Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $216.14 | 5.14 | +2.44% | $54.73B | 116.00 | 34.64 | 6.15 | |
 MetLife, Inc.MET | $84.49 | 1.03 | +1.23% | $54.42B | 1.31K | 18.00 | 4.70 | |
 Public StoragePSA | $309.68 | 3.02 | +0.98% | $54.33B | 46.00 | 34.31 | 9.02 | |
 Cenovus Energy Inc.CVE | $28.22 | -1.57 | -5.27% | $53.72B | 21.78K | 18.83 | 1.53 | |
 Fastenal CoFAST | $46.79 | -0.37 | -0.78% | $53.56B | 4.12K | 42.41 | 1.10 | |
 Sea Limited - ADRSE | $86.56 | -5.53 | -6.00% | $53.49B | 37.66K | 34.66 | 2.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.23 | -12.20 | -9.50% | $53.46B | 9.93K | 36.33 | 3.24 | |
 Cencora, Inc.COR | $275.04 | 4.72 | +1.75% | $53.27B | 278.00 | 32.91 | 8.32 | |
 Delta Air Lines, Inc.DAL | $79.42 | -0.09 | -0.11% | $52.43B | 42.18K | 11.63 | 6.86 | |
 ArcelorMittalMT | $67.21 | -4.44 | -6.20% | $52.04B | 17.32K | 16.69 | 4.10 | |
 Ametek, Inc.AME | $226.55 | -2.21 | -0.97% | $51.90B | 518.00 | 35.38 | 6.40 | |
 Devon Energy CorporationDVN | $44.28 | -1.71 | -3.72% | $51.76B | 66.98K | 10.76 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $77.03 | -0.43 | -0.56% | $51.59B | 739.00 | 48.82 | 1.58 | |
 AutoZone, Inc.AZO | $3116.43 | 34.49 | +1.12% | $51.03B | 35.00 | 21.84 | 142.74 | |
 Infosys Limited - ADRINFY | $12.40 | -0.17 | -1.35% | $50.73B | 1.40K | 16.27 | 0.77 | |
 Electronic Arts IncEA | $203.00 | -0.40 | -0.20% | $50.64B | 669.00 | 75.92 | 2.66 | |
 Vistra Corp.VST | $148.76 | -4.94 | -3.21% | $50.59B | 39.18K | 69.14 | 2.17 | |
 Entergy CorporationETR | $110.74 | 1.46 | +1.34% | $50.48B | 110.00 | 28.20 | 3.91 | |
 Old Dominion Freight LineODFL | $242.57 | -2.95 | -1.20% | $50.39B | 1.28K | 50.17 | 4.83 | |
 United Microelectronic Corp.UMC | $19.70 | -1.09 | -5.24% | $50.33B | 424.95K | 37.14 | 0.54 | |
 Cheniere Energy IncLNG | $238.82 | -2.25 | -0.93% | $50.19B | 5.47K | 9.86 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.60 | 0.15 | +0.97% | $50.05B | 326.00 | 66.00 | 0.24 | |
 Edwards Lifesciences CorpEW | $85.96 | -1.49 | -1.70% | $50.02B | 136.00 | 47.47 | 1.83 | |
 Rockwell Automation, Inc.ROK | $446.71 | -15.53 | -3.36% | $50.01B | 553.00 | 51.42 | 8.74 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.27 | +1.63% | $49.96B | 3.44K | 23.40 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $87.28 | -1.17 | -1.32% | $49.71B | 3.73K | 28.44 | 3.09 | |
 Microchip Technology IncMCHP | $88.34 | -7.96 | -8.27% | $49.29B | 28.86K | -313.55 | -0.29 | |
 Autodesk IncADSK | $229.96 | -3.68 | -1.58% | $48.83B | 3.42K | 44.14 | 5.24 | |
 eBay IncEBAY | $109.35 | 0.20 | +0.18% | $48.79B | 12.09K | 25.26 | 4.35 | |
 AMBEV S.A.ABEV | $3.12 | 0.01 | +0.32% | $48.68B | 546.00 | 17.37 | 0.18 | |
 Carvana Co.CVNA | $66.51 | 0.32 | +0.48% | $48.24B | 9.27K | 8.38 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $66.81 | 0.35 | +0.53% | $47.90B | 3.62K | -- | -- | |
 Cardinal Health, Inc.CAH | $205.71 | 3.97 | +1.97% | $47.83B | 1.17K | 29.38 | 6.95 | |
 Fifth Third BancorpFITB | $52.01 | 0.21 | +0.41% | $47.75B | 4.43K | 14.88 | 3.54 | |
