Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $10.24 | 0.11 | +1.14% | $57.19B | 50.18M | 73.18 | 0.14 | |
 Cheniere Energy IncLNG | $276.86 | 2.56 | +0.93% | $57.18B | 607.75K | 20.61 | 13.43 | |
 NXP Semiconductors N.V.NXPI | $224.87 | -1.16 | -0.51% | $56.70B | 639.69K | 19.19 | 11.72 | |
 Coherent Corp.COHR | $286.91 | -0.56 | -0.20% | $56.19B | 2.67M | 69.81 | 4.11 | |
 Ciena CorporationCIEN | $396.13 | -3.34 | -0.84% | $56.07B | 594.16K | 132.04 | 3.00 | |
 Ford Motor CompanyF | $14.04 | -0.46 | -3.14% | $56.01B | 24.11M | -7.51 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $98.66 | 2.31 | +2.40% | $55.15B | 781.09K | 28.76 | 3.43 | |
 Ametek, Inc.AME | $239.69 | -3.53 | -1.45% | $54.95B | 567.20K | 35.04 | 6.84 | |
 Nucor CorporationNUE | $242.17 | -6.57 | -2.64% | $54.94B | 999.25K | 19.31 | 12.54 | |
 Devon Energy CorporationDVN | $49.23 | 1.04 | +2.16% | $54.15B | 4.00M | 11.69 | 4.21 | |
 ArcelorMittalMT | $71.50 | -3.09 | -4.14% | $53.92B | 1.78M | 30.30 | 2.36 | |
 Keysight Technologies, Inc.KEYS | $314.21 | -5.24 | -1.64% | $53.70B | 450.80K | 51.68 | 6.08 | |
 Cardinal Health, Inc.CAH | $230.88 | -3.97 | -1.69% | $53.70B | 429.40K | 31.93 | 7.23 | |
 Delta Air Lines, Inc.DAL | $81.44 | -1.85 | -2.22% | $53.56B | 2.69M | 13.51 | 6.03 | |
 Corteva, Inc. Common StockCTVA | $80.22 | 1.65 | +2.10% | $53.52B | 2.03M | 53.13 | 1.51 | |
 Autodesk IncADSK | $253.38 | 2.09 | +0.83% | $53.50B | 484.50K | 36.94 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $167.83 | -2.54 | -1.49% | $53.19B | 1.30M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $62.10 | 0.85 | +1.39% | $53.13B | 3.16M | 11.74 | 5.29 | |
 Diageo plcDEO | $94.14 | 1.24 | +1.34% | $52.33B | 534.76K | -- | -- | |
 Edwards Lifesciences CorpEW | $90.29 | -1.99 | -2.16% | $52.04B | 747.83K | 51.89 | 1.74 | |
 Moderna, Inc. Common StockMRNA | $129.83 | -44.55 | -25.55% | $51.83B | 65.31M | -16.25 | -7.99 | |
 Becton, Dickinson and Co.BDX | $188.72 | 1.12 | +0.60% | $51.40B | 619.90K | 56.84 | 3.32 | |
 Axon Enterprise, Inc. Common StockAXON | $629.52 | -16.20 | -2.51% | $51.14B | 271.84K | 261.21 | 2.41 | |
 State Street CorporationSTT | $185.81 | 0.00 | 0.00% | $51.04B | 373.36K | 16.39 | 11.34 | |
 L3Harris Technologies, Inc.LHX | $270.59 | -6.52 | -2.35% | $50.39B | 748.00K | 27.33 | 9.90 | |
 Entergy CorporationETR | $107.63 | -0.33 | -0.30% | $50.22B | 365.99K | 27.60 | 3.90 | |
 Astera Labs, Inc. Common StockALAB | $288.81 | -0.21 | -0.07% | $50.10B | 948.84K | 142.98 | 2.02 | |
 Carrier Global CorporationCARR | $60.49 | -0.71 | -1.16% | $49.86B | 1.50M | 42.01 | 1.44 | |
 Fifth Third BancorpFITB | $54.95 | -0.01 | -0.01% | $49.84B | 2.34M | 18.75 | 2.93 | |
 Franco-Nevada CorporationFNV | $257.55 | 6.48 | +2.58% | $49.67B | 475.43K | 33.67 | 7.65 | |
 Wabtec Inc.WAB | $293.82 | 1.59 | +0.54% | $49.63B | 249.72K | 39.49 | 7.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.94 | -0.93 | -1.03% | $49.60B | 10.68M | -24.64 | -3.65 | |
 HEICO CorporationHEI | $354.71 | -8.71 | -2.40% | $49.57B | 133.38K | 63.34 | 5.60 | |
