Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $225.86 | 2.71 | +1.21% | $56.94B | 2.56M | 19.27 | 11.72 | |
 Comfort Systems USA, Inc.FIX | $1,614.98 | -0.71 | -0.04% | $56.58B | 347.65K | 39.54 | 40.66 | |
 Diamondback Energy, Inc.FANG | $200.52 | 0.68 | +0.34% | $56.43B | 1.25M | 39.28 | 5.13 | |
 Moderna, Inc. Common StockMRNA | $142.77 | -6.89 | -4.60% | $56.32B | 24.99M | -17.65 | -7.99 | |
 ArcelorMittalMT | $74.63 | 0.10 | +0.13% | $56.24B | 860.92K | 31.60 | 2.36 | |
 Ciena CorporationCIEN | $399.85 | -4.18 | -1.03% | $56.20B | 1.21M | 132.34 | 3.00 | |
 Ametek, Inc.AME | $243.67 | -1.53 | -0.62% | $55.94B | 808.50K | 35.67 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $99.35 | -0.12 | -0.12% | $55.75B | 2.16M | 29.08 | 3.43 | |
 Ford Motor CompanyF | $13.95 | 0.05 | +0.36% | $55.69B | 37.67M | -7.47 | -1.87 | |
 SempraSRE | $84.75 | -0.53 | -0.62% | $55.44B | 2.58M | 24.57 | 3.45 | |
 Garmin LtdGRMN | $289.87 | 0.85 | +0.29% | $55.28B | 654.97K | 29.55 | 9.70 | |
 Strategy Inc Common Stock Class AMSTR | $137.40 | 14.21 | +11.54% | $55.24B | 44.38M | -1.43 | -97.21 | |
 Keysight Technologies, Inc.KEYS | $325.82 | 3.95 | +1.23% | $55.06B | 1.33M | 44.41 | 7.28 | |
 Cardinal Health, Inc.CAH | $235.13 | -3.27 | -1.37% | $54.97B | 1.03M | 32.69 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $82.40 | -0.48 | -0.58% | $54.82B | 3.94M | 54.41 | 1.51 | |
 Autodesk IncADSK | $270.58 | 15.81 | +6.21% | $54.25B | 3.96M | 37.46 | 6.86 | |
 Delta Air Lines, Inc.DAL | $81.14 | -1.94 | -2.34% | $53.48B | 4.72M | 13.49 | 6.03 | |
 State Street CorporationSTT | $193.37 | -0.25 | -0.13% | $53.15B | 965.51K | 17.06 | 11.34 | |
 Franco-Nevada CorporationFNV | $271.31 | 3.94 | +1.47% | $52.73B | 537.15K | 35.74 | 7.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.47 | -0.34 | -0.55% | $52.57B | 9.17M | 11.62 | 5.29 | |
 Astera Labs, Inc. Common StockALAB | $304.09 | 13.79 | +4.75% | $52.22B | 2.75M | 149.01 | 2.02 | |
 Becton, Dickinson and Co.BDX | $188.13 | -2.08 | -1.09% | $52.03B | 1.35M | 57.53 | 3.32 | |
 Devon Energy CorporationDVN | $47.12 | 0.29 | +0.62% | $51.98B | 6.45M | 11.22 | 4.21 | |
 Diageo plcDEO | $92.09 | -1.58 | -1.69% | $51.75B | 607.71K | -- | -- | |
 Edwards Lifesciences CorpEW | $89.95 | -0.83 | -0.91% | $51.59B | 3.06M | 51.44 | 1.74 | |
H Honeywell Aerospace Inc. Common StockHONA | $160.75 | -3.26 | -1.99% | $50.95B | 3.05M | -- | -- | |
 Block, Inc.XYZ | $84.85 | 1.75 | +2.11% | $50.85B | 5.76M | 151.13 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $190.72 | 8.94 | +4.92% | $50.41B | 9.27M | -49.76 | -3.84 | |
 Wabtec Inc.WAB | $297.28 | -3.26 | -1.08% | $50.00B | 626.60K | 39.79 | 7.44 | |
 Entergy CorporationETR | $106.49 | -0.74 | -0.69% | $49.81B | 1.64M | 27.37 | 3.90 | |
 Fifth Third BancorpFITB | $54.85 | -0.25 | -0.45% | $49.72B | 4.64M | 18.71 | 2.93 | |
 Axon Enterprise, Inc. Common StockAXON | $611.20 | 3.72 | +0.61% | $49.39B | 523.79K | 252.28 | 2.41 | |
 Ameriprise Financial, Inc.AMP | $555.77 | -4.51 | -0.80% | $49.10B | 304.32K | 13.41 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $261.98 | -0.98 | -0.37% | $48.97B | 1.69M | 26.57 | 9.90 | |
