Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GWW logoW.W. Grainger, Inc.GWW$1041.579.26
+0.90%
$49.55B175.81K29.2235.66
TCOM logoTrip.com Group Limited - ADRTCOM$75.69-3.27
-4.14%
$49.48B2.35M12.116.25
HEI logoHEICO CorporationHEI$352.35-4.39
-1.23%
$49.33B347.12K72.104.91
AU logoAngloGold Ashanti plcAU$97.621.03
+1.06%
$49.18B1.62M21.454.54
TGT logoTarget CorporationTGT$108.642.50
+2.35%
$49.14B7.72M13.178.24
RDDT logoReddit, Inc.RDDT$258.8114.79
+6.06%
$49.12B4.51M148.981.74
FAST logoFastenal CoFAST$42.440.74
+1.77%
$49.10B9.42M39.971.07
PSA logoPublic StoragePSA$280.050.85
+0.31%
$48.98B992.94K28.989.63
FERG logoFerguson Enterprises Inc.FERG$243.121.59
+0.66%
$48.80B821.60K24.569.90
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$369.93-0.98
-0.26%
$48.75B1.62M1537.630.24
CBRE logoCBRE GROUP, INC.CBRE$164.70-2.02
-1.21%
$48.75B1.16M40.454.05
AME logoAmetek, Inc.AME$211.701.94
+0.93%
$48.71B1.04M33.386.34
FER logoFerrovial SE Ordinary SharesFER$67.750.58
+0.86%
$48.47B1.36M----
EW logoEdwards Lifesciences CorpEW$83.840.83
+1.00%
$48.41B4.06M35.962.32
BKR logoBaker Hughes CompanyBKR$48.971.02
+2.12%
$48.01B9.41M16.782.90
CCJ logoCameco CorporationCCJ$108.85-0.94
-0.85%
$47.82B3.80M127.700.86
IMO logoImperial Oil LimitedIMO$96.003.50
+3.78%
$47.73B905.55K17.315.55
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.24-0.06
-1.03%
$47.41B480.40K----
MPWR logoMonolithic Power Systems, Inc.MPWR$983.4416.28
+1.68%
$47.28B341.92K25.2039.16
DHI logoD.R. Horton Inc.DHI$160.881.17
+0.73%
$46.80B2.82M13.8711.59
OKE logoOneok, Inc.OKE$74.261.77
+2.44%
$46.75B3.47M13.665.44
ROK logoRockwell Automation, Inc.ROK$416.842.71
+0.65%
$46.74B594.44K54.277.66
CARR logoCarrier Global CorporationCARR$55.20-0.18
-0.33%
$46.68B5.45M12.404.47
CTVA logoCorteva, Inc. Common StockCTVA$68.850.36
+0.53%
$46.52B2.26M29.422.34
RKLB logoRocket Lab Corporation Common StockRKLB$86.58-1.32
-1.50%
$46.35B21.68M-228.34-0.38
AMP logoAmeriprise Financial, Inc.AMP$495.25-14.91
-2.92%
$46.03B534.00K13.5936.47
ROP logoRoper Technologies, Inc. Common StockROP$426.36-6.03
-1.39%
$45.89B796.55K29.3814.51
FNV logoFranco-Nevada CorporationFNV$237.686.79
+2.94%
$45.82B857.16K49.834.77
TTWO logoTake-Two Interactive Software IncTTWO$247.51-1.41
-0.57%
$45.73B1.16M-10.96-22.59
DAL logoDelta Air Lines, Inc.DAL$69.38-1.66
-2.33%
$45.27B18.32M9.767.10
GFI logoGold Fields Ltd ADRGFI$49.530.99
+2.04%
$44.36B2.54M----
XEL logoXcel Energy, Inc.XEL$74.910.91
+1.22%
$44.32B3.46M22.843.28
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.44-1.13
-0.89%
