Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $198.19 | 5.57 | +2.89% | $52.41B | 2.91M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $301.14 | 5.18 | +1.75% | $51.97B | 5.61M | 20.08 | 7.94 | |
 Vistra Corp.VST | $146.90 | -1.86 | -1.25% | $51.71B | 3.34M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.62 | -1.42 | -1.80% | $51.66B | 8.56M | 21.84 | 3.42 | |
 Public StoragePSA | $311.08 | 1.40 | +0.45% | $51.47B | 697.91K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $67.35 | 0.19 | +0.28% | $51.35B | 5.45M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $204.48 | -1.23 | -0.60% | $50.78B | 1.53M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $203.20 | 0.20 | +0.10% | $50.60B | 1.53M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $44.80 | -0.95 | -2.08% | $50.59B | 7.28M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $78.82 | -0.62 | -0.78% | $50.47B | 5.43M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $84.49 | -2.07 | -2.39% | $50.35B | 2.93M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $105.44 | 2.00 | +1.93% | $50.32B | 2.16M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $214.75 | -3.99 | -1.82% | $50.16B | 1.23M | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.07 | -0.05 | -1.60% | $49.64B | 21.55M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $882.41 | -8.91 | -1.00% | $49.54B | 484.38K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $235.23 | -1.34 | -0.57% | $49.38B | 428.41K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $224.29 | -5.29 | -2.30% | $49.31B | 1.22M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $15.00 | 0.10 | +0.67% | $48.83B | 33.04M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $84.38 | -0.11 | -0.13% | $48.68B | 2.34M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1084.05 | 16.28 | +1.52% | $48.26B | 454.09K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $28.72 | 0.50 | +1.77% | $48.22B | 5.86M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $86.78 | -0.50 | -0.57% | $47.87B | 2.56M | 24.20 | 3.09 | |
 Autodesk IncADSK | $225.04 | -4.92 | -2.14% | $47.50B | 2.09M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $561.17 | -0.99 | -0.18% | $46.44B | 370.59K | 44.74 | 13.07 | |
 ArcelorMittalMT | $67.18 | -0.03 | -0.04% | $46.41B | 982.32K | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $259.63 | -0.77 | -0.30% | $46.11B | 657.68K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $240.45 | 2.19 | +0.92% | $45.72B | 4.92M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $85.85 | -0.11 | -0.13% | $45.63B | 4.37M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $51.96 | -0.05 | -0.10% | $45.48B | 5.12M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.25 | 0.51 | +0.54% | $45.13B | 2.37M | -- | -- | |
 Bloom Energy CorporationBE | $253.57 | -10.04 | -3.81% | $44.92B | 8.63M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $8.89 | -0.23 | -2.52% | $44.69B | 11.75M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.11 | 9.71 | +6.37% | $44.63B | 8.83M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $29.27 | -0.07 | -0.24% | $44.59B | 16.24M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $78.21 | -1.21 | -1.52% | $44.56B | 4.69M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.68 | 0.35 | +1.64% | $44.43B | 557.36K | -- | -- | |
 Yum! Brands, Inc.YUM | $147.37 | -3.50 | -2.32% | $44.41B | 2.43M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $451.66 | 4.95 | +1.11% | $44.37B | 685.81K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $149.99 | -1.17 | -0.77% | $44.27B | 1.93M | 11.18 | 6.13 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $237.83 | 36.82 | +18.32% | $44.14B | 8.69M | -- | -- | |
 Diageo plcDEO | $80.24 | -0.19 | -0.24% | $43.71B | 1.27M | -- | -- | |
 Gold Fields Ltd ADRGFI | $35.88 | -0.74 | -2.02% | $43.70B | 3.26M | -- | -- | |
 Old Dominion Freight LineODFL | $247.01 | 4.44 | +1.83% | $43.67B | 1.92M | 43.38 | 4.83 | |
 The Kroger Co.KR | $62.96 | -0.61 | -0.96% | $43.09B | 6.92M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $127.20 | 6.76 | +5.61% | $43.01B | 20.95M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $292.16 | -10.89 | -3.59% | $42.87B | 1.65M | 188.99 | 1.71 | |
