Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ubiquiti Inc. Common StockUI | $779.35 | 1.26 | +0.16% | $47.14B | 67.95K | 53.06 | 14.68 | |
 Nasdaq, Inc. Common StockNDAQ | $81.48 | -2.30 | -2.75% | $47.04B | 2.94M | 26.78 | 3.09 | |
 ASE Technology Holding Co., Ltd.ASX | $21.52 | 0.09 | +0.41% | $47.03B | 8.62M | 37.08 | 0.58 | |
 Public StoragePSA | $266.17 | -1.84 | -0.69% | $46.94B | 1.08M | 29.65 | 9.02 | |
 Woodside Energy Group Limited - ADRWDS | $24.78 | 0.96 | +4.03% | $46.91B | 2.87M | -- | -- | |
 Carrier Global CorporationCARR | $54.27 | -0.40 | -0.73% | $46.88B | 6.96M | 32.82 | 1.71 | |
 Keysight Technologies, Inc.KEYS | $279.01 | -2.06 | -0.73% | $46.85B | 1.04M | 49.22 | 5.55 | |
 Sea Limited - ADRSE | $78.18 | -1.68 | -2.10% | $46.27B | 2.50M | 31.01 | 2.52 | |
 Edwards Lifesciences CorpEW | $79.38 | -2.72 | -3.32% | $46.12B | 4.95M | 43.39 | 1.83 | |
 Teradyne, Inc. Common StockTER | $295.88 | -1.46 | -0.49% | $45.84B | 2.16M | 84.14 | 3.48 | |
 United Rentals, Inc.URI | $734.03 | -8.19 | -1.10% | $45.77B | 590.09K | 18.78 | 38.68 | |
 Coherent Corp.COHR | $243.66 | 0.37 | +0.15% | $45.31B | 5.10M | 239.28 | 1.01 | |
 Ford Motor CompanyF | $11.35 | -0.25 | -2.20% | $45.26B | 33.03M | -5.51 | -2.06 | |
 Ferguson Enterprises Inc.FERG | $224.91 | 3.60 | +1.63% | $45.05B | 945.18K | 22.68 | 9.90 | |
 Becton, Dickinson and Co.BDX | $154.47 | -2.91 | -1.85% | $45.01B | 2.03M | 25.81 | 6.13 | |
 Cameco CorporationCCJ | $103.94 | -0.73 | -0.70% | $44.95B | 3.18M | 106.39 | 0.97 | |
 The Kroger Co.KR | $73.21 | 1.42 | +1.98% | $44.78B | 5.93M | 47.66 | 1.53 | |
 AngloGold Ashanti plcAU | $89.17 | 3.44 | +4.01% | $44.72B | 3.43M | 17.06 | 5.19 | |
 Franco-Nevada CorporationFNV | $233.78 | 5.90 | +2.59% | $44.36B | 1.38M | 39.95 | 5.76 | |
 Nokia CorporationNOK | $7.97 | -0.30 | -3.68% | $44.35B | 50.77M | 61.12 | 0.13 | |
 Garmin LtdGRMN | $230.30 | -5.77 | -2.45% | $44.26B | 690.06K | 26.73 | 8.60 | |
 AMBEV S.A.ABEV | $2.81 | -0.01 | -0.53% | $44.16B | 24.92M | 15.71 | 0.18 | |
 Idexx Laboratories IncIDXX | $558.35 | -14.94 | -2.61% | $44.15B | 445.26K | 42.43 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $62.60 | -0.29 | -0.46% | $44.10B | 1.39M | -- | -- | |
 MetLife, Inc.MET | $67.68 | -2.06 | -2.96% | $44.09B | 4.40M | 14.39 | 4.70 | |
 Haleon plc - ADRHLN | $9.80 | 0.05 | +0.47% | $43.79B | 7.26M | 25.15 | 0.39 | |
 Strategy Inc Common Stock Class AMSTR | $126.09 | -6.84 | -5.15% | $43.43B | 21.43M | -6.83 | -18.40 | |
 The Hershey CompanyHSY | $213.75 | 3.32 | +1.58% | $43.26B | 1.71M | 49.18 | 4.34 | |
 Venture Global, Inc.VG | $17.51 | 0.69 | +4.11% | $43.10B | 27.05M | 20.40 | 0.86 | |
 Carvana Co.CVNA | $302.64 | 1.27 | +0.42% | $43.09B | 3.36M | 37.54 | 8.04 | |
 argenx SE - ADRARGX | $691.65 | -1.18 | -0.17% | $42.82B | 419.03K | 35.35 | 19.52 | |
 Yum! Brands, Inc.YUM | $154.01 | -2.13 | -1.37% | $42.41B | 1.70M | 27.64 | 5.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.22 | -12.16 | -7.01% | $42.32B | 12.26M | 36.51 | 4.39 | |
 Delta Air Lines, Inc.DAL | $64.86 | -2.00 | -3.00% | $42.30B | 11.84M | 8.44 | 7.67 | |
