Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $194.16 | 2.27 | +1.18% | $49.58B | 85.00 | 24.71 | 7.94 | |
 ASE Technology Holding Co., Ltd.ASX | $21.82 | 0.30 | +1.42% | $49.51B | 20.92K | 39.03 | 0.58 | |
 Cameco CorporationCCJ | $111.50 | 1.19 | +1.08% | $49.45B | 2.01K | 117.06 | 0.97 | |
 Franco-Nevada CorporationFNV | $254.93 | 0.80 | +0.31% | $49.36B | 155.00 | 44.45 | 5.76 | |
 Nasdaq, Inc. Common StockNDAQ | $86.48 | 0.63 | +0.74% | $49.31B | 2.58K | 28.07 | 3.09 | |
 Keysight Technologies, Inc.KEYS | $287.22 | 1.28 | +0.45% | $49.16B | 1.51K | 51.65 | 5.55 | |
 Coherent Corp.COHR | $245.73 | -1.64 | -0.66% | $49.13B | 47.33K | 259.45 | 1.01 | |
 Ametek, Inc.AME | $215.56 | 1.05 | +0.49% | $49.10B | 897.99K | 33.50 | 6.40 | |
 Edwards Lifesciences CorpEW | $84.28 | 0.72 | +0.86% | $48.65B | 183.00 | 45.77 | 1.83 | |
 Entergy CorporationETR | $106.11 | -0.06 | -0.06% | $48.49B | 146.00 | 27.38 | 3.91 | |
 Nokia CorporationNOK | $8.56 | -0.09 | -1.09% | $48.23B | 219.80K | 66.45 | 0.13 | |
 Teradyne, Inc. Common StockTER | $299.59 | 1.32 | +0.44% | $48.14B | 17.76K | 88.37 | 3.48 | |
 Ford Motor CompanyF | $11.94 | 0.22 | +1.92% | $47.95B | 6.41K | -5.83 | -2.06 | |
 Ubiquiti Inc. Common StockUI | $785.40 | 9.61 | +1.24% | $47.82B | 361.00 | 53.83 | 14.68 | |
 Carrier Global CorporationCARR | $57.00 | 1.15 | +2.06% | $47.79B | 289.00 | 33.45 | 1.71 | |
 AngloGold Ashanti plcAU | $96.16 | -0.56 | -0.58% | $47.72B | 58.67K | 18.21 | 5.19 | |
 United Rentals, Inc.URI | $744.65 | 1.52 | +0.21% | $47.49B | 3.00 | 19.49 | 38.68 | |
 Ferrovial SE Ordinary SharesFER | $65.21 | 0.51 | +0.79% | $47.44B | 761.00 | -- | -- | |
 Haleon plc - ADRHLN | $10.60 | 0.13 | +1.29% | $46.82B | 40.07K | 26.95 | 0.39 | |
 Idexx Laboratories IncIDXX | $587.29 | 0.92 | +0.16% | $46.78B | 421.00 | 44.95 | 13.07 | |
 Becton, Dickinson and Co.BDX | $161.70 | 1.43 | +0.89% | $46.25B | 276.00 | 26.53 | 6.13 | |
 Datadog, Inc. Class A Common StockDDOG | $128.93 | 2.36 | +1.86% | $46.02B | 1.63K | 419.52 | 0.31 | |
 Elbit Systems LtdESLT | $1013.95 | 139.45 | +15.95% | $45.95B | 2.84K | 100.50 | 9.84 | |
 Ferguson Enterprises Inc.FERG | $225.97 | 2.42 | +1.08% | $45.83B | 174.00 | 23.07 | 9.90 | |
 Bloom Energy CorporationBE | $160.09 | 6.41 | +4.17% | $45.81B | 28.15K | -429.74 | -0.38 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | -0.17% | $45.52B | 200.00 | 16.19 | 0.18 | |
 The Kroger Co.KR | $74.11 | -0.38 | -0.51% | $45.52B | 77.00 | 48.46 | 1.53 | |
 MetLife, Inc.MET | $69.33 | 0.17 | +0.24% | $45.50B | 66.00 | 14.85 | 4.70 | |
 Carvana Co.CVNA | $314.78 | 8.81 | +2.88% | $45.34B | 1.86K | 39.51 | 8.04 | |
 Yum! Brands, Inc.YUM | $163.84 | 2.06 | +1.27% | $45.25B | 1.47M | 29.49 | 5.55 | |
 Garmin LtdGRMN | $235.16 | 0.33 | +0.14% | $45.23B | 2.00 | 27.33 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.78 | 0.17 | +0.17% | $45.18B | 335.00 | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $34.42 | 0.34 | +1.01% | $45.16B | 1.43K | 30.42 | 1.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | -0.04 | -0.77% | $45.04B | 75.00 | -- | -- | |
