Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $204.09 | 4.55 | +2.28% | $55.43B | 10.83M | -6,796.50 | -0.03 | |
 SempraSRE | $83.79 | -0.47 | -0.56% | $55.17B | 6.58M | 24.46 | 3.45 | |
 Nokia CorporationNOK | $9.84 | -0.09 | -0.91% | $55.01B | 49.18M | 70.18 | 0.14 | |
 Fastenal CoFAST | $47.93 | -0.82 | -1.68% | $54.97B | 7.32M | 40.59 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,560.13 | 5.76 | +0.37% | $54.90B | 328.71K | 38.37 | 40.66 | |
 AngloGold Ashanti plcAU | $107.83 | -0.30 | -0.28% | $54.63B | 2.62M | 14.48 | 7.46 | |
 Devon Energy CorporationDVN | $49.03 | -0.02 | -0.04% | $53.96B | 8.50M | 11.65 | 4.21 | |
 Keysight Technologies, Inc.KEYS | $321.58 | 2.31 | +0.72% | $53.85B | 685.75K | 43.43 | 7.28 | |
 Carvana Co.CVNA | $74.16 | 1.98 | +2.74% | $53.46B | 7.10M | 41.03 | 1.81 | |
 Teradyne, Inc. Common StockTER | $341.62 | 6.16 | +1.84% | $53.43B | 1.82M | 46.88 | 7.29 | |
 Nasdaq, Inc. Common StockNDAQ | $95.72 | -1.82 | -1.87% | $53.37B | 4.66M | 27.84 | 3.43 | |
 Ametek, Inc.AME | $233.19 | 1.87 | +0.81% | $53.32B | 1.32M | 34.00 | 6.84 | |
 Garmin LtdGRMN | $276.04 | 0.87 | +0.32% | $53.24B | 972.26K | 28.46 | 9.70 | |
 Coherent Corp.COHR | $268.64 | -3.39 | -1.25% | $52.80B | 4.19M | 65.60 | 4.11 | |
 Edwards Lifesciences CorpEW | $90.82 | 0.08 | +0.09% | $52.10B | 2.60M | 51.95 | 1.74 | |
 State Street CorporationSTT | $190.04 | 2.25 | +1.20% | $51.72B | 1.13M | 16.60 | 11.34 | |
 Becton, Dickinson and Co.BDX | $187.52 | 0.40 | +0.21% | $51.52B | 1.47M | 56.97 | 3.32 | |
 Delta Air Lines, Inc.DAL | $78.14 | 1.76 | +2.30% | $51.44B | 4.90M | 12.97 | 6.03 | |
 Ciena CorporationCIEN | $354.16 | -6.17 | -1.71% | $51.17B | 2.87M | 120.50 | 3.00 | |
 Franco-Nevada CorporationFNV | $259.71 | 4.29 | +1.68% | $50.93B | 748.52K | 34.51 | 7.65 | |
 Diageo plcDEO | $91.14 | 1.08 | +1.20% | $50.86B | 840.96K | -- | -- | |
 Autodesk IncADSK | $241.73 | -5.96 | -2.41% | $50.80B | 1.53M | 31.45 | 7.73 | |
 Vivmark ResidentialVMRK | $64.91 | -0.37 | -0.57% | $50.24B | 4.38M | 28.23 | 2.30 | |
 Entergy CorporationETR | $106.75 | -0.27 | -0.25% | $49.83B | 3.71M | 27.38 | 3.90 | |
 United Microelectronic Corp.UMC | $19.97 | -0.50 | -2.44% | $49.78B | 8.76M | 18.55 | 1.07 | |
 Block, Inc.XYZ | $82.46 | 4.58 | +5.88% | $49.55B | 5.98M | 147.27 | 0.56 | |
 Fifth Third BancorpFITB | $54.40 | 1.39 | +2.62% | $49.31B | 4.41M | 18.56 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $551.85 | 9.21 | +1.70% | $49.02B | 495.29K | 13.38 | 41.46 | |
 Strategy Inc Common Stock Class AMSTR | $123.19 | -1.69 | -1.35% | $48.96B | 14.85M | -1.27 | -97.21 | |
 Infosys Limited - ADRINFY | $11.97 | -0.03 | -0.25% | $48.81B | 11.01M | 14.88 | 0.81 | |
 L3Harris Technologies, Inc.LHX | $261.31 | -2.25 | -0.85% | $48.79B | 1.50M | 26.47 | 9.90 | |
 Chipotle Mexican Grill, Inc.CMG | $38.52 | 1.01 | +2.69% | $48.78B | 11.66M | 35.37 | 1.09 | |
 Humana Inc.HUM | $400.97 | 6.09 | +1.54% | $48.69B | 1.14M | 38.36 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $200.87 | 2.49 | +1.26% | $48.60B | 2.78M | 40.90 | 4.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $152.55 | -1.69 | -1.10% | $48.52B | 2.77M | -- | -- | |
