Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $84.63 | 0.73 | +0.87% | $55.98B | 5.75M | 22.14 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $98.61 | -0.70 | -0.70% | $55.51B | 3.60M | 25.66 | 3.43 | |
 Teradyne, Inc. Common StockTER | $349.83 | -5.14 | -1.45% | $55.50B | 1.90M | 46.22 | 7.29 | |
 Diamondback Energy, Inc.FANG | $200.48 | 2.81 | +1.42% | $55.35B | 3.62M | 12.73 | 5.13 | |
 Ford Motor CompanyF | $13.94 | 0.06 | +0.43% | $55.35B | 41.12M | 8.36 | -1.87 | |
 SempraSRE | $81.70 | -2.61 | -3.10% | $55.13B | 9.48M | 16.66 | 3.45 | |
 Moderna, Inc. Common StockMRNA | $140.34 | 2.35 | +1.70% | $55.09B | 18.58M | -- | -7.99 | |
 Public StoragePSA | $306.99 | -6.52 | -2.08% | $55.06B | 1.45M | 18.49 | 10.48 | |
 Garmin LtdGRMN | $284.11 | -1.08 | -0.38% | $55.00B | 1.33M | 29.49 | 9.70 | |
 Autodesk IncADSK | $258.53 | -2.13 | -0.82% | $55.00B | 1.83M | 30.24 | 7.73 | |
 Keysight Technologies, Inc.KEYS | $322.70 | 2.73 | +0.85% | $54.68B | 1.50M | 36.40 | 7.28 | |
 Coherent Corp.COHR | $277.83 | -1.37 | -0.49% | $54.68B | 5.05M | 59.15 | 4.11 | |
 Cardinal Health, Inc.CAH | $234.62 | 0.07 | +0.03% | $54.55B | 1.67M | 20.83 | 7.23 | |
 Ametek, Inc.AME | $235.17 | -1.08 | -0.46% | $54.15B | 2.11M | 29.68 | 6.84 | |
 Ciena CorporationCIEN | $382.80 | 4.36 | +1.15% | $53.57B | 1.83M | 109.06 | 3.00 | |
 Comfort Systems USA, Inc.FIX | $1,545.62 | 26.89 | +1.77% | $53.45B | 511.12K | 37.35 | 40.66 | |
 State Street CorporationSTT | $191.38 | -1.95 | -1.01% | $53.11B | 1.85M | 15.80 | 11.34 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $206.32 | -2.86 | -1.37% | $52.93B | 10.58M | -- | -0.03 | |
 Delta Air Lines, Inc.DAL | $78.00 | -2.07 | -2.59% | $52.66B | 6.11M | 14.66 | 6.03 | |
 Becton, Dickinson and Co.BDX | $188.11 | -1.41 | -0.74% | $52.22B | 2.63M | 14.58 | 3.32 | |
 Devon Energy CorporationDVN | $48.51 | 1.16 | +2.45% | $52.09B | 12.64M | 10.59 | 4.21 | |
 Edwards Lifesciences CorpEW | $90.75 | 0.54 | +0.60% | $51.94B | 4.08M | 32.10 | 1.74 | |
 Diageo plcDEO | $91.85 | -1.14 | -1.23% | $51.76B | 507.27K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $158.11 | -4.26 | -2.62% | $51.46B | 4.31M | -- | -- | |
 Franco-Nevada CorporationFNV | $263.15 | -3.01 | -1.13% | $51.34B | 703.52K | 35.63 | 7.65 | |
 Workday, Inc. Class A Common StockWDAY | $197.45 | -7.27 | -3.55% | $50.57B | 4.62M | 33.45 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.02 | -1.08 | -0.99% | $50.29B | 1.59M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $553.11 | -6.21 | -1.11% | $50.28B | 482.46K | 12.98 | 41.46 | |
 Astera Labs, Inc. Common StockALAB | $296.98 | 7.51 | +2.59% | $50.22B | 2.36M | 186.76 | 2.02 | |
 Block, Inc.XYZ | $82.02 | -1.55 | -1.85% | $50.21B | 6.11M | 28.62 | 0.56 | |
 United Microelectronic Corp.UMC | $19.88 | 0.09 | +0.45% | $49.82B | 8.84M | 18.50 | 1.07 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.96 | 0.10 | +0.31% | $49.73B | 743.02K | -- | -0.70 | |
 Fifth Third BancorpFITB | $53.77 | -0.77 | -1.41% | $49.46B | 5.23M | 14.13 | 2.93 | |
 Wabtec Inc.WAB | $285.93 | -6.30 | -2.16% | $49.36B | 1.03M | 29.55 | 7.44 | |
