Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRH Public Limited CompanyCRH | $81.94 | 0.24 | +0.29% | $55.55B | 36.00 | 14.73 | 5.67 | |
 Baker Hughes CompanyBKR | $56.00 | 0.38 | +0.68% | $55.37B | 2.03K | 17.99 | 3.10 | |
 Cheniere Energy IncLNG | $269.95 | -2.45 | -0.90% | $55.12B | 121.00 | 19.87 | 13.43 | |
 Oneok, Inc.OKE | $87.88 | 0.72 | +0.83% | $55.04B | 43.00 | 15.05 | 5.80 | |
 Nucor CorporationNUE | $240.39 | 4.41 | +1.87% | $54.78B | 48.00 | 19.26 | 12.54 | |
 Garmin LtdGRMN | $281.16 | -1.30 | -0.46% | $54.48B | 46.00 | 29.12 | 9.70 | |
 Dominion Energy, Inc Common StockD | $61.31 | 0.55 | +0.91% | $53.83B | 561.00 | 21.33 | 2.87 | |
 Public StoragePSA | $283.81 | -0.19 | -0.07% | $53.15B | 819.18K | 27.14 | 10.48 | |
 Cardinal Health, Inc.CAH | $228.30 | -1.79 | -0.78% | $52.69B | 1.01M | 31.47 | 7.23 | |
 Devon Energy CorporationDVN | $47.65 | 0.49 | +1.04% | $52.16B | 2.09K | 11.26 | 4.21 | |
 Diamondback Energy, Inc.FANG | $184.71 | -0.80 | -0.43% | $51.46B | 1.06K | 35.82 | 5.13 | |
 SempraSRE | $78.38 | 0.33 | +0.42% | $51.30B | 26.00 | 22.74 | 3.45 | |
 Realty Income CorporationO | $54.13 | 0.60 | +1.12% | $51.22B | 40.31K | 39.51 | 1.37 | |
 Nike, Inc.NKE | $33.87 | -1.28 | -3.64% | $51.05B | 491.94K | 16.55 | 2.08 | |
 AMBEV S.A.ABEV | $2.99 | 0.09 | +3.10% | $50.64B | 43.20K | 16.43 | 0.20 | |
 Rockwell Automation, Inc.ROK | $454.35 | 11.90 | +2.69% | $50.47B | 18.00 | 42.59 | 10.67 | |
 Nasdaq, Inc. Common StockNDAQ | $90.33 | -1.34 | -1.46% | $50.45B | 680.00 | 26.31 | 3.43 | |
 STMicroelectronics N.V.STM | $57.26 | 3.76 | +7.03% | $50.08B | 124.72K | 110.10 | 0.51 | |
 Vistra Corp.VST | $140.02 | 0.27 | +0.19% | $49.74B | 224.80K | 25.03 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.62 | 1.05 | +1.19% | $49.52B | 132.33K | -24.60 | -3.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.63 | 0.56 | +0.36% | $49.44B | 589.00 | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.00 | -6.29 | -3.32% | $49.22B | 112.18K | -48.58 | -3.84 | |
 Edwards Lifesciences CorpEW | $85.15 | -0.04 | -0.05% | $49.12B | 1.66M | 48.98 | 1.74 | |
 Celestica, Inc.CLS | $387.32 | 14.23 | +3.81% | $49.08B | 5.16K | 40.46 | 9.62 | |
 Wabtec Inc.WAB | $287.54 | -0.30 | -0.10% | $48.59B | 8.00 | 38.67 | 7.44 | |
 AngloGold Ashanti plcAU | $94.92 | 0.72 | +0.76% | $48.47B | 14.29K | 12.85 | 7.46 | |
 Ford Motor CompanyF | $12.10 | -0.17 | -1.39% | $48.33B | 7.42K | -6.48 | -1.87 | |
 Entergy CorporationETR | $100.91 | 0.51 | +0.51% | $48.22B | 10.00 | 25.88 | 3.90 | |
 Becton, Dickinson and Co.BDX | $176.80 | -1.27 | -0.71% | $48.08B | 45.00 | 53.17 | 3.32 | |
 ArcelorMittalMT | $64.51 | -0.05 | -0.08% | $47.68B | 11.77K | 26.85 | 2.36 | |
 Atlassian Corporation Class A Common StockTEAM | $187.89 | -2.02 | -1.06% | $47.53B | 813.00 | -988.18 | -0.19 | |
 eBay IncEBAY | $106.40 | 0.51 | +0.48% | $47.37B | 125.00 | 22.04 | 4.83 | |
 Agilent Technologies Inc.A | $167.78 | 1.10 | +0.66% | $47.30B | 123.00 | 33.03 | 5.08 | |
