Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Natera, Inc. Common StockNTRA | $390.79 | -0.11 | -0.03% | $56.42B | 1.69M | -287.81 | -1.36 | |
 Ametek, Inc.AME | $246.45 | 1.04 | +0.42% | $56.39B | 1.47M | 35.96 | 6.84 | |
 Nucor CorporationNUE | $246.98 | 1.32 | +0.54% | $55.69B | 1.33M | 19.58 | 12.54 | |
 Garmin LtdGRMN | $287.58 | 2.91 | +1.02% | $55.59B | 593.68K | 29.71 | 9.70 | |
 Corteva, Inc. Common StockCTVA | $80.42 | 0.08 | +0.10% | $54.41B | 5.55M | 54.00 | 1.51 | |
 Dominion Energy, Inc Common StockD | $61.17 | -1.26 | -2.02% | $54.14B | 4.91M | 21.45 | 2.87 | |
 ArcelorMittalMT | $71.92 | -1.86 | -2.52% | $54.12B | 1.08M | 30.48 | 2.36 | |
 Public StoragePSA | $286.73 | -2.98 | -1.03% | $54.10B | 986.51K | 27.63 | 10.48 | |
 Delta Air Lines, Inc.DAL | $81.75 | -2.17 | -2.59% | $53.85B | 6.65M | 13.58 | 6.03 | |
 Nike, Inc.NKE | $36.05 | -0.05 | -0.14% | $53.39B | 40.56M | 17.22 | 2.09 | |
 Nasdaq, Inc. Common StockNDAQ | $95.44 | 0.94 | +0.99% | $53.36B | 3.33M | 27.83 | 3.43 | |
 Devon Energy CorporationDVN | $48.04 | 1.11 | +2.37% | $52.83B | 14.72M | 11.41 | 4.21 | |
 Realty Income CorporationO | $55.61 | -0.92 | -1.63% | $52.75B | 13.63M | 40.69 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $198.13 | -2.94 | -1.46% | $52.24B | 7.18M | -51.56 | -3.84 | |
 Diamondback Energy, Inc.FANG | $185.65 | 1.15 | +0.62% | $52.08B | 3.38M | 36.26 | 5.13 | |
 Cardinal Health, Inc.CAH | $221.27 | -0.77 | -0.35% | $51.95B | 1.22M | 30.89 | 7.23 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.33 | -3.99 | -2.38% | $51.82B | 2.98M | -- | -- | |
 SempraSRE | $79.00 | -1.98 | -2.45% | $51.76B | 3.14M | 22.94 | 3.45 | |
 Ford Motor CompanyF | $12.94 | -0.16 | -1.22% | $51.66B | 35.41M | -6.93 | -1.87 | |
 Ciena CorporationCIEN | $355.91 | -12.65 | -3.43% | $50.47B | 1.85M | 79.45 | 4.48 | |
 AngloGold Ashanti plcAU | $98.74 | -5.86 | -5.60% | $50.04B | 3.15M | 13.26 | 7.46 | |
 Franco-Nevada CorporationFNV | $260.91 | -6.29 | -2.35% | $50.00B | 661.70K | 33.89 | 7.65 | |
 Edwards Lifesciences CorpEW | $86.82 | -1.96 | -2.21% | $49.86B | 3.62M | 49.71 | 1.74 | |
 Becton, Dickinson and Co.BDX | $182.52 | -0.48 | -0.26% | $49.72B | 1.02M | 54.98 | 3.32 | |
 State Street CorporationSTT | $179.95 | -0.30 | -0.17% | $49.49B | 2.24M | 15.89 | 11.34 | |
 Atlassian Corporation Class A Common StockTEAM | $195.08 | 6.43 | +3.41% | $49.38B | 2.41M | -1,026.61 | -0.19 | |
 Wabtec Inc.WAB | $292.22 | 2.51 | +0.87% | $49.06B | 826.73K | 39.04 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.24 | -7.17 | -3.38% | $48.65B | 3.83M | -- | -- | |
 eBay IncEBAY | $109.09 | -0.19 | -0.17% | $48.55B | 4.10M | 22.59 | 4.83 | |
 Diageo plcDEO | $86.11 | -1.26 | -1.44% | $47.99B | 816.66K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.90 | 0.14 | +0.16% | $47.90B | 31.85M | -23.79 | -3.65 | |
 Entergy CorporationETR | $99.23 | -1.93 | -1.91% | $47.46B | 2.78M | 25.47 | 3.90 | |
 Vivmark ResidentialVMRK | $61.29 | -1.06 | -1.70% | $47.44B | 6.20M | 26.65 | 2.30 | |
