Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Exelon CorporationEXC | $49.16 | -0.20 | -0.41% | $50.27B | 7.48M | 17.61 | 2.79 | |
 Nasdaq, Inc. Common StockNDAQ | $88.04 | -0.39 | -0.45% | $49.86B | 4.70M | 28.39 | 3.09 | |
 Thomson Reuters Corporation Common SharesTRI | $111.53 | 0.07 | +0.06% | $49.66B | 3.08M | 33.52 | 3.33 | |
 Electronic Arts IncEA | $199.24 | 1.24 | +0.63% | $49.53B | 3.34M | 74.40 | 2.66 | |
 Carrier Global CorporationCARR | $58.72 | 0.37 | +0.63% | $48.90B | 7.50M | 34.21 | 1.71 | |
 Keysight Technologies, Inc.KEYS | $281.88 | 9.45 | +3.47% | $48.60B | 1.79M | 57.85 | 4.89 | |
 Ford Motor CompanyF | $12.16 | 0.01 | +0.12% | $48.48B | 69.57M | 10.48 | 1.16 | |
 Edwards Lifesciences CorpEW | $84.21 | 2.57 | +3.15% | $48.46B | 4.76M | 35.96 | 2.32 | |
 Idexx Laboratories IncIDXX | $610.24 | 1.83 | +0.30% | $48.44B | 477.61K | 46.55 | 13.07 | |
 Coherent Corp.COHR | $252.19 | 16.47 | +6.99% | $47.79B | 10.59M | 252.38 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $21.64 | 0.52 | +2.47% | $47.79B | 9.48M | 37.67 | 0.58 | |
 Ferrovial SE Ordinary SharesFER | $65.93 | -0.23 | -0.35% | $47.62B | 1.71M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1372.68 | 93.62 | +7.32% | $47.60B | 600.36K | 57.29 | 23.62 | |
 Entergy CorporationETR | $104.69 | -0.01 | -0.01% | $47.41B | 2.90M | 25.84 | 4.05 | |
 Becton, Dickinson and Co.BDX | $165.38 | -1.74 | -1.04% | $47.08B | 2.90M | 28.39 | 5.83 | |
 AMBEV S.A.ABEV | $3.00 | 0.08 | +2.57% | $46.77B | 20.41M | 16.64 | 0.18 | |
 Gold Fields Ltd ADRGFI | $52.15 | 1.71 | +3.39% | $46.64B | 3.64M | -- | -- | |
 The Kroger Co.KR | $73.39 | -0.72 | -0.97% | $46.60B | 8.41M | 68.17 | 1.08 | |
 Carvana Co.CVNA | $328.61 | 10.91 | +3.43% | $46.54B | 3.09M | 74.44 | 4.38 | |
 Garmin LtdGRMN | $242.70 | -0.78 | -0.32% | $46.52B | 880.58K | 29.77 | 8.12 | |
 MetLife, Inc.MET | $70.72 | -1.11 | -1.55% | $46.39B | 5.28M | 15.14 | 4.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | 0.09 | +1.58% | $46.35B | 1.78M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $230.49 | 0.25 | +0.11% | $46.24B | 1.80M | 23.27 | 9.90 | |
 Teradyne, Inc. Common StockTER | $296.13 | 23.08 | +8.45% | $46.01B | 6.53M | 84.45 | 3.48 | |
 Lumentum Holdings Inc. Common StockLITE | $640.47 | 82.03 | +14.69% | $45.95B | 7.82M | 197.42 | 3.26 | |
 Strategy Inc Common Stock Class AMSTR | $138.91 | 5.38 | +4.03% | $45.88B | 20.43M | -7.47 | -18.40 | |
 Chipotle Mexican Grill, Inc.CMG | $35.28 | -0.09 | -0.25% | $45.85B | 17.73M | 30.88 | 1.14 | |
 argenx SE - ADRARGX | $740.43 | 22.63 | +3.15% | $45.82B | 441.22K | 31.79 | 23.29 | |
 Diageo plcDEO | $82.14 | 0.34 | +0.41% | $45.70B | 1.63M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.64 | 1.42 | +1.42% | $45.63B | 1.25M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $128.59 | 2.84 | +2.26% | $45.26B | 4.76M | 414.11 | 0.31 | |
 Ubiquiti Inc. Common StockUI | $754.37 | 4.97 | +0.66% | $45.24B | 79.48K | 57.15 | 13.08 | |
 Haleon plc - ADRHLN | $10.27 | -0.01 | -0.15% | $45.16B | 9.23M | 26.00 | 0.39 | |
