Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paccar IncPCAR | $101.98 | -2.52 | -2.41% | $53.97B | 682.00 | 19.53 | 5.25 | |
 Ametek, Inc.AME | $228.67 | 5.68 | +2.55% | $53.12B | 81.00 | 32.67 | 7.09 | |
 Strategy Inc Common Stock Class AMSTR | $128.78 | -0.37 | -0.29% | $52.88B | 397.93K | -2.05 | -60.88 | |
 Entergy CorporationETR | $110.55 | 0.25 | +0.23% | $52.83B | 10.00 | 25.41 | 4.35 | |
 Humana Inc.HUM | $433.74 | 21.95 | +5.33% | $52.40B | 55.00 | 42.44 | 10.28 | |
 Block, Inc.XYZ | $85.48 | 1.44 | +1.71% | $52.34B | 3.05K | 117.00 | 0.74 | |
 SempraSRE | $78.17 | -1.66 | -2.08% | $52.11B | 145.00 | 17.06 | 4.67 | |
 Bloom Energy CorporationBE | $173.24 | 5.72 | +3.41% | $51.69B | 224.12K | 107.30 | 1.63 | |
 Vivmark ResidentialVMRK | $65.51 | 0.26 | +0.40% | $51.59B | 79.00 | 247.05 | 0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.13 | -1.16 | -0.99% | $51.38B | 1.68K | -- | -- | |
 Xcel Energy, Inc.XEL | $79.67 | -0.70 | -0.87% | $51.18B | 2.66K | 18.59 | 4.29 | |
 VALE S.A.VALE | $11.59 | 0.14 | +1.22% | $50.62B | 29.22K | 79.29 | 0.15 | |
 AutoZone, Inc.AZO | $3,216.35 | -92.62 | -2.80% | $50.57B | -- | 20.56 | 152.79 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.61 | 0.83 | +1.99% | $50.38B | 9.46K | 100.41 | 0.43 | |
 Infosys Limited - ADRINFY | $12.50 | -0.30 | -2.34% | $50.20B | 11.02K | 15.30 | 0.81 | |
 Ford Motor CompanyF | $12.44 | -0.09 | -0.72% | $50.17B | 160.09K | -6.38 | -1.97 | |
 Keurig Dr Pepper Inc.KDP | $36.63 | -0.26 | -0.70% | $50.00B | 1.97K | 33.71 | 1.09 | |
 Veeva Systems Inc.VEEV | $303.73 | -6.37 | -2.05% | $49.87B | 301.00 | 50.66 | 6.08 | |
 Ventas, Inc.VTR | $88.75 | -0.29 | -0.33% | $49.82B | 3.14K | 177.75 | 0.53 | |
 Franco-Nevada CorporationFNV | $254.95 | 4.26 | +1.70% | $49.66B | 807.00 | 33.66 | 7.65 | |
 Cenovus Energy Inc.CVE | $27.45 | -0.16 | -0.58% | $49.66B | 7.24K | 8.11 | 3.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.24 | 0.28 | +0.47% | $49.64B | 38.44K | 11.41 | 5.24 | |
 Thomson Reuters Corporation Common SharesTRI | $112.57 | -5.54 | -4.69% | $49.32B | 174.00 | 31.78 | 3.58 | |
 Agilent Technologies Inc.A | $174.76 | 2.98 | +1.73% | $49.11B | 223.00 | 34.29 | 5.08 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.92 | 3.33 | +2.23% | $48.93B | 431.00 | -- | -- | |
 Diamondback Energy, Inc.FANG | $178.96 | -0.62 | -0.35% | $48.78B | 1.11K | 23.90 | 7.31 | |
 Fifth Third BancorpFITB | $53.04 | -0.41 | -0.77% | $48.53B | 114.00 | 18.39 | 2.92 | |
 L3Harris Technologies, Inc.LHX | $259.89 | 1.78 | +0.69% | $48.43B | 445.00 | 24.26 | 10.72 | |
 Lumentum Holdings Inc. Common StockLITE | $538.59 | 28.89 | +5.67% | $48.24B | 54.89K | -6.76 | -78.72 | |
 AngloGold Ashanti plcAU | $92.99 | 4.43 | +5.00% | $48.19B | 7.45K | 12.39 | 7.69 | |
 Wabtec Inc.WAB | $283.59 | 5.11 | +1.83% | $48.12B | 28.00 | 35.62 | 8.05 | |
 Roper Technologies, Inc. Common StockROP | $476.60 | -14.36 | -2.92% | $47.81B | 104.00 | 19.05 | 25.34 | |
 Baker Hughes CompanyBKR | $47.87 | 1.67 | +3.61% | $47.73B | 2.75K | 16.57 | 2.90 | |
