Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlassian Corporation Class A Common StockTEAM | $219.41 | -4.00 | -1.79% | $55.36B | 8.83K | -1,151.08 | -0.19 | |
 argenx SE - ADRARGX | $882.48 | 13.15 | +1.51% | $55.27B | 13.00 | 30.67 | 28.66 | |
 Paccar IncPCAR | $103.73 | -0.64 | -0.61% | $54.49B | 576.00 | 21.74 | 4.76 | |
 Realty Income CorporationO | $56.82 | -0.34 | -0.59% | $53.70B | 23.51K | 41.42 | 1.37 | |
 Delta Air Lines, Inc.DAL | $81.45 | 2.29 | +2.89% | $53.17B | 2.28K | 16.13 | 5.01 | |
 Becton, Dickinson and Co.BDX | $195.03 | -1.36 | -0.69% | $53.13B | 907.68K | 58.75 | 3.32 | |
 Public StoragePSA | $312.47 | 5.50 | +1.79% | $52.97B | 745.92K | 27.05 | 10.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.90 | -0.74 | -0.44% | $52.83B | 122.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $90.82 | 0.26 | +0.29% | $52.34B | 2.05M | 52.19 | 1.74 | |
 eBay IncEBAY | $117.83 | -0.79 | -0.67% | $52.22B | 132.00 | 24.30 | 4.83 | |
 Entergy CorporationETR | $108.43 | 0.93 | +0.87% | $51.81B | 1.07M | 27.80 | 3.90 | |
 Diageo plcDEO | $93.07 | -1.34 | -1.42% | $51.24B | 2.94K | -- | -- | |
 Humana Inc.HUM | $414.85 | -2.37 | -0.57% | $50.68B | 6.00 | 39.93 | 10.57 | |
 Ciena CorporationCIEN | $351.15 | 15.22 | +4.53% | $50.63B | 3.61K | 79.69 | 4.48 | |
 Autodesk IncADSK | $242.10 | -7.35 | -2.95% | $50.61B | 745.00 | 31.33 | 7.73 | |
 Astera Labs, Inc. Common StockALAB | $286.69 | 27.18 | +10.47% | $50.52B | 27.46K | 144.15 | 2.02 | |
 Veeva Systems Inc.VEEV | $313.46 | -4.72 | -1.48% | $50.40B | 510.00 | 51.19 | 6.08 | |
 VALE S.A.VALE | $11.84 | -0.16 | -1.33% | $50.35B | 44.70K | 24.14 | 0.49 | |
 AutoZone, Inc.AZO | $3,143.16 | -46.91 | -1.47% | $50.23B | 9.00 | 20.43 | 152.79 | |
 Thomson Reuters Corporation Common SharesTRI | $116.41 | -5.67 | -4.64% | $50.19B | 1.07M | 30.81 | 3.76 | |
 Nokia CorporationNOK | $8.89 | 0.25 | +2.89% | $50.19B | 908.29K | 56.02 | 0.16 | |
 Agilent Technologies Inc.A | $177.49 | 1.53 | +0.87% | $50.06B | 31.00 | 34.96 | 5.08 | |
 Vistra Corp.VST | $146.66 | 4.93 | +3.48% | $49.56B | 18.07K | 24.95 | 5.92 | |
V Vylor Inc.VYLR | $72.06 | -1.88 | -2.54% | $49.34B | 13.64K | -- | -- | |
 Teradyne, Inc. Common StockTER | $323.68 | 14.68 | +4.75% | $48.86B | 37.14K | 42.87 | 7.29 | |
 Workday, Inc. Class A Common StockWDAY | $205.46 | -3.04 | -1.46% | $48.84B | 10.81K | 41.11 | 4.93 | |
 Rockwell Automation, Inc.ROK | $439.20 | 9.31 | +2.17% | $48.78B | 4.00 | 41.17 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.89 | -1.40 | -1.25% | $48.64B | 4.48K | -- | -- | |
 Fifth Third BancorpFITB | $53.59 | 0.49 | +0.92% | $48.60B | 7.79M | 18.35 | 2.92 | |
 United Microelectronic Corp.UMC | $19.45 | 0.27 | +1.41% | $48.54B | 208.74K | 18.09 | 1.07 | |
 Xcel Energy, Inc.XEL | $78.14 | 0.28 | +0.35% | $48.38B | 165.00 | 21.22 | 3.65 | |
 Infosys Limited - ADRINFY | $12.11 | -0.32 | -2.57% | $48.36B | 5.25K | 14.74 | 0.81 | |
 Vivmark ResidentialVMRK | $62.55 | -0.23 | -0.37% | $48.30B | 5.00 | 27.14 | 2.30 | |
