Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $191.82 | -5.91 | -2.99% | $52.98B | 531.43K | -- | -- | |
 Sea Limited - ADRSE | $86.55 | -0.73 | -0.84% | $52.98B | 7.25K | 34.33 | 2.52 | |
 Ford Motor CompanyF | $13.22 | 0.16 | +1.23% | $52.66B | 14.98K | -6.42 | -2.06 | |
 Corteva, Inc. Common StockCTVA | $78.80 | -0.19 | -0.24% | $52.64B | 321.00 | 49.82 | 1.58 | |
 eBay IncEBAY | $118.96 | 4.72 | +4.13% | $52.27B | 2.11K | 27.06 | 4.35 | |
 Arthur J. Gallagher & Co.AJG | $203.61 | 0.16 | +0.08% | $52.06B | 4.00 | 32.94 | 6.15 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.10 | +0.60% | $52.01B | 9.00 | 68.58 | 0.24 | |
 Ametek, Inc.AME | $224.71 | 3.43 | +1.55% | $51.62B | 4.00 | 35.19 | 6.40 | |
 Carrier Global CorporationCARR | $63.59 | 2.15 | +3.50% | $51.58B | 2.21K | 36.32 | 1.71 | |
 Cencora, Inc.COR | $264.75 | -1.42 | -0.53% | $51.55B | 1.65M | 31.84 | 8.32 | |
 Autodesk IncADSK | $243.63 | -0.53 | -0.22% | $51.47B | 1.09K | 46.52 | 5.24 | |
 Infosys Limited - ADRINFY | $12.77 | 0.05 | +0.39% | $51.38B | 2.33K | 16.49 | 0.77 | |
 Nucor CorporationNUE | $225.67 | 3.94 | +1.78% | $51.30B | 25.00 | 29.87 | 7.54 | |
 Entergy CorporationETR | $111.93 | 1.38 | +1.25% | $51.17B | 37.00 | 28.58 | 3.91 | |
 Cheniere Energy IncLNG | $243.66 | -3.11 | -1.26% | $51.13B | 2.05K | 10.04 | 24.30 | |
 Nasdaq, Inc. Common StockNDAQ | $90.01 | -1.97 | -2.14% | $50.84B | 2.08K | 29.09 | 3.09 | |
 Microchip Technology IncMCHP | $94.02 | 2.21 | +2.41% | $50.45B | 15.60K | -321.49 | -0.29 | |
 Electronic Arts IncEA | $201.59 | -0.11 | -0.05% | $50.40B | 37.00 | 75.56 | 2.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.29 | -2.16 | -1.12% | $50.23B | 70.57K | 43.43 | 4.39 | |
 Fastenal CoFAST | $43.68 | 0.11 | +0.25% | $50.05B | 779.00 | 39.64 | 1.10 | |
 argenx SE - ADRARGX | $804.25 | 6.48 | +0.81% | $50.01B | 276.25K | 41.20 | 19.52 | |
 AMBEV S.A.ABEV | $3.23 | 0.08 | +2.54% | $49.83B | 139.00 | 17.78 | 0.18 | |
 Xcel Energy, Inc.XEL | $79.86 | 0.13 | +0.16% | $49.69B | 16.00 | 23.28 | 3.42 | |
 Vistra Corp.VST | $144.00 | 9.29 | +6.90% | $49.23B | 40.25K | 67.28 | 2.17 | |
 Astera Labs, Inc. Common StockALAB | $287.48 | 43.22 | +17.69% | $49.13B | 42.26K | 234.93 | 1.22 | |
 Rockwell Automation, Inc.ROK | $436.23 | 13.94 | +3.30% | $48.53B | 233.00 | 49.90 | 8.74 | |
 Delta Air Lines, Inc.DAL | $74.12 | 6.36 | +9.39% | $48.47B | 48.34K | 10.75 | 6.86 | |
 Flex Ltd. Ordinary SharesFLEX | $131.52 | 5.23 | +4.14% | $48.35B | 1.79K | 58.97 | 2.23 | |
 Ferrovial N.V. Ordinary SharesFER | $67.41 | 2.42 | +3.72% | $48.25B | 4.95K | -- | -- | |
 Edwards Lifesciences CorpEW | $82.97 | 0.81 | +0.99% | $47.74B | 108.00 | 45.30 | 1.83 | |
 ArcelorMittalMT | $63.16 | 3.99 | +6.74% | $47.59B | 10.52K | 15.26 | 4.10 | |
 Diageo plcDEO | $85.12 | 0.83 | +0.98% | $47.43B | 6.35K | -- | -- | |
 Carvana Co.CVNA | $64.91 | 1.56 | +2.46% | $46.73B | 3.60K | 8.11 | 8.04 | |
 Cardinal Health, Inc.CAH | $199.23 | -1.14 | -0.57% | $46.64B | 1.49M | 28.66 | 6.95 | |
