Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $49.87 | -0.51 | -1.01% | $54.94B | 10.51M | 11.86 | 4.21 | |
 Dominion Energy, Inc Common StockD | $62.33 | -0.51 | -0.81% | $54.77B | 4.59M | 21.70 | 2.87 | |
 eBay IncEBAY | $122.90 | 1.71 | +1.41% | $54.67B | 3.27M | 25.43 | 4.83 | |
 VALE S.A.VALE | $12.70 | -0.32 | -2.46% | $54.15B | 29.14M | 25.97 | 0.49 | |
 SempraSRE | $83.50 | 0.69 | +0.83% | $53.40B | 2.74M | 23.67 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $96.12 | 1.32 | +1.39% | $53.38B | 3.35M | 27.84 | 3.43 | |
 Teradyne, Inc. Common StockTER | $345.49 | 8.90 | +2.64% | $52.87B | 2.14M | 46.39 | 7.29 | |
 Becton, Dickinson and Co.BDX | $194.34 | 0.54 | +0.28% | $52.64B | 1.07M | 58.21 | 3.32 | |
 Realty Income CorporationO | $55.35 | -0.99 | -1.76% | $52.49B | 9.85M | 40.49 | 1.37 | |
 Vistra Corp.VST | $156.14 | 5.82 | +3.87% | $51.86B | 5.09M | 26.10 | 5.92 | |
 Veeva Systems Inc.VEEV | $320.55 | 1.88 | +0.59% | $51.74B | 1.43M | 52.56 | 6.08 | |
 Nokia CorporationNOK | $9.25 | 0.23 | +2.55% | $51.60B | 74.20M | 65.84 | 0.14 | |
 Diageo plcDEO | $92.85 | -0.56 | -0.60% | $51.46B | 1.18M | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $162.46 | 2.56 | +1.60% | $51.36B | 1.91M | -- | -- | |
 Infosys Limited - ADRINFY | $12.75 | 0.09 | +0.71% | $51.19B | 22.04M | 15.60 | 0.81 | |
 Edwards Lifesciences CorpEW | $88.40 | 0.11 | +0.12% | $51.13B | 2.72M | 50.98 | 1.74 | |
 AutoZone, Inc.AZO | $3,156.74 | -3.44 | -0.11% | $51.11B | 120.39K | 20.68 | 152.79 | |
 Humana Inc.HUM | $425.42 | -1.96 | -0.46% | $51.07B | 1.56M | 40.24 | 10.57 | |
 Autodesk IncADSK | $244.84 | -0.74 | -0.30% | $50.96B | 880.31K | 31.54 | 7.73 | |
 Delta Air Lines, Inc.DAL | $77.67 | 1.01 | +1.32% | $50.95B | 8.61M | 15.46 | 5.01 | |
 Entergy CorporationETR | $106.08 | 0.92 | +0.87% | $50.73B | 2.40M | 27.22 | 3.90 | |
 Agilent Technologies Inc.A | $177.75 | 4.74 | +2.74% | $50.21B | 2.14M | 35.06 | 5.08 | |
 AMBEV S.A.ABEV | $3.27 | -0.05 | -1.51% | $50.10B | 19.32M | 16.25 | 0.20 | |
 Ciena CorporationCIEN | $361.34 | 19.39 | +5.67% | $50.03B | 3.02M | 78.75 | 4.48 | |
V Vylor Inc.VYLR | $74.76 | 1.63 | +2.23% | $49.92B | 4.17M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $115.26 | 2.44 | +2.16% | $49.90B | 1.67M | 30.63 | 3.76 | |
 United Microelectronic Corp.UMC | $19.82 | 0.15 | +0.76% | $49.58B | 8.30M | 18.48 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $290.06 | 5.26 | +1.85% | $49.14B | 2.22M | 140.22 | 2.02 | |
 Workday, Inc. Class A Common StockWDAY | $202.96 | -1.02 | -0.50% | $49.04B | 1.68M | 41.27 | 4.93 | |
 Comfort Systems USA, Inc.FIX | $1,401.27 | 4.18 | +0.30% | $49.02B | 441.88K | 34.26 | 40.66 | |
 Wabtec Inc.WAB | $288.96 | 5.53 | +1.95% | $48.82B | 2.56M | 38.85 | 7.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.20 | 0.06 | +0.11% | $48.73B | 10.68M | 10.77 | 5.29 | |
 Rockwell Automation, Inc.ROK | $438.51 | 10.74 | +2.51% | $48.63B | 726.88K | 41.04 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.29 | -3.12 | -2.75% | $48.47B | 2.04M | -- | -- | |
