Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $83.79 | 0.05 | +0.06% | $47.99B | 1.70M | 27.32 | 3.09 | |
 Edwards Lifesciences CorpEW | $82.12 | -0.55 | -0.66% | $47.88B | 6.23M | 45.05 | 1.83 | |
 Public StoragePSA | $268.12 | 0.49 | +0.18% | $47.42B | 1.40M | 29.95 | 9.02 | |
 Ubiquiti Inc. Common StockUI | $777.61 | -61.44 | -7.32% | $47.30B | 93.36K | 53.24 | 14.68 | |
 Sea Limited - ADRSE | $79.83 | -2.64 | -3.21% | $47.29B | 2.56M | 31.70 | 2.52 | |
 Teradyne, Inc. Common StockTER | $297.45 | -25.91 | -8.01% | $47.24B | 3.02M | 86.71 | 3.48 | |
 ASE Technology Holding Co., Ltd.ASX | $21.43 | -0.97 | -4.33% | $47.08B | 7.89M | 37.11 | 0.58 | |
 United Rentals, Inc.URI | $742.01 | -5.58 | -0.75% | $46.76B | 422.49K | 19.19 | 38.68 | |
 Entergy CorporationETR | $102.89 | 0.13 | +0.12% | $46.57B | 1.99M | 26.29 | 3.91 | |
 Coherent Corp.COHR | $243.36 | -28.68 | -10.54% | $46.49B | 6.42M | 245.50 | 1.01 | |
 Ford Motor CompanyF | $11.60 | -0.07 | -0.64% | $46.34B | 28.51M | -5.64 | -2.06 | |
 Nokia CorporationNOK | $8.28 | -0.13 | -1.61% | $46.25B | 54.78M | 63.73 | 0.13 | |
 Carrier Global CorporationCARR | $54.67 | -4.58 | -7.72% | $46.19B | 11.99M | 32.33 | 1.71 | |
 Ferguson Enterprises Inc.FERG | $221.40 | -7.44 | -3.25% | $46.11B | 868.17K | 23.21 | 9.90 | |
 Strategy Inc Common Stock Class AMSTR | $132.95 | -6.18 | -4.44% | $46.04B | 15.29M | -7.24 | -18.40 | |
 Cameco CorporationCCJ | $104.69 | -4.33 | -3.98% | $45.88B | 2.54M | 108.59 | 0.97 | |
 MetLife, Inc.MET | $69.73 | -0.66 | -0.93% | $45.86B | 3.17M | 14.96 | 4.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.31 | -7.79 | -4.30% | $45.79B | 9.40M | 39.50 | 4.39 | |
 Idexx Laboratories IncIDXX | $573.27 | -2.45 | -0.43% | $45.75B | 432.52K | 43.96 | 13.07 | |
 Garmin LtdGRMN | $236.23 | -8.55 | -3.49% | $45.70B | 755.69K | 27.61 | 8.60 | |
 Ferrovial SE Ordinary SharesFER | $62.90 | -0.82 | -1.28% | $45.59B | 1.64M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.81 | 0.15 | +0.64% | $45.56B | 1.32M | -- | -- | |
 Becton, Dickinson and Co.BDX | $157.38 | -0.89 | -0.56% | $44.99B | 2.37M | 25.80 | 6.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.26 | -0.44 | -0.13% | $44.97B | 1.12M | 198.28 | 1.71 | |
 AngloGold Ashanti plcAU | $85.66 | -3.89 | -4.35% | $44.09B | 2.44M | 16.82 | 5.19 | |
 Delta Air Lines, Inc.DAL | $66.89 | -1.10 | -1.62% | $43.98B | 11.11M | 8.78 | 7.67 | |
 AMBEV S.A.ABEV | $2.81 | -0.04 | -1.23% | $43.95B | 20.73M | 15.63 | 0.18 | |
 Datadog, Inc. Class A Common StockDDOG | $124.30 | 1.00 | +0.82% | $43.93B | 3.44M | 400.52 | 0.31 | |
 Franco-Nevada CorporationFNV | $227.72 | -5.95 | -2.55% | $43.91B | 861.12K | 39.54 | 5.76 | |
 The Kroger Co.KR | $71.76 | 1.40 | +2.00% | $43.74B | 4.98M | 46.56 | 1.53 | |
 Haleon plc - ADRHLN | $9.76 | 0.02 | +0.15% | $43.59B | 7.85M | 25.04 | 0.39 | |
 Yum! Brands, Inc.YUM | $156.18 | -2.98 | -1.87% | $43.36B | 2.03M | 28.26 | 5.55 | |
 Carvana Co.CVNA | $302.03 | -6.53 | -2.12% | $43.24B | 2.66M | 37.68 | 8.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.66 | -0.13 | -2.33% | $43.07B | 1.47M | -- | -- | |