 L3Harris Technologies, Inc.LHX | $259.40 | -0.83 | -0.32% | $47.89B | 294.00 | 25.98 | 9.90 | |
 Carrier Global CorporationCARR | $57.83 | 1.39 | +2.46% | $47.65B | 276.00 | 40.14 | 1.44 | |
 Coherent Corp.COHR | $235.79 | 14.29 | +6.45% | $47.31B | 57.94K | 58.45 | 4.11 | |
 Wabtec Inc.WAB | $278.95 | 1.28 | +0.46% | $47.25B | 550.17K | 34.75 | 8.05 | |
 Keurig Dr Pepper Inc.KDP | $34.86 | -0.13 | -0.37% | $47.15B | 490.00 | 35.00 | 0.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.47 | 17.20 | +11.22% | $46.99B | 290.90K | -5,761.33 | -0.03 | |
 Everpure, Inc.P | $138.73 | 7.40 | +5.63% | $46.94B | 6.69K | 192.96 | 0.73 | |
 Ford Motor CompanyF | $11.71 | 0.13 | +1.12% | $46.75B | 23.32K | -6.27 | -1.87 | |
 State Street CorporationSTT | $170.89 | 0.95 | +0.56% | $46.59B | 25.00 | 13.94 | 12.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.09 | 1.10 | +2.00% | $46.59B | 10.39K | 10.52 | 5.29 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.39 | 0.44 | +1.10% | $46.25B | 11.24K | 66.09 | 0.60 | |
 Sea Limited - ADRSE | $74.73 | 0.72 | +0.97% | $46.25B | 7.16K | 29.15 | 2.59 | |
 Comfort Systems USA, Inc.FIX | $1,288.61 | 44.42 | +3.57% | $46.22B | 888.00 | 28.35 | 46.32 | |
 Franco-Nevada CorporationFNV | $236.40 | 5.74 | +2.49% | $46.21B | 31.00 | 31.32 | 7.65 | |
 Exelon CorporationEXC | $44.70 | 0.16 | +0.36% | $46.08B | 295.00 | 16.38 | 2.73 | |
 Waters CorpWAT | $468.55 | 12.57 | +2.76% | $46.05B | 9.00 | 116.88 | 4.01 | |
 Waste Connections, Inc.WCN | $181.97 | -4.75 | -2.54% | $45.53B | 2.00 | 40.70 | 4.47 | |
 NetApp, IncNTAP | $227.58 | 5.50 | +2.48% | $44.88B | 823.00 | 32.23 | 7.09 | |
 ArcelorMittalMT | $61.11 | 1.68 | +2.83% | $44.86B | 2.16K | 25.28 | 2.36 | |
 IQVIA Holdings Inc.IQV | $271.55 | -2.05 | -0.75% | $44.77B | 62.00 | 33.71 | 8.06 | |
 Block, Inc.XYZ | $74.87 | 0.32 | +0.43% | $44.77B | 933.00 | 133.05 | 0.56 | |
 Sun Life Financial Inc.SLF | $80.05 | 0.56 | +0.70% | $44.48B | 203.40K | 18.69 | 4.28 | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.41% | $44.41B | 1.19K | 14.40 | 0.20 | |
 Ferguson Enterprises Inc.FERG | $229.56 | 0.04 | +0.02% | $44.39B | 1.30M | -- | -- | |
 Haleon plc - ADRHLN | $10.08 | -0.12 | -1.18% | $43.89B | 2.63K | -- | -- | |
 MSCI, Inc.MSCI | $601.75 | -15.92 | -2.58% | $43.83B | 103.00 | 31.91 | 18.89 | |
 Idexx Laboratories IncIDXX | $561.25 | -8.96 | -1.57% | $43.81B | 10.00 | 39.11 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | -0.17 | -0.73% | $43.55B | 1.00 | -- | -- | |
 Ameriprise Financial, Inc.AMP | $492.85 | -0.75 | -0.15% | $43.47B | 8.00 | 11.87 | 41.46 | |
 AngloGold Ashanti plcAU | $86.73 | 1.66 | +1.95% | $43.41B | 4.18K | 11.51 | 7.46 | |
 Microchip Technology IncMCHP | $80.17 | 4.27 | +5.63% | $43.31B | 10.49K | 119.04 | 0.67 | |
 HEICO CorporationHEI | $308.83 | -0.88 | -0.28% | $43.16B | 80.00 | 51.38 | 6.01 | |
 STMicroelectronics N.V.STM | $48.68 | 3.49 | +7.72% | $43.08B | 58.07K | 94.45 | 0.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.07 | -0.29 | -0.84% | $42.99B | 731.00 | -47.32 | -0.70 | |