 Vistra Corp.VST | $143.46 | 5.38 | +3.90% | $48.26B | 4.77M | 24.29 | 5.92 | |
 eBay IncEBAY | $106.70 | 1.72 | +1.64% | $47.92B | 4.23M | 22.30 | 4.83 | |
 AutoZone, Inc.AZO | $2,934.52 | -31.31 | -1.06% | $47.87B | 313.69K | 20.16 | 145.45 | |
 Atlassian Corporation Class A Common StockTEAM | $186.44 | -0.59 | -0.32% | $47.71B | 3.55M | -992.00 | -0.19 | |
 Astera Labs, Inc. Common StockALAB | $274.13 | -5.78 | -2.06% | $47.67B | 2.85M | 136.01 | 2.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.78 | 0.18 | +0.17% | $47.55B | 1.33M | -- | -- | |
 Carrier Global CorporationCARR | $57.58 | 0.33 | +0.58% | $47.45B | 4.82M | 39.97 | 1.44 | |
 Wabtec Inc.WAB | $279.81 | 0.01 | 0.00% | $47.36B | 886.56K | 37.68 | 7.44 | |
 Xcel Energy, Inc.XEL | $75.51 | -0.38 | -0.50% | $47.22B | 5.70M | 20.71 | 3.65 | |
 Rockwell Automation, Inc.ROK | $425.36 | 7.83 | +1.88% | $47.04B | 704.48K | 39.70 | 10.67 | |
 Ventas, Inc.VTR | $92.06 | -0.01 | -0.01% | $47.03B | 2.79M | 169.79 | 0.54 | |
 Natera, Inc. Common StockNTRA | $325.17 | 4.41 | +1.37% | $46.94B | 1.03M | -239.46 | -1.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.67 | 2.27 | +4.33% | $46.85B | 15.06M | 10.35 | 5.29 | |
 HEICO CorporationHEI | $322.90 | -2.25 | -0.69% | $46.39B | 439.09K | 55.23 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $105.87 | -0.48 | -0.45% | $46.37B | 1.74M | 28.47 | 3.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.96 | -1.86 | -1.05% | $46.23B | 5.25M | -45.64 | -3.84 | |
 AMBEV S.A.ABEV | $2.99 | 0.10 | +3.46% | $45.95B | 27.26M | 14.90 | 0.20 | |
 Veeva Systems Inc.VEEV | $280.72 | 1.49 | +0.53% | $45.57B | 1.49M | 46.29 | 6.08 | |
 Woodside Energy Group Limited - ADRWDS | $23.83 | -0.07 | -0.29% | $45.42B | 791.15K | -- | -- | |
 JBS N.V.JBS | $13.54 | 0.13 | +0.97% | $45.33B | 4.13M | 13.51 | 1.02 | |
 STMicroelectronics N.V.STM | $50.71 | 1.31 | +2.65% | $45.25B | 6.13M | 99.47 | 0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.23 | -0.64 | -0.30% | $45.13B | 1.33M | -23.87 | -8.82 | |
 Exelon CorporationEXC | $43.97 | 0.14 | +0.32% | $45.03B | 11.90M | 16.01 | 2.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.93 | -0.92 | -1.12% | $44.73B | 15.57M | -22.22 | -3.65 | |
 Keurig Dr Pepper Inc.KDP | $32.59 | 0.70 | +2.20% | $44.36B | 8.43M | 32.93 | 0.99 | |
 KB Financial Group IncKB | $126.25 | 1.61 | +1.29% | $44.30B | 229.94K | 10.83 | 11.65 | |
 Paychex IncPAYX | $124.00 | -1.64 | -1.31% | $44.10B | 3.25M | 25.36 | 4.89 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | 0.17 | +2.97% | $43.88B | 6.60M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.49 | 1.30 | +3.59% | $43.84B | 7.69M | 62.71 | 0.60 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.52 | 11.90 | +6.89% | $43.74B | 6.99M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.46 | 1.47 | +1.88% | $43.46B | 989.21K | 18.24 | 4.28 | |
 IQVIA Holdings Inc.IQV | $263.84 | 5.49 | +2.13% | $43.46B | 1.13M | 32.76 | 8.06 | |