 EQT CORPEQT | $67.59 | 0.73 | +1.09% | $42.26B | 5.86M | 20.45 | 3.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $317.46 | -10.70 | -3.26% | $42.18B | 815.90K | 186.01 | 1.71 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.63 | -0.03 | -0.44% | $42.02B | 1.02M | -- | -- | |
 Wabtec Inc.WAB | $241.15 | -4.39 | -1.79% | $41.10B | 754.52K | 35.29 | 6.83 | |
 Diageo plcDEO | $74.08 | 0.34 | +0.46% | $41.08B | 1.71M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.68 | -1.11 | -1.19% | $40.89B | 1.75M | -- | -- | |
 Fifth Third BancorpFITB | $44.57 | -0.84 | -1.86% | $40.51B | 8.93M | 12.64 | 3.54 | |
 Ameriprise Financial, Inc.AMP | $436.81 | -11.34 | -2.53% | $40.43B | 532.62K | 12.26 | 36.36 | |
 Consolidated Edison, Inc.ED | $111.67 | 0.15 | +0.14% | $40.33B | 1.78M | 19.76 | 5.65 | |
 Datadog, Inc. Class A Common StockDDOG | $114.59 | -9.71 | -7.81% | $40.26B | 6.13M | 367.03 | 0.31 | |
 Chipotle Mexican Grill, Inc.CMG | $30.87 | -1.30 | -4.04% | $40.15B | 15.48M | 27.04 | 1.14 | |
 Elbit Systems LtdESLT | $867.60 | -22.62 | -2.54% | $40.10B | 134.91K | 75.84 | 11.36 | |
 Public Service Enterprise Group IncorporatedPEG | $80.75 | 0.25 | +0.31% | $40.03B | 2.19M | 19.02 | 4.22 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.60 | -1.60 | -3.55% | $39.99B | 17.42M | 8.03 | 5.41 | |
 Waste Connections, Inc.WCN | $156.02 | -1.16 | -0.74% | $39.88B | 1.03M | 37.41 | 4.17 | |
 Rockwell Automation, Inc.ROK | $351.55 | -3.27 | -0.92% | $39.82B | 822.80K | 40.55 | 8.74 | |
 JD.com, Inc.JD | $28.72 | -0.46 | -1.57% | $39.40B | 7.78M | 16.33 | 1.76 | |
 Old Dominion Freight LineODFL | $188.45 | 0.52 | +0.28% | $39.27B | 1.80M | 39.01 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.84 | -5.61 | -6.97% | $39.27B | 22.21M | -23.34 | -3.20 | |
 eBay IncEBAY | $88.02 | -1.41 | -1.57% | $39.26B | 4.20M | 20.15 | 4.35 | |
 Sysco CorporationSYY | $81.79 | -0.85 | -1.03% | $39.18B | 2.62M | 21.99 | 3.72 | |
 American International Group, Inc.AIG | $72.98 | -1.29 | -1.74% | $38.99B | 4.08M | 13.41 | 5.42 | |
 Thomson Reuters Corporation Common SharesTRI | $89.48 | -0.90 | -0.99% | $38.94B | 1.62M | 26.35 | 3.33 | |
 Ventas, Inc.VTR | $81.95 | -0.71 | -0.86% | $38.83B | 4.86M | 151.40 | 0.54 | |
 D.R. Horton Inc.DHI | $134.29 | -1.67 | -1.23% | $38.82B | 2.76M | 12.17 | 11.01 | |
 CBRE GROUP, INC.CBRE | $131.71 | -3.10 | -2.30% | $38.82B | 1.67M | 34.07 | 3.86 | |
 Rocket Companies, Inc.RKT | $13.67 | -0.28 | -2.03% | $38.77B | 17.20M | -105.76 | -0.13 | |
 HEICO CorporationHEI | $273.49 | 0.85 | +0.31% | $38.30B | 612.78K | 54.25 | 5.06 | |
 MSCI, Inc.MSCI | $522.46 | -12.22 | -2.29% | $38.26B | 441.78K | 33.35 | 15.69 | |
 ArcelorMittalMT | $49.64 | -1.37 | -2.68% | $38.06B | 1.82M | 12.20 | 4.10 | |
 Gold Fields Ltd ADRGFI | $42.31 | 1.81 | +4.47% | $37.85B | 3.77M | -- | -- | |
 PG&E CorporationPCG | $17.17 | -0.20 | -1.17% | $37.68B | 18.51M | 14.53 | 1.18 | |
 Nucor CorporationNUE | $163.37 | -2.64 | -1.59% | $37.21B | 1.08M | 21.67 | 7.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.68 | 0.72 | +0.67% | $37.18B | 378.83K | 37.76 | 2.85 | |
