Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $198.01 | -2.75 | -1.37% | $49.56B | 5.00M | 74.46 | 2.66 | |
 Thomson Reuters Corporation Common SharesTRI | $111.46 | 2.02 | +1.85% | $49.29B | 3.35M | 33.26 | 3.33 | |
 Xcel Energy, Inc.XEL | $82.54 | 0.16 | +0.20% | $48.81B | 4.61M | 24.13 | 3.42 | |
 Carrier Global CorporationCARR | $58.33 | -2.07 | -3.43% | $48.77B | 8.87M | 34.13 | 1.71 | |
 Ford Motor CompanyF | $12.13 | -0.21 | -1.66% | $48.37B | 59.87M | 10.45 | 1.16 | |
 Idexx Laboratories IncIDXX | $608.57 | -10.35 | -1.67% | $48.35B | 560.43K | 46.46 | 13.07 | |
 Cameco CorporationCCJ | $109.69 | -4.55 | -3.99% | $47.91B | 4.11M | 127.91 | 0.86 | |
 Becton, Dickinson and Co.BDX | $167.16 | -2.78 | -1.63% | $47.72B | 2.67M | 28.77 | 5.83 | |
 Ferrovial SE Ordinary SharesFER | $66.17 | -1.08 | -1.61% | $47.57B | 1.23M | -- | -- | |
 Edwards Lifesciences CorpEW | $81.68 | -2.21 | -2.63% | $47.38B | 5.22M | 35.19 | 2.32 | |
 MetLife, Inc.MET | $71.85 | -1.09 | -1.50% | $47.36B | 3.84M | 15.45 | 4.70 | |
 Entergy CorporationETR | $104.70 | -0.78 | -0.74% | $46.95B | 1.98M | 25.59 | 4.05 | |
 The Kroger Co.KR | $74.16 | 2.59 | +3.62% | $46.93B | 10.64M | 68.67 | 1.08 | |
 Garmin LtdGRMN | $243.55 | 3.38 | +1.41% | $46.78B | 1.01M | 29.93 | 8.12 | |
 Keysight Technologies, Inc.KEYS | $272.52 | -11.99 | -4.22% | $46.26B | 1.70M | 55.07 | 4.89 | |
 ASE Technology Holding Co., Ltd.ASX | $21.12 | -0.94 | -4.25% | $46.26B | 8.00M | 36.47 | 0.58 | |
 Axon Enterprise, Inc. Common StockAXON | $574.02 | 3.53 | +0.62% | $46.07B | 653.64K | 181.32 | 3.16 | |
 Chipotle Mexican Grill, Inc.CMG | $35.35 | -1.71 | -4.60% | $46.00B | 17.59M | 30.98 | 1.14 | |
 Haleon plc - ADRHLN | $10.27 | -0.06 | -0.55% | $45.66B | 7.66M | 26.29 | 0.39 | |
 Ferguson Enterprises Inc.FERG | $230.19 | -9.65 | -4.02% | $45.66B | 1.85M | 22.98 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | -0.10 | -1.72% | $45.66B | 1.02M | -- | -- | |
 Diageo plcDEO | $81.83 | -0.48 | -0.58% | $45.52B | 1.43M | -- | -- | |
 AMBEV S.A.ABEV | $2.92 | 0.00 | +0.17% | $45.44B | 20.21M | 16.17 | 0.18 | |
 Carvana Co.CVNA | $317.71 | -13.45 | -4.06% | $45.34B | 2.10M | 72.52 | 4.38 | |
 Ubiquiti Inc. Common StockUI | $749.78 | -24.47 | -3.16% | $45.32B | 56.36K | 57.24 | 13.08 | |
 Gold Fields Ltd ADRGFI | $50.39 | 0.29 | +0.58% | $45.22B | 3.89M | -- | -- | |
 Roblox CorporationRBLX | $63.50 | -2.58 | -3.91% | $45.09B | 8.15M | -41.05 | -1.55 | |
 The Hershey CompanyHSY | $224.95 | -1.63 | -0.72% | $44.97B | 1.27M | 51.12 | 4.34 | |
 Comfort Systems USA, Inc.FIX | $1278.54 | -69.68 | -5.17% | $44.78B | 557.02K | 53.90 | 23.62 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.21 | -1.47 | -1.44% | $44.61B | 1.65M | -- | -- | |
 Coherent Corp.COHR | $235.11 | -18.76 | -7.39% | $44.52B | 8.06M | 235.14 | 1.01 | |
 argenx SE - ADRARGX | $719.36 | -8.75 | -1.20% | $44.39B | 536.28K | 30.80 | 23.29 | |
 Strategy Inc Common Stock Class AMSTR | $133.47 | -6.34 | -4.54% | $44.33B | 19.54M | -7.22 | -18.40 | |
 Yum! Brands, Inc.YUM | $160.05 | 1.43 | +0.90% | $44.25B | 1.45M | 28.84 | 5.55 | |
