Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $282.39 | -30.83 | -9.84% | $55.39B | 3.76M | 280.33 | 1.01 | |
 Vistra Corp.VST | $163.38 | -5.60 | -3.31% | $55.36B | 2.55M | 75.66 | 2.17 | |
 Ciena CorporationCIEN | $390.96 | -16.57 | -4.07% | $55.21B | 1.49M | 248.42 | 1.57 | |
 Cenovus Energy Inc.CVE | $29.28 | -0.44 | -1.48% | $55.11B | 7.41M | 19.31 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.24 | 0.42 | +2.50% | $54.88B | 3.27M | 71.61 | 0.24 | |
 Teradyne, Inc. Common StockTER | $349.92 | -23.83 | -6.38% | $54.70B | 2.94M | 100.42 | 3.48 | |
 Keysight Technologies, Inc.KEYS | $318.67 | -6.46 | -1.99% | $54.50B | 1.18M | 57.46 | 5.55 | |
 Entergy CorporationETR | $115.95 | 0.15 | +0.13% | $54.10B | 1.83M | 29.65 | 3.91 | |
 Fastenal CoFAST | $47.02 | 0.87 | +1.89% | $53.82B | 5.24M | 42.64 | 1.10 | |
 Bloom Energy CorporationBE | $184.89 | -32.41 | -14.91% | $53.44B | 15.90M | -494.41 | -0.38 | |
 Cardinal Health, Inc.CAH | $228.03 | 2.05 | +0.91% | $53.18B | 1.47M | 32.67 | 6.95 | |
 Electronic Arts IncEA | $209.06 | 0.06 | +0.03% | $52.24B | 2.03M | 78.31 | 2.66 | |
 Devon Energy CorporationDVN | $45.04 | -0.25 | -0.55% | $52.10B | 10.92M | 10.83 | 4.17 | |
 Rockwell Automation, Inc.ROK | $462.16 | 1.51 | +0.33% | $52.05B | 583.51K | 53.52 | 8.74 | |
 Fifth Third BancorpFITB | $57.41 | 0.26 | +0.45% | $51.93B | 5.19M | 16.18 | 3.54 | |
 Nasdaq, Inc. Common StockNDAQ | $92.09 | 1.67 | +1.85% | $51.67B | 4.05M | 29.57 | 3.09 | |
 Xcel Energy, Inc.XEL | $81.67 | 0.90 | +1.11% | $51.18B | 3.23M | 23.97 | 3.42 | |
 Wabtec Inc.WAB | $302.50 | 4.51 | +1.51% | $51.17B | 1.51M | 44.35 | 6.83 | |
 Nokia CorporationNOK | $9.10 | -0.63 | -6.47% | $50.72B | 118.61M | 69.88 | 0.13 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.48 | 1.45 | +1.32% | $50.61B | 1.80M | 34.40 | 3.24 | |
 State Street CorporationSTT | $185.40 | 1.19 | +0.65% | $50.46B | 1.76M | 19.52 | 9.41 | |
 ArcelorMittalMT | $66.88 | 0.76 | +1.15% | $50.29B | 1.19M | 16.27 | 4.10 | |
 Astera Labs, Inc. Common StockALAB | $291.58 | -35.39 | -10.82% | $49.61B | 4.27M | 237.21 | 1.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.15 | 0.15 | +0.27% | $49.46B | 11.81M | 10.37 | 5.41 | |
 Ventas, Inc.VTR | $100.53 | 2.61 | +2.67% | $49.40B | 2.87M | 188.17 | 0.54 | |
 United Microelectronic Corp.UMC | $19.48 | -1.39 | -6.66% | $49.09B | 16.35M | 36.23 | 0.54 | |
 Exelon CorporationEXC | $47.53 | 0.25 | +0.53% | $48.63B | 5.73M | 17.41 | 2.73 | |
 HEICO CorporationHEI | $349.61 | 9.07 | +2.66% | $48.28B | 410.95K | 68.28 | 5.06 | |
 AutoZone, Inc.AZO | $2,957.41 | 33.91 | +1.16% | $48.27B | 137.34K | 20.71 | 142.74 | |
 eBay IncEBAY | $109.39 | 0.07 | +0.06% | $48.23B | 3.49M | 24.97 | 4.35 | |
 Old Dominion Freight LineODFL | $232.99 | 2.28 | +0.99% | $48.17B | 1.49M | 47.95 | 4.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.77 | -33.20 | -15.02% | $48.10B | 23.98M | -- | -- | |
 AMBEV S.A.ABEV | $3.06 | -0.03 | -0.97% | $47.36B | 16.44M | 17.03 | 0.18 | |
 Ameriprise Financial, Inc.AMP | $528.90 | 8.79 | +1.69% | $47.32B | 491.82K | 14.48 | 36.36 | |
