Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Natera, Inc. Common StockNTRA | $400.71 | 9.92 | +2.54% | $56.33B | 917.85K | -- | -1.36 | |
 Baker Hughes CompanyBKR | $56.70 | 0.40 | +0.71% | $55.89B | 2.05M | 21.01 | 3.10 | |
 Nucor CorporationNUE | $250.33 | 4.19 | +1.70% | $55.84B | 792.38K | 19.80 | 12.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.07 | 1.36 | +0.62% | $55.59B | 8.24M | -- | -0.03 | |
 Cardinal Health, Inc.CAH | $237.57 | -1.39 | -0.58% | $55.33B | 765.62K | 21.22 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.54 | -0.34 | -0.42% | $54.47B | 2.04M | 14.27 | 5.67 | |
 Dominion Energy, Inc Common StockD | $61.64 | -0.11 | -0.18% | $54.31B | 1.77M | 17.74 | 2.87 | |
 Delta Air Lines, Inc.DAL | $82.17 | 0.03 | +0.04% | $54.02B | 10.86M | 15.04 | 6.03 | |
 Devon Energy CorporationDVN | $48.26 | -0.66 | -1.35% | $53.81B | 5.42M | 10.94 | 4.21 | |
 Diamondback Energy, Inc.FANG | $192.13 | 0.45 | +0.23% | $53.68B | 911.89K | 12.34 | 5.13 | |
 Vistra Corp.VST | $161.48 | 5.34 | +3.42% | $52.41B | 6.48M | 18.16 | 5.92 | |
 SempraSRE | $81.34 | 1.26 | +1.57% | $52.36B | 2.60M | 15.83 | 3.45 | |
 Garmin LtdGRMN | $268.36 | -0.08 | -0.03% | $51.77B | 473.37K | 27.76 | 9.70 | |
 Atlassian Corporation Class A Common StockTEAM | $206.79 | 3.22 | +1.58% | $51.66B | 1.84M | 203.57 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.65 | 1.28 | +1.39% | $51.63B | 1.48M | 23.87 | 3.43 | |
 Nike, Inc.NKE | $34.71 | -0.03 | -0.09% | $51.60B | 24.34M | 22.27 | 2.08 | |
 Realty Income CorporationO | $54.18 | 0.01 | +0.02% | $51.26B | 4.04M | 12.37 | 1.37 | |
 argenx SE - ADRARGX | $825.03 | 6.40 | +0.78% | $51.21B | 488.51K | 31.44 | 26.04 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.70 | 0.22 | +0.68% | $50.70B | 664.11K | -- | -0.70 | |
 Becton, Dickinson and Co.BDX | $183.75 | 1.00 | +0.55% | $50.36B | 833.99K | 14.06 | 3.32 | |
 AMBEV S.A.ABEV | $3.19 | 0.00 | 0.00% | $50.28B | 17.36M | 17.72 | 0.20 | |
 Everpure, Inc.P | $154.49 | 3.92 | +2.60% | $50.17B | 3.33M | 185.89 | 0.73 | |
 Public StoragePSA | $289.86 | 4.34 | +1.52% | $50.14B | 730.91K | 16.83 | 10.48 | |
 eBay IncEBAY | $112.19 | 0.21 | +0.19% | $49.83B | 1.86M | 23.43 | 4.83 | |
 Ford Motor CompanyF | $12.17 | -0.08 | -0.65% | $48.85B | 21.57M | 7.38 | -1.87 | |
 Autodesk IncADSK | $235.35 | 1.75 | +0.75% | $48.82B | 1.36M | 27.10 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.94 | 3.93 | +2.55% | $48.81B | 1.25M | -- | -- | |
V Vylor Inc.VYLR | $73.15 | 0.36 | +0.49% | $48.81B | 3.64M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.21 | 0.97 | +1.15% | $48.51B | 3.18M | 29.98 | 1.74 | |
 Diageo plcDEO | $86.73 | -0.25 | -0.29% | $48.42B | 454.78K | -- | -- | |
 Rockwell Automation, Inc.ROK | $432.59 | -1.55 | -0.36% | $48.21B | 705.82K | 33.71 | 10.67 | |
 State Street CorporationSTT | $174.96 | -0.13 | -0.07% | $48.10B | 1.05M | 14.31 | 11.34 | |
 Entergy CorporationETR | $102.80 | 0.31 | +0.30% | $47.83B | 1.78M | 26.08 | 3.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.25 | 0.61 | +0.59% | $47.77B | 1.64M | -- | -- | |
