Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $241.94 | 4.22 | +1.78% | $55.44B | 1.05M | 37.79 | 6.40 | |
 Oneok, Inc.OKE | $86.94 | -1.79 | -2.02% | $55.43B | 6.65M | 16.23 | 5.42 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.54 | 4.03 | +4.22% | $55.26B | 18.79M | -31.65 | -3.20 | |
 Ford Motor CompanyF | $13.90 | -0.12 | -0.86% | $55.25B | 59.31M | -6.73 | -2.06 | |
 MetLife, Inc.MET | $84.61 | -1.38 | -1.60% | $55.16B | 3.85M | 18.24 | 4.70 | |
 Fastenal CoFAST | $48.03 | 0.63 | +1.33% | $55.15B | 8.48M | 43.67 | 1.10 | |
 Baker Hughes CompanyBKR | $55.50 | -0.81 | -1.44% | $55.12B | 14.47M | 21.37 | 2.60 | |
 Rockwell Automation, Inc.ROK | $495.08 | 12.75 | +2.64% | $54.89B | 802.24K | 56.44 | 8.74 | |
 Cencora, Inc.COR | $282.98 | 1.33 | +0.47% | $54.28B | 1.97M | 33.53 | 8.32 | |
 Imperial Oil LimitedIMO | $112.02 | -1.23 | -1.09% | $54.27B | 405.64K | 24.50 | 4.58 | |
 L3Harris Technologies, Inc.LHX | $290.59 | 1.21 | +0.42% | $54.25B | 2.21M | 34.14 | 8.53 | |
 Vistra Corp.VST | $158.63 | -3.75 | -2.31% | $53.60B | 4.18M | 73.25 | 2.17 | |
 Entergy CorporationETR | $114.86 | -1.47 | -1.26% | $53.48B | 3.71M | 29.31 | 3.91 | |
 AutoZone, Inc.AZO | $3195.94 | 42.32 | +1.34% | $52.12B | 672.27K | 22.37 | 142.74 | |
 Electronic Arts IncEA | $205.04 | -0.01 | 0.00% | $51.36B | 1.81M | 77.01 | 2.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.32 | 1.39 | +1.25% | $51.26B | 1.79M | 34.84 | 3.24 | |
 Fifth Third BancorpFITB | $56.37 | -0.41 | -0.72% | $51.26B | 6.36M | 15.98 | 3.54 | |
 Edwards Lifesciences CorpEW | $90.46 | -0.72 | -0.79% | $51.24B | 3.63M | 48.63 | 1.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $271.95 | 26.27 | +10.69% | $51.19B | 8.07M | 152.50 | 1.80 | |
 Nucor CorporationNUE | $222.75 | -5.83 | -2.55% | $51.17B | 2.08M | 29.80 | 7.54 | |
 Xcel Energy, Inc.XEL | $80.30 | -1.68 | -2.05% | $50.68B | 7.62M | 23.74 | 3.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.03 | 0.05 | +0.31% | $50.63B | 2.95M | 66.77 | 0.24 | |
 Cheniere Energy IncLNG | $239.01 | -4.96 | -2.03% | $50.12B | 2.66M | 9.84 | 24.30 | |
 Microchip Technology IncMCHP | $91.20 | 2.14 | +2.40% | $49.65B | 16.18M | -315.86 | -0.29 | |
 HEICO CorporationHEI | $356.19 | 5.75 | +1.64% | $49.52B | 484.78K | 70.08 | 5.06 | |
 Diamondback Energy, Inc.FANG | $175.78 | -4.76 | -2.64% | $49.50B | 3.36M | 31.36 | 5.61 | |
 eBay IncEBAY | $111.75 | 0.95 | +0.86% | $49.45B | 2.88M | 25.61 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $68.61 | 0.22 | +0.32% | $49.10B | 1.32M | -- | -- | |
 AMBEV S.A.ABEV | $3.14 | -0.04 | -1.26% | $48.80B | 20.75M | 17.47 | 0.18 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $221.00 | 4.84 | +2.24% | $48.69B | 8.54M | -- | -- | |
 Occidental Petroleum CorporationOXY | $48.57 | -0.52 | -1.06% | $48.43B | 10.12M | 30.25 | 1.61 | |
 Exelon CorporationEXC | $46.62 | -0.53 | -1.12% | $48.14B | 9.59M | 17.23 | 2.73 | |
 Devon Energy CorporationDVN | $41.32 | -0.67 | -1.60% | $47.70B | 19.57M | 9.92 | 4.17 | |
 Carvana Co.CVNA | $65.82 | 2.10 | +3.30% | $47.02B | 8.66M | 8.16 | 8.04 | |
