Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1041.57 | 9.26 | +0.90% | $49.55B | 175.81K | 29.22 | 35.66 | |
 Trip.com Group Limited - ADRTCOM | $75.69 | -3.27 | -4.14% | $49.48B | 2.35M | 12.11 | 6.25 | |
 HEICO CorporationHEI | $352.35 | -4.39 | -1.23% | $49.33B | 347.12K | 72.10 | 4.91 | |
 AngloGold Ashanti plcAU | $97.62 | 1.03 | +1.06% | $49.18B | 1.62M | 21.45 | 4.54 | |
 Target CorporationTGT | $108.64 | 2.50 | +2.35% | $49.14B | 7.72M | 13.17 | 8.24 | |
 Reddit, Inc.RDDT | $258.81 | 14.79 | +6.06% | $49.12B | 4.51M | 148.98 | 1.74 | |
 Fastenal CoFAST | $42.44 | 0.74 | +1.77% | $49.10B | 9.42M | 39.97 | 1.07 | |
 Public StoragePSA | $280.05 | 0.85 | +0.31% | $48.98B | 992.94K | 28.98 | 9.63 | |
 Ferguson Enterprises Inc.FERG | $243.12 | 1.59 | +0.66% | $48.80B | 821.60K | 24.56 | 9.90 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $369.93 | -0.98 | -0.26% | $48.75B | 1.62M | 1537.63 | 0.24 | |
 CBRE GROUP, INC.CBRE | $164.70 | -2.02 | -1.21% | $48.75B | 1.16M | 40.45 | 4.05 | |
 Ametek, Inc.AME | $211.70 | 1.94 | +0.93% | $48.71B | 1.04M | 33.38 | 6.34 | |
 Ferrovial SE Ordinary SharesFER | $67.75 | 0.58 | +0.86% | $48.47B | 1.36M | -- | -- | |
 Edwards Lifesciences CorpEW | $83.84 | 0.83 | +1.00% | $48.41B | 4.06M | 35.96 | 2.32 | |
 Baker Hughes CompanyBKR | $48.97 | 1.02 | +2.12% | $48.01B | 9.41M | 16.78 | 2.90 | |
 Cameco CorporationCCJ | $108.85 | -0.94 | -0.85% | $47.82B | 3.80M | 127.70 | 0.86 | |
 Imperial Oil LimitedIMO | $96.00 | 3.50 | +3.78% | $47.73B | 905.55K | 17.31 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.24 | -0.06 | -1.03% | $47.41B | 480.40K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $983.44 | 16.28 | +1.68% | $47.28B | 341.92K | 25.20 | 39.16 | |
 D.R. Horton Inc.DHI | $160.88 | 1.17 | +0.73% | $46.80B | 2.82M | 13.87 | 11.59 | |
 Oneok, Inc.OKE | $74.26 | 1.77 | +2.44% | $46.75B | 3.47M | 13.66 | 5.44 | |
 Rockwell Automation, Inc.ROK | $416.84 | 2.71 | +0.65% | $46.74B | 594.44K | 54.27 | 7.66 | |
 Carrier Global CorporationCARR | $55.20 | -0.18 | -0.33% | $46.68B | 5.45M | 12.40 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $68.85 | 0.36 | +0.53% | $46.52B | 2.26M | 29.42 | 2.34 | |
 Rocket Lab Corporation Common StockRKLB | $86.58 | -1.32 | -1.50% | $46.35B | 21.68M | -228.34 | -0.38 | |
 Ameriprise Financial, Inc.AMP | $495.25 | -14.91 | -2.92% | $46.03B | 534.00K | 13.59 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $426.36 | -6.03 | -1.39% | $45.89B | 796.55K | 29.38 | 14.51 | |
 Franco-Nevada CorporationFNV | $237.68 | 6.79 | +2.94% | $45.82B | 857.16K | 49.83 | 4.77 | |
 Take-Two Interactive Software IncTTWO | $247.51 | -1.41 | -0.57% | $45.73B | 1.16M | -10.96 | -22.59 | |
 Delta Air Lines, Inc.DAL | $69.38 | -1.66 | -2.33% | $45.27B | 18.32M | 9.76 | 7.10 | |
 Gold Fields Ltd ADRGFI | $49.53 | 0.99 | +2.04% | $44.36B | 2.54M | -- | -- | |
 Xcel Energy, Inc.XEL | $74.91 | 0.91 | +1.22% | $44.32B | 3.46M | 22.84 | 3.28 | |
 Datadog, Inc. Class A Common StockDDOG | $125.44 | -1.13 | -0.89% | $44.10B | 5.20M | 405.63 | 0.31 | |
