Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $276.28 | 2.67 | +0.98% | $56.67B | 1.61K | 20.43 | 13.43 | |
 Ametek, Inc.AME | $247.74 | 1.29 | +0.52% | $56.36B | 219.00 | 35.94 | 6.84 | |
 CRH Public Limited CompanyCRH | $83.96 | -1.27 | -1.49% | $56.05B | 83.00 | 14.86 | 5.67 | |
 Nucor CorporationNUE | $247.96 | 0.98 | +0.40% | $55.95B | 2.00 | 19.67 | 12.54 | |
 Delta Air Lines, Inc.DAL | $82.76 | 1.01 | +1.24% | $54.94B | 6.16K | 13.86 | 6.03 | |
 ArcelorMittalMT | $71.30 | -0.62 | -0.86% | $54.49B | 9.90K | 30.68 | 2.36 | |
 Dominion Energy, Inc Common StockD | $60.40 | -0.77 | -1.26% | $53.20B | 2.35K | 21.08 | 2.87 | |
 Public StoragePSA | $284.56 | -2.17 | -0.76% | $53.15B | 96.00 | 27.14 | 10.48 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.21 | 1.08 | +0.55% | $53.11B | 142.45K | -52.42 | -3.84 | |
 Corteva, Inc. Common StockCTVA | $79.45 | -0.97 | -1.21% | $53.10B | 857.00 | 52.71 | 1.51 | |
 Devon Energy CorporationDVN | $48.90 | 0.86 | +1.79% | $53.02B | 3.77K | 11.45 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $94.55 | -0.89 | -0.93% | $52.98B | 333.00 | 27.63 | 3.43 | |
 Realty Income CorporationO | $55.41 | -0.20 | -0.36% | $52.55B | 22.32K | 40.54 | 1.37 | |
 Nike, Inc.NKE | $35.99 | -0.06 | -0.17% | $52.34B | 678.08K | 16.88 | 2.09 | |
 Diamondback Energy, Inc.FANG | $189.01 | 3.36 | +1.81% | $52.20B | 384.00 | 36.34 | 5.13 | |
 Cardinal Health, Inc.CAH | $222.62 | 1.35 | +0.61% | $51.70B | 8.00 | 30.88 | 7.23 | |
 Ciena CorporationCIEN | $358.43 | 2.52 | +0.71% | $51.65B | 5.61K | 81.31 | 4.48 | |
 SempraSRE | $77.74 | -1.26 | -1.59% | $50.99B | 603.00 | 22.60 | 3.45 | |
 AngloGold Ashanti plcAU | $98.49 | -0.25 | -0.25% | $50.76B | 26.35K | 13.45 | 7.46 | |
 Franco-Nevada CorporationFNV | $259.89 | -1.02 | -0.39% | $50.75B | 194.00 | 34.40 | 7.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.46 | -4.87 | -2.98% | $50.72B | 2.09K | -- | -- | |
 Ford Motor CompanyF | $12.60 | -0.34 | -2.63% | $50.42B | 33.90K | -6.76 | -1.87 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.13 | 3.23 | +3.72% | $50.40B | 279.92K | -25.04 | -3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.41 | 1.17 | +0.57% | $50.13B | 150.08K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.73 | -1.09 | -1.26% | $49.66B | 434.00 | 49.51 | 1.74 | |
 State Street CorporationSTT | $181.09 | 1.14 | +0.63% | $49.63B | 271.00 | 15.93 | 11.34 | |
 Wabtec Inc.WAB | $290.23 | -1.99 | -0.68% | $48.97B | 13.00 | 38.96 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $192.61 | -2.47 | -1.27% | $48.76B | 3.32K | -1,013.82 | -0.19 | |
 Becton, Dickinson and Co.BDX | $179.23 | -3.29 | -1.80% | $48.76B | 1.00 | 53.92 | 3.32 | |
 Agilent Technologies Inc.A | $172.84 | 7.52 | +4.55% | $48.63B | 32.00 | 33.96 | 5.08 | |
 Diageo plcDEO | $86.83 | 0.72 | +0.84% | $48.38B | 1.17K | -- | -- | |
 Rockwell Automation, Inc.ROK | $432.93 | 0.04 | +0.01% | $48.29B | 26.00 | 40.75 | 10.67 | |
 eBay IncEBAY | $107.83 | -1.26 | -1.16% | $48.08B | 213.00 | 22.37 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $73.61 | 3.30 | +4.69% | $47.82B | 418.92K | -277.01 | -0.27 | |
