Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $303.70 | -7.58 | -2.44% | $53.27B | 929.23K | 33.65 | 9.02 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.80 | -5.84 | -2.81% | $53.08B | 8.34M | 45.89 | 4.39 | |
 Ametek, Inc.AME | $231.42 | 0.22 | +0.10% | $53.03B | 1.10M | 36.15 | 6.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $207.27 | 28.16 | +15.72% | $53.00B | 38.71M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $143.80 | 4.11 | +2.94% | $52.96B | 6.86M | 64.59 | 2.23 | |
 Nucor CorporationNUE | $232.34 | 2.51 | +1.09% | $52.95B | 1.35M | 30.84 | 7.54 | |
 Snowflake Inc.SNOW | $152.37 | 0.39 | +0.26% | $52.82B | 6.91M | -38.68 | -3.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | 0.22 | +1.34% | $52.36B | 3.81M | 69.06 | 0.24 | |
 Microchip Technology IncMCHP | $96.71 | -0.99 | -1.01% | $52.20B | 12.89M | -332.65 | -0.29 | |
 AngloGold Ashanti plcAU | $102.37 | -1.96 | -1.88% | $51.70B | 1.81M | 19.70 | 5.19 | |
 Entergy CorporationETR | $112.35 | -0.58 | -0.51% | $51.55B | 3.22M | 28.79 | 3.91 | |
 Baidu, Inc.BIDU | $150.50 | 10.56 | +7.55% | $51.30B | 5.06M | 94.83 | 1.59 | |
 Rockwell Automation, Inc.ROK | $454.99 | -0.09 | -0.02% | $50.69B | 732.74K | 52.12 | 8.74 | |
 Nasdaq, Inc. Common StockNDAQ | $90.21 | 0.72 | +0.80% | $50.46B | 2.61M | 28.88 | 3.09 | |
 Cameco CorporationCCJ | $115.39 | -1.54 | -1.32% | $50.35B | 3.36M | 119.18 | 0.97 | |
 eBay IncEBAY | $113.01 | 2.61 | +2.36% | $50.32B | 7.00M | 26.05 | 4.35 | |
 MetLife, Inc.MET | $78.08 | -0.56 | -0.71% | $50.25B | 4.32M | 16.62 | 4.70 | |
 Fastenal CoFAST | $43.77 | 0.45 | +1.04% | $50.11B | 7.43M | 39.68 | 1.10 | |
 Cheniere Energy IncLNG | $239.38 | -4.93 | -2.02% | $50.10B | 2.12M | 9.84 | 24.30 | |
 Carvana Co.CVNA | $69.90 | -3.82 | -5.18% | $50.10B | 12.10M | 8.70 | 8.04 | |
 Electronic Arts IncEA | $200.18 | -0.01 | 0.00% | $50.03B | 2.18M | 75.16 | 2.66 | |
 argenx SE - ADRARGX | $802.70 | -10.11 | -1.24% | $49.92B | 381.57K | 41.12 | 19.52 | |
 Cencora, Inc.COR | $255.68 | -5.25 | -2.01% | $49.88B | 2.72M | 30.81 | 8.32 | |
 Xcel Energy, Inc.XEL | $79.91 | 0.01 | +0.01% | $49.41B | 3.87M | 23.14 | 3.42 | |
 Arthur J. Gallagher & Co.AJG | $192.00 | -5.40 | -2.74% | $49.16B | 2.54M | 31.11 | 6.15 | |
 ArcelorMittalMT | $64.47 | 2.47 | +3.98% | $49.09B | 1.96M | 15.73 | 4.10 | |
 AMBEV S.A.ABEV | $3.15 | -0.11 | -3.37% | $48.98B | 27.50M | 17.47 | 0.18 | |
 Autodesk IncADSK | $231.03 | -3.84 | -1.63% | $48.85B | 1.74M | 44.15 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $67.90 | -1.01 | -1.47% | $48.69B | 1.57M | -- | -- | |
 Vistra Corp.VST | $142.61 | -4.26 | -2.90% | $48.17B | 6.38M | 65.83 | 2.17 | |
 Infosys Limited - ADRINFY | $11.86 | -0.19 | -1.58% | $48.03B | 12.55M | 15.41 | 0.77 | |
 Edwards Lifesciences CorpEW | $81.39 | 1.66 | +2.08% | $46.82B | 5.34M | 44.43 | 1.83 | |
 Franco-Nevada CorporationFNV | $240.79 | 3.79 | +1.60% | $46.75B | 1.11M | 42.10 | 5.76 | |
 Delta Air Lines, Inc.DAL | $71.05 | 0.34 | +0.48% | $46.75B | 4.53M | 10.37 | 6.86 | |
