Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $356.55 | -6.83 | -1.88% | $54.21B | 43.02K | 99.52 | 3.48 | |
 Ametek, Inc.AME | $232.14 | 0.72 | +0.31% | $53.80B | 31.00 | 36.67 | 6.40 | |
 Sea Limited - ADRSE | $88.33 | -5.19 | -5.55% | $53.09B | 49.64K | 34.40 | 2.52 | |
 Nucor CorporationNUE | $232.85 | 0.51 | +0.22% | $53.06B | 659.00 | 30.90 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.63 | -0.01 | -0.06% | $52.94B | 40.00 | 69.81 | 0.24 | |
 Public StoragePSA | $303.03 | -0.67 | -0.22% | $52.88B | 167.00 | 33.40 | 9.02 | |
 Snowflake Inc.SNOW | $150.76 | -1.61 | -1.06% | $51.98B | 27.11K | -38.07 | -3.95 | |
 Flex Ltd. Ordinary SharesFLEX | $143.60 | -0.20 | -0.14% | $51.97B | 10.78K | 63.39 | 2.23 | |
 Microchip Technology IncMCHP | $97.04 | 0.33 | +0.34% | $51.75B | 23.63K | -329.78 | -0.29 | |
 Nasdaq, Inc. Common StockNDAQ | $90.93 | 0.72 | +0.80% | $51.30B | 2.14K | 29.36 | 3.09 | |
 MetLife, Inc.MET | $79.18 | 1.10 | +1.41% | $50.95B | 270.00 | 16.85 | 4.70 | |
 Arthur J. Gallagher & Co.AJG | $197.68 | 5.68 | +2.96% | $50.79B | 2.46M | 32.14 | 6.15 | |
 Cheniere Energy IncLNG | $241.08 | 1.70 | +0.71% | $50.61B | 2.96K | 9.94 | 24.30 | |
 Electronic Arts IncEA | $200.78 | 0.60 | +0.30% | $50.52B | 919.00 | 75.74 | 2.66 | |
 Fastenal CoFAST | $43.98 | 0.21 | +0.48% | $50.50B | 4.01K | 39.99 | 1.10 | |
 argenx SE - ADRARGX | $822.13 | 19.43 | +2.42% | $50.43B | 499.00 | 41.54 | 19.52 | |
 Cencora, Inc.COR | $261.11 | 5.43 | +2.12% | $50.31B | 26.00 | 31.08 | 8.32 | |
 Rockwell Automation, Inc.ROK | $456.54 | 1.55 | +0.34% | $50.20B | 632.00 | 51.61 | 8.74 | |
 Entergy CorporationETR | $112.90 | 0.55 | +0.49% | $50.12B | 108.00 | 27.99 | 3.91 | |
 eBay IncEBAY | $113.24 | 0.23 | +0.20% | $50.07B | 793.00 | 25.93 | 4.35 | |
 Xcel Energy, Inc.XEL | $80.03 | 0.12 | +0.15% | $49.73B | 1.41K | 23.29 | 3.42 | |
 Autodesk IncADSK | $233.86 | 2.83 | +1.22% | $49.59B | 2.53K | 44.82 | 5.24 | |
 AngloGold Ashanti plcAU | $102.07 | -0.30 | -0.29% | $49.17B | 22.40K | 18.74 | 5.19 | |
 AMBEV S.A.ABEV | $3.15 | 0.00 | 0.00% | $49.05B | 2.40K | 17.50 | 0.18 | |
 Carvana Co.CVNA | $69.53 | -0.37 | -0.53% | $48.92B | 21.86K | 8.49 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $68.06 | 0.16 | +0.24% | $48.46B | 3.25K | -- | -- | |
 Cameco CorporationCCJ | $112.51 | -2.88 | -2.50% | $48.12B | 17.17K | 113.91 | 0.97 | |
 Infosys Limited - ADRINFY | $11.66 | -0.20 | -1.69% | $47.67B | 13.38K | 15.30 | 0.77 | |
 Baidu, Inc.BIDU | $143.29 | -7.21 | -4.79% | $47.17B | 53.04K | 87.20 | 1.59 | |
 Vistra Corp.VST | $141.90 | -0.71 | -0.50% | $47.12B | 57.85K | 64.40 | 2.17 | |
 Edwards Lifesciences CorpEW | $81.34 | -0.05 | -0.06% | $47.03B | 12.00 | 44.63 | 1.83 | |
 ArcelorMittalMT | $63.78 | -0.69 | -1.07% | $47.00B | 103.93K | 15.08 | 4.10 | |
 Delta Air Lines, Inc.DAL | $71.55 | 0.50 | +0.70% | $46.68B | 4.81K | 10.36 | 6.86 | |
 Cardinal Health, Inc.CAH | $194.38 | 8.03 | +4.31% | $45.75B | 455.00 | 28.10 | 6.95 | |
