Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Public StoragePSA | $278.01 | 4.05 | +1.48% | $48.94B | 665.02K | 16.49 | 9.63 | |
 Nasdaq, Inc. Common StockNDAQ | $87.24 | 1.05 | +1.21% | $48.85B | 3.43M | 26.08 | 2.80 | |
 Ferguson Enterprises Inc.FERG | $249.74 | 3.64 | +1.48% | $48.80B | 1.81M | 25.02 | 9.34 | |
 Edwards Lifesciences CorpEW | $83.37 | 0.93 | +1.12% | $48.64B | 3.16M | 32.23 | 2.32 | |
 Veeva Systems Inc.VEEV | $295.04 | 3.83 | +1.32% | $48.40B | 766.51K | 59.05 | 4.87 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.80 | -0.61 | -2.02% | $48.20B | 1.07M | 10.69 | 2.89 | |
 Xcel Energy, Inc.XEL | $80.91 | 0.37 | +0.46% | $48.03B | 4.77M | 22.31 | 3.28 | |
 Roper Technologies, Inc. Common StockROP | $447.07 | 2.59 | +0.58% | $47.99B | 768.20K | 22.75 | 14.51 | |
 Monolithic Power Systems, Inc.MPWR | $958.03 | -0.04 | 0.00% | $47.90B | 739.91K | 78.38 | 39.16 | |
 Carrier Global CorporationCARR | $57.50 | 0.93 | +1.65% | $47.88B | 5.67M | 20.45 | 4.47 | |
 Fastenal CoFAST | $40.85 | 0.08 | +0.19% | $47.85B | 5.09M | 38.95 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $63.29 | -0.66 | -1.03% | $47.83B | 1.09M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $612.33 | -147.24 | -19.38% | $47.05B | 381.63K | 71.47 | 11.77 | |
 Take-Two Interactive Software IncTTWO | $231.97 | -20.44 | -8.10% | $47.00B | 5.79M | 144.75 | -23.94 | |
 Cardinal Health, Inc.CAH | $203.61 | 5.62 | +2.84% | $46.76B | 5.01M | 22.09 | 6.63 | |
 Exelon CorporationEXC | $46.20 | 0.49 | +1.07% | $46.62B | 7.70M | 16.42 | 2.79 | |
 Baker Hughes CompanyBKR | $47.89 | 0.60 | +1.26% | $46.42B | 5.08M | 18.67 | 2.90 | |
 Symbotic Inc. Class A Common StockSYM | $69.91 | -0.27 | -0.39% | $46.10B | 1.94M | -- | -0.07 | |
 Trip.com Group Limited - ADRTCOM | $70.23 | 0.25 | +0.35% | $46.05B | 1.59M | 21.36 | 3.65 | |
 JD.com, Inc.JD | $31.79 | -0.16 | -0.49% | $45.90B | 10.57M | 8.41 | 3.56 | |
 W.W. Grainger, Inc.GWW | $955.36 | 2.70 | +0.28% | $45.76B | 188.17K | 24.21 | 35.66 | |
 Ametek, Inc.AME | $196.31 | -0.94 | -0.48% | $45.59B | 1.42M | 27.17 | 6.34 | |
 Block, Inc.XYZ | $65.56 | -5.38 | -7.58% | $44.90B | 21.40M | 36.83 | 4.67 | |
 CBRE GROUP, INC.CBRE | $152.66 | 2.67 | +1.78% | $44.66B | 1.68M | 25.09 | 4.05 | |
 HEICO CorporationHEI | $323.15 | 5.59 | +1.76% | $44.32B | 284.87K | 69.66 | 4.57 | |
 Cheniere Energy IncLNG | $208.14 | 0.11 | +0.05% | $44.26B | 2.49M | 11.46 | 17.95 | |
 Imperial Oil LimitedIMO | $93.38 | 2.49 | +2.74% | $44.21B | 518.88K | 14.01 | 5.55 | |
 Wheaton Precious Metals Corp. Common StockWPM | $99.09 | 2.81 | +2.92% | $43.81B | 1.67M | 49.24 | 1.73 | |
 D.R. Horton Inc.DHI | $144.74 | -0.48 | -0.33% | $43.31B | 2.94M | 12.53 | 11.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.66 | 0.02 | +0.18% | $43.24B | 2.60M | 8.82 | 0.08 | |
 Corteva, Inc. Common StockCTVA | $64.12 | 0.97 | +1.54% | $43.24B | 3.69M | 18.62 | 2.34 | |
 Entergy CorporationETR | $97.16 | 1.46 | +1.53% | $43.00B | 2.66M | 23.71 | 4.05 | |
 MSCI, Inc.MSCI | $582.49 | 2.10 | +0.36% | $42.97B | 552.53K | 34.00 | 15.78 | |
