Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $697.13 | 21.09 | +3.12% | $54.92B | 252.92K | 47.01 | 14.83 | |
 Oneok, Inc.OKE | $86.42 | 1.23 | +1.45% | $54.49B | 1.10M | 13.42 | 6.44 | |
 Lumentum Holdings Inc. Common StockLITE | $598.67 | 60.08 | +11.15% | $54.29B | 3.98M | -7.61 | -78.72 | |
 Block, Inc.XYZ | $88.91 | 3.43 | +4.01% | $53.75B | 2.91M | 120.14 | 0.74 | |
 eBay IncEBAY | $122.30 | 0.34 | +0.28% | $53.69B | 1.15M | 26.70 | 4.58 | |
 Entergy CorporationETR | $112.24 | 1.69 | +1.53% | $53.63B | 751.35K | 25.80 | 4.35 | |
 Strategy Inc Common Stock Class AMSTR | $125.40 | -3.38 | -2.63% | $53.08B | 9.27M | -2.06 | -60.88 | |
 AutoZone, Inc.AZO | $3,267.85 | 51.50 | +1.60% | $52.59B | 59.69K | 21.39 | 152.79 | |
 Humana Inc.HUM | $436.79 | 3.05 | +0.70% | $52.46B | 1.23M | 42.49 | 10.28 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.78 | 10.86 | +7.10% | $51.92B | 1.48M | -- | -- | |
 SempraSRE | $79.02 | 0.85 | +1.09% | $51.69B | 1.96M | 16.92 | 4.67 | |
 Xcel Energy, Inc.XEL | $80.50 | 0.83 | +1.05% | $51.67B | 1.73M | 18.77 | 4.29 | |
 Vivmark ResidentialVMRK | $66.42 | 0.91 | +1.39% | $51.37B | 1.84M | 245.99 | 0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.91 | 0.78 | +0.67% | $51.31B | 389.87K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $262.90 | 29.20 | +12.49% | $50.86B | 2.20M | 22.60 | -- | |
 Franco-Nevada CorporationFNV | $263.35 | 8.40 | +3.29% | $50.79B | 242.98K | 34.42 | 7.65 | |
 VALE S.A.VALE | $11.93 | 0.34 | +2.89% | $50.75B | 12.34M | 79.50 | 0.15 | |
 L3Harris Technologies, Inc.LHX | $272.13 | 12.24 | +4.71% | $50.67B | 581.00K | 25.39 | 10.72 | |
 Agilent Technologies Inc.A | $178.73 | 3.97 | +2.27% | $50.39B | 638.38K | 35.18 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.61 | 1.37 | +2.32% | $50.35B | 5.59M | 11.57 | 5.24 | |
 Infosys Limited - ADRINFY | $12.40 | -0.10 | -0.76% | $50.24B | 5.52M | 15.31 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.99 | 0.38 | +0.89% | $50.16B | 1.96M | 99.98 | 0.43 | |
 Ford Motor CompanyF | $12.55 | 0.12 | +0.92% | $50.13B | 19.57M | -6.37 | -1.97 | |
 AngloGold Ashanti plcAU | $98.75 | 5.76 | +6.20% | $49.96B | 1.45M | 12.84 | 7.69 | |
 Keurig Dr Pepper Inc.KDP | $36.70 | 0.07 | +0.20% | $49.95B | 5.01M | 33.67 | 1.09 | |
 Cenovus Energy Inc.CVE | $27.59 | 0.14 | +0.49% | $49.85B | 3.25M | 8.14 | 3.39 | |
 Wabtec Inc.WAB | $296.39 | 12.80 | +4.51% | $49.74B | 335.04K | 36.82 | 8.05 | |
 Fifth Third BancorpFITB | $54.87 | 1.83 | +3.45% | $49.58B | 2.17M | 18.79 | 2.92 | |
 Veeva Systems Inc.VEEV | $306.23 | 2.50 | +0.82% | $49.58B | 442.73K | 50.37 | 6.08 | |
 Diamondback Energy, Inc.FANG | $177.37 | -1.59 | -0.89% | $49.52B | 745.82K | 24.26 | 7.31 | |
 Keysight Technologies, Inc.KEYS | $289.31 | 17.18 | +6.31% | $49.25B | 353.12K | 39.74 | 7.28 | |
 Baker Hughes CompanyBKR | $48.90 | 1.03 | +2.15% | $48.56B | 5.14M | 16.86 | 2.90 | |
 Sea Limited - ADRSE | $78.94 | 3.21 | +4.25% | $48.35B | 4.34M | 30.48 | 2.59 | |
 ArcelorMittalMT | $64.06 | 3.08 | +5.05% | $48.17B | 777.17K | 47.45 | 1.35 | |
