Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $288.61 | 9.07 | +3.24% | $49.88B | 2.27K | 29.52 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $75.09 | 0.05 | +0.07% | $49.83B | 23.20K | 31.51 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $545.35 | 15.30 | +2.89% | $49.78B | 838.00 | 14.99 | 36.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.65 | -0.20 | -2.96% | $49.53B | 451.00 | -- | -- | |
 Electronic Arts IncEA | $196.86 | -4.53 | -2.25% | $49.29B | 28.13K | 57.62 | 3.42 | |
 Baidu, Inc.BIDU | $137.94 | -6.92 | -4.78% | $48.97B | 161.62K | 47.32 | 3.01 | |
 AngloGold Ashanti plcAU | $100.98 | 0.25 | +0.24% | $48.82B | 55.13K | 21.30 | 4.54 | |
 CBRE GROUP, INC.CBRE | $165.82 | 2.47 | +1.51% | $48.73B | 560.00 | 40.43 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $67.98 | -0.22 | -0.32% | $48.70B | 3.74K | -- | -- | |
 Fifth Third BancorpFITB | $54.09 | 1.34 | +2.54% | $48.67B | 453.00 | 15.28 | 3.54 | |
 Haleon plc - ADRHLN | $10.77 | 0.28 | +2.62% | $48.09B | 20.71K | 27.69 | 0.39 | |
 Cameco CorporationCCJ | $114.76 | -11.39 | -9.03% | $47.73B | 93.01K | 127.47 | 0.86 | |
 Vistra Corp.VST | $142.58 | -10.42 | -6.81% | $47.63B | 51.21K | 50.75 | 2.77 | |
 Diamondback Energy, Inc.FANG | $168.97 | 6.09 | +3.74% | $47.55B | 5.52K | 11.53 | 14.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $352.05 | 0.25 | +0.07% | $46.45B | 28.85K | 1465.08 | 0.24 | |
 Edwards Lifesciences CorpEW | $79.75 | -2.35 | -2.86% | $46.39B | 543.00 | 34.45 | 2.32 | |
 Rockwell Automation, Inc.ROK | $430.37 | 0.06 | +0.01% | $46.33B | 9.80K | 53.80 | 7.66 | |
 Delta Air Lines, Inc.DAL | $70.84 | 0.40 | +0.57% | $45.98B | 10.86K | 9.18 | 7.67 | |
 Cheniere Energy IncLNG | $213.72 | 2.76 | +1.31% | $45.74B | 3.59K | 11.84 | 17.95 | |
 D.R. Horton Inc.DHI | $158.19 | 4.36 | +2.83% | $45.54B | 1.85K | 14.28 | 11.01 | |
 Xcel Energy, Inc.XEL | $76.17 | 0.22 | +0.29% | $45.27B | 2.52K | 23.33 | 3.28 | |
 Occidental Petroleum CorporationOXY | $46.67 | 1.41 | +3.12% | $45.22B | 200.19K | 33.75 | 1.36 | |
 Gold Fields Ltd ADRGFI | $52.61 | 0.12 | +0.23% | $44.97B | 53.79K | -- | -- | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | -0.17% | $44.82B | 3.68K | 15.94 | 0.18 | |
 Workday, Inc. Class A Common StockWDAY | $170.16 | 8.99 | +5.58% | $44.73B | 7.72K | 71.47 | 2.38 | |
 Franco-Nevada CorporationFNV | $238.46 | -0.21 | -0.09% | $44.73B | 3.41K | 48.65 | 4.77 | |
 HEICO CorporationHEI | $324.61 | -9.71 | -2.91% | $44.72B | 2.93K | 65.34 | 4.91 | |
 Exelon CorporationEXC | $43.43 | -0.58 | -1.31% | $44.01B | 38.03K | 15.64 | 2.79 | |
 Roblox CorporationRBLX | $63.07 | -2.33 | -3.57% | $43.83B | 2.42M | -43.66 | -1.43 | |
 Carnival CorporationCCL | $32.09 | 0.15 | +0.46% | $43.78B | 92.74K | 15.84 | 2.00 | |
 The Hershey CompanyHSY | $205.87 | 4.40 | +2.18% | $43.75B | 130.67K | 32.25 | 6.69 | |
 Waste Connections, Inc.WCN | $169.28 | 2.96 | +1.78% | $43.36B | 127.00 | 70.56 | 2.40 | |
 Yum! Brands, Inc.YUM | $159.39 | 0.65 | +0.41% | $43.35B | 689.00 | 30.43 | 5.13 | |
 Entergy CorporationETR | $96.84 | -0.51 | -0.53% | $43.30B | 421.00 | 23.94 | 4.05 | |
