Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.48 | 21.29 | +10.91% | $56.03B | 243.67K | -- | -- | |
 Cardinal Health, Inc.CAH | $237.15 | -2.56 | -1.07% | $55.60B | 36.00 | 34.16 | 6.95 | |
 Fastenal CoFAST | $46.51 | -0.60 | -1.27% | $55.32B | 493.00 | 43.81 | 1.10 | |
 L3Harris Technologies, Inc.LHX | $293.44 | -1.96 | -0.66% | $54.84B | 38.00 | 34.51 | 8.53 | |
 Rocket Lab Corporation Common StockRKLB | $83.35 | -0.06 | -0.07% | $54.27B | 377.71K | -234.74 | -0.37 | |
 Cheniere Energy IncLNG | $260.94 | 5.94 | +2.33% | $54.24B | 829.00 | 10.65 | 24.30 | |
 Keysight Technologies, Inc.KEYS | $317.24 | 8.12 | +2.63% | $54.21B | 4.00 | 57.16 | 5.55 | |
 Edwards Lifesciences CorpEW | $93.64 | -1.18 | -1.24% | $53.98B | 79.00 | 51.23 | 1.83 | |
 Ford Motor CompanyF | $13.50 | -0.06 | -0.44% | $53.83B | 83.86K | -6.56 | -2.06 | |
 Occidental Petroleum CorporationOXY | $53.59 | 1.91 | +3.70% | $53.07B | 78.90K | 33.14 | 1.61 | |
 Entergy CorporationETR | $114.34 | -0.85 | -0.74% | $53.06B | 4.00 | 29.08 | 3.91 | |
 Ametek, Inc.AME | $231.34 | -0.36 | -0.16% | $53.01B | 824.70K | 36.14 | 6.40 | |
 Vistra Corp.VST | $154.82 | -0.91 | -0.58% | $52.31B | 5.70K | 71.50 | 2.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.75 | -0.21 | -1.24% | $52.07B | 3.83K | 68.67 | 0.24 | |
 Diamondback Energy, Inc.FANG | $186.60 | 6.04 | +3.35% | $52.01B | 3.14K | 32.96 | 5.61 | |
 Nucor CorporationNUE | $226.68 | -0.74 | -0.33% | $51.69B | 2.00 | 30.10 | 7.54 | |
 eBay IncEBAY | $115.25 | 0.54 | +0.47% | $51.40B | 1.57K | 26.61 | 4.35 | |
 Rockwell Automation, Inc.ROK | $463.61 | -5.29 | -1.13% | $51.39B | 61.00 | 52.84 | 8.74 | |
 Electronic Arts IncEA | $204.89 | -0.55 | -0.27% | $51.36B | 360.00 | 77.00 | 2.66 | |
 Fifth Third BancorpFITB | $55.76 | -2.16 | -3.73% | $50.72B | 7.25K | 15.81 | 3.54 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $323.50 | 1.91 | +0.59% | $50.32B | 36.40K | 220.39 | 1.71 | |
 Xcel Energy, Inc.XEL | $79.62 | -1.05 | -1.30% | $50.25B | 274.00 | 23.54 | 3.42 | |
 AutoZone, Inc.AZO | $3070.17 | -4.69 | -0.15% | $50.22B | 12.00 | 21.55 | 142.74 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $258.69 | 12.29 | +4.99% | $49.94B | 48.25K | 148.79 | 1.80 | |
 Devon Energy CorporationDVN | $43.31 | 0.90 | +2.12% | $49.90B | 3.33K | 10.38 | 4.17 | |
 Flex Ltd. Ordinary SharesFLEX | $133.37 | 1.85 | +1.41% | $49.66B | 4.57K | 60.78 | 2.23 | |
 Cenovus Energy Inc.CVE | $26.63 | 1.42 | +5.63% | $49.54B | 7.93K | 17.36 | 1.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.00 | 6.47 | +7.75% | $49.46B | 237.42K | -28.33 | -3.20 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.60 | -4.29 | -3.83% | $49.45B | 794.00 | 33.60 | 3.24 | |
 HEICO CorporationHEI | $347.78 | -10.24 | -2.86% | $49.33B | 490.70K | 69.80 | 5.06 | |
 State Street CorporationSTT | $177.42 | -2.52 | -1.40% | $48.52B | 258.00 | 18.63 | 9.41 | |
 Exelon CorporationEXC | $47.28 | -0.29 | -0.61% | $48.42B | 712.00 | 17.33 | 2.73 | |
 Axon Enterprise, Inc. Common StockAXON | $599.80 | -40.66 | -6.35% | $48.37B | 1.59K | 394.83 | 1.52 | |