 HEICO CorporationHEI | $344.02 | 11.37 | +3.42% | $48.08B | 125.64K | 57.24 | 6.01 | |
V Vylor Inc.VYLR | $71.91 | 1.77 | +2.52% | $47.98B | 779.65K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $418.07 | 11.11 | +2.73% | $47.75B | 258.30K | 53.12 | 7.87 | |
 Waste Connections, Inc.WCN | $189.75 | 0.68 | +0.36% | $47.48B | 685.78K | 42.45 | 4.47 | |
 Thomson Reuters Corporation Common SharesTRI | $109.42 | -3.15 | -2.80% | $47.43B | 476.67K | 30.56 | 3.58 | |
 Exelon CorporationEXC | $45.83 | 0.21 | +0.45% | $47.42B | 2.18M | 17.83 | 2.57 | |
 Ventas, Inc.VTR | $89.58 | 0.83 | +0.94% | $47.37B | 912.10K | 169.03 | 0.53 | |
 MSCI, Inc.MSCI | $650.01 | 9.00 | +1.40% | $47.26B | 163.52K | 34.41 | 18.89 | |
 State Street CorporationSTT | $172.27 | 6.71 | +4.05% | $46.87B | 492.48K | 14.06 | 12.25 | |
 Roper Technologies, Inc. Common StockROP | $472.52 | -4.08 | -0.86% | $46.80B | 394.54K | 18.65 | 25.34 | |
 Devon Energy CorporationDVN | $42.30 | 0.09 | +0.23% | $46.54B | 5.67M | 10.58 | 4.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.81 | 0.03 | +0.08% | $46.47B | 313.49K | -51.16 | -0.70 | |
 Waters CorpWAT | $472.50 | 14.89 | +3.26% | $46.42B | 355.13K | 202.79 | 2.33 | |
 Nokia CorporationNOK | $8.19 | 0.53 | +6.85% | $46.32B | 31.73M | 51.16 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $192.06 | -0.84 | -0.44% | $46.29B | 647.31K | 38.96 | 4.93 | |
 Natera, Inc. Common StockNTRA | $317.18 | 6.44 | +2.07% | $45.99B | 1.38M | -278.22 | -1.14 | |
 IQVIA Holdings Inc.IQV | $278.21 | 6.38 | +2.35% | $45.85B | 361.00K | 33.80 | 8.23 | |
 Vistra Corp.VST | $133.07 | 8.27 | +6.62% | $45.33B | 3.68M | 22.48 | 5.92 | |
 Chipotle Mexican Grill, Inc.CMG | $35.78 | 1.35 | +3.92% | $45.26B | 5.87M | 33.44 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $520.37 | 18.88 | +3.76% | $45.17B | 166.83K | 11.71 | 44.45 | |
 Coherent Corp.COHR | $227.48 | 34.67 | +17.98% | $44.80B | 9.60M | 47.19 | 4.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.95 | 1.10 | +0.85% | $44.61B | 312.29K | 22.89 | 5.72 | |
 Consolidated Edison, Inc.ED | $119.15 | 0.59 | +0.50% | $44.22B | 683.57K | 19.06 | 6.25 | |
 Carrier Global CorporationCARR | $53.81 | 1.43 | +2.72% | $44.02B | 3.69M | -24.24 | -2.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.26 | 2.55 | +4.34% | $44.02B | 1.56M | -- | -- | |
 Yum! Brands, Inc.YUM | $161.94 | 0.80 | +0.50% | $43.56B | 1.10M | 13.00 | 12.46 | |
 Rockwell Automation, Inc.ROK | $391.38 | 15.52 | +4.13% | $43.46B | 412.54K | 31.19 | 12.55 | |
 JBS N.V.JBS | $13.05 | 0.57 | +4.61% | $42.95B | 3.07M | 12.80 | 1.02 | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | -0.18% | $42.94B | 5.84M | 14.66 | 0.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.91 | 5.63 | +2.93% | $42.81B | 1.32M | -21.72 | -9.11 | |
 Rocket Companies, Inc.RKT | $14.98 | -0.08 | -0.50% | $42.53B | 10.75M | 33.30 | 0.45 | |
 Skydance CorporationSKYD | $8.43 | 0.42 | +5.18% | $42.48B | 8.05M | -- | -- | |
 D.R. Horton Inc.DHI | $156.09 | 3.81 | +2.50% | $42.37B | 885.39K | 15.39 | 10.14 | |
 Prudential Financial, Inc.PRU | $123.18 | 3.94 | +3.30% | $42.25B | 552.52K | 11.21 | 10.99 | |