 Carrier Global CorporationCARR | $58.84 | 0.10 | +0.17% | $48.64B | 5.73M | 40.97 | 1.44 | |
 Xcel Energy, Inc.XEL | $77.16 | -0.52 | -0.67% | $48.62B | 4.39M | 21.33 | 3.65 | |
 Natera, Inc. Common StockNTRA | $338.70 | 0.25 | +0.07% | $48.26B | 731.37K | -246.19 | -1.36 | |
 Rockwell Automation, Inc.ROK | $433.00 | 1.25 | +0.29% | $48.08B | 549.40K | 40.57 | 10.67 | |
 AutoZone, Inc.AZO | $2,932.33 | -66.67 | -2.22% | $48.03B | 211.51K | 20.23 | 145.45 | |
 Infosys Limited - ADRINFY | $11.90 | 0.21 | +1.80% | $47.89B | 17.71M | 14.60 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $193.57 | 2.82 | +1.48% | $47.84B | 8.17M | 60.54 | 3.20 | |
 Ventas, Inc.VTR | $92.89 | -0.61 | -0.65% | $47.65B | 1.53M | 172.01 | 0.54 | |
 United Microelectronic Corp.UMC | $19.07 | 0.04 | +0.21% | $47.50B | 9.12M | 17.70 | 1.07 | |
 Revolution Medicines, Inc. Common StockRVMD | $221.15 | 5.71 | +2.65% | $47.48B | 3.36M | -25.11 | -8.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.80 | -1.21 | -1.37% | $47.36B | 19.87M | -23.52 | -3.65 | |
 HEICO CorporationHEI | $337.01 | -9.14 | -2.64% | $47.16B | 720.37K | 60.27 | 5.60 | |
 Chipotle Mexican Grill, Inc.CMG | $37.22 | -0.12 | -0.32% | $47.13B | 9.60M | 34.17 | 1.09 | |
 Humana Inc.HUM | $392.63 | 1.57 | +0.40% | $47.13B | 899.47K | 37.13 | 10.57 | |
 Vistra Corp.VST | $139.81 | -0.22 | -0.16% | $47.09B | 2.96M | 23.70 | 5.92 | |
 Atlassian Corporation Class A Common StockTEAM | $185.62 | 17.15 | +10.18% | $46.67B | 6.07M | -970.26 | -0.19 | |
 Thomson Reuters Corporation Common SharesTRI | $104.78 | 2.33 | +2.27% | $46.10B | 1.65M | 28.30 | 3.76 | |
 Cameco CorporationCCJ | $106.33 | -1.03 | -0.96% | $46.07B | 2.32M | 179.29 | 0.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.32 | -1.67 | -1.53% | $45.95B | 1.05M | -- | -- | |
 Veeva Systems Inc.VEEV | $282.13 | 37.22 | +15.20% | $45.87B | 6.41M | 50.33 | 5.61 | |
 eBay IncEBAY | $102.27 | -1.93 | -1.85% | $45.60B | 3.42M | 21.22 | 4.83 | |
 STMicroelectronics N.V.STM | $51.34 | 1.68 | +3.38% | $45.37B | 8.11M | 99.72 | 0.51 | |
 Exelon CorporationEXC | $43.96 | -0.48 | -1.08% | $45.32B | 5.29M | 16.11 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $233.26 | -2.47 | -1.05% | $45.12B | 1.02M | 22.87 | -- | |
 Paychex IncPAYX | $126.48 | 1.60 | +1.28% | $44.95B | 1.73M | 25.85 | 4.89 | |
 AMBEV S.A.ABEV | $2.88 | -0.02 | -0.69% | $44.81B | 36.34M | 14.53 | 0.20 | |
 JBS N.V.JBS | $13.62 | -0.13 | -0.95% | $44.46B | 5.73M | 13.25 | 1.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $240.24 | 13.75 | +6.07% | $44.37B | 4.23M | 95.94 | 2.48 | |
 Agilent Technologies Inc.A | $157.69 | 2.61 | +1.68% | $44.27B | 3.20M | 31.48 | 4.98 | |
 Haleon plc - ADRHLN | $10.04 | -0.13 | -1.28% | $44.13B | 10.24M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $233.00 | -0.45 | -0.19% | $44.06B | 4.23M | -136.22 | -1.73 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.62 | -0.30 | -0.79% | $43.90B | 4.72M | 62.79 | 0.60 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $186.67 | 4.52 | +2.48% | $43.87B | 6.07M | -- | -- | |