$44.10B5.20M405.630.31
MSCI logoMSCI, Inc.MSCI$587.400.93
+0.16%
$44.08B414.76K37.1715.78
HLN logoHaleon plc - ADRHLN$9.830.04
+0.38%
$43.79B7.57M25.220.39
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.45-2.48
-2.76%
$43.73B20.31M----
EXC logoExelon CorporationEXC$43.330.43
+1.00%
$43.54B5.74M15.482.79
YUM logoYum! Brands, Inc.YUM$156.37-0.55
-0.35%
$43.41B1.41M30.485.13
FANG logoDiamondback Energy, Inc.FANG$151.153.59
+2.43%
$43.00B1.85M10.4314.39
OXY logoOccidental Petroleum CorporationOXY$43.300.59
+1.37%
$42.63B14.02M31.821.36
JD logoJD.com, Inc.JD$29.90-0.83
-2.69%
$42.44B11.91M10.172.94
EBAY logoeBay IncEBAY$94.391.09
+1.17%
$42.40B4.02M20.394.60
LNG logoCheniere Energy IncLNG$193.640.20
+0.11%
$41.83B1.99M10.8317.95
EL logoThe Estee Lauder Companies Inc. Class AEL$115.312.29
+2.03%
$41.75B6.00M-44.91-2.58
ETR logoEntergy CorporationETR$94.340.84
+0.90%
$41.73B2.19M23.074.05
WCN logoWaste Connections, Inc.WCN$163.09-3.13
-1.88%
$41.55B1.89M67.622.40
A logoAgilent Technologies Inc.A$146.36-1.63
-1.10%
$41.48B2.58M32.024.57
VMC logoVulcan Materials Company(Holding Company)VMC$311.121.50
+0.49%
$41.22B1.08M37.058.42
GRMN logoGarmin LtdGRMN$213.962.47
+1.17%
$41.17B591.24K26.368.12
IQV logoIQVIA Holdings Inc.IQV$241.590.73
+0.30%
$41.05B1.12M33.067.29
XYZ logoBlock, Inc.XYZ$67.27-3.00
-4.26%
$41.01B7.59M13.614.96
ASX logoASE Technology Holding Co., Ltd.ASX$18.700.43
+2.36%
$41.00B5.21M37.590.50
PRU logoPrudential Financial, Inc.PRU$116.56-1.18
-1.00%
$40.79B1.25M16.017.28
CTSH logoCognizant Technology SolutionsCTSH$84.50-0.73
-0.85%
$40.77B4.53M19.604.31
CCL logoCarnival CorporationCCL$31.00-0.61
-1.92%
$40.67B19.56M15.502.00
LVS logoLas Vegas Sands Corp.LVS$59.84-0.05
-0.08%
$40.52B6.05M27.122.21
CUK logoCarnival PLCCUK$30.78-0.57
-1.82%
$40.43B1.86M15.392.00
ABEV logoAMBEV S.A.ABEV$2.580.01
+0.19%
$40.38B15.89M14.390.18
KGC logoKinross Gold CorporationKGC$33.350.41
+1.26%
$40.34B8.37M23.371.43
CPNG logoCoupang, Inc.CPNG$21.98-0.19
-0.87%
$40.16B23.05M104.690.21
MLM logoMartin Marietta MaterialsMLM$665.822.11
+0.32%
$40.15B536.32K35.0918.97
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.68-0.16
-0.49%
$40.06B452.72K----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.451.56
+1.78%
$40.04B1.74M----
MCHP logoMicrochip Technology IncMCHP$74.080.69
+0.93%
$39.97B5.45M-164.37-0.45
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.62-0.27
-0.87%
$39.50B1.55M9.953.06
HSY logoThe Hershey CompanyHSY$195.282.15
+1.11%
$39.49B1.82M29.116.69
PAYX logoPaychex IncPAYX$109.67-3.02
-2.68%
$39.39B2.92M24.884.41