 AngloGold Ashanti plcAU | $92.80 | 3.46 | +3.87% | $45.85B | 9.63K | 17.47 | 5.19 | |
 Exelon CorporationEXC | $44.87 | 0.25 | +0.56% | $45.84B | 104.00 | 16.41 | 2.73 | |
 Garmin LtdGRMN | $237.47 | 8.78 | +3.84% | $45.75B | 32.00 | 27.58 | 8.60 | |
 Cameco CorporationCCJ | $104.02 | 0.50 | +0.48% | $45.74B | 5.01K | 108.28 | 0.97 | |
 United Microelectronic Corp.UMC | $17.56 | -0.02 | -0.11% | $45.22B | 105.49K | 33.35 | 0.54 | |
 Hewlett Packard Enterprise CompanyHPE | $33.80 | 1.18 | +3.62% | $44.71B | 15.50K | -177.37 | -0.19 | |
 Fifth Third BancorpFITB | $48.86 | 1.26 | +2.65% | $44.26B | 3.78M | 13.80 | 3.54 | |
 Baidu, Inc.BIDU | $135.22 | -2.46 | -1.79% | $44.07B | 56.10K | 81.46 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $236.62 | -1.52 | -0.64% | $43.99B | 5.84K | -10.61 | -22.38 | |
 Wabtec Inc.WAB | $259.13 | 3.84 | +1.50% | $43.97B | 1.00 | 37.94 | 6.83 | |
 Old Dominion Freight LineODFL | $209.83 | 5.37 | +2.63% | $43.81B | 11.00 | 43.62 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $225.68 | 4.11 | +1.85% | $43.77B | 1.51M | 22.80 | 9.90 | |
 Ventas, Inc.VTR | $88.60 | 0.25 | +0.28% | $43.62B | 8.00 | 166.16 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $22.75 | -0.52 | -2.23% | $43.50B | 50.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $553.58 | 7.09 | +1.30% | $43.50B | 38.00 | 42.19 | 13.07 | |
 ORIX Corporation - ADRIX | $38.63 | 1.41 | +3.79% | $43.37B | 50.00 | 14.15 | 2.79 | |
 Franco-Nevada CorporationFNV | $225.19 | 2.45 | +1.10% | $42.93B | 159.00 | 38.65 | 5.76 | |
 ON Semiconductor CorpON | $110.21 | 4.19 | +3.95% | $42.71B | 9.68K | 323.09 | 0.34 | |
 JD.com, Inc.JD | $32.46 | 0.08 | +0.25% | $42.66B | 74.06K | 17.95 | 1.76 | |
 Ericsson - ADRERIC | $12.99 | 0.21 | +1.64% | $42.65B | 38.73K | 14.58 | 0.88 | |
 State Street CorporationSTT | $154.07 | 3.19 | +2.11% | $42.59B | 1.16M | 16.35 | 9.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $70.79 | 4.11 | +6.16% | $42.50B | 60.03K | 48.74 | 1.59 | |
 MSCI, Inc.MSCI | $581.97 | 4.28 | +0.74% | $42.31B | 1.00 | 37.05 | 15.69 | |
 Block, Inc.XYZ | $70.89 | 1.72 | +2.49% | $42.28B | 1.91K | 33.83 | 2.10 | |
 HEICO CorporationHEI | $301.49 | 9.12 | +3.12% | $42.22B | 34.00 | 59.80 | 5.06 | |
 Chipotle Mexican Grill, Inc.CMG | $32.96 | -0.08 | -0.24% | $42.01B | 637.00 | 28.73 | 1.14 | |
 Yum! Brands, Inc.YUM | $152.71 | 0.52 | +0.34% | $41.84B | 12.00 | 27.35 | 5.55 | |
 The Kroger Co.KR | $68.68 | -1.92 | -2.72% | $41.73B | 3.71K | 44.24 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.55 | -0.31 | -0.25% | $41.41B | 716.45K | 42.65 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.28 | 1.42 | +1.55% | $41.40B | 4.08K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.53 | 0.24 | +4.54% | $41.37B | 3.00 | -- | -- | |
 American International Group, Inc.AIG | $78.03 | 0.50 | +0.64% | $41.13B | 1.87K | 14.31 | 5.42 | |
 Ameriprise Financial, Inc.AMP | $457.27 | -6.49 | -1.40% | $41.11B | 497.27K | 12.58 | 36.36 | |
