Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $277.07 | -22.31 | -7.45% | $54.21B | 2.50M | 274.33 | 1.01 | |
 Cheniere Energy IncLNG | $258.65 | 2.82 | +1.10% | $54.20B | 476.26K | 10.64 | 24.30 | |
 Ametek, Inc.AME | $235.29 | 1.77 | +0.76% | $53.93B | 272.32K | 36.76 | 6.40 | |
 Nucor CorporationNUE | $236.80 | -0.07 | -0.03% | $53.93B | 227.50K | 31.41 | 7.54 | |
 argenx SE - ADRARGX | $860.34 | -2.59 | -0.30% | $53.82B | 84.78K | 44.07 | 19.52 | |
 Fifth Third BancorpFITB | $59.35 | 1.41 | +2.43% | $53.79B | 2.42M | 16.76 | 3.54 | |
 Diamondback Energy, Inc.FANG | $191.19 | 1.43 | +0.75% | $53.78B | 362.72K | 34.08 | 5.61 | |
 Occidental Petroleum CorporationOXY | $54.00 | 0.23 | +0.44% | $53.71B | 2.56M | 33.54 | 1.61 | |
 Keysight Technologies, Inc.KEYS | $313.15 | -9.56 | -2.96% | $53.52B | 332.26K | 56.42 | 5.55 | |
 Entergy CorporationETR | $114.43 | 0.19 | +0.17% | $53.39B | 271.05K | 29.27 | 3.91 | |
 Cardinal Health, Inc.CAH | $227.75 | 2.81 | +1.25% | $53.34B | 630.16K | 32.77 | 6.95 | |
 Fastenal CoFAST | $46.42 | 1.06 | +2.34% | $53.30B | 3.44M | 42.20 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.23 | +1.43% | $53.28B | 3.60M | 69.52 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $94.21 | 2.85 | +3.12% | $53.28B | 2.77M | 30.49 | 3.09 | |
 L3Harris Technologies, Inc.LHX | $284.21 | -2.61 | -0.91% | $52.95B | 223.02K | 33.32 | 8.53 | |
 Electronic Arts IncEA | $207.36 | 0.09 | +0.04% | $52.00B | 754.63K | 77.95 | 2.66 | |
 Rockwell Automation, Inc.ROK | $462.10 | 0.18 | +0.04% | $51.42B | 172.31K | 52.87 | 8.74 | |
 State Street CorporationSTT | $185.19 | -1.40 | -0.75% | $51.25B | 2.33M | 19.68 | 9.41 | |
 Cenovus Energy Inc.CVE | $27.46 | 0.11 | +0.38% | $51.22B | 1.20M | 17.95 | 1.53 | |
 Teradyne, Inc. Common StockTER | $323.76 | -18.36 | -5.37% | $50.68B | 931.14K | 93.04 | 3.48 | |
 Vistra Corp.VST | $149.85 | -10.38 | -6.48% | $50.53B | 2.24M | 69.06 | 2.17 | |
 Carvana Co.CVNA | $70.35 | -0.24 | -0.34% | $50.39B | 2.09M | 8.75 | 8.04 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.07 | 1.55 | +2.78% | $50.34B | 16.07M | 10.55 | 5.41 | |
 ArcelorMittalMT | $66.17 | -1.46 | -2.16% | $50.06B | 647.24K | 16.14 | 4.10 | |
 Devon Energy CorporationDVN | $43.39 | 0.46 | +1.08% | $50.05B | 3.40M | 10.41 | 4.17 | |
 Edwards Lifesciences CorpEW | $86.90 | -0.37 | -0.43% | $50.04B | 2.47M | 47.49 | 1.83 | |
 Xcel Energy, Inc.XEL | $80.13 | 0.88 | +1.11% | $50.02B | 1.55M | 23.43 | 3.42 | |
 AutoZone, Inc.AZO | $3,057.54 | 86.97 | +2.93% | $49.92B | 46.96K | 21.42 | 142.74 | |
 eBay IncEBAY | $111.53 | -1.23 | -1.09% | $49.52B | 1.20M | 25.64 | 4.35 | |
 Old Dominion Freight LineODFL | $235.78 | 10.55 | +4.68% | $49.03B | 465.01K | 48.82 | 4.83 | |
 Block, Inc.XYZ | $81.37 | -0.44 | -0.54% | $48.43B | 1.62M | 38.75 | 2.10 | |
 HEICO CorporationHEI | $345.07 | -6.52 | -1.85% | $48.22B | 87.88K | 68.20 | 5.06 | |
 Garmin LtdGRMN | $248.36 | 6.60 | +2.73% | $47.90B | 231.78K | 28.88 | 8.60 | |
 Ameriprise Financial, Inc.AMP | $529.82 | 2.54 | +0.48% | $47.63B | 144.70K | 14.57 | 36.36 | |