 AutoZone, Inc.AZO | $2,939.85 | 29.31 | +1.01% | $47.52B | 96.13K | 19.05 | 152.79 | |
 ArcelorMittalMT | $64.11 | 2.81 | +4.58% | $47.51B | 1.22M | 19.65 | 2.36 | |
 Wabtec Inc.WAB | $285.43 | 4.63 | +1.65% | $47.43B | 554.95K | 28.39 | 7.44 | |
 Agilent Technologies Inc.A | $170.54 | 2.37 | +1.41% | $47.41B | 1.54M | 27.75 | 5.08 | |
 STMicroelectronics N.V.STM | $52.06 | -0.65 | -1.23% | $47.34B | 5.96M | 62.75 | 0.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.53 | 0.51 | +0.93% | $47.07B | 9.43M | 10.40 | 5.29 | |
 Medline Inc. Class A common stockMDLN | $36.26 | 0.52 | +1.45% | $46.99B | 4.67M | -- | -- | |
 Humana Inc.HUM | $431.87 | 44.75 | +11.56% | $46.49B | 4.61M | 22.51 | 10.57 | |
 Franco-Nevada CorporationFNV | $244.85 | 4.35 | +1.81% | $46.39B | 434.18K | 32.19 | 7.65 | |
 Veeva Systems Inc.VEEV | $296.13 | 11.29 | +3.96% | $46.12B | 1.63M | 46.02 | 6.08 | |
 Carrier Global CorporationCARR | $55.56 | -0.27 | -0.48% | $46.02B | 2.84M | 22.88 | 1.44 | |
 Fifth Third BancorpFITB | $50.64 | -0.06 | -0.12% | $45.98B | 9.91M | 13.14 | 2.93 | |
 AngloGold Ashanti plcAU | $94.16 | 3.38 | +3.72% | $45.83B | 1.87M | 11.76 | 7.46 | |
 Xcel Energy, Inc.XEL | $73.78 | 0.42 | +0.57% | $45.82B | 4.28M | 18.16 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.10 | 1.85 | +4.71% | $45.74B | 13.71M | 18.00 | 0.60 | |
 NetApp, IncNTAP | $237.15 | 6.10 | +2.64% | $45.38B | 1.38M | 31.10 | 7.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.39 | 7.39 | +4.30% | $45.38B | 9.04M | 111.69 | -3.84 | |
 Workday, Inc. Class A Common StockWDAY | $186.59 | -1.22 | -0.65% | $45.26B | 1.57M | 30.69 | 4.93 | |
 Block, Inc.XYZ | $77.24 | 2.01 | +2.67% | $45.20B | 4.38M | 25.76 | 0.56 | |
 Banco Bradesco S.A. - ADRBBD | $4.30 | 0.06 | +1.42% | $44.93B | 49.13M | 9.42 | 0.42 | |
 Ameriprise Financial, Inc.AMP | $500.51 | 1.43 | +0.29% | $44.87B | 346.85K | 11.59 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $236.97 | 0.05 | +0.02% | $44.12B | 811.23K | 20.76 | 9.90 | |
 Thomson Reuters Corporation Common SharesTRI | $103.21 | 1.66 | +1.63% | $44.00B | 774.68K | 24.35 | 3.76 | |
 Infosys Limited - ADRINFY | $10.73 | 0.03 | +0.28% | $43.33B | 11.70M | 12.74 | 0.81 | |
 KB Financial Group IncKB | $123.07 | 1.03 | +0.84% | $43.29B | 201.48K | 10.48 | 11.65 | |
 Exelon CorporationEXC | $41.76 | 0.03 | +0.07% | $43.08B | 3.24M | 14.96 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.57 | -0.02 | -0.09% | $42.95B | 393.42K | -- | -- | |
 Sun Life Financial Inc.SLF | $76.99 | 0.34 | +0.44% | $42.62B | 243.17K | 13.69 | 4.28 | |
 IQVIA Holdings Inc.IQV | $259.88 | 1.00 | +0.39% | $42.61B | 766.60K | 22.79 | 8.06 | |
 Keurig Dr Pepper Inc.KDP | $31.76 | 0.50 | +1.60% | $42.54B | 6.49M | 14.89 | 0.99 | |
 Flex Ltd. Ordinary SharesFLEX | $119.83 | 5.09 | +4.44% | $42.39B | 1.87M | 35.86 | 2.59 | |
 Twilio Inc.TWLO | $289.47 | 13.70 | +4.97% | $42.35B | 2.16M | 106.89 | 7.18 | |
 Waters CorpWAT | $433.77 | 4.64 | +1.08% | $42.16B | 869.43K | 31.37 | 4.01 | |
