Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $255.07 | -7.06 | -2.69% | $52.57B | 2.38M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $68.01 | -0.29 | -0.42% | $52.44B | 1.29M | -- | -- | |
 Diamondback Energy, Inc.FANG | $191.48 | -2.66 | -1.37% | $52.41B | 4.58M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $321.35 | -8.93 | -2.70% | $51.97B | 3.77M | 20.08 | 7.94 | |
 Vistra Corp.VST | $160.23 | -0.05 | -0.03% | $51.71B | 3.79M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $79.50 | 0.24 | +0.30% | $51.66B | 14.31M | 21.84 | 3.42 | |
 Public StoragePSA | $303.69 | -5.56 | -1.80% | $51.47B | 1.49M | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $63.87 | 0.06 | +0.09% | $51.35B | 10.39M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $196.80 | -3.05 | -1.53% | $50.78B | 3.13M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $201.72 | 0.57 | +0.28% | $50.60B | 5.22M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $45.64 | 0.06 | +0.13% | $50.59B | 16.42M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $77.69 | -0.58 | -0.74% | $50.47B | 9.30M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $90.53 | -1.41 | -1.53% | $50.35B | 5.72M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $112.70 | 2.07 | +1.87% | $50.32B | 3.04M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $230.70 | 5.14 | +2.28% | $50.16B | 675.22K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.21 | 0.01 | +0.31% | $49.64B | 35.03M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $835.99 | -2.50 | -0.30% | $49.54B | 192.48K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $233.92 | -2.43 | -1.03% | $49.38B | 1.87M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $225.97 | -0.52 | -0.23% | $49.31B | 2.07M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $17.44 | 0.79 | +4.74% | $48.83B | 154.23M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $82.69 | 0.73 | +0.89% | $48.68B | 6.94M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $995.67 | 7.25 | +0.73% | $48.26B | 573.52K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $27.57 | -0.47 | -1.68% | $48.22B | 9.58M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $92.52 | 1.52 | +1.67% | $47.87B | 4.99M | 24.20 | 3.09 | |
 Autodesk IncADSK | $231.31 | -9.64 | -4.00% | $47.50B | 7.64M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $563.53 | -4.50 | -0.79% | $46.44B | 1.42M | 44.74 | 13.07 | |
 ArcelorMittalMT | $69.41 | -0.11 | -0.16% | $46.41B | 2.64M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $261.16 | -0.04 | -0.02% | $46.11B | 1.67M | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $255.55 | 16.35 | +6.84% | $45.72B | 19.99M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $86.47 | 0.51 | +0.59% | $45.63B | 7.27M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $49.93 | 0.05 | +0.10% | $45.48B | 16.27M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.69 | -1.60 | -1.73% | $45.13B | 2.68M | -- | -- | |
 Bloom Energy CorporationBE | $285.00 | -5.01 | -1.73% | $44.92B | 16.91M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.06 | -0.15 | -1.63% | $44.69B | 7.23M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.03 | 6.78 | +3.72% | $44.63B | 10.25M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $31.86 | -0.56 | -1.73% | $44.59B | 29.86M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $82.48 | -0.01 | -0.01% | $44.56B | 8.23M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.83 | 0.05 | +0.23% | $44.43B | 705.81K | -- | -- | |
 Yum! Brands, Inc.YUM | $147.95 | -2.08 | -1.39% | $44.41B | 3.99M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $451.06 | -3.74 | -0.82% | $44.37B | 1.11M | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $147.12 | -1.29 | -0.87% | $44.27B | 3.73M | 11.18 | 6.13 | |
 Diageo plcDEO | $82.46 | -2.13 | -2.52% | $43.71B | 839.25K | -- | -- | |
 Gold Fields Ltd ADRGFI | $39.86 | -0.37 | -0.92% | $43.70B | 4.80M | -- | -- | |
 Old Dominion Freight LineODFL | $225.15 | 4.29 | +1.94% | $43.67B | 3.70M | 43.38 | 4.83 | |
 The Kroger Co.KR | $62.15 | -1.51 | -2.37% | $43.09B | 12.76M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $159.09 | 7.45 | +4.91% | $43.01B | 19.22M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.98 | -3.08 | -1.01% | $42.87B | 2.28M | 188.99 | 1.71 | |
