Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $254.85 | 1.63 | +0.64% | $50.81B | 4.03M | 268.34 | 1.01 | |
 Autodesk IncADSK | $234.93 | -2.79 | -1.18% | $50.62B | 1.32M | 45.78 | 5.24 | |
 Cardinal Health, Inc.CAH | $212.73 | 0.11 | +0.05% | $50.54B | 1.45M | 30.90 | 6.95 | |
 Ametek, Inc.AME | $217.70 | -0.72 | -0.33% | $50.47B | 1.19M | 34.43 | 6.40 | |
 Sea Limited - ADRSE | $81.35 | -0.94 | -1.14% | $50.32B | 1.91M | 33.73 | 2.52 | |
 ASE Technology Holding Co., Ltd.ASX | $22.18 | -0.37 | -1.65% | $50.19B | 4.86M | 39.57 | 0.58 | |
 Exelon CorporationEXC | $49.05 | 0.11 | +0.21% | $50.18B | 4.55M | 17.97 | 2.73 | |
 Cameco CorporationCCJ | $110.22 | -0.26 | -0.24% | $50.03B | 1.81M | 118.42 | 0.97 | |
 ZOETIS INC.ZTS | $116.85 | -1.41 | -1.19% | $49.73B | 3.25M | 19.57 | 6.02 | |
 Public StoragePSA | $279.48 | -1.41 | -0.50% | $49.58B | 958.54K | 31.31 | 9.02 | |
 Nasdaq, Inc. Common StockNDAQ | $86.40 | -1.50 | -1.71% | $49.45B | 2.70M | 28.16 | 3.09 | |
 Xcel Energy, Inc.XEL | $80.51 | 0.12 | +0.15% | $49.10B | 3.39M | 23.01 | 3.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.19 | 0.40 | +0.23% | $48.56B | 7.65M | 41.89 | 4.39 | |
 Carrier Global CorporationCARR | $55.49 | -0.10 | -0.18% | $48.04B | 5.27M | 33.63 | 1.71 | |
 argenx SE - ADRARGX | $765.18 | 16.93 | +2.26% | $47.83B | 361.83K | 39.48 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $66.32 | 0.13 | +0.20% | $47.78B | 1.20M | -- | -- | |
 Edwards Lifesciences CorpEW | $80.82 | -0.37 | -0.46% | $47.74B | 4.01M | 45.25 | 1.83 | |
 Garmin LtdGRMN | $241.35 | -1.44 | -0.59% | $47.74B | 1.03M | 28.84 | 8.60 | |
 Carvana Co.CVNA | $320.26 | 3.41 | +1.08% | $47.55B | 1.89M | 41.36 | 8.04 | |
 MetLife, Inc.MET | $71.20 | 0.16 | +0.23% | $47.44B | 3.61M | 15.48 | 4.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.22 | 4.28 | +5.29% | $47.28B | 16.31M | -28.11 | -3.20 | |
 United Rentals, Inc.URI | $732.61 | -3.89 | -0.53% | $47.23B | 335.92K | 19.42 | 38.68 | |
 Ford Motor CompanyF | $11.53 | -0.08 | -0.66% | $47.21B | 41.96M | -5.71 | -2.06 | |
 Cenovus Energy Inc.CVE | $27.19 | 0.31 | +1.17% | $47.09B | 8.00M | 16.38 | 1.53 | |
 AMBEV S.A.ABEV | $2.98 | -0.02 | -0.50% | $46.79B | 29.86M | 16.64 | 0.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | -0.04 | -0.61% | $46.62B | 686.91K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $123.76 | -3.93 | -3.08% | $45.25B | 14.27M | -7.12 | -18.40 | |
 Delta Air Lines, Inc.DAL | $65.67 | -1.11 | -1.66% | $45.22B | 16.27M | 9.03 | 7.67 | |
 Wabtec Inc.WAB | $256.08 | 2.05 | +0.81% | $45.08B | 1.26M | 38.79 | 6.83 | |
 Fifth Third BancorpFITB | $47.81 | 0.25 | +0.53% | $44.69B | 7.48M | 13.94 | 3.54 | |
 Idexx Laboratories IncIDXX | $574.94 | -2.50 | -0.43% | $44.68B | 619.83K | 43.04 | 13.07 | |
 Haleon plc - ADRHLN | $9.87 | -0.05 | -0.51% | $44.60B | 6.01M | -- | -- | |
 The Kroger Co.KR | $72.66 | -0.37 | -0.51% | $44.54B | 4.47M | 47.53 | 1.53 | |
 Becton, Dickinson and Co.BDX | $154.97 | -0.35 | -0.22% | $44.42B | 1.81M | 25.47 | 6.13 | |