 Targa Resources Corp.TRGP | $204.36 | 0.72 | +0.36% | $43.03B | 49.50K | 26.66 | 7.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.53 | -11.13 | -6.19% | $43.01B | 704.98K | 13.80 | 11.56 | |
 ArcelorMittalMT | $56.03 | -0.64 | -1.12% | $42.69B | 54.32K | 16.71 | 3.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.86 | 2.48 | +2.69% | $42.69B | 16.43K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.15 | -3.66% | $42.57B | 294.39K | 11.50 | 0.35 | |
 The Kroger Co.KR | $66.80 | 2.63 | +4.09% | $42.54B | 13.80K | 62.25 | 1.08 | |
 Nucor CorporationNUE | $190.00 | 3.50 | +1.88% | $42.51B | 24.50K | 24.63 | 7.54 | |
 Thomson Reuters Corporation Common SharesTRI | $93.61 | 1.66 | +1.81% | $41.97B | 45.47K | 24.25 | 3.89 | |
 MSCI, Inc.MSCI | $570.56 | -10.92 | -1.88% | $41.90B | 910.00 | 36.29 | 15.69 | |
 Microchip Technology IncMCHP | $78.23 | 1.57 | +2.05% | $41.84B | 12.74K | -172.04 | -0.45 | |
 Teradyne, Inc. Common StockTER | $269.26 | -13.72 | -4.85% | $41.79B | 75.82K | 76.68 | 3.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.42 | -7.64 | -8.48% | $41.57B | 1.82M | -- | -- | |
 Carnival PLCCUK | $31.85 | 0.09 | +0.29% | $41.21B | 33.49K | 15.70 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $311.43 | 0.42 | +0.13% | $41.21B | 699.00 | 37.04 | 8.42 | |
 Wabtec Inc.WAB | $240.81 | 4.54 | +1.92% | $41.16B | 1.11K | 35.00 | 6.88 | |
 Sysco CorporationSYY | $84.65 | 0.03 | +0.03% | $41.03B | 731.00 | 23.03 | 3.72 | |
 American International Group, Inc.AIG | $76.36 | 2.23 | +3.00% | $40.84B | 629.00 | 13.76 | 5.50 | |
 Martin Marietta MaterialsMLM | $671.71 | 8.69 | +1.31% | $40.78B | 72.00 | 35.65 | 18.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.64 | 1.06 | +3.45% | $40.78B | 2.49K | 10.27 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.57 | 0.07 | +0.22% | $40.73B | 40.49K | -- | -- | |
 Old Dominion Freight LineODFL | $208.46 | 18.69 | +9.85% | $40.61B | 53.83K | 39.08 | 4.97 | |
 ASE Technology Holding Co., Ltd.ASX | $18.99 | -0.40 | -2.07% | $40.48B | 78.68K | 37.11 | 0.50 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.98 | -1.27 | -3.49% | $40.17B | 35.66K | 29.12 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $80.13 | -1.43 | -1.75% | $40.08B | 588.00 | 19.30 | 4.16 | |
 Datadog, Inc. Class A Common StockDDOG | $115.69 | -3.97 | -3.32% | $39.71B | 58.74K | 365.31 | 0.31 | |
 Garmin LtdGRMN | $205.12 | 3.90 | +1.94% | $39.59B | 498.00 | 25.35 | 8.12 | |
 Comfort Systems USA, Inc.FIX | $1119.94 | -90.03 | -7.44% | $39.47B | 3.63K | 47.38 | 23.62 | |
 Consolidated Edison, Inc.ED | $108.35 | 0.90 | +0.84% | $39.34B | 916.00 | 19.06 | 5.72 | |
 The Hartford Insurance Group, Inc.HIG | $140.83 | 2.39 | +1.73% | $39.33B | 485.00 | 10.65 | 13.34 | |
 JD.com, Inc.JD | $27.53 | -0.51 | -1.82% | $39.05B | 489.45K | 9.36 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $119.68 | 3.41 | +2.93% | $38.95B | 179.53K | -41.89 | -2.58 | |
 Copart IncCPRT | $40.15 | 1.21 | +3.12% | $38.86B | 14.10K | 24.48 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $28.45 | 0.48 | +1.71% | $38.84B | 9.71K | 24.65 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $351.49 | 5.11 | +1.48% | $38.76B | 10.38K | 686.78 | 0.51 | |