 Exelon CorporationEXC | $44.40 | 0.13 | +0.29% | $45.72B | 596.00 | 16.37 | 2.73 | |
 Wabtec Inc.WAB | $269.43 | 4.65 | +1.76% | $45.62B | 164.00 | 39.37 | 6.83 | |
 Diageo plcDEO | $80.58 | -0.11 | -0.14% | $45.55B | 22.62K | -- | -- | |
 Garmin LtdGRMN | $234.43 | 2.41 | +1.04% | $45.38B | 4.00 | 27.36 | 8.60 | |
 Take-Two Interactive Software IncTTWO | $242.41 | 15.42 | +6.79% | $45.27B | 11.89K | -10.92 | -22.38 | |
 ON Semiconductor CorpON | $118.37 | 2.66 | +2.30% | $44.97B | 45.95K | 337.51 | 0.34 | |
 Franco-Nevada CorporationFNV | $238.00 | -2.79 | -1.16% | $44.69B | 911.00 | 40.23 | 5.76 | |
 United Microelectronic Corp.UMC | $17.13 | 1.21 | +7.60% | $44.42B | 323.53K | 32.73 | 0.54 | |
 Hewlett Packard Enterprise CompanyHPE | $34.13 | 2.06 | +6.42% | $44.35B | 67.55K | -175.92 | -0.19 | |
 Ferguson Enterprises Inc.FERG | $232.00 | -1.62 | -0.69% | $44.24B | 81.00 | 23.04 | 9.90 | |
 JD.com, Inc.JD | $32.86 | -0.91 | -2.69% | $43.97B | 144.91K | 18.50 | 1.76 | |
 Fifth Third BancorpFITB | $47.70 | 0.53 | +1.12% | $43.69B | 348.00 | 13.62 | 3.54 | |
 Ventas, Inc.VTR | $89.96 | -0.39 | -0.43% | $43.47B | 196.00 | 165.59 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $22.32 | -0.13 | -0.58% | $42.71B | 2.34K | -- | -- | |
 Celestica, Inc.CLS | $381.59 | 9.04 | +2.43% | $42.65B | 9.88K | 51.67 | 7.18 | |
 State Street CorporationSTT | $153.76 | 2.18 | +1.44% | $42.42B | 45.00 | 16.29 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $472.04 | 2.86 | +0.61% | $42.25B | 5.00 | 12.92 | 36.36 | |
 Block, Inc.XYZ | $71.53 | 1.75 | +2.51% | $42.19B | 8.58K | 33.76 | 2.10 | |
 Ericsson - ADRERIC | $12.67 | 0.14 | +1.12% | $41.98B | 222.89K | 14.35 | 0.88 | |
 Idexx Laboratories IncIDXX | $532.86 | 4.18 | +0.79% | $41.80B | 183.00 | 40.55 | 13.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.24 | -0.80 | -0.65% | $41.64B | 1.00 | 42.89 | 2.85 | |
 Yum! Brands, Inc.YUM | $150.63 | 0.86 | +0.57% | $41.55B | 365.00 | 27.16 | 5.55 | |
 MSCI, Inc.MSCI | $569.69 | -1.22 | -0.21% | $41.48B | 2.00 | 36.31 | 15.69 | |
 HEICO CorporationHEI | $297.15 | 5.35 | +1.83% | $41.13B | 419.00 | 58.26 | 5.06 | |
 Chipotle Mexican Grill, Inc.CMG | $32.09 | -0.02 | -0.06% | $41.13B | 16.33K | 28.12 | 1.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.04 | +0.74% | $41.00B | 55.00 | -- | -- | |
 EMCOR Group, Inc.EME | $930.03 | 7.02 | +0.76% | $40.99B | 52.00 | 32.68 | 28.23 | |
 The Kroger Co.KR | $66.79 | 0.55 | +0.83% | $40.77B | 2.22K | 43.50 | 1.53 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.31 | -0.94 | -2.59% | $40.38B | 12.24K | 28.90 | 1.20 | |
 Rocket Companies, Inc.RKT | $14.28 | 0.44 | +3.18% | $40.36B | 25.47K | -109.73 | -0.13 | |
 American International Group, Inc.AIG | $75.71 | -0.07 | -0.09% | $40.15B | 625.00 | 13.97 | 5.42 | |
 ORIX Corporation - ADRIX | $36.99 | -0.97 | -2.56% | $40.09B | 16.00 | 13.08 | 2.79 | |
 Waste Connections, Inc.WCN | $154.92 | 2.76 | +1.81% | $40.05B | 383.00 | 37.80 | 4.17 | |
 Old Dominion Freight LineODFL | $198.81 | 9.63 | +5.09% | $39.96B | 198.00 | 39.78 | 4.83 | |
