Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SempraSRE | $85.14 | 0.39 | +0.46% | $55.67B | 2.00M | 24.68 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $99.58 | 0.23 | +0.24% | $55.67B | 605.75K | 29.03 | 3.43 | |
 Diamondback Energy, Inc.FANG | $197.69 | -2.83 | -1.41% | $55.36B | 353.69K | 38.54 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $82.97 | 0.57 | +0.69% | $55.36B | 738.33K | 54.95 | 1.51 | |
 Garmin LtdGRMN | $286.65 | -3.22 | -1.11% | $55.28B | 191.59K | 29.55 | 9.70 | |
 Ford Motor CompanyF | $13.85 | -0.10 | -0.75% | $55.21B | 21.30M | -7.40 | -1.87 | |
 Coherent Corp.COHR | $281.61 | -13.78 | -4.67% | $55.15B | 2.62M | 68.52 | 4.11 | |
 Keysight Technologies, Inc.KEYS | $321.17 | -4.65 | -1.43% | $54.69B | 773.80K | 44.12 | 7.28 | |
 Ametek, Inc.AME | $238.50 | -5.16 | -2.12% | $54.68B | 245.77K | 34.87 | 6.84 | |
 Moderna, Inc. Common StockMRNA | $136.94 | -5.83 | -4.08% | $54.67B | 17.33M | -17.14 | -7.99 | |
 Cardinal Health, Inc.CAH | $234.38 | -0.75 | -0.32% | $54.51B | 374.14K | 32.42 | 7.23 | |
 Autodesk IncADSK | $257.47 | -13.11 | -4.85% | $54.36B | 1.76M | 37.53 | 6.86 | |
 Comfort Systems USA, Inc.FIX | $1,538.64 | -76.34 | -4.73% | $54.15B | 133.98K | 37.84 | 40.66 | |
 Ciena CorporationCIEN | $380.94 | -18.91 | -4.73% | $53.92B | 519.57K | 126.98 | 3.00 | |
 Carvana Co.CVNA | $74.27 | 0.18 | +0.25% | $53.47B | 1.86M | 41.03 | 1.81 | |
 State Street CorporationSTT | $193.09 | -0.28 | -0.14% | $53.04B | 198.75K | 17.03 | 11.34 | |
 Delta Air Lines, Inc.DAL | $80.41 | -0.73 | -0.90% | $52.88B | 1.43M | 13.33 | 6.03 | |
 Edwards Lifesciences CorpEW | $90.17 | 0.22 | +0.24% | $51.97B | 521.86K | 51.82 | 1.74 | |
 Devon Energy CorporationDVN | $47.11 | -0.01 | -0.03% | $51.82B | 2.40M | 11.19 | 4.21 | |
 Becton, Dickinson and Co.BDX | $189.31 | 1.18 | +0.63% | $51.57B | 554.93K | 57.02 | 3.32 | |
 Diageo plcDEO | $92.59 | 0.50 | +0.54% | $51.47B | 246.67K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $161.31 | 0.56 | +0.35% | $51.13B | 1.00M | -- | -- | |
 Franco-Nevada CorporationFNV | $264.15 | -7.16 | -2.64% | $50.95B | 454.57K | 34.53 | 7.65 | |
 Workday, Inc. Class A Common StockWDAY | $205.22 | 11.65 | +6.02% | $50.68B | 4.19M | 64.13 | 3.20 | |
 Strategy Inc Common Stock Class AMSTR | $127.26 | -10.14 | -7.38% | $50.56B | 18.64M | -1.31 | -97.21 | |
 Astera Labs, Inc. Common StockALAB | $290.43 | -13.66 | -4.49% | $50.38B | 948.84K | 143.78 | 2.02 | |
 Block, Inc.XYZ | $83.40 | -1.45 | -1.71% | $50.11B | 1.24M | 148.93 | 0.56 | |
 United Microelectronic Corp.UMC | $19.77 | 0.70 | +3.69% | $49.59B | 9.78M | 18.48 | 1.07 | |
 Fifth Third BancorpFITB | $54.56 | -0.29 | -0.53% | $49.48B | 1.04M | 18.62 | 2.93 | |
 Entergy CorporationETR | $105.89 | -0.60 | -0.57% | $49.41B | 370.79K | 27.15 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $558.09 | 2.32 | +0.42% | $49.30B | 73.43K | 13.46 | 41.46 | |
 Wabtec Inc.WAB | $291.80 | -5.48 | -1.84% | $49.29B | 156.93K | 39.22 | 7.44 | |
 Infosys Limited - ADRINFY | $12.12 | 0.21 | +1.81% | $49.07B | 5.75M | 14.96 | 0.81 | |
 Axon Enterprise, Inc. Common StockAXON | $603.40 | -7.80 | -1.28% | $49.02B | 152.67K | 250.37 | 2.41 | |
