Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $217.88 | 4.74 | +2.22% | $50.16B | 108.66K | 34.37 | 6.34 | |
 Fastenal CoFAST | $43.61 | 0.99 | +2.32% | $50.06B | 1.71M | 40.75 | 1.07 | |
 Public StoragePSA | $284.70 | -0.48 | -0.17% | $49.96B | 70.74K | 29.56 | 9.63 | |
 W.W. Grainger, Inc.GWW | $1047.24 | 12.99 | +1.26% | $49.80B | 16.79K | 29.37 | 35.66 | |
 Diageo plcDEO | $89.58 | 0.65 | +0.73% | $49.79B | 469.62K | -- | -- | |
 Imperial Oil LimitedIMO | $100.04 | 2.73 | +2.80% | $49.70B | 65.65K | 18.02 | 5.55 | |
 Cardinal Health, Inc.CAH | $208.84 | -1.53 | -0.73% | $49.62B | 224.68K | 31.50 | 6.63 | |
 Target CorporationTGT | $109.12 | -0.22 | -0.20% | $49.41B | 743.76K | 13.24 | 8.24 | |
 Edwards Lifesciences CorpEW | $84.98 | 1.52 | +1.82% | $49.31B | 916.00K | 36.63 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $245.72 | 3.09 | +1.28% | $49.31B | 153.36K | 24.82 | 9.90 | |
 Franco-Nevada CorporationFNV | $253.95 | 0.78 | +0.31% | $48.96B | 130.52K | 53.24 | 4.77 | |
 Axon Enterprise, Inc. Common StockAXON | $610.72 | -9.80 | -1.58% | $48.51B | 108.63K | 193.26 | 3.16 | |
 HEICO CorporationHEI | $347.05 | 2.53 | +0.73% | $48.36B | 46.73K | 70.68 | 4.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.46 | 0.13 | +2.14% | $48.23B | 264.08K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $182.29 | -0.70 | -0.38% | $47.94B | 587.64K | 76.59 | 2.38 | |
 Corteva, Inc. Common StockCTVA | $70.89 | 1.99 | +2.88% | $47.90B | 808.54K | 30.29 | 2.34 | |
 Rocket Lab Corporation Common StockRKLB | $89.65 | 0.49 | +0.55% | $47.89B | 7.14M | -235.92 | -0.38 | |
 Oneok, Inc.OKE | $75.80 | 1.73 | +2.34% | $47.69B | 376.79K | 13.93 | 5.44 | |
 Ferrovial SE Ordinary SharesFER | $66.66 | 0.31 | +0.47% | $47.68B | 118.61K | -- | -- | |
 Carrier Global CorporationCARR | $56.34 | 1.13 | +2.04% | $47.45B | 1.47M | 12.60 | 4.47 | |
 Strategy Inc Common Stock Class AMSTR | $163.63 | 3.40 | +2.12% | $47.34B | 3.35M | 7.61 | 21.50 | |
 Gold Fields Ltd ADRGFI | $52.80 | -0.09 | -0.16% | $47.26B | 1.54M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $357.30 | 1.77 | +0.50% | $47.20B | 213.44K | 1488.77 | 0.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.52 | -0.70 | -0.74% | $47.10B | 7.16M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $505.75 | 13.17 | +2.67% | $46.99B | 78.55K | 13.87 | 36.47 | |
 Rockwell Automation, Inc.ROK | $411.96 | 7.96 | +1.97% | $46.32B | 167.39K | 53.78 | 7.66 | |
 Haleon plc - ADRHLN | $10.27 | 0.13 | +1.33% | $45.71B | 1.43M | 26.32 | 0.39 | |
 Delta Air Lines, Inc.DAL | $69.54 | 2.08 | +3.09% | $45.41B | 1.59M | 9.07 | 7.67 | |
 Xcel Energy, Inc.XEL | $76.70 | 0.49 | +0.64% | $45.37B | 848.57K | 23.38 | 3.28 | |
 D.R. Horton Inc.DHI | $155.27 | 2.08 | +1.36% | $45.20B | 580.36K | 13.40 | 11.59 | |
 Exelon CorporationEXC | $44.83 | -0.12 | -0.28% | $45.20B | 1.06M | 16.07 | 2.79 | |
 Cheniere Energy IncLNG | $206.63 | 3.59 | +1.77% | $44.47B | 195.17K | 11.51 | 17.95 | |
 Take-Two Interactive Software IncTTWO | $240.03 | -0.58 | -0.24% | $44.35B | 120.46K | -10.63 | -22.59 | |