 argenx SE - ADRARGX | $692.81 | -4.24 | -0.61% | $43.02B | 268.85K | 35.51 | 19.52 | |
 The Hershey CompanyHSY | $210.42 | -6.58 | -3.03% | $42.68B | 2.01M | 48.52 | 4.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.42 | -7.16 | -8.18% | $42.62B | 18.50M | -25.34 | -3.20 | |
 Chipotle Mexican Grill, Inc.CMG | $32.17 | -0.33 | -1.00% | $42.10B | 10.17M | 28.35 | 1.14 | |
 Wabtec Inc.WAB | $245.61 | -2.71 | -1.09% | $41.86B | 951.04K | 35.94 | 6.83 | |
 EQT CORPEQT | $66.86 | -1.07 | -1.57% | $41.85B | 7.53M | 20.26 | 3.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.22 | 0.37 | +0.82% | $41.76B | 14.61M | 8.38 | 5.41 | |
 Venture Global, Inc.VG | $16.82 | 0.11 | +0.68% | $41.59B | 26.26M | 19.68 | 0.86 | |
 Thomson Reuters Corporation Common SharesTRI | $90.40 | 3.00 | +3.43% | $41.59B | 1.80M | 28.14 | 3.33 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.80 | -0.43 | -0.46% | $41.44B | 2.09M | -- | -- | |
 Diageo plcDEO | $73.75 | -0.30 | -0.40% | $41.42B | 1.98M | -- | -- | |
 Elbit Systems LtdESLT | $890.35 | -21.55 | -2.36% | $41.34B | 175.01K | 78.20 | 11.36 | |
 Fifth Third BancorpFITB | $45.41 | -0.40 | -0.86% | $41.00B | 7.90M | 12.79 | 3.54 | |
 Ameriprise Financial, Inc.AMP | $448.32 | -3.57 | -0.79% | $40.79B | 390.33K | 12.37 | 36.36 | |
 Consolidated Edison, Inc.ED | $111.45 | 1.42 | +1.29% | $40.22B | 1.50M | 19.70 | 5.65 | |
 American International Group, Inc.AIG | $74.29 | -1.18 | -1.56% | $40.17B | 3.55M | 13.81 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $80.50 | -0.57 | -0.70% | $40.16B | 1.85M | 19.08 | 4.22 | |
 JD.com, Inc.JD | $29.19 | -0.56 | -1.87% | $40.11B | 9.88M | 16.62 | 1.76 | |
 eBay IncEBAY | $89.45 | -0.10 | -0.11% | $39.95B | 4.93M | 20.50 | 4.35 | |
 Rockwell Automation, Inc.ROK | $355.02 | -5.63 | -1.56% | $39.94B | 711.55K | 40.67 | 8.74 | |
 CBRE GROUP, INC.CBRE | $134.76 | 0.01 | +0.01% | $39.79B | 1.82M | 34.92 | 3.86 | |
 Sysco CorporationSYY | $82.64 | -0.16 | -0.19% | $39.62B | 2.02M | 22.24 | 3.72 | |
 D.R. Horton Inc.DHI | $135.96 | -1.73 | -1.26% | $39.61B | 1.99M | 12.42 | 11.01 | |
 Rocket Companies, Inc.RKT | $13.96 | -0.32 | -2.27% | $39.54B | 22.64M | -107.85 | -0.13 | |
 Old Dominion Freight LineODFL | $187.86 | -1.19 | -0.63% | $39.32B | 1.74M | 39.06 | 4.83 | |
 Ventas, Inc.VTR | $82.56 | -0.14 | -0.17% | $39.15B | 2.37M | 152.64 | 0.54 | |
 MSCI, Inc.MSCI | $535.05 | 4.06 | +0.76% | $39.14B | 335.38K | 34.11 | 15.69 | |
 Waste Connections, Inc.WCN | $157.19 | 0.13 | +0.08% | $38.93B | 1.05M | 36.52 | 4.17 | |
 Ericsson - ADRERIC | $11.45 | -0.17 | -1.51% | $38.69B | 8.15M | 13.19 | 0.88 | |
 ArcelorMittalMT | $50.98 | -1.90 | -3.59% | $38.44B | 1.26M | 12.32 | 4.10 | |
 PG&E CorporationPCG | $17.36 | -0.08 | -0.45% | $38.37B | 18.87M | 14.79 | 1.18 | |
 Roblox CorporationRBLX | $53.85 | -2.80 | -4.94% | $38.36B | 7.76M | -34.92 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $65.92 | -6.96 | -9.55% | $38.18B | 22.99M | -181.24 | -0.37 | |