 eBay IncEBAY | $85.81 | -6.57 | -7.12% | $38.71B | 907.00 | 18.62 | 4.60 | |
 Las Vegas Sands Corp.LVS | $57.44 | 0.50 | +0.89% | $38.66B | 2.13K | 24.43 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $79.03 | 1.70 | +2.20% | $38.51B | 1.98K | 37.34 | 2.10 | |
 Huntington Bancshares IncHBAN | $19.03 | 0.64 | +3.49% | $38.50B | 4.72K | 13.65 | 1.39 | |
 Roper Technologies, Inc. Common StockROP | $359.58 | 10.76 | +3.08% | $38.32B | 1.37K | 25.31 | 14.20 | |
 Ingersoll Rand Inc. Common StockIR | $97.30 | 3.58 | +3.82% | $38.26B | 647.00 | 71.73 | 1.35 | |
 Kinross Gold CorporationKGC | $33.00 | -0.30 | -0.90% | $38.01B | 100.51K | 22.02 | 1.43 | |
 Agilent Technologies Inc.A | $132.91 | 0.77 | +0.58% | $37.97B | 68.00 | 29.31 | 4.57 | |
 ResMed Inc.RMD | $263.13 | 11.72 | +4.66% | $37.78B | 11.24K | 25.65 | 10.11 | |
 Nokia CorporationNOK | $6.80 | 0.11 | +1.72% | $37.65B | 235.62K | 51.88 | 0.13 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.60 | 3.82 | +4.85% | $37.64B | 210.68K | 17.07 | 4.84 | |
 WEC Energy Group, Inc.WEC | $113.31 | 1.05 | +0.94% | $37.57B | 1.50K | 21.83 | 5.29 | |
 Trip.com Group Limited - ADRTCOM | $57.40 | -3.08 | -5.09% | $37.57B | 10.96K | 9.20 | 6.25 | |
 Cenovus Energy Inc.CVE | $20.26 | 0.31 | +1.56% | $37.51B | 11.91K | 16.30 | 1.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.01 | -0.69 | -1.66% | $37.46B | 493.36K | 8.16 | 4.99 | |
M Medline Inc. Class A common stockMDLN | $44.97 | 0.25 | +0.56% | $37.42B | 1.17K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $221.57 | -5.59 | -2.46% | $37.22B | 129.00 | 44.38 | 4.89 | |
 Rocket Lab Corporation Common StockRKLB | $73.09 | -8.18 | -10.07% | $37.21B | 1.03M | -183.33 | -0.38 | |
 Cognizant Technology SolutionsCTSH | $76.69 | 2.19 | +2.94% | $37.02B | 1.76K | 17.80 | 4.31 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | -0.20 | -5.42% | $36.91B | 20.00 | 9.97 | 0.35 | |
 Take-Two Interactive Software IncTTWO | $200.79 | -11.38 | -5.36% | $36.91B | 24.00K | -8.84 | -22.59 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.72 | -1.71 | -1.57% | $36.86B | 100.00 | 43.02 | 2.48 | |
 State Street CorporationSTT | $132.03 | 1.94 | +1.49% | $36.83B | 219.00 | 14.03 | 9.41 | |
 Ryanair Holdings plc - ADRRYAAY | $71.13 | 0.36 | +0.51% | $36.79B | 3.86K | 14.09 | 4.98 | |
 Arch Capital Group LtdACGL | $100.14 | 3.32 | +3.43% | $36.31B | 412.00 | 9.37 | 10.69 | |
 Sun Life Financial Inc.SLF | $65.30 | 0.94 | +1.46% | $36.24B | 290.00 | 17.41 | 3.76 | |
 Ericsson - ADRERIC | $11.05 | -0.05 | -0.50% | $36.02B | 23.77K | 12.28 | 0.88 | |
 Prudential Financial, Inc.PRU | $102.10 | -5.08 | -4.74% | $35.91B | 1.85K | 14.10 | 7.28 | |
 PG&E CorporationPCG | $16.23 | 0.89 | +5.78% | $35.76B | 21.49K | 13.67 | 1.19 | |
 Paychex IncPAYX | $98.51 | 1.36 | +1.40% | $35.50B | 10.35K | 22.43 | 4.41 | |
 M&T Bank Corp.MTB | $232.19 | 4.07 | +1.79% | $35.38B | 83.00 | 13.50 | 17.05 | |
 United Airlines Holdings, Inc. Common StockUAL | $109.50 | -1.36 | -1.23% | $35.26B | 7.91K | 10.66 | 10.22 |
Advertisement