 eBay IncEBAY | $108.44 | -0.91 | -0.83% | $42.82B | 2.77M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $175.90 | -8.68 | -4.70% | $42.74B | 2.67M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $104.31 | -1.95 | -1.84% | $42.36B | 1.73M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $12.35 | -0.30 | -2.37% | $42.35B | 21.34M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.29 | -0.07 | -2.08% | $41.96B | 27.10M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $253.40 | -0.99 | -0.39% | $41.89B | 1.65M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $77.74 | -1.74 | -2.19% | $41.86B | 3.17M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $153.71 | -1.51 | -0.97% | $41.81B | 2.08M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $131.71 | 0.78 | +0.60% | $41.76B | 2.15M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $74.10 | -1.39 | -1.84% | $41.73B | 7.20M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $144.28 | -1.32 | -0.91% | $41.64B | 1.60M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.26 | -0.03 | -0.07% | $41.37B | 17.88M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $449.38 | -5.28 | -1.16% | $41.29B | 547.61K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $830.16 | 6.80 | +0.83% | $41.27B | 78.57K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.48 | -0.63 | -3.68% | $40.95B | 16.70M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $323.50 | -7.93 | -2.39% | $40.91B | 748.65K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $28.59 | -0.29 | -1.00% | $40.60B | 5.15M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $79.62 | -2.40 | -2.93% | $40.39B | 3.17M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $12.52 | -0.04 | -0.32% | $40.11B | 6.09M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $602.94 | -12.52 | -2.03% | $40.11B | 553.69K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $100.39 | -7.52 | -6.97% | $40.07B | 356.71K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.51 | -0.37 | -0.30% | $39.83B | 753.34K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $25.86 | -0.36 | -1.37% | $39.21B | 9.78M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $127.59 | -4.55 | -3.44% | $38.73B | 1.87M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $111.25 | -1.70 | -1.51% | $38.69B | 1.69M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.58 | 0.09 | +0.35% | $38.60B | 1.97M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.37 | 1.98 | +1.97% | $38.55B | 24.38M | -- | -3.20 | |
 Microchip Technology IncMCHP | $91.37 | 3.03 | +3.43% | $38.54B | 13.90M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $159.51 | -0.56 | -0.35% | $38.43B | 1.74M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $231.68 | -2.43 | -1.04% | $38.42B | 5.63M | 272.45 | 0.31 | |
 State Street CorporationSTT | $161.81 | 0.06 | +0.04% | $38.37B | 1.39M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $66.11 | -0.70 | -1.05% | $38.28B | 1.34M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $202.61 | -0.88 | -0.43% | $38.26B | 1.20M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $269.98 | -11.40 | -4.05% | $38.23B | 1.25M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.97 | 0.27 | +1.01% | $38.04B | 2.33M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $113.65 | 3.57 | +3.24% | $37.87B | 13.43M | -- | -0.37 | |
 Crown Castle Inc.CCI | $91.79 | -2.70 | -2.86% | $37.78B | 4.09M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $83.18 | -2.86 | -3.32% | $37.77B | 1.25M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $386.50 | 14.79 | +3.98% | $37.75B | 2.23M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $553.98 | -21.85 | -3.79% | $37.73B | 490.28K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $69.92 | 1.77 | +2.60% | $37.56B | 5.79M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.01 | +0.34% | $37.51B | 76.16K | 9.08 | 0.39 | |
 EQT CORPEQT | $52.98 | -0.77 | -1.43% | $37.16B | 6.19M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $119.10 | -2.56 | -2.10% | $36.83B | 2.78M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $212.55 | -1.84 | -0.86% | $36.67B | 2.48M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $14.81 | 0.11 | +0.75% | $36.62B | 2.54M | -- | -- | |
 Sun Life Financial Inc.SLF | $73.52 | -0.20 | -0.27% | $36.57B | 464.04K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $42.30 | 0.48 | +1.15% | $36.50B | 9.72M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $50.79 | 0.54 | +1.07% | $36.15B | 3.12M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $15.18 | 0.03 | +0.20% | $35.94B | 31.87M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $76.48 | 0.19 | +0.25% | $35.92B | 2.80M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $30.75 | 0.22 | +0.72% | $35.90B | 8.84M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $333.75 | 1.57 | +0.47% | $35.82B | 1.19M | 17.49 | 14.20 | |
 EMCOR Group, Inc.EME | $823.79 | 6.35 | +0.78% | $35.64B | 358.96K | 30.92 | 28.23 |
Advertisement