Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comfort Systems USA, Inc.FIX | $1,615.69 | 53.73 | +3.44% | $57.66B | 346.80K | 40.30 | 40.66 | |
 Nike, Inc.NKE | $38.59 | -0.89 | -2.25% | $57.44B | 38.60M | 18.53 | 2.09 | |
 Nucor CorporationNUE | $252.80 | 5.25 | +2.12% | $57.06B | 1.11M | 20.06 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $223.15 | -1.60 | -0.71% | $56.88B | 1.82M | 19.25 | 11.72 | |
 ArcelorMittalMT | $74.53 | 0.91 | +1.24% | $56.40B | 1.60M | 31.69 | 2.36 | |
 Garmin LtdGRMN | $289.02 | 0.57 | +0.20% | $56.29B | 570.07K | 30.09 | 9.70 | |
 Ametek, Inc.AME | $245.20 | 3.43 | +1.42% | $56.22B | 803.63K | 35.85 | 6.84 | |
 Diamondback Energy, Inc.FANG | $199.84 | -0.05 | -0.03% | $55.73B | 1.41M | 38.80 | 5.13 | |
 SempraSRE | $85.28 | 1.25 | +1.49% | $55.58B | 2.14M | 24.64 | 3.45 | |
 Corteva, Inc. Common StockCTVA | $82.88 | -0.17 | -0.20% | $55.45B | 3.92M | 55.04 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $99.47 | 0.74 | +0.75% | $55.45B | 1.54M | 28.92 | 3.43 | |
 Ford Motor CompanyF | $13.90 | -0.05 | -0.36% | $55.41B | 28.49M | -7.43 | -1.87 | |
 Cardinal Health, Inc.CAH | $238.40 | 0.48 | +0.20% | $55.34B | 1.47M | 32.91 | 7.23 | |
 Autodesk IncADSK | $254.77 | 3.56 | +1.42% | $55.27B | 1.74M | 38.16 | 6.86 | |
 Keysight Technologies, Inc.KEYS | $321.87 | 1.75 | +0.55% | $55.18B | 1.14M | 44.51 | 7.28 | |
 Delta Air Lines, Inc.DAL | $83.08 | -0.54 | -0.65% | $54.92B | 5.73M | 13.85 | 6.03 | |
 State Street CorporationSTT | $193.62 | 0.67 | +0.35% | $52.91B | 1.05M | 16.99 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.81 | -0.46 | -0.74% | $52.78B | 11.42M | 11.66 | 5.29 | |
 Astera Labs, Inc. Common StockALAB | $290.30 | 7.65 | +2.71% | $52.12B | 1.93M | 148.74 | 2.02 | |
 Becton, Dickinson and Co.BDX | $190.21 | 0.43 | +0.23% | $51.90B | 1.40M | 57.39 | 3.32 | |
 Diageo plcDEO | $93.67 | -1.08 | -1.14% | $51.88B | 1.62M | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $164.01 | 3.65 | +2.28% | $51.86B | 3.73M | -- | -- | |
 Edwards Lifesciences CorpEW | $90.78 | -0.09 | -0.10% | $51.80B | 2.78M | 51.65 | 1.74 | |
 Devon Energy CorporationDVN | $46.83 | -0.08 | -0.17% | $51.67B | 6.34M | 11.16 | 4.21 | |
 Franco-Nevada CorporationFNV | $267.37 | -4.40 | -1.62% | $51.64B | 1.02M | 35.00 | 7.65 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.01 | -0.03 | -0.03% | $51.19B | 14.07M | -25.43 | -3.65 | |
 Wabtec Inc.WAB | $300.54 | 3.60 | +1.21% | $50.25B | 678.99K | 39.99 | 7.44 | |
 Entergy CorporationETR | $107.23 | 0.99 | +0.93% | $50.22B | 1.37M | 27.59 | 3.90 | |
 Block, Inc.XYZ | $83.10 | 0.38 | +0.46% | $49.99B | 3.24M | 148.57 | 0.56 | |
 Fifth Third BancorpFITB | $55.10 | 0.21 | +0.38% | $49.98B | 3.71M | 18.81 | 2.93 | |
 Strategy Inc Common Stock Class AMSTR | $123.19 | -3.64 | -2.87% | $49.74B | 17.03M | -1.29 | -97.21 | |