 Datadog, Inc. Class A Common StockDDOG | $125.74 | 3.38 | +2.76% | $44.20B | 4.05M | 404.37 | 0.31 | |
 Elbit Systems LtdESLT | $937.29 | 49.19 | +5.54% | $44.09B | 416.61K | 96.44 | 9.84 | |
 Waste Connections, Inc.WCN | $170.17 | -0.56 | -0.33% | $43.50B | 2.01M | 70.90 | 2.40 | |
 Nokia CorporationNOK | $7.74 | -0.11 | -1.41% | $43.06B | 44.38M | 59.34 | 0.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.98 | -0.66 | -1.39% | $42.97B | 15.90M | 8.63 | 5.41 | |
 Cenovus Energy Inc.CVE | $22.73 | -0.57 | -2.46% | $42.85B | 22.29M | 18.69 | 1.22 | |
 Teradyne, Inc. Common StockTER | $273.02 | -32.56 | -10.66% | $42.68B | 5.90M | 78.34 | 3.48 | |
 D.R. Horton Inc.DHI | $147.21 | -2.67 | -1.78% | $42.61B | 2.49M | 13.36 | 11.01 | |
 Fifth Third BancorpFITB | $47.31 | -1.38 | -2.84% | $42.51B | 8.55M | 13.34 | 3.54 | |
 HEICO CorporationHEI | $303.52 | -3.84 | -1.25% | $42.45B | 901.91K | 62.02 | 4.91 | |
 American International Group, Inc.AIG | $78.71 | -1.36 | -1.70% | $42.30B | 4.68M | 14.33 | 5.50 | |
 Woodside Energy Group Limited - ADRWDS | $22.34 | 0.47 | +2.16% | $42.23B | 1.23M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $465.11 | -7.78 | -1.65% | $42.18B | 578.57K | 12.72 | 36.36 | |
 ArcelorMittalMT | $55.34 | -2.10 | -3.65% | $42.16B | 1.64M | 13.51 | 4.10 | |
 Rocket Companies, Inc.RKT | $14.93 | -0.73 | -4.68% | $41.97B | 49.78M | 186.31 | 0.08 | |
 Rockwell Automation, Inc.ROK | $369.51 | -8.99 | -2.38% | $41.80B | 1.12M | 42.57 | 8.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.67 | 0.16 | +0.05% | $41.79B | 996.36K | 1313.05 | 0.24 | |
 MSCI, Inc.MSCI | $569.07 | 2.86 | +0.51% | $41.75B | 660.57K | 36.21 | 15.69 | |
 Public Service Enterprise Group IncorporatedPEG | $83.35 | -0.57 | -0.68% | $41.65B | 2.16M | 20.06 | 4.16 | |
 eBay IncEBAY | $92.75 | -0.29 | -0.31% | $41.43B | 4.14M | 20.10 | 4.60 | |
 Ciena CorporationCIEN | $294.05 | -5.25 | -1.75% | $41.39B | 3.92M | 344.18 | 0.85 | |
 Baidu, Inc.BIDU | $119.03 | 1.10 | +0.93% | $40.87B | 2.60M | 39.49 | 3.01 | |
 Wabtec Inc.WAB | $244.61 | -6.97 | -2.77% | $40.85B | 1.27M | 34.82 | 6.88 | |
 Consolidated Edison, Inc.ED | $112.28 | 1.57 | +1.42% | $40.78B | 2.34M | 19.73 | 5.72 | |
 Sysco CorporationSYY | $85.20 | -0.58 | -0.68% | $40.71B | 4.05M | 22.85 | 3.72 | |
 Lumentum Holdings Inc. Common StockLITE | $557.75 | -93.07 | -14.30% | $40.56B | 8.75M | 174.24 | 3.26 | |
 CBRE GROUP, INC.CBRE | $136.81 | -4.38 | -3.10% | $40.34B | 2.17M | 33.75 | 4.05 | |
 Ventas, Inc.VTR | $84.86 | -0.10 | -0.11% | $40.32B | 2.28M | 157.20 | 0.54 | |
 Old Dominion Freight LineODFL | $193.97 | -16.71 | -7.93% | $40.05B | 3.46M | 39.78 | 4.83 | |
 PG&E CorporationPCG | $18.15 | 0.02 | +0.13% | $39.95B | 23.31M | 15.27 | 1.19 | |
 Workday, Inc. Class A Common StockWDAY | $151.09 | 3.91 | +2.66% | $39.71B | 4.92M | 63.44 | 2.38 | |
 Alcon Inc. Ordinary SharesALC | $81.32 | -1.20 | -1.46% | $39.64B | 1.60M | 38.73 | 2.10 | |
 Block, Inc.XYZ | $66.38 | -1.00 | -1.49% | $39.63B | 11.05M | 13.34 | 4.96 | |