 ON Semiconductor CorpON | $117.26 | -14.56 | -11.05% | $47.44B | 65.21K | 358.90 | 0.34 | |
 Exelon CorporationEXC | $45.75 | 1.12 | +2.51% | $46.77B | 1.40K | 16.74 | 2.73 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $201.01 | -14.39 | -6.68% | $46.63B | 201.74K | -- | -- | |
 Garmin LtdGRMN | $236.57 | -5.39 | -2.23% | $46.50B | 32.00 | 28.04 | 8.60 | |
 HEICO CorporationHEI | $331.43 | -1.54 | -0.46% | $46.30B | 1.32K | 65.51 | 5.06 | |
 Cameco CorporationCCJ | $103.44 | -10.58 | -9.28% | $46.24B | 24.24K | 109.45 | 0.97 | |
 MSCI, Inc.MSCI | $615.46 | -3.41 | -0.55% | $44.81B | 101.00 | 39.23 | 15.69 | |
 State Street CorporationSTT | $161.75 | -1.00 | -0.61% | $44.77B | 111.00 | 17.19 | 9.41 | |
 Diageo plcDEO | $80.43 | 1.49 | +1.89% | $44.62B | 11.02K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $229.58 | -1.02 | -0.44% | $44.60B | 1.34K | 23.23 | 9.90 | |
 Idexx Laboratories IncIDXX | $562.16 | -2.58 | -0.46% | $44.47B | 181.00 | 43.14 | 13.07 | |
 Celestica, Inc.CLS | $371.71 | -53.65 | -12.61% | $44.21B | 27.98K | 53.55 | 7.18 | |
 Strategy Inc Common Stock Class AMSTR | $120.44 | -8.93 | -6.90% | $44.18B | 1.10M | -6.82 | -18.40 | |
 Wabtec Inc.WAB | $260.40 | -2.12 | -0.81% | $44.11B | 48.00 | 38.06 | 6.83 | |
 Franco-Nevada CorporationFNV | $218.74 | -17.24 | -7.31% | $42.81B | 1.90K | 38.54 | 5.76 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $75.53 | -9.17 | -10.83% | $42.57B | 73.75K | 48.82 | 1.59 | |
 Humana Inc.HUM | $350.08 | 0.28 | +0.08% | $42.02B | 524.00 | 35.64 | 9.82 | |
 Ericsson - ADRERIC | $12.56 | -0.79 | -5.92% | $41.97B | 12.01K | 14.35 | 0.88 | |
 Becton, Dickinson and Co.BDX | $151.16 | 1.60 | +1.07% | $41.96B | 3.61K | 24.84 | 6.13 | |
 AngloGold Ashanti plcAU | $84.12 | -8.05 | -8.73% | $41.96B | 75.97K | 15.99 | 5.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.88 | 0.35 | +0.29% | $41.86B | 315.92K | 43.12 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.74 | 2.72 | +2.96% | $41.80B | 3.13K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.40 | -11.73 | -7.15% | $41.65B | 283.94K | 36.01 | 4.39 | |
 Keurig Dr Pepper Inc.KDP | $30.53 | 0.47 | +1.56% | $41.57B | 2.11K | 19.97 | 1.53 | |
 Yum! Brands, Inc.YUM | $150.87 | 2.79 | +1.88% | $41.50B | 47.00 | 27.13 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $454.66 | -0.43 | -0.09% | $41.49B | 1.00 | 12.69 | 36.36 | |
 Woodside Energy Group Limited - ADRWDS | $21.33 | -0.98 | -4.39% | $41.45B | 2.61K | -- | -- | |
 Crown Castle Inc.CCI | $94.49 | 0.70 | +0.75% | $41.17B | 832.00 | 93.40 | 1.01 | |
 D.R. Horton Inc.DHI | $145.60 | -0.81 | -0.55% | $41.14B | 299.00 | 13.18 | 11.01 | |
 Baidu, Inc.BIDU | $121.66 | -13.14 | -9.75% | $40.88B | 63.96K | 75.56 | 1.59 | |
 Sun Life Financial Inc.SLF | $73.72 | 0.76 | +1.04% | $40.87B | 16.00 | 16.76 | 4.40 | |
 Block, Inc.XYZ | $68.15 | -2.74 | -3.87% | $40.81B | 7.78K | 32.65 | 2.10 | |
 ORIX Corporation - ADRIX | $37.88 | -1.88 | -4.73% | $40.63B | 204.00 | 13.58 | 2.79 | |
