Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AngloGold Ashanti plcAU | $104.47 | -5.33 | -4.85% | $52.52B | 28.92K | 20.04 | 5.19 | |
 Ametek, Inc.AME | $230.10 | -4.26 | -1.82% | $52.48B | 25.00 | 35.80 | 6.40 | |
 Diamondback Energy, Inc.FANG | $185.87 | -0.64 | -0.34% | $52.27B | 669.00 | 33.12 | 5.61 | |
 argenx SE - ADRARGX | $840.87 | 12.52 | +1.51% | $51.87B | 111.00 | 42.73 | 19.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.90 | 11.49 | +6.23% | $51.71B | 136.81K | 44.61 | 4.39 | |
 Ferguson Enterprises Inc.FERG | $257.16 | -1.70 | -0.66% | $51.61B | 876.75K | 25.98 | 9.90 | |
 Targa Resources Corp.TRGP | $238.75 | -0.53 | -0.22% | $51.35B | 42.00 | 27.83 | 8.59 | |
 Ferrovial SE Ordinary SharesFER | $71.29 | -0.99 | -1.37% | $51.17B | 483.00 | -- | -- | |
 Autodesk IncADSK | $239.32 | 10.73 | +4.69% | $51.06B | 2.43K | 46.18 | 5.24 | |
 Ford Motor CompanyF | $12.71 | 0.00 | 0.00% | $50.98B | 30.68K | -6.17 | -2.06 | |
 Fastenal CoFAST | $44.40 | -0.22 | -0.49% | $50.89B | 220.00 | 40.30 | 1.10 | |
 ZOETIS INC.ZTS | $120.76 | -0.35 | -0.29% | $50.87B | 404.00 | 20.10 | 6.02 | |
 Electronic Arts IncEA | $203.24 | 0.39 | +0.19% | $50.86B | 408.00 | 76.40 | 2.66 | |
 Snowflake Inc.SNOW | $144.48 | 9.01 | +6.65% | $50.82B | 34.97K | -37.22 | -3.95 | |
 Nasdaq, Inc. Common StockNDAQ | $88.55 | 1.84 | +2.12% | $50.45B | 1.44K | 28.72 | 3.09 | |
 Garmin LtdGRMN | $265.84 | 1.36 | +0.51% | $50.38B | 35.00 | 30.43 | 8.60 | |
 MetLife, Inc.MET | $77.52 | 1.48 | +1.95% | $50.31B | 85.00 | 16.42 | 4.70 | |
 Cardinal Health, Inc.CAH | $211.83 | -3.12 | -1.45% | $49.96B | 117.00 | 30.55 | 6.95 | |
 Franco-Nevada CorporationFNV | $256.83 | -0.46 | -0.18% | $49.60B | 127.00 | 44.67 | 5.76 | |
 Strategy Inc Common Stock Class AMSTR | $143.54 | 6.13 | +4.46% | $49.19B | 321.16K | -7.71 | -18.40 | |
 Xcel Energy, Inc.XEL | $78.65 | -1.18 | -1.48% | $49.02B | 762.00 | 22.96 | 3.42 | |
 Exelon CorporationEXC | $47.88 | -0.78 | -1.60% | $48.97B | 1.46K | 17.53 | 2.73 | |
 Carrier Global CorporationCARR | $58.55 | -6.11 | -9.45% | $48.83B | 2.55K | 34.18 | 1.71 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.37 | -0.08 | -1.24% | $48.33B | 6.00 | -- | -- | |
 AMBEV S.A.ABEV | $3.13 | -0.01 | -0.32% | $48.15B | 32.16K | 17.15 | 0.18 | |
 United Rentals, Inc.URI | $765.29 | -5.72 | -0.74% | $48.11B | 12.00 | 19.78 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.45 | -0.27 | -1.05% | $48.10B | 10.35K | 16.73 | 1.53 | |
 Delta Air Lines, Inc.DAL | $71.99 | 0.29 | +0.40% | $47.21B | 3.81K | 10.47 | 6.86 | |
 ArcelorMittalMT | $61.57 | -0.48 | -0.77% | $46.54B | 34.85K | 14.91 | 4.10 | |
 Idexx Laboratories IncIDXX | $580.76 | -3.29 | -0.56% | $46.11B | 23.00 | 44.42 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $35.25 | 0.33 | +0.95% | $45.90B | 3.37K | 30.92 | 1.14 | |
 eBay IncEBAY | $100.01 | -0.39 | -0.39% | $44.99B | 311.00 | 23.09 | 4.35 | |
 Fifth Third BancorpFITB | $49.84 | 0.07 | +0.14% | $44.92B | 162.00 | 14.01 | 3.54 | |
 Edwards Lifesciences CorpEW | $78.20 | 0.00 | 0.00% | $44.91B | 140.00 | 42.57 | 1.83 | |