 Woodside Energy Group Limited - ADRWDS | $24.69 | 0.28 | +1.13% | $44.20B | 759.09K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.05 | -0.45 | -1.36% | $44.13B | 12.76M | 29.72 | 1.14 | |
 Yum! Brands, Inc.YUM | $156.96 | -0.40 | -0.26% | $44.04B | 1.57M | 28.73 | 5.55 | |
 eBay IncEBAY | $96.01 | -1.69 | -1.73% | $43.57B | 3.58M | 22.36 | 4.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $319.42 | -10.92 | -3.31% | $43.33B | 1.31M | 191.05 | 1.71 | |
 Old Dominion Freight LineODFL | $198.92 | -3.26 | -1.61% | $43.25B | 2.94M | 42.96 | 4.83 | |
 Elbit Systems LtdESLT | $914.79 | -8.89 | -0.96% | $42.81B | 160.41K | 80.96 | 11.36 | |
 Rocket Companies, Inc.RKT | $14.53 | -0.50 | -3.36% | $42.75B | 21.62M | -116.62 | -0.13 | |
 Rockwell Automation, Inc.ROK | $369.37 | 2.19 | +0.60% | $42.62B | 760.68K | 43.40 | 8.74 | |
 Gold Fields Ltd ADRGFI | $46.13 | -0.55 | -1.18% | $42.43B | 3.26M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $116.32 | -0.18 | -0.15% | $42.36B | 3.88M | 386.14 | 0.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.87 | -0.61 | -1.35% | $42.14B | 10.41M | 8.46 | 5.41 | |
 Roblox CorporationRBLX | $57.54 | 0.34 | +0.59% | $41.91B | 3.79M | -38.16 | -1.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.13 | -0.15 | -0.16% | $41.88B | 1.28M | -- | -- | |
 The Hershey CompanyHSY | $206.85 | -1.12 | -0.54% | $41.86B | 1.78M | 47.58 | 4.34 | |
 Waste Connections, Inc.WCN | $163.99 | -1.51 | -0.91% | $41.79B | 992.21K | 39.33 | 4.17 | |
 ArcelorMittalMT | $53.81 | 0.47 | +0.88% | $41.75B | 1.85M | 13.38 | 4.10 | |
 Diageo plcDEO | $74.15 | -0.79 | -1.06% | $41.29B | 1.21M | -- | -- | |
 American International Group, Inc.AIG | $76.17 | -0.25 | -0.32% | $41.10B | 2.38M | 14.18 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $81.61 | 0.56 | +0.69% | $41.09B | 1.84M | 19.52 | 4.22 | |
 MSCI, Inc.MSCI | $547.01 | 0.30 | +0.05% | $41.02B | 524.48K | 35.76 | 15.69 | |
 Bloom Energy CorporationBE | $135.93 | 0.93 | +0.69% | $40.80B | 5.80M | -382.68 | -0.38 | |
 D.R. Horton Inc.DHI | $137.08 | -4.64 | -3.27% | $40.73B | 2.68M | 12.77 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $431.82 | 1.42 | +0.33% | $40.72B | 805.36K | 12.35 | 36.36 | |
 Consolidated Edison, Inc.ED | $114.39 | -0.22 | -0.19% | $40.50B | 1.36M | 19.84 | 5.65 | |
 CBRE GROUP, INC.CBRE | $138.01 | 1.82 | +1.34% | $40.29B | 1.47M | 35.61 | 3.86 | |
 Nucor CorporationNUE | $173.25 | 3.66 | +2.16% | $40.10B | 1.69M | 23.35 | 7.54 | |
 Rocket Lab Corporation Common StockRKLB | $66.36 | -1.31 | -1.94% | $39.98B | 25.38M | -189.75 | -0.37 | |
 Thomson Reuters Corporation Common SharesTRI | $88.45 | -2.17 | -2.39% | $39.91B | 1.01M | 27.00 | 3.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.71 | -0.01 | -0.13% | $39.86B | 41.60M | 9.67 | 0.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.09 | 1.35 | +1.19% | $39.85B | 331.27K | 40.46 | 2.85 | |
 JD.com, Inc.JD | $28.45 | -0.06 | -0.19% | $39.83B | 5.10M | 16.51 | 1.76 | |
 Kinross Gold CorporationKGC | $31.61 | 0.25 | +0.81% | $39.58B | 6.94M | 16.86 | 1.96 | |