 eBay IncEBAY | $109.27 | -2.86 | -2.55% | $42.82B | 9.51M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $194.03 | -3.01 | -1.53% | $42.74B | 2.84M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $105.63 | -0.67 | -0.63% | $42.36B | 8.33M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.51 | 0.11 | +0.76% | $42.35B | 31.60M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.49 | -0.03 | -0.85% | $41.96B | 22.16M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $250.00 | 0.70 | +0.28% | $41.89B | 3.39M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $78.65 | -0.50 | -0.63% | $41.86B | 4.91M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $149.02 | -2.03 | -1.34% | $41.81B | 2.29M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $125.04 | -1.38 | -1.09% | $41.76B | 6.32M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $74.23 | -0.17 | -0.23% | $41.73B | 5.25M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $147.09 | 0.17 | +0.12% | $41.64B | 5.92M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.75 | 0.29 | +0.65% | $41.37B | 18.84M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $445.71 | 5.86 | +1.33% | $41.29B | 1.58M | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $880.89 | -11.74 | -1.32% | $41.27B | 146.05K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.34 | 0.05 | +0.31% | $40.95B | 24.75M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $348.18 | 3.11 | +0.90% | $40.91B | 965.44K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $28.83 | -0.31 | -1.06% | $40.60B | 6.08M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $84.42 | -1.37 | -1.60% | $40.39B | 5.61M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $13.06 | 0.32 | +2.51% | $40.11B | 8.43M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $631.38 | 4.86 | +0.78% | $40.11B | 1.10M | 31.55 | 15.69 | |
 KB Financial Group IncKB | $101.44 | 0.39 | +0.39% | $40.07B | 250.03K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.03 | -1.83 | -1.51% | $39.83B | 520.63K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $30.18 | 0.89 | +3.04% | $39.21B | 8.71M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $127.13 | -1.84 | -1.43% | $38.73B | 3.26M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $111.05 | -0.62 | -0.56% | $38.69B | 2.86M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.76 | -0.49 | -1.68% | $38.60B | 1.16M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $109.53 | 2.67 | +2.50% | $38.55B | 28.16M | -- | -3.20 | |
 Microchip Technology IncMCHP | $94.65 | -1.39 | -1.45% | $38.54B | 11.44M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $168.41 | 1.38 | +0.83% | $38.43B | 3.56M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $247.35 | 22.11 | +9.82% | $38.42B | 9.42M | 272.45 | 0.31 | |
 State Street CorporationSTT | $155.64 | -1.97 | -1.25% | $38.37B | 3.77M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $66.29 | 0.63 | +0.96% | $38.28B | 2.88M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $205.18 | 4.64 | +2.31% | $38.26B | 1.21M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $282.92 | 6.17 | +2.23% | $38.23B | 2.06M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.99 | -0.30 | -1.10% | $38.04B | 1.90M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $143.48 | -4.55 | -3.07% | $37.87B | 34.88M | -- | -0.37 | |
 Crown Castle Inc.CCI | $91.50 | 0.41 | +0.45% | $37.78B | 5.35M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $86.51 | 2.02 | +2.39% | $37.77B | 1.64M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $385.39 | 34.37 | +9.79% | $37.75B | 3.15M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $581.64 | 6.50 | +1.13% | $37.73B | 1.22M | 36.47 | 18.80 | |
 Block, Inc.XYZ | $75.72 | 1.37 | +1.84% | $37.56B | 7.38M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.13 | 0.03 | +0.97% | $37.51B | 176.46K | 9.08 | 0.39 | |
 EQT CORPEQT | $54.93 | -0.42 | -0.76% | $37.16B | 10.65M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $135.31 | 3.26 | +2.47% | $36.83B | 2.82M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $224.16 | 6.29 | +2.89% | $36.67B | 6.49M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $14.96 | 0.03 | +0.20% | $36.62B | 2.46M | -- | -- | |
 Sun Life Financial Inc.SLF | $71.80 | -0.09 | -0.13% | $36.57B | 582.16K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $47.15 | 0.32 | +0.68% | $36.50B | 11.05M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $50.57 | -0.54 | -1.06% | $36.15B | 4.40M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.60 | 0.40 | +2.47% | $35.94B | 17.79M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $75.81 | -0.11 | -0.14% | $35.92B | 5.24M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $30.03 | -0.01 | -0.03% | $35.90B | 18.20M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $325.53 | 5.78 | +1.81% | $35.82B | 1.38M | 17.49 | 14.20 |
Advertisement