Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CBRE GROUP, INC.CBRE | $160.75 | -2.56 | -1.57% | $47.86B | 1.08M | 39.71 | 4.05 | |
 Datadog, Inc. Class A Common StockDDOG | $135.96 | -1.52 | -1.11% | $47.65B | 1.53M | 438.37 | 0.31 | |
 Take-Two Interactive Software IncTTWO | $256.07 | -1.84 | -0.71% | $47.45B | 790.30K | -11.37 | -22.59 | |
 Ametek, Inc.AME | $205.26 | -1.77 | -0.85% | $47.26B | 750.54K | 32.38 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $71.94 | -0.38 | -0.53% | $46.99B | 958.26K | 11.50 | 6.25 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.11 | -0.06 | -1.05% | $46.46B | 350.32K | -- | -- | |
 American International Group, Inc.AIG | $85.56 | -0.57 | -0.66% | $46.28B | 1.91M | 15.60 | 5.50 | |
 Oneok, Inc.OKE | $73.51 | -0.31 | -0.42% | $46.25B | 2.50M | 13.51 | 5.44 | |
 Ferrovial SE Ordinary SharesFER | $64.61 | -0.31 | -0.48% | $46.25B | 886.68K | -- | -- | |
 Fastenal CoFAST | $40.13 | -0.74 | -1.81% | $46.16B | 5.12M | 37.57 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $490.79 | -3.68 | -0.74% | $45.56B | 369.29K | 13.45 | 36.47 | |
 Public StoragePSA | $259.44 | -1.69 | -0.65% | $45.56B | 793.62K | 26.96 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $67.05 | -0.32 | -0.47% | $45.48B | 2.05M | 28.76 | 2.34 | |
 HEICO CorporationHEI | $323.45 | -4.81 | -1.47% | $45.43B | 373.20K | 66.40 | 4.91 | |
 Delta Air Lines, Inc.DAL | $69.41 | 0.07 | +0.10% | $45.37B | 3.22M | 9.79 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $568.05 | -4.06 | -0.71% | $45.13B | 453.38K | 179.78 | 3.16 | |
 Haleon plc - ADRHLN | $10.13 | 0.04 | +0.45% | $45.09B | 4.24M | 25.96 | 0.39 | |
 Baker Hughes CompanyBKR | $45.54 | -0.55 | -1.19% | $45.05B | 3.79M | 15.74 | 2.90 | |
 Baidu, Inc.BIDU | $130.66 | -1.72 | -1.30% | $44.95B | 2.15M | 43.44 | 3.01 | |
 Waste Connections, Inc.WCN | $175.38 | -2.77 | -1.56% | $44.88B | 1.21M | 73.05 | 2.40 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $21.36 | 1.84 | +9.43% | $44.77B | 336.47K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $222.61 | -2.96 | -1.31% | $44.67B | 756.70K | 22.48 | 9.90 | |
 Carrier Global CorporationCARR | $52.81 | -0.62 | -1.16% | $44.61B | 3.20M | 11.85 | 4.47 | |
 Target CorporationTGT | $97.74 | 0.31 | +0.32% | $44.26B | 4.26M | 11.86 | 8.24 | |
 Las Vegas Sands Corp.LVS | $65.09 | -0.01 | -0.02% | $44.01B | 3.30M | 29.45 | 2.21 | |
 Exelon CorporationEXC | $43.60 | -0.32 | -0.73% | $43.96B | 3.37M | 15.63 | 2.79 | |
 Xcel Energy, Inc.XEL | $73.87 | -0.32 | -0.43% | $43.69B | 2.50M | 22.52 | 3.28 | |
 Rockwell Automation, Inc.ROK | $389.07 | -4.61 | -1.17% | $43.66B | 486.25K | 50.69 | 7.66 | |
 Strategy Inc Common Stock Class AMSTR | $152.00 | -3.61 | -2.32% | $43.65B | 15.65M | 7.06 | 21.50 | |
 Reddit, Inc.RDDT | $229.94 | -3.43 | -1.47% | $43.60B | 2.00M | 132.24 | 1.74 | |
 Monolithic Power Systems, Inc.MPWR | $907.66 | -16.25 | -1.76% | $43.38B | 283.46K | 23.12 | 39.16 | |
 MSCI, Inc.MSCI | $573.69 | -8.56 | -1.47% | $43.21B | 322.69K | 36.45 | 15.78 | |
 AngloGold Ashanti plcAU | $85.30 | -1.08 | -1.25% | $43.17B | 1.10M | 18.83 | 4.54 | |