 JD.com, Inc.JD | $33.77 | 2.28 | +7.24% | $46.13B | 37.57M | 19.19 | 1.76 | |
 ON Semiconductor CorpON | $115.71 | 11.60 | +11.14% | $45.71B | 21.60M | 343.01 | 0.34 | |
 Exelon CorporationEXC | $44.27 | -0.71 | -1.58% | $45.33B | 9.42M | 16.23 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $233.62 | -4.48 | -1.88% | $45.32B | 941.94K | 23.60 | 9.90 | |
 Garmin LtdGRMN | $232.02 | -4.95 | -2.09% | $44.88B | 914.54K | 27.06 | 8.60 | |
 Wabtec Inc.WAB | $264.78 | -4.24 | -1.58% | $44.69B | 1.05M | 38.56 | 6.83 | |
 Diageo plcDEO | $80.69 | -0.42 | -0.52% | $44.49B | 839.24K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $32.07 | 1.86 | +6.16% | $44.39B | 27.48M | -176.08 | -0.19 | |
 Ventas, Inc.VTR | $90.35 | 1.82 | +2.06% | $43.69B | 6.46M | 166.41 | 0.54 | |
 Cardinal Health, Inc.CAH | $186.35 | 3.79 | +2.08% | $42.97B | 2.85M | 26.40 | 6.95 | |
 Fifth Third BancorpFITB | $47.17 | -1.46 | -3.00% | $42.90B | 5.42M | 13.37 | 3.54 | |
 Celestica, Inc.CLS | $372.55 | -1.52 | -0.41% | $42.89B | 1.77M | 51.96 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $22.45 | -0.05 | -0.22% | $42.66B | 572.67K | -- | -- | |
 Ericsson - ADRERIC | $12.53 | 0.20 | +1.62% | $42.24B | 9.71M | 14.44 | 0.88 | |
 Ameriprise Financial, Inc.AMP | $469.18 | -0.94 | -0.20% | $42.23B | 521.42K | 12.92 | 36.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.25 | 0.44 | +1.23% | $42.15B | 4.45M | 30.16 | 1.20 | |
 Take-Two Interactive Software IncTTWO | $226.99 | 1.00 | +0.44% | $42.00B | 1.66M | -10.14 | -22.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.04 | -1.83 | -1.47% | $41.98B | 452.55K | 43.24 | 2.85 | |
 State Street CorporationSTT | $151.58 | 1.13 | +0.75% | $41.72B | 2.26M | 16.02 | 9.41 | |
 MSCI, Inc.MSCI | $570.91 | -10.18 | -1.75% | $41.72B | 689.17K | 36.53 | 15.69 | |
 ORIX Corporation - ADRIX | $37.96 | 0.32 | +0.85% | $41.70B | 298.69K | 13.61 | 2.79 | |
 Idexx Laboratories IncIDXX | $528.68 | -5.24 | -0.98% | $41.69B | 600.87K | 40.44 | 13.07 | |
 Block, Inc.XYZ | $69.78 | -2.34 | -3.24% | $41.54B | 6.47M | 33.23 | 2.10 | |
 Yum! Brands, Inc.YUM | $149.77 | -3.09 | -2.02% | $41.28B | 1.70M | 26.99 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $32.11 | -0.56 | -1.71% | $41.28B | 13.23M | 28.23 | 1.14 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.99 | 2.84 | +3.94% | $41.24B | 3.06M | 47.30 | 1.59 | |
 CBRE GROUP, INC.CBRE | $140.65 | -3.41 | -2.37% | $41.22B | 1.58M | 36.47 | 3.86 | |
 EMCOR Group, Inc.EME | $923.01 | -1.89 | -0.20% | $41.07B | 327.96K | 32.73 | 28.23 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.41 | -0.25 | -4.42% | $40.77B | 1.23M | -- | -- | |
 HEICO CorporationHEI | $291.80 | 4.13 | +1.44% | $40.72B | 1.16M | 57.68 | 5.06 | |
 Ubiquiti Inc. Common StockUI | $664.77 | -38.72 | -5.50% | $40.65B | 173.55K | 45.75 | 14.68 | |
 The Kroger Co.KR | $66.24 | 1.62 | +2.51% | $40.57B | 8.32M | 43.28 | 1.53 | |
 Haleon plc - ADRHLN | $9.02 | -0.08 | -0.88% | $40.46B | 7.93M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.42 | -1.50 | -1.61% | $40.45B | 2.46M | -- | -- | |