 Haleon plc - ADRHLN | $9.28 | 0.08 | +0.87% | $41.06B | 1.18K | -- | -- | |
 EchoStar CorporationSATS | $141.80 | 5.28 | +3.87% | $40.82B | 52.80K | -2.80 | -50.30 | |
 Sun Life Financial Inc.SLF | $73.02 | 1.43 | +2.00% | $40.45B | 377.91K | 16.59 | 4.40 | |
 D.R. Horton Inc.DHI | $141.76 | 7.04 | +5.23% | $40.34B | 198.00 | 12.92 | 11.01 | |
 Crown Castle Inc.CCI | $92.64 | 0.30 | +0.32% | $40.33B | 16.00 | 91.49 | 1.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $298.48 | 4.18 | +1.42% | $40.24B | 30.00 | 176.25 | 1.71 | |
 Celestica, Inc.CLS | $346.48 | 7.35 | +2.17% | $39.94B | 8.10K | 48.38 | 7.18 | |
 Waste Connections, Inc.WCN | $156.98 | -0.39 | -0.25% | $39.89B | 1.22M | 37.65 | 4.17 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.32 | 0.25 | +0.73% | $39.73B | 57.00 | 28.43 | 1.20 | |
 Becton, Dickinson and Co.BDX | $146.95 | 0.00 | 0.00% | $39.48B | 2.48M | 23.38 | 6.13 | |
 Consolidated Edison, Inc.ED | $106.30 | -1.84 | -1.70% | $39.19B | 2.00 | 18.82 | 5.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.38 | 0.55 | +1.24% | $39.15B | 29.27K | 8.20 | 5.41 | |
 Keurig Dr Pepper Inc.KDP | $28.69 | -0.16 | -0.55% | $39.03B | 153.00 | 18.75 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.25 | 0.94 | +3.10% | $38.94B | 2.51K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $78.06 | 0.73 | +0.94% | $38.74B | 1.00 | 18.42 | 4.22 | |
 CBRE GROUP, INC.CBRE | $131.12 | 2.97 | +2.32% | $38.66B | 1.02K | 34.20 | 3.86 | |
 The Hershey CompanyHSY | $190.84 | -1.96 | -1.02% | $38.54B | 16.00 | 43.78 | 4.34 | |
 Rocket Companies, Inc.RKT | $13.63 | 0.96 | +7.58% | $38.36B | 10.95K | -104.28 | -0.13 | |
 EMCOR Group, Inc.EME | $853.15 | -1.21 | -0.14% | $38.10B | 161.00 | 30.37 | 28.23 | |
 Live Nation Entertainment Inc.LYV | $164.44 | 1.43 | +0.88% | $38.07B | 1.00 | -681.65 | -0.24 | |
 Banco Bradesco S.A. - ADRBBD | $3.57 | 0.14 | +4.08% | $37.80B | 201.00 | 9.17 | 0.39 | |
 Cboe Global Markets, Inc.CBOE | $360.92 | -2.05 | -0.56% | $37.78B | 6.00 | 34.64 | 10.42 | |
 Viking Holdings LtdVIK | $83.12 | 0.89 | +1.08% | $37.70B | 348.00 | 32.88 | 2.57 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.79 | 0.34 | +0.41% | $37.51B | 746.00 | 38.10 | 2.21 | |
 Iron Mountain Inc.IRM | $125.81 | 2.29 | +1.85% | $37.49B | 23.00 | 262.50 | 0.48 | |
 The Hartford Insurance Group, Inc.HIG | $136.69 | 1.67 | +1.24% | $37.47B | 1.74M | 10.25 | 13.34 | |
 Archer Daniels Midland CompanyADM | $77.55 | -1.84 | -2.32% | $37.28B | 850.00 | 34.84 | 2.22 | |
 KB Financial Group IncKB | $104.07 | 1.00 | +0.97% | $37.06B | 311.41K | 9.79 | 10.67 | |
 Humana Inc.HUM | $304.10 | -6.45 | -2.08% | $36.74B | 230.00 | 31.16 | 9.82 | |
 Jabil Inc.JBL | $345.15 | 12.27 | +3.69% | $36.68B | 69.00 | 46.66 | 7.45 | |
 Elbit Systems LtdESLT | $768.84 | -2.16 | -0.28% | $36.37B | 73.00 | 68.44 | 11.36 | |
 Thomson Reuters Corporation Common SharesTRI | $85.36 | -1.99 | -2.28% | $36.34B | 633.00 | 25.00 | 3.33 | |
 Sysco CorporationSYY | $75.46 | 0.27 | +0.36% | $36.33B | 19.00 | 20.42 | 3.72 |
Advertisement