 Cenovus Energy Inc.CVE | $23.55 | 0.20 | +0.88% | $44.29B | 2.25K | 15.41 | 1.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.13 | -3.73 | -4.35% | $43.95B | 62.21K | -26.12 | -3.20 | |
 Waste Connections, Inc.WCN | $167.00 | -0.25 | -0.15% | $43.87B | 325.00 | 41.15 | 4.17 | |
 The Hershey CompanyHSY | $217.67 | -2.44 | -1.11% | $43.81B | 47.00 | 49.80 | 4.34 | |
 argenx SE - ADRARGX | $707.02 | 3.72 | +0.53% | $43.74B | 612.00 | 36.21 | 19.52 | |
 Rocket Lab Corporation Common StockRKLB | $78.65 | 7.34 | +10.30% | $43.22B | 182.67K | -205.84 | -0.37 | |
 Diageo plcDEO | $76.85 | -0.05 | -0.07% | $43.15B | 8.12K | -- | -- | |
 Baidu, Inc.BIDU | $120.67 | -1.13 | -0.93% | $43.08B | 16.72K | 78.82 | 1.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.14 | 0.72 | +1.59% | $42.85B | 7.04K | 8.60 | 5.41 | |
 Delta Air Lines, Inc.DAL | $64.85 | 4.01 | +6.60% | $42.82B | 5.45K | 8.55 | 7.67 | |
 Woodside Energy Group Limited - ADRWDS | $22.64 | 0.44 | +1.96% | $42.77B | 1.54K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.24 | 1.33 | +0.42% | $42.60B | 292.00 | 187.83 | 1.71 | |
 Rocket Companies, Inc.RKT | $14.83 | 0.07 | +0.49% | $42.42B | 2.66K | -115.72 | -0.13 | |
 Thomson Reuters Corporation Common SharesTRI | $95.48 | -0.65 | -0.68% | $42.30B | 137.00 | 28.56 | 3.33 | |
 Public Service Enterprise Group IncorporatedPEG | $84.75 | -0.13 | -0.15% | $42.02B | 1.05K | 19.96 | 4.22 | |
 Consolidated Edison, Inc.ED | $114.90 | -0.56 | -0.49% | $41.88B | 122.00 | 20.51 | 5.65 | |
 eBay IncEBAY | $93.62 | 2.21 | +2.42% | $41.83B | 1.00 | 21.46 | 4.35 | |
 Ventas, Inc.VTR | $87.96 | 0.17 | +0.20% | $41.69B | 1.81M | 162.54 | 0.54 | |
 Axon Enterprise, Inc. Common StockAXON | $506.54 | 16.90 | +3.45% | $41.40B | 247.00 | 338.80 | 1.52 | |
 Roblox CorporationRBLX | $57.80 | -1.37 | -2.32% | $41.40B | 3.77K | -37.69 | -1.55 | |
 MSCI, Inc.MSCI | $560.69 | 10.69 | +1.94% | $41.30B | 55.00 | 35.82 | 15.69 | |
 D.R. Horton Inc.DHI | $142.26 | 0.17 | +0.12% | $41.19B | 117.00 | 12.91 | 11.01 | |
 American International Group, Inc.AIG | $76.67 | 0.13 | +0.17% | $41.13B | 2.19M | 14.14 | 5.42 | |
 Wabtec Inc.WAB | $237.94 | -1.26 | -0.53% | $41.06B | 107.00 | 35.26 | 6.83 | |
 HEICO CorporationHEI | $292.35 | 0.88 | +0.30% | $40.93B | 227.01K | 57.98 | 5.06 | |
 Gold Fields Ltd ADRGFI | $46.38 | -0.97 | -2.04% | $40.56B | 42.00K | -- | -- | |
 PG&E CorporationPCG | $18.37 | -0.08 | -0.43% | $40.48B | 32.00 | 15.61 | 1.18 | |
 Ameriprise Financial, Inc.AMP | $437.94 | -1.08 | -0.25% | $40.45B | 36.00 | 12.20 | 36.36 | |
 Sysco CorporationSYY | $84.29 | -0.23 | -0.27% | $40.36B | 6.00 | 22.66 | 3.72 | |
 ArcelorMittalMT | $52.16 | 0.62 | +1.20% | $40.27B | 2.29K | 12.90 | 4.10 | |
 Rockwell Automation, Inc.ROK | $357.53 | -6.52 | -1.79% | $40.22B | 15.00 | 40.95 | 8.74 | |
 Fifth Third BancorpFITB | $44.22 | 0.12 | +0.26% | $40.14B | 5.38M | 12.52 | 3.54 | |
 EQT CORPEQT | $64.43 | 0.12 | +0.19% | $40.13B | 3.06K | 19.42 | 3.31 | |
 CBRE GROUP, INC.CBRE | $136.26 | 1.19 | +0.88% | $40.01B | 929.41K | 35.12 | 3.86 | |