 HEICO CorporationHEI | $275.25 | -1.52 | -0.55% | $39.29B | 598.84K | 55.65 | 5.06 | |
 Ventas, Inc.VTR | $83.62 | 0.67 | +0.81% | $39.21B | 2.30M | 152.74 | 0.54 | |
 Ericsson - ADRERIC | $11.51 | -0.03 | -0.25% | $39.03B | 8.70M | 13.31 | 0.88 | |
 Baidu, Inc.BIDU | $110.54 | -0.74 | -0.67% | $38.99B | 727.01K | 72.08 | 1.59 | |
 PG&E CorporationPCG | $17.61 | -0.06 | -0.31% | $38.75B | 18.67M | 14.94 | 1.18 | |
 KB Financial Group IncKB | $99.60 | -0.37 | -0.37% | $38.56B | 161.91K | 10.08 | 10.67 | |
 Microchip Technology IncMCHP | $67.50 | 0.28 | +0.42% | $38.16B | 6.55M | -243.19 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $158.39 | -1.73 | -1.08% | $37.94B | 2.11M | -673.31 | -0.24 | |
 The Hartford Insurance Group, Inc.HIG | $135.68 | -0.74 | -0.54% | $37.93B | 1.24M | 10.31 | 13.34 | |
 WEC Energy Group, Inc.WEC | $116.99 | 0.26 | +0.22% | $37.71B | 1.68M | 23.97 | 4.83 | |
 Crown Castle Inc.CCI | $84.91 | -1.66 | -1.92% | $37.54B | 2.17M | 85.23 | 1.01 | |
 Take-Two Interactive Software IncTTWO | $198.27 | 1.58 | +0.80% | $37.46B | 1.25M | -9.04 | -22.38 | |
 EchoStar CorporationSATS | $124.76 | -2.19 | -1.73% | $37.44B | 3.84M | -2.58 | -50.30 | |
 Roper Technologies, Inc. Common StockROP | $358.47 | -1.72 | -0.48% | $37.28B | 762.82K | 25.51 | 14.20 | |
 Vulcan Materials Company(Holding Company)VMC | $277.98 | -3.65 | -1.30% | $37.12B | 1.40M | 35.04 | 8.12 | |
 Block, Inc.XYZ | $59.92 | -0.76 | -1.26% | $37.01B | 3.63M | 29.42 | 2.10 | |
 Carnival PLCCUK | $25.19 | -0.69 | -2.67% | $37.01B | 2.65M | 11.87 | 2.25 | |
 Carnival CorporationCCL | $25.22 | -0.75 | -2.90% | $36.94B | 25.39M | 11.85 | 2.25 | |
 Las Vegas Sands Corp.LVS | $54.02 | -0.36 | -0.67% | $36.61B | 3.44M | 23.58 | 2.34 | |
 State Street CorporationSTT | $131.26 | 1.06 | +0.82% | $36.51B | 2.03M | 13.92 | 9.41 | |
 Martin Marietta MaterialsMLM | $594.26 | -4.22 | -0.71% | $36.46B | 372.51K | 32.16 | 18.80 | |
 Alcon Inc. Ordinary SharesALC | $74.66 | 0.03 | +0.04% | $36.40B | 1.43M | 37.91 | 1.97 | |
 EQT CORPEQT | $60.67 | 0.27 | +0.46% | $36.33B | 5.72M | 17.58 | 3.31 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.14 | -0.10 | -0.33% | $36.24B | 1.03M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $43.10 | -0.78 | -1.77% | $36.16B | 5.52M | -- | -- | |
 Venture Global, Inc.VG | $15.95 | 0.01 | +0.04% | $36.02B | 23.78M | 17.05 | 0.86 | |
 Coupang, Inc.CPNG | $19.20 | -0.31 | -1.58% | $35.84B | 11.74M | 163.37 | 0.12 | |
 Vodafone Group PLCVOD | $15.29 | 0.15 | +1.02% | $35.71B | 4.33M | -- | -- | |
 Celestica, Inc.CLS | $297.38 | 5.08 | +1.74% | $35.64B | 1.52M | 43.18 | 7.18 | |
 Sun Life Financial Inc.SLF | $63.91 | 0.41 | +0.65% | $35.39B | 491.86K | 14.52 | 4.40 | |
 Insmed, Inc.INSM | $163.01 | -0.80 | -0.49% | $35.37B | 1.35M | -25.56 | -6.41 | |
 Sysco CorporationSYY | $73.25 | 0.01 | +0.02% | $35.27B | 4.91M | 19.83 | 3.72 | |
 Nutrien Ltd. Common SharesNTR | $76.85 | 1.04 | +1.37% | $35.17B | 2.77M | 15.69 | 4.66 |
Advertisement