Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.05 | 0.67 | +3.86% | $57.87B | 2.26K | 53.29 | 0.34 | |
 Ciena CorporationCIEN | $405.54 | -39.64 | -8.90% | $57.66B | 19.26K | 135.79 | 3.00 | |
 Garmin LtdGRMN | $297.44 | -10.06 | -3.27% | $57.63B | 19.00 | 30.80 | 9.70 | |
 Ametek, Inc.AME | $249.99 | -4.18 | -1.64% | $57.53B | 7.00 | 36.69 | 6.84 | |
 NXP Semiconductors N.V.NXPI | $228.56 | -4.16 | -1.79% | $57.52B | 1.53K | 19.46 | 11.72 | |
 SempraSRE | $87.18 | 1.24 | +1.44% | $56.95B | 2.00 | 25.24 | 3.45 | |
 Cheniere Energy IncLNG | $273.78 | 6.85 | +2.57% | $56.75B | 1.42K | 20.46 | 13.43 | |
 Delta Air Lines, Inc.DAL | $85.70 | -1.89 | -2.16% | $56.32B | 3.10K | 14.20 | 6.03 | |
 Ford Motor CompanyF | $13.93 | -0.12 | -0.85% | $55.71B | 11.17K | -7.47 | -1.87 | |
 Cardinal Health, Inc.CAH | $234.98 | -0.68 | -0.29% | $54.64B | 701.00 | 32.49 | 7.23 | |
 ArcelorMittalMT | $72.00 | -1.80 | -2.44% | $54.34B | 5.55K | 30.53 | 2.36 | |
 Nasdaq, Inc. Common StockNDAQ | $96.71 | 0.03 | +0.03% | $54.13B | 653.00 | 28.23 | 3.43 | |
 Devon Energy CorporationDVN | $47.83 | 0.26 | +0.55% | $53.02B | 4.31K | 11.45 | 4.21 | |
 State Street CorporationSTT | $191.87 | -1.17 | -0.61% | $52.90B | 15.00 | 16.98 | 11.34 | |
 Autodesk IncADSK | $246.79 | 5.15 | +2.13% | $52.79B | 2.70K | 36.44 | 6.86 | |
 Edwards Lifesciences CorpEW | $90.98 | 0.17 | +0.19% | $52.44B | 1.99M | 52.29 | 1.74 | |
 Astera Labs, Inc. Common StockALAB | $303.44 | -16.73 | -5.23% | $52.36B | 26.39K | 149.40 | 2.02 | |
H Honeywell Aerospace Inc. Common StockHONA | $160.76 | -0.80 | -0.50% | $52.29B | 16.41K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $279.54 | 1.16 | +0.42% | $52.23B | 998.00 | 28.33 | 9.90 | |
 Corteva, Inc. Common StockCTVA | $77.91 | 1.90 | +2.50% | $52.04B | 1.15K | 51.66 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.43 | -0.04 | -0.07% | $51.85B | 46.96K | 11.46 | 5.29 | |
 Fifth Third BancorpFITB | $57.29 | -0.31 | -0.54% | $51.83B | 28.00 | 19.51 | 2.93 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $220.01 | -31.97 | -12.69% | $51.73B | 192.51K | -- | -- | |
 HEICO CorporationHEI | $368.01 | -3.27 | -0.88% | $51.56B | 153.00 | 65.89 | 5.60 | |
 Carrier Global CorporationCARR | $61.42 | -1.14 | -1.82% | $50.69B | 47.00 | 42.70 | 1.44 | |
 Diageo plcDEO | $90.98 | -0.84 | -0.91% | $50.67B | 3.62K | -- | -- | |
 Entergy CorporationETR | $108.08 | -0.44 | -0.41% | $50.46B | 129.00 | 27.73 | 3.90 | |
 AutoZone, Inc.AZO | $3,073.20 | 53.90 | +1.79% | $50.27B | 42.00 | 21.17 | 145.45 | |
 AngloGold Ashanti plcAU | $97.95 | -1.65 | -1.66% | $49.92B | 29.90K | 13.23 | 7.46 | |
 Axon Enterprise, Inc. Common StockAXON | $619.85 | 15.53 | +2.57% | $49.75B | 817.00 | 254.13 | 2.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.17 | -12.83 | -12.10% | $49.71B | 638.21K | -24.69 | -3.65 | |
 Xcel Energy, Inc.XEL | $79.17 | -0.04 | -0.05% | $49.67B | 25.00 | 21.79 | 3.65 | |
 Ameriprise Financial, Inc.AMP | $562.12 | 0.49 | +0.09% | $49.64B | 229.21K | 13.55 | 41.46 | |