 Fifth Third BancorpFITB | $51.69 | -1.07 | -2.03% | $46.95B | 7.45M | 17.67 | 2.93 | |
 Rockwell Automation, Inc.ROK | $432.89 | 5.70 | +1.33% | $46.92B | 602.91K | 39.60 | 10.67 | |
 STMicroelectronics N.V.STM | $52.46 | -0.95 | -1.78% | $46.80B | 9.49M | 102.89 | 0.51 | |
 Vistra Corp.VST | $137.97 | -2.44 | -1.74% | $46.53B | 4.41M | 23.42 | 5.92 | |
 AutoZone, Inc.AZO | $2,843.34 | -51.39 | -1.78% | $46.53B | 656.67K | 19.59 | 145.45 | |
 Carvana Co.CVNA | $63.95 | -1.45 | -2.22% | $46.13B | 8.57M | 35.40 | 1.81 | |
 Workday, Inc. Class A Common StockWDAY | $192.38 | 4.15 | +2.20% | $45.97B | 1.99M | 38.69 | 4.93 | |
 Agilent Technologies Inc.A | $165.32 | -1.94 | -1.16% | $45.79B | 3.24M | 31.97 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.01 | -0.51 | -1.29% | $45.72B | 6.14M | 65.33 | 0.60 | |
 Celestica, Inc.CLS | $361.84 | 5.75 | +1.61% | $45.64B | 2.39M | 37.62 | 9.62 | |
 Carrier Global CorporationCARR | $55.10 | -0.16 | -0.29% | $45.37B | 5.31M | 38.22 | 1.44 | |
 Autodesk IncADSK | $217.15 | -2.47 | -1.12% | $45.29B | 1.48M | 28.03 | 7.73 | |
 AMBEV S.A.ABEV | $2.93 | -0.08 | -2.66% | $45.17B | 13.06M | 14.65 | 0.20 | |
 Rocket Lab Corporation Common StockRKLB | $70.31 | -1.67 | -2.32% | $45.13B | 19.26M | -261.43 | -0.27 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.51 | -0.38 | -0.72% | $45.05B | 11.56M | 9.96 | 5.29 | |
 Block, Inc.XYZ | $74.68 | -2.85 | -3.68% | $44.95B | 5.18M | 133.60 | 0.56 | |
 Sun Life Financial Inc.SLF | $79.96 | -0.75 | -0.93% | $44.90B | 459.63K | 18.87 | 4.28 | |
 Humana Inc.HUM | $374.78 | 2.78 | +0.75% | $44.81B | 798.64K | 35.30 | 10.57 | |
 Ameriprise Financial, Inc.AMP | $502.79 | -9.58 | -1.87% | $44.73B | 728.09K | 12.21 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $239.21 | -0.68 | -0.28% | $44.63B | 1.33M | 24.21 | 9.90 | |
 Ventas, Inc.VTR | $86.64 | -0.22 | -0.25% | $44.56B | 2.74M | 160.85 | 0.54 | |
 Twilio Inc.TWLO | $290.70 | 6.17 | +2.17% | $44.50B | 4.15M | 40.36 | 7.18 | |
 Xcel Energy, Inc.XEL | $70.66 | -1.40 | -1.94% | $44.50B | 4.41M | 19.52 | 3.65 | |
 IQVIA Holdings Inc.IQV | $267.86 | -2.23 | -0.83% | $44.36B | 1.12M | 33.44 | 8.06 | |
 KB Financial Group IncKB | $125.39 | -3.83 | -2.96% | $44.04B | 115.41K | 10.77 | 11.65 | |
 Veeva Systems Inc.VEEV | $270.75 | 9.84 | +3.77% | $43.91B | 1.43M | 44.60 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.69 | -2.62 | -2.56% | $43.87B | 2.00M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.70 | -0.14 | -2.40% | $43.66B | 1.86M | -- | -- | |
 Infosys Limited - ADRINFY | $10.75 | -0.01 | -0.09% | $43.66B | 17.36M | 13.31 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $221.17 | 0.00 | 0.00% | $43.63B | 1.45M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.76 | 0.25 | +0.79% | $43.21B | 9.51M | 32.07 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $22.18 | -0.11 | -0.49% | $42.66B | 650.68K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.45 | 2.79 | +2.92% | $42.60B | 2.06M | 26.15 | 3.76 | |
 HEICO CorporationHEI | $310.57 | 2.80 | +0.91% | $42.44B | 577.28K | 50.53 | 6.01 | |
