Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $261.23 | -2.43 | -0.92% | $49.82B | 1.55M | 24.64 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $473.49 | 6.19 | +1.33% | $49.71B | 677.18K | 13.59 | 36.36 | |
 MetLife, Inc.MET | $77.29 | -0.07 | -0.09% | $49.63B | 3.11M | 8.46 | 4.70 | |
 Public StoragePSA | $300.34 | 7.97 | +2.72% | $49.62B | 1.86M | 16.72 | 9.63 | |
 Electronic Arts IncEA | $200.64 | 0.18 | +0.09% | $49.53B | 2.12M | 34.72 | 2.66 | |
 CBRE GROUP, INC.CBRE | $142.27 | 5.99 | +4.40% | $49.45B | 7.11M | 27.79 | 4.05 | |
 Corteva, Inc. Common StockCTVA | $75.02 | 0.91 | +1.23% | $48.97B | 3.50M | 21.83 | 1.58 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | 0.34 | +1.10% | $48.96B | 789.22K | 10.25 | 3.06 | |
 Nasdaq, Inc. Common StockNDAQ | $79.45 | 0.44 | +0.56% | $48.83B | 5.12M | 24.57 | 3.09 | |
 Vistra Corp.VST | $171.57 | 8.47 | +5.19% | $48.48B | 5.97M | 32.81 | 2.77 | |
 Haleon plc - ADRHLN | $11.20 | 0.04 | +0.31% | $48.36B | 8.11M | 27.85 | 0.39 | |
 Baidu, Inc.BIDU | $137.01 | -1.37 | -0.99% | $48.00B | 4.08M | 19.27 | 3.01 | |
 Cameco CorporationCCJ | $113.06 | -3.33 | -2.86% | $47.59B | 5.98M | 117.50 | 0.86 | |
 Diamondback Energy, Inc.FANG | $169.16 | 1.74 | +1.04% | $47.19B | 1.41M | 11.83 | 14.39 | |
 AMBEV S.A.ABEV | $3.13 | -0.08 | -2.34% | $45.85B | 20.79M | 18.19 | 0.18 | |
 D.R. Horton Inc.DHI | $167.80 | 3.21 | +1.95% | $45.81B | 2.63M | 14.36 | 11.01 | |
 Rockwell Automation, Inc.ROK | $394.32 | 12.32 | +3.23% | $45.66B | 1.35M | 35.80 | 8.74 | |
 Delta Air Lines, Inc.DAL | $69.01 | -0.49 | -0.71% | $45.56B | 7.38M | 11.99 | 7.67 | |
 The Hershey CompanyHSY | $222.45 | -3.81 | -1.68% | $45.50B | 2.20M | 35.56 | 4.34 | |
 Edwards Lifesciences CorpEW | $75.83 | -0.61 | -0.80% | $45.32B | 5.35M | 30.39 | 2.32 | |
 Cheniere Energy IncLNG | $220.61 | 2.92 | +1.34% | $45.32B | 1.85M | 11.73 | 17.95 | |
 Xcel Energy, Inc.XEL | $81.58 | 2.60 | +3.29% | $45.03B | 5.40M | 20.08 | 3.42 | |
 ASE Technology Holding Co., Ltd.ASX | $23.40 | -0.06 | -0.26% | $44.94B | 7.01M | 34.93 | 0.58 | |
 HEICO CorporationHEI | $332.73 | 4.28 | +1.30% | $44.91B | 408.47K | 65.64 | 4.91 | |
 Gold Fields Ltd ADRGFI | $54.66 | 2.51 | +4.80% | $44.80B | 2.74M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.55 | -2.73 | -1.67% | $44.73B | 2.24M | 26.63 | 5.55 | |
 Exelon CorporationEXC | $48.48 | 0.93 | +1.95% | $44.51B | 11.56M | 15.68 | 2.79 | |
 Occidental Petroleum CorporationOXY | $46.03 | 0.54 | +1.19% | $44.42B | 8.62M | 16.70 | 1.36 | |
 ArcelorMittalMT | $61.52 | -0.07 | -0.11% | $44.36B | 2.30M | 14.91 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.51 | 0.46 | +0.47% | $44.21B | 3.50M | -- | -- | |
 Targa Resources Corp.TRGP | $223.83 | 5.57 | +2.55% | $44.12B | 1.24M | 27.70 | 7.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $314.37 | 5.89 | +1.91% | $43.76B | 1.48M | 1.44 | 0.24 | |
 Entergy CorporationETR | $105.11 | 3.15 | +3.08% | $43.27B | 6.21M | 23.86 | 4.05 | |
 Franco-Nevada CorporationFNV | $252.38 | 12.97 | +5.42% | $43.26B | 608.59K | 47.84 | 4.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.10 | -2.57% | $43.26B | 62.36M | 10.81 | 0.35 | |