 Haleon plc - ADRHLN | $9.91 | -0.16 | -1.59% | $43.43B | 10.53M | -- | -- | |
 ORIX Corporation - ADRIX | $39.94 | 0.78 | +1.99% | $43.30B | 250.86K | 11.01 | 3.62 | |
 Ferguson Enterprises Inc.FERG | $221.23 | 2.32 | +1.06% | $42.80B | 1.67M | -- | -- | |
 Idexx Laboratories IncIDXX | $538.99 | -6.17 | -1.13% | $42.54B | 655.55K | 37.97 | 14.22 | |
 Agilent Technologies Inc.A | $151.39 | 1.46 | +0.97% | $42.51B | 3.13M | 29.68 | 5.08 | |
 Cameco CorporationCCJ | $96.38 | 0.12 | +0.12% | $42.23B | 2.53M | 164.34 | 0.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.44 | 0.41 | +1.28% | $41.88B | 833.80K | -46.10 | -0.70 | |
 Live Nation Entertainment Inc.LYV | $179.59 | 2.39 | +1.35% | $41.84B | 1.81M | -158.93 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $57.84 | 0.14 | +0.24% | $41.65B | 757.00K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $506.98 | -11.32 | -2.18% | $41.58B | 1.06M | 212.35 | 2.41 | |
 Waste Connections, Inc.WCN | $164.09 | 0.20 | +0.12% | $41.53B | 1.12M | 39.78 | 4.15 | |
 Yum! Brands, Inc.YUM | $151.27 | -0.76 | -0.50% | $41.48B | 1.46M | 19.12 | 7.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.37 | 1.41 | +1.18% | $41.37B | 230.68K | 24.29 | 5.00 | |
 Prudential Financial, Inc.PRU | $119.84 | 2.70 | +2.30% | $41.32B | 1.53M | 10.85 | 11.04 | |
 CBRE GROUP, INC.CBRE | $142.06 | -2.40 | -1.66% | $41.14B | 2.17M | 32.58 | 4.36 | |
 Roper Technologies, Inc. Common StockROP | $415.79 | -8.85 | -2.08% | $41.13B | 646.47K | 17.23 | 24.14 | |
 Archer Daniels Midland CompanyADM | $85.38 | 0.83 | +0.98% | $41.12B | 3.48M | 23.37 | 3.65 | |
 BeOne Medicines Ltd. - ADRONC | $361.78 | 3.13 | +0.87% | $41.09B | 295.20K | 63.95 | 5.68 | |
 MSCI, Inc.MSCI | $560.63 | -2.46 | -0.44% | $40.95B | 397.23K | 30.81 | 18.28 | |
 Rocket Lab Corporation Common StockRKLB | $63.10 | 0.56 | +0.90% | $40.94B | 16.64M | -237.14 | -0.27 | |
 Take-Two Interactive Software IncTTWO | $216.14 | -0.54 | -0.25% | $40.54B | 2.49M | -125.32 | -1.73 | |
 Waters CorpWAT | $412.20 | 6.36 | +1.57% | $40.39B | 621.47K | 102.53 | 4.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.12 | -1.27 | -1.41% | $40.39B | 4.38M | 35.66 | 2.50 | |
 Gold Fields Ltd ADRGFI | $44.92 | 0.26 | +0.58% | $40.15B | 4.24M | -- | -- | |
 D.R. Horton Inc.DHI | $142.26 | 0.89 | +0.63% | $40.03B | 1.75M | 13.62 | 10.51 | |
 Consolidated Edison, Inc.ED | $107.67 | -0.03 | -0.03% | $39.85B | 2.15M | 17.69 | 6.09 | |
 American International Group, Inc.AIG | $76.13 | 0.25 | +0.33% | $39.85B | 5.37M | 13.93 | 5.47 | |
 Microchip Technology IncMCHP | $72.76 | 1.35 | +1.89% | $39.47B | 5.84M | 108.49 | 0.67 | |
 Old Dominion Freight LineODFL | $187.61 | 0.60 | +0.32% | $39.33B | 2.19M | 36.55 | 5.19 | |
 Sysco CorporationSYY | $81.76 | -0.35 | -0.43% | $39.28B | 2.93M | 22.40 | 3.66 | |
 Flex Ltd. Ordinary SharesFLEX | $105.95 | -0.91 | -0.85% | $39.06B | 2.80M | 40.83 | 2.59 | |
 Nutrien Ltd. Common SharesNTR | $80.29 | 2.60 | +3.35% | $38.47B | 2.89M | 16.32 | 4.94 | |
 Rocket Companies, Inc.RKT | $13.56 | 0.53 | +4.07% | $38.44B | 25.85M | 96.96 | 0.14 |
Advertisement