Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $48.14 | 0.43 | +0.90% | $55.24B | 1.79M | 43.76 | 1.10 | |
 Keysight Technologies, Inc.KEYS | $320.73 | 1.65 | +0.52% | $54.81B | 160.30K | 57.79 | 5.55 | |
 Cheniere Energy IncLNG | $260.09 | -3.48 | -1.32% | $54.50B | 312.92K | 10.70 | 24.30 | |
 Cardinal Health, Inc.CAH | $232.06 | 2.03 | +0.88% | $54.35B | 362.94K | 33.39 | 6.95 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $213.56 | 23.15 | +12.16% | $54.22B | 12.73M | -- | -- | |
 Rockwell Automation, Inc.ROK | $486.23 | 6.15 | +1.28% | $54.10B | 415.57K | 55.63 | 8.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.92 | -0.17 | -1.02% | $54.02B | 1.17M | 70.48 | 0.24 | |
 Ciena CorporationCIEN | $380.36 | 3.31 | +0.88% | $53.84B | 428.06K | 242.27 | 1.57 | |
 ArcelorMittalMT | $71.35 | 1.21 | +1.73% | $53.80B | 593.55K | 17.40 | 4.10 | |
 Astera Labs, Inc. Common StockALAB | $311.97 | 0.74 | +0.24% | $53.47B | 1.53M | 255.72 | 1.22 | |
 Electronic Arts IncEA | $209.94 | 0.07 | +0.04% | $52.98B | 925.43K | 78.92 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $93.96 | -0.23 | -0.25% | $52.52B | 566.96K | 30.41 | 3.09 | |
 Corteva, Inc. Common StockCTVA | $78.22 | -0.49 | -0.63% | $52.31B | 1.86M | 49.50 | 1.58 | |
 argenx SE - ADRARGX | $832.66 | -21.16 | -2.48% | $52.09B | 85.12K | 42.66 | 19.52 | |
 Nokia CorporationNOK | $9.27 | 0.13 | +1.37% | $51.72B | 28.71M | 71.27 | 0.13 | |
 Carrier Global CorporationCARR | $62.63 | 0.82 | +1.33% | $51.63B | 1.12M | 36.63 | 1.71 | |
 Vistra Corp.VST | $153.01 | 4.82 | +3.25% | $51.59B | 1.08M | 70.51 | 2.17 | |
 Fifth Third BancorpFITB | $56.85 | 0.35 | +0.62% | $51.54B | 1.45M | 16.06 | 3.54 | |
 Devon Energy CorporationDVN | $44.56 | -0.57 | -1.27% | $51.39B | 2.47M | 10.69 | 4.17 | |
 L3Harris Technologies, Inc.LHX | $275.65 | -1.41 | -0.51% | $51.35B | 525.15K | 32.32 | 8.53 | |
 Edwards Lifesciences CorpEW | $87.99 | 1.92 | +2.24% | $50.67B | 967.38K | 48.08 | 1.83 | |
 Entergy CorporationETR | $107.99 | 0.37 | +0.35% | $50.39B | 532.62K | 27.62 | 3.91 | |
 State Street CorporationSTT | $182.69 | -1.47 | -0.80% | $50.19B | 293.44K | 19.41 | 9.41 | |
 HEICO CorporationHEI | $358.29 | 1.93 | +0.54% | $50.07B | 103.90K | 70.81 | 5.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.87 | 0.84 | +0.77% | $49.90B | 291.94K | 33.91 | 3.24 | |
 Autodesk IncADSK | $236.24 | 2.04 | +0.87% | $49.88B | 402.52K | 45.08 | 5.24 | |
 Infosys Limited - ADRINFY | $12.29 | 0.26 | +2.15% | $49.77B | 3.32M | 15.96 | 0.77 | |
 Wabtec Inc.WAB | $293.66 | 2.80 | +0.96% | $49.60B | 95.03K | 43.00 | 6.83 | |
 Diageo plcDEO | $88.84 | 0.78 | +0.89% | $49.39B | 320.67K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $57.70 | 0.49 | +0.87% | $49.36B | 2.97M | 10.67 | 5.41 | |
 Ferguson Enterprises Inc.FERG | $252.85 | 18.52 | +7.91% | $49.04B | 5.90M | 25.54 | 9.90 | |
 AutoZone, Inc.AZO | $2,993.36 | -22.89 | -0.76% | $48.87B | 33.12K | 20.97 | 142.74 | |
 Xcel Energy, Inc.XEL | $78.11 | -0.09 | -0.12% | $48.76B | 848.24K | 22.84 | 3.42 | |