 Rocket Lab Corporation Common StockRKLB | $70.08 | 0.08 | +0.12% | $39.54B | 22.27M | -183.38 | -0.38 | |
 Take-Two Interactive Software IncTTWO | $211.47 | -1.06 | -0.50% | $39.44B | 1.59M | -9.52 | -22.38 | |
 Crown Castle Inc.CCI | $90.46 | 0.35 | +0.39% | $39.38B | 2.66M | 89.40 | 1.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | -0.06 | -1.47% | $39.36B | 81.77M | 10.63 | 0.35 | |
 Kinross Gold CorporationKGC | $32.54 | -0.20 | -0.62% | $39.02B | 10.57M | 22.74 | 1.43 | |
 Nucor CorporationNUE | $168.69 | -3.41 | -1.98% | $38.94B | 1.48M | 22.57 | 7.54 | |
 EQT CORPEQT | $61.97 | 0.30 | +0.48% | $38.66B | 7.82M | 21.21 | 2.92 | |
 Delta Air Lines, Inc.DAL | $59.03 | -2.28 | -3.72% | $38.52B | 23.03M | 7.69 | 7.67 | |
 The Hartford Insurance Group, Inc.HIG | $139.23 | -0.45 | -0.32% | $38.41B | 1.12M | 10.44 | 13.34 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.20 | +0.73% | $38.36B | 7.85M | 24.34 | 1.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.01 | -1.81 | -2.42% | $38.33B | 25.61M | -- | -- | |
 JD.com, Inc.JD | $27.03 | 1.56 | +6.14% | $38.23B | 22.89M | 9.16 | 2.94 | |
 Bloom Energy CorporationBE | $135.26 | -24.73 | -15.46% | $37.95B | 14.85M | -355.97 | -0.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.47 | 0.62 | +0.57% | $37.85B | 479.10K | 44.17 | 2.48 | |
 Roper Technologies, Inc. Common StockROP | $367.43 | 1.41 | +0.38% | $37.78B | 1.62M | 25.85 | 14.20 | |
 WEC Energy Group, Inc.WEC | $115.78 | -0.31 | -0.27% | $37.69B | 1.64M | 23.97 | 4.83 | |
 Ericsson - ADRERIC | $11.13 | -0.13 | -1.20% | $37.10B | 7.02M | 12.65 | 0.88 | |
 Nutrien Ltd. Common SharesNTR | $76.20 | 1.81 | +2.44% | $36.97B | 6.78M | 20.68 | 3.71 | |
 ResMed Inc.RMD | $252.86 | -2.46 | -0.96% | $36.83B | 923.86K | 25.01 | 10.11 | |
 Martin Marietta MaterialsMLM | $610.67 | -22.26 | -3.52% | $36.80B | 650.38K | 32.16 | 18.97 | |
 Live Nation Entertainment Inc.LYV | $156.30 | -3.48 | -2.18% | $36.64B | 2.60M | 113.06 | 1.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.89 | -0.65 | -2.22% | $36.38B | 966.21K | -- | -- | |
 Copart IncCPRT | $37.75 | -0.27 | -0.71% | $36.28B | 10.11M | 22.97 | 1.64 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.04 | -0.71 | -2.23% | $36.21B | 7.79M | 25.91 | 1.20 | |
 Paychex IncPAYX | $100.90 | 2.52 | +2.56% | $36.16B | 5.01M | 22.84 | 4.41 | |
 Texas Pacific Land CorporationTPL | $525.09 | 1.78 | +0.34% | $36.00B | 378.42K | 75.69 | 6.90 | |
 Sun Life Financial Inc.SLF | $64.89 | -0.62 | -0.95% | $35.92B | 510.38K | 17.25 | 3.76 | |
 Vulcan Materials Company(Holding Company)VMC | $274.81 | -12.42 | -4.32% | $35.91B | 1.54M | 32.67 | 8.42 | |
 Las Vegas Sands Corp.LVS | $53.59 | -1.55 | -2.81% | $35.90B | 3.75M | 22.83 | 2.34 | |
 KB Financial Group IncKB | $99.67 | -2.72 | -2.66% | $35.72B | 404.59K | 9.40 | 10.60 | |
 Carnival CorporationCCL | $25.80 | -1.36 | -4.99% | $35.68B | 36.02M | 12.88 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.23 | -0.24 | -0.89% | $35.58B | 1.14M | 8.96 | 3.06 | |
M Medline Inc. Class A common stockMDLN | $43.80 | -0.25 | -0.57% | $35.45B | 17.83M | -- | -- |
Advertisement