 Celestica, Inc.CLS | $373.56 | 11.72 | +3.24% | $47.79B | 4.26K | 39.39 | 9.62 | |
 Vivmark ResidentialVMRK | $61.05 | -0.24 | -0.39% | $47.51B | 3.11M | 26.70 | 2.30 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.22 | 1.21 | +3.10% | $46.86B | 2.07K | 66.97 | 0.60 | |
 Vistra Corp.VST | $137.94 | -0.03 | -0.02% | $46.82B | 49.52K | 23.57 | 5.92 | |
 Entergy CorporationETR | $98.16 | -1.07 | -1.08% | $46.74B | 14.00 | 25.08 | 3.90 | |
 STMicroelectronics N.V.STM | $51.58 | -0.88 | -1.68% | $46.47B | 120.59K | 102.17 | 0.51 | |
 Carvana Co.CVNA | $64.18 | 0.23 | +0.36% | $46.46B | 24.25K | 35.66 | 1.81 | |
 AutoZone, Inc.AZO | $2,861.75 | 18.41 | +0.65% | $46.32B | 104.00 | 18.74 | 152.79 | |
 Humana Inc.HUM | $380.32 | 5.54 | +1.48% | $46.25B | 973.00 | 36.44 | 10.57 | |
 Fifth Third BancorpFITB | $51.46 | -0.23 | -0.44% | $46.25B | 5.00 | 17.41 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $190.99 | -1.39 | -0.72% | $46.05B | 2.22K | 38.75 | 4.93 | |
 Block, Inc.XYZ | $76.74 | 2.06 | +2.76% | $45.99B | 11.96K | 136.70 | 0.56 | |
 Carrier Global CorporationCARR | $54.87 | -0.23 | -0.42% | $45.56B | 3.20K | 38.38 | 1.44 | |
 AMBEV S.A.ABEV | $2.91 | -0.02 | -0.68% | $45.31B | 162.00 | 14.70 | 0.20 | |
 IQVIA Holdings Inc.IQV | $275.02 | 7.16 | +2.67% | $45.29B | 20.00 | 34.14 | 8.06 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.60 | 0.09 | +0.17% | $45.06B | 19.48K | 9.96 | 5.29 | |
 Twilio Inc.TWLO | $299.66 | 8.96 | +3.08% | $44.77B | 14.38K | 40.60 | 7.18 | |
 L3Harris Technologies, Inc.LHX | $238.04 | -1.17 | -0.49% | $44.63B | 761.00 | 24.21 | 9.90 | |
 Ventas, Inc.VTR | $86.83 | 0.19 | +0.22% | $44.54B | 1.00 | 160.81 | 0.54 | |
 Veeva Systems Inc.VEEV | $274.84 | 4.09 | +1.51% | $44.54B | 394.00 | 45.25 | 6.08 | |
 Autodesk IncADSK | $211.35 | -5.80 | -2.67% | $44.41B | 1.86K | 27.49 | 7.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.31 | 0.62 | +0.62% | $44.22B | 1.93K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.45 | -0.51 | -0.64% | $44.18B | 495.24K | 18.57 | 4.28 | |
 KB Financial Group IncKB | $125.19 | -0.20 | -0.16% | $43.93B | 109.68K | 10.74 | 11.65 | |
 Xcel Energy, Inc.XEL | $69.56 | -1.10 | -1.56% | $43.51B | 401.00 | 19.08 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $100.32 | 1.87 | +1.90% | $43.48B | 1.00M | 26.69 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | 0.01 | +0.18% | $43.23B | 3.01M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $199.86 | 9.12 | +4.78% | $42.96B | 1.11K | -22.73 | -8.82 | |
 Ameriprise Financial, Inc.AMP | $485.15 | -17.64 | -3.51% | $42.92B | 5.00 | 11.72 | 41.46 | |
 Ferguson Enterprises Inc.FERG | $220.17 | -1.00 | -0.45% | $42.68B | 1.10M | 21.39 | -- | |
 HEICO CorporationHEI | $306.33 | -4.24 | -1.37% | $42.66B | 197.00 | 50.79 | 6.01 | |
 Infosys Limited - ADRINFY | $10.50 | -0.25 | -2.33% | $42.63B | 11.07K | 13.00 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $22.30 | 0.12 | +0.54% | $42.47B | 433.00 | -- | -- | |