 The Estee Lauder Companies Inc. Class AEL | $114.82 | 4.76 | +4.32% | $41.60B | 1.67M | 114.82 | 1.00 | |
 American International Group, Inc.AIG | $79.76 | 2.01 | +2.58% | $41.35B | 890.54K | 12.99 | 6.14 | |
 Carnival Corporation Ltd.CCL | $30.73 | 1.16 | +3.90% | $41.33B | 7.09M | 13.42 | 2.29 | |
 Paychex IncPAYX | $115.50 | -1.56 | -1.33% | $41.12B | 1.35M | 22.92 | 5.04 | |
 Sun Life Financial Inc.SLF | $73.95 | 2.42 | +3.39% | $41.07B | 175.31K | 19.21 | 3.85 | |
 Live Nation Entertainment Inc.LYV | $173.11 | -2.14 | -1.22% | $40.80B | 1.24M | -1,018.28 | -0.17 | |
 CBRE GROUP, INC.CBRE | $139.72 | 4.21 | +3.10% | $40.27B | 817.81K | 29.92 | 4.67 | |
 Ubiquiti Inc. Common StockUI | $662.19 | 69.35 | +11.70% | $40.05B | 76.21K | 37.39 | 17.71 | |
 The Kroger Co.KR | $67.69 | -0.01 | -0.01% | $39.98B | 1.93M | 36.79 | 1.84 | |
 Woodside Energy Group Limited - ADRWDS | $20.95 | -0.09 | -0.44% | $39.82B | 328.46K | -- | -- | |
 STMicroelectronics N.V.STM | $44.42 | 2.70 | +6.48% | $39.72B | 5.21M | 79.33 | 0.56 | |
 Take-Two Interactive Software IncTTWO | $212.08 | -2.79 | -1.30% | $39.65B | 1.80M | -122.59 | -1.73 | |
 KB Financial Group IncKB | $113.72 | 2.52 | +2.27% | $39.48B | 66.16K | 9.76 | 11.65 | |
 Haleon plc - ADRHLN | $8.95 | -0.20 | -2.13% | $39.32B | 10.00M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $154.28 | 0.60 | +0.39% | $39.05B | 1.89M | 428.55 | 0.36 | |
 Viking Holdings LtdVIK | $87.43 | -0.05 | -0.06% | $39.05B | 1.66M | 29.05 | 3.01 | |
 United Airlines Holdings, Inc. Common StockUAL | $119.63 | 6.89 | +6.11% | $38.87B | 2.78M | 10.94 | 10.93 | |
 Comfort Systems USA, Inc.FIX | $1,102.09 | 84.59 | +8.31% | $38.79B | 364.15K | 23.79 | 46.32 | |
 WEC Energy Group, Inc.WEC | $117.44 | 1.56 | +1.35% | $38.64B | 785.13K | 21.31 | 5.51 | |
 Sysco CorporationSYY | $78.47 | 1.61 | +2.10% | $38.63B | 1.35M | 20.87 | 3.76 | |
 Ciena CorporationCIEN | $270.55 | 27.16 | +11.16% | $38.37B | 1.41M | 60.39 | 4.48 | |
 Biogen Inc. Common StockBIIB | $259.06 | 10.72 | +4.31% | $38.30B | 410.86K | 110.71 | 2.34 | |
 JD.com, Inc.JD | $28.30 | -0.81 | -2.80% | $38.21B | 3.74M | 19.65 | 1.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $139.48 | 10.04 | +7.75% | $37.92B | 11.55M | -4,649.27 | -0.03 | |
 Crown Castle Inc.CCI | $89.10 | 0.50 | +0.56% | $37.91B | 1.56M | 46.89 | 1.90 | |
 Martin Marietta MaterialsMLM | $532.79 | 14.64 | +2.83% | $37.89B | 289.31K | 14.10 | 37.79 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.82 | -1.03 | -2.07% | $37.87B | 65.02K | 28.22 | 1.73 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.53 | 1.16 | +1.40% | $37.77B | 1.57M | 17.62 | 4.74 | |
 Astera Labs, Inc. Common StockALAB | $215.44 | 24.73 | +12.97% | $37.65B | 2.98M | 85.83 | 2.51 | |
 Public Service Enterprise Group IncorporatedPEG | $75.06 | 2.45 | +3.37% | $37.42B | 1.27M | 21.20 | 3.54 | |
 Cboe Global Markets, Inc.CBOE | $358.22 | 4.95 | +1.40% | $37.37B | 445.05K | 25.48 | 14.06 | |
 Vulcan Materials Company(Holding Company)VMC | $290.96 | 8.24 | +2.92% | $37.34B | 376.29K | 34.43 | 8.45 |