 Ventas, Inc.VTR | $82.04 | 0.28 | +0.34% | $41.94B | 2.69M | 22.22 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $220.04 | 3.31 | +1.53% | $41.93B | 756.92K | 20.96 | -- | |
 HEICO CorporationHEI | $298.28 | 2.37 | +0.80% | $41.36B | 231.09K | 49.24 | 6.01 | |
 Chipotle Mexican Grill, Inc.CMG | $31.59 | -1.09 | -3.34% | $41.35B | 17.96M | 29.44 | 1.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.24 | 0.51 | +0.43% | $41.03B | 372.88K | 32.53 | 5.00 | |
 Microchip Technology IncMCHP | $75.55 | 0.03 | +0.04% | $41.01B | 5.62M | 46.05 | 0.67 | |
 Celestica, Inc.CLS | $362.16 | 5.63 | +1.58% | $40.99B | 1.15M | 46.91 | 9.62 | |
 Rocket Lab Corporation Common StockRKLB | $68.21 | -0.19 | -0.28% | $40.93B | 13.98M | -- | -0.27 | |
 MSCI, Inc.MSCI | $565.12 | 3.45 | +0.61% | $40.83B | 268.58K | 30.17 | 18.28 | |
 ORIX Corporation - ADRIX | $36.95 | 0.26 | +0.71% | $40.73B | 254.23K | 10.22 | 3.62 | |
 Haleon plc - ADRHLN | $9.32 | 0.06 | +0.65% | $40.73B | 10.91M | -- | -- | |
 Idexx Laboratories IncIDXX | $518.00 | 4.86 | +0.95% | $40.43B | 321.08K | 36.09 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $170.33 | -1.01 | -0.59% | $40.37B | 1.22M | 428.35 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.76 | 1.64 | +0.87% | $40.32B | 2.04M | -- | -8.82 | |
 American International Group, Inc.AIG | $77.04 | -0.01 | -0.01% | $40.29B | 4.17M | 9.32 | 5.47 | |
 Banco Bradesco S.A. - ADRBBDO | $3.92 | 0.14 | +3.70% | $40.06B | 71.00K | 8.40 | 0.42 | |
 Illumina IncILMN | $278.17 | 13.60 | +5.14% | $39.95B | 1.56M | 51.37 | 5.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $164.17 | -3.75 | -2.23% | $39.89B | 6.15M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $216.55 | 4.69 | +2.21% | $39.82B | 5.87M | 71.57 | 2.81 | |
 Archer Daniels Midland CompanyADM | $79.89 | -2.56 | -3.10% | $39.74B | 2.15M | 19.00 | 3.65 | |
 Consolidated Edison, Inc.ED | $106.10 | 0.11 | +0.10% | $39.20B | 916.19K | 18.31 | 6.09 | |
 Prudential Financial, Inc.PRU | $113.09 | -0.44 | -0.39% | $39.17B | 1.42M | 7.44 | 11.04 | |
 Take-Two Interactive Software IncTTWO | $213.44 | 4.07 | +1.94% | $39.15B | 1.61M | 90.25 | -1.73 | |
 Yum! Brands, Inc.YUM | $144.82 | 1.82 | +1.27% | $39.02B | 2.24M | 22.24 | 7.95 | |
 Ubiquiti Inc. Common StockUI | $657.29 | 15.49 | +2.41% | $38.85B | 81.59K | 40.54 | 15.85 | |
 Waste Connections, Inc.WCN | $152.83 | -1.86 | -1.20% | $38.83B | 1.57M | 28.33 | 4.15 | |
 Okta, Inc. Class A Common StockOKTA | $232.13 | 11.92 | +5.41% | $38.50B | 2.19M | 127.29 | 1.66 | |
 Sysco CorporationSYY | $78.14 | -0.06 | -0.08% | $38.47B | 1.70M | 16.96 | 3.66 | |
 BeOne Medicines Ltd. - ADRONC | $354.47 | 4.34 | +1.24% | $38.44B | 172.61K | 61.64 | 5.68 | |
 Ares Management Corporation Class A Common StockARES | $117.22 | 0.96 | +0.83% | $38.40B | 1.58M | 22.49 | 2.18 | |
 Vodafone Group PLCVOD | $15.56 | -0.92 | -5.58% | $38.14B | 6.22M | -- | -- | |
 D.R. Horton Inc.DHI | $134.88 | -0.94 | -0.69% | $37.99B | 1.83M | 12.92 | 10.51 | |
 CBRE GROUP, INC.CBRE | $130.80 | -0.28 | -0.21% | $37.96B | 1.42M | 17.45 | 4.36 |