 Waters CorpWAT | $430.30 | 9.73 | +2.31% | $42.47B | 8.00 | 107.80 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.19 | 0.04 | +0.12% | $42.38B | 3.86K | -46.66 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $112.40 | 0.10 | +0.09% | $42.11B | 3.31K | 44.02 | 2.59 | |
 Everpure, Inc.P | $121.88 | 12.23 | +11.15% | $41.99B | 31.50K | 172.60 | 0.73 | |
 Keurig Dr Pepper Inc.KDP | $30.88 | -0.88 | -2.77% | $41.98B | 5.33K | 31.16 | 0.99 | |
 Exelon CorporationEXC | $40.20 | -0.49 | -1.20% | $41.42B | 1.06K | 14.73 | 2.73 | |
 Illumina IncILMN | $273.90 | 18.52 | +7.25% | $41.23B | 2.81K | 50.94 | 5.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.82 | -1.74 | -1.90% | $40.94B | 2.27K | 36.14 | 2.50 | |
 Microchip Technology IncMCHP | $74.69 | -0.84 | -1.11% | $40.78B | 12.99K | 112.08 | 0.67 | |
 Prudential Financial, Inc.PRU | $118.75 | 1.16 | +0.99% | $40.77B | 28.00 | 10.71 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $32.01 | -0.70 | -2.14% | $40.75B | 12.65K | 29.54 | 1.09 | |
 Idexx Laboratories IncIDXX | $513.39 | -8.63 | -1.65% | $40.73B | 636.00 | 36.36 | 14.22 | |
 BeOne Medicines Ltd. - ADRONC | $359.97 | -5.03 | -1.38% | $40.50B | 193.00 | 63.03 | 5.68 | |
 MSCI, Inc.MSCI | $556.08 | 0.38 | +0.07% | $40.30B | 7.00 | 30.32 | 18.28 | |
 Haleon plc - ADRHLN | $9.22 | 0.11 | +1.21% | $40.28B | 382.00 | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.71 | -2.01 | -1.68% | $40.12B | 346.86K | 23.55 | 5.00 | |
 Ferrovial N.V. Ordinary SharesFER | $55.38 | 0.10 | +0.18% | $40.03B | 2.15K | -- | -- | |
 ORIX Corporation - ADRIX | $38.32 | -0.78 | -1.99% | $39.85B | 218.05K | 10.58 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $171.06 | 2.03 | +1.20% | $39.53B | 1.55M | -150.18 | -1.13 | |
 CBRE GROUP, INC.CBRE | $136.53 | 0.12 | +0.09% | $39.53B | 187.00 | 31.31 | 4.36 | |
 Archer Daniels Midland CompanyADM | $81.88 | -0.27 | -0.33% | $39.52B | 2.95K | 22.46 | 3.65 | |
 D.R. Horton Inc.DHI | $140.35 | 0.18 | +0.13% | $39.42B | 1.55K | 13.41 | 10.51 | |
 Waste Connections, Inc.WCN | $155.93 | 0.52 | +0.33% | $39.24B | 2.00 | 37.58 | 4.15 | |
 NetApp, IncNTAP | $197.24 | 0.91 | +0.46% | $39.23B | 761.00 | 28.17 | 7.09 | |
 Cameco CorporationCCJ | $88.12 | -2.68 | -2.95% | $39.20B | 3.27K | 152.53 | 0.59 | |
 American International Group, Inc.AIG | $74.82 | -0.76 | -1.01% | $38.98B | 3.17M | 13.63 | 5.47 | |
 Vodafone Group PLCVOD | $16.49 | 0.14 | +0.86% | $38.44B | 1.69K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $202.98 | -3.34 | -1.62% | $38.21B | 10.95K | -118.12 | -1.73 | |
 Consolidated Edison, Inc.ED | $102.71 | 0.10 | +0.10% | $38.00B | 120.00 | 16.87 | 6.09 | |
 Yum! Brands, Inc.YUM | $137.34 | -3.29 | -2.34% | $37.75B | 9.00 | 17.40 | 7.95 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $195.97 | 2.10 | +1.08% | $37.54B | 87.32K | 71.09 | 2.81 | |
 Sysco CorporationSYY | $78.19 | 1.05 | +1.36% | $37.46B | 415.00 | 21.34 | 3.66 | |
 Shinhan Financial Group Co LtdSHG | $79.59 | -0.24 | -0.30% | $37.33B | 90.72K | 10.69 | 7.44 |