Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fifth Third BancorpFITB | $57.94 | 1.43 | +2.47% | $53.58B | 6.71M | 16.70 | 3.54 | |
 United Microelectronic Corp.UMC | $24.92 | -2.63 | -10.55% | $53.51B | 6.23K | 39.49 | 0.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.45 | 0.28 | +1.70% | $53.43B | 3.00 | 69.71 | 0.24 | |
 Cardinal Health, Inc.CAH | $224.94 | 3.78 | +1.68% | $53.31B | 1.61M | 32.75 | 6.95 | |
 argenx SE - ADRARGX | $862.93 | -4.96 | -0.57% | $53.22B | 189.58K | 43.58 | 19.52 | |
 STMicroelectronics N.V.STM | $67.75 | -4.98 | -7.35% | $53.22B | 6.86K | 331.33 | 0.18 | |
 Ciena CorporationCIEN | $418.46 | -29.65 | -7.09% | $53.13B | 2.38M | 239.06 | 1.57 | |
 Fastenal CoFAST | $45.36 | 1.31 | +2.89% | $53.10B | 7.53M | 42.07 | 1.10 | |
 Occidental Petroleum CorporationOXY | $53.77 | -0.12 | -0.22% | $53.07B | 14.24K | 33.14 | 1.61 | |
 Keysight Technologies, Inc.KEYS | $322.71 | -9.95 | -3.08% | $52.94B | 20.00 | 55.81 | 5.55 | |
 L3Harris Technologies, Inc.LHX | $286.82 | -2.39 | -0.83% | $52.88B | 29.00 | 33.28 | 8.53 | |
 Nasdaq, Inc. Common StockNDAQ | $91.36 | 2.89 | +3.16% | $52.77B | 167.00 | 30.20 | 3.09 | |
 Lumentum Holdings Inc. Common StockLITE | $752.00 | -45.77 | -6.09% | $52.57B | 2.73K | 207.27 | 3.26 | |
 Rockwell Automation, Inc.ROK | $461.92 | 6.75 | +1.46% | $52.25B | 4.00 | 53.72 | 8.74 | |
 Electronic Arts IncEA | $207.27 | 0.57 | +0.28% | $52.09B | 2.11M | 78.10 | 2.66 | |
 Astera Labs, Inc. Common StockALAB | $350.62 | -30.88 | -8.81% | $51.98B | 303.00 | 248.57 | 1.22 | |
 State Street CorporationSTT | $186.59 | -0.93 | -0.50% | $51.75B | 6.00 | 19.87 | 9.41 | |
 Coherent Corp.COHR | $299.38 | -22.42 | -7.49% | $51.47B | 4.52M | 260.46 | 1.01 | |
 Vistra Corp.VST | $160.23 | -7.67 | -4.79% | $50.98B | 786.00 | 69.68 | 2.17 | |
 Cenovus Energy Inc.CVE | $27.36 | -0.13 | -0.48% | $50.89B | 3.13M | 17.84 | 1.53 | |
 AutoZone, Inc.AZO | $2,970.57 | 91.59 | +3.08% | $50.17B | 1.00 | 21.53 | 142.74 | |
 Carvana Co.CVNA | $70.59 | 0.07 | +0.10% | $50.10B | 51.00 | 8.70 | 8.04 | |
 Xcel Energy, Inc.XEL | $79.25 | 0.73 | +0.92% | $50.07B | 274.00 | 23.45 | 3.42 | |
 Edwards Lifesciences CorpEW | $87.27 | 0.57 | +0.65% | $49.95B | 4.81M | 47.40 | 1.83 | |
 Devon Energy CorporationDVN | $42.93 | 0.10 | +0.23% | $49.51B | 8.75M | 10.29 | 4.17 | |
 Old Dominion Freight LineODFL | $225.23 | 11.92 | +5.29% | $49.48B | 3.00 | 49.25 | 4.83 | |
 HEICO CorporationHEI | $351.59 | -7.56 | -2.15% | $49.35B | 307.99K | 69.80 | 5.06 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.52 | 1.21 | +2.18% | $49.12B | 23.68K | 10.29 | 5.41 | |
 ArcelorMittalMT | $67.63 | -2.25 | -3.33% | $49.04B | 2.00 | 15.86 | 4.10 | |
 eBay IncEBAY | $112.76 | -1.85 | -1.64% | $48.89B | 3.03M | 25.31 | 4.35 | |
 Teradyne, Inc. Common StockTER | $342.12 | -19.82 | -5.79% | $48.20B | 1.58K | 88.49 | 3.48 | |
 Block, Inc.XYZ | $81.81 | -0.29 | -0.35% | $47.99B | 283.00 | 38.40 | 2.10 | |
 Garmin LtdGRMN | $241.76 | 9.23 | +3.82% | $47.96B | 708.52K | 28.92 | 8.60 | |
 Ameriprise Financial, Inc.AMP | $527.28 | 5.93 | +1.12% | $47.92B | 452.66K | 14.66 | 36.36 | |
