Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $285.17 | 0.91 | +0.32% | $48.99B | 410.14K | 58.32 | 4.89 | |
 NXP Semiconductors N.V.NXPI | $193.43 | -6.44 | -3.22% | $48.88B | 679.76K | 24.36 | 7.94 | |
 Edwards Lifesciences CorpEW | $84.14 | -0.95 | -1.12% | $48.87B | 887.22K | 36.27 | 2.32 | |
 Comfort Systems USA, Inc.FIX | $1379.26 | -28.06 | -1.99% | $48.52B | 122.59K | 58.39 | 23.62 | |
 Ford Motor CompanyF | $12.10 | -0.01 | -0.12% | $48.25B | 18.74M | 10.43 | 1.16 | |
 Ciena CorporationCIEN | $340.86 | 0.91 | +0.27% | $48.20B | 981.53K | 401.01 | 0.85 | |
 Carrier Global CorporationCARR | $57.69 | -1.00 | -1.70% | $48.20B | 1.59M | 33.74 | 1.71 | |
 Entergy CorporationETR | $105.76 | 1.94 | +1.87% | $47.91B | 637.59K | 26.11 | 4.05 | |
 Nasdaq, Inc. Common StockNDAQ | $84.24 | -1.26 | -1.47% | $47.89B | 871.44K | 27.26 | 3.09 | |
 United Rentals, Inc.URI | $747.89 | -32.68 | -4.19% | $47.12B | 283.16K | 19.34 | 38.68 | |
 Idexx Laboratories IncIDXX | $588.17 | -12.35 | -2.06% | $46.83B | 150.45K | 45.00 | 13.07 | |
 The Kroger Co.KR | $76.01 | 3.82 | +5.29% | $46.67B | 3.59M | 70.38 | 1.08 | |
 Coherent Corp.COHR | $247.61 | -3.80 | -1.51% | $46.42B | 3.09M | 245.16 | 1.01 | |
 Ferrovial SE Ordinary SharesFER | $64.34 | -1.34 | -2.03% | $46.25B | 595.28K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $21.13 | -0.77 | -3.54% | $46.20B | 1.93M | 36.42 | 0.58 | |
 Bloom Energy CorporationBE | $164.11 | 4.90 | +3.08% | $46.04B | 4.70M | -431.88 | -0.38 | |
 Ubiquiti Inc. Common StockUI | $756.28 | -9.58 | -1.25% | $45.77B | 28.67K | 57.82 | 13.08 | |
 Becton, Dickinson and Co.BDX | $160.75 | -2.42 | -1.48% | $45.73B | 538.75K | 27.57 | 5.83 | |
 Datadog, Inc. Class A Common StockDDOG | $129.17 | 1.68 | +1.32% | $45.71B | 1.16M | 416.68 | 0.31 | |
 Strategy Inc Common Stock Class AMSTR | $136.94 | -1.39 | -1.01% | $45.70B | 6.68M | -7.44 | -18.40 | |
 Garmin LtdGRMN | $237.41 | 1.32 | +0.56% | $45.70B | 154.37K | 29.24 | 8.12 | |
 Nokia CorporationNOK | $8.18 | 0.28 | +3.58% | $45.68B | 57.44M | 62.95 | 0.13 | |
 Gold Fields Ltd ADRGFI | $51.01 | 0.41 | +0.82% | $45.65B | 1.71M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.76 | 0.63 | +0.62% | $45.49B | 394.33K | -- | -- | |
 Teradyne, Inc. Common StockTER | $289.85 | -12.14 | -4.02% | $45.38B | 1.02M | 83.29 | 3.48 | |
 AMBEV S.A.ABEV | $2.90 | -0.09 | -2.84% | $45.37B | 13.05M | 16.14 | 0.18 | |
 Lumentum Holdings Inc. Common StockLITE | $634.65 | -37.35 | -5.56% | $45.31B | 2.74M | 194.68 | 3.26 | |
 Ferguson Enterprises Inc.FERG | $225.74 | -5.89 | -2.54% | $45.30B | 456.40K | 22.80 | 9.90 | |
 Haleon plc - ADRHLN | $10.11 | 0.11 | +1.05% | $45.01B | 4.71M | 25.91 | 0.39 | |
 MetLife, Inc.MET | $69.01 | -0.95 | -1.36% | $45.00B | 759.44K | 14.68 | 4.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.87 | -0.30 | -4.80% | $44.70B | 415.20K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $100.41 | -2.70 | -2.61% | $44.66B | 649.64K | 30.15 | 3.33 | |
 Cenovus Energy Inc.CVE | $23.70 | 0.00 | -0.01% | $44.53B | 4.88M | 19.42 | 1.22 | |