 Exelon CorporationEXC | $40.69 | -1.11 | -2.66% | $42.04B | 7.04M | 14.95 | 2.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | -0.27 | -0.83% | $41.89B | 714.88K | -46.11 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $112.30 | -2.15 | -1.88% | $41.66B | 3.92M | 43.54 | 2.59 | |
 Chipotle Mexican Grill, Inc.CMG | $32.71 | 0.08 | +0.25% | $41.47B | 18.16M | 30.06 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.56 | -0.32 | -0.35% | $41.46B | 3.96M | 36.60 | 2.50 | |
 Waters CorpWAT | $420.57 | -5.17 | -1.21% | $41.34B | 743.55K | 104.92 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $365.00 | -3.08 | -0.84% | $41.29B | 631.81K | 64.26 | 5.68 | |
 Idexx Laboratories IncIDXX | $522.02 | 0.52 | +0.10% | $41.10B | 364.19K | 36.69 | 14.22 | |
 Haleon plc - ADRHLN | $9.11 | -0.14 | -1.51% | $40.82B | 21.34M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $190.74 | -2.12 | -1.10% | $40.81B | 2.12M | -21.59 | -8.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.72 | -2.31 | -1.89% | $40.80B | 355.82K | 23.95 | 5.00 | |
 Microchip Technology IncMCHP | $75.53 | -0.29 | -0.38% | $40.76B | 7.73M | 112.02 | 0.67 | |
 ORIX Corporation - ADRIX | $39.10 | -0.43 | -1.09% | $40.65B | 473.91K | 10.80 | 3.62 | |
 Prudential Financial, Inc.PRU | $117.59 | -0.07 | -0.06% | $40.58B | 1.40M | 10.65 | 11.04 | |
 MSCI, Inc.MSCI | $555.70 | 6.82 | +1.24% | $40.40B | 611.74K | 30.40 | 18.28 | |
 Cameco CorporationCCJ | $90.80 | -3.79 | -4.01% | $39.94B | 2.59M | 155.44 | 0.59 | |
 Ferrovial N.V. Ordinary SharesFER | $55.28 | -1.02 | -1.81% | $39.83B | 1.70M | -- | -- | |
 Archer Daniels Midland CompanyADM | $82.15 | -0.19 | -0.23% | $39.49B | 2.55M | 22.45 | 3.65 | |
 Everpure, Inc.P | $109.65 | -1.24 | -1.12% | $39.49B | 3.92M | 162.33 | 0.73 | |
 CBRE GROUP, INC.CBRE | $136.41 | -4.64 | -3.29% | $39.49B | 2.37M | 31.28 | 4.36 | |
 Live Nation Entertainment Inc.LYV | $169.03 | -0.81 | -0.48% | $39.38B | 2.07M | -149.59 | -1.13 | |
 American International Group, Inc.AIG | $75.58 | 0.40 | +0.53% | $39.35B | 3.57M | 13.76 | 5.47 | |
 D.R. Horton Inc.DHI | $140.17 | -3.94 | -2.73% | $39.21B | 2.42M | 13.34 | 10.51 | |
 NetApp, IncNTAP | $196.33 | 3.42 | +1.77% | $39.14B | 1.67M | 28.10 | 7.09 | |
 Waste Connections, Inc.WCN | $155.41 | -0.01 | -0.01% | $39.10B | 1.83M | 37.45 | 4.15 | |
 Illumina IncILMN | $255.38 | 7.92 | +3.20% | $38.80B | 2.30M | 47.94 | 5.36 | |
 Take-Two Interactive Software IncTTWO | $206.32 | 0.79 | +0.38% | $38.65B | 2.42M | -119.49 | -1.73 | |
 JBS N.V.JBS | $11.51 | -0.39 | -3.28% | $38.41B | 7.04M | 11.45 | 1.02 | |
 Yum! Brands, Inc.YUM | $140.63 | 0.92 | +0.66% | $38.39B | 2.64M | 17.70 | 7.95 | |
 Shinhan Financial Group Co LtdSHG | $79.83 | -2.93 | -3.54% | $38.26B | 154.10K | 10.95 | 7.44 | |
 Consolidated Edison, Inc.ED | $102.61 | -1.23 | -1.18% | $38.25B | 1.86M | 16.98 | 6.09 | |
 Vodafone Group PLCVOD | $16.35 | -0.27 | -1.62% | $37.82B | 3.46M | -- | -- | |
 Paychex IncPAYX | $104.49 | -10.04 | -8.77% | $37.54B | 8.22M | 21.56 | 4.89 |