Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $283.85 | -3.53 | -1.23% | $48.39B | 1.15K | 50.84 | 5.55 | |
 Nasdaq, Inc. Common StockNDAQ | $85.43 | -1.04 | -1.20% | $48.24B | 4.26K | 27.46 | 3.09 | |
 Edwards Lifesciences CorpEW | $82.65 | -1.62 | -1.92% | $47.97B | 1.00K | 45.13 | 1.83 | |
 NXP Semiconductors N.V.NXPI | $192.67 | -1.35 | -0.69% | $47.94B | 7.76K | 23.89 | 7.94 | |
 Carrier Global CorporationCARR | $57.64 | 0.66 | +1.15% | $47.93B | 868.00 | 33.55 | 1.71 | |
 Ubiquiti Inc. Common StockUI | $783.36 | -5.16 | -0.66% | $47.14B | 5.90K | 53.06 | 14.68 | |
 Entergy CorporationETR | $104.23 | -1.84 | -1.74% | $47.06B | 326.00 | 26.57 | 3.91 | |
 Coherent Corp.COHR | $257.33 | 11.53 | +4.69% | $46.59B | 154.13K | 246.04 | 1.01 | |
 Ford Motor CompanyF | $11.79 | -0.15 | -1.30% | $46.58B | 146.35K | -5.67 | -2.06 | |
 Woodside Energy Group Limited - ADRWDS | $22.85 | 0.22 | +0.96% | $46.43B | 125.17K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $21.66 | -0.16 | -0.76% | $46.37B | 112.81K | 36.55 | 0.58 | |
 Datadog, Inc. Class A Common StockDDOG | $131.33 | 2.46 | +1.91% | $45.96B | 14.24K | 418.95 | 0.31 | |
 Strategy Inc Common Stock Class AMSTR | $140.51 | -9.77 | -6.50% | $45.89B | 602.41K | -7.33 | -18.40 | |
 Idexx Laboratories IncIDXX | $576.84 | -10.14 | -1.73% | $45.70B | 318.00 | 43.91 | 13.07 | |
 Cameco CorporationCCJ | $109.39 | -2.13 | -1.91% | $45.61B | 35.49K | 107.95 | 0.97 | |
 Haleon plc - ADRHLN | $10.30 | -0.29 | -2.78% | $45.55B | 51.38K | 26.23 | 0.39 | |
 Teradyne, Inc. Common StockTER | $300.34 | 0.94 | +0.31% | $45.46B | 24.45K | 83.43 | 3.48 | |
 United Rentals, Inc.URI | $725.30 | -19.72 | -2.65% | $45.23B | 1.00K | 18.56 | 38.68 | |
 Ferrovial SE Ordinary SharesFER | $64.30 | -0.90 | -1.38% | $45.13B | 49.58K | -- | -- | |
 Cenovus Energy Inc.CVE | $23.94 | 0.39 | +1.66% | $45.07B | 30.49K | 15.68 | 1.53 | |
 Nokia CorporationNOK | $8.35 | -0.20 | -2.30% | $44.84B | 1.21M | 61.79 | 0.13 | |
 The Kroger Co.KR | $73.29 | -0.83 | -1.12% | $44.79B | 4.18K | 47.68 | 1.53 | |
 Becton, Dickinson and Co.BDX | $158.06 | -3.58 | -2.22% | $44.72B | 56.00 | 25.65 | 6.13 | |
 MetLife, Inc.MET | $68.58 | -0.72 | -1.04% | $44.52B | 1.72K | 14.53 | 4.70 | |
 Franco-Nevada CorporationFNV | $243.22 | -11.65 | -4.57% | $43.87B | 6.17K | 39.51 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.11 | -1.80% | $43.85B | 1.19K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $221.77 | -4.15 | -1.84% | $43.85B | 3.32K | 22.07 | 9.90 | |
 Garmin LtdGRMN | $231.60 | -3.50 | -1.49% | $43.76B | 379.00 | 26.44 | 8.60 | |
 Yum! Brands, Inc.YUM | $159.14 | -4.55 | -2.78% | $43.76B | 107.00 | 28.52 | 5.55 | |
 Elbit Systems LtdESLT | $952.59 | -61.74 | -6.09% | $43.61B | 3.38K | 95.39 | 9.84 | |
 AMBEV S.A.ABEV | $2.83 | -0.06 | -2.24% | $43.04B | 18.37K | 15.31 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.06 | -4.71 | -4.68% | $42.91B | 22.12K | -- | -- | |
 The Hershey CompanyHSY | $212.57 | -5.14 | -2.36% | $42.86B | 1.49K | 48.72 | 4.34 | |