 Ameriprise Financial, Inc.AMP | $560.28 | 0.02 | 0.00% | $49.58B | 306.66K | 13.54 | 41.46 | |
 Axon Enterprise, Inc. Common StockAXON | $607.48 | -5.78 | -0.94% | $49.50B | 416.81K | 252.85 | 2.41 | |
 Natera, Inc. Common StockNTRA | $338.45 | 1.74 | +0.52% | $49.25B | 1.09M | -251.21 | -1.36 | |
 Workday, Inc. Class A Common StockWDAY | $190.75 | -3.67 | -1.89% | $49.06B | 3.23M | 62.07 | 3.20 | |
 L3Harris Technologies, Inc.LHX | $262.96 | 0.79 | +0.30% | $48.97B | 1.40M | 26.56 | 9.90 | |
 United Microelectronic Corp.UMC | $19.03 | -0.57 | -2.91% | $48.95B | 6.79M | 18.24 | 1.07 | |
 Carrier Global CorporationCARR | $58.74 | 0.22 | +0.38% | $48.85B | 8.38M | 41.16 | 1.44 | |
 AutoZone, Inc.AZO | $2,999.00 | -28.34 | -0.94% | $48.83B | 292.84K | 20.56 | 145.45 | |
 HEICO CorporationHEI | $346.15 | -4.90 | -1.40% | $48.69B | 1.37M | 62.22 | 5.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.78 | -5.38 | -2.87% | $48.63B | 6.28M | -48.00 | -3.84 | |
 Xcel Energy, Inc.XEL | $77.68 | 0.49 | +0.63% | $48.46B | 4.55M | 21.26 | 3.65 | |
 Rockwell Automation, Inc.ROK | $431.75 | 2.35 | +0.55% | $48.45B | 560.43K | 40.89 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.99 | -0.86 | -0.78% | $48.11B | 1.30M | -- | -- | |
 Vistra Corp.VST | $140.03 | 1.00 | +0.72% | $47.90B | 3.43M | 24.10 | 5.92 | |
 Infosys Limited - ADRINFY | $11.69 | -0.34 | -2.83% | $47.51B | 6.74M | 14.48 | 0.81 | |
 Ventas, Inc.VTR | $93.50 | -0.33 | -0.35% | $47.42B | 2.18M | 171.20 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $37.34 | -0.09 | -0.24% | $47.19B | 12.97M | 34.21 | 1.09 | |
 Cameco CorporationCCJ | $107.36 | 0.40 | +0.37% | $47.09B | 3.88M | 183.24 | 0.59 | |
 Humana Inc.HUM | $391.06 | 1.35 | +0.35% | $46.82B | 908.16K | 36.89 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $215.44 | 4.06 | +1.92% | $46.58B | 3.52M | -24.64 | -8.82 | |
 eBay IncEBAY | $104.20 | -1.80 | -1.70% | $46.36B | 2.04M | 21.57 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $235.73 | 3.06 | +1.32% | $46.18B | 1.54M | -- | -- | |
 Exelon CorporationEXC | $44.44 | 0.13 | +0.29% | $45.57B | 6.18M | 16.20 | 2.73 | |
 JBS N.V.JBS | $13.75 | -0.30 | -2.14% | $45.56B | 4.19M | 13.58 | 1.02 | |
 STMicroelectronics N.V.STM | $49.66 | 0.20 | +0.40% | $45.56B | 5.01M | 100.14 | 0.51 | |
 Agilent Technologies Inc.A | $155.08 | 0.31 | +0.20% | $45.19B | 3.20M | 32.13 | 4.98 | |
 AMBEV S.A.ABEV | $2.90 | -0.03 | -1.02% | $45.18B | 21.16M | 14.65 | 0.20 | |
 Haleon plc - ADRHLN | $10.17 | -0.01 | -0.10% | $44.83B | 5.40M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.15 | -1.76 | -0.96% | $44.51B | 6.70M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $102.45 | -1.93 | -1.85% | $44.41B | 1.14M | 27.26 | 3.76 | |
 Paychex IncPAYX | $124.88 | -0.11 | -0.09% | $44.35B | 1.11M | 25.50 | 4.89 | |