 American International Group, Inc.AIG | $75.78 | -0.62 | -0.81% | $40.13B | 6.54M | 13.96 | 5.42 | |
 United Microelectronic Corp.UMC | $15.92 | -0.14 | -0.87% | $40.05B | 11.52M | 29.49 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $168.46 | 2.79 | +1.68% | $39.96B | 2.15M | -715.55 | -0.24 | |
 Archer Daniels Midland CompanyADM | $82.89 | 2.16 | +2.68% | $39.95B | 4.14M | 37.34 | 2.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.23 | -0.21 | -0.46% | $39.92B | 15.92M | 8.36 | 5.41 | |
 D.R. Horton Inc.DHI | $140.73 | -2.54 | -1.77% | $39.91B | 2.26M | 12.78 | 11.01 | |
 Gold Fields Ltd ADRGFI | $44.78 | -0.54 | -1.19% | $39.84B | 3.21M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.31 | 0.14 | +0.48% | $39.82B | 8.36M | 19.13 | 1.53 | |
 Becton, Dickinson and Co.BDX | $144.18 | -3.33 | -2.26% | $39.72B | 3.83M | 23.52 | 6.13 | |
 The Hershey CompanyHSY | $195.67 | 3.76 | +1.96% | $39.61B | 3.30M | 45.00 | 4.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.57 | 0.57 | +1.84% | $39.50B | 1.09M | -- | -- | |
 Old Dominion Freight LineODFL | $189.18 | -1.94 | -1.02% | $39.34B | 1.16M | 39.16 | 4.83 | |
 Rocket Companies, Inc.RKT | $13.84 | -0.96 | -6.49% | $39.28B | 28.45M | -106.82 | -0.13 | |
 Sun Life Financial Inc.SLF | $70.81 | 0.19 | +0.27% | $39.23B | 887.19K | 16.09 | 4.40 | |
 Consolidated Edison, Inc.ED | $106.16 | -0.74 | -0.69% | $39.12B | 2.46M | 18.79 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.48 | -0.55 | -0.19% | $38.93B | 976.95K | 170.50 | 1.71 | |
 EchoStar CorporationSATS | $133.23 | 3.85 | +2.98% | $38.85B | 8.27M | -2.67 | -50.30 | |
 Astera Labs, Inc. Common StockALAB | $224.09 | 19.67 | +9.62% | $38.85B | 6.41M | 185.77 | 1.22 | |
 Waste Connections, Inc.WCN | $152.16 | 0.91 | +0.60% | $38.67B | 2.76M | 36.50 | 4.17 | |
 Crown Castle Inc.CCI | $89.62 | -1.88 | -2.05% | $38.61B | 5.16M | 87.58 | 1.01 | |
 Public Service Enterprise Group IncorporatedPEG | $77.22 | -1.40 | -1.78% | $38.37B | 3.19M | 18.25 | 4.22 | |
 Cboe Global Markets, Inc.CBOE | $366.70 | 10.90 | +3.06% | $38.36B | 894.32K | 35.17 | 10.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.12 | 0.53 | +0.63% | $38.09B | 3.14M | 38.69 | 2.21 | |
 Iron Mountain Inc.IRM | $126.12 | -0.09 | -0.07% | $37.66B | 1.74M | 263.68 | 0.48 | |
 Jabil Inc.JBL | $355.43 | 4.63 | +1.32% | $37.49B | 990.09K | 47.70 | 7.45 | |
 Kinross Gold CorporationKGC | $31.27 | -0.46 | -1.45% | $37.29B | 5.16M | 15.93 | 1.96 | |
 Banco Bradesco S.A. - ADRBBD | $3.51 | -0.14 | -3.84% | $37.26B | 50.56M | 9.04 | 0.39 | |
 Thomson Reuters Corporation Common SharesTRI | $82.03 | -5.23 | -6.00% | $36.89B | 3.25M | 25.38 | 3.33 | |
 PG&E CorporationPCG | $16.60 | -0.21 | -1.25% | $36.69B | 16.04M | 14.12 | 1.18 | |
 Viking Holdings LtdVIK | $82.17 | 1.57 | +1.95% | $36.67B | 6.62M | 31.98 | 2.57 | |
 WEC Energy Group, Inc.WEC | $112.20 | -0.38 | -0.34% | $36.54B | 1.47M | 23.23 | 4.83 | |
 Elbit Systems LtdESLT | $779.42 | -22.79 | -2.84% | $36.53B | 132.87K | 68.75 | 11.36 |
Advertisement