 Waste Connections, Inc.WCN | $160.28 | 2.70 | +1.72% | $43.26B | 2.42M | 33.70 | 2.40 | |
 Nucor CorporationNUE | $183.23 | -5.58 | -2.95% | $42.68B | 2.45M | 24.13 | 7.54 | |
 MSCI, Inc.MSCI | $526.23 | 4.01 | +0.77% | $42.52B | 984.30K | 32.71 | 15.69 | |
 Teradyne, Inc. Common StockTER | $314.51 | 3.48 | +1.12% | $42.46B | 2.60M | 68.29 | 3.48 | |
 Old Dominion Freight LineODFL | $193.19 | 7.68 | +4.14% | $42.27B | 2.10M | 41.85 | 4.83 | |
 The Kroger Co.KR | $71.21 | 1.07 | +1.53% | $42.19B | 6.44M | 14.12 | 1.08 | |
 Microchip Technology IncMCHP | $78.56 | -0.36 | -0.46% | $42.18B | 7.89M | 97.55 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $144.41 | 0.37 | +0.25% | $41.75B | 5.65M | 45.36 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $327.64 | 5.72 | +1.78% | $41.06B | 1.39M | 36.73 | 8.42 | |
 Wabtec Inc.WAB | $256.84 | 3.05 | +1.20% | $41.05B | 1.07M | 28.08 | 6.88 | |
 American International Group, Inc.AIG | $78.26 | -0.54 | -0.69% | $40.99B | 4.04M | 11.72 | 5.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.52 | -0.26 | -0.88% | $40.78B | 1.56M | -- | -- | |
 TKO Group Holdings, Inc.TKO | $206.61 | 6.62 | +3.31% | $40.61B | 783.26K | 76.81 | 2.61 | |
 Sysco CorporationSYY | $90.54 | 0.63 | +0.70% | $40.53B | 4.03M | 18.48 | 3.72 | |
 Comfort Systems USA, Inc.FIX | $1339.37 | 39.35 | +3.03% | $40.49B | 297.77K | 48.60 | 23.62 | |
 Martin Marietta MaterialsMLM | $679.16 | 19.09 | +2.89% | $40.46B | 575.69K | 37.09 | 18.97 | |
 Rocket Companies, Inc.RKT | $18.68 | 0.93 | +5.26% | $40.41B | 24.45M | -- | 0.08 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.97 | 0.05 | +0.16% | $39.91B | 5.01M | 12.38 | 1.20 | |
 Ares Management Corporation Class A Common StockARES | $133.99 | 0.05 | +0.04% | $39.84B | 2.35M | 25.60 | 1.69 | |
 Public Service Enterprise Group IncorporatedPEG | $86.33 | 1.79 | +2.12% | $39.83B | 3.47M | 19.13 | 4.16 | |
 Roblox CorporationRBLX | $63.21 | 0.06 | +0.09% | $39.66B | 8.42M | -- | -1.55 | |
 The Hartford Insurance Group, Inc.HIG | $141.22 | -0.66 | -0.47% | $39.65B | 1.25M | 10.58 | 13.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.37 | 23.28 | +16.50% | $39.40B | 32.41M | 21.21 | 11.56 | |
 Nokia CorporationNOK | $7.04 | 0.08 | +1.08% | $39.39B | 22.52M | 19.06 | 0.13 | |
 Consolidated Edison, Inc.ED | $113.68 | 1.96 | +1.76% | $39.30B | 2.28M | 18.77 | 5.72 | |
 Thomson Reuters Corporation Common SharesTRI | $86.87 | 0.98 | +1.14% | $39.29B | 3.29M | 22.59 | 3.33 | |
 Coherent Corp.COHR | $217.26 | 1.16 | +0.54% | $39.23B | 4.05M | 60.65 | 1.01 | |
 JD.com, Inc.JD | $27.15 | -0.37 | -1.34% | $39.14B | 8.70M | 8.90 | 2.94 | |
 eBay IncEBAY | $82.41 | 3.00 | +3.77% | $39.11B | 6.15M | 19.98 | 4.60 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.39 | 1.53 | +1.35% | $39.00B | 368.19K | 48.56 | 2.48 | |
 ResMed Inc.RMD | $252.53 | 6.80 | +2.77% | $38.90B | 970.95K | 25.98 | 10.11 | |
 Alcon Inc. Ordinary SharesALC | $79.19 | 0.64 | +0.81% | $38.76B | 1.41M | 26.12 | 2.10 | |
