Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TER logoTeradyne, Inc. Common StockTER$354.97-17.09
-4.59%
$55.75B8.95K48.917.29
F logoFord Motor CompanyF$13.88-0.07
-0.50%
$55.41B7.14K-7.43-1.87
NDAQ logoNasdaq, Inc. Common StockNDAQ$99.31-0.04
-0.04%
$55.34B213.0028.863.43
CTVA logoCorteva, Inc. Common StockCTVA$83.901.50
+1.82%
$55.33B25.0054.921.51
GRMN logoGarmin LtdGRMN$285.19-4.68
-1.61%
$55.26B12.0029.549.70
CAH logoCardinal Health, Inc.CAH$234.55-0.58
-0.25%
$55.18B156.0032.827.23
ADSK logoAutodesk IncADSK$260.66-9.92
-3.67%
$54.67B333.0033.497.73
COHR logoCoherent Corp.COHR$279.20-16.19
-5.48%
$54.54B32.97K67.764.11
SRE logoSempraSRE$84.31-0.44
-0.52%
$54.42B1.68K24.123.45
KEYS logoKeysight Technologies, Inc.KEYS$319.97-5.85
-1.80%
$54.31B12.0043.817.28
AME logoAmetek, Inc.AME$236.25-7.42
-3.05%
$54.26B236.0034.606.84
FIX logoComfort Systems USA, Inc.FIX$1,518.73-96.25
-5.96%
$54.08B220.0037.7940.66
MRNA logoModerna, Inc. Common StockMRNA$137.99-4.78
-3.35%
$53.88B79.80K-16.89-7.99
CIEN logoCiena CorporationCIEN$378.44-21.41
-5.35%
$53.60B3.32K126.223.00
CVNA logoCarvana Co.CVNA$74.04-0.05
-0.07%
$53.35B2.03K40.941.81
DVN logoDevon Energy CorporationDVN$47.350.23
+0.49%
$52.94B6.34K11.434.21
STT logoState Street CorporationSTT$193.33-0.04
-0.02%
$52.81B245.0016.9511.34
DAL logoDelta Air Lines, Inc.DAL$80.07-1.07
-1.32%
$52.39B1.73K13.216.03
DEO logoDiageo plcDEO$92.990.90
+0.98%
$51.98B74.00----
EW logoEdwards Lifesciences CorpEW$90.210.26
+0.29%
$51.89B10.0051.741.74
BDX logoBecton, Dickinson and Co.BDX$189.521.39
+0.74%
$51.72B221.0057.193.32
MSTR logoStrategy Inc Common Stock Class AMSTR$127.31-10.09
-7.34%
$51.62B516.58K-1.34-97.21
H
Honeywell Aerospace Inc. Common StockHONA
$162.371.62
+1.01%
$51.58B87.00----
FNV logoFranco-Nevada CorporationFNV$266.16-5.15
-1.90%
$51.10B204.0034.647.65
ALAB logoAstera Labs, Inc. Common StockALAB$289.47-14.62
-4.81%
$50.74B11.66K144.802.02
UMC logoUnited Microelectronic Corp.UMC$19.790.72
+3.78%
$50.43B39.10K18.791.07
AMP logoAmeriprise Financial, Inc.AMP$559.323.55
+0.64%
$50.12B11.0013.6841.46
XYZ logoBlock, Inc.XYZ$83.57-1.28
-1.51%
$49.91B2.94K148.360.56
FITB logoFifth Third BancorpFITB$54.54-0.31
-0.57%
$49.47B574.0018.622.93
LHX logoL3Harris Technologies, Inc.LHX$262.820.84
+0.32%
$49.32B169.0026.759.90
WDAY logoWorkday, Inc. Class A Common StockWDAY$204.7211.15
+5.76%
$49.21B3.24K41.424.93
ETR logoEntergy CorporationETR$105.75-0.74
-0.69%
$49.17B76.0027.023.90
INFY logoInfosys Limited - ADRINFY$12.050.15
+1.26%
$48.71B14.69K14.850.81
WAB logoWabtec Inc.WAB$292.23-5.05
-1.70%
$48.68B1.16K38.747.44
AZO logoAutoZone, Inc.AZO$2,961.9629.63
+1.01%
$48.53B33.0020.44145.45
CARR logoCarrier Global CorporationCARR$58.79-0.05
-0.08%
$48.36B17.0040.741.44
AXON logoAxon Enterprise, Inc. Common StockAXON$600.73-10.47
-1.71%
$48.27B101.00246.532.41
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.101.78
+1.66%
$48.15B251.00----
ROK logoRockwell Automation, Inc.ROK$430.86-2.14
-0.49%
$48.10B64.0040.6010.67
CMG logoChipotle Mexican Grill, Inc.CMG$38.030.81
+2.18%
$47.85B2.22K34.691.09
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$178.64-12.08
-6.33%
$47.68B82.83K-47.06-3.84
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.414.79
+2.58%
$47.67B7.70K-991.05-0.19
XEL logoXcel Energy, Inc.XEL$76.45-0.71
-0.92%
$47.63B151.0020.893.65
VTR logoVentas, Inc.VTR$91.81-1.08
-1.16%
$47.09B20.00170.020.54
HEI logoHEICO CorporationHEI$336.53-0.48
-0.14%
$47.02B6.0055.986.01
EBAY logoeBay IncEBAY$105.623.35
+3.28%
$46.95B209.0021.844.83
NTRA logoNatera, Inc. Common StockNTRA$326.26-12.44
-3.67%
$46.72B262.00-238.33-1.36
TRI logoThomson Reuters Corporation Common SharesTRI$106.221.44
+1.38%
$46.38B55.0028.473.76
HUM logoHumana Inc.HUM$385.54-7.09
-1.81%
$46.34B13.0036.5110.57
VST logoVistra Corp.VST$137.09-2.72
-1.95%
$46.26B27.15K23.285.92
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.23-2.57