 Viking Holdings LtdVIK | $89.94 | -0.05 | -0.06% | $40.31B | 1.01K | 35.16 | 2.57 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.05 | -0.59 | -0.19% | $40.25B | 1.39K | 176.32 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.19 | -0.24 | -0.70% | $40.13B | 9.09K | 28.72 | 1.20 | |
 Take-Two Interactive Software IncTTWO | $214.39 | -2.26 | -1.04% | $40.09B | 7.24K | -9.65 | -22.38 | |
 Haleon plc - ADRHLN | $9.12 | 0.16 | +1.79% | $39.94B | 9.74K | -- | -- | |
 American International Group, Inc.AIG | $75.49 | 2.05 | +2.79% | $39.91B | 189.00 | 13.89 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $79.48 | 1.40 | +1.79% | $39.73B | 28.00 | 18.89 | 4.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $206.89 | -10.61 | -4.88% | $39.60B | 362.44K | 119.28 | 1.80 | |
 Ventas, Inc.VTR | $82.02 | 2.92 | +3.69% | $39.50B | 376.00 | 150.46 | 0.54 | |
 Axon Enterprise, Inc. Common StockAXON | $486.12 | -27.08 | -5.28% | $39.29B | 3.68K | 320.66 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.11 | -2.06% | $39.23B | 8.00 | -- | -- | |
 JD.com, Inc.JD | $28.88 | -0.31 | -1.06% | $39.23B | 35.99K | 16.50 | 1.76 | |
 Elbit Systems LtdESLT | $823.36 | -14.58 | -1.74% | $39.17B | 1.13K | 73.62 | 11.36 | |
 Waste Connections, Inc.WCN | $155.22 | 1.27 | +0.82% | $39.12B | 8.00 | 36.93 | 4.17 | |
 Steel Dynamics IncSTLD | $268.50 | -8.35 | -3.02% | $39.08B | 915.00 | 33.83 | 8.01 | |
 The Kroger Co.KR | $63.57 | 1.33 | +2.14% | $39.05B | 1.45K | 41.39 | 1.53 | |
 Archer Daniels Midland CompanyADM | $80.92 | -2.45 | -2.94% | $39.04B | 3.94K | 36.49 | 2.22 | |
 Consolidated Edison, Inc.ED | $106.26 | 2.18 | +2.09% | $38.92B | 114.00 | 18.69 | 5.65 | |
 Agilent Technologies Inc.A | $135.44 | -2.93 | -2.12% | $38.61B | 728.00 | 30.18 | 4.53 | |
 CBRE GROUP, INC.CBRE | $130.93 | -0.02 | -0.02% | $38.21B | 200.00 | 33.81 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.40 | -2.66 | -3.06% | $38.09B | 8.88K | 38.69 | 2.21 | |
 Jabil Inc.JBL | $353.24 | -20.58 | -5.51% | $37.99B | 1.17K | 48.34 | 7.45 | |
 Carnival Corporation Ltd.CCL | $27.41 | -0.44 | -1.58% | $37.75B | 100.95K | 12.11 | 2.25 | |
 PG&E CorporationPCG | $17.11 | 0.29 | +1.72% | $37.72B | 19.66K | 14.52 | 1.18 | |
 Chipotle Mexican Grill, Inc.CMG | $29.34 | 1.16 | +4.12% | $37.69B | 40.34K | 25.78 | 1.14 | |
 The Hershey CompanyHSY | $184.58 | 1.87 | +1.02% | $37.58B | 243.00 | 42.68 | 4.34 | |
 Thomson Reuters Corporation Common SharesTRI | $86.04 | 0.30 | +0.35% | $37.57B | 1.20K | 25.84 | 3.33 | |
 Iron Mountain Inc.IRM | $124.66 | -5.59 | -4.29% | $37.51B | 305.00 | 262.69 | 0.48 | |
 EMCOR Group, Inc.EME | $817.44 | -27.99 | -3.31% | $37.23B | 313.00 | 29.68 | 28.23 | |
 Live Nation Entertainment Inc.LYV | $160.07 | -0.94 | -0.58% | $37.22B | 352.00 | -666.33 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $281.38 | -1.68 | -0.59% | $36.98B | 492.00 | 35.10 | 8.12 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.29 | -1.46 | -3.42% | $36.59B | 76.56K | 7.67 | 5.41 | |
 Sysco CorporationSYY | $76.29 | 1.94 | +2.61% | $36.46B | 71.00 | 20.50 | 3.72 |
Advertisement