Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlassian Corporation Class A Common StockTEAM | $214.75 | 6.93 | +3.33% | $54.98B | 8.52K | -1,143.19 | -0.19 | |
 Garmin LtdGRMN | $286.16 | 1.37 | +0.48% | $54.13B | 311.00 | 28.93 | 9.70 | |
 Sea Limited - ADRSE | $88.47 | -5.30 | -5.65% | $53.99B | 80.36K | 34.03 | 2.59 | |
 eBay IncEBAY | $120.47 | 0.19 | +0.16% | $53.77B | 1.15K | 25.02 | 4.83 | |
 SempraSRE | $81.74 | -1.67 | -2.00% | $53.31B | 50.00 | 23.63 | 3.45 | |
 argenx SE - ADRARGX | $825.61 | 6.47 | +0.79% | $53.02B | 1.20K | 32.38 | 26.04 | |
 Realty Income CorporationO | $55.51 | -0.57 | -1.02% | $52.82B | 33.52K | 40.74 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $93.20 | -0.77 | -0.82% | $52.30B | 610.00 | 27.28 | 3.43 | |
 Diageo plcDEO | $93.49 | -1.62 | -1.70% | $52.12B | 59.16K | -- | -- | |
 Becton, Dickinson and Co.BDX | $190.74 | -1.01 | -0.53% | $51.67B | 8.00 | 57.14 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $162.49 | -5.60 | -3.33% | $51.53B | 1.63K | -- | -- | |
 Teradyne, Inc. Common StockTER | $335.53 | 10.53 | +3.24% | $51.38B | 11.90K | 45.08 | 7.29 | |
 Veeva Systems Inc.VEEV | $316.80 | 6.44 | +2.08% | $51.11B | 347.00 | 51.92 | 6.08 | |
 Edwards Lifesciences CorpEW | $87.22 | 0.62 | +0.72% | $50.57B | 1.15K | 50.42 | 1.74 | |
 Autodesk IncADSK | $240.70 | 0.80 | +0.33% | $50.28B | 3.80K | 31.12 | 7.73 | |
 AMBEV S.A.ABEV | $3.25 | -0.04 | -1.22% | $50.18B | 20.18K | 16.27 | 0.20 | |
 AutoZone, Inc.AZO | $3,097.88 | -22.71 | -0.73% | $50.14B | 76.00 | 20.29 | 152.79 | |
 Comfort Systems USA, Inc.FIX | $1,464.07 | 25.00 | +1.74% | $50.01B | 1.11K | 34.95 | 40.66 | |
 Humana Inc.HUM | $414.98 | 1.82 | +0.44% | $50.00B | 143.00 | 39.39 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.87 | -0.53 | -0.47% | $49.66B | 1.61K | -- | -- | |
 Entergy CorporationETR | $103.80 | -1.31 | -1.25% | $49.60B | 4.00 | 26.62 | 3.90 | |
 Nokia CorporationNOK | $9.08 | -0.06 | -0.66% | $49.55B | 2.24M | 63.22 | 0.14 | |
 Infosys Limited - ADRINFY | $12.20 | -0.04 | -0.33% | $49.27B | 251.00 | 15.02 | 0.81 | |
 Vistra Corp.VST | $149.70 | -2.32 | -1.53% | $49.22B | 34.52K | 24.77 | 5.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.31 | -0.19 | -0.46% | $48.83B | 22.88K | 69.78 | 0.60 | |
 Delta Air Lines, Inc.DAL | $74.63 | -0.74 | -0.98% | $48.82B | 13.93K | 14.81 | 5.01 | |
 United Microelectronic Corp.UMC | $20.08 | 0.26 | +1.31% | $48.56B | 39.94K | 18.09 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $286.58 | 0.76 | +0.27% | $48.52B | 28.19K | 138.47 | 2.02 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.51 | -0.19 | -0.34% | $48.38B | 10.32K | 10.69 | 5.29 | |
 Agilent Technologies Inc.A | $169.90 | -3.07 | -1.77% | $47.98B | 49.00 | 33.50 | 5.08 | |
V Vylor Inc.VYLR | $72.39 | 0.21 | +0.29% | $47.90B | 34.00 | -- | -- | |
 Wabtec Inc.WAB | $286.74 | -0.08 | -0.03% | $47.81B | 27.00 | 38.04 | 7.44 | |
 Thomson Reuters Corporation Common SharesTRI | $108.23 | -0.78 | -0.72% | $47.77B | 264.00 | 29.32 | 3.76 | |
