,993.50 | -0.03 | |
 Rocket Lab Corporation Common StockRKLB | $62.71 | 3.85 | +6.54% | $40.64B | 337.74K | -235.41 | -0.27 | |
 Astera Labs, Inc. Common StockALAB | $216.18 | -0.69 | -0.32% | $40.64B | 61.60K | 92.63 | 2.51 | |
 D.R. Horton Inc.DHI | $149.70 | -5.91 | -3.80% | $40.37B | 328.00 | 14.67 | 10.14 | |
 Woodside Energy Group Limited - ADRWDS | $21.07 | 0.10 | +0.48% | $40.20B | -- | -- | -- | |
 The Kroger Co.KR | $68.60 | 0.59 | +0.87% | $40.02B | 166.00 | 36.83 | 1.84 | |
 United Microelectronic Corp.UMC | $15.04 | 0.15 | +1.01% | $39.85B | 94.98K | 14.71 | 1.08 | |
 Haleon plc - ADRHLN | $9.06 | 0.09 | +1.00% | $39.46B | 4.22K | -- | -- | |
 KB Financial Group IncKB | $113.80 | -0.20 | -0.18% | $39.45B | 136.00 | 9.76 | 11.65 | |
 CBRE GROUP, INC.CBRE | $134.79 | -3.38 | -2.45% | $39.32B | 146.00 | 29.21 | 4.67 | |
 Martin Marietta MaterialsMLM | $528.21 | -2.76 | -0.52% | $39.05B | -- | 14.53 | 37.79 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.56 | 0.18 | +0.15% | $38.93B | 4.00K | 10.96 | 10.93 | |
 Viking Holdings LtdVIK | $88.07 | 0.90 | +1.03% | $38.84B | 247.00 | 28.89 | 3.01 | |
 WEC Energy Group, Inc.WEC | $117.01 | -0.14 | -0.12% | $38.50B | -- | 21.24 | 5.51 | |
 Sysco CorporationSYY | $77.63 | -0.75 | -0.96% | $38.21B | 238.00 | 20.65 | 3.76 | |
 JD.com, Inc.JD | $28.31 | -0.07 | -0.25% | $38.15B | 46.46K | 19.62 | 1.44 | |
 Vulcan Materials Company(Holding Company)VMC | $287.31 | -2.13 | -0.74% | $38.11B | -- | 35.14 | 8.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.81 | -0.04 | -0.08% | $37.87B | -- | 28.22 | 1.73 | |
 Cboe Global Markets, Inc.CBOE | $364.81 | 12.03 | +3.41% | $37.82B | 78.00 | 25.78 | 14.06 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.65 | -0.38 | -0.45% | $37.63B | 584.00 | 17.56 | 4.74 | |
 Crown Castle Inc.CCI | $89.35 | 1.52 | +1.73% | $37.53B | 104.00 | 46.43 | 1.90 | |
 Atlassian Corporation Class A Common StockTEAM | $148.60 | -6.30 | -4.07% | $37.36B | 5.08K | 410.00 | 0.36 |