 Sea Limited - ADRSE | $75.73 | 0.10 | +0.13% | $47.66B | 28.54K | 30.05 | 2.59 | |
 ArcelorMittalMT | $60.98 | 0.56 | +0.93% | $47.42B | 5.64K | 46.72 | 1.35 | |
 Exelon CorporationEXC | $45.62 | -0.91 | -1.96% | $47.40B | 1.16K | 17.82 | 2.57 | |
 Waste Connections, Inc.WCN | $189.07 | -2.59 | -1.35% | $47.30B | 61.00 | 42.28 | 4.47 | |
 BeOne Medicines Ltd. - ADRONC | $406.96 | 19.71 | +5.09% | $46.91B | 653.00 | 52.18 | 7.87 | |
 MSCI, Inc.MSCI | $641.01 | -14.90 | -2.27% | $46.85B | 137.00 | 34.12 | 18.89 | |
 Devon Energy CorporationDVN | $42.21 | -0.67 | -1.56% | $46.62B | 4.56K | 10.60 | 4.00 | |
V Vylor Inc.VYLR | $70.14 | 1.61 | +2.35% | $46.57B | 257.00 | -- | -- | |
 HEICO CorporationHEI | $332.65 | 5.32 | +1.63% | $46.54B | 7.00 | 55.41 | 6.01 | |
 Workday, Inc. Class A Common StockWDAY | $192.90 | -7.27 | -3.63% | $46.51B | 2.81K | 39.15 | 4.93 | |
 Keysight Technologies, Inc.KEYS | $272.13 | 11.52 | +4.42% | $46.28B | 367.00 | 37.34 | 7.28 | |
 Ferguson Enterprises Inc.FERG | $233.70 | -1.95 | -0.83% | $46.26B | 2.00 | 22.60 | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $35.78 | -0.48 | -1.32% | $46.14B | 4.00 | -50.79 | -0.70 | |
 Waters CorpWAT | $457.60 | 4.52 | +1.00% | $45.61B | 2.00 | 199.24 | 2.33 | |
 State Street CorporationSTT | $165.56 | 0.33 | +0.20% | $45.46B | 49.00 | 13.64 | 12.25 | |
 Natera, Inc. Common StockNTRA | $310.73 | -53.09 | -14.59% | $45.06B | 589.00 | -272.61 | -1.14 | |
 IQVIA Holdings Inc.IQV | $271.83 | 6.95 | +2.62% | $44.92B | 52.00 | 33.12 | 8.23 | |
 Ameriprise Financial, Inc.AMP | $501.49 | -7.83 | -1.54% | $44.88B | 42.00 | 11.63 | 44.45 | |
 Consolidated Edison, Inc.ED | $118.56 | -2.88 | -2.37% | $44.37B | 388.00 | 19.13 | 6.25 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.85 | 1.80 | +1.41% | $44.23B | 631.00 | 22.70 | 5.72 | |
 Nokia CorporationNOK | $7.66 | 0.20 | +2.68% | $44.22B | 839.06K | 48.84 | 0.16 | |
 Chipotle Mexican Grill, Inc.CMG | $34.43 | -0.97 | -2.74% | $43.99B | 23.03K | 32.50 | 1.07 | |
 Rocket Companies, Inc.RKT | $15.06 | 0.24 | +1.62% | $43.72B | 32.52K | 34.23 | 0.45 | |
 Carrier Global CorporationCARR | $52.38 | -0.83 | -1.56% | $43.63B | 283.00 | -24.02 | -2.22 | |
 Yum! Brands, Inc.YUM | $161.14 | -4.95 | -2.98% | $43.52B | 121.00 | 12.98 | 12.46 | |
 Ferrovial N.V. Ordinary SharesFER | $58.71 | -0.52 | -0.88% | $43.02B | 48.96K | -- | -- | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | 0.00% | $42.87B | 1.96K | 14.64 | 0.19 | |
 Rockwell Automation, Inc.ROK | $375.86 | -5.19 | -1.36% | $42.82B | 216.00 | 30.72 | 12.55 | |
 Vistra Corp.VST | $124.80 | 11.91 | +10.55% | $42.77B | 37.45K | 21.21 | 5.92 | |
 Paychex IncPAYX | $117.06 | -2.44 | -2.04% | $41.91B | 230.00 | 23.36 | 5.04 | |
 D.R. Horton Inc.DHI | $152.28 | -5.35 | -3.39% | $41.85B | 285.00 | 15.21 | 10.14 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.28 | 14.63 | +8.24% | $41.82B | 1.04K | -21.22 | -9.11 | |
 JBS N.V.JBS | $12.48 | -0.32 | -2.50% | $41.70B | 150.00 | 12.43 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $175.25 | -6.00 | -3.31% | $41.53B | 332.00 | -1,036.35 | -0.17 | |
