Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AGND WT Brcl Ng Drtn Shs | 42.390 | -0.0050 | -0.0120% | 42.270 42.489 42.390 | 22:31GMT |  |
AGNPA Allergan PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:31GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 45.000 | +0.3300 | +0.7390% | 44.670 45.270 45.000 | 22:31GMT |  |
AGR Avangrid Inc | 50.460 | +0.2800 | +0.5580% | 50.020 50.515 50.460 | 22:31GMT |  |
AGRO Adecoagro SA | 6.9300 | +0.0200 | +0.2890% | 6.8100 6.9800 6.9300 | 22:31GMT |  |
AGRX Agile Therapeutics Inc | 1.5200 | -0.0100 | -0.6540% | 1.5000 1.5600 1.5200 | 22:31GMT |  |
AGTC Applied Genetic Technologies Corp | 4.2700 | +0.0700 | +1.6670% | 4.0300 4.3572 4.2700 | 22:31GMT |  |
AGU Agrium Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:31GMT |  |
AGX Argan Inc | 48.840 | +0.5400 | +1.1180% | 48.230 49.120 48.840 | 22:31GMT |  |
AGYS Agilysys Inc | 20.830 | -0.0600 | -0.2870% | 20.690 21.050 20.830 | 22:31GMT |  |
AGZD WT Brcl Intr Rt Shs | 47.636 | -0.0085 | -0.0180% | 47.562 47.730 47.636 | 22:31GMT |  |
AHC A.H. Belo Corporation | 3.7600 | +0.0100 | +0.2670% | 3.7300 3.8037 3.7600 | 22:31GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:31GMT |  |
AHH Armada Hoffler Properties Inc | 15.200 | +0.1000 | +0.6620% | 15.095 15.210 15.200 | 22:31GMT |  |
AHL Aspen Insurance Holdings Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:31GMT |  |
AHLPC Aspen Insurance Holdings Ltd | 25.480 | -0.0200 | -0.0780% | 25.420 25.500 25.480 | 22:31GMT |  |
AHP Ashford Hospitality Prime Inc | 12.520 | +0.1100 | +0.8860% | 12.410 12.610 12.520 | 22:31GMT |  |
AHPAU Avista Healthcare Public Acquisition Corp | 10.360 | +0.1542 | +1.5110% | 10.360 10.360 10.360 | 22:31GMT |  |
AHPI Allied Healthcare Products Inc | 1.7500 | -0.0835 | -4.5540% | 1.7360 1.7700 1.7500 | 22:31GMT |  |
AHPPB Ashford Hospitality Prime Inc | 19.778 | +0.2876 | +1.4760% | 19.560 19.801 19.778 | 22:31GMT |  |
AHT Ashford Hospitality Trust Inc | 4.8800 | +0.1400 | +2.9540% | 4.7800 4.9050 4.8800 | 22:31GMT |  |
AHTPA Ashford Hospitality Trust Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:31GMT |  |
AHTPD Ashford Hospitality Trust Inc | 25.760 | 0.0000 | 0.0000% | 25.580 25.760 25.760 | 22:31GMT |  |
AI Arlington Asset Investment Corp | 8.2800 | +0.0900 | +1.0990% | 8.2000 8.3000 8.2800 | 22:31GMT |  |
AIA iSh S&P Asia 50 Shs | 60.600 | +0.0400 | +0.0660% | 60.333 60.770 60.600 | 22:31GMT |  |
AIF Apollo TacIncFd Shs | 14.660 | -0.0300 | -0.2040% | 14.620 14.740 14.660 | 22:31GMT |  |
AIG American International Group Inc | 43.050 | +0.6000 | +1.4130% | 42.650 43.277 43.050 | 22:31GMT |  |
AIMC Altra Industrial Motion Corp | 30.110 | +0.0500 | +0.1660% | 29.830 30.670 30.110 | 22:31GMT |  |
AIMT Aimmune Therapeutics Inc | 22.620 | +0.4500 | +2.0300% | 21.970 22.750 22.620 | 22:31GMT |  |
AIN Albany International Corp | 71.110 | +0.6100 | +0.8650% | 70.570 71.890 71.110 | 22:31GMT |  |
AINV Apollo Investment Corp | 15.280 | +0.1500 | +0.9910% | 15.125 15.330 15.280 | 22:31GMT |  |
AIQ Alliance HealthCare Services Inc | 15.640 | +0.0480 | +0.3080% | 15.640 15.840 15.640 | 22:31GMT |  |
AIR AAR Corp | 32.230 | -0.1300 | -0.4020% | 32.070 32.840 32.230 | 22:31GMT |  |
AIRG Airgain Inc | 12.820 | +0.2600 | +2.0700% | 12.575 12.860 12.820 | 22:31GMT |  |
AIRR RBA Am Ind Ren Shs RBA American Industrial Renaissance | 24.080 | +0.1900 | +0.7950% | 23.906 24.100 24.080 | 22:31GMT |  |
AIRT Air T Inc | 30.520 | +0.3700 | +1.2270% | 30.520 30.520 30.520 | 22:31GMT |  |
AIT Applied Industrial Technologies Inc | 57.370 | +0.6900 | +1.2170% | 57.120 58.170 57.370 | 22:31GMT |  |
AIV Apartment Investment & Management Co | 50.410 | +0.3800 | +0.7600% | 49.990 50.420 50.410 | 22:31GMT |  |
AIZ Assurant Inc | 95.370 | +0.8100 | +0.8570% | 94.330 96.000 95.370 | 22:31GMT |  |
AJG Arthur J.Gallagher & Co | 78.690 | +0.0900 | +0.1150% | 78.460 79.320 78.690 | 22:31GMT |  |
AJRD Aerojet Rocketdyne Holdings Inc | 34.430 | +0.1600 | +0.4670% | 34.170 34.660 34.430 | 22:31GMT |  |
AJX Great Ajax Corp | 13.590 | +0.1600 | +1.1910% | 13.420 13.620 13.590 | 22:31GMT |  |
AKAM Akamai Technologies Inc | 69.820 | +0.7000 | +1.0130% | 69.470 70.850 69.820 | 22:31GMT |  |
AKAO Achaogen Inc | 0.5000 | -0.0150 | -2.9130% | 0.4830 0.5360 0.5000 | 22:31GMT |  |
AKBA Akebia Therapeutics Inc | 8.7300 | +0.1000 | +1.1590% | 8.5700 8.8616 8.7300 | 22:31GMT |  |
AKCA Akcea Therapeutics Inc | 28.320 | +0.9800 | +3.5840% | 27.450 28.581 28.320 | 22:31GMT |  |
AKER Akers Biosciences Inc | 0.9459 | -0.0240 | -2.4740% | 0.9400 1.0200 0.9459 | 22:31GMT |  |
AKOA Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A- | 19.820 | -0.1300 | -0.6520% | 19.820 20.050 19.820 | 22:31GMT |  |
AKOB Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B- | 21.620 | +0.2100 | +0.9810% | 21.510 21.860 21.620 | 22:31GMT |  |
AKP Alliance CA Muni In Shs California Municipal Income Fund | 14.720 | +0.0300 | +0.2040% | 14.670 14.730 14.720 | 22:31GMT |  |