 Rockwell Automation, Inc.ROK | $397.40 | -7.87 | -1.94% | $44.87B | 33.00 | 45.70 | 8.74 | |
 Yum! Brands, Inc.YUM | $161.94 | 0.37 | +0.23% | $44.86B | 2.00 | 29.27 | 5.55 | |
 Diageo plcDEO | $79.66 | -0.84 | -1.04% | $44.62B | 9.40K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $333.39 | -6.02 | -1.77% | $44.50B | 17.00 | 195.04 | 1.71 | |
 Woodside Energy Group Limited - ADRWDS | $23.58 | -0.05 | -0.21% | $44.29B | 1.21K | -- | -- | |
 Becton, Dickinson and Co.BDX | $155.52 | -0.21 | -0.13% | $44.13B | 564.00 | 25.30 | 6.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.57 | 1.60 | +3.34% | $43.99B | 187.12K | 9.04 | 5.41 | |
 Celestica, Inc.CLS | $381.94 | -2.41 | -0.63% | $43.91B | 2.90K | 53.19 | 7.18 | |
 Banco Bradesco S.A. - ADRBBD | $4.11 | 0.00 | 0.00% | $43.76B | 4.00 | 10.62 | 0.39 | |
 Rocket Companies, Inc.RKT | $15.50 | 0.10 | +0.65% | $43.68B | 13.62K | -119.15 | -0.13 | |
 Datadog, Inc. Class A Common StockDDOG | $121.06 | 10.49 | +9.49% | $43.59B | 23.86K | 397.35 | 0.31 | |
 JD.com, Inc.JD | $31.47 | 0.22 | +0.70% | $43.30B | 134.15K | 17.94 | 1.76 | |
 CBRE GROUP, INC.CBRE | $147.48 | 0.41 | +0.28% | $43.23B | 102.00 | 38.20 | 3.86 | |
 Wabtec Inc.WAB | $257.38 | -10.91 | -4.07% | $43.15B | 130.00 | 37.13 | 6.83 | |
 Roblox CorporationRBLX | $59.79 | 1.49 | +2.56% | $43.14B | 26.38K | -39.27 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $73.60 | 1.38 | +1.91% | $42.86B | 378.24K | -201.20 | -0.37 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.17 | -0.26 | -0.27% | $42.86B | 1.38K | -- | -- | |
 Haleon plc - ADRHLN | $9.66 | -0.04 | -0.41% | $42.84B | 47.66K | -- | -- | |
 Old Dominion Freight LineODFL | $205.19 | -5.22 | -2.48% | $42.75B | 10.00 | 42.46 | 4.83 | |
 Baidu, Inc.BIDU | $120.94 | 2.71 | +2.29% | $42.62B | 94.44K | 78.78 | 1.59 | |
 Nucor CorporationNUE | $189.60 | -0.44 | -0.23% | $42.51B | 23.00 | 24.76 | 7.54 | |
 Gold Fields Ltd ADRGFI | $47.39 | -2.73 | -5.45% | $42.51B | 30.13K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $468.15 | 6.16 | +1.33% | $42.43B | 526.62K | 12.87 | 36.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $166.77 | 4.83 | +2.98% | $42.12B | 270.11K | -- | -- | |
 D.R. Horton Inc.DHI | $144.20 | -1.05 | -0.72% | $41.93B | 415.00 | 13.15 | 11.01 | |
 Thomson Reuters Corporation Common SharesTRI | $92.43 | 4.45 | +5.06% | $41.36B | 531.00 | 27.98 | 3.33 | |
 Elbit Systems LtdESLT | $899.00 | -21.79 | -2.37% | $41.09B | 262.00 | 77.71 | 11.36 | |
 American International Group, Inc.AIG | $77.09 | 0.07 | +0.09% | $41.07B | 400.00 | 14.17 | 5.42 | |
 MSCI, Inc.MSCI | $560.06 | 14.37 | +2.63% | $41.02B | 90.00 | 35.76 | 15.69 | |
 The Kroger Co.KR | $66.63 | -0.56 | -0.83% | $40.81B | 112.00 | 43.54 | 1.53 | |
 Block, Inc.XYZ | $67.97 | 1.82 | +2.75% | $40.72B | 4.10K | 32.37 | 2.10 | |
 Waste Connections, Inc.WCN | $159.80 | 0.20 | +0.13% | $40.72B | 893.57K | 38.32 | 4.17 | |
 HEICO CorporationHEI | $292.36 | -7.63 | -2.54% | $40.59B | 401.67K | 57.49 | 5.06 | |
