Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $9.95 | -0.41 | -4.01% | $55.68B | 52.28M | 71.04 | 0.14 | |
 Dominion Energy, Inc Common StockD | $62.36 | 0.72 | +1.17% | $54.85B | 1.38M | 21.73 | 2.87 | |
 Diamondback Energy, Inc.FANG | $195.65 | 3.52 | +1.83% | $54.79B | 1.12M | 38.14 | 5.13 | |
 Cardinal Health, Inc.CAH | $236.25 | -1.32 | -0.55% | $54.71B | 515.23K | 32.68 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.37 | -0.17 | -0.21% | $54.13B | 1.75M | 14.35 | 5.67 | |
 Public StoragePSA | $289.14 | -0.72 | -0.25% | $54.03B | 347.84K | 27.59 | 10.48 | |
 Devon Energy CorporationDVN | $48.95 | 0.69 | +1.43% | $53.84B | 3.12M | 11.63 | 4.21 | |
 SempraSRE | $81.80 | 0.46 | +0.56% | $53.49B | 972.31K | 23.71 | 3.45 | |
 Vistra Corp.VST | $158.14 | -3.34 | -2.07% | $53.08B | 4.22M | 26.71 | 5.92 | |
 Delta Air Lines, Inc.DAL | $80.29 | -1.88 | -2.29% | $52.80B | 3.18M | 16.03 | 5.01 | |
 Nasdaq, Inc. Common StockNDAQ | $94.21 | 0.56 | +0.60% | $52.66B | 789.91K | 27.47 | 3.43 | |
 Atlassian Corporation Class A Common StockTEAM | $206.83 | 0.04 | +0.02% | $52.36B | 1.09M | -1,088.58 | -0.19 | |
 Nike, Inc.NKE | $35.12 | 0.41 | +1.17% | $52.16B | 15.67M | 16.88 | 2.08 | |
 eBay IncEBAY | $116.39 | 4.20 | +3.74% | $51.79B | 3.38M | 24.10 | 4.83 | |
 Humana Inc.HUM | $431.15 | -0.72 | -0.17% | $51.77B | 958.89K | 40.79 | 10.57 | |
 Realty Income CorporationO | $54.58 | 0.40 | +0.73% | $51.64B | 3.30M | 39.84 | 1.37 | |
 argenx SE - ADRARGX | $817.95 | -7.08 | -0.86% | $51.44B | 145.13K | 31.41 | 26.04 | |
 Garmin LtdGRMN | $266.69 | -1.67 | -0.62% | $51.43B | 247.04K | 27.49 | 9.70 | |
 Everpure, Inc.P | $154.03 | -0.46 | -0.30% | $51.33B | 2.07M | 211.00 | 0.73 | |
 Becton, Dickinson and Co.BDX | $187.75 | 4.00 | +2.18% | $51.14B | 475.22K | 56.55 | 3.32 | |
V Vylor Inc.VYLR | $75.11 | 1.96 | +2.68% | $50.12B | 1.42M | -- | -- | |
 AMBEV S.A.ABEV | $3.23 | 0.04 | +1.41% | $49.87B | 8.71M | 16.17 | 0.20 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.74 | -1.20 | -0.76% | $49.68B | 730.24K | -- | -- | |
 Entergy CorporationETR | $103.69 | 0.89 | +0.86% | $49.54B | 719.23K | 26.59 | 3.90 | |
 Edwards Lifesciences CorpEW | $85.74 | 0.53 | +0.63% | $49.42B | 1.76M | 49.28 | 1.74 | |
 Diageo plcDEO | $88.74 | 2.01 | +2.32% | $49.35B | 1.50M | -- | -- | |
 Autodesk IncADSK | $233.50 | -1.85 | -0.78% | $48.80B | 731.46K | 30.21 | 7.73 | |
 Wabtec Inc.WAB | $288.16 | 2.73 | +0.96% | $48.67B | 250.26K | 38.73 | 7.44 | |
 Agilent Technologies Inc.A | $171.05 | 0.51 | +0.30% | $48.22B | 812.46K | 33.67 | 5.08 | |
 State Street CorporationSTT | $175.47 | 0.51 | +0.29% | $48.20B | 594.71K | 15.47 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.14 | 0.61 | +1.10% | $48.02B | 3.86M | 10.61 | 5.29 | |
 Rockwell Automation, Inc.ROK | $432.33 | -0.26 | -0.06% | $48.01B | 303.35K | 40.52 | 10.67 | |
 Ford Motor CompanyF | $11.97 | -0.20 | -1.60% | $47.75B | 18.72M | -6.40 | -1.87 | |
 Veeva Systems Inc.VEEV | $294.21 | -1.92 | -0.65% | $47.64B | 683.78K | 48.39 | 6.08 | |