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.720.12
+0.15%
$39.30B2.29M18.924.16
AIG logoAmerican International Group, Inc.AIG$72.27-1.83
-2.46%
$39.08B8.39M13.175.50
KR logoThe Kroger Co.KR$61.470.36
+0.58%
$38.90B5.39M56.911.08
WAB logoWabtec Inc.WAB$227.521.04
+0.46%
$38.88B705.62K33.066.88
ALC logoAlcon Inc. Ordinary SharesALC$79.00-1.86
-2.31%
$38.79B1.94M37.612.10
NUE logoNucor CorporationNUE$169.473.50
+2.11%
$38.79B1.43M23.817.12
TRGP logoTarga Resources Corp.TRGP$180.315.33
+3.04%
$38.74B1.33M24.007.52
ONC logoBeOne Medicines Ltd. - ADRONC$351.1617.17
+5.14%
$38.60B359.16K684.030.51
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$84.75-2.15
-2.48%
$38.59B2.71M17.504.84
CPRT logoCopart IncCPRT$39.88-0.04
-0.09%
$38.53B9.00M24.271.64
FICO logoFair Isaac CorporationFICO$1622.06-9.25
-0.57%
$38.45B187.36K61.0826.55
VEEV logoVeeva Systems Inc.VEEV$228.30-4.91
-2.10%
$37.95B1.45M44.925.14
CLS logoCelestica, Inc.CLS$328.4513.75
+4.37%
$37.90B2.56M53.496.16
FIX logoComfort Systems USA, Inc.FIX$1072.2134.03
+3.28%
$37.89B378.47K45.4723.62
HEI.A logoHEICO CORP CL AHEI.A$271.08-3.53
-1.29%
$37.78B200.08K55.214.91
CCI logoCrown Castle Inc.CCI$86.781.80
+2.11%
$37.67B3.59M-8.14-10.63
KDP logoKeurig Dr Pepper Inc.KDP$27.710.01
+0.05%
$37.65B8.21M23.891.16
ARES logoAres Management Corporation Class A Common StockARES$169.22-5.07
-2.91%
$37.39B2.58M72.832.33
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.47-0.32
-0.98%
$37.17B7.23M53.990.60
RMD logoResMed Inc.RMD$254.79-3.05
-1.18%
$37.13B1.07M26.049.77
STT logoState Street CorporationSTT$132.83-0.26
-0.20%
$37.08B2.39M14.059.45
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$114.39-0.90
-0.78%
$37.01B4.55M11.469.98
HIG logoThe Hartford Insurance Group, Inc.HIG$131.84-3.40
-2.51%
$36.78B1.87M10.7712.24
EXPE logoExpedia Group, Inc. Common StockEXPE$300.008.47
+2.91%
$36.76B1.31M28.7110.45
MT logoArcelorMittalMT$48.060.21
+0.45%
$36.57B2.15M14.313.36
TEAM logoAtlassian Corporation Class A Common StockTEAM$137.79-8.65
-5.90%
$36.34B5.12M-194.51-0.71
SYY logoSysco CorporationSYY$76.071.74
+2.34%
$36.28B5.12M20.313.73
NOK logoNokia CorporationNOK$6.53-0.05
-0.84%
$36.18B24.52M36.250.18
ED logoConsolidated Edison, Inc.ED$100.221.39
+1.40%
$36.12B2.07M17.505.72
VTR logoVentas, Inc.VTR$76.881.20
+1.59%
$36.08B2.41M147.690.52
KEYS logoKeysight Technologies, Inc.KEYS$209.270.54
+0.26%
$36.02B1.16M42.874.89
FLUT logoFlutter Entertainment plcFLUT$203.59-2.81
-1.36%
$36.01B3.37M-158.08-1.30
BBD logoBanco Bradesco S.A. - ADRBBD$3.38-0.06
-1.60%
$36.00B36.66M9.730.35
Advertisement