 Ford Motor CompanyF | $12.18 | -0.25 | -2.01% | $47.60B | 616.58K | -6.38 | -1.87 | |
 Ciena CorporationCIEN | $344.20 | 11.47 | +3.45% | $47.59B | 10.36K | 74.91 | 4.48 | |
 Workday, Inc. Class A Common StockWDAY | $195.20 | 4.39 | +2.30% | $47.36B | 10.40K | 39.86 | 4.93 | |
 Keurig Dr Pepper Inc.KDP | $34.46 | -0.16 | -0.46% | $47.13B | 2.56K | 34.98 | 0.99 | |
 Vivmark ResidentialVMRK | $60.86 | -0.40 | -0.65% | $47.05B | 1.00 | 26.43 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.14 | -1.17 | -1.53% | $46.94B | 238.00 | 20.59 | 3.65 | |
 Rockwell Automation, Inc.ROK | $424.47 | -1.76 | -0.41% | $46.53B | 923.00 | 39.27 | 10.67 | |
 ArcelorMittalMT | $62.64 | -0.41 | -0.65% | $46.50B | 15.09K | 26.20 | 2.36 | |
 Franco-Nevada CorporationFNV | $241.58 | -2.14 | -0.88% | $46.35B | 357.00 | 31.41 | 7.65 | |
 Block, Inc.XYZ | $77.50 | -0.39 | -0.50% | $46.34B | 2.35K | 137.73 | 0.56 | |
 Fifth Third BancorpFITB | $50.51 | 0.14 | +0.28% | $45.89B | 110.00 | 17.27 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $243.84 | -4.67 | -1.88% | $45.64B | 1.12K | 24.76 | 9.90 | |
 State Street CorporationSTT | $165.43 | -0.29 | -0.17% | $45.53B | 143.00 | 13.53 | 12.25 | |
 Carrier Global CorporationCARR | $55.21 | 0.21 | +0.38% | $45.52B | 266.00 | 38.35 | 1.44 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | 0.07 | +0.30% | $45.27B | 1.57K | -- | -- | |
 AngloGold Ashanti plcAU | $91.52 | -1.30 | -1.40% | $45.18B | 36.96K | 11.97 | 7.46 | |
 Haleon plc - ADRHLN | $10.14 | 0.01 | +0.10% | $44.79B | 13.53K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | -0.02 | -0.51% | $44.26B | 31.44K | 9.43 | 0.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | -0.22 | -0.64% | $44.21B | 882.00 | -48.66 | -0.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.24 | 4.77 | +2.88% | $43.99B | 828.20K | -5,393.37 | -0.03 | |
 Sun Life Financial Inc.SLF | $78.67 | -0.68 | -0.86% | $43.90B | 1.00K | 18.45 | 4.28 | |
 Coherent Corp.COHR | $232.02 | -0.88 | -0.38% | $43.86B | 124.53K | 54.19 | 4.11 | |
 MSCI, Inc.MSCI | $563.49 | -5.59 | -0.98% | $43.83B | 5.95K | 32.98 | 18.28 | |
 IQVIA Holdings Inc.IQV | $265.88 | -1.02 | -0.38% | $43.81B | 28.00 | 33.03 | 8.06 | |
 Exelon CorporationEXC | $42.41 | -1.09 | -2.51% | $43.80B | 655.00 | 15.57 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $226.36 | -5.25 | -2.27% | $43.79B | 1.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $555.80 | -4.56 | -0.81% | $43.79B | 13.00 | 39.09 | 14.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.45 | -4.71 | -2.72% | $43.71B | 113.23K | -43.14 | -3.84 | |
 Ventas, Inc.VTR | $84.51 | -1.35 | -1.57% | $43.44B | 2.26K | 156.82 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.93 | 0.47 | +0.37% | $43.24B | 812.46K | 25.38 | 5.00 | |
 HEICO CorporationHEI | $308.17 | -1.70 | -0.55% | $43.08B | 35.00 | 51.29 | 6.01 | |
 Ameriprise Financial, Inc.AMP | $480.41 | -20.39 | -4.07% | $42.41B | 37.00 | 11.58 | 41.46 | |
 Waters CorpWAT | $434.27 | -2.68 | -0.61% | $42.34B | 2.00 | 107.46 | 4.01 | |