 Coupang, Inc.CPNG | $20.79 | 0.34 | +1.67% | $39.69B | 143.23K | 180.92 | 0.12 | |
 Ericsson - ADRERIC | $11.93 | -0.04 | -0.38% | $39.47B | 22.45K | 13.45 | 0.88 | |
 JD.com, Inc.JD | $28.54 | 0.05 | +0.19% | $39.43B | 22.58K | 16.34 | 1.76 | |
 Take-Two Interactive Software IncTTWO | $206.70 | -0.99 | -0.48% | $38.60B | 69.00 | -9.31 | -22.38 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | -0.01 | -0.42% | $38.44B | 203.00 | 9.32 | 0.39 | |
 Crown Castle Inc.CCI | $87.90 | 0.38 | +0.43% | $38.34B | 39.00 | 87.04 | 1.01 | |
 WEC Energy Group, Inc.WEC | $117.29 | -0.61 | -0.52% | $38.18B | 824.80K | 24.28 | 4.83 | |
 Old Dominion Freight LineODFL | $184.48 | 2.04 | +1.12% | $38.07B | 120.00 | 37.82 | 4.83 | |
 Alcon Inc. Ordinary SharesALC | $77.80 | 0.01 | +0.01% | $37.99B | 350.00 | 39.56 | 1.97 | |
 Keurig Dr Pepper Inc.KDP | $27.57 | 0.02 | +0.09% | $37.64B | 6.00 | 18.11 | 1.53 | |
 Nutrien Ltd. Common SharesNTR | $79.56 | 1.77 | +2.27% | $37.48B | 9.42K | 16.72 | 4.66 | |
 The Hartford Insurance Group, Inc.HIG | $135.33 | 0.58 | +0.43% | $37.33B | 695.34K | 10.14 | 13.34 | |
 Kinross Gold CorporationKGC | $30.98 | -0.07 | -0.23% | $37.21B | 3.73K | 15.82 | 1.96 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.02 | 0.01 | +0.01% | $36.97B | 316.03K | 37.54 | 2.85 | |
 KB Financial Group IncKB | $103.02 | 0.86 | +0.85% | $36.97B | 414.00 | 9.66 | 10.67 | |
 Roper Technologies, Inc. Common StockROP | $352.89 | 0.69 | +0.20% | $36.93B | 6.00 | 25.27 | 14.20 | |
 Nucor CorporationNUE | $162.11 | -0.63 | -0.39% | $36.90B | 1.00 | 21.49 | 7.54 | |
 Block, Inc.XYZ | $59.78 | -0.07 | -0.12% | $36.82B | 34.41K | 29.27 | 2.10 | |
 Las Vegas Sands Corp.LVS | $54.16 | 0.46 | +0.86% | $36.73B | 156.00 | 23.36 | 2.34 | |
 Live Nation Entertainment Inc.LYV | $155.85 | -1.21 | -0.77% | $36.56B | 11.00 | -648.71 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.55 | 0.16 | +0.54% | $36.49B | 1.47K | -- | -- | |
 Texas Pacific Land CorporationTPL | $529.45 | 2.56 | +0.49% | $36.45B | 10.00 | 75.74 | 6.98 | |
 Martin Marietta MaterialsMLM | $582.74 | -2.57 | -0.44% | $35.85B | 191.00 | 31.62 | 18.80 | |
 Workday, Inc. Class A Common StockWDAY | $135.22 | 1.59 | +1.19% | $35.82B | 359.00 | 52.79 | 2.58 | |
 Sun Life Financial Inc.SLF | $64.00 | 0.16 | +0.25% | $35.82B | 161.00 | 14.70 | 4.40 | |
 Microchip Technology IncMCHP | $64.61 | 0.78 | +1.23% | $35.54B | 76.00 | -226.47 | -0.29 | |
 Carnival CorporationCCL | $25.12 | 0.40 | +1.61% | $35.40B | 39.31K | 12.78 | 2.00 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.10 | 0.64 | +2.16% | $35.20B | 7.20K | 25.19 | 1.20 | |
 Vulcan Materials Company(Holding Company)VMC | $265.54 | -0.41 | -0.15% | $35.10B | 67.00 | 33.11 | 8.12 | |
 Archer Daniels Midland CompanyADM | $72.13 | 1.38 | +1.95% | $34.91B | 841.00 | 32.68 | 2.22 | |
 Trip.com Group Limited - ADRTCOM | $52.42 | 0.17 | +0.32% | $34.59B | 176.00 | 7.90 | 6.70 | |
M Medline Inc. Class A common stockMDLN | $42.17 | 0.42 | +1.02% | $34.44B | 26.00 | -- | -- |
Advertisement