 Diamondback Energy, Inc.FANG | $150.30 | -0.95 | -0.63% | $42.99B | 1.12M | 10.43 | 14.39 | |
 Coupang, Inc.CPNG | $23.59 | -0.54 | -2.24% | $42.81B | 9.52M | 111.60 | 0.21 | |
 Atlassian Corporation Class A Common StockTEAM | $162.20 | -0.73 | -0.45% | $42.69B | 1.36M | -228.50 | -0.71 | |
 Imperial Oil LimitedIMO | $86.36 | -0.60 | -0.69% | $42.23B | 275.67K | 15.32 | 5.55 | |
 Yum! Brands, Inc.YUM | $151.27 | -0.91 | -0.60% | $42.01B | 1.09M | 29.49 | 5.13 | |
 D.R. Horton Inc.DHI | $144.03 | -1.50 | -1.03% | $41.99B | 1.39M | 12.45 | 11.59 | |
 Cheniere Energy IncLNG | $194.41 | 0.97 | +0.50% | $41.65B | 1.25M | 10.78 | 17.95 | |
 Entergy CorporationETR | $92.44 | -0.93 | -0.99% | $41.60B | 1.50M | 23.00 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.72 | -0.88 | -0.96% | $40.71B | 891.47K | -- | -- | |
 JD.com, Inc.JD | $28.71 | 0.00 | -0.01% | $40.70B | 6.63M | 9.76 | 2.94 | |
 Occidental Petroleum CorporationOXY | $41.12 | -0.34 | -0.83% | $40.50B | 6.84M | 30.22 | 1.36 | |
 Paychex IncPAYX | $112.19 | -1.20 | -1.06% | $40.49B | 1.67M | 25.58 | 4.41 | |
 Cognizant Technology SolutionsCTSH | $82.99 | -1.15 | -1.37% | $40.35B | 2.45M | 19.40 | 4.31 | |
 Franco-Nevada CorporationFNV | $207.20 | -1.08 | -0.52% | $40.13B | 288.10K | 43.64 | 4.77 | |
 Public Service Enterprise Group IncorporatedPEG | $80.30 | -0.61 | -0.75% | $40.09B | 1.61M | 19.31 | 4.16 | |
 Carnival CorporationCCL | $30.55 | -0.27 | -0.89% | $40.09B | 8.27M | 15.28 | 2.00 | |
 Fair Isaac CorporationFICO | $1689.72 | -56.03 | -3.21% | $40.07B | 215.12K | 63.65 | 26.55 | |
 Carnival PLCCUK | $30.30 | -0.34 | -1.09% | $39.84B | 824.22K | 15.17 | 2.00 | |
 Cameco CorporationCCJ | $91.50 | 0.13 | +0.14% | $39.82B | 1.43M | 106.34 | 0.86 | |
 Block, Inc.XYZ | $65.08 | -0.46 | -0.71% | $39.71B | 3.48M | 13.18 | 4.96 | |
 The Kroger Co.KR | $62.51 | -0.17 | -0.28% | $39.69B | 3.75M | 58.07 | 1.08 | |
 Targa Resources Corp.TRGP | $184.50 | -1.14 | -0.61% | $39.61B | 655.35K | 24.54 | 7.52 | |
 Prudential Financial, Inc.PRU | $112.86 | -0.83 | -0.73% | $39.53B | 967.25K | 15.52 | 7.28 | |
 eBay IncEBAY | $87.11 | 0.01 | +0.01% | $39.37B | 3.08M | 18.93 | 4.60 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.09 | -0.25 | -0.79% | $39.36B | 394.10K | -- | -- | |
 Gold Fields Ltd ADRGFI | $43.66 | -0.46 | -1.04% | $39.04B | 1.42M | -- | -- | |
 Garmin LtdGRMN | $202.80 | -2.29 | -1.12% | $38.94B | 675.42K | 24.93 | 8.12 | |
 Crown Castle Inc.CCI | $88.86 | -0.24 | -0.26% | $38.86B | 2.01M | -8.40 | -10.63 | |
 Alcon Inc. Ordinary SharesALC | $78.79 | -0.52 | -0.66% | $38.71B | 806.39K | 37.53 | 2.10 | |
 AMBEV S.A.ABEV | $2.46 | -0.02 | -0.60% | $38.59B | 18.02M | 13.75 | 0.18 | |
 Agilent Technologies Inc.A | $136.10 | -1.52 | -1.10% | $38.58B | 949.89K | 29.78 | 4.57 | |
 IQVIA Holdings Inc.IQV | $225.46 | -2.23 | -0.98% | $38.56B | 497.49K | 31.06 | 7.29 | |
 The Hartford Insurance Group, Inc.HIG | $137.81 | -1.03 | -0.74% | $38.44B | 705.96K | 11.26 | 12.24 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.48 | -0.14 | -0.46% | $38.25B | 668.37K | 9.63 | 3.06 | |