 ArcelorMittalMT | $63.29 | -0.82 | -1.29% | $47.62B | 674.88K | 26.82 | 2.36 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.67 | -0.43 | -1.04% | $47.43B | 4.06M | 67.78 | 0.60 | |
 Franco-Nevada CorporationFNV | $244.96 | 0.11 | +0.04% | $47.25B | 110.69K | 32.02 | 7.65 | |
 AngloGold Ashanti plcAU | $93.27 | -0.89 | -0.95% | $47.17B | 389.69K | 12.50 | 7.46 | |
 Vivmark ResidentialVMRK | $60.91 | -0.24 | -0.40% | $47.13B | 1.69M | 26.48 | 2.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.15 | -1.24 | -0.69% | $47.00B | 4.56M | -46.39 | -3.84 | |
 AutoZone, Inc.AZO | $2,902.48 | -37.37 | -1.27% | $46.94B | 74.30K | 19.00 | 152.79 | |
 NetApp, IncNTAP | $237.49 | 0.34 | +0.15% | $46.65B | 1.15M | 33.50 | 7.09 | |
 Xcel Energy, Inc.XEL | $74.10 | 0.32 | +0.44% | $46.28B | 2.18M | 20.30 | 3.65 | |
 Block, Inc.XYZ | $77.00 | -0.24 | -0.31% | $46.26B | 2.40M | 137.51 | 0.56 | |
 Fifth Third BancorpFITB | $50.90 | 0.26 | +0.50% | $46.16B | 3.05M | 17.37 | 2.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.53 | 0.28 | +0.27% | $45.96B | 499.97K | -- | -- | |
 Carrier Global CorporationCARR | $55.63 | 0.06 | +0.12% | $45.85B | 1.46M | 38.63 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $189.56 | 2.97 | +1.59% | $45.68B | 1.20M | 38.45 | 4.93 | |
 STMicroelectronics N.V.STM | $50.84 | -1.22 | -2.34% | $45.54B | 3.13M | 99.69 | 0.51 | |
 Banco Bradesco S.A. - ADRBBD | $4.28 | -0.02 | -0.58% | $45.27B | 17.82M | 10.18 | 0.42 | |
S Skydance CorporationSKYD | $8.97 | -0.19 | -2.02% | $45.25B | 12.21M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $103.76 | 0.55 | +0.53% | $44.95B | 505.31K | 27.60 | 3.76 | |
 Ameriprise Financial, Inc.AMP | $502.54 | 2.03 | +0.41% | $44.39B | 133.78K | 12.12 | 41.46 | |
 Keurig Dr Pepper Inc.KDP | $32.60 | 0.84 | +2.66% | $44.37B | 6.14M | 32.93 | 0.99 | |
 L3Harris Technologies, Inc.LHX | $237.11 | 0.14 | +0.06% | $44.15B | 565.55K | 23.95 | 9.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.03 | -2.05 | -2.50% | $44.14B | 13.43M | -21.92 | -3.65 | |
 Celestica, Inc.CLS | $348.66 | -13.50 | -3.73% | $43.97B | 854.39K | 36.24 | 9.62 | |
 Flex Ltd. Ordinary SharesFLEX | $118.92 | -0.91 | -0.76% | $43.94B | 2.21M | 45.92 | 2.59 | |
 Infosys Limited - ADRINFY | $10.82 | 0.09 | +0.89% | $43.84B | 8.23M | 13.36 | 0.81 | |
 Carvana Co.CVNA | $60.51 | -3.22 | -5.06% | $43.56B | 4.29M | 33.43 | 1.81 | |
 Exelon CorporationEXC | $42.08 | 0.32 | +0.76% | $43.35B | 2.24M | 15.41 | 2.73 | |
 IQVIA Holdings Inc.IQV | $262.95 | 3.07 | +1.18% | $43.28B | 605.34K | 32.62 | 8.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | -0.03 | -0.60% | $43.24B | 657.31K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.68 | 0.11 | +0.49% | $43.12B | 194.92K | -- | -- | |
 Twilio Inc.TWLO | $280.58 | -8.89 | -3.07% | $43.09B | 947.44K | 39.08 | 7.18 | |
 Sun Life Financial Inc.SLF | $77.40 | 0.41 | +0.53% | $43.04B | 65.64K | 18.08 | 4.28 | |
 KB Financial Group IncKB | $122.31 | -0.75 | -0.61% | $42.95B | 59.39K | 10.50 | 11.65 | |
 Ferguson Enterprises Inc.FERG | $221.37 | 1.33 | +0.60% | $42.82B | 452.51K | 21.28 | -- | |