 Exelon CorporationEXC | $45.74 | 1.05 | +2.30% | $47.89B | 7.37M | 17.14 | 2.73 | |
 Diageo plcDEO | $82.21 | 3.27 | +3.98% | $47.80B | 1.18M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.49 | 1.56 | +1.49% | $47.40B | 2.26M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.53 | -4.28 | -3.94% | $47.31B | 163.00 | 32.15 | 3.24 | |
 AMBEV S.A.ABEV | $3.03 | 0.02 | +0.66% | $47.13B | 15.90M | 16.94 | 0.18 | |
 MSCI, Inc.MSCI | $621.77 | 15.47 | +2.49% | $46.96B | 4.00 | 41.11 | 15.69 | |
 Humana Inc.HUM | $407.78 | -21.30 | -5.22% | $46.64B | 14.00 | 39.56 | 9.82 | |
 Ventas, Inc.VTR | $92.29 | 2.75 | +2.98% | $46.29B | 51.00 | 176.32 | 0.54 | |
 Infosys Limited - ADRINFY | $11.04 | 0.49 | +4.44% | $45.93B | 154.00 | 14.73 | 0.77 | |
 Idexx Laboratories IncIDXX | $557.02 | 19.05 | +3.42% | $45.87B | 26.00 | 44.49 | 13.07 | |
 Ferrovial N.V. Ordinary SharesFER | $64.15 | -0.49 | -0.76% | $45.58B | 31.00 | -- | -- | |
 Autodesk IncADSK | $208.98 | 8.08 | +3.87% | $45.41B | 1.00 | 41.05 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $230.52 | 3.58 | +1.55% | $45.38B | 1.01M | 23.64 | 9.90 | |
 Sun Life Financial Inc.SLF | $81.25 | 0.37 | +0.46% | $45.25B | 2.00 | 18.55 | 4.40 | |
 Haleon plc - ADRHLN | $9.75 | 0.36 | +3.69% | $45.05B | 12.43M | -- | -- | |
 Wabtec Inc.WAB | $259.71 | 4.18 | +1.61% | $44.76B | 4.00 | 38.62 | 6.83 | |
 Take-Two Interactive Software IncTTWO | $243.80 | -4.23 | -1.74% | $44.62B | 141.00 | -10.74 | -22.38 | |
 Waste Connections, Inc.WCN | $170.12 | 4.21 | +2.47% | $44.39B | 2.00 | 41.90 | 4.17 | |
 Viking Holdings LtdVIK | $98.19 | -0.12 | -0.12% | $44.12B | 5.00 | 38.48 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.77 | 0.72 | +0.56% | $44.11B | 260.79K | 45.43 | 2.85 | |
 Becton, Dickinson and Co.BDX | $154.88 | 5.05 | +3.26% | $44.09B | 1.34M | 26.10 | 6.13 | |
 D.R. Horton Inc.DHI | $151.55 | 2.87 | +1.89% | $44.04B | 1.40M | 14.10 | 11.01 | |
 Thomson Reuters Corporation Common SharesTRI | $95.51 | 3.31 | +3.47% | $43.71B | 1.00 | 30.07 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $34.63 | -0.43 | -1.24% | $43.63B | 20.00 | 29.83 | 1.14 | |
 ORIX Corporation - ADRIX | $40.59 | -0.76 | -1.87% | $43.56B | 207.85K | 14.29 | 2.79 | |
 Microchip Technology IncMCHP | $86.26 | -4.58 | -5.31% | $43.30B | 2.36K | -275.00 | -0.29 | |
 Axon Enterprise, Inc. Common StockAXON | $541.12 | 0.63 | +0.12% | $42.96B | 434.04K | 350.66 | 1.52 | |
 Keurig Dr Pepper Inc.KDP | $30.28 | 1.10 | +3.63% | $42.88B | 49.00 | 20.60 | 1.53 | |
 Flex Ltd. Ordinary SharesFLEX | $128.72 | -7.60 | -5.90% | $42.84B | 2.66K | 52.44 | 2.23 | |
 KB Financial Group IncKB | $121.61 | -1.36 | -1.12% | $42.56B | 231.51K | 11.25 | 10.67 | |
 CBRE GROUP, INC.CBRE | $141.41 | 2.28 | +1.61% | $41.94B | 871.06K | 37.10 | 3.86 | |
 Rocket Companies, Inc.RKT | $14.60 | 0.30 | +2.05% | $41.85B | 186.00 | -113.77 | -0.13 | |
 Yum! Brands, Inc.YUM | $152.57 | -0.47 | -0.31% | $41.75B | 290.00 | 27.29 | 5.55 | |