 Bloom Energy CorporationBE | $156.71 | -3.34 | -2.09% | $42.66B | 143.30K | -400.18 | -0.38 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.81 | 0.69 | +0.83% | $42.38B | 262.62K | -25.20 | -3.20 | |
 argenx SE - ADRARGX | $684.70 | -21.33 | -3.02% | $42.31B | 873.00 | 35.02 | 19.52 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -1.78 | -5.19% | $42.17B | 22.70K | 28.40 | 1.14 | |
 Thomson Reuters Corporation Common SharesTRI | $93.97 | -1.55 | -1.63% | $42.10B | 3.42K | 28.43 | 3.33 | |
 Waste Connections, Inc.WCN | $163.74 | -3.30 | -1.97% | $42.02B | 559.00 | 39.42 | 4.17 | |
 Public Service Enterprise Group IncorporatedPEG | $84.21 | -0.53 | -0.63% | $41.80B | 607.00 | 19.86 | 4.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $314.73 | -5.69 | -1.78% | $41.72B | 558.00 | 183.97 | 1.71 | |
 Ventas, Inc.VTR | $87.27 | -0.73 | -0.83% | $41.61B | 165.00 | 162.25 | 0.54 | |
 Diageo plcDEO | $75.19 | -1.63 | -2.12% | $41.23B | 33.34K | -- | -- | |
 Consolidated Edison, Inc.ED | $113.52 | -1.38 | -1.20% | $40.98B | 3.28K | 20.08 | 5.65 | |
 Delta Air Lines, Inc.DAL | $63.81 | -1.02 | -1.57% | $40.81B | 512.80K | 8.15 | 7.67 | |
 Carvana Co.CVNA | $291.47 | -23.27 | -7.39% | $40.80B | 36.18K | 35.55 | 8.04 | |
 eBay IncEBAY | $91.81 | -1.80 | -1.93% | $40.79B | 1.58K | 20.93 | 4.35 | |
 MSCI, Inc.MSCI | $555.79 | -4.62 | -0.82% | $40.68B | 244.00 | 35.46 | 15.69 | |
 Roblox CorporationRBLX | $58.26 | 0.47 | +0.82% | $40.62B | 33.61K | -36.97 | -1.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.60 | -1.53 | -3.32% | $40.61B | 1.70M | 8.15 | 5.41 | |
 Baidu, Inc.BIDU | $121.91 | 1.22 | +1.01% | $40.47B | 75.23K | 74.05 | 1.59 | |
 AngloGold Ashanti plcAU | $92.40 | -3.80 | -3.95% | $40.40B | 1.16M | 15.41 | 5.19 | |
 Axon Enterprise, Inc. Common StockAXON | $508.41 | 1.84 | +0.36% | $40.40B | 1.43K | 330.59 | 1.52 | |
 Wabtec Inc.WAB | $237.85 | -0.13 | -0.05% | $40.36B | 211.00 | 34.66 | 6.83 | |
 HEICO CorporationHEI | $288.28 | -3.93 | -1.34% | $40.16B | 3.45K | 56.89 | 5.06 | |
 EQT CORPEQT | $63.51 | -0.93 | -1.44% | $40.09B | 55.44K | 19.40 | 3.31 | |
 American International Group, Inc.AIG | $74.34 | -2.30 | -3.00% | $39.95B | 740.00 | 13.74 | 5.42 | |
 PG&E CorporationPCG | $18.18 | -0.18 | -1.00% | $39.84B | 2.51K | 15.36 | 1.18 | |
 Sysco CorporationSYY | $82.53 | -1.76 | -2.09% | $39.80B | 744.00 | 22.34 | 3.72 | |
 Rocket Companies, Inc.RKT | $14.22 | -0.62 | -4.14% | $39.48B | 120.99K | -107.70 | -0.13 | |
 Fifth Third BancorpFITB | $43.88 | -0.34 | -0.77% | $39.36B | 2.44K | 12.28 | 3.54 | |
 Rocket Lab Corporation Common StockRKLB | $69.50 | -9.09 | -11.57% | $39.24B | 653.95K | -186.92 | -0.37 | |
 Rockwell Automation, Inc.ROK | $355.19 | -2.20 | -0.62% | $39.22B | 209.00 | 39.93 | 8.74 | |
 D.R. Horton Inc.DHI | $137.25 | -4.89 | -3.44% | $39.18B | 3.22K | 12.28 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $432.71 | -5.23 | -1.19% | $39.12B | 446.00 | 11.80 | 36.36 | |
 CBRE GROUP, INC.CBRE | $133.84 | -2.44 | -1.79% | $38.95B | 3.31K | 34.19 | 3.86 | |
 Venture Global, Inc.VG | $14.89 | 1.92 | +14.80% | $38.55B | 3.12M | 18.24 | 0.86 | |