 Block, Inc.XYZ | $81.77 | 0.53 | +0.65% | $48.67B | 1.29M | 38.94 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $548.99 | 3.15 | +0.58% | $48.53B | 76.72K | 15.10 | 36.36 | |
 eBay IncEBAY | $108.72 | -5.29 | -4.64% | $48.27B | 2.11M | 24.99 | 4.35 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.41 | -1.05 | -0.96% | $47.87B | 665.69K | -- | -- | |
 AMBEV S.A.ABEV | $3.10 | -0.01 | -0.48% | $47.83B | 8.06M | 17.19 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $37.09 | -0.13 | -0.34% | $47.58B | 4.55M | 32.54 | 1.14 | |
 Ferrovial N.V. Ordinary SharesFER | $65.89 | 0.79 | +1.22% | $47.51B | 535.55K | -- | -- | |
 Viking Holdings LtdVIK | $106.09 | 1.74 | +1.67% | $47.33B | 580.17K | 41.28 | 2.57 | |
 Exelon CorporationEXC | $45.61 | -0.21 | -0.45% | $46.67B | 1.56M | 16.71 | 2.73 | |
 Becton, Dickinson and Co.BDX | $168.48 | 2.86 | +1.73% | $46.42B | 418.82K | 27.48 | 6.13 | |
 STMicroelectronics N.V.STM | $52.02 | -0.37 | -0.70% | $46.41B | 3.85M | 289.01 | 0.18 | |
 United Microelectronic Corp.UMC | $18.41 | -0.62 | -3.26% | $46.19B | 5.73M | 34.09 | 0.54 | |
 Take-Two Interactive Software IncTTWO | $246.99 | 4.07 | +1.68% | $46.18B | 397.67K | -11.04 | -22.38 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $207.09 | 8.38 | +4.22% | $46.15B | 1.48M | -- | -- | |
 Sun Life Financial Inc.SLF | $82.97 | 0.02 | +0.02% | $45.99B | 43.35K | 18.86 | 4.40 | |
 Carvana Co.CVNA | $64.09 | 1.73 | +2.78% | $45.91B | 3.01M | 7.97 | 8.04 | |
 JBS N.V.JBS | $13.88 | -0.14 | -1.03% | $45.64B | 1.86M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $566.10 | 38.34 | +7.26% | $45.63B | 365.25K | 372.43 | 1.52 | |
 Ventas, Inc.VTR | $92.76 | -0.75 | -0.81% | $45.10B | 450.78K | 171.77 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.55 | 10.78 | +15.01% | $45.03B | 18.54M | -25.80 | -3.20 | |
 Idexx Laboratories IncIDXX | $567.23 | 8.16 | +1.46% | $44.74B | 264.38K | 43.40 | 13.07 | |
 JD.com, Inc.JD | $33.03 | 0.02 | +0.08% | $44.61B | 2.54M | 18.77 | 1.76 | |
 Humana Inc.HUM | $369.93 | 6.06 | +1.67% | $44.41B | 294.65K | 37.67 | 9.82 | |
 Thomson Reuters Corporation Common SharesTRI | $101.62 | 3.49 | +3.56% | $44.36B | 382.92K | 30.52 | 3.33 | |
 Old Dominion Freight LineODFL | $212.38 | 0.24 | +0.11% | $44.17B | 292.54K | 43.97 | 4.83 | |
 ORIX Corporation - ADRIX | $40.19 | -0.13 | -0.31% | $43.89B | 37.70K | 14.40 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $22.78 | -0.68 | -2.89% | $43.31B | 315.58K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $69.20 | 4.25 | +6.54% | $43.24B | 6.51M | -187.03 | -0.37 | |
 Haleon plc - ADRHLN | $9.82 | -0.05 | -0.55% | $43.23B | 5.22M | -- | -- | |
 CBRE GROUP, INC.CBRE | $146.64 | -0.17 | -0.12% | $42.94B | 305.18K | 37.99 | 3.86 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.97 | -2.02 | -1.58% | $42.92B | 112.00K | 44.20 | 2.85 | |
 Prudential Financial, Inc.PRU | $123.40 | 1.32 | +1.08% | $42.86B | 336.94K | 12.34 | 10.00 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.70 | 0.03 | +0.44% | $42.64B | 1.24M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $115.61 | 1.86 | +1.64% | $42.36B | 1.18M | 51.84 | 2.23 | |
 Keurig Dr Pepper Inc.KDP | $31.06 | -0.06 | -0.20% | $42.26B | 2.95M | 20.30 | 1.53 | |