 Ubiquiti Inc. Common StockUI | $660.01 | -4.76 | -0.72% | $39.89B | 147.00 | 44.90 | 14.68 | |
 Becton, Dickinson and Co.BDX | $144.47 | 0.29 | +0.20% | $39.85B | 66.00 | 23.59 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.83 | -0.59 | -0.65% | $39.80B | 10.80K | -- | -- | |
 Haleon plc - ADRHLN | $8.91 | -0.11 | -1.22% | $39.63B | 3.71K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $45.04 | -0.19 | -0.42% | $39.49B | 54.51K | 8.28 | 5.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $73.84 | -1.15 | -1.53% | $39.47B | 26.63K | 45.26 | 1.59 | |
 Archer Daniels Midland CompanyADM | $81.41 | -1.48 | -1.79% | $39.45B | 4.63K | 36.87 | 2.22 | |
 Live Nation Entertainment Inc.LYV | $169.99 | 1.53 | +0.91% | $39.45B | 8.00 | -706.27 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $29.10 | -0.21 | -0.72% | $39.38B | 3.00K | 18.92 | 1.53 | |
 Consolidated Edison, Inc.ED | $107.13 | 0.97 | +0.91% | $39.32B | 517.00 | 18.88 | 5.65 | |
 D.R. Horton Inc.DHI | $139.36 | -1.37 | -0.97% | $39.30B | 1.15K | 12.59 | 11.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.45 | 1.97 | +0.68% | $39.19B | 345.00 | 171.67 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $77.75 | 0.53 | +0.69% | $38.87B | 558.00 | 18.48 | 4.22 | |
 Sun Life Financial Inc.SLF | $71.63 | 0.82 | +1.16% | $38.82B | 4.00 | 15.92 | 4.40 | |
 EchoStar CorporationSATS | $135.11 | 1.88 | +1.41% | $38.77B | 42.93K | -2.66 | -50.30 | |
 CBRE GROUP, INC.CBRE | $132.45 | -8.20 | -5.83% | $38.73B | 1.10K | 34.27 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.28 | 3.16 | +3.71% | $38.60B | 9.76K | 39.21 | 2.21 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.46 | -0.11 | -0.35% | $38.58B | 1.63K | -- | -- | |
 Crown Castle Inc.CCI | $87.31 | -2.31 | -2.58% | $38.14B | 89.00 | 86.53 | 1.01 | |
 The Hershey CompanyHSY | $190.32 | -5.35 | -2.73% | $38.13B | 476.00 | 43.32 | 4.34 | |
 Viking Holdings LtdVIK | $86.72 | 4.55 | +5.54% | $37.69B | 2.40K | 32.88 | 2.57 | |
 Banco Bradesco S.A. - ADRBBD | $3.57 | 0.06 | +1.71% | $37.64B | 47.00 | 9.13 | 0.39 | |
 Astera Labs, Inc. Common StockALAB | $228.64 | 4.55 | +2.03% | $37.62B | 53.90K | 179.91 | 1.22 | |
 Gold Fields Ltd ADRGFI | $44.11 | -0.67 | -1.50% | $37.54B | 56.73K | -- | -- | |
 Iron Mountain Inc.IRM | $127.75 | 1.63 | +1.29% | $37.53B | 263.00 | 262.77 | 0.48 | |
 PG&E CorporationPCG | $16.81 | 0.21 | +1.27% | $37.11B | 1.77K | 14.28 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $134.26 | 1.63 | +1.23% | $37.06B | 89.00 | 10.13 | 13.34 | |
 Jabil Inc.JBL | $354.34 | -1.09 | -0.31% | $37.01B | 664.00 | 47.08 | 7.45 | |
 Cboe Global Markets, Inc.CBOE | $358.67 | -8.03 | -2.19% | $36.94B | 687.00 | 33.88 | 10.42 | |
 KB Financial Group IncKB | $105.79 | 2.11 | +2.04% | $36.65B | 135.00 | 9.68 | 10.67 | |
 WEC Energy Group, Inc.WEC | $111.64 | -0.56 | -0.50% | $35.99B | 1.00 | 22.88 | 4.83 | |
 Kinross Gold CorporationKGC | $30.89 | -0.38 | -1.22% | $35.95B | 29.41K | 15.36 | 1.96 |
Advertisement