 Rocket Lab Corporation Common StockRKLB | $79.16 | -2.92 | -3.56% | $49.43B | 443.33K | -286.33 | -0.27 | |
 Wabtec Inc.WAB | $294.72 | -5.93 | -1.97% | $48.48B | 21.00 | 38.57 | 7.44 | |
 Rockwell Automation, Inc.ROK | $433.67 | -10.93 | -2.46% | $48.20B | 243.00 | 40.68 | 10.67 | |
 Becton, Dickinson and Co.BDX | $180.77 | -1.32 | -0.72% | $47.95B | 90.00 | 53.02 | 3.32 | |
 Block, Inc.XYZ | $79.43 | -0.77 | -0.96% | $47.88B | 511.00 | 142.30 | 0.56 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.50 | 1.93 | +1.83% | $47.52B | 4.67K | -- | -- | |
 Infosys Limited - ADRINFY | $11.83 | 0.21 | +1.81% | $47.48B | 48.23K | 14.47 | 0.81 | |
 Vistra Corp.VST | $140.52 | -5.59 | -3.83% | $47.43B | 22.73K | 23.87 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $244.47 | -0.51 | -0.21% | $47.05B | 1.44M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $190.63 | -0.55 | -0.29% | $47.02B | 5.58K | 59.50 | 3.20 | |
 Ventas, Inc.VTR | $91.20 | 0.03 | +0.03% | $46.78B | 1.85M | 168.90 | 0.54 | |
 Exelon CorporationEXC | $45.31 | -0.26 | -0.57% | $46.73B | 445.00 | 16.61 | 2.73 | |
 STMicroelectronics N.V.STM | $52.27 | -3.52 | -6.31% | $46.65B | 110.27K | 102.49 | 0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $216.00 | 4.00 | +1.89% | $46.46B | 1.34K | -24.57 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $63.40 | -0.52 | -0.81% | $46.21B | 1.11K | -- | -- | |
 United Microelectronic Corp.UMC | $18.48 | -1.05 | -5.38% | $46.02B | 99.56K | 17.15 | 1.07 | |
 Humana Inc.HUM | $382.00 | -2.31 | -0.60% | $45.86B | 423.00 | 36.13 | 10.57 | |
 Franco-Nevada CorporationFNV | $232.96 | -5.60 | -2.35% | $45.62B | 449.00 | 30.92 | 7.65 | |
 eBay IncEBAY | $102.27 | 1.33 | +1.32% | $45.57B | 4.09K | 21.20 | 4.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $245.97 | -36.85 | -13.03% | $45.44B | 113.78K | 98.27 | 2.48 | |
 Take-Two Interactive Software IncTTWO | $242.40 | 0.79 | +0.33% | $45.43B | 3.75K | -140.45 | -1.73 | |
 Natera, Inc. Common StockNTRA | $311.69 | -2.49 | -0.79% | $44.86B | 243.00 | -228.82 | -1.36 | |
 JBS N.V.JBS | $13.66 | 0.22 | +1.64% | $44.84B | 2.81K | 13.36 | 1.02 | |
 Sun Life Financial Inc.SLF | $80.41 | -0.30 | -0.37% | $44.80B | 1.00 | 18.80 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.46 | -0.15 | -0.64% | $44.78B | 547.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $120.24 | -9.76 | -7.51% | $44.74B | 641.00 | 46.76 | 2.59 | |
 Viking Holdings LtdVIK | $98.29 | -1.57 | -1.57% | $44.06B | 1.01K | 36.71 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $100.89 | 1.83 | +1.85% | $43.76B | 417.00 | 26.86 | 3.76 | |
 Idexx Laboratories IncIDXX | $553.32 | 7.23 | +1.32% | $43.59B | 53.00 | 38.91 | 14.22 | |
 Old Dominion Freight LineODFL | $208.00 | -3.96 | -1.87% | $43.18B | 36.00 | 40.12 | 5.19 | |
 Prudential Financial, Inc.PRU | $124.54 | -0.02 | -0.02% | $43.04B | 169.00 | 11.30 | 11.04 | |
 Paychex IncPAYX | $119.93 | 1.39 | +1.17% | $43.01B | 280.00 | 24.73 | 4.89 | |
 Haleon plc - ADRHLN | $9.72 | 0.14 | +1.46% | $42.88B | 47.14K | -- | -- | |