 Rocket Lab Corporation Common StockRKLB | $73.92 | 3.46 | +4.91% | $47.27B | 301.91K | -273.81 | -0.27 | |
 Diageo plcDEO | $84.75 | 0.33 | +0.39% | $47.13B | 1.62K | -- | -- | |
 Vivmark ResidentialVMRK | $59.79 | -0.38 | -0.63% | $46.99B | 6.50M | 26.40 | 2.30 | |
 Everpure, Inc.P | $140.14 | 6.01 | +4.48% | $46.99B | 1.96K | 193.15 | 0.73 | |
 Humana Inc.HUM | $388.36 | 8.68 | +2.29% | $46.77B | 23.00 | 36.85 | 10.57 | |
 State Street CorporationSTT | $175.96 | 1.34 | +0.77% | $46.25B | 1.03M | 14.85 | 11.34 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.53 | 0.22 | +0.56% | $46.14B | 153.00 | 65.94 | 0.60 | |
 Franco-Nevada CorporationFNV | $239.30 | 3.51 | +1.49% | $46.13B | 251.00 | 31.27 | 7.65 | |
 Carvana Co.CVNA | $63.77 | 0.73 | +1.16% | $46.02B | 10.89K | 35.32 | 1.81 | |
 Fifth Third BancorpFITB | $50.87 | 0.46 | +0.91% | $45.85B | 5.00 | 17.26 | 2.93 | |
V Vylor Inc.VYLR | $67.26 | -1.00 | -1.46% | $45.75B | 622.00 | -- | -- | |
 Twilio Inc.TWLO | $294.58 | -6.69 | -2.22% | $45.24B | 417.00 | 41.03 | 7.18 | |
 Carrier Global CorporationCARR | $55.12 | -0.10 | -0.18% | $45.21B | 1.17K | 38.08 | 1.44 | |
 AutoZone, Inc.AZO | $2,792.03 | -27.00 | -0.96% | $45.18B | 5.00 | 18.28 | 152.79 | |
 Workday, Inc. Class A Common StockWDAY | $186.14 | -0.61 | -0.33% | $45.04B | 723.00 | 37.90 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.80 | -0.26 | -0.49% | $44.97B | 7.42K | 9.94 | 5.29 | |
 Xcel Energy, Inc.XEL | $71.40 | 0.85 | +1.20% | $44.96B | 1.49K | 19.72 | 3.65 | |
 Autodesk IncADSK | $212.00 | 0.69 | +0.33% | $44.76B | 12.65K | 27.70 | 7.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.06 | 0.27 | +0.27% | $44.58B | 4.44K | -- | -- | |
 NetApp, IncNTAP | $226.27 | 11.22 | +5.22% | $44.56B | 702.00 | 31.99 | 7.09 | |
 Block, Inc.XYZ | $74.33 | 0.29 | +0.39% | $44.47B | 3.62K | 132.19 | 0.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $206.64 | 0.75 | +0.36% | $44.46B | 261.00 | -23.52 | -8.82 | |
 Sun Life Financial Inc.SLF | $78.57 | 0.90 | +1.16% | $44.43B | 363.88K | 18.67 | 4.28 | |
 Veeva Systems Inc.VEEV | $273.33 | -8.60 | -3.05% | $44.28B | 188.00 | 44.98 | 6.08 | |
 Microchip Technology IncMCHP | $81.32 | 2.82 | +3.59% | $44.15B | 4.03K | 121.34 | 0.67 | |
 L3Harris Technologies, Inc.LHX | $236.60 | -1.80 | -0.76% | $44.06B | 2.68K | 23.90 | 9.90 | |
 Infosys Limited - ADRINFY | $11.04 | -0.31 | -2.73% | $43.72B | 25.45K | 13.33 | 0.81 | |
 KB Financial Group IncKB | $123.88 | 1.80 | +1.47% | $43.48B | 237.51K | 10.63 | 11.65 | |
 Flex Ltd. Ordinary SharesFLEX | $116.61 | 3.83 | +3.40% | $43.47B | 337.00 | 45.44 | 2.59 | |
 Ameriprise Financial, Inc.AMP | $490.91 | -3.91 | -0.79% | $43.37B | 353.91K | 11.84 | 41.46 | |
 Ferguson Enterprises Inc.FERG | $223.33 | 1.84 | +0.83% | $43.20B | 1.51M | 21.60 | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.14 | +3.99% | $42.99B | 424.92K | 9.67 | 0.42 | |
 Ventas, Inc.VTR | $84.01 | 0.28 | +0.33% | $42.93B | 1.28K | 155.00 | 0.54 | |
 Waters CorpWAT | $425.21 | -0.32 | -0.08% | $42.76B | 162.00 | 108.53 | 4.01 | |