 Xcel Energy, Inc.XEL | $78.98 | -0.43 | -0.54% | $49.33B | 1.70M | 21.64 | 3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $207.45 | -8.24 | -3.82% | $49.28B | 3.95M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $556.58 | -3.20 | -0.57% | $49.16B | 118.69K | 13.42 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $197.47 | -0.95 | -0.48% | $48.77B | 1.14M | 61.71 | 3.20 | |
 Infosys Limited - ADRINFY | $11.94 | -0.09 | -0.79% | $48.34B | 5.55M | 14.73 | 0.81 | |
 Rockwell Automation, Inc.ROK | $434.71 | 1.44 | +0.33% | $48.27B | 236.23K | 40.74 | 10.67 | |
 Block, Inc.XYZ | $80.22 | -0.71 | -0.88% | $48.19B | 964.69K | 143.24 | 0.56 | |
 AutoZone, Inc.AZO | $2,943.58 | -133.31 | -4.33% | $48.05B | 145.22K | 20.24 | 145.45 | |
 Ventas, Inc.VTR | $92.85 | 1.00 | +1.09% | $47.63B | 430.44K | 171.95 | 0.54 | |
 Natera, Inc. Common StockNTRA | $330.15 | 5.08 | +1.56% | $47.59B | 718.54K | -242.76 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.54 | 0.86 | +0.81% | $47.50B | 506.64K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $241.64 | -1.55 | -0.64% | $46.75B | 275.70K | -- | -- | |
 Exelon CorporationEXC | $45.29 | -0.01 | -0.02% | $46.66B | 1.33M | 16.59 | 2.73 | |
 Vistra Corp.VST | $138.97 | -3.73 | -2.62% | $46.64B | 1.55M | 23.47 | 5.92 | |
 Rocket Lab Corporation Common StockRKLB | $72.74 | -3.10 | -4.08% | $46.51B | 9.51M | -269.41 | -0.27 | |
 eBay IncEBAY | $104.44 | 1.80 | +1.75% | $46.47B | 2.67M | 21.62 | 4.83 | |
 Humana Inc.HUM | $383.81 | 5.80 | +1.53% | $46.09B | 590.56K | 36.31 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $106.16 | 1.21 | +1.15% | $45.99B | 606.66K | 28.23 | 3.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.08 | 13.88 | +8.66% | $45.93B | 11.34M | -45.33 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $24.15 | 0.26 | +1.09% | $45.91B | 161.34K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.62 | -1.02 | -1.58% | $45.86B | 792.54K | -- | -- | |
 United Microelectronic Corp.UMC | $18.05 | -0.07 | -0.41% | $45.26B | 3.52M | 16.86 | 1.07 | |
 JBS N.V.JBS | $13.69 | -0.06 | -0.47% | $45.01B | 2.04M | 13.42 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.41 | -5.25 | -2.45% | $44.88B | 571.09K | -23.74 | -8.82 | |
 Strategy Inc Common Stock Class AMSTR | $112.78 | 8.53 | +8.18% | $44.81B | 31.36M | -1.16 | -97.21 | |
 STMicroelectronics N.V.STM | $50.20 | -0.21 | -0.42% | $44.80B | 4.19M | 98.43 | 0.51 | |
 Take-Two Interactive Software IncTTWO | $238.54 | 1.50 | +0.63% | $44.60B | 927.52K | -137.89 | -1.73 | |
 Agilent Technologies Inc.A | $157.90 | 2.49 | +1.60% | $44.59B | 1.28M | 31.71 | 4.98 | |
 CBRE GROUP, INC.CBRE | $153.88 | -1.19 | -0.76% | $44.56B | 732.97K | 35.29 | 4.36 | |
 Atlassian Corporation Class A Common StockTEAM | $175.38 | 1.15 | +0.66% | $44.40B | 2.73M | -923.07 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $35.03 | 0.38 | +1.08% | $44.33B | 5.65M | 32.14 | 1.09 | |
 Paychex IncPAYX | $123.48 | 0.98 | +0.80% | $43.92B | 745.08K | 25.25 | 4.89 | |
 Sun Life Financial Inc.SLF | $78.42 | -1.07 | -1.35% | $43.65B | 170.00K | 18.32 | 4.28 | |
 Idexx Laboratories IncIDXX | $553.73 | -8.47 | -1.51% | $43.62B | 158.69K | 38.94 | 14.22 | |