 Chipotle Mexican Grill, Inc.CMG | $30.56 | 0.00 | 0.00% | $42.87B | 33.73M | 27.56 | 1.13 | |
 Ameriprise Financial, Inc.AMP | $461.51 | 3.99 | +0.87% | $42.65B | 697.40K | 12.12 | 36.47 | |
 Baidu, Inc.BIDU | $126.00 | -1.04 | -0.82% | $42.60B | 3.05M | 15.36 | 10.85 | |
 Waste Connections, Inc.WCN | $166.11 | 0.80 | +0.48% | $42.49B | 766.08K | 33.06 | 2.40 | |
 Atlassian Corporation Class A Common StockTEAM | $157.88 | 1.75 | +1.12% | $42.36B | 1.69M | -- | -0.71 | |
 Las Vegas Sands Corp.LVS | $65.22 | 2.43 | +3.86% | $42.29B | 6.11M | 23.16 | 2.21 | |
 American International Group, Inc.AIG | $76.90 | 0.62 | +0.81% | $42.28B | 4.26M | 11.78 | 5.50 | |
 Paychex IncPAYX | $111.93 | -0.89 | -0.79% | $41.93B | 3.51M | 23.11 | 4.45 | |
 The Kroger Co.KR | $64.91 | 1.48 | +2.33% | $41.85B | 6.90M | 13.58 | 3.94 | |
 Target CorporationTGT | $91.23 | 2.08 | +2.34% | $41.78B | 6.52M | 12.08 | 8.58 | |
 Oneok, Inc.OKE | $68.10 | 0.29 | +0.42% | $41.70B | 2.80M | 12.18 | 5.44 | |
 Agilent Technologies Inc.A | $146.68 | -0.81 | -0.55% | $41.61B | 1.03M | 26.93 | 4.26 | |
 Cameco CorporationCCJ | $92.25 | 2.02 | +2.23% | $41.47B | 6.59M | 102.41 | 0.86 | |
 Yum! Brands, Inc.YUM | $148.98 | 1.37 | +0.93% | $41.46B | 2.42M | 25.19 | 5.13 | |
 Haleon plc - ADRHLN | $9.46 | 0.05 | +0.58% | $41.46B | 7.07M | 23.87 | 0.39 | |
 Rockwell Automation, Inc.ROK | $373.68 | 1.18 | +0.32% | $40.77B | 1.51M | 37.89 | 8.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.40 | 2.58 | +2.91% | $40.65B | 2.38M | -- | -- | |
 Copart IncCPRT | $40.51 | 0.53 | +1.34% | $40.58B | 7.46M | 26.21 | 1.60 | |
 Celestica, Inc.CLS | $322.28 | -18.48 | -5.42% | $40.56B | 4.99M | 74.39 | 6.16 | |
 Public Service Enterprise Group IncorporatedPEG | $83.27 | 0.87 | +1.05% | $39.86B | 3.76M | 19.15 | 4.16 | |
 Insmed, Inc.INSM | $189.67 | 3.99 | +2.15% | $39.86B | 2.19M | -- | -6.19 | |
 Diamondback Energy, Inc.FANG | $143.66 | 2.89 | +2.06% | $39.74B | 1.56M | 9.86 | 14.39 | |
 Garmin LtdGRMN | $201.10 | -2.88 | -1.41% | $39.52B | 1.14M | 25.12 | 8.12 | |
 Occidental Petroleum CorporationOXY | $41.31 | 1.01 | +2.51% | $39.13B | 10.78M | 12.99 | 1.69 | |
 Crown Castle Inc.CCI | $89.57 | 1.76 | +2.00% | $39.12B | 3.57M | 17.82 | -10.63 | |
 Fair Isaac CorporationFICO | $1739.99 | 65.19 | +3.89% | $39.11B | 252.18K | 67.27 | 26.55 | |
 Tencent Music Entertainment Group - ADRTME | $21.23 | -1.08 | -4.84% | $38.53B | 7.84M | 30.34 | 0.91 | |
 Delta Air Lines, Inc.DAL | $58.90 | 1.09 | +1.89% | $38.22B | 8.75M | 9.57 | 7.10 | |
 AMBEV S.A.ABEV | $2.44 | 0.04 | +1.46% | $38.13B | 38.79M | 15.12 | 0.18 | |
 Flutter Entertainment plcFLUT | $223.12 | 6.63 | +3.06% | $38.08B | 3.32M | 31.94 | 2.03 | |
 Vulcan Materials Company(Holding Company)VMC | $287.41 | 1.11 | +0.39% | $37.67B | 1.69M | 33.70 | 8.42 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | 0.03 | +0.71% | $37.57B | 28.06M | 9.54 | 0.35 | |
 TKO Group Holdings, Inc.TKO | $182.37 | 1.37 | +0.76% | $37.13B | 1.17M | 69.09 | 2.61 | |