 JBS N.V.JBS | $12.90 | -0.13 | -1.00% | $42.27B | 352.00 | 12.60 | 1.02 | |
 American International Group, Inc.AIG | $80.66 | -0.08 | -0.10% | $42.17B | 67.00 | 14.74 | 5.47 | |
 KB Financial Group IncKB | $119.14 | 0.33 | +0.28% | $42.13B | 362.00 | 10.30 | 11.65 | |
 Waste Connections, Inc.WCN | $165.69 | -2.21 | -1.32% | $42.07B | 798.00 | 40.29 | 4.15 | |
 Everpure, Inc.P | $127.09 | 3.08 | +2.48% | $41.84B | 7.21K | 172.01 | 0.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.52 | -0.06 | -1.08% | $41.37B | 26.00 | -- | -- | |
 Yum! Brands, Inc.YUM | $149.83 | -0.68 | -0.45% | $41.24B | 198.00 | 19.01 | 7.95 | |
 Banco Bradesco S.A. - ADRBBDO | $3.57 | 0.02 | +0.56% | $40.85B | 2.00 | 8.70 | 0.42 | |
 Sysco CorporationSYY | $81.59 | -0.63 | -0.77% | $40.34B | 873.00 | 22.40 | 3.66 | |
 NetApp, IncNTAP | $207.37 | 3.57 | +1.75% | $40.05B | 768.00 | 28.76 | 7.09 | |
 Consolidated Edison, Inc.ED | $109.69 | -2.57 | -2.29% | $40.03B | 22.00 | 17.78 | 6.09 | |
 STMicroelectronics N.V.STM | $45.61 | 0.22 | +0.48% | $39.96B | 82.43K | 87.50 | 0.51 | |
 Microchip Technology IncMCHP | $74.43 | 0.58 | +0.79% | $39.82B | 12.19K | 109.46 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $170.80 | 0.29 | +0.17% | $39.79B | 1.10M | -151.15 | -1.13 | |
 Paychex IncPAYX | $110.75 | -0.88 | -0.79% | $39.74B | 1.11K | 22.15 | 5.04 | |
 PG&E CorporationPCG | $13.13 | 0.04 | +0.31% | $39.60B | 2.15K | 9.56 | 1.38 | |
 The Estee Lauder Companies Inc. Class AEL | $105.78 | 1.24 | +1.19% | $39.49B | 195.00 | 222.45 | 0.49 | |
 Archer Daniels Midland CompanyADM | $80.51 | -2.10 | -2.54% | $39.38B | 1.15K | 22.38 | 3.65 | |
 Prudential Financial, Inc.PRU | $113.67 | -2.24 | -1.93% | $39.38B | 578.00 | 10.34 | 11.04 | |
 Illumina IncILMN | $262.66 | 0.12 | +0.05% | $39.34B | 246.00 | 48.61 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.15 | 4.19 | +2.35% | $39.15B | 902.00 | -20.71 | -8.82 | |
 Twilio Inc.TWLO | $257.29 | 12.92 | +5.29% | $39.08B | 2.10K | 35.44 | 7.18 | |
 ORIX Corporation - ADRIX | $36.52 | -0.37 | -1.00% | $39.01B | 202.00 | 10.01 | 3.62 | |
 Old Dominion Freight LineODFL | $186.85 | -0.87 | -0.46% | $38.80B | 25.00 | 36.06 | 5.19 | |
 CBRE GROUP, INC.CBRE | $130.77 | -2.31 | -1.74% | $38.66B | 29.00 | 30.62 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $204.92 | -0.36 | -0.18% | $38.47B | 6.79K | -118.94 | -1.73 | |
 D.R. Horton Inc.DHI | $135.31 | -4.08 | -2.93% | $38.14B | 53.00 | 12.97 | 10.51 | |
 Chipotle Mexican Grill, Inc.CMG | $29.85 | -0.04 | -0.13% | $38.10B | 65.19K | 27.62 | 1.09 | |
 The Kroger Co.KR | $63.05 | -0.58 | -0.91% | $37.97B | 10.72K | 34.94 | 1.84 | |
 Viking Holdings LtdVIK | $84.04 | 0.62 | +0.74% | $37.30B | 184.00 | 27.74 | 3.01 | |
 Roper Technologies, Inc. Common StockROP | $383.50 | 0.79 | +0.21% | $37.24B | 7.00 | 15.60 | 24.14 | |
 Ecopetrol S.AEC | $17.77 | -0.13 | -0.73% | $37.16B | 3.18K | 9.56 | 1.89 | |
 Celestica, Inc.CLS | $300.35 | -3.46 | -1.14% | $37.06B | 23.80K | 30.55 | 9.62 | |
 CHUNGHWA TELECOM CO., LTDCHT | $47.63 | -0.01 | -0.02% | $36.95B | 117.74K | 28.87 | 1.65 |