 Sun Life Financial Inc.SLF | $78.61 | -0.44 | -0.56% | $43.78B | 533.55K | 18.37 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.29 | 0.39 | +1.70% | $43.77B | 471.46K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.55 | -0.47 | -0.48% | $43.75B | 5.16M | 38.63 | 2.50 | |
 Keurig Dr Pepper Inc.KDP | $31.88 | -0.32 | -1.01% | $43.61B | 7.80M | 32.37 | 0.99 | |
 Rocket Lab Corporation Common StockRKLB | $67.53 | 1.35 | +2.04% | $43.23B | 11.49M | -250.41 | -0.27 | |
 IQVIA Holdings Inc.IQV | $262.38 | 0.87 | +0.33% | $43.22B | 1.23M | 32.58 | 8.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.73 | -0.08 | -1.38% | $43.02B | 3.75M | -- | -- | |
 Gold Fields Ltd ADRGFI | $48.00 | 0.18 | +0.38% | $42.95B | 2.51M | -- | -- | |
 Idexx Laboratories IncIDXX | $545.08 | -8.36 | -1.51% | $42.92B | 340.58K | 38.32 | 14.22 | |
 KB Financial Group IncKB | $121.38 | 0.52 | +0.43% | $42.63B | 106.23K | 10.42 | 11.65 | |
 CBRE GROUP, INC.CBRE | $147.22 | -3.14 | -2.09% | $42.62B | 1.33M | 33.76 | 4.36 | |
 Ferrovial N.V. Ordinary SharesFER | $58.77 | -1.17 | -1.95% | $42.32B | 1.32M | -- | -- | |
 ORIX Corporation - ADRIX | $38.92 | -0.81 | -2.04% | $42.17B | 941.69K | 10.72 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $180.64 | -2.00 | -1.10% | $42.03B | 1.95M | -159.65 | -1.13 | |
 Flex Ltd. Ordinary SharesFLEX | $115.30 | 3.48 | +3.11% | $41.97B | 2.98M | 43.86 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $422.69 | 9.41 | +2.28% | $41.79B | 906.84K | 17.50 | 24.14 | |
 Yum! Brands, Inc.YUM | $150.75 | -3.66 | -2.37% | $41.65B | 1.96M | 19.20 | 7.95 | |
 MSCI, Inc.MSCI | $569.15 | 4.93 | +0.87% | $41.65B | 530.83K | 31.34 | 18.28 | |
 Waste Connections, Inc.WCN | $165.68 | -1.47 | -0.88% | $41.59B | 1.00M | 39.84 | 4.15 | |
 Waters CorpWAT | $421.26 | 7.09 | +1.71% | $41.39B | 741.69K | 105.05 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $372.49 | -3.31 | -0.88% | $41.37B | 225.07K | 64.38 | 5.68 | |
 Prudential Financial, Inc.PRU | $120.37 | 0.13 | +0.11% | $41.33B | 1.33M | 10.85 | 11.04 | |
 Old Dominion Freight LineODFL | $200.06 | 0.63 | +0.32% | $41.25B | 1.17M | 38.33 | 5.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.34 | -2.57 | -2.09% | $40.99B | 274.33K | 24.06 | 5.00 | |
 Microchip Technology IncMCHP | $75.49 | 1.44 | +1.94% | $40.96B | 7.52M | 112.60 | 0.67 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.33 | -0.08 | -0.25% | $40.63B | 770.41K | -44.73 | -0.70 | |
 D.R. Horton Inc.DHI | $145.26 | -3.99 | -2.67% | $40.62B | 1.70M | 13.82 | 10.51 | |
 Rocket Companies, Inc.RKT | $14.24 | 0.34 | +2.45% | $40.22B | 23.58M | 101.46 | 0.14 | |
 Viking Holdings LtdVIK | $89.81 | -0.71 | -0.78% | $40.15B | 2.57M | 29.87 | 3.01 | |
 American International Group, Inc.AIG | $76.63 | -0.34 | -0.44% | $40.06B | 4.24M | 14.01 | 5.47 | |
 Celestica, Inc.CLS | $317.38 | 10.06 | +3.27% | $39.76B | 1.90M | 32.77 | 9.62 | |
 PG&E CorporationPCG | $17.95 | -0.27 | -1.48% | $39.73B | 27.51M | 13.07 | 1.38 | |
 Sysco CorporationSYY | $82.45 | -0.82 | -0.98% | $39.53B | 1.45M | 22.54 | 3.66 |
Advertisement