 State Street CorporationSTT | $169.60 | -0.58 | -0.34% | $47.00B | 1.72M | 18.04 | 9.41 | |
 Humana Inc.HUM | $397.22 | 8.32 | +2.14% | $46.76B | 1.55M | 39.66 | 9.82 | |
 Viking Holdings LtdVIK | $104.67 | -0.28 | -0.27% | $46.67B | 1.84M | 40.70 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $237.33 | -1.28 | -0.54% | $46.55B | 1.23M | 24.25 | 9.90 | |
 D.R. Horton Inc.DHI | $162.88 | -1.35 | -0.82% | $46.48B | 1.64M | 14.89 | 11.01 | |
 Take-Two Interactive Software IncTTWO | $249.98 | 2.83 | +1.15% | $46.23B | 3.12M | -11.13 | -22.38 | |
 Cenovus Energy Inc.CVE | $24.81 | -0.18 | -0.72% | $46.22B | 7.21M | 16.20 | 1.53 | |
 Garmin LtdGRMN | $237.54 | 3.78 | +1.62% | $45.78B | 954.05K | 27.60 | 8.60 | |
 Wabtec Inc.WAB | $269.60 | 1.30 | +0.48% | $45.73B | 1.19M | 39.46 | 6.83 | |
 Axon Enterprise, Inc. Common StockAXON | $560.61 | 50.01 | +9.79% | $45.60B | 1.58M | 372.24 | 1.52 | |
 ArcelorMittalMT | $60.22 | 0.54 | +0.90% | $45.56B | 1.30M | 14.69 | 4.10 | |
 Diageo plcDEO | $80.38 | -2.82 | -3.39% | $45.52B | 911.81K | -- | -- | |
 Block, Inc.XYZ | $76.00 | -2.02 | -2.59% | $45.23B | 7.41M | 36.19 | 2.10 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $82.41 | 1.41 | +1.74% | $45.19B | 3.29M | 51.79 | 1.59 | |
 Old Dominion Freight LineODFL | $216.60 | -3.09 | -1.41% | $45.17B | 1.97M | 44.97 | 4.83 | |
 Keurig Dr Pepper Inc.KDP | $32.73 | -0.77 | -2.30% | $44.90B | 13.69M | 21.57 | 1.53 | |
 Rocket Companies, Inc.RKT | $15.75 | 0.25 | +1.61% | $44.64B | 62.16M | -121.35 | -0.13 | |
 Nasdaq, Inc. Common StockNDAQ | $78.82 | 1.97 | +2.57% | $44.45B | 5.34M | 25.43 | 3.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.07 | -1.31 | -1.29% | $44.25B | 2.34M | -- | -- | |
 Cameco CorporationCCJ | $101.86 | -1.61 | -1.56% | $44.17B | 3.27M | 104.56 | 0.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $135.99 | 0.80 | +0.59% | $44.14B | 5.08M | 13.31 | 10.22 | |
 Yum! Brands, Inc.YUM | $159.86 | 1.62 | +1.02% | $44.06B | 2.44M | 28.80 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.90 | -3.30 | -2.52% | $43.54B | 626.02K | 44.84 | 2.85 | |
 Sun Life Financial Inc.SLF | $78.42 | 0.33 | +0.42% | $43.48B | 356.37K | 17.83 | 4.40 | |
 Carnival Corporation Ltd.CCL | $28.57 | -0.62 | -2.12% | $43.36B | 17.82M | 12.69 | 2.25 | |
 Chipotle Mexican Grill, Inc.CMG | $34.00 | 1.03 | +3.12% | $43.24B | 16.57M | 29.57 | 1.14 | |
 Ventas, Inc.VTR | $88.80 | -0.50 | -0.56% | $43.17B | 5.01M | 164.44 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $183.11 | 0.55 | +0.30% | $42.57B | 5.01M | -762.13 | -0.24 | |
 Infosys Limited - ADRINFY | $10.49 | -0.21 | -1.96% | $42.43B | 18.01M | 13.61 | 0.77 | |
 Waste Connections, Inc.WCN | $166.69 | -0.44 | -0.26% | $42.35B | 1.19M | 39.97 | 4.17 | |
 Celestica, Inc.CLS | $364.80 | 21.55 | +6.28% | $42.01B | 1.77M | 50.89 | 7.18 | |
 ORIX Corporation - ADRIX | $38.04 | -0.39 | -1.01% | $41.76B | 253.16K | 13.65 | 2.79 | |
 Becton, Dickinson and Co.BDX | $151.33 | -3.86 | -2.49% | $41.71B | 2.11M | 24.69 | 6.13 | |