 The Hershey CompanyHSY | $217.83 | -0.02 | -0.01% | $44.15B | 365.37K | 50.19 | 4.34 | |
 argenx SE - ADRARGX | $708.23 | -19.86 | -2.73% | $43.83B | 146.28K | 30.41 | 23.29 | |
 Yum! Brands, Inc.YUM | $157.80 | 1.20 | +0.77% | $43.62B | 391.47K | 28.43 | 5.55 | |
 Waste Connections, Inc.WCN | $169.31 | 2.62 | +1.57% | $43.28B | 534.45K | 70.55 | 2.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.88 | -0.08 | -0.10% | $43.04B | 7.63M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.99 | -0.86 | -2.55% | $42.96B | 5.61M | 28.94 | 1.14 | |
 Carvana Co.CVNA | $300.51 | -8.97 | -2.90% | $42.89B | 738.18K | 68.61 | 4.38 | |
 Diageo plcDEO | $76.38 | -3.31 | -4.15% | $42.45B | 1.50M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.32 | 0.11 | +0.47% | $42.44B | 475.73K | -- | -- | |
 Baidu, Inc.BIDU | $122.98 | -2.17 | -1.73% | $42.28B | 896.43K | 40.86 | 3.01 | |
 American International Group, Inc.AIG | $77.65 | -0.32 | -0.41% | $41.66B | 1.37M | 14.12 | 5.50 | |
 HEICO CorporationHEI | $298.50 | -8.34 | -2.72% | $41.65B | 102.27K | 60.79 | 4.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $313.97 | -6.46 | -2.02% | $41.64B | 262.91K | 1308.20 | 0.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.10 | -0.47 | -1.03% | $41.52B | 5.34M | 8.34 | 5.41 | |
 Public Service Enterprise Group IncorporatedPEG | $83.16 | 0.85 | +1.04% | $41.48B | 569.29K | 19.99 | 4.16 | |
 Rocket Companies, Inc.RKT | $14.69 | -0.46 | -3.02% | $41.43B | 8.46M | 183.66 | 0.08 | |
 Wabtec Inc.WAB | $242.88 | -3.09 | -1.26% | $41.41B | 185.38K | 35.30 | 6.88 | |
 Consolidated Edison, Inc.ED | $113.83 | 2.09 | +1.87% | $41.13B | 549.11K | 19.90 | 5.72 | |
 Sysco CorporationSYY | $85.52 | 0.96 | +1.13% | $40.96B | 595.31K | 22.99 | 3.72 | |
 Roblox CorporationRBLX | $57.79 | -2.60 | -4.31% | $40.95B | 2.30M | -37.28 | -1.55 | |
 Ventas, Inc.VTR | $86.07 | 0.26 | +0.30% | $40.88B | 536.48K | 159.38 | 0.54 | |
 Rockwell Automation, Inc.ROK | $362.47 | -10.78 | -2.89% | $40.73B | 291.04K | 41.47 | 8.74 | |
 eBay IncEBAY | $90.88 | -0.80 | -0.87% | $40.72B | 1.10M | 19.76 | 4.60 | |
 Ameriprise Financial, Inc.AMP | $446.40 | -4.29 | -0.95% | $40.70B | 153.26K | 12.28 | 36.36 | |
 ArcelorMittalMT | $53.39 | -3.25 | -5.73% | $40.64B | 875.40K | 13.02 | 4.10 | |
 Nutrien Ltd. Common SharesNTR | $84.43 | 5.12 | +6.46% | $40.62B | 6.14M | 22.76 | 3.71 | |
 D.R. Horton Inc.DHI | $140.02 | -2.65 | -1.86% | $40.56B | 1.06M | 12.72 | 11.01 | |
 Elbit Systems LtdESLT | $868.57 | -12.60 | -1.43% | $40.36B | 115.80K | 88.27 | 9.84 | |
 Axon Enterprise, Inc. Common StockAXON | $498.98 | -18.59 | -3.59% | $40.12B | 266.97K | 157.91 | 3.16 | |
 EQT CORPEQT | $64.23 | 0.40 | +0.63% | $40.10B | 2.22M | 22.00 | 2.92 | |
 JD.com, Inc.JD | $28.22 | 0.11 | +0.41% | $40.05B | 4.15M | 9.60 | 2.94 | |
 PG&E CorporationPCG | $18.20 | 0.06 | +0.36% | $40.01B | 5.64M | 15.30 | 1.19 | |
 Fifth Third BancorpFITB | $44.21 | -0.85 | -1.89% | $39.87B | 3.76M | 12.49 | 3.54 | |
 MSCI, Inc.MSCI | $541.45 | -5.61 | -1.03% | $39.78B | 220.12K | 34.51 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $70.00 | -1.96 | -2.73% | $39.72B | 8.40M | -184.20 | -0.38 | |