 Live Nation Entertainment Inc.LYV | $178.44 | 1.41 | +0.79% | $41.61B | 7.00 | -745.06 | -0.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $199.51 | -27.74 | -13.90% | $41.43B | 24.36K | -- | -- | |
 Consolidated Edison, Inc.ED | $110.31 | 2.08 | +1.89% | $41.39B | 1.16M | 19.88 | 5.65 | |
 American International Group, Inc.AIG | $76.78 | 1.25 | +1.63% | $41.37B | 2.01M | 14.40 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.21 | -6.72 | -4.02% | $41.25B | 1.47K | 35.66 | 4.39 | |
 Prudential Financial, Inc.PRU | $115.04 | 3.21 | +2.79% | $41.07B | 45.00 | 11.82 | 10.00 | |
 Rocket Lab Corporation Common StockRKLB | $76.20 | -8.85 | -11.61% | $40.88B | 42.34K | -176.82 | -0.37 | |
 Paychex IncPAYX | $110.00 | 4.70 | +4.27% | $40.81B | 11.00 | 25.28 | 4.54 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.41 | -5.20 | -5.34% | $40.49B | 201.00 | 41.12 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.35 | -0.06 | -1.12% | $40.42B | 1.38M | -- | -- | |
 Sysco CorporationSYY | $80.73 | 1.52 | +1.88% | $40.08B | 7.00 | 22.53 | 3.72 | |
 Archer Daniels Midland CompanyADM | $82.30 | 0.70 | +0.85% | $40.00B | 1.38M | 37.38 | 2.22 | |
 JD.com, Inc.JD | $29.28 | 0.40 | +1.37% | $39.94B | 9.74K | 16.80 | 1.76 | |
 JBS N.V.JBS | $12.10 | -0.07 | -0.58% | $39.64B | 3.00 | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $79.88 | -0.35 | -0.44% | $39.45B | 25.00 | 18.76 | 4.22 | |
 Woodside Energy Group Limited - ADRWDS | $20.88 | -0.28 | -1.34% | $39.21B | 2.00 | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.01 | -3.55 | -1.93% | $39.00B | 317.00 | -- | -- | |
 PG&E CorporationPCG | $17.51 | 0.02 | +0.11% | $38.72B | 41.00 | 14.90 | 1.18 | |
 AngloGold Ashanti plcAU | $79.14 | -2.79 | -3.53% | $38.63B | 1.60M | 14.72 | 5.19 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.97 | -2.16 | -1.79% | $38.58B | 26.00 | 11.63 | 10.22 | |
 Franco-Nevada CorporationFNV | $202.55 | -4.41 | -2.18% | $38.38B | 653.78K | 34.55 | 5.76 | |
 Natera, Inc. Common StockNTRA | $277.37 | -7.54 | -2.72% | $38.36B | 128.00 | -175.08 | -1.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.12 | -4.21 | -5.46% | $38.26B | 4.98K | -21.92 | -3.20 | |
 Agilent Technologies Inc.A | $134.71 | 1.39 | +1.03% | $38.25B | 1.28M | 29.90 | 4.53 | |
 Roblox CorporationRBLX | $57.07 | -3.06 | -5.36% | $38.12B | 1.63K | -34.35 | -1.55 | |
 Vulcan Materials Company(Holding Company)VMC | $289.11 | 4.36 | +1.51% | $38.09B | 1.00 | 36.15 | 8.12 | |
 Revolution Medicines, Inc. Common StockRVMD | $184.44 | -5.26 | -2.85% | $37.79B | 38.00 | -30.08 | -5.91 | |
 Cameco CorporationCCJ | $90.98 | -3.62 | -3.98% | $37.72B | 138.00 | 89.29 | 0.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.07 | -1.93% | $37.70B | 35.68M | 9.14 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $279.14 | 4.01 | +1.44% | $37.68B | 1.21M | 165.06 | 1.71 | |
 Huntington Bancshares IncHBAN | $18.12 | 0.44 | +2.43% | $37.55B | 22.97M | 13.33 | 1.39 | |
 WEC Energy Group, Inc.WEC | $112.97 | 1.52 | +1.35% | $37.39B | 5.00 | 23.77 | 4.83 | |
 Vodafone Group PLCVOD | $15.08 | 0.54 | +3.58% | $37.33B | 5.70K | -- | -- |
Advertisement