 Haleon plc - ADRHLN | $9.33 | 0.00 | 0.00% | $41.56B | 7.51M | -- | -- | |
 Idexx Laboratories IncIDXX | $526.44 | -9.49 | -1.77% | $41.47B | 763.43K | 40.22 | 13.07 | |
 AngloGold Ashanti plcAU | $80.89 | -0.90 | -1.10% | $41.16B | 3.00M | 15.69 | 5.19 | |
 Ameriprise Financial, Inc.AMP | $458.76 | 11.97 | +2.68% | $41.10B | 790.14K | 12.57 | 36.36 | |
 Autodesk IncADSK | $194.42 | -0.82 | -0.42% | $41.06B | 2.28M | 37.11 | 5.24 | |
 Consolidated Edison, Inc.ED | $110.63 | -1.66 | -1.48% | $40.76B | 2.19M | 19.58 | 5.65 | |
 MSCI, Inc.MSCI | $560.04 | 2.04 | +0.37% | $40.69B | 666.36K | 35.63 | 15.69 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.03 | 7.51 | +2.56% | $40.65B | 1.41M | 178.07 | 1.71 | |
 Jabil Inc.JBL | $385.48 | 11.90 | +3.19% | $40.58B | 1.72M | 51.62 | 7.45 | |
 Public Service Enterprise Group IncorporatedPEG | $81.16 | -1.27 | -1.54% | $40.56B | 3.56M | 19.29 | 4.22 | |
 Franco-Nevada CorporationFNV | $208.44 | 1.18 | +0.57% | $40.42B | 574.93K | 36.39 | 5.76 | |
 American International Group, Inc.AIG | $74.53 | -0.59 | -0.79% | $39.82B | 3.26M | 13.86 | 5.42 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.28 | -5.34 | -2.77% | $39.81B | 4.00M | -31.69 | -5.91 | |
 Sysco CorporationSYY | $83.58 | 0.18 | +0.22% | $39.80B | 4.26M | 22.37 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.88 | 0.57 | +1.71% | $39.39B | 5.40M | 28.19 | 1.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.25 | 0.02 | +0.38% | $39.31B | 1.15M | -- | -- | |
 JBS N.V.JBS | $11.85 | -0.37 | -3.03% | $39.04B | 11.41M | -- | -- | |
 Natera, Inc. Common StockNTRA | $271.45 | -0.86 | -0.32% | $38.95B | 1.37M | -177.75 | -1.53 | |
 Roblox CorporationRBLX | $54.38 | 0.04 | +0.07% | $38.91B | 9.51M | -35.06 | -1.55 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.04 | -1.16 | -1.32% | $38.85B | 5.51M | 39.46 | 2.21 | |
 Baidu, Inc.BIDU | $114.29 | 2.11 | +1.88% | $38.80B | 2.63M | 71.71 | 1.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.19 | -5.46 | -3.60% | $38.36B | 8.75M | 33.17 | 4.39 | |
 Vulcan Materials Company(Holding Company)VMC | $295.01 | -8.81 | -2.90% | $38.26B | 1.94M | 36.32 | 8.12 | |
 WEC Energy Group, Inc.WEC | $116.77 | -1.67 | -1.41% | $38.11B | 2.62M | 24.23 | 4.83 | |
 CBRE GROUP, INC.CBRE | $134.69 | -1.40 | -1.03% | $37.98B | 2.08M | 33.60 | 3.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.18 | -1.20 | -2.70% | $37.96B | 14.23M | 7.95 | 5.41 | |
 Iron Mountain Inc.IRM | $126.31 | -3.66 | -2.82% | $37.53B | 1.78M | 262.76 | 0.48 | |
 Prudential Financial, Inc.PRU | $107.93 | -1.27 | -1.16% | $37.51B | 1.57M | 10.80 | 10.00 | |
 Archer Daniels Midland CompanyADM | $76.40 | -0.47 | -0.61% | $37.35B | 2.97M | 34.91 | 2.22 | |
 Ericsson - ADRERIC | $11.15 | 0.00 | 0.00% | $37.28B | 5.62M | 12.78 | 0.88 | |
 PG&E CorporationPCG | $16.82 | -0.42 | -2.44% | $37.24B | 17.78M | 14.33 | 1.18 | |
 Agilent Technologies Inc.A | $132.83 | 0.00 | 0.00% | $37.22B | 2.02M | 29.09 | 4.53 | |
 ON Semiconductor CorpON | $94.54 | 5.97 | +6.74% | $36.92B | 19.32M | 278.99 | 0.34 |
Advertisement