 Nokia CorporationNOK | $6.83 | -0.08 | -1.09% | $36.86B | 41.97M | 20.15 | 0.18 | |
 Martin Marietta MaterialsMLM | $610.33 | 2.00 | +0.33% | $36.82B | 358.49K | 33.75 | 18.97 | |
 Reddit, Inc.RDDT | $194.58 | 10.94 | +5.96% | $36.73B | 6.45M | 112.80 | 1.74 | |
 Xylem IncXYL | $151.34 | 1.00 | +0.66% | $36.69B | 1.02M | 31.13 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $73.97 | -0.30 | -0.41% | $36.67B | 3.39M | 24.62 | 2.15 | |
 eBay IncEBAY | $83.83 | 2.98 | +3.68% | $36.62B | 5.56M | 18.71 | 4.60 | |
 Prudential Financial, Inc.PRU | $106.31 | 1.11 | +1.05% | $36.55B | 1.52M | 7.41 | 7.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.56 | -0.01 | -0.03% | $36.50B | 774.28K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $73.22 | 0.39 | +0.53% | $36.46B | 5.33M | 14.52 | 4.31 | |
 WEC Energy Group, Inc.WEC | $112.90 | 2.12 | +1.91% | $36.38B | 1.82M | 21.14 | 5.29 | |
 Keurig Dr Pepper Inc.KDP | $25.95 | -0.41 | -1.54% | $36.30B | 19.72M | 13.16 | 1.16 | |
 Franco-Nevada CorporationFNV | $192.10 | 3.98 | +2.11% | $36.19B | 494.96K | 40.03 | 4.77 | |
 SoFi Technologies, Inc. Common StockSOFI | $28.23 | 1.07 | +3.93% | $36.01B | 78.66M | 100.23 | 0.54 | |
 ResMed Inc.RMD | $251.44 | 1.79 | +0.72% | $35.79B | 1.68M | 24.77 | 9.77 | |
 IQVIA Holdings Inc.IQV | $210.48 | -0.38 | -0.18% | $35.78B | 1.16M | 19.95 | 7.29 | |
 PG&E CorporationPCG | $16.52 | 0.19 | +1.13% | $35.76B | 24.98M | 11.22 | 1.19 | |
 The Hartford Insurance Group, Inc.HIG | $129.38 | 1.44 | +1.13% | $35.73B | 1.07M | 10.40 | 12.24 | |
 Otis Worldwide CorporationOTIS | $91.02 | -0.13 | -0.14% | $35.56B | 1.88M | 23.10 | 3.39 | |
 BeOne Medicines Ltd. - ADRONC | $319.97 | -12.39 | -3.73% | $35.24B | 339.93K | -- | -1.73 | |
 Wabtec Inc.WAB | $206.24 | 2.47 | +1.21% | $35.22B | 957.68K | 24.10 | 6.88 | |
 Ventas, Inc.VTR | $76.06 | 1.11 | +1.49% | $35.22B | 3.38M | 22.05 | 0.52 | |
 Sysco CorporationSYY | $75.19 | 2.28 | +3.13% | $35.04B | 3.70M | 16.19 | 3.73 | |
 Targa Resources Corp.TRGP | $172.03 | 2.15 | +1.27% | $35.01B | 2.15M | 21.93 | 7.52 | |
 ASE Technology Holding Co., Ltd.ASX | $15.21 | -0.16 | -1.02% | $34.94B | 10.08M | 31.66 | 0.50 | |
 EQT CORPEQT | $57.98 | 1.70 | +3.01% | $34.94B | 5.75M | 19.72 | 2.92 | |
 Comfort Systems USA, Inc.FIX | $955.75 | -2.03 | -0.21% | $34.84B | 488.57K | 41.82 | 23.62 | |
 Consolidated Edison, Inc.ED | $98.52 | 1.53 | +1.57% | $34.66B | 2.92M | 17.22 | 5.51 | |
 HEICO CORP CL AHEI.A | $251.53 | 3.41 | +1.37% | $34.55B | 210.34K | 54.30 | 4.57 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.04 | -1.13 | -1.52% | $34.44B | 4.40M | 16.47 | 4.84 | |
 The Hershey CompanyHSY | $170.60 | 2.96 | +1.76% | $34.44B | 1.26M | 23.30 | 6.69 | |
 Sun Life Financial Inc.SLF | $58.53 | -0.56 | -0.95% | $34.44B | 883.94K | 12.07 | 3.76 | |
 Fiserv, Inc.FI | $63.69 | 2.06 | +3.34% | $34.42B | 14.17M | 6.99 | 6.47 | |
 Rocket Companies, Inc.RKT | $16.16 | 0.55 | +3.54% | $34.30B | 33.80M | -- | 0.08 | |
 Gold Fields Ltd ADRGFI | $39.00 | 1.25 | +3.30% | $34.15B | 4.23M | -- | -- |
Advertisement