 Entergy CorporationETR | $106.31 | 0.56 | +0.53% | $49.35B | 2.91M | 26.91 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $266.25 | 3.43 | +1.31% | $48.94B | 2.59M | 23.03 | 9.90 | |
 Strategy Inc Common Stock Class AMSTR | $132.94 | 5.63 | +4.42% | $48.92B | 24.23M | -- | -97.21 | |
 Axon Enterprise, Inc. Common StockAXON | $566.56 | -34.17 | -5.69% | $48.80B | 1.10M | 522.37 | 2.41 | |
 Infosys Limited - ADRINFY | $12.06 | 0.01 | +0.08% | $48.80B | 14.55M | 14.35 | 0.81 | |
 Carrier Global CorporationCARR | $58.22 | -0.57 | -0.97% | $48.46B | 5.36M | 24.09 | 1.44 | |
 AutoZone, Inc.AZO | $2,991.24 | 29.28 | +0.99% | $48.36B | 378.71K | 20.36 | 145.45 | |
 Atlassian Corporation Class A Common StockTEAM | $194.17 | 3.75 | +1.97% | $48.32B | 5.12M | 190.41 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $38.03 | 0.00 | 0.00% | $48.12B | 16.96M | 34.26 | 1.09 | |
 Rockwell Automation, Inc.ROK | $424.43 | -6.43 | -1.49% | $47.85B | 1.04M | 33.45 | 10.67 | |
 Xcel Energy, Inc.XEL | $75.69 | -0.76 | -0.99% | $47.75B | 6.70M | 18.92 | 3.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $188.12 | 9.48 | +5.31% | $47.13B | 10.74M | 116.00 | -3.84 | |
 Ventas, Inc.VTR | $91.17 | -0.64 | -0.70% | $47.09B | 4.27M | 24.95 | 0.54 | |
 Ares Management Corporation Class A Common StockARES | $143.17 | 0.64 | +0.45% | $47.07B | 1.88M | 27.57 | 2.18 | |
 Natera, Inc. Common StockNTRA | $321.96 | -4.30 | -1.32% | $47.03B | 1.33M | -- | -1.36 | |
 eBay IncEBAY | $103.56 | -2.06 | -1.95% | $47.00B | 7.56M | 22.10 | 4.83 | |
 HEICO CorporationHEI | $331.15 | -5.38 | -1.60% | $47.00B | 637.50K | 55.99 | 6.01 | |
 Medline Inc. Class A common stockMDLN | $35.03 | -0.25 | -0.71% | $46.38B | 8.44M | -- | -- | |
 Humana Inc.HUM | $383.23 | -2.31 | -0.60% | $46.30B | 1.02M | 22.42 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $107.32 | 1.09 | +1.03% | $46.27B | 990.27K | 25.47 | 3.76 | |
 Vistra Corp.VST | $137.37 | 0.28 | +0.20% | $46.01B | 4.15M | 15.94 | 5.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.66 | -0.99 | -1.85% | $45.90B | 19.82M | 10.14 | 5.29 | |
 Exelon CorporationEXC | $43.72 | -0.21 | -0.48% | $45.35B | 9.50M | 15.75 | 2.73 | |
 Paychex IncPAYX | $127.34 | 0.30 | +0.24% | $45.19B | 2.47M | 23.06 | 4.89 | |
 AMBEV S.A.ABEV | $2.87 | 0.01 | +0.35% | $45.08B | 48.48M | 15.89 | 0.20 | |
 Veeva Systems Inc.VEEV | $285.69 | 9.00 | +3.25% | $44.95B | 2.85M | 44.70 | 6.08 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.57 | -2.31 | -1.11% | $44.56B | 2.27M | -- | -8.82 | |
 PG&E CorporationPCG | $13.27 | -3.33 | -20.06% | $44.49B | 154.97M | 9.82 | 1.38 | |
 Haleon plc - ADRHLN | $10.03 | -0.08 | -0.79% | $44.47B | 8.40M | -- | -- | |
 STMicroelectronics N.V.STM | $50.14 | 0.76 | +1.54% | $44.35B | 7.39M | 58.79 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $224.51 | -3.98 | -1.74% | $44.20B | 1.63M | -- | -- | |
 KB Financial Group IncKB | $124.79 | 0.63 | +0.51% | $44.04B | 209.58K | 10.66 | 11.65 | |
 Take-Two Interactive Software IncTTWO | $219.70 | -15.69 | -6.67% | $44.01B | 6.86M | 101.46 | -1.73 | |