 CBRE GROUP, INC.CBRE | $132.29 | -0.20 | -0.15% | $39.05B | 856.10K | 32.66 | 4.05 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | -0.15 | -4.04% | $38.98B | 22.31M | 10.53 | 0.35 | |
 Kinross Gold CorporationKGC | $32.32 | -0.24 | -0.73% | $38.78B | 4.43M | 22.60 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $209.35 | -1.74 | -0.82% | $38.77B | 338.44K | -9.35 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $78.92 | -1.85 | -2.29% | $38.47B | 641.44K | 37.58 | 2.10 | |
 Live Nation Entertainment Inc.LYV | $163.26 | -2.57 | -1.55% | $38.33B | 589.40K | 118.30 | 1.38 | |
 Nucor CorporationNUE | $167.54 | -4.27 | -2.48% | $38.16B | 363.31K | 22.22 | 7.54 | |
 Ericsson - ADRERIC | $11.45 | -0.02 | -0.13% | $38.15B | 3.75M | 13.01 | 0.88 | |
 Crown Castle Inc.CCI | $87.38 | -0.18 | -0.21% | $38.10B | 771.21K | 86.51 | 1.01 | |
 Delta Air Lines, Inc.DAL | $58.06 | -1.08 | -1.83% | $37.92B | 6.39M | 7.57 | 7.67 | |
 Old Dominion Freight LineODFL | $180.91 | -7.88 | -4.17% | $37.71B | 640.82K | 37.45 | 4.83 | |
 WEC Energy Group, Inc.WEC | $115.55 | 2.25 | +1.99% | $37.62B | 371.91K | 23.92 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.87 | -1.12 | -1.03% | $37.27B | 150.44K | 43.50 | 2.48 | |
 Keurig Dr Pepper Inc.KDP | $27.43 | -0.22 | -0.81% | $37.26B | 2.00M | 23.64 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $134.82 | -0.14 | -0.10% | $37.19B | 461.54K | 10.11 | 13.34 | |
 Texas Pacific Land CorporationTPL | $534.20 | 9.37 | +1.78% | $36.83B | 134.41K | 77.42 | 6.90 | |
 Block, Inc.XYZ | $61.43 | -3.20 | -4.95% | $36.80B | 2.88M | 12.38 | 4.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.09 | -0.73 | -2.44% | $36.59B | 352.33K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $138.08 | 0.24 | +0.17% | $36.32B | 1.66M | 58.02 | 2.38 | |
 Roper Technologies, Inc. Common StockROP | $351.87 | -0.38 | -0.11% | $36.22B | 367.87K | 24.78 | 14.20 | |
 Las Vegas Sands Corp.LVS | $53.26 | -1.52 | -2.78% | $35.78B | 832.00K | 22.76 | 2.34 | |
 KB Financial Group IncKB | $99.53 | -3.20 | -3.12% | $35.69B | 65.04K | 9.39 | 10.60 | |
 Martin Marietta MaterialsMLM | $589.51 | -8.08 | -1.35% | $35.55B | 353.56K | 31.08 | 18.97 | |
 Archer Daniels Midland CompanyADM | $72.97 | 2.14 | +3.01% | $35.11B | 1.99M | 32.87 | 2.22 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.91 | -0.56 | -1.82% | $34.84B | 2.03M | 24.93 | 1.20 | |
 Sun Life Financial Inc.SLF | $62.83 | -0.74 | -1.17% | $34.80B | 175.39K | 16.71 | 3.76 | |
 State Street CorporationSTT | $123.36 | -2.64 | -2.09% | $34.38B | 791.60K | 13.11 | 9.41 | |
 ResMed Inc.RMD | $235.20 | -4.95 | -2.06% | $34.26B | 295.31K | 23.26 | 10.11 | |
 Banco Bradesco S.A. - ADRBBDO | $3.23 | -0.18 | -5.28% | $34.16B | 26.42K | 9.23 | 0.35 | |
 Vulcan Materials Company(Holding Company)VMC | $261.08 | -5.52 | -2.07% | $34.09B | 902.74K | 31.01 | 8.42 | |
 Coupang, Inc.CPNG | $18.64 | -0.13 | -0.67% | $34.08B | 3.91M | 88.78 | 0.21 | |
 Microchip Technology IncMCHP | $62.94 | -2.85 | -4.33% | $34.06B | 1.72M | -217.03 | -0.29 |
Advertisement