 Haleon plc - ADRHLN | $9.88 | 0.02 | +0.15% | $43.48B | 4.80M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.89 | 0.84 | +2.69% | $43.40B | 3.28M | 32.22 | 0.99 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $231.91 | -2.91 | -1.24% | $43.25B | 1.68M | 93.51 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.10 | -0.37 | -0.99% | $43.23B | 1.55M | 61.83 | 0.60 | |
 AMBEV S.A.ABEV | $2.77 | -0.04 | -1.25% | $42.79B | 32.00M | 13.87 | 0.20 | |
 IQVIA Holdings Inc.IQV | $259.49 | 10.21 | +4.09% | $42.71B | 774.99K | 32.19 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $182.93 | -1.26 | -0.69% | $42.61B | 581.34K | -161.88 | -1.13 | |
 Old Dominion Freight LineODFL | $205.48 | 0.40 | +0.20% | $42.61B | 306.67K | 39.59 | 5.19 | |
 Waste Connections, Inc.WCN | $168.45 | -0.30 | -0.18% | $42.38B | 309.93K | 40.59 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.63 | 0.71 | +2.24% | $42.34B | 485.04K | -46.61 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $373.20 | -3.66 | -0.97% | $42.22B | 80.34K | 65.71 | 5.68 | |
 Prudential Financial, Inc.PRU | $121.59 | -0.63 | -0.52% | $41.95B | 415.54K | 11.01 | 11.04 | |
 D.R. Horton Inc.DHI | $149.05 | -2.81 | -1.85% | $41.69B | 662.09K | 14.18 | 10.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | 0.00 | -0.09% | $41.67B | 865.68K | -- | -- | |
 Microchip Technology IncMCHP | $76.64 | -0.44 | -0.57% | $41.62B | 1.72M | 114.39 | 0.67 | |
 Cameco CorporationCCJ | $95.32 | -2.66 | -2.72% | $41.51B | 909.10K | 161.55 | 0.59 | |
 MSCI, Inc.MSCI | $567.93 | 2.66 | +0.47% | $41.29B | 163.47K | 31.07 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.47 | -0.07 | -0.08% | $40.99B | 914.36K | 36.19 | 2.50 | |
 Veeva Systems Inc.VEEV | $252.24 | 1.24 | +0.49% | $40.97B | 467.78K | 44.96 | 5.61 | |
 Flex Ltd. Ordinary SharesFLEX | $110.89 | -2.14 | -1.90% | $40.96B | 1.12M | 42.81 | 2.59 | |
 ORIX Corporation - ADRIX | $37.63 | 0.12 | +0.32% | $40.87B | 323.18K | 10.40 | 3.62 | |
 Waters CorpWAT | $415.87 | 0.03 | +0.01% | $40.86B | 440.51K | 103.71 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.39 | 0.67 | +0.57% | $40.67B | 133.01K | 23.88 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $410.57 | 3.25 | +0.80% | $40.61B | 165.17K | 17.01 | 24.14 | |
 Gold Fields Ltd ADRGFI | $45.30 | 1.45 | +3.31% | $40.52B | 2.43M | -- | -- | |
 Sysco CorporationSYY | $84.02 | 1.56 | +1.90% | $40.21B | 1.25M | 22.96 | 3.66 | |
 Rocket Companies, Inc.RKT | $14.18 | -0.46 | -3.11% | $40.14B | 8.25M | 101.25 | 0.14 | |
 Archer Daniels Midland CompanyADM | $83.14 | 2.38 | +2.95% | $40.07B | 1.18M | 22.78 | 3.65 | |
 Yum! Brands, Inc.YUM | $146.83 | 0.90 | +0.61% | $40.07B | 827.03K | 18.47 | 7.95 | |
 PG&E CorporationPCG | $18.18 | 0.54 | +3.03% | $40.05B | 28.37M | 13.18 | 1.38 | |
 Consolidated Edison, Inc.ED | $108.22 | 0.22 | +0.20% | $40.02B | 625.11K | 17.77 | 6.09 | |
 KB Financial Group IncKB | $113.22 | -2.82 | -2.43% | $39.75B | 44.73K | 10.16 | 11.14 | |
 American International Group, Inc.AIG | $75.94 | 0.24 | +0.32% | $39.71B | 526.26K | 13.88 | 5.47 |
Advertisement