Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paccar IncPCAR | $102.33 | -0.09 | -0.09% | $54.82B | 2.66M | 21.88 | 4.76 | |
 Garmin LtdGRMN | $279.99 | 7.48 | +2.74% | $54.61B | 723.86K | 29.22 | 9.70 | |
 Baker Hughes CompanyBKR | $54.51 | -0.15 | -0.27% | $54.51B | 6.31M | 17.71 | 3.10 | |
 Edwards Lifesciences CorpEW | $94.41 | 2.63 | +2.87% | $54.31B | 3.74M | 54.16 | 1.74 | |
 Realty Income CorporationO | $57.21 | 0.98 | +1.74% | $54.16B | 4.59M | 41.78 | 1.37 | |
 Becton, Dickinson and Co.BDX | $198.34 | 3.18 | +1.63% | $54.02B | 1.83M | 59.74 | 3.32 | |
 eBay IncEBAY | $121.20 | 3.18 | +2.70% | $53.98B | 6.59M | 25.12 | 4.83 | |
 Delta Air Lines, Inc.DAL | $81.63 | 1.28 | +1.59% | $53.28B | 2.97M | 16.16 | 5.01 | |
 Entergy CorporationETR | $109.98 | 2.10 | +1.95% | $52.55B | 1.82M | 28.20 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $278.64 | 18.03 | +6.92% | $51.97B | 2.81M | 28.19 | 9.90 | |
 Atlassian Corporation Class A Common StockTEAM | $204.24 | -15.88 | -7.21% | $51.86B | 3.63M | -1,078.18 | -0.19 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.09 | -16.94 | -9.57% | $51.38B | 6.55M | -- | -- | |
 Agilent Technologies Inc.A | $181.21 | -0.27 | -0.15% | $51.30B | 1.52M | 35.82 | 5.08 | |
 Nokia CorporationNOK | $9.30 | 0.08 | +0.92% | $51.07B | 95.66M | 57.01 | 0.16 | |
 Diageo plcDEO | $91.31 | -0.65 | -0.71% | $50.79B | 730.11K | -- | -- | |
 AutoZone, Inc.AZO | $3,138.33 | -18.44 | -0.58% | $50.49B | 169.77K | 20.53 | 152.79 | |
 Rockwell Automation, Inc.ROK | $451.56 | 7.75 | +1.75% | $50.49B | 443.56K | 42.61 | 10.67 | |
 Thomson Reuters Corporation Common SharesTRI | $116.32 | 0.23 | +0.19% | $50.40B | 1.11M | 30.94 | 3.76 | |
 Autodesk IncADSK | $241.70 | -0.68 | -0.28% | $50.30B | 1.22M | 31.14 | 7.73 | |
 Veeva Systems Inc.VEEV | $310.40 | -7.42 | -2.34% | $50.25B | 1.49M | 51.05 | 6.08 | |
 Humana Inc.HUM | $417.36 | 5.49 | +1.33% | $50.11B | 771.53K | 39.48 | 10.57 | |
 Fifth Third BancorpFITB | $54.46 | 0.99 | +1.85% | $49.42B | 3.35M | 18.66 | 2.92 | |
 Xcel Energy, Inc.XEL | $79.06 | 1.88 | +2.44% | $49.35B | 5.10M | 21.64 | 3.65 | |
 Ford Motor CompanyF | $12.34 | 0.39 | +3.23% | $49.21B | 60.95M | -6.60 | -1.87 | |
 Infosys Limited - ADRINFY | $12.19 | 0.10 | +0.79% | $48.87B | 19.21M | 14.90 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.91 | -0.21 | -0.19% | $48.72B | 1.49M | -- | -- | |
V Vylor Inc.VYLR | $72.67 | 0.35 | +0.48% | $48.71B | 1.67M | -- | -- | |
 Ciena CorporationCIEN | $349.09 | -14.12 | -3.89% | $48.61B | 2.49M | 76.51 | 4.48 | |
 Keurig Dr Pepper Inc.KDP | $35.28 | 0.35 | +1.00% | $48.51B | 13.07M | 36.01 | 0.99 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.47 | 1.50 | +3.76% | $48.37B | 4.60M | 69.13 | 0.60 | |
 Astera Labs, Inc. Common StockALAB | $290.52 | -6.68 | -2.25% | $48.33B | 2.38M | 137.91 | 2.02 | |
 Wabtec Inc.WAB | $285.46 | 3.28 | +1.16% | $48.20B | 710.69K | 35.45 | 8.05 | |
 Vivmark ResidentialVMRK | $61.74 | 0.84 | +1.38% | $47.88B | 2.46M | 26.91 | 2.30 | |