 Exelon CorporationEXC | $46.26 | 0.52 | +1.13% | $47.33B | 2.50M | 16.94 | 2.73 | |
 Humana Inc.HUM | $394.14 | -13.63 | -3.34% | $47.32B | 789.25K | 40.14 | 9.82 | |
 Diageo plcDEO | $84.95 | 2.75 | +3.34% | $47.23B | 688.17K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.86 | -4.67 | -4.30% | $47.17B | 844.59K | 32.06 | 3.24 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.47 | 1.98 | +1.89% | $47.11B | 441.52K | -- | -- | |
 AMBEV S.A.ABEV | $3.04 | 0.02 | +0.50% | $47.05B | 5.47M | 16.92 | 0.18 | |
 MSCI, Inc.MSCI | $633.35 | 11.58 | +1.86% | $46.11B | 126.28K | 40.37 | 15.69 | |
 Infosys Limited - ADRINFY | $11.35 | 0.31 | +2.76% | $45.94B | 10.93M | 14.73 | 0.77 | |
 Ventas, Inc.VTR | $94.36 | 2.07 | +2.25% | $45.88B | 694.16K | 174.75 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $63.66 | -0.49 | -0.77% | $45.56B | 283.09K | -- | -- | |
 Sun Life Financial Inc.SLF | $81.80 | 0.55 | +0.68% | $45.34B | 173.36K | 18.59 | 4.40 | |
 Autodesk IncADSK | $214.63 | 5.65 | +2.70% | $45.32B | 586.51K | 40.96 | 5.24 | |
 Idexx Laboratories IncIDXX | $573.05 | 16.03 | +2.88% | $45.20B | 214.10K | 43.85 | 13.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $177.73 | -21.78 | -10.92% | $45.13B | 10.27M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $232.59 | 2.07 | +0.90% | $45.11B | 328.98K | 23.49 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $242.57 | -1.23 | -0.50% | $45.04B | 442.93K | -10.84 | -22.38 | |
 Microchip Technology IncMCHP | $82.53 | -3.73 | -4.32% | $44.82B | 2.05M | -284.60 | -0.29 | |
 Flex Ltd. Ordinary SharesFLEX | $121.69 | -7.03 | -5.46% | $44.59B | 1.46M | 54.57 | 2.23 | |
 Wabtec Inc.WAB | $262.36 | 2.65 | +1.02% | $44.52B | 216.40K | 38.41 | 6.83 | |
 Haleon plc - ADRHLN | $10.11 | 0.36 | +3.64% | $44.50B | 6.11M | -- | -- | |
 Waste Connections, Inc.WCN | $175.06 | 4.94 | +2.91% | $44.48B | 304.02K | 41.98 | 4.17 | |
 Chipotle Mexican Grill, Inc.CMG | $34.39 | -0.24 | -0.70% | $44.11B | 5.14M | 30.16 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.68 | -0.09 | -0.07% | $43.84B | 91.08K | 45.15 | 2.85 | |
 Becton, Dickinson and Co.BDX | $158.49 | 3.61 | +2.33% | $43.67B | 545.78K | 25.85 | 6.13 | |
 ORIX Corporation - ADRIX | $39.95 | -0.64 | -1.58% | $43.63B | 70.53K | 14.32 | 2.79 | |
 D.R. Horton Inc.DHI | $152.92 | 1.37 | +0.90% | $43.36B | 424.48K | 13.89 | 11.01 | |
 Viking Holdings LtdVIK | $97.18 | -1.01 | -1.03% | $43.36B | 470.69K | 37.81 | 2.57 | |
 KB Financial Group IncKB | $122.21 | 0.60 | +0.49% | $43.35B | 49.64K | 11.45 | 10.67 | |
 Axon Enterprise, Inc. Common StockAXON | $537.73 | -3.39 | -0.63% | $43.34B | 159.21K | 353.77 | 1.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.43 | -2.78 | -1.67% | $43.32B | 2.03M | 37.45 | 4.39 | |
 Thomson Reuters Corporation Common SharesTRI | $99.16 | 3.65 | +3.82% | $43.29B | 854.44K | 29.78 | 3.33 | |
 Keurig Dr Pepper Inc.KDP | $31.32 | 1.04 | +3.43% | $42.61B | 2.25M | 20.47 | 1.53 | |
 Yum! Brands, Inc.YUM | $151.68 | -0.89 | -0.58% | $41.81B | 1.13M | 27.33 | 5.55 | |
 Rocket Lab Corporation Common StockRKLB | $66.77 | -9.43 | -12.38% | $41.72B | 15.93M | -180.46 | -0.37 | |