 Ventas, Inc.VTR | $82.92 | 0.88 | +1.07% | $42.53B | 1.12M | 153.56 | 0.54 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.74 | 0.04 | +0.14% | $42.49B | 274.58K | -46.78 | -0.70 | |
 Waters CorpWAT | $430.47 | -3.30 | -0.76% | $42.29B | 554.45K | 107.35 | 4.01 | |
 JBS N.V.JBS | $12.80 | -0.18 | -1.35% | $42.13B | 1.75M | 12.55 | 1.02 | |
 Rocket Lab Corporation Common StockRKLB | $65.73 | -2.48 | -3.64% | $42.03B | 10.09M | -243.43 | -0.27 | |
 Banco Bradesco S.A. - ADRBBDO | $3.96 | 0.04 | +1.15% | $41.99B | 62.63K | 9.44 | 0.42 | |
 Haleon plc - ADRHLN | $9.48 | 0.16 | +1.77% | $41.71B | 13.90M | -- | -- | |
 HEICO CorporationHEI | $297.86 | -0.42 | -0.14% | $41.63B | 130.89K | 49.56 | 6.01 | |
 Illumina IncILMN | $274.38 | -3.79 | -1.36% | $41.43B | 930.13K | 51.19 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.23 | 3.47 | +1.83% | $41.42B | 949.19K | -21.91 | -8.82 | |
 MSCI, Inc.MSCI | $568.76 | 3.64 | +0.64% | $41.35B | 215.71K | 31.11 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.18 | 1.94 | +1.63% | $41.29B | 197.30K | 24.24 | 5.00 | |
 Idexx Laboratories IncIDXX | $523.89 | 5.89 | +1.14% | $41.27B | 233.51K | 36.84 | 14.22 | |
 American International Group, Inc.AIG | $77.25 | 0.21 | +0.28% | $40.40B | 1.05M | 14.12 | 5.47 | |
 Microchip Technology IncMCHP | $73.97 | -1.58 | -2.09% | $40.17B | 2.52M | 110.40 | 0.67 | |
 Okta, Inc. Class A Common StockOKTA | $228.78 | -3.35 | -1.45% | $39.99B | 1.41M | 137.82 | 1.66 | |
 Yum! Brands, Inc.YUM | $146.26 | 1.44 | +0.99% | $39.91B | 1.01M | 18.40 | 7.95 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.94 | 0.07 | +0.09% | $39.85B | 1.93M | 35.18 | 2.50 | |
 BeOne Medicines Ltd. - ADRONC | $350.74 | -3.74 | -1.05% | $39.68B | 112.93K | 61.75 | 5.68 | |
 ORIX Corporation - ADRIX | $36.84 | -0.11 | -0.29% | $39.66B | 188.21K | 10.18 | 3.62 | |
 Consolidated Edison, Inc.ED | $107.08 | 0.98 | +0.93% | $39.60B | 389.70K | 17.58 | 6.09 | |
 Live Nation Entertainment Inc.LYV | $169.56 | -0.77 | -0.45% | $39.50B | 494.67K | -150.06 | -1.13 | |
 PG&E CorporationPCG | $13.14 | 0.01 | +0.11% | $39.47B | 11.06M | 9.53 | 1.38 | |
 Take-Two Interactive Software IncTTWO | $209.37 | -4.07 | -1.91% | $39.15B | 1.13M | -121.02 | -1.73 | |
 Prudential Financial, Inc.PRU | $113.22 | 0.13 | +0.12% | $39.06B | 556.62K | 10.26 | 11.04 | |
 Waste Connections, Inc.WCN | $153.91 | 1.08 | +0.71% | $38.72B | 783.28K | 37.09 | 4.15 | |
 Archer Daniels Midland CompanyADM | $80.00 | 0.11 | +0.14% | $38.56B | 1.40M | 21.92 | 3.65 | |
 Sysco CorporationSYY | $78.12 | -0.02 | -0.03% | $38.43B | 614.83K | 21.34 | 3.66 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $202.51 | -14.04 | -6.48% | $38.06B | 5.89M | 72.07 | 2.81 | |
 Chipotle Mexican Grill, Inc.CMG | $29.96 | -1.63 | -5.14% | $37.92B | 19.58M | 27.49 | 1.09 | |
 Old Dominion Freight LineODFL | $182.50 | 0.53 | +0.29% | $37.84B | 451.53K | 35.16 | 5.19 | |
 Ubiquiti Inc. Common StockUI | $625.00 | -32.29 | -4.91% | $37.83B | 37.48K | 39.43 | 15.85 |