 Copart IncCPRT | $39.16 | -0.34 | -0.86% | $38.16B | 5.64M | 24.04 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $28.02 | -0.13 | -0.48% | $38.07B | 5.83M | 24.16 | 1.16 | |
 Ryanair Holdings plc - ADRRYAAY | $72.20 | -0.82 | -1.12% | $37.92B | 363.81K | 13.88 | 5.20 | |
 The Estee Lauder Companies Inc. Class AEL | $104.69 | -1.15 | -1.09% | $37.87B | 1.77M | -40.74 | -2.58 | |
 Vulcan Materials Company(Holding Company)VMC | $285.29 | -3.59 | -1.24% | $37.69B | 587.91K | 33.87 | 8.42 | |
 Flutter Entertainment plcFLUT | $215.07 | -2.39 | -1.10% | $37.67B | 1.11M | -165.40 | -1.30 | |
 Martin Marietta MaterialsMLM | $622.81 | -8.61 | -1.36% | $37.56B | 270.79K | 32.83 | 18.97 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.01 | -1.32 | -1.59% | $37.47B | 1.58M | 17.00 | 4.84 | |
 Rocket Lab Corporation Common StockRKLB | $69.76 | -0.69 | -0.98% | $37.31B | 17.49M | -183.79 | -0.38 | |
 Nucor CorporationNUE | $163.16 | -1.64 | -0.99% | $37.05B | 996.83K | 22.74 | 7.12 | |
 Insmed, Inc.INSM | $174.09 | 0.00 | 0.00% | $36.95B | 1.78M | -27.99 | -6.19 | |
 The Hershey CompanyHSY | $182.04 | -0.15 | -0.08% | $36.91B | 924.52K | 27.21 | 6.69 | |
 Veeva Systems Inc.VEEV | $223.18 | -1.46 | -0.65% | $36.89B | 697.17K | 43.66 | 5.14 | |
 Wabtec Inc.WAB | $213.32 | -3.37 | -1.55% | $36.49B | 556.37K | 31.02 | 6.88 | |
 Ares Management Corporation Class A Common StockARES | $161.59 | -1.64 | -1.00% | $36.23B | 1.23M | 70.56 | 2.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $111.86 | 0.34 | +0.30% | $36.21B | 1.99M | 11.21 | 9.98 | |
 Ventas, Inc.VTR | $77.38 | -1.47 | -1.86% | $36.16B | 2.38M | 148.02 | 0.52 | |
 Fiserv, Inc. Common StockFISV | $67.17 | -0.37 | -0.55% | $36.13B | 3.92M | 10.38 | 6.47 | |
 State Street CorporationSTT | $129.02 | -1.32 | -1.01% | $36.04B | 1.55M | 13.66 | 9.45 | |
 Zscaler, Inc. Common StockZS | $224.95 | -2.47 | -1.09% | $35.94B | 950.08K | -866.83 | -0.26 | |
 Consolidated Edison, Inc.ED | $99.33 | -0.56 | -0.56% | $35.91B | 1.22M | 17.39 | 5.72 | |
 Nokia CorporationNOK | $6.46 | -0.04 | -0.69% | $35.85B | 10.49M | 35.92 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.61 | -2.29 | -3.10% | $35.78B | 17.82M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.21 | -0.13 | -0.41% | $35.77B | 4.89M | 51.97 | 0.60 | |
 PG&E CorporationPCG | $16.09 | 0.01 | +0.05% | $35.41B | 8.67M | 13.54 | 1.19 | |
 Sysco CorporationSYY | $73.69 | -0.51 | -0.68% | $35.29B | 1.48M | 19.76 | 3.73 | |
 Banco Bradesco S.A. - ADRBBD | $3.33 | -0.06 | -1.92% | $35.27B | 10.09M | 9.53 | 0.35 | |
 HEICO CORP CL AHEI.A | $252.32 | -2.71 | -1.06% | $35.18B | 190.15K | 51.41 | 4.91 | |
 Keysight Technologies, Inc.KEYS | $203.19 | -2.82 | -1.37% | $35.17B | 571.39K | 41.86 | 4.89 | |
 ResMed Inc.RMD | $240.85 | -2.23 | -0.92% | $35.16B | 504.12K | 24.66 | 9.77 | |
 ASE Technology Holding Co., Ltd.ASX | $16.10 | 0.07 | +0.43% | $35.09B | 5.09M | 32.17 | 0.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.91 | 0.27 | +0.27% | $34.91B | 161.07K | 40.74 | 2.48 | |
 Arch Capital Group LtdACGL | $95.93 | -0.73 | -0.76% | $34.78B | 1.14M | 8.97 | 10.69 |
Advertisement