Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1079.38 | -2.83 | -0.26% | $50.88B | 379.57K | 26.92 | 35.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.71 | -0.40 | -0.76% | $50.60B | 18.61M | 10.28 | 4.99 | |
 Ferrovial SE Ordinary SharesFER | $67.97 | -0.14 | -0.21% | $50.58B | 921.10K | -- | -- | |
 CBRE GROUP, INC.CBRE | $170.25 | -1.36 | -0.79% | $50.44B | 1.42M | 28.34 | 4.05 | |
 MetLife, Inc.MET | $78.85 | 0.62 | +0.79% | $50.25B | 3.98M | 9.08 | 5.31 | |
 Fastenal CoFAST | $43.34 | 0.02 | +0.05% | $50.08B | 8.13M | 39.65 | 1.10 | |
 Imperial Oil LimitedIMO | $101.06 | -4.65 | -4.40% | $50.04B | 1.54M | 16.29 | 5.55 | |
 Cardinal Health, Inc.CAH | $214.86 | 3.63 | +1.72% | $49.99B | 2.45M | 23.61 | 6.63 | |
 Oneok, Inc.OKE | $79.22 | 0.66 | +0.84% | $49.87B | 5.51M | 14.57 | 5.44 | |
 Workday, Inc. Class A Common StockWDAY | $175.60 | 0.94 | +0.54% | $49.74B | 5.31M | 54.03 | 2.38 | |
 Diageo plcDEO | $92.73 | 1.69 | +1.86% | $49.40B | 1.59M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $72.79 | -1.05 | -1.42% | $49.36B | 3.70M | 21.36 | 2.34 | |
 Roblox CorporationRBLX | $65.58 | -10.15 | -13.40% | $49.29B | 29.75M | -- | -1.43 | |
 Datadog, Inc. Class A Common StockDDOG | $129.34 | 1.16 | +0.90% | $49.29B | 5.36M | 369.89 | 0.31 | |
 Ferguson Enterprises Inc.FERG | $252.33 | -4.10 | -1.60% | $49.22B | 1.33M | 24.34 | 9.90 | |
 Ares Management Corporation Class A Common StockARES | $149.69 | -2.00 | -1.32% | $48.97B | 3.00M | 33.00 | 2.33 | |
 Carrier Global CorporationCARR | $59.62 | -0.17 | -0.29% | $48.77B | 10.55M | 20.83 | 4.47 | |
 AngloGold Ashanti plcAU | $92.77 | -14.25 | -13.32% | $48.57B | 6.38M | 26.66 | 4.54 | |
 Public StoragePSA | $275.91 | -1.54 | -0.56% | $48.05B | 1.53M | 16.19 | 9.63 | |
 Edwards Lifesciences CorpEW | $81.30 | -0.19 | -0.24% | $47.50B | 3.70M | 31.85 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $80.00 | -5.69 | -6.64% | $47.31B | 22.71M | -- | -0.38 | |
 Rockwell Automation, Inc.ROK | $421.68 | -5.05 | -1.18% | $46.58B | 660.94K | 39.74 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $527.08 | 5.72 | +1.10% | $46.42B | 1.16M | 13.19 | 36.47 | |
 MSCI, Inc.MSCI | $608.73 | 0.49 | +0.08% | $46.20B | 569.41K | 35.54 | 15.69 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $338.03 | -8.76 | -2.53% | $46.18B | 1.65M | 1.52 | 0.24 | |
 HEICO CorporationHEI | $331.11 | -0.85 | -0.26% | $46.14B | 271.15K | 67.44 | 4.91 | |
 Target CorporationTGT | $105.42 | 2.58 | +2.51% | $46.07B | 6.18M | 13.49 | 8.24 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.30 | 0.02 | +0.05% | $45.92B | 858.38K | 9.61 | 3.06 | |
 Haleon plc - ADRHLN | $10.46 | 0.16 | +1.60% | $45.91B | 5.99M | 26.44 | 0.39 | |
 Diamondback Energy, Inc.FANG | $163.92 | 0.85 | +0.52% | $45.90B | 2.16M | 11.51 | 14.39 | |
 Kinross Gold CorporationKGC | $31.55 | -5.05 | -13.78% | $45.68B | 24.97M | 27.59 | 1.43 | |
 Strategy Inc Common Stock Class AMSTR | $149.83 | 6.64 | +4.64% | $45.53B | 22.77M | 7.43 | 21.50 | |
 Exelon CorporationEXC | $44.77 | 0.36 | +0.82% | $45.22B | 6.54M | 15.93 | 2.79 | |