 Exelon CorporationEXC | $45.93 | 1.16 | +2.59% | $47.75B | 8.20M | 16.98 | 2.73 | |
 Waters CorpWAT | $479.99 | 3.11 | +0.65% | $47.70B | 776.97K | 121.07 | 4.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.95 | 0.40 | +0.70% | $47.69B | 7.42M | 10.85 | 5.29 | |
 State Street CorporationSTT | $173.75 | 0.21 | +0.12% | $47.58B | 958.63K | 14.24 | 12.25 | |
 Workday, Inc. Class A Common StockWDAY | $195.40 | -8.96 | -4.39% | $47.57B | 2.46M | 40.04 | 4.93 | |
 VALE S.A.VALE | $11.18 | -0.29 | -2.56% | $47.45B | 31.52M | 22.76 | 0.49 | |
 Vistra Corp.VST | $140.93 | -1.79 | -1.25% | $46.85B | 4.04M | 23.58 | 5.92 | |
 Sea Limited - ADRSE | $76.57 | 1.39 | +1.84% | $46.56B | 7.31M | 29.35 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $240.44 | 9.70 | +4.20% | $46.47B | 744.00K | -- | -- | |
 ArcelorMittalMT | $61.79 | 1.49 | +2.46% | $46.46B | 1.46M | 26.18 | 2.36 | |
 Block, Inc.XYZ | $76.93 | 1.72 | +2.29% | $46.33B | 3.13M | 137.71 | 0.56 | |
 Idexx Laboratories IncIDXX | $575.92 | 13.01 | +2.31% | $46.20B | 243.32K | 41.24 | 14.22 | |
 Comfort Systems USA, Inc.FIX | $1,325.53 | -20.24 | -1.50% | $46.19B | 571.27K | 28.33 | 46.32 | |
 Carrier Global CorporationCARR | $55.52 | -0.75 | -1.33% | $46.09B | 9.64M | 38.83 | 1.44 | |
 IQVIA Holdings Inc.IQV | $274.97 | -4.07 | -1.46% | $45.66B | 1.14M | 34.37 | 8.06 | |
 HEICO CorporationHEI | $326.44 | 15.62 | +5.03% | $45.62B | 432.14K | 54.31 | 6.01 | |
 Coherent Corp.COHR | $237.19 | -2.41 | -1.00% | $45.58B | 6.93M | 56.31 | 4.11 | |
 Waste Connections, Inc.WCN | $181.93 | 2.17 | +1.21% | $45.53B | 1.40M | 40.70 | 4.47 | |
 Sun Life Financial Inc.SLF | $81.79 | 0.94 | +1.17% | $45.48B | 223.97K | 19.11 | 4.28 | |
 Teradyne, Inc. Common StockTER | $296.28 | -16.96 | -5.42% | $45.46B | 3.20M | 39.89 | 7.29 | |
 Everpure, Inc.P | $137.24 | -1.36 | -0.98% | $45.07B | 1.80M | 185.28 | 0.73 | |
 Roper Technologies, Inc. Common StockROP | $449.71 | 9.05 | +2.05% | $45.06B | 880.80K | 17.98 | 25.34 | |
 MSCI, Inc.MSCI | $618.83 | 13.89 | +2.30% | $44.99B | 383.55K | 32.76 | 18.89 | |
 STMicroelectronics N.V.STM | $50.00 | 1.48 | +3.05% | $44.72B | 14.79M | 98.04 | 0.51 | |
 United Microelectronic Corp.UMC | $18.04 | -0.79 | -4.17% | $44.72B | 10.19M | 16.66 | 1.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $172.03 | -10.31 | -5.66% | $44.49B | 15.02M | -5,455.57 | -0.03 | |
 Ventas, Inc.VTR | $83.74 | 2.67 | +3.30% | $44.34B | 4.46M | 155.29 | 0.54 | |
 Franco-Nevada CorporationFNV | $231.51 | -7.29 | -3.05% | $44.15B | 462.67K | 29.92 | 7.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.18 | 0.33 | +1.44% | $44.07B | 281.72K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.90 | 0.22 | +0.64% | $43.93B | 573.42K | -48.36 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $497.77 | 7.97 | +1.63% | $43.73B | 707.17K | 11.94 | 41.46 | |
 Microchip Technology IncMCHP | $81.16 | 1.53 | +1.92% | $43.71B | 5.26M | 120.14 | 0.67 | |
 AngloGold Ashanti plcAU | $85.06 | -2.19 | -2.51% | $43.12B | 1.83M | 11.43 | 7.46 | |
 Consolidated Edison, Inc.ED | $115.49 | 1.34 | +1.17% | $42.94B | 1.48M | 19.06 | 6.09 | |