 Roper Technologies, Inc. Common StockROP | $434.48 | -7.17 | -1.62% | $42.72B | 15.00 | 17.05 | 25.34 | |
 Illumina IncILMN | $279.47 | 8.43 | +3.11% | $42.61B | 514.00 | 52.65 | 5.36 | |
 Consolidated Edison, Inc.ED | $115.03 | -0.39 | -0.34% | $42.55B | 1.41M | 18.89 | 6.09 | |
 Zscaler, Inc. Common StockZS | $260.15 | -0.30 | -0.12% | $42.42B | 6.70K | -667.06 | -0.39 | |
 Ventas, Inc.VTR | $83.34 | -4.08 | -4.67% | $42.42B | 2.26K | 153.13 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.26 | -0.72 | -0.58% | $42.32B | 671.61K | 24.84 | 5.00 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.09 | 1.49 | +0.93% | $42.10B | 104.19K | -41.55 | -3.84 | |
 American International Group, Inc.AIG | $79.58 | -1.55 | -1.91% | $41.55B | 11.00 | 14.53 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $366.06 | -4.81 | -1.30% | $41.24B | 81.00 | 64.19 | 5.68 | |
 D.R. Horton Inc.DHI | $147.02 | 0.50 | +0.34% | $40.94B | 1.48M | 13.93 | 10.51 | |
 Yum! Brands, Inc.YUM | $149.54 | 0.07 | +0.05% | $40.77B | 15.00 | 18.79 | 7.95 | |
 Sysco CorporationSYY | $82.30 | 0.14 | +0.17% | $40.49B | 1.24M | 22.49 | 3.66 | |
 KB Financial Group IncKB | $112.50 | -0.62 | -0.55% | $40.43B | 213.00 | 10.00 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.22 | 2.32 | +1.26% | $40.30B | 97.00 | -21.32 | -8.82 | |
 Live Nation Entertainment Inc.LYV | $171.97 | -0.61 | -0.35% | $40.08B | 1.37M | -152.25 | -1.13 | |
 JBS N.V.JBS | $12.02 | -0.37 | -2.99% | $39.89B | 14.59M | 11.89 | 1.02 | |
 Okta, Inc. Class A Common StockOKTA | $226.07 | 6.06 | +2.75% | $39.84B | 3.77K | 137.28 | 1.66 | |
 Prudential Financial, Inc.PRU | $115.21 | -0.58 | -0.50% | $39.75B | 5.00 | 10.44 | 11.04 | |
 ORIX Corporation - ADRIX | $36.93 | 0.34 | +0.93% | $39.75B | 3.00 | 10.20 | 3.62 | |
 Twilio Inc.TWLO | $254.56 | -9.09 | -3.45% | $39.34B | 185.00 | 35.68 | 7.18 | |
 The Estee Lauder Companies Inc. Class AEL | $108.35 | -0.47 | -0.43% | $39.17B | 73.00 | 220.60 | 0.49 | |
 Ferrovial N.V. Ordinary SharesFER | $54.02 | 3.67 | +7.29% | $38.97B | 2.02K | -- | -- | |
S Skydance CorporationSKYD | $7.75 | 0.26 | +3.47% | $38.85B | 9.63K | -- | -- | |
 PG&E CorporationPCG | $12.96 | 0.11 | +0.86% | $38.84B | 1.03K | 9.58 | 1.35 | |
 Old Dominion Freight LineODFL | $187.03 | 4.56 | +2.50% | $38.83B | 1.65M | 36.08 | 5.19 | |
 Paychex IncPAYX | $109.26 | -6.44 | -5.57% | $38.73B | 250.00 | 21.59 | 5.04 | |
 Viking Holdings LtdVIK | $85.41 | 0.73 | +0.86% | $38.73B | 2.19K | 28.81 | 3.01 | |
 Roblox CorporationRBLX | $54.47 | 0.10 | +0.18% | $38.70B | 4.81K | -37.88 | -1.43 | |
 The Kroger Co.KR | $65.87 | -0.90 | -1.35% | $38.64B | 63.00 | 35.55 | 1.84 | |
 Archer Daniels Midland CompanyADM | $78.20 | -0.81 | -1.03% | $38.08B | 201.00 | 21.65 | 3.65 | |
 Crown Castle Inc.CCI | $87.87 | 0.40 | +0.46% | $37.65B | 1.37K | 46.57 | 1.90 | |
 Take-Two Interactive Software IncTTWO | $201.28 | -2.07 | -1.02% | $37.61B | 6.78K | -116.26 | -1.73 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.53 | 0.39 | +0.81% | $37.43B | 11.00 | 29.24 | 1.65 |