 Xcel Energy, Inc.XEL | $76.04 | 0.07 | +0.09% | $44.96B | 3.92M | 20.88 | 3.28 | |
 ASE Technology Holding Co., Ltd.ASX | $18.95 | -0.83 | -4.17% | $44.94B | 9.47M | 40.52 | 0.50 | |
 Take-Two Interactive Software IncTTWO | $220.20 | -19.07 | -7.97% | $44.93B | 9.10M | 95.74 | -22.59 | |
 Cheniere Energy IncLNG | $211.52 | -1.47 | -0.69% | $44.78B | 1.48M | 11.59 | 17.95 | |
 AMBEV S.A.ABEV | $2.77 | -0.02 | -0.89% | $44.59B | 29.53M | 17.69 | 0.18 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.23 | -10.86 | -8.89% | $44.49B | 19.69M | -- | -1.24 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | -0.11 | -2.53% | $44.27B | 46.69M | 11.24 | 0.35 | |
 Occidental Petroleum CorporationOXY | $45.38 | -0.04 | -0.08% | $44.17B | 11.48M | 16.60 | 1.36 | |
 Rocket Companies, Inc.RKT | $17.88 | -2.89 | -13.91% | $43.69B | 87.11M | -- | 0.08 | |
 D.R. Horton Inc.DHI | $148.83 | -1.59 | -1.06% | $43.50B | 2.34M | 13.64 | 11.01 | |
 ArcelorMittalMT | $53.95 | -1.84 | -3.30% | $43.43B | 1.85M | 16.01 | 3.36 | |
 Axon Enterprise, Inc. Common StockAXON | $483.36 | -26.22 | -5.15% | $43.39B | 1.29M | 395.58 | 3.16 | |
 Microchip Technology IncMCHP | $75.88 | -3.48 | -4.39% | $43.39B | 12.51M | 133.80 | -0.45 | |
 Waste Connections, Inc.WCN | $167.40 | 0.17 | +0.10% | $43.30B | 1.56M | 33.74 | 2.40 | |
 Targa Resources Corp.TRGP | $201.07 | -0.45 | -0.22% | $43.17B | 1.31M | 27.11 | 7.52 | |
 Entergy CorporationETR | $95.87 | -0.16 | -0.17% | $43.09B | 2.77M | 23.76 | 4.05 | |
 eBay IncEBAY | $91.19 | -3.22 | -3.41% | $43.02B | 4.40M | 21.98 | 4.60 | |
 Delta Air Lines, Inc.DAL | $65.83 | -0.71 | -1.07% | $42.98B | 6.68M | 11.31 | 7.67 | |
 Yum! Brands, Inc.YUM | $155.53 | 0.05 | +0.03% | $42.73B | 2.65M | 25.95 | 5.13 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.97 | -0.64 | -1.90% | $42.19B | 1.06M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.69 | 0.47 | +0.52% | $41.96B | 1.63M | -- | -- | |
 JD.com, Inc.JD | $28.48 | -0.59 | -2.01% | $41.87B | 9.42M | 9.52 | 2.94 | |
 Las Vegas Sands Corp.LVS | $52.75 | 0.04 | +0.07% | $41.42B | 8.63M | 20.35 | 2.34 | |
 The Estee Lauder Companies Inc. Class AEL | $115.31 | 0.10 | +0.09% | $41.30B | 2.85M | 68.23 | -2.58 | |
 Comfort Systems USA, Inc.FIX | $1142.53 | -28.93 | -2.47% | $41.23B | 312.12K | 49.49 | 23.62 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.16 | -6.37 | -6.40% | $40.97B | 25.31M | -- | -- | |
 IQVIA Holdings Inc.IQV | $229.93 | -5.69 | -2.42% | $40.83B | 1.46M | 22.77 | 7.29 | |
 Trip.com Group Limited - ADRTCOM | $61.37 | -0.65 | -1.05% | $40.76B | 2.77M | 10.58 | 6.25 | |
 Public Service Enterprise Group IncorporatedPEG | $82.36 | 0.36 | +0.44% | $40.66B | 4.72M | 19.53 | 4.16 | |
 Cognizant Technology SolutionsCTSH | $82.04 | -0.41 | -0.50% | $40.20B | 4.61M | 16.21 | 4.31 | |
 Sysco CorporationSYY | $83.85 | -0.26 | -0.31% | $39.99B | 5.24M | 18.23 | 3.72 | |
 Alcon Inc. Ordinary SharesALC | $81.02 | -0.13 | -0.16% | $39.78B | 1.22M | 26.81 | 2.10 | |
 Celestica, Inc.CLS | $281.08 | -18.92 | -6.31% | $39.71B | 4.53M | 62.77 | 7.18 | |