 MSCI, Inc.MSCI | $587.40 | 0.93 | +0.16% | $44.08B | 414.76K | 37.17 | 15.78 | |
 Haleon plc - ADRHLN | $9.83 | 0.04 | +0.38% | $43.79B | 7.57M | 25.22 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.45 | -2.48 | -2.76% | $43.73B | 20.31M | -- | -- | |
 Exelon CorporationEXC | $43.33 | 0.43 | +1.00% | $43.54B | 5.74M | 15.48 | 2.79 | |
 Yum! Brands, Inc.YUM | $156.37 | -0.55 | -0.35% | $43.41B | 1.41M | 30.48 | 5.13 | |
 Diamondback Energy, Inc.FANG | $151.15 | 3.59 | +2.43% | $43.00B | 1.85M | 10.43 | 14.39 | |
 Occidental Petroleum CorporationOXY | $43.30 | 0.59 | +1.37% | $42.63B | 14.02M | 31.82 | 1.36 | |
 JD.com, Inc.JD | $29.90 | -0.83 | -2.69% | $42.44B | 11.91M | 10.17 | 2.94 | |
 eBay IncEBAY | $94.39 | 1.09 | +1.17% | $42.40B | 4.02M | 20.39 | 4.60 | |
 Cheniere Energy IncLNG | $193.64 | 0.20 | +0.11% | $41.83B | 1.99M | 10.83 | 17.95 | |
 The Estee Lauder Companies Inc. Class AEL | $115.31 | 2.29 | +2.03% | $41.75B | 6.00M | -44.91 | -2.58 | |
 Entergy CorporationETR | $94.34 | 0.84 | +0.90% | $41.73B | 2.19M | 23.07 | 4.05 | |
 Waste Connections, Inc.WCN | $163.09 | -3.13 | -1.88% | $41.55B | 1.89M | 67.62 | 2.40 | |
 Agilent Technologies Inc.A | $146.36 | -1.63 | -1.10% | $41.48B | 2.58M | 32.02 | 4.57 | |
 Vulcan Materials Company(Holding Company)VMC | $311.12 | 1.50 | +0.49% | $41.22B | 1.08M | 37.05 | 8.42 | |
 Garmin LtdGRMN | $213.96 | 2.47 | +1.17% | $41.17B | 591.24K | 26.36 | 8.12 | |
 IQVIA Holdings Inc.IQV | $241.59 | 0.73 | +0.30% | $41.05B | 1.12M | 33.06 | 7.29 | |
 Block, Inc.XYZ | $67.27 | -3.00 | -4.26% | $41.01B | 7.59M | 13.61 | 4.96 | |
 ASE Technology Holding Co., Ltd.ASX | $18.70 | 0.43 | +2.36% | $41.00B | 5.21M | 37.59 | 0.50 | |
 Prudential Financial, Inc.PRU | $116.56 | -1.18 | -1.00% | $40.79B | 1.25M | 16.01 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $84.50 | -0.73 | -0.85% | $40.77B | 4.53M | 19.60 | 4.31 | |
 Carnival CorporationCCL | $31.00 | -0.61 | -1.92% | $40.67B | 19.56M | 15.50 | 2.00 | |
 Las Vegas Sands Corp.LVS | $59.84 | -0.05 | -0.08% | $40.52B | 6.05M | 27.12 | 2.21 | |
 Carnival PLCCUK | $30.78 | -0.57 | -1.82% | $40.43B | 1.86M | 15.39 | 2.00 | |
 AMBEV S.A.ABEV | $2.58 | 0.01 | +0.19% | $40.38B | 15.89M | 14.39 | 0.18 | |
 Kinross Gold CorporationKGC | $33.35 | 0.41 | +1.26% | $40.34B | 8.37M | 23.37 | 1.43 | |
 Coupang, Inc.CPNG | $21.98 | -0.19 | -0.87% | $40.16B | 23.05M | 104.69 | 0.21 | |
 Martin Marietta MaterialsMLM | $665.82 | 2.11 | +0.32% | $40.15B | 536.32K | 35.09 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.68 | -0.16 | -0.49% | $40.06B | 452.72K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.45 | 1.56 | +1.78% | $40.04B | 1.74M | -- | -- | |
 Microchip Technology IncMCHP | $74.08 | 0.69 | +0.93% | $39.97B | 5.45M | -164.37 | -0.45 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.62 | -0.27 | -0.87% | $39.50B | 1.55M | 9.95 | 3.06 | |
 The Hershey CompanyHSY | $195.28 | 2.15 | +1.11% | $39.49B | 1.82M | 29.11 | 6.69 | |
 Paychex IncPAYX | $109.67 | -3.02 | -2.68% | $39.39B | 2.92M | 24.88 | 4.41 | |