 Edwards Lifesciences CorpEW | $82.63 | -1.19 | -1.42% | $47.22B | 10.52M | 44.81 | 1.83 | |
 Humana Inc.HUM | $389.32 | -5.18 | -1.31% | $46.74B | 740.26K | 39.65 | 9.82 | |
 Garmin LtdGRMN | $243.03 | 2.93 | +1.22% | $46.67B | 561.35K | 28.14 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.11 | 1.49 | +1.44% | $46.49B | 1.31M | -- | -- | |
 STMicroelectronics N.V.STM | $51.54 | -1.95 | -3.65% | $46.35B | 16.94M | 288.63 | 0.18 | |
 Block, Inc.XYZ | $77.15 | 0.66 | +0.86% | $46.21B | 3.19M | 36.97 | 2.10 | |
 Diageo plcDEO | $83.08 | 0.82 | +1.00% | $46.14B | 845.42K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.25 | -0.05 | -0.08% | $45.71B | 1.30M | -- | -- | |
 Sun Life Financial Inc.SLF | $82.25 | 0.84 | +1.03% | $45.61B | 507.17K | 18.70 | 4.40 | |
 Viking Holdings LtdVIK | $100.71 | 1.00 | +1.00% | $45.33B | 1.60M | 39.53 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $230.67 | 2.00 | +0.87% | $44.72B | 1.08M | 23.29 | 9.90 | |
 Infosys Limited - ADRINFY | $11.11 | 0.44 | +4.12% | $44.54B | 29.08M | 14.29 | 0.77 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.12 | -20.88 | -9.49% | $44.29B | 5.94M | -- | -- | |
 Autodesk IncADSK | $209.75 | 4.49 | +2.19% | $44.18B | 2.89M | 39.93 | 5.24 | |
 Flex Ltd. Ordinary SharesFLEX | $118.51 | -9.43 | -7.37% | $44.17B | 4.72M | 54.06 | 2.23 | |
 ORIX Corporation - ADRIX | $40.31 | 0.21 | +0.52% | $44.02B | 225.08K | 14.45 | 2.79 | |
 Microchip Technology IncMCHP | $78.86 | -2.49 | -3.06% | $43.40B | 9.32M | -275.62 | -0.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.12 | 0.04 | +0.03% | $43.31B | 411.05K | 44.61 | 2.85 | |
 Carvana Co.CVNA | $60.46 | 0.27 | +0.45% | $43.29B | 6.43M | 7.52 | 8.04 | |
 Take-Two Interactive Software IncTTWO | $231.65 | 1.40 | +0.61% | $43.25B | 1.34M | -10.41 | -22.38 | |
 Haleon plc - ADRHLN | $9.78 | 0.07 | +0.72% | $43.14B | 11.50M | -- | -- | |
 Waste Connections, Inc.WCN | $169.61 | 1.62 | +0.96% | $43.09B | 1.20M | 40.67 | 4.17 | |
 Becton, Dickinson and Co.BDX | $156.36 | 3.39 | +2.22% | $43.02B | 1.12M | 25.47 | 6.13 | |
 Idexx Laboratories IncIDXX | $544.32 | 4.96 | +0.92% | $42.94B | 437.35K | 41.64 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $22.56 | 0.22 | +0.98% | $42.89B | 549.34K | -- | -- | |
 Franco-Nevada CorporationFNV | $214.68 | 0.46 | +0.21% | $42.16B | 719.84K | 37.95 | 5.76 | |
 American International Group, Inc.AIG | $79.06 | 0.90 | +1.15% | $41.92B | 2.21M | 14.59 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.29 | -2.87 | -1.78% | $41.75B | 5.36M | 36.09 | 4.39 | |
 Consolidated Edison, Inc.ED | $113.01 | 0.22 | +0.20% | $41.64B | 2.97M | 20.00 | 5.65 | |
 Archer Daniels Midland CompanyADM | $85.92 | -0.43 | -0.50% | $41.55B | 2.32M | 38.83 | 2.22 | |
 Prudential Financial, Inc.PRU | $119.96 | 2.12 | +1.80% | $41.31B | 1.69M | 11.89 | 10.00 | |
 KB Financial Group IncKB | $117.43 | -3.42 | -2.83% | $41.25B | 253.89K | 11.01 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $177.24 | 1.18 | +0.67% | $41.24B | 1.39M | -738.46 | -0.24 | |