 Vivmark ResidentialVMRK | $61.99 | 0.10 | +0.16% | $47.99B | 3.45M | 26.97 | 2.30 | |
 Xcel Energy, Inc.XEL | $76.78 | 0.10 | +0.13% | $47.91B | 5.56M | 21.01 | 3.65 | |
 Fifth Third BancorpFITB | $52.81 | 0.40 | +0.76% | $47.87B | 8.51M | 18.02 | 2.93 | |
 Sea Limited - ADRSE | $77.94 | -2.49 | -3.10% | $47.81B | 15.55M | 30.14 | 2.59 | |
 ArcelorMittalMT | $63.47 | 0.29 | +0.46% | $47.73B | 1.26M | 26.89 | 2.36 | |
 Ford Motor CompanyF | $11.90 | -0.25 | -2.06% | $47.39B | 44.41M | -6.36 | -1.87 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.62 | -0.23 | -0.56% | $47.23B | 4.60M | 67.50 | 0.60 | |
 Franco-Nevada CorporationFNV | $243.49 | 2.37 | +0.98% | $47.14B | 411.87K | 31.95 | 7.65 | |
 Block, Inc.XYZ | $78.21 | 0.11 | +0.14% | $46.84B | 2.82M | 139.21 | 0.56 | |
 Keurig Dr Pepper Inc.KDP | $34.47 | -0.16 | -0.46% | $46.76B | 10.75M | 34.71 | 0.99 | |
 State Street CorporationSTT | $168.95 | 2.37 | +1.42% | $46.40B | 1.99M | 13.79 | 12.25 | |
 L3Harris Technologies, Inc.LHX | $247.55 | -1.22 | -0.49% | $46.30B | 1.05M | 25.11 | 9.90 | |
 Carrier Global CorporationCARR | $56.47 | 0.30 | +0.53% | $46.22B | 4.93M | 38.93 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $177.08 | 6.23 | +3.65% | $46.17B | 6.74M | -45.57 | -3.84 | |
 AngloGold Ashanti plcAU | $91.49 | 0.66 | +0.73% | $45.98B | 1.69M | 12.19 | 7.46 | |
 Coherent Corp.COHR | $237.53 | 5.73 | +2.47% | $45.88B | 5.00M | 56.68 | 4.11 | |
 Banco Bradesco S.A. - ADRBBD | $4.05 | -0.03 | -0.74% | $45.59B | 31.36M | 9.71 | 0.42 | |
 IQVIA Holdings Inc.IQV | $276.63 | 8.78 | +3.28% | $45.57B | 1.76M | 34.35 | 8.06 | |
 KB Financial Group IncKB | $120.20 | 0.45 | +0.38% | $45.28B | 106.95K | 11.07 | 11.65 | |
 Waters CorpWAT | $457.47 | 14.64 | +3.31% | $45.23B | 952.49K | 114.80 | 4.01 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.57 | 0.12 | +0.07% | $45.11B | 19.69M | -5,530.83 | -0.03 | |
 Sun Life Financial Inc.SLF | $80.71 | 1.05 | +1.32% | $44.86B | 316.90K | 18.85 | 4.28 | |
 Exelon CorporationEXC | $43.05 | 0.02 | +0.05% | $44.19B | 5.38M | 15.71 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $227.96 | 0.88 | +0.39% | $44.09B | 1.11M | -- | -- | |
 Haleon plc - ADRHLN | $10.02 | -0.15 | -1.47% | $44.09B | 13.01M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.62 | -0.01 | -0.04% | $43.83B | 323.59K | -- | -- | |
 Ventas, Inc.VTR | $85.38 | -1.11 | -1.28% | $43.80B | 2.88M | 158.12 | 0.54 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.97 | -0.28 | -0.82% | $43.79B | 821.34K | -48.21 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $386.46 | 1.96 | +0.51% | $43.72B | 571.86K | 68.05 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.98 | -1.13 | -0.88% | $43.59B | 729.59K | 25.59 | 5.00 | |
 Idexx Laboratories IncIDXX | $553.48 | -4.45 | -0.80% | $43.59B | 405.44K | 38.91 | 14.22 | |
 MSCI, Inc.MSCI | $604.46 | 12.77 | +2.16% | $43.34B | 785.08K | 32.62 | 18.28 | |
 Ameriprise Financial, Inc.AMP | $490.51 | 2.84 | +0.58% | $43.24B | 417.33K | 11.81 | 41.46 | |