 Public Service Enterprise Group IncorporatedPEG | $78.72 | 0.12 | +0.15% | $39.30B | 2.29M | 18.92 | 4.16 | |
 American International Group, Inc.AIG | $72.27 | -1.83 | -2.46% | $39.08B | 8.39M | 13.17 | 5.50 | |
 The Kroger Co.KR | $61.47 | 0.36 | +0.58% | $38.90B | 5.39M | 56.91 | 1.08 | |
 Wabtec Inc.WAB | $227.52 | 1.04 | +0.46% | $38.88B | 705.62K | 33.06 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $79.00 | -1.86 | -2.31% | $38.79B | 1.94M | 37.61 | 2.10 | |
 Nucor CorporationNUE | $169.47 | 3.50 | +2.11% | $38.79B | 1.43M | 23.81 | 7.12 | |
 Targa Resources Corp.TRGP | $180.31 | 5.33 | +3.04% | $38.74B | 1.33M | 24.00 | 7.52 | |
 BeOne Medicines Ltd. - ADRONC | $351.16 | 17.17 | +5.14% | $38.60B | 359.16K | 684.03 | 0.51 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.75 | -2.15 | -2.48% | $38.59B | 2.71M | 17.50 | 4.84 | |
 Copart IncCPRT | $39.88 | -0.04 | -0.09% | $38.53B | 9.00M | 24.27 | 1.64 | |
 Fair Isaac CorporationFICO | $1622.06 | -9.25 | -0.57% | $38.45B | 187.36K | 61.08 | 26.55 | |
 Veeva Systems Inc.VEEV | $228.30 | -4.91 | -2.10% | $37.95B | 1.45M | 44.92 | 5.14 | |
 Celestica, Inc.CLS | $328.45 | 13.75 | +4.37% | $37.90B | 2.56M | 53.49 | 6.16 | |
 Comfort Systems USA, Inc.FIX | $1072.21 | 34.03 | +3.28% | $37.89B | 378.47K | 45.47 | 23.62 | |
 HEICO CORP CL AHEI.A | $271.08 | -3.53 | -1.29% | $37.78B | 200.08K | 55.21 | 4.91 | |
 Crown Castle Inc.CCI | $86.78 | 1.80 | +2.11% | $37.67B | 3.59M | -8.14 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $27.71 | 0.01 | +0.05% | $37.65B | 8.21M | 23.89 | 1.16 | |
 Ares Management Corporation Class A Common StockARES | $169.22 | -5.07 | -2.91% | $37.39B | 2.58M | 72.83 | 2.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.47 | -0.32 | -0.98% | $37.17B | 7.23M | 53.99 | 0.60 | |
 ResMed Inc.RMD | $254.79 | -3.05 | -1.18% | $37.13B | 1.07M | 26.04 | 9.77 | |
 State Street CorporationSTT | $132.83 | -0.26 | -0.20% | $37.08B | 2.39M | 14.05 | 9.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.39 | -0.90 | -0.78% | $37.01B | 4.55M | 11.46 | 9.98 | |
 The Hartford Insurance Group, Inc.HIG | $131.84 | -3.40 | -2.51% | $36.78B | 1.87M | 10.77 | 12.24 | |
 Expedia Group, Inc. Common StockEXPE | $300.00 | 8.47 | +2.91% | $36.76B | 1.31M | 28.71 | 10.45 | |
 ArcelorMittalMT | $48.06 | 0.21 | +0.45% | $36.57B | 2.15M | 14.31 | 3.36 | |
 Atlassian Corporation Class A Common StockTEAM | $137.79 | -8.65 | -5.90% | $36.34B | 5.12M | -194.51 | -0.71 | |
 Sysco CorporationSYY | $76.07 | 1.74 | +2.34% | $36.28B | 5.12M | 20.31 | 3.73 | |
 Nokia CorporationNOK | $6.53 | -0.05 | -0.84% | $36.18B | 24.52M | 36.25 | 0.18 | |
 Consolidated Edison, Inc.ED | $100.22 | 1.39 | +1.40% | $36.12B | 2.07M | 17.50 | 5.72 | |
 Ventas, Inc.VTR | $76.88 | 1.20 | +1.59% | $36.08B | 2.41M | 147.69 | 0.52 | |
 Keysight Technologies, Inc.KEYS | $209.27 | 0.54 | +0.26% | $36.02B | 1.16M | 42.87 | 4.89 | |
 Flutter Entertainment plcFLUT | $203.59 | -2.81 | -1.36% | $36.01B | 3.37M | -158.08 | -1.30 | |
 Banco Bradesco S.A. - ADRBBD | $3.38 | -0.06 | -1.60% | $36.00B | 36.66M | 9.73 | 0.35 |
Advertisement