 Copart IncCPRT | $37.48 | 0.76 | +2.08% | $38.60B | 9.36M | 24.32 | 1.64 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.08 | -2.20% | $38.50B | 67.50K | 9.46 | 0.35 | |
 Las Vegas Sands Corp.LVS | $57.13 | 0.30 | +0.52% | $38.50B | 4.64M | 18.92 | 2.34 | |
 Garmin LtdGRMN | $214.79 | 11.57 | +5.69% | $38.22B | 1.56M | 24.29 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $29.68 | -0.23 | -0.76% | $38.05B | 8.95M | 13.80 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $346.19 | -0.23 | -0.07% | $38.05B | 112.30K | 201.74 | 0.51 | |
 Keysight Technologies, Inc.KEYS | $233.41 | 3.93 | +1.71% | $37.99B | 825.79K | 35.79 | 4.89 | |
 Ingersoll Rand Inc. Common StockIR | $98.51 | 4.30 | +4.57% | $37.93B | 6.97M | 31.07 | 1.35 | |
 Roper Technologies, Inc. Common StockROP | $321.37 | 1.55 | +0.49% | $37.78B | 1.64M | 17.55 | 14.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.36 | 1.71 | +2.17% | $37.51B | 5.62M | 17.97 | 4.56 | |
 Ventas, Inc.VTR | $85.21 | 0.01 | +0.01% | $37.50B | 4.38M | 22.94 | 0.54 | |
 Kinross Gold CorporationKGC | $34.42 | 2.06 | +6.38% | $37.50B | 11.16M | 22.65 | 1.43 | |
 Trip.com Group Limited - ADRTCOM | $54.41 | -0.05 | -0.09% | $37.47B | 4.33M | 9.72 | 6.25 | |
 Datadog, Inc. Class A Common StockDDOG | $125.20 | -0.93 | -0.74% | $37.43B | 6.39M | 280.87 | 0.31 | |
 Cenovus Energy Inc.CVE | $21.96 | 0.63 | +2.97% | $37.14B | 10.81M | 16.16 | 1.22 | |
 Cognizant Technology SolutionsCTSH | $66.54 | 0.71 | +1.08% | $37.09B | 13.05M | 14.55 | 4.55 | |
 Arch Capital Group LtdACGL | $98.39 | -1.46 | -1.47% | $36.98B | 1.96M | 11.15 | 10.69 | |
 Ericsson - ADRERIC | $11.07 | 0.10 | +0.89% | $36.88B | 6.88M | 15.85 | 0.88 | |
 Agilent Technologies Inc.A | $125.81 | 0.93 | +0.74% | $36.75B | 1.53M | 23.23 | 4.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.28 | 1.20 | +3.08% | $36.73B | 25.09M | 7.53 | 5.41 | |
 Carnival CorporationCCL | $31.75 | -0.85 | -2.60% | $36.72B | 18.27M | 13.98 | 2.00 | |
 KB Financial Group IncKB | $113.92 | 1.25 | +1.11% | $36.68B | 263.38K | 9.07 | 10.60 | |
 WEC Energy Group, Inc.WEC | $115.78 | 1.75 | +1.54% | $36.41B | 3.96M | 21.20 | 4.83 | |
 Lumentum Holdings Inc. Common StockLITE | $562.23 | -21.23 | -3.64% | $36.02B | 4.84M | 271.19 | 3.26 | |
 M&T Bank Corp.MTB | $228.76 | -2.64 | -1.14% | $35.95B | 1.52M | 13.56 | 17.05 | |
 State Street CorporationSTT | $127.93 | 1.62 | +1.28% | $35.95B | 1.67M | 12.47 | 9.41 | |
 Sun Life Financial Inc.SLF | $68.97 | 0.21 | +0.31% | $35.91B | 1.82M | 12.69 | 3.76 | |
 Take-Two Interactive Software IncTTWO | $193.77 | 3.41 | +1.79% | $35.78B | 2.58M | 63.78 | -22.38 | |
 PG&E CorporationPCG | $18.14 | 0.58 | +3.27% | $35.78B | 30.42M | 11.23 | 1.19 | |
 Ciena CorporationCIEN | $303.88 | 10.92 | +3.73% | $35.63B | 3.09M | 159.11 | 0.85 | |
 ORIX Corporation - ADRIX | $36.33 | -0.27 | -0.74% | $35.62B | 593.31K | 11.96 | 2.61 | |
 Fifth Third BancorpFITB | $52.86 | -0.30 | -0.56% | $35.56B | 8.94M | 14.78 | 3.54 | |
 Otis Worldwide CorporationOTIS | $89.76 | -1.99 | -2.17% | $35.56B | 6.47M | 22.53 | 3.50 |
Advertisement