 L3Harris Technologies, Inc.LHX | $262.57 | 0.59 | +0.23% | $48.90B | 496.27K | 26.52 | 9.90 | |
 Atlassian Corporation Class A Common StockTEAM | $192.32 | 6.70 | +3.61% | $48.68B | 2.67M | -1,012.21 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $37.92 | 0.70 | +1.89% | $47.99B | 4.72M | 34.79 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.56 | 1.25 | +1.16% | $47.92B | 454.43K | -- | -- | |
 AutoZone, Inc.AZO | $2,933.85 | 1.52 | +0.05% | $47.90B | 72.93K | 20.17 | 145.45 | |
 Xcel Energy, Inc.XEL | $76.48 | -0.67 | -0.87% | $47.78B | 1.36M | 20.95 | 3.65 | |
 Carrier Global CorporationCARR | $57.93 | -0.91 | -1.55% | $47.75B | 2.42M | 40.23 | 1.44 | |
 Rockwell Automation, Inc.ROK | $429.14 | -3.86 | -0.89% | $47.66B | 169.60K | 40.22 | 10.67 | |
 Ventas, Inc.VTR | $92.34 | -0.55 | -0.59% | $47.37B | 464.51K | 171.00 | 0.54 | |
 Natera, Inc. Common StockNTRA | $327.26 | -11.44 | -3.38% | $47.17B | 378.61K | -240.63 | -1.36 | |
 Humana Inc.HUM | $391.26 | -1.37 | -0.35% | $46.98B | 244.66K | 37.02 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $177.57 | -13.15 | -6.89% | $46.85B | 5.32M | -46.24 | -3.84 | |
 HEICO CorporationHEI | $332.59 | -4.42 | -1.31% | $46.48B | 109.62K | 55.34 | 6.01 | |
 eBay IncEBAY | $104.26 | 1.99 | +1.95% | $46.40B | 1.08M | 21.59 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.97 | -7.50 | -12.21% | $46.17B | 24.19M | 10.20 | 5.29 | |
 Vistra Corp.VST | $137.37 | -2.44 | -1.74% | $46.11B | 1.36M | 23.20 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.49 | -3.31 | -3.82% | $46.05B | 10.13M | -22.87 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $105.80 | 1.02 | +0.98% | $45.84B | 580.30K | 28.14 | 3.76 | |
 Veeva Systems Inc.VEEV | $278.75 | -3.38 | -1.20% | $45.28B | 832.16K | 49.69 | 5.61 | |
 Exelon CorporationEXC | $43.94 | -0.02 | -0.04% | $45.27B | 2.01M | 16.10 | 2.73 | |
 Paychex IncPAYX | $127.22 | 0.74 | +0.59% | $45.25B | 455.43K | 26.02 | 4.89 | |
 Take-Two Interactive Software IncTTWO | $238.17 | 5.17 | +2.22% | $44.53B | 1.90M | -137.67 | -1.73 | |
 JBS N.V.JBS | $13.53 | -0.09 | -0.70% | $44.49B | 2.06M | 13.26 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $229.47 | -3.78 | -1.62% | $44.39B | 328.56K | 22.50 | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $206.83 | -14.32 | -6.48% | $44.33B | 1.07M | -23.45 | -8.82 | |
 Haleon plc - ADRHLN | $10.04 | 0.01 | +0.05% | $44.17B | 5.26M | -- | -- | |
 STMicroelectronics N.V.STM | $49.41 | -1.93 | -3.77% | $44.07B | 3.09M | 96.87 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $32.33 | 0.45 | +1.40% | $43.99B | 2.35M | 32.65 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $23.08 | -0.21 | -0.90% | $43.88B | 137.07K | -- | -- | |
 CBRE GROUP, INC.CBRE | $151.12 | 3.90 | +2.65% | $43.76B | 525.36K | 34.66 | 4.36 | |
 Sun Life Financial Inc.SLF | $78.60 | -0.01 | -0.02% | $43.76B | 134.13K | 18.36 | 4.28 | |
 AMBEV S.A.ABEV | $2.83 | -0.04 | -1.56% | $43.72B | 17.39M | 14.17 | 0.20 | |
 Cameco CorporationCCJ | $100.36 | -5.97 | -5.62% | $43.71B | 2.01M | 170.09 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.27 | -0.28 | -0.30% | $43.62B | 959.61K | 38.51 | 2.50 | |