 The Hershey CompanyHSY | $222.94 | -2.05 | -0.91% | $45.15B | 2.15M | 51.33 | 4.34 | |
 Ciena CorporationCIEN | $318.39 | 24.22 | +8.23% | $44.95B | 3.07M | 373.79 | 0.85 | |
 Axon Enterprise, Inc. Common StockAXON | $558.83 | -15.18 | -2.64% | $44.85B | 792.12K | 176.53 | 3.16 | |
 Yum! Brands, Inc.YUM | $159.87 | -0.13 | -0.08% | $44.19B | 1.51M | 28.80 | 5.55 | |
 Roblox CorporationRBLX | $62.63 | -0.90 | -1.42% | $44.16B | 11.18M | -40.20 | -1.55 | |
 Nokia CorporationNOK | $7.88 | 0.14 | +1.86% | $43.98B | 47.60M | 60.61 | 0.13 | |
 Waste Connections, Inc.WCN | $171.77 | 1.63 | +0.96% | $43.77B | 1.33M | 71.34 | 2.40 | |
 Rocket Companies, Inc.RKT | $15.60 | 0.65 | +4.33% | $43.47B | 31.47M | 192.99 | 0.08 | |
 Rockwell Automation, Inc.ROK | $375.51 | 5.68 | +1.54% | $43.11B | 1.22M | 43.90 | 8.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $323.46 | 2.80 | +0.87% | $43.00B | 1.08M | 1350.81 | 0.24 | |
 HEICO CorporationHEI | $310.04 | 6.31 | +2.08% | $42.83B | 762.11K | 62.53 | 4.91 | |
 D.R. Horton Inc.DHI | $147.76 | 0.50 | +0.34% | $42.64B | 2.77M | 13.37 | 11.01 | |
 Cenovus Energy Inc.CVE | $22.81 | 0.08 | +0.35% | $42.61B | 22.20M | 18.59 | 1.22 | |
 Baidu, Inc.BIDU | $122.49 | 3.44 | +2.89% | $42.33B | 2.54M | 40.91 | 3.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.16 | -0.81 | -1.72% | $42.32B | 18.90M | 8.50 | 5.41 | |
 Bloom Energy CorporationBE | $151.21 | 16.02 | +11.85% | $42.16B | 12.96M | -395.45 | -0.38 | |
 Fifth Third BancorpFITB | $46.95 | -0.35 | -0.73% | $42.14B | 13.09M | 13.20 | 3.54 | |
 Wabtec Inc.WAB | $247.00 | 2.31 | +0.95% | $42.07B | 1.13M | 35.86 | 6.88 | |
 Ameriprise Financial, Inc.AMP | $461.06 | -3.82 | -0.82% | $42.00B | 663.82K | 12.67 | 36.36 | |
 Public Service Enterprise Group IncorporatedPEG | $84.03 | 0.69 | +0.82% | $41.70B | 3.02M | 20.10 | 4.16 | |
 American International Group, Inc.AIG | $77.67 | -1.05 | -1.33% | $41.65B | 6.02M | 14.11 | 5.50 | |
 Elbit Systems LtdESLT | $904.19 | -31.95 | -3.41% | $41.62B | 291.54K | 91.02 | 9.84 | |
 MSCI, Inc.MSCI | $564.73 | -4.51 | -0.79% | $41.51B | 540.90K | 36.01 | 15.69 | |
 eBay IncEBAY | $92.90 | 0.19 | +0.20% | $41.35B | 4.23M | 20.06 | 4.60 | |
 Sysco CorporationSYY | $84.67 | -0.56 | -0.66% | $41.15B | 3.19M | 23.10 | 3.72 | |
 Old Dominion Freight LineODFL | $197.33 | 3.36 | +1.73% | $40.98B | 2.56M | 40.71 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.77 | 0.09 | +2.58% | $40.83B | 69.35M | 11.03 | 0.35 | |
 Ventas, Inc.VTR | $86.17 | 1.30 | +1.54% | $40.80B | 1.73M | 159.08 | 0.54 | |
 ArcelorMittalMT | $55.84 | 0.44 | +0.80% | $40.69B | 3.80M | 13.04 | 4.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.85 | -0.49 | -2.19% | $40.54B | 2.47M | -- | -- | |
 CBRE GROUP, INC.CBRE | $136.85 | 0.02 | +0.02% | $40.41B | 2.58M | 33.80 | 4.05 | |
 Consolidated Edison, Inc.ED | $111.79 | -0.49 | -0.44% | $40.41B | 2.26M | 19.55 | 5.72 | |
 Rocket Lab Corporation Common StockRKLB | $71.49 | 1.38 | +1.97% | $40.23B | 18.43M | -186.58 | -0.38 | |
 PG&E CorporationPCG | $18.17 | -0.01 | -0.07% | $39.78B | 21.48M | 15.21 | 1.19 | |