 Prudential Financial, Inc.PRU | $119.24 | -3.22 | -2.63% | $41.42B | 97.00 | 10.99 | 10.99 | |
 Skydance CorporationSKYD | $8.01 | -0.14 | -1.72% | $41.04B | 4.80K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $214.87 | 1.51 | +0.71% | $40.71B | 18.74K | -125.86 | -1.73 | |
 Carnival Corporation Ltd.CCL | $29.58 | -0.01 | -0.03% | $40.70B | 31.80K | 13.22 | 2.29 | |
 American International Group, Inc.AIG | $77.75 | -3.18 | -3.93% | $40.59B | 204.00 | 12.75 | 6.14 | |
 Haleon plc - ADRHLN | $9.14 | -0.01 | -0.11% | $40.39B | 7.00K | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $110.06 | 2.41 | +2.24% | $40.22B | 557.00 | 111.00 | 1.00 | |
 The Kroger Co.KR | $67.70 | -1.73 | -2.49% | $40.03B | 1.30K | 36.83 | 1.84 | |
 Woodside Energy Group Limited - ADRWDS | $21.04 | -0.40 | -1.87% | $39.93B | 8.00 | -- | -- | |
 Sun Life Financial Inc.SLF | $71.53 | -1.95 | -2.65% | $39.74B | -- | 18.59 | 3.85 | |
 Atlassian Corporation Class A Common StockTEAM | $153.68 | -29.61 | -16.15% | $39.43B | 2.88K | 432.64 | 0.36 | |
 CBRE GROUP, INC.CBRE | $135.51 | -0.84 | -0.62% | $39.28B | 36.00 | 29.19 | 4.67 | |
 Viking Holdings LtdVIK | $87.48 | 1.32 | +1.53% | $38.99B | -- | 29.00 | 3.01 | |
 JD.com, Inc.JD | $29.11 | 0.47 | +1.64% | $38.96B | 19.05K | 20.03 | 1.44 | |
 KB Financial Group IncKB | $111.20 | -0.65 | -0.58% | $38.88B | 1.00 | 9.61 | 11.65 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.85 | 0.99 | +2.03% | $38.52B | 4.00K | 28.70 | 1.73 | |
 STMicroelectronics N.V.STM | $41.72 | 1.77 | +4.43% | $38.45B | 43.33K | 76.79 | 0.56 | |
 WEC Energy Group, Inc.WEC | $115.87 | -2.45 | -2.07% | $38.30B | 6.00 | 21.13 | 5.51 | |
 Sysco CorporationSYY | $76.86 | 1.62 | +2.15% | $38.13B | 1.00 | 20.60 | 3.76 | |
 Crown Castle Inc.CCI | $88.60 | -2.35 | -2.58% | $37.94B | 363.00 | 46.93 | 1.90 | |
 Coherent Corp.COHR | $192.81 | 23.05 | +13.58% | $37.89B | 90.05K | 39.91 | 4.82 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.74 | 2.25 | +2.04% | $37.64B | 7.70K | 10.60 | 10.93 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | -1.37 | -1.64% | $37.58B | 1.81K | 17.53 | 4.74 | |
 Cboe Global Markets, Inc.CBOE | $353.27 | 0.20 | +0.06% | $37.52B | 179.00 | 25.58 | 14.06 | |
 Martin Marietta MaterialsMLM | $518.15 | -9.68 | -1.83% | $37.21B | 1.48K | 13.85 | 37.79 | |
 ORIX Corporation - ADRIX | $34.85 | -0.99 | -2.76% | $37.18B | 67.00 | 9.60 | 3.62 | |
 Biogen Inc. Common StockBIIB | $248.35 | 4.42 | +1.81% | $36.89B | 10.00 | 106.65 | 2.34 | |
 United Microelectronic Corp.UMC | $13.85 | 0.47 | +3.51% | $36.79B | 66.02K | 13.58 | 1.08 | |
 Vulcan Materials Company(Holding Company)VMC | $282.72 | -2.79 | -0.98% | $36.44B | 40.00 | 33.60 | 8.45 | |
 Vodafone Group PLCVOD | $15.58 | -0.37 | -2.32% | $36.40B | 83.51K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $72.61 | -0.49 | -0.67% | $36.33B | 250.00 | 20.59 | 3.54 | |
 Alcon Inc. Ordinary SharesALC | $74.94 | -1.61 | -2.10% | $36.32B | 4.74K | 57.36 | 1.31 | |
 Comfort Systems USA, Inc.FIX | $1,017.50 | 52.56 | +5.45% | $36.31B | 612.00 | 22.27 | 46.32 |