 AMBEV S.A.ABEV | $2.78 | 0.00 | 0.00% | $42.73B | 3.69K | 13.85 | 0.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.58 | 0.12 | +0.33% | $42.68B | 5.44K | 61.04 | 0.60 | |
 CBRE GROUP, INC.CBRE | $147.30 | -0.66 | -0.45% | $42.67B | 35.00 | 33.79 | 4.36 | |
 Microchip Technology IncMCHP | $78.19 | -2.07 | -2.58% | $42.27B | 6.00K | 116.19 | 0.67 | |
 Chipotle Mexican Grill, Inc.CMG | $33.36 | -0.40 | -1.18% | $42.26B | 11.55K | 30.64 | 1.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.60 | -0.11 | -1.93% | $42.09B | 5.80M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.79 | 0.51 | +1.68% | $42.02B | 3.89K | 31.19 | 0.99 | |
 KB Financial Group IncKB | $117.68 | -2.63 | -2.19% | $41.96B | 100.02K | 10.73 | 11.14 | |
 BeOne Medicines Ltd. - ADRONC | $369.15 | 6.64 | +1.83% | $41.93B | 732.00 | 65.25 | 5.68 | |
 ORIX Corporation - ADRIX | $39.14 | -0.99 | -2.47% | $41.67B | 357.00 | 10.60 | 3.62 | |
 Waste Connections, Inc.WCN | $165.53 | 0.52 | +0.32% | $41.64B | 60.00 | 39.89 | 4.15 | |
 Agilent Technologies Inc.A | $148.44 | -0.01 | -0.01% | $41.63B | 10.00 | 29.60 | 4.98 | |
 Live Nation Entertainment Inc.LYV | $179.84 | -4.60 | -2.49% | $41.61B | 125.00 | -158.06 | -1.13 | |
 Cameco CorporationCCJ | $96.03 | -2.55 | -2.59% | $41.54B | 1.84K | 161.67 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.56 | -3.77 | -4.00% | $41.19B | 3.73K | 36.36 | 2.50 | |
 Moderna, Inc. Common StockMRNA | $62.96 | -1.50 | -2.33% | $40.91B | 5.76M | -12.82 | -7.99 | |
 Atlassian Corporation Class A Common StockTEAM | $163.00 | 4.66 | +2.94% | $40.85B | 11.00K | -849.34 | -0.19 | |
 MSCI, Inc.MSCI | $562.77 | 12.09 | +2.20% | $40.80B | 96.00 | 30.70 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.95 | 0.05 | +0.16% | $40.68B | 3.96K | -44.79 | -0.70 | |
 D.R. Horton Inc.DHI | $145.68 | -2.66 | -1.79% | $40.47B | 790.00 | 13.77 | 10.51 | |
 Consolidated Edison, Inc.ED | $109.16 | 0.17 | +0.16% | $40.26B | 28.00 | 17.87 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.31 | 0.03 | +0.03% | $40.24B | 1.53K | 23.62 | 5.00 | |
 NetApp, IncNTAP | $204.71 | 0.51 | +0.25% | $40.17B | 2.54K | 32.19 | 6.36 | |
 American International Group, Inc.AIG | $76.12 | 0.31 | +0.41% | $40.10B | 50.00 | 14.02 | 5.47 | |
 Rocket Companies, Inc.RKT | $13.99 | -0.51 | -3.52% | $39.77B | 12.41K | 100.32 | 0.14 | |
 Sysco CorporationSYY | $81.96 | 0.11 | +0.13% | $39.72B | 141.00 | 22.68 | 3.66 | |
 Archer Daniels Midland CompanyADM | $82.45 | 1.16 | +1.43% | $39.61B | 677.00 | 22.52 | 3.65 | |
 Veeva Systems Inc.VEEV | $242.75 | 4.41 | +1.85% | $39.55B | 807.00 | 43.40 | 5.61 | |
 Yum! Brands, Inc.YUM | $144.86 | -0.28 | -0.19% | $39.52B | 5.21K | 18.21 | 7.95 | |
 IQVIA Holdings Inc.IQV | $240.03 | -1.21 | -0.50% | $39.51B | 41.00 | 29.78 | 8.06 | |
 Celestica, Inc.CLS | $310.59 | -29.81 | -8.76% | $39.47B | 11.02K | 32.54 | 9.62 | |
 PG&E CorporationPCG | $17.82 | 0.32 | +1.83% | $39.43B | 340.00 | 12.97 | 1.38 | |
 Waters CorpWAT | $401.25 | -6.49 | -1.59% | $39.40B | 521.00 | 100.02 | 4.01 | |
 Roper Technologies, Inc. Common StockROP | $394.17 | 4.46 | +1.14% | $38.98B | 40.00 | 16.33 | 24.14 |
Advertisement