 American International Group, Inc.AIG | $81.44 | 1.56 | +1.95% | $42.60B | 1.59M | 14.89 | 5.47 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.71 | -1.61 | -0.99% | $42.53B | 6.72M | -41.98 | -3.84 | |
 Yum! Brands, Inc.YUM | $154.51 | 4.35 | +2.90% | $42.44B | 1.30M | 19.56 | 7.95 | |
 NetApp, IncNTAP | $218.46 | -5.20 | -2.33% | $42.37B | 1.99M | 30.43 | 7.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.35 | 0.65 | +0.53% | $42.36B | 466.73K | 24.87 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $371.54 | -1.82 | -0.49% | $42.03B | 195.53K | 65.41 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $177.77 | 5.27 | +3.05% | $41.42B | 1.68M | -157.34 | -1.13 | |
 AMBEV S.A.ABEV | $2.68 | -0.10 | -3.71% | $41.24B | 36.38M | 13.37 | 0.20 | |
 Ferrovial N.V. Ordinary SharesFER | $56.96 | 2.43 | +4.45% | $41.19B | 2.80M | -- | -- | |
 D.R. Horton Inc.DHI | $146.51 | 3.51 | +2.45% | $40.97B | 4.32M | 13.94 | 10.51 | |
 Sysco CorporationSYY | $82.52 | 0.36 | +0.44% | $40.60B | 2.09M | 22.55 | 3.66 | |
 Illumina IncILMN | $289.42 | 0.63 | +0.22% | $40.43B | 1.70M | 49.96 | 5.36 | |
 Prudential Financial, Inc.PRU | $116.87 | 1.50 | +1.30% | $40.32B | 1.03M | 10.59 | 11.04 | |
 ORIX Corporation - ADRIX | $37.34 | 0.47 | +1.27% | $40.22B | 202.84K | 10.32 | 3.62 | |
 JBS N.V.JBS | $12.17 | 0.31 | +2.63% | $40.02B | 5.50M | 11.93 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.30 | 1.58 | +0.84% | $39.91B | 890.66K | -21.11 | -8.82 | |
 Zscaler, Inc. Common StockZS | $247.74 | -8.06 | -3.15% | $39.87B | 2.44M | -626.93 | -0.39 | |
 PG&E CorporationPCG | $13.23 | 0.08 | +0.58% | $39.78B | 21.78M | 9.81 | 1.35 | |
 KB Financial Group IncKB | $114.57 | -0.81 | -0.70% | $39.77B | 320.64K | 9.83 | 11.65 | |
S Skydance CorporationSKYD | $7.89 | 0.12 | +1.52% | $39.71B | 10.23M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $31.28 | 2.55 | +8.89% | $39.61B | 37.32M | 28.72 | 1.09 | |
 The Estee Lauder Companies Inc. Class AEL | $108.83 | -0.48 | -0.44% | $39.42B | 2.07M | 222.04 | 0.49 | |
 The Kroger Co.KR | $65.94 | 0.92 | +1.42% | $39.15B | 3.96M | 36.02 | 1.84 | |
 Paychex IncPAYX | $109.38 | 1.17 | +1.08% | $39.08B | 1.55M | 21.78 | 5.04 | |
 Carnival Corporation Ltd.CCL | $28.84 | 0.78 | +2.77% | $38.81B | 21.82M | 12.60 | 2.29 | |
 Viking Holdings LtdVIK | $89.53 | 3.03 | +3.50% | $38.74B | 2.65M | 28.81 | 3.01 | |
 Okta, Inc. Class A Common StockOKTA | $221.87 | -0.79 | -0.35% | $38.46B | 3.04M | 132.54 | 1.66 | |
 Martin Marietta MaterialsMLM | $534.37 | 24.37 | +4.78% | $38.33B | 1.44M | 13.26 | 40.70 | |
 Haleon plc - ADRHLN | $8.55 | -1.45 | -14.53% | $37.90B | 55.57M | -- | -- | |
 Elbit Systems LtdESLT | $807.55 | 28.27 | +3.63% | $37.85B | 105.85K | 60.86 | 13.27 | |
 Crown Castle Inc.CCI | $88.88 | 1.14 | +1.30% | $37.81B | 3.44M | 46.77 | 1.90 | |
 Kenvue Inc.KVUE | $19.57 | 0.24 | +1.22% | $37.68B | 11.31M | 22.55 | 0.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.54 | 0.39 | +0.81% | $37.65B | 112.58K | 29.41 | 1.65 |