 Consolidated Edison, Inc.ED | $110.28 | -1.38 | -1.24% | $40.47B | 461.00 | 19.44 | 5.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.00 | 1.93 | +1.68% | $40.44B | 1.00 | 41.06 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $80.94 | -1.11 | -1.35% | $40.31B | 11.00 | 19.15 | 4.22 | |
 Kinross Gold CorporationKGC | $33.39 | -0.62 | -1.82% | $40.22B | 5.73K | 17.14 | 1.96 | |
 Microchip Technology IncMCHP | $74.49 | -0.01 | -0.01% | $40.21B | 2.08K | -256.21 | -0.29 | |
 Ventas, Inc.VTR | $84.87 | -0.47 | -0.55% | $39.98B | 2.06M | 155.72 | 0.54 | |
 State Street CorporationSTT | $142.74 | 0.96 | +0.68% | $39.94B | 10.00 | 15.32 | 9.41 | |
 Take-Two Interactive Software IncTTWO | $214.15 | 9.05 | +4.41% | $39.92B | 2.18K | -9.63 | -22.38 | |
 Carnival CorporationCCL | $28.82 | 0.13 | +0.45% | $39.80B | 27.23K | 12.77 | 2.25 | |
 Carnival PLCCUK | $28.80 | 0.20 | +0.70% | $39.72B | 9.62K | 12.74 | 2.25 | |
 Ericsson - ADRERIC | $11.87 | -0.14 | -1.17% | $39.53B | 4.96K | 13.48 | 0.88 | |
 Alcon Inc. Ordinary SharesALC | $80.73 | 0.79 | +0.99% | $39.41B | 175.00 | 41.04 | 1.97 | |
 Banco Bradesco S.A. - ADRBBDO | $3.70 | -0.01 | -0.27% | $39.16B | 5.00 | 9.50 | 0.39 | |
 Coupang, Inc.CPNG | $21.29 | 0.57 | +2.75% | $39.16B | 76.68K | 178.50 | 0.12 | |
 The Hershey CompanyHSY | $191.89 | -5.79 | -2.93% | $39.06B | 240.00 | 44.40 | 4.34 | |
M Medline Inc. Class A common stockMDLN | $47.93 | 0.26 | +0.55% | $38.93B | 61.00 | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.84 | -0.03 | -0.10% | $38.80B | 2.86K | -- | -- | |
 KB Financial Group IncKB | $106.53 | -3.05 | -2.78% | $38.75B | 6.00 | 10.24 | 10.67 | |
 PG&E CorporationPCG | $17.39 | -0.17 | -0.97% | $38.24B | 176.00 | 14.71 | 1.18 | |
 EchoStar CorporationSATS | $131.39 | 0.92 | +0.71% | $38.17B | 12.64K | -2.63 | -50.30 | |
 The Hartford Insurance Group, Inc.HIG | $138.75 | -0.02 | -0.01% | $38.16B | 55.00 | 10.40 | 13.34 | |
 Vulcan Materials Company(Holding Company)VMC | $291.25 | -5.61 | -1.89% | $38.03B | 45.00 | 35.90 | 8.12 | |
 Sun Life Financial Inc.SLF | $68.32 | 1.19 | +1.77% | $37.85B | 330.42K | 15.53 | 4.40 | |
 WEC Energy Group, Inc.WEC | $114.85 | -1.65 | -1.42% | $37.41B | 40.00 | 23.78 | 4.83 | |
 Crown Castle Inc.CCI | $85.63 | -0.64 | -0.74% | $37.37B | 149.00 | 84.78 | 1.01 | |
 Las Vegas Sands Corp.LVS | $56.26 | 0.74 | +1.33% | $37.36B | 189.00 | 24.06 | 2.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.61 | -0.16 | -0.50% | $37.24B | 34.71K | 26.65 | 1.20 | |
 Martin Marietta MaterialsMLM | $616.94 | -13.86 | -2.20% | $37.21B | 112.00 | 32.82 | 18.80 | |
 Live Nation Entertainment Inc.LYV | $155.82 | -10.46 | -6.29% | $37.13B | 219.00 | -658.88 | -0.24 | |
 Viking Holdings LtdVIK | $81.17 | -0.26 | -0.32% | $36.83B | 10.00 | 32.13 | 2.57 | |
 Roper Technologies, Inc. Common StockROP | $358.09 | 4.09 | +1.16% | $36.76B | 253.00 | 25.28 | 14.20 | |
 BeOne Medicines Ltd. - ADRONC | $319.94 | 9.94 | +3.21% | $36.17B | 575.00 | 129.30 | 2.52 | |
 NRG Energy, Inc.NRG | $168.45 | -2.51 | -1.47% | $36.11B | 424.00 | 43.16 | 3.94 |
Advertisement