 HEICO CorporationHEI | $302.45 | -3.94 | -1.29% | $42.27B | 408.61K | 50.33 | 6.01 | |
 IQVIA Holdings Inc.IQV | $258.21 | -2.51 | -0.96% | $42.27B | 22.00 | 31.86 | 8.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.40 | 0.07 | +1.31% | $42.12B | 87.03K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $97.62 | -1.74 | -1.75% | $42.06B | 1.56M | 25.82 | 3.76 | |
 Exelon CorporationEXC | $40.73 | 0.26 | +0.64% | $42.03B | 3.35K | 14.94 | 2.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $166.43 | -3.09 | -1.82% | $41.98B | 261.94K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.79 | -0.01 | -0.05% | $41.82B | 1.00 | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.35 | -0.27 | -0.85% | $41.79B | 4.00 | -46.00 | -0.70 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.64 | 8.47 | +4.03% | $41.45B | 63.67K | 78.49 | 2.81 | |
 Illumina IncILMN | $273.04 | 7.32 | +2.75% | $41.32B | 784.00 | 51.05 | 5.36 | |
 Keurig Dr Pepper Inc.KDP | $30.37 | -0.32 | -1.04% | $41.15B | 4.34K | 30.55 | 0.99 | |
 Idexx Laboratories IncIDXX | $518.39 | 0.64 | +0.12% | $40.85B | 48.00 | 36.46 | 14.22 | |
 Chipotle Mexican Grill, Inc.CMG | $32.36 | 0.04 | +0.12% | $40.82B | 12.99K | 29.60 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $358.07 | -0.70 | -0.20% | $40.82B | 699.00 | 63.53 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.30 | 2.49 | +2.90% | $40.12B | 2.13K | 35.42 | 2.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.68 | 0.49 | +0.43% | $39.39B | 406.52K | 23.13 | 5.00 | |
 Waste Connections, Inc.WCN | $153.82 | 3.16 | +2.10% | $39.23B | 2.27M | 37.57 | 4.15 | |
 MSCI, Inc.MSCI | $535.95 | -9.44 | -1.73% | $39.19B | 917.00 | 29.49 | 18.28 | |
 Live Nation Entertainment Inc.LYV | $168.77 | 1.92 | +1.15% | $39.16B | 1.67M | -148.77 | -1.13 | |
 American International Group, Inc.AIG | $74.93 | -0.50 | -0.66% | $39.03B | 450.00 | 13.65 | 5.47 | |
 Vodafone Group PLCVOD | $16.82 | 0.44 | +2.69% | $38.99B | 150.00 | -- | -- | |
 Archer Daniels Midland CompanyADM | $80.45 | 0.93 | +1.17% | $38.98B | 2.71K | 22.16 | 3.65 | |
 Haleon plc - ADRHLN | $8.80 | 0.08 | +0.92% | $38.92B | 8.01K | -- | -- | |
 Prudential Financial, Inc.PRU | $112.60 | -0.53 | -0.47% | $38.88B | 13.00 | 10.21 | 11.04 | |
 JBS N.V.JBS | $11.67 | 0.81 | +7.46% | $38.87B | 431.00 | 11.58 | 1.02 | |
 ORIX Corporation - ADRIX | $37.12 | -0.24 | -0.64% | $38.60B | 920.92K | 10.25 | 3.62 | |
 Consolidated Edison, Inc.ED | $103.39 | -0.11 | -0.11% | $38.24B | 7.00 | 16.98 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $202.73 | -0.89 | -0.44% | $37.96B | 5.42K | -117.36 | -1.73 | |
 Ferrovial N.V. Ordinary SharesFER | $53.64 | 0.70 | +1.32% | $37.93B | 3.90K | -- | -- | |
 D.R. Horton Inc.DHI | $135.00 | -2.06 | -1.50% | $37.82B | 326.00 | 12.87 | 10.51 | |
 CBRE GROUP, INC.CBRE | $129.58 | -0.95 | -0.73% | $37.54B | 1.52M | 29.74 | 4.36 | |
 Ubiquiti Inc. Common StockUI | $620.52 | 10.88 | +1.78% | $37.53B | 17.00 | 39.12 | 15.85 | |
 Yum! Brands, Inc.YUM | $136.12 | -0.57 | -0.42% | $37.48B | 15.00 | 17.28 | 7.95 |