 Alcon Inc. Ordinary SharesALC | $81.86 | 0.53 | +0.66% | $39.75B | 1.49M | 38.83 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $214.65 | 3.15 | +1.49% | $39.72B | 1.88M | -9.58 | -22.38 | |
 Delta Air Lines, Inc.DAL | $60.59 | 1.58 | +2.67% | $39.36B | 28.40M | 7.86 | 7.67 | |
 Crown Castle Inc.CCI | $89.73 | -0.70 | -0.78% | $39.31B | 2.77M | 89.24 | 1.01 | |
 Block, Inc.XYZ | $65.61 | -0.72 | -1.09% | $39.17B | 7.51M | 13.18 | 4.96 | |
 Kinross Gold CorporationKGC | $32.51 | -0.04 | -0.11% | $38.94B | 12.51M | 22.69 | 1.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.46 | 1.47 | +2.01% | $38.90B | 21.55M | -- | -- | |
 JD.com, Inc.JD | $27.48 | 0.45 | +1.65% | $38.87B | 12.76M | 9.32 | 2.94 | |
 Workday, Inc. Class A Common StockWDAY | $148.11 | -2.93 | -1.94% | $38.81B | 5.46M | 62.01 | 2.38 | |
 Live Nation Entertainment Inc.LYV | $165.76 | 9.63 | +6.17% | $38.80B | 7.68M | 119.73 | 1.38 | |
 EQT CORPEQT | $62.23 | 0.27 | +0.44% | $38.49B | 12.01M | 21.12 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $28.17 | -0.08 | -0.28% | $38.23B | 10.72M | 24.25 | 1.16 | |
 Nucor CorporationNUE | $169.35 | 0.60 | +0.35% | $38.09B | 1.43M | 22.18 | 7.54 | |
 The Hartford Insurance Group, Inc.HIG | $137.91 | -1.34 | -0.96% | $37.93B | 1.62M | 10.31 | 13.34 | |
 Martin Marietta MaterialsMLM | $612.26 | 2.27 | +0.37% | $37.85B | 667.88K | 33.08 | 18.97 | |
 Ericsson - ADRERIC | $11.33 | 0.20 | +1.76% | $37.78B | 12.32M | 12.88 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.23 | -0.30 | -0.27% | $37.66B | 511.60K | 43.95 | 2.48 | |
 WEC Energy Group, Inc.WEC | $115.57 | -0.20 | -0.18% | $37.62B | 2.17M | 23.92 | 4.83 | |
 Roper Technologies, Inc. Common StockROP | $363.04 | -4.46 | -1.21% | $37.26B | 1.33M | 25.49 | 14.20 | |
 KB Financial Group IncKB | $102.56 | 2.81 | +2.82% | $37.00B | 334.67K | 9.73 | 10.60 | |
 ResMed Inc.RMD | $252.89 | 0.02 | +0.01% | $36.95B | 1.05M | 25.09 | 10.11 | |
 Texas Pacific Land CorporationTPL | $539.53 | 14.50 | +2.76% | $36.83B | 560.43K | 77.43 | 6.90 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.20 | 0.31 | +1.09% | $36.77B | 1.01M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $75.83 | -0.38 | -0.50% | $36.60B | 6.86M | 20.47 | 3.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.49 | 0.44 | +1.40% | $36.51B | 11.23M | 26.13 | 1.20 | |
 Carnival CorporationCCL | $26.37 | 0.58 | +2.26% | $36.32B | 56.15M | 13.11 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.86 | 0.63 | +2.29% | $36.12B | 2.12M | 9.10 | 3.06 | |
 Las Vegas Sands Corp.LVS | $53.86 | 0.26 | +0.49% | $36.11B | 4.72M | 22.97 | 2.34 | |
 Copart IncCPRT | $37.56 | -0.18 | -0.48% | $35.94B | 11.91M | 22.75 | 1.64 | |
 Vulcan Materials Company(Holding Company)VMC | $274.19 | -0.80 | -0.29% | $35.61B | 1.87M | 32.39 | 8.42 | |
 Paychex IncPAYX | $98.28 | -2.57 | -2.55% | $35.36B | 4.49M | 22.34 | 4.41 | |
 Sun Life Financial Inc.SLF | $63.45 | -1.42 | -2.19% | $35.18B | 549.87K | 16.89 | 3.76 | |
 Trip.com Group Limited - ADRTCOM | $53.74 | -0.26 | -0.47% | $35.11B | 4.28M | 8.59 | 6.25 |
Advertisement