 Rocket Companies, Inc.RKT | $14.74 | 0.14 | +0.98% | $41.71B | 10.32M | -113.41 | -0.13 | |
 CBRE GROUP, INC.CBRE | $142.35 | 0.94 | +0.67% | $41.68B | 312.79K | 36.88 | 3.86 | |
 Live Nation Entertainment Inc.LYV | $178.66 | 0.22 | +0.12% | $41.58B | 287.81K | -744.40 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.03 | -4.38 | -4.50% | $41.44B | 1.36M | 42.10 | 2.21 | |
 American International Group, Inc.AIG | $78.09 | 1.31 | +1.70% | $41.40B | 627.00K | 14.41 | 5.42 | |
 Consolidated Edison, Inc.ED | $111.57 | 1.26 | +1.14% | $41.12B | 344.97K | 19.75 | 5.65 | |
 Prudential Financial, Inc.PRU | $117.41 | 2.37 | +2.06% | $40.78B | 399.48K | 11.74 | 10.00 | |
 Paychex IncPAYX | $113.57 | 3.57 | +3.25% | $40.39B | 942.97K | 25.02 | 4.54 | |
 JBS N.V.JBS | $12.27 | 0.17 | +1.36% | $40.34B | 912.96K | -- | -- | |
 JD.com, Inc.JD | $29.79 | 0.50 | +1.72% | $40.22B | 3.98M | 16.92 | 1.76 | |
 Archer Daniels Midland CompanyADM | $83.44 | 1.14 | +1.38% | $40.21B | 487.04K | 37.58 | 2.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.32 | -0.03 | -0.65% | $39.80B | 574.68K | -- | -- | |
 Natera, Inc. Common StockNTRA | $276.68 | -0.69 | -0.25% | $39.62B | 231.15K | -180.83 | -1.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.56 | -4.56 | -5.92% | $39.59B | 10.12M | -22.67 | -3.20 | |
 Public Service Enterprise Group IncorporatedPEG | $79.36 | -0.52 | -0.64% | $39.55B | 649.76K | 18.81 | 4.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $177.31 | -6.70 | -3.64% | $39.51B | 1.50M | -- | -- | |
 Roblox CorporationRBLX | $55.14 | -1.93 | -3.39% | $39.48B | 3.39M | -35.57 | -1.55 | |
 Sysco CorporationSYY | $82.41 | 1.68 | +2.08% | $39.41B | 559.81K | 22.15 | 3.72 | |
 Woodside Energy Group Limited - ADRWDS | $20.71 | -0.17 | -0.81% | $39.37B | 192.02K | -- | -- | |
 Baidu, Inc.BIDU | $114.69 | 3.21 | +2.88% | $39.02B | 1.36M | 72.13 | 1.59 | |
 AngloGold Ashanti plcAU | $76.59 | -2.55 | -3.22% | $38.73B | 829.71K | 14.76 | 5.19 | |
 PG&E CorporationPCG | $17.52 | 0.00 | +0.03% | $38.57B | 4.84M | 14.84 | 1.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $206.69 | -20.05 | -8.84% | $38.54B | 2.68M | 114.83 | 1.80 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.04 | -4.40 | -2.39% | $38.28B | 564.53K | -30.46 | -5.91 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.87 | -3.10 | -2.56% | $38.26B | 3.79M | 11.53 | 10.22 | |
 Franco-Nevada CorporationFNV | $197.81 | -4.74 | -2.34% | $38.15B | 312.54K | 34.34 | 5.76 | |
 Cameco CorporationCCJ | $87.52 | -3.46 | -3.81% | $38.12B | 1.90M | 90.22 | 0.97 | |
 Agilent Technologies Inc.A | $134.26 | -0.45 | -0.34% | $37.92B | 328.45K | 29.64 | 4.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | -0.04 | -0.97% | $37.90B | 13.45M | 9.19 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $283.68 | 4.54 | +1.63% | $37.87B | 524.43K | 165.89 | 1.71 | |
 Vulcan Materials Company(Holding Company)VMC | $291.27 | 2.16 | +0.75% | $37.79B | 142.77K | 35.87 | 8.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.19 | 0.63 | +1.98% | $37.48B | 1.60M | 26.82 | 1.20 |
Advertisement