 MSCI, Inc.MSCI | $588.36 | 4.14 | +0.71% | $44.21B | 38.37K | 37.29 | 15.78 | |
 Kinross Gold CorporationKGC | $36.62 | 0.06 | +0.17% | $44.21B | 4.02M | 25.61 | 1.43 | |
 Diamondback Energy, Inc.FANG | $153.87 | 5.17 | +3.48% | $44.09B | 254.28K | 10.69 | 14.39 | |
 Datadog, Inc. Class A Common StockDDOG | $125.14 | 8.14 | +6.96% | $43.88B | 2.45M | 403.69 | 0.31 | |
 Roper Technologies, Inc. Common StockROP | $403.77 | 0.01 | 0.00% | $43.46B | 250.69K | 27.83 | 14.51 | |
 Occidental Petroleum CorporationOXY | $43.64 | 1.40 | +3.31% | $42.99B | 2.10M | 32.09 | 1.36 | |
 Entergy CorporationETR | $96.24 | 1.49 | +1.57% | $42.98B | 272.05K | 23.76 | 4.05 | |
 Yum! Brands, Inc.YUM | $154.07 | 0.87 | +0.57% | $42.78B | 255.74K | 30.03 | 5.13 | |
 Waste Connections, Inc.WCN | $166.61 | 2.36 | +1.44% | $42.66B | 122.21K | 69.42 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $116.06 | 1.61 | +1.40% | $41.83B | 306.06K | -44.99 | -2.58 | |
 ASE Technology Holding Co., Ltd.ASX | $18.93 | 0.03 | +0.13% | $41.29B | 1.69M | 37.85 | 0.50 | |
 Reddit, Inc.RDDT | $217.29 | -8.07 | -3.58% | $41.17B | 781.07K | 124.88 | 1.74 | |
 eBay IncEBAY | $91.05 | 0.34 | +0.38% | $41.15B | 305.53K | 19.79 | 4.60 | |
 JD.com, Inc.JD | $28.92 | 0.54 | +1.90% | $41.04B | 1.87M | 9.84 | 2.94 | |
 Microchip Technology IncMCHP | $75.62 | 2.45 | +3.34% | $40.87B | 878.03K | -168.04 | -0.45 | |
 AMBEV S.A.ABEV | $2.62 | 0.02 | +0.58% | $40.84B | 4.11M | 14.53 | 0.18 | |
 Targa Resources Corp.TRGP | $190.05 | 4.98 | +2.69% | $40.80B | 118.89K | 25.27 | 7.52 | |
 Trip.com Group Limited - ADRTCOM | $62.27 | 1.80 | +2.97% | $40.70B | 1.27M | 9.96 | 6.25 | |
 Nucor CorporationNUE | $177.40 | 2.91 | +1.67% | $40.60B | 195.10K | 24.92 | 7.12 | |
 Cognizant Technology SolutionsCTSH | $84.06 | 1.86 | +2.26% | $40.57B | 863.29K | 19.50 | 4.31 | |
 IQVIA Holdings Inc.IQV | $237.53 | 3.84 | +1.64% | $40.45B | 107.59K | 32.58 | 7.29 | |
 The Kroger Co.KR | $63.88 | 0.73 | +1.15% | $40.42B | 857.44K | 59.14 | 1.08 | |
 Las Vegas Sands Corp.LVS | $59.63 | 1.09 | +1.87% | $40.32B | 611.09K | 26.98 | 2.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.76 | -0.53 | -0.59% | $40.26B | 150.11K | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.76 | 0.29 | +0.93% | $40.15B | 64.40K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1137.88 | 3.13 | +0.28% | $40.14B | 92.68K | 48.17 | 23.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.83 | 0.53 | +1.76% | $40.01B | 162.09K | 10.08 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $81.24 | 2.18 | +2.75% | $39.90B | 1.03M | 38.68 | 2.10 | |
 Copart IncCPRT | $41.09 | 0.38 | +0.94% | $39.78B | 798.90K | 25.06 | 1.64 | |
 Public Service Enterprise Group IncorporatedPEG | $79.64 | 0.27 | +0.34% | $39.75B | 419.67K | 19.14 | 4.16 | |
 The Hershey CompanyHSY | $195.15 | -3.72 | -1.87% | $39.57B | 242.84K | 29.17 | 6.69 | |
 Vulcan Materials Company(Holding Company)VMC | $299.39 | 3.24 | +1.09% | $39.56B | 140.44K | 35.56 | 8.42 | |
 Wabtec Inc.WAB | $231.32 | 3.76 | +1.65% | $39.55B | 79.84K | 33.62 | 6.88 | |
 Block, Inc.XYZ | $64.56 | 1.93 | +3.09% | $39.23B | 1.21M | 13.02 | 4.96 | |