 KB Financial Group IncKB | $124.02 | 2.64 | +2.17% | $43.54B | 81.20K | 10.65 | 11.65 | |
 Agilent Technologies Inc.A | $154.05 | -3.64 | -2.31% | $43.51B | 1.07M | 30.93 | 4.98 | |
 Idexx Laboratories IncIDXX | $550.62 | 5.54 | +1.02% | $43.38B | 111.78K | 38.72 | 14.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.82 | -9.42 | -3.92% | $43.38B | 1.28M | 93.07 | 2.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | 0.04 | +0.79% | $43.24B | 1.17M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.63 | -0.75 | -0.29% | $43.06B | 1.10M | 32.46 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.60 | -1.02 | -2.70% | $42.66B | 1.32M | 61.01 | 0.60 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $178.21 | -8.46 | -4.53% | $42.34B | 2.93M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $58.66 | -0.11 | -0.19% | $42.28B | 460.24K | -- | -- | |
 ORIX Corporation - ADRIX | $38.92 | 0.00 | 0.00% | $42.28B | 202.97K | 10.75 | 3.62 | |
 Roper Technologies, Inc. Common StockROP | $424.65 | 1.96 | +0.46% | $42.00B | 176.26K | 17.59 | 24.14 | |
 Live Nation Entertainment Inc.LYV | $179.25 | -1.39 | -0.77% | $41.76B | 381.96K | -158.63 | -1.13 | |
 Yum! Brands, Inc.YUM | $152.79 | 2.04 | +1.35% | $41.70B | 438.81K | 19.22 | 7.95 | |
 MSCI, Inc.MSCI | $572.80 | 3.65 | +0.64% | $41.64B | 73.93K | 31.34 | 18.28 | |
 Prudential Financial, Inc.PRU | $120.45 | 0.08 | +0.07% | $41.56B | 343.95K | 10.91 | 11.04 | |
 Waste Connections, Inc.WCN | $165.13 | -0.55 | -0.33% | $41.54B | 260.50K | 39.79 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $365.19 | -7.30 | -1.96% | $41.31B | 52.16K | 64.29 | 5.68 | |
 Old Dominion Freight LineODFL | $198.85 | -1.21 | -0.61% | $41.23B | 367.88K | 38.31 | 5.19 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | 0.44 | +1.39% | $41.22B | 395.89K | -45.38 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $111.16 | -4.14 | -3.59% | $41.06B | 771.71K | 42.92 | 2.59 | |
 Gold Fields Ltd ADRGFI | $46.01 | -1.99 | -4.15% | $40.99B | 3.02M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.80 | -0.54 | -0.45% | $40.81B | 63.05K | 23.96 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $63.82 | -3.71 | -5.50% | $40.80B | 11.06M | -236.36 | -0.27 | |
 D.R. Horton Inc.DHI | $145.68 | 0.42 | +0.29% | $40.75B | 492.46K | 13.86 | 10.51 | |
 Waters CorpWAT | $414.30 | -6.96 | -1.65% | $40.70B | 159.57K | 103.32 | 4.01 | |
 American International Group, Inc.AIG | $76.60 | -0.03 | -0.04% | $40.05B | 538.35K | 14.00 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.31 | 0.63 | +0.59% | $39.69B | 541.22K | 17.62 | 6.09 | |
 Microchip Technology IncMCHP | $73.03 | -2.46 | -3.27% | $39.65B | 1.85M | 108.99 | 0.67 | |
 Rocket Companies, Inc.RKT | $13.93 | -0.31 | -2.21% | $39.43B | 11.44M | 99.46 | 0.14 | |
 Viking Holdings LtdVIK | $88.08 | -1.73 | -1.92% | $39.34B | 1.18M | 29.26 | 3.01 | |
 Expedia Group, Inc. Common StockEXPE | $327.29 | 8.37 | +2.62% | $39.28B | 332.98K | 20.40 | 16.04 | |
 Sysco CorporationSYY | $81.78 | -0.67 | -0.81% | $39.18B | 440.58K | 22.35 | 3.66 |
Advertisement