 Nutrien Ltd. Common SharesNTR | $77.91 | -1.64 | -2.07% | $38.00B | 24.53K | 16.95 | 4.66 | |
 Old Dominion Freight LineODFL | $182.58 | -1.85 | -1.00% | $37.97B | 412.00 | 37.72 | 4.83 | |
 Ericsson - ADRERIC | $11.47 | -0.44 | -3.67% | $37.73B | 124.93K | 12.86 | 0.88 | |
 WEC Energy Group, Inc.WEC | $115.86 | -1.43 | -1.21% | $37.71B | 12.00 | 23.99 | 4.83 | |
 JD.com, Inc.JD | $28.21 | -0.33 | -1.16% | $37.64B | 220.71K | 15.60 | 1.76 | |
 Take-Two Interactive Software IncTTWO | $204.19 | -2.53 | -1.22% | $37.59B | 2.82K | -9.07 | -22.38 | |
 Crown Castle Inc.CCI | $84.93 | -3.00 | -3.42% | $37.16B | 334.00 | 84.36 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $27.07 | -0.50 | -1.80% | $36.80B | 11.19K | 17.70 | 1.53 | |
 ArcelorMittalMT | $51.40 | -0.76 | -1.46% | $36.77B | 96.91K | 11.78 | 4.10 | |
 Live Nation Entertainment Inc.LYV | $156.46 | 0.64 | +0.41% | $36.69B | 79.00 | -651.15 | -0.24 | |
 The Hartford Insurance Group, Inc.HIG | $132.72 | -2.61 | -1.93% | $36.61B | 3.00 | 9.95 | 13.34 | |
 Texas Pacific Land CorporationTPL | $530.38 | 1.20 | +0.23% | $36.61B | 869.00 | 76.08 | 6.98 | |
 KB Financial Group IncKB | $101.08 | -2.01 | -1.95% | $36.54B | 13.27K | 9.55 | 10.67 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.06 | -1.81% | $36.47B | 6.56K | 8.85 | 0.39 | |
 Alcon Inc. Ordinary SharesALC | $75.76 | -2.02 | -2.60% | $36.45B | 15.88K | 37.96 | 1.97 | |
 Roper Technologies, Inc. Common StockROP | $350.96 | -1.93 | -0.55% | $36.34B | 544.00 | 24.86 | 14.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.43 | -1.57 | -1.47% | $36.27B | 117.00 | 36.83 | 2.85 | |
 Coupang, Inc.CPNG | $20.08 | -0.72 | -3.48% | $36.05B | 148.91K | 164.33 | 0.12 | |
 Nucor CorporationNUE | $161.12 | -0.97 | -0.60% | $35.80B | 9.19K | 20.85 | 7.54 | |
 Las Vegas Sands Corp.LVS | $53.93 | -0.22 | -0.41% | $35.72B | 213.00 | 22.72 | 2.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.57 | -0.97 | -3.28% | $35.68B | 96.13K | -- | -- | |
 Sun Life Financial Inc.SLF | $63.37 | -0.60 | -0.95% | $34.86B | 4.69K | 14.30 | 4.40 | |
 Microchip Technology IncMCHP | $64.74 | 0.15 | +0.24% | $34.45B | 5.96K | -219.52 | -0.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.60 | -0.49 | -1.62% | $34.26B | 20.79K | 24.51 | 1.20 | |
 Martin Marietta MaterialsMLM | $568.00 | -14.50 | -2.49% | $34.21B | 280.00 | 30.17 | 18.80 | |
 Gold Fields Ltd ADRGFI | $42.71 | -3.70 | -7.98% | $34.19B | 387.73K | -- | -- | |
 Archer Daniels Midland CompanyADM | $70.89 | -1.23 | -1.71% | $34.07B | 4.99K | 31.90 | 2.22 | |
M Medline Inc. Class A common stockMDLN | $42.23 | 0.07 | +0.18% | $34.06B | 842.00 | -- | -- | |
 Block, Inc.XYZ | $57.85 | -1.94 | -3.24% | $34.03B | 28.98K | 27.05 | 2.10 | |
 Workday, Inc. Class A Common StockWDAY | $132.29 | -2.88 | -2.13% | $33.68B | 5.74K | 50.78 | 2.58 | |
 State Street CorporationSTT | $121.07 | -0.49 | -0.40% | $33.58B | 1.62K | 12.80 | 9.41 | |
 Vulcan Materials Company(Holding Company)VMC | $257.84 | -7.62 | -2.87% | $33.57B | 428.00 | 31.66 | 8.12 | |
 Kenvue Inc.KVUE | $17.51 | -0.26 | -1.45% | $33.46B | 3.66K | 22.67 | 0.77 |
Advertisement