 American International Group, Inc.AIG | $72.63 | 0.19 | +0.27% | $39.19B | 413.73K | 13.21 | 5.50 | |
 Banco Bradesco S.A. - ADRBBD | $3.71 | 0.14 | +3.78% | $39.19B | 8.03M | 10.59 | 0.35 | |
 Garmin LtdGRMN | $202.91 | 2.18 | +1.08% | $39.03B | 81.29K | 24.99 | 8.12 | |
 Paychex IncPAYX | $107.98 | 0.56 | +0.52% | $38.76B | 376.21K | 24.49 | 4.41 | |
 Agilent Technologies Inc.A | $136.59 | 0.76 | +0.56% | $38.72B | 212.03K | 29.89 | 4.57 | |
 ArcelorMittalMT | $50.72 | 1.89 | +3.87% | $38.58B | 431.41K | 15.10 | 3.36 | |
 Martin Marietta MaterialsMLM | $637.96 | 7.06 | +1.12% | $38.47B | 56.82K | 33.63 | 18.97 | |
 Prudential Financial, Inc.PRU | $109.87 | 1.52 | +1.40% | $38.45B | 163.06K | 15.09 | 7.28 | |
 Crown Castle Inc.CCI | $86.83 | 0.02 | +0.03% | $37.81B | 239.19K | -8.17 | -10.63 | |
 BeOne Medicines Ltd. - ADRONC | $340.71 | 6.44 | +1.93% | $37.70B | 24.47K | 668.07 | 0.51 | |
 Consolidated Edison, Inc.ED | $104.33 | -0.72 | -0.69% | $37.65B | 182.19K | 18.24 | 5.72 | |
 Coupang, Inc.CPNG | $20.61 | 0.13 | +0.61% | $37.64B | 1.74M | 98.12 | 0.21 | |
 HEICO CORP CL AHEI.A | $268.46 | 1.38 | +0.52% | $37.41B | 16.86K | 54.68 | 4.91 | |
 ResMed Inc.RMD | $255.85 | 2.66 | +1.05% | $37.35B | 69.19K | 26.19 | 9.77 | |
 Keurig Dr Pepper Inc.KDP | $27.48 | -0.47 | -1.69% | $37.33B | 1.05M | 23.69 | 1.16 | |
 Ryanair Holdings plc - ADRRYAAY | $71.09 | 1.59 | +2.29% | $37.32B | 300.31K | 13.67 | 5.20 | |
 Carnival CorporationCCL | $28.27 | 0.25 | +0.89% | $37.11B | 2.71M | 14.13 | 2.00 | |
 Carnival PLCCUK | $28.12 | 0.35 | +1.26% | $36.93B | 483.32K | 14.06 | 2.00 | |
 Sysco CorporationSYY | $77.09 | 0.57 | +0.75% | $36.92B | 167.72K | 20.67 | 3.73 | |
 Keysight Technologies, Inc.KEYS | $213.87 | 1.91 | +0.90% | $36.75B | 97.71K | 43.74 | 4.89 | |
 Fair Isaac CorporationFICO | $1547.88 | 53.38 | +3.57% | $36.70B | 83.45K | 58.30 | 26.55 | |
 Ares Management Corporation Class A Common StockARES | $166.50 | 3.34 | +2.04% | $36.69B | 245.35K | 71.46 | 2.33 | |
 Old Dominion Freight LineODFL | $174.44 | 4.44 | +2.61% | $36.48B | 295.45K | 35.10 | 4.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.52 | 3.95 | +3.64% | $36.43B | 3.58M | 11.27 | 9.98 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.41 | 2.21 | +2.14% | $36.42B | 25.11K | 42.50 | 2.48 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.82 | 0.99 | +1.26% | $36.36B | 355.12K | 16.49 | 4.84 | |
 Ventas, Inc.VTR | $77.31 | -0.87 | -1.12% | $36.31B | 237.99K | 148.67 | 0.52 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.64 | 0.28 | +0.89% | $36.30B | 664.92K | 52.73 | 0.60 | |
 Celestica, Inc.CLS | $314.76 | 4.00 | +1.29% | $36.21B | 423.98K | 51.10 | 6.16 | |
 Bloom Energy CorporationBE | $152.94 | 1.19 | +0.78% | $36.17B | 3.34M | 830.56 | 0.00 | |
 The Hartford Insurance Group, Inc.HIG | $129.61 | 0.81 | +0.63% | $36.15B | 191.59K | 10.59 | 12.24 | |
M Medline Inc. Class A common stockMDLN | $43.42 | -0.73 | -1.64% | $36.14B | 264.64K | -- | -- | |
 State Street CorporationSTT | $129.40 | 4.09 | +3.27% | $36.11B | 1.05M | 13.75 | 9.41 |
Advertisement