 HEICO CorporationHEI | $272.75 | -6.34 | -2.27% | $38.09B | 450.31K | 53.95 | 5.06 | |
 Bloom Energy CorporationBE | $133.65 | -16.57 | -11.03% | $37.94B | 11.14M | -355.92 | -0.38 | |
 Nucor CorporationNUE | $166.07 | 0.90 | +0.54% | $37.92B | 1.44M | 22.08 | 7.54 | |
 Baidu, Inc.BIDU | $109.90 | -5.70 | -4.93% | $37.54B | 1.96M | 69.39 | 1.59 | |
 The Hartford Insurance Group, Inc.HIG | $134.88 | 0.78 | +0.58% | $37.20B | 1.17M | 10.11 | 13.34 | |
 WEC Energy Group, Inc.WEC | $114.05 | 1.33 | +1.18% | $37.13B | 1.77M | 23.62 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.12 | -3.14% | $37.10B | 38.05M | 9.00 | 0.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.84 | -1.67 | -1.54% | $36.92B | 377.77K | 37.49 | 2.85 | |
 Gold Fields Ltd ADRGFI | $40.44 | -1.83 | -4.32% | $36.53B | 3.80M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.92 | -0.75 | -2.53% | $36.49B | 658.94K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $450.61 | -9.54 | -2.07% | $36.41B | 767.91K | 297.96 | 1.52 | |
 Alcon Inc. Ordinary SharesALC | $74.50 | -0.76 | -1.02% | $36.30B | 1.49M | 37.80 | 1.97 | |
 Texas Pacific Land CorporationTPL | $522.25 | -8.11 | -1.53% | $36.24B | 335.85K | 75.30 | 6.98 | |
 Roper Technologies, Inc. Common StockROP | $351.01 | 4.29 | +1.24% | $36.19B | 1.20M | 24.76 | 14.20 | |
 KB Financial Group IncKB | $99.80 | -1.94 | -1.91% | $35.93B | 169.35K | 9.39 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $26.27 | -0.10 | -0.36% | $35.92B | 9.86M | 17.28 | 1.53 | |
 Take-Two Interactive Software IncTTWO | $194.75 | 1.70 | +0.88% | $35.87B | 1.68M | -8.66 | -22.38 | |
 Block, Inc.XYZ | $59.29 | -0.72 | -1.20% | $35.78B | 5.61M | 28.44 | 2.10 | |
 Nutrien Ltd. Common SharesNTR | $73.67 | -2.95 | -3.85% | $35.60B | 5.76M | 15.88 | 4.66 | |
 Vulcan Materials Company(Holding Company)VMC | $266.49 | -3.04 | -1.13% | $35.47B | 1.19M | 33.46 | 8.12 | |
 Las Vegas Sands Corp.LVS | $52.39 | -1.78 | -3.29% | $35.45B | 3.83M | 22.55 | 2.34 | |
 Live Nation Entertainment Inc.LYV | $150.08 | -4.84 | -3.12% | $35.23B | 1.88M | -625.21 | -0.24 | |
 Carnival CorporationCCL | $25.31 | -0.42 | -1.64% | $35.16B | 22.45M | 12.69 | 2.00 | |
 Carnival PLCCUK | $25.25 | -0.43 | -1.69% | $35.08B | 2.37M | 12.69 | 2.00 | |
 Martin Marietta MaterialsMLM | $580.09 | -9.33 | -1.58% | $35.01B | 426.37K | 30.88 | 18.80 | |
 State Street CorporationSTT | $125.67 | -1.25 | -0.99% | $34.98B | 1.65M | 13.34 | 9.41 | |
 Microchip Technology IncMCHP | $64.23 | -0.93 | -1.42% | $34.97B | 10.55M | -222.83 | -0.29 | |
 Archer Daniels Midland CompanyADM | $72.30 | 0.64 | +0.89% | $34.89B | 3.46M | 32.66 | 2.22 | |
 Sun Life Financial Inc.SLF | $62.54 | -0.23 | -0.37% | $34.63B | 501.96K | 14.21 | 4.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.77 | 0.31 | +1.05% | $34.48B | 7.07M | 24.67 | 1.20 | |
M Medline Inc. Class A common stockMDLN | $42.21 | -0.46 | -1.07% | $34.48B | 7.07M | -- | -- | |
 Vodafone Group PLCVOD | $14.63 | -0.09 | -0.58% | $34.00B | 3.79M | -- | -- | |
 Kenvue Inc.KVUE | $17.56 | -0.10 | -0.54% | $33.87B | 15.05M | 22.95 | 0.77 |
Advertisement