-2.96%
$45.83B150.27K-22.77-3.65
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.66-7.81
-12.71%
$45.74B47.46K10.115.29
EXC logoExelon CorporationEXC$43.93-0.03
-0.07%
$45.27B206.0016.102.73
PAYX logoPaychex IncPAYX$127.040.56
+0.44%
$44.99B94.0025.874.89
STM logoSTMicroelectronics N.V.STM$49.38-1.96
-3.82%
$44.75B203.51K98.360.51
ABEV logoAMBEV S.A.ABEV$2.86-0.02
-0.69%
$44.70B108.0014.490.20
JBS logoJBS N.V.JBS$13.59-0.03
-0.22%
$44.60B1.46M13.291.02
VEEV logoVeeva Systems Inc.VEEV$276.69-5.44
-1.93%
$44.47B1.14K45.176.08
HLN logoHaleon plc - ADRHLN$10.110.07
+0.70%
$44.44B1.82M----
TTWO logoTake-Two Interactive Software IncTTWO$235.392.39
+1.03%
$44.32B15.93K-137.01-1.73
WDS logoWoodside Energy Group Limited - ADRWDS$23.06-0.23
-0.99%
$44.25B1.77K----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$207.88-13.27
-6.00%
$44.16B1.03K-23.36-8.82
FERG logoFerguson Enterprises Inc.FERG$228.49-4.77
-2.04%
$44.08B782.62K22.10--
SLF logoSun Life Financial Inc.SLF$78.760.15
+0.19%
$43.86B202.60K18.414.28
KDP logoKeurig Dr Pepper Inc.KDP$32.180.30
+0.94%
$43.77B309.0032.490.99
CBRE logoCBRE GROUP, INC.CBRE$150.823.60
+2.45%
$43.66B1.18M34.584.36
KB logoKB Financial Group IncKB$124.162.78
+2.29%
$43.64B202.0010.6711.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$95.84-0.71
-0.74%
$43.61B628.0038.502.50
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.810.08
+1.40%
$43.50B7.00----
IDXX logoIdexx Laboratories IncIDXX$554.999.91
+1.82%
$43.44B31.0038.7814.22
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$232.75-7.49
-3.12%
$43.41B31.21K93.142.48
CCJ logoCameco CorporationCCJ$100.01-6.32
-5.94%
$43.34B5.84K168.640.59
A logoAgilent Technologies Inc.A$153.84-3.85
-2.44%
$43.18B13.0030.155.08
IQV logoIQVIA Holdings Inc.IQV$261.75-0.63
-0.24%
$43.01B39.0032.428.06
IX logoORIX Corporation - ADRIX$39.000.08
+0.21%
$42.35B150.30K10.773.62
LYV logoLive Nation Entertainment Inc.LYV$181.651.01
+0.56%
$42.32B996.01K-160.76-1.13
ROP logoRoper Technologies, Inc. Common StockROP$426.203.51
+0.83%
$42.28B179.0017.7124.14
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$179.08-7.59
-4.07%
$42.14B40.55K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.44-1.18
-3.14%
$42.10B5.42K60.210.60
FER logoFerrovial N.V. Ordinary SharesFER$58.73-0.04
-0.07%
$42.09B760.00----
GFI logoGold Fields Ltd ADRGFI$45.96-2.04
-4.25%
$41.86B28.18K----
YUM logoYum! Brands, Inc.YUM$153.863.11
+2.06%
$41.76B2.0019.257.95
WCN logoWaste Connections, Inc.WCN$165.930.25
+0.15%
$41.66B398.16K39.914.15
MSCI logoMSCI, Inc.MSCI$570.761.61
+0.28%
$41.66B167.0031.3518.28
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.860.53
+1.69%
$41.52B71.00-45.71-0.70
DHI logoD.R. Horton Inc.DHI$147.392.13
+1.47%
$41.37B126.0014.0710.51
ODFL logoOld Dominion Freight LineODFL$198.63-1.43
-0.71%
$41.26B54.0038.345.19
PRU logoPrudential Financial, Inc.PRU$119.79-0.58
-0.48%
$41.17B56.0010.8111.04
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.12-0.22
-0.18%
$40.91B148.20K24.025.00
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.50-4.80
-4.16%
$40.79B687.0042.632.59
WAT logoWaters CorpWAT$414.69-6.57
-1.56%
$40.73B29.00103.394.01
RKLB logoRocket Lab Corporation Common StockRKLB$64.39-3.14
-4.65%
$40.35B273.38K-233.71-0.27
AIG logoAmerican International Group, Inc.AIG$76.930.30
+0.39%
$40.29B25.0014.095.47
ONC logoBeOne Medicines Ltd. - ADRONC$366.73-5.76
-1.55%
$40.22B9.97K62.595.68
MCHP logoMicrochip Technology IncMCHP$72.93-2.56
-3.39%
$40.00B15.84K109.960.67
VIK logoViking Holdings LtdVIK$88.50-1.31
-1.46%
$39.94B707.0029.713.01
ADM logoArcher Daniels Midland CompanyADM$81.542.44
+3.08%
$39.41B2.53K22.403.65
EXPE logoExpedia Group, Inc. Common StockEXPE$329.4410.52
+3.30%
$39.25B11.0020.3916.04
SYY logoSysco CorporationSYY$81.94-0.51
-0.62%
$39.25B4.0022.383.66
RKT logoRocket Companies, Inc.RKT$13.77-0.47
-3.30%
$39.10B8.83K98.640.14
Advertisement