 Nasdaq, Inc. Common StockNDAQ | $84.39 | -2.04 | -2.36% | $48.16B | 384.00 | 27.56 | 3.09 | |
 Humana Inc.HUM | $396.29 | 1.67 | +0.42% | $47.77B | 162.00 | 40.52 | 9.82 | |
 Carvana Co.CVNA | $66.36 | -1.13 | -1.67% | $47.64B | 3.67K | 8.27 | 8.04 | |
 Garmin LtdGRMN | $243.53 | -5.15 | -2.07% | $47.49B | 43.00 | 28.63 | 8.60 | |
 ArcelorMittalMT | $63.21 | 0.06 | +0.10% | $47.35B | 6.08K | 15.27 | 4.10 | |
 Microchip Technology IncMCHP | $85.49 | 1.34 | +1.59% | $47.18B | 57.34K | -299.59 | -0.29 | |
 AMBEV S.A.ABEV | $3.02 | 0.02 | +0.67% | $47.17B | 35.00 | 16.89 | 0.18 | |
 Take-Two Interactive Software IncTTWO | $251.38 | -6.41 | -2.49% | $46.71B | 4.20K | -11.24 | -22.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.43 | -1.07 | -1.00% | $46.62B | 1.31K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $64.32 | -1.53 | -2.32% | $46.16B | 1.62K | -- | -- | |
 Yum! Brands, Inc.YUM | $165.25 | -2.24 | -1.34% | $45.60B | 23.00 | 29.81 | 5.55 | |
 Block, Inc.XYZ | $76.55 | -1.01 | -1.30% | $45.55B | 1.09K | 36.45 | 2.10 | |
 Old Dominion Freight LineODFL | $218.25 | 2.74 | +1.27% | $45.40B | 238.00 | 45.20 | 4.83 | |
 Ventas, Inc.VTR | $92.41 | -1.66 | -1.76% | $44.92B | 459.00 | 171.12 | 0.54 | |
 Sun Life Financial Inc.SLF | $79.39 | -0.51 | -0.64% | $44.55B | 252.00 | 18.27 | 4.40 | |
 Diageo plcDEO | $80.85 | -1.99 | -2.40% | $44.36B | 12.76K | -- | -- | |
 Infosys Limited - ADRINFY | $10.93 | -0.34 | -3.02% | $44.13B | 2.06K | 14.16 | 0.77 | |
 Idexx Laboratories IncIDXX | $555.67 | -14.58 | -2.56% | $44.11B | 83.00 | 42.78 | 13.07 | |
 MSCI, Inc.MSCI | $604.23 | -3.86 | -0.63% | $44.11B | 5.00 | 38.61 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $490.58 | -17.26 | -3.40% | $44.08B | 655.42K | 13.49 | 36.36 | |
 Viking Holdings LtdVIK | $97.97 | -2.04 | -2.04% | $43.67B | 20.00 | 38.09 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.80 | -1.70 | -1.31% | $43.64B | 305.00 | 44.95 | 2.85 | |
 Autodesk IncADSK | $206.04 | -6.34 | -2.99% | $43.58B | 6.95K | 39.39 | 5.24 | |
 Waste Connections, Inc.WCN | $171.57 | -1.36 | -0.79% | $43.36B | 16.00 | 40.92 | 4.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.72 | 5.11 | +2.89% | $43.08B | 86.56K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.43 | -0.92 | -2.68% | $42.95B | 720.00 | 29.37 | 1.14 | |
 Ferguson Enterprises Inc.FERG | $221.46 | -1.72 | -0.77% | $42.95B | 3.00 | 22.37 | 9.90 | |
 Haleon plc - ADRHLN | $9.75 | -0.09 | -0.91% | $42.94B | 5.86M | -- | -- | |
 Wabtec Inc.WAB | $259.00 | -0.19 | -0.07% | $42.92B | 366.40K | 37.04 | 6.83 | |
 ORIX Corporation - ADRIX | $39.36 | 0.03 | +0.08% | $42.92B | 253.91K | 14.08 | 2.79 | |
 Live Nation Entertainment Inc.LYV | $182.14 | -1.78 | -0.97% | $42.40B | 5.00 | -759.10 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $30.97 | -0.52 | -1.65% | $42.34B | 195.00 | 20.34 | 1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.36 | -4.15 | -2.54% | $42.27B | 50.79K | 36.55 | 4.39 | |
 American International Group, Inc.AIG | $79.62 | -1.44 | -1.78% | $42.25B | 20.00 | 14.70 | 5.42 | |