 Nucor CorporationNUE | $177.68 | -2.23 | -1.24% | $39.63B | 3.06M | 22.40 | 7.54 | |
 Vulcan Materials Company(Holding Company)VMC | $300.70 | 1.23 | +0.41% | $39.60B | 976.94K | 35.43 | 8.42 | |
 American International Group, Inc.AIG | $74.86 | 0.50 | +0.68% | $39.60B | 3.39M | 11.33 | 5.50 | |
 Garmin LtdGRMN | $201.51 | -3.14 | -1.53% | $39.33B | 866.12K | 25.00 | 8.12 | |
 Copart IncCPRT | $40.59 | 0.31 | +0.77% | $39.32B | 5.96M | 24.77 | 1.64 | |
 Teradyne, Inc. Common StockTER | $241.01 | -10.86 | -4.31% | $39.23B | 3.70M | 80.28 | 2.75 | |
 Martin Marietta MaterialsMLM | $652.11 | -1.22 | -0.19% | $39.21B | 429.89K | 35.94 | 18.97 | |
 Nokia CorporationNOK | $6.42 | 0.13 | +2.15% | $39.16B | 40.68M | 20.06 | 0.18 | |
 Wabtec Inc.WAB | $230.03 | -2.60 | -1.12% | $39.13B | 563.88K | 26.77 | 6.88 | |
 The Kroger Co.KR | $62.82 | 1.07 | +1.73% | $39.12B | 6.60M | 13.10 | 1.08 | |
 Bloom Energy CorporationBE | $151.35 | -5.16 | -3.30% | $39.12B | 11.49M | 918.83 | 0.00 | |
 Block, Inc.XYZ | $60.41 | -1.80 | -2.89% | $39.02B | 7.25M | 32.60 | 4.96 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.10 | -2.87% | $38.95B | 34.81K | 9.89 | 0.35 | |
 The Hershey CompanyHSY | $194.71 | 4.17 | +2.19% | $38.93B | 1.40M | 26.34 | 6.69 | |
 Roper Technologies, Inc. Common StockROP | $371.35 | 6.35 | +1.74% | $38.79B | 3.07M | 18.02 | 14.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.44 | -1.71 | -1.61% | $38.67B | 552.13K | 48.91 | 2.48 | |
 BeOne Medicines Ltd. - ADRONC | $340.41 | -9.59 | -2.74% | $38.38B | 296.85K | 203.49 | 0.51 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | 1.00 | +3.03% | $38.09B | 16.97M | 11.82 | 1.20 | |
 TKO Group Holdings, Inc.TKO | $202.76 | 1.66 | +0.82% | $38.02B | 1.09M | 71.91 | 2.61 | |
 Keysight Technologies, Inc.KEYS | $216.40 | -4.77 | -2.15% | $37.99B | 1.18M | 35.78 | 4.89 | |
 Consolidated Edison, Inc.ED | $106.58 | 0.62 | +0.58% | $37.96B | 1.87M | 18.13 | 5.72 | |
 Agilent Technologies Inc.A | $133.84 | 0.57 | +0.43% | $37.95B | 1.81M | 23.99 | 4.57 | |
 Prudential Financial, Inc.PRU | $111.00 | 1.13 | +1.03% | $37.69B | 3.16M | 7.64 | 7.28 | |
 ResMed Inc.RMD | $258.28 | 0.67 | +0.26% | $37.61B | 2.26M | 26.03 | 9.77 | |
 Cenovus Energy Inc.CVE | $19.73 | -0.66 | -3.26% | $37.31B | 12.93M | 16.24 | 1.22 | |
 Coupang, Inc.CPNG | $20.14 | 0.16 | +0.78% | $37.14B | 33.14M | 119.59 | 0.21 | |
 EchoStar CorporationSATS | $113.10 | -0.36 | -0.31% | $37.01B | 7.36M | 428.57 | -44.90 | |
 Crown Castle Inc.CCI | $86.84 | -0.08 | -0.09% | $36.97B | 3.88M | 16.84 | -10.63 | |
 KB Financial Group IncKB | $93.89 | -3.02 | -3.12% | $36.93B | 169.90K | 9.13 | 10.60 | |
 Paychex IncPAYX | $103.12 | 0.89 | +0.87% | $36.78B | 4.03M | 19.85 | 4.41 | |
 Ericsson - ADRERIC | $10.79 | -0.10 | -0.87% | $36.68B | 13.75M | 15.77 | 0.88 | |
 Reddit, Inc.RDDT | $180.13 | -9.92 | -5.22% | $36.60B | 4.25M | 111.00 | 1.74 | |
 The Hartford Insurance Group, Inc.HIG | $134.95 | 2.58 | +1.95% | $36.41B | 2.03M | 10.60 | 12.24 | |
 Keurig Dr Pepper Inc.KDP | $27.44 | 0.62 | +2.32% | $36.29B | 11.49M | 13.16 | 1.16 |
Advertisement