 Sun Life Financial Inc.SLF | $78.38 | -0.38 | -0.48% | $43.90B | 658.02K | 14.06 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.28 | 0.22 | +0.95% | $43.84B | 651.47K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.86 | -0.32 | -0.99% | $43.79B | 11.53M | 15.32 | 0.99 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.19 | -6.56 | -2.82% | $43.74B | 4.28M | 92.36 | 2.48 | |
 Idexx Laboratories IncIDXX | $556.69 | 1.70 | +0.31% | $43.72B | 699.91K | 39.03 | 14.22 | |
 CBRE GROUP, INC.CBRE | $145.81 | -5.01 | -3.32% | $43.67B | 2.29M | 20.08 | 4.36 | |
 Cameco CorporationCCJ | $98.76 | -1.25 | -1.25% | $43.56B | 3.13M | 113.65 | 0.59 | |
 Agilent Technologies Inc.A | $153.56 | -0.28 | -0.18% | $43.45B | 2.77M | 25.39 | 5.08 | |
 ORIX Corporation - ADRIX | $38.97 | -0.03 | -0.08% | $43.30B | 164.18K | 10.86 | 3.62 | |
 Ferrovial N.V. Ordinary SharesFER | $58.55 | -0.18 | -0.31% | $43.09B | 1.17M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.19 | -0.56 | -0.21% | $43.08B | 1.32M | 23.04 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $179.89 | -1.76 | -0.97% | $42.80B | 1.79M | 454.12 | -1.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.24 | 5.16 | +2.88% | $42.54B | 4.62M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.05 | -0.39 | -1.07% | $42.46B | 5.79M | 16.72 | 0.60 | |
 Roper Technologies, Inc. Common StockROP | $424.64 | -1.56 | -0.37% | $42.15B | 705.22K | 20.40 | 24.14 | |
 Yum! Brands, Inc.YUM | $153.31 | -0.55 | -0.36% | $41.99B | 1.96M | 23.93 | 7.95 | |
 Waste Connections, Inc.WCN | $165.32 | -0.61 | -0.37% | $41.74B | 1.08M | 30.39 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | 0.29 | +0.24% | $41.51B | 399.43K | 32.91 | 5.00 | |
 MSCI, Inc.MSCI | $570.64 | -0.12 | -0.02% | $41.49B | 427.38K | 30.65 | 18.28 | |
 Prudential Financial, Inc.PRU | $117.60 | -2.19 | -1.83% | $41.33B | 2.45M | 7.86 | 11.04 | |
 D.R. Horton Inc.DHI | $144.56 | -2.83 | -1.92% | $41.23B | 2.59M | 14.02 | 10.51 | |
 Old Dominion Freight LineODFL | $199.96 | 1.33 | +0.67% | $41.19B | 1.68M | 38.27 | 5.19 | |
 Gold Fields Ltd ADRGFI | $46.37 | 0.41 | +0.89% | $41.14B | 4.67M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $109.25 | -1.25 | -1.13% | $40.82B | 2.84M | 34.53 | 2.59 | |
 Waters CorpWAT | $414.63 | -0.06 | -0.01% | $40.74B | 680.13K | 30.31 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $359.58 | -7.15 | -1.95% | $40.26B | 346.06K | 64.57 | 5.68 | |
 American International Group, Inc.AIG | $76.36 | -0.57 | -0.74% | $40.23B | 3.67M | 9.30 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.02 | -0.47 | -0.44% | $39.75B | 3.53M | 18.57 | 6.09 | |
 Microchip Technology IncMCHP | $73.45 | 0.52 | +0.71% | $39.60B | 7.19M | 44.47 | 0.67 | |
 Expedia Group, Inc. Common StockEXPE | $317.12 | -12.32 | -3.74% | $39.54B | 1.35M | 20.06 | 16.04 | |
 Viking Holdings LtdVIK | $86.14 | -2.36 | -2.67% | $39.44B | 3.21M | 28.83 | 3.01 | |
 Archer Daniels Midland CompanyADM | $81.29 | -0.25 | -0.31% | $39.30B | 5.43M | 18.79 | 3.65 | |
 Sysco CorporationSYY | $81.08 | -0.86 | -1.05% | $39.26B | 2.76M | 17.77 | 3.66 |
Advertisement