 Yum! Brands, Inc.YUM | $148.92 | 1.55 | +1.05% | $41.06B | 1.54M | 26.84 | 5.55 | |
 CBRE GROUP, INC.CBRE | $139.46 | 3.91 | +2.88% | $41.03B | 1.49M | 36.30 | 3.86 | |
 D.R. Horton Inc.DHI | $146.76 | 4.64 | +3.26% | $40.98B | 2.16M | 13.26 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $31.79 | -0.22 | -0.69% | $40.76B | 12.10M | 27.87 | 1.14 | |
 JD.com, Inc.JD | $30.19 | 0.10 | +0.33% | $40.64B | 5.09M | 17.10 | 1.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.74 | -0.02 | -0.02% | $40.51B | 3.89M | 41.14 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $29.68 | 0.01 | +0.03% | $40.48B | 8.37M | 19.44 | 1.53 | |
 Axon Enterprise, Inc. Common StockAXON | $502.34 | 10.44 | +2.12% | $40.47B | 730.20K | 330.31 | 1.52 | |
 JBS N.V.JBS | $12.28 | 0.15 | +1.24% | $40.42B | 3.21M | -- | -- | |
 Paychex IncPAYX | $113.55 | 2.89 | +2.61% | $40.37B | 2.74M | 25.00 | 4.54 | |
 AngloGold Ashanti plcAU | $79.67 | 1.25 | +1.59% | $40.28B | 1.93M | 15.35 | 5.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $213.15 | -23.35 | -9.87% | $40.24B | 5.91M | 119.89 | 1.80 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.23 | 0.48 | +0.25% | $40.17B | 1.29M | -31.97 | -5.91 | |
 Rocket Lab Corporation Common StockRKLB | $63.91 | -6.08 | -8.69% | $40.13B | 18.73M | -173.57 | -0.37 | |
 MSCI, Inc.MSCI | $550.79 | -1.72 | -0.31% | $40.03B | 1.14M | 35.09 | 15.69 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.30 | -0.06 | -1.12% | $39.79B | 705.07K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $79.81 | 0.04 | +0.05% | $39.77B | 2.60M | 18.91 | 4.22 | |
 Sysco CorporationSYY | $83.11 | 1.38 | +1.69% | $39.73B | 2.21M | 22.34 | 3.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.88 | -9.22 | -11.37% | $39.52B | 25.38M | -22.64 | -3.20 | |
 Thomson Reuters Corporation Common SharesTRI | $90.15 | 4.46 | +5.20% | $39.35B | 1.56M | 27.07 | 3.33 | |
 PG&E CorporationPCG | $17.85 | 0.31 | +1.77% | $39.19B | 32.82M | 15.08 | 1.18 | |
 Agilent Technologies Inc.A | $138.57 | -1.17 | -0.84% | $39.13B | 1.52M | 30.59 | 4.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | -0.06 | -1.64% | $38.69B | 26.83M | 9.38 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $140.53 | -1.65 | -1.16% | $38.65B | 2.58M | 10.57 | 13.34 | |
 Elbit Systems LtdESLT | $820.21 | 11.61 | +1.44% | $38.58B | 72.65K | 72.49 | 11.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.27 | 2.92 | +2.54% | $38.49B | 4.72M | 11.60 | 10.22 | |
 Iron Mountain Inc.IRM | $128.31 | 3.76 | +3.02% | $38.32B | 1.81M | 268.31 | 0.48 | |
 Cameco CorporationCCJ | $87.86 | -1.47 | -1.65% | $38.11B | 3.83M | 90.21 | 0.97 | |
 WEC Energy Group, Inc.WEC | $115.77 | 1.05 | +0.92% | $37.55B | 1.85M | 23.87 | 4.83 | |
 Natera, Inc. Common StockNTRA | $261.99 | -2.70 | -1.02% | $37.50B | 699.37K | -171.15 | -1.53 | |
 Roper Technologies, Inc. Common StockROP | $367.34 | 12.22 | +3.44% | $37.31B | 859.12K | 26.04 | 14.20 | |
 Rocket Companies, Inc.RKT | $13.05 | 0.27 | +2.11% | $37.10B | 28.19M | -100.85 | -0.13 | |
 Kenvue Inc.KVUE | $19.28 | 0.38 | +2.01% | $36.86B | 21.43M | 24.94 | 0.77 |
Advertisement