 D.R. Horton Inc.DHI | $148.51 | -7.21 | -4.63% | $42.05B | 300.00 | 13.47 | 11.01 | |
 Celestica, Inc.CLS | $360.74 | 15.68 | +4.54% | $42.02B | 5.18K | 50.90 | 7.18 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.40 | -1.17 | -1.24% | $41.99B | 3.37K | 42.65 | 2.21 | |
 Becton, Dickinson and Co.BDX | $150.56 | -5.74 | -3.67% | $41.80B | 15.00 | 24.75 | 6.13 | |
 Cameco CorporationCCJ | $94.73 | 0.06 | +0.06% | $41.60B | 3.80K | 98.46 | 0.97 | |
 KB Financial Group IncKB | $116.74 | 1.26 | +1.09% | $41.42B | 294.00 | 10.94 | 10.67 | |
 Consolidated Edison, Inc.ED | $112.09 | -0.90 | -0.80% | $41.28B | 3.00 | 19.82 | 5.65 | |
 AngloGold Ashanti plcAU | $79.83 | -2.25 | -2.74% | $41.13B | 11.08K | 15.67 | 5.19 | |
 CBRE GROUP, INC.CBRE | $139.94 | -3.79 | -2.64% | $41.00B | 102.00 | 36.28 | 3.86 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.22 | -2.09 | -1.63% | $40.97B | 441.00 | 12.35 | 10.22 | |
 Public Service Enterprise Group IncorporatedPEG | $81.26 | -0.53 | -0.65% | $40.86B | 103.00 | 19.43 | 4.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.77 | -0.69 | -0.36% | $40.29B | 280.00 | -32.07 | -5.91 | |
 Rocket Companies, Inc.RKT | $14.16 | -0.47 | -3.21% | $40.15B | 1.69K | -109.15 | -0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.04 | -0.06 | -1.18% | $39.86B | 8.00 | -- | -- | |
 Sysco CorporationSYY | $83.17 | 0.39 | +0.46% | $39.78B | 1.00 | 22.37 | 3.72 | |
 JBS N.V.JBS | $11.82 | -0.37 | -3.04% | $39.71B | 1.00 | -- | -- | |
 Baidu, Inc.BIDU | $117.62 | 5.53 | +4.93% | $39.65B | 10.01K | 73.29 | 1.59 | |
 Roblox CorporationRBLX | $55.12 | -1.59 | -2.80% | $39.50B | 8.12K | -35.59 | -1.55 | |
 Prudential Financial, Inc.PRU | $112.67 | -2.80 | -2.42% | $39.40B | 10.00 | 11.34 | 10.00 | |
 Franco-Nevada CorporationFNV | $203.66 | -5.94 | -2.83% | $39.24B | 594.00 | 35.33 | 5.76 | |
 Natera, Inc. Common StockNTRA | $274.39 | -6.88 | -2.45% | $39.24B | 1.95K | -179.08 | -1.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.53 | -1.12 | -2.45% | $39.04B | 18.58K | 8.18 | 5.41 | |
 Archer Daniels Midland CompanyADM | $80.29 | 2.09 | +2.67% | $38.86B | 656.00 | 36.32 | 2.22 | |
 Thomson Reuters Corporation Common SharesTRI | $88.89 | -1.87 | -2.06% | $38.81B | 195.00 | 26.70 | 3.33 | |
 Woodside Energy Group Limited - ADRWDS | $20.28 | 0.46 | +2.32% | $38.57B | 710.15K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.24 | -1.41 | -4.07% | $38.51B | 116.00 | 27.56 | 1.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $67.97 | 2.13 | +3.24% | $38.13B | 10.23K | 43.71 | 1.59 | |
 Paychex IncPAYX | $106.58 | -1.54 | -1.42% | $37.96B | 37.00 | 23.51 | 4.54 | |
 WEC Energy Group, Inc.WEC | $116.24 | -1.44 | -1.22% | $37.87B | 390.00 | 24.07 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $138.74 | -0.90 | -0.64% | $37.86B | 104.00 | 10.35 | 13.34 | |
 Reddit, Inc.RDDT | $195.31 | -4.13 | -2.07% | $37.43B | 3.74K | 74.21 | 2.62 | |
 PG&E CorporationPCG | $17.05 | -0.13 | -0.76% | $37.26B | 1.86K | 14.34 | 1.18 | |
 Vulcan Materials Company(Holding Company)VMC | $286.59 | -13.31 | -4.44% | $37.12B | 6.00 | 35.23 | 8.12 |
Advertisement