 Ericsson - ADRERIC | $11.15 | -0.29 | -2.49% | $37.15B | 7.16M | 12.66 | 0.88 | |
 WEC Energy Group, Inc.WEC | $114.33 | 0.31 | +0.28% | $37.12B | 1.87M | 23.61 | 4.83 | |
 Bloom Energy CorporationBE | $133.36 | -0.16 | -0.12% | $37.04B | 7.69M | -347.43 | -0.38 | |
 Roblox CorporationRBLX | $52.31 | -1.54 | -2.86% | $37.02B | 7.53M | -33.70 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | -0.04 | -1.27% | $37.00B | 24.10M | 8.97 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $132.33 | -2.56 | -1.90% | $36.68B | 1.26M | 9.97 | 13.34 | |
 Baidu, Inc.BIDU | $108.08 | -1.83 | -1.66% | $36.62B | 1.33M | 67.69 | 1.59 | |
 Nutrien Ltd. Common SharesNTR | $75.68 | 1.99 | +2.70% | $36.44B | 3.23M | 16.25 | 4.66 | |
 Keurig Dr Pepper Inc.KDP | $26.25 | -0.02 | -0.06% | $35.90B | 10.15M | 17.27 | 1.53 | |
 Alcon Inc. Ordinary SharesALC | $73.35 | -1.12 | -1.51% | $35.75B | 1.54M | 37.23 | 1.97 | |
 Texas Pacific Land CorporationTPL | $512.02 | -10.26 | -1.96% | $35.72B | 410.68K | 74.22 | 6.98 | |
 KB Financial Group IncKB | $99.45 | -0.27 | -0.27% | $35.64B | 214.79K | 9.32 | 10.67 | |
 Roper Technologies, Inc. Common StockROP | $344.61 | -6.46 | -1.84% | $35.40B | 1.25M | 24.22 | 14.20 | |
 Take-Two Interactive Software IncTTWO | $189.78 | -4.94 | -2.54% | $35.16B | 1.87M | -8.48 | -22.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.77 | -1.15 | -3.99% | $34.87B | 1.20M | -- | -- | |
 Las Vegas Sands Corp.LVS | $51.70 | -0.70 | -1.33% | $34.72B | 3.50M | 22.08 | 2.34 | |
 Rocket Lab Corporation Common StockRKLB | $60.90 | -5.04 | -7.64% | $34.66B | 20.25M | -164.49 | -0.37 | |
 Axon Enterprise, Inc. Common StockAXON | $430.15 | -20.31 | -4.51% | $34.55B | 863.96K | 282.73 | 1.52 | |
 Archer Daniels Midland CompanyADM | $72.22 | -0.11 | -0.15% | $34.49B | 6.17M | 32.29 | 2.22 | |
 Kinross Gold CorporationKGC | $28.73 | 0.84 | +3.03% | $34.42B | 10.07M | 14.67 | 1.96 | |
 Crown Castle Inc.CCI | $78.63 | 0.66 | +0.85% | $34.19B | 2.46M | 77.62 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $145.75 | -4.30 | -2.87% | $34.18B | 2.93M | -606.48 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $261.44 | -5.10 | -1.91% | $34.14B | 1.04M | 32.20 | 8.12 | |
 Sun Life Financial Inc.SLF | $61.41 | -1.12 | -1.79% | $34.00B | 695.93K | 13.95 | 4.40 | |
 State Street CorporationSTT | $122.43 | -3.23 | -2.57% | $33.94B | 2.37M | 12.94 | 9.41 | |
M Medline Inc. Class A common stockMDLN | $41.37 | -0.84 | -1.98% | $33.90B | 5.27M | -- | -- | |
 Halliburton CompanyHAL | $40.39 | 1.60 | +4.13% | $33.86B | 15.32M | 26.77 | 1.51 | |
 Banco Bradesco S.A. - ADRBBDO | $3.17 | -0.02 | -0.47% | $33.72B | 32.14K | 8.18 | 0.39 | |
 Block, Inc.XYZ | $56.01 | -3.36 | -5.66% | $33.59B | 5.51M | 26.70 | 2.10 | |
 Vodafone Group PLCVOD | $14.49 | -0.14 | -0.92% | $33.56B | 3.39M | -- | -- | |
 Kenvue Inc.KVUE | $17.51 | -0.06 | -0.33% | $33.53B | 11.84M | 22.72 | 0.77 | |
 Carnival CorporationCCL | $24.16 | -1.12 | -4.43% | $33.50B | 43.04M | 12.09 | 2.00 |
Advertisement