 Waste Connections, Inc.WCN | $167.15 | -0.23 | -0.14% | $42.13B | 249.44K | 40.08 | 4.17 | |
 Paychex IncPAYX | $117.94 | 1.10 | +0.94% | $41.95B | 765.05K | 25.98 | 4.54 | |
 Live Nation Entertainment Inc.LYV | $180.05 | 5.92 | +3.40% | $41.90B | 684.63K | -750.20 | -0.24 | |
 KB Financial Group IncKB | $119.22 | 1.41 | +1.19% | $41.86B | 44.15K | 11.17 | 10.67 | |
 MSCI, Inc.MSCI | $573.14 | 0.90 | +0.16% | $41.67B | 71.73K | 36.53 | 15.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $128.17 | 6.84 | +5.64% | $41.60B | 1.80M | 12.54 | 10.22 | |
 American International Group, Inc.AIG | $78.45 | -0.13 | -0.16% | $41.60B | 454.03K | 14.47 | 5.42 | |
 Yum! Brands, Inc.YUM | $150.62 | -2.66 | -1.74% | $41.51B | 587.80K | 27.14 | 5.55 | |
 AngloGold Ashanti plcAU | $81.90 | 2.58 | +3.25% | $41.42B | 1.48M | 15.78 | 5.19 | |
 Franco-Nevada CorporationFNV | $213.15 | 0.23 | +0.11% | $41.11B | 50.01K | 37.01 | 5.76 | |
 D.R. Horton Inc.DHI | $145.14 | 2.08 | +1.45% | $40.60B | 575.26K | 13.18 | 11.01 | |
 Microchip Technology IncMCHP | $74.75 | 0.46 | +0.62% | $40.59B | 2.18M | -257.75 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $163.64 | 3.30 | +2.06% | $40.41B | 1.35M | 63.43 | 2.58 | |
 Sysco CorporationSYY | $84.29 | -0.95 | -1.12% | $40.35B | 1.09M | 22.66 | 3.72 | |
 Consolidated Edison, Inc.ED | $108.27 | -0.58 | -0.54% | $39.90B | 354.73K | 19.16 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.01 | -1.00 | -2.87% | $39.60B | 1.91M | 28.34 | 1.20 | |
 Agilent Technologies Inc.A | $139.05 | 0.68 | +0.49% | $39.27B | 381.12K | 30.70 | 4.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.93 | 2.67 | +1.83% | $39.24B | 3.91M | 33.93 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.97 | -0.02 | -0.02% | $39.19B | 1.34M | 39.81 | 2.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.75 | -3.78 | -2.02% | $39.06B | 333.85K | -31.09 | -5.91 | |
 The Hartford Insurance Group, Inc.HIG | $142.25 | 0.34 | +0.24% | $39.00B | 358.13K | 10.66 | 13.34 | |
 Cameco CorporationCCJ | $89.27 | 2.89 | +3.35% | $38.88B | 943.44K | 92.03 | 0.97 | |
 Roper Technologies, Inc. Common StockROP | $392.68 | 0.71 | +0.18% | $38.84B | 152.00K | 27.65 | 14.20 | |
 Carnival Corporation Ltd.CCL | $28.30 | 0.49 | +1.77% | $38.77B | 5.78M | 12.58 | 2.25 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $207.69 | 0.70 | +0.34% | $38.73B | 2.05M | 115.38 | 1.80 | |
 Elbit Systems LtdESLT | $824.78 | 16.13 | +2.00% | $38.64B | 19.77K | 72.60 | 11.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.77 | -0.34 | -1.15% | $38.62B | 582.26K | 11.86 | 2.51 | |
 Natera, Inc. Common StockNTRA | $269.23 | 1.47 | +0.55% | $38.56B | 324.07K | -175.97 | -1.53 | |
 Baidu, Inc.BIDU | $112.99 | 1.88 | +1.69% | $38.32B | 806.84K | 71.06 | 1.59 | |
 Rocket Companies, Inc.RKT | $13.53 | 0.63 | +4.91% | $38.29B | 5.23M | -104.10 | -0.13 | |
 IQVIA Holdings Inc.IQV | $232.10 | -2.92 | -1.24% | $38.20B | 555.26K | 29.53 | 7.86 | |
 Public Service Enterprise Group IncorporatedPEG | $76.64 | -0.04 | -0.06% | $38.19B | 582.78K | 18.16 | 4.22 |
Advertisement