 Everpure, Inc.P | $130.93 | 4.41 | +3.49% | $43.07B | 2.52M | 177.04 | 0.73 | |
 STMicroelectronics N.V.STM | $47.43 | 1.65 | +3.60% | $42.77B | 8.30M | 93.67 | 0.51 | |
 Illumina IncILMN | $282.86 | 14.93 | +5.57% | $42.70B | 2.27M | 52.75 | 5.36 | |
 American International Group, Inc.AIG | $81.75 | -0.13 | -0.16% | $42.52B | 4.88M | 14.87 | 5.47 | |
 NetApp, IncNTAP | $217.21 | 7.24 | +3.45% | $42.44B | 1.26M | 30.47 | 7.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | 0.05 | +0.89% | $42.38B | 4.73M | -- | -- | |
 Microchip Technology IncMCHP | $77.15 | 1.30 | +1.71% | $42.15B | 9.60M | 115.86 | 0.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.76 | 0.07 | +1.90% | $41.96B | 87.98K | 8.94 | 0.42 | |
 Waste Connections, Inc.WCN | $168.28 | -1.20 | -0.71% | $41.89B | 1.91M | 40.12 | 4.15 | |
 HEICO CorporationHEI | $298.31 | -6.90 | -2.26% | $41.65B | 646.91K | 49.58 | 6.01 | |
 Live Nation Entertainment Inc.LYV | $174.34 | -0.45 | -0.26% | $41.29B | 1.65M | -156.86 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.28 | -2.27 | -1.15% | $41.21B | 1.88M | -21.80 | -8.82 | |
 Consolidated Edison, Inc.ED | $111.82 | -0.16 | -0.14% | $41.17B | 1.88M | 18.28 | 6.09 | |
 Yum! Brands, Inc.YUM | $151.24 | -0.36 | -0.24% | $41.06B | 2.51M | 18.93 | 7.95 | |
 Twilio Inc.TWLO | $266.68 | 7.99 | +3.09% | $41.03B | 1.81M | 37.21 | 7.18 | |
 JBS N.V.JBS | $12.47 | -0.23 | -1.81% | $40.65B | 3.97M | 12.11 | 1.02 | |
 Sysco CorporationSYY | $82.06 | -0.83 | -1.00% | $40.36B | 2.82M | 22.42 | 3.66 | |
 Paychex IncPAYX | $112.50 | -0.12 | -0.11% | $39.96B | 1.81M | 22.27 | 5.04 | |
 ORIX Corporation - ADRIX | $37.01 | 0.44 | +1.20% | $39.84B | 150.99K | 10.22 | 3.62 | |
 Prudential Financial, Inc.PRU | $114.82 | -0.45 | -0.39% | $39.64B | 1.69M | 10.41 | 11.04 | |
 CBRE GROUP, INC.CBRE | $134.65 | 0.42 | +0.31% | $39.57B | 3.30M | 31.34 | 4.36 | |
 PG&E CorporationPCG | $13.15 | -0.03 | -0.23% | $39.56B | 25.05M | 9.55 | 1.38 | |
S Skydance CorporationSKYD | $7.87 | 0.77 | +10.85% | $39.54B | 49.56M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $397.56 | -0.65 | -0.16% | $39.30B | 852.89K | 16.46 | 24.14 | |
 Old Dominion Freight LineODFL | $188.90 | 0.57 | +0.30% | $39.22B | 1.33M | 36.44 | 5.19 | |
 D.R. Horton Inc.DHI | $138.98 | -1.19 | -0.85% | $38.87B | 2.39M | 13.22 | 10.51 | |
 Viking Holdings LtdVIK | $86.70 | -0.54 | -0.62% | $38.86B | 3.44M | 28.91 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $206.16 | -0.54 | -0.26% | $38.59B | 2.18M | -119.29 | -1.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.33 | 2.42 | +2.92% | $38.45B | 4.57M | 32.64 | 2.60 | |
 Archer Daniels Midland CompanyADM | $79.36 | -1.10 | -1.37% | $38.34B | 2.19M | 21.79 | 3.65 | |
 Celestica, Inc.CLS | $304.61 | 4.92 | +1.64% | $38.09B | 1.91M | 31.39 | 9.62 | |
 The Kroger Co.KR | $64.13 | 1.15 | +1.83% | $37.76B | 7.78M | 34.75 | 1.84 | |
 CHUNGHWA TELECOM CO., LTDCHT | $47.50 | -0.09 | -0.19% | $37.72B | 177.85K | 29.47 | 1.65 |