 Take-Two Interactive Software IncTTWO | $233.45 | 0.52 | +0.22% | $44.12B | 2.20M | -136.40 | -1.73 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.92 | -0.18 | -0.47% | $44.06B | 4.82M | 63.01 | 0.60 | |
 Sun Life Financial Inc.SLF | $79.05 | -0.93 | -1.16% | $44.00B | 2.87M | 18.47 | 4.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.02 | -1.17 | -1.19% | $43.88B | 3.04M | 38.74 | 2.50 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.49 | -0.02 | -0.01% | $43.75B | 2.28M | 94.59 | 2.48 | |
 CBRE GROUP, INC.CBRE | $150.36 | -1.38 | -0.91% | $43.61B | 850.65K | 34.54 | 4.36 | |
 Keurig Dr Pepper Inc.KDP | $32.20 | 0.36 | +1.15% | $43.55B | 7.12M | 32.32 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $22.90 | 0.04 | +0.17% | $43.54B | 608.09K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.01 | +0.17% | $43.47B | 3.03M | -- | -- | |
 Veeva Systems Inc.VEEV | $244.91 | -1.87 | -0.76% | $43.39B | 1.46M | 47.62 | 5.61 | |
 Ferrovial N.V. Ordinary SharesFER | $59.94 | -3.09 | -4.90% | $43.27B | 1.63M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $66.18 | -0.73 | -1.09% | $43.16B | 11.17M | -249.97 | -0.27 | |
 ORIX Corporation - ADRIX | $39.73 | 0.20 | +0.51% | $43.13B | 228.63K | 10.97 | 3.62 | |
 Idexx Laboratories IncIDXX | $553.44 | 3.43 | +0.62% | $43.12B | 349.44K | 38.49 | 14.22 | |
 Atlassian Corporation Class A Common StockTEAM | $168.47 | 1.98 | +1.19% | $42.91B | 4.13M | -892.13 | -0.19 | |
 Gold Fields Ltd ADRGFI | $47.82 | -1.05 | -2.15% | $42.82B | 4.72M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $182.64 | -4.13 | -2.21% | $42.63B | 1.63M | -161.94 | -1.13 | |
 KB Financial Group IncKB | $120.86 | 0.11 | +0.09% | $42.39B | 89.16K | 10.36 | 11.65 | |
 Yum! Brands, Inc.YUM | $154.41 | -1.86 | -1.19% | $42.34B | 2.62M | 19.51 | 7.95 | |
 BeOne Medicines Ltd. - ADRONC | $375.80 | -0.57 | -0.15% | $42.31B | 125.83K | 65.84 | 5.68 | |
 IQVIA Holdings Inc.IQV | $261.51 | 2.09 | +0.81% | $42.30B | 1.27M | 31.88 | 8.06 | |
 Flex Ltd. Ordinary SharesFLEX | $111.82 | 2.57 | +2.35% | $41.99B | 3.10M | 43.89 | 2.59 | |
 D.R. Horton Inc.DHI | $149.25 | -1.55 | -1.03% | $41.95B | 1.42M | 14.27 | 10.51 | |
 Waste Connections, Inc.WCN | $167.15 | 1.00 | +0.60% | $41.93B | 810.02K | 40.16 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.91 | -0.80 | -0.65% | $41.86B | 347.76K | 24.57 | 5.00 | |
 Prudential Financial, Inc.PRU | $120.24 | 0.09 | +0.07% | $41.25B | 1.54M | 10.83 | 11.04 | |
 Old Dominion Freight LineODFL | $199.43 | 1.09 | +0.55% | $41.13B | 1.22M | 38.22 | 5.19 | |
 Roper Technologies, Inc. Common StockROP | $413.28 | -0.09 | -0.02% | $41.06B | 664.47K | 17.20 | 24.14 | |
 MSCI, Inc.MSCI | $564.22 | 0.23 | +0.04% | $41.02B | 273.35K | 30.86 | 18.28 | |
 Viking Holdings LtdVIK | $90.52 | -1.71 | -1.85% | $40.85B | 3.58M | 30.42 | 3.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.41 | -0.39 | -1.23% | $40.77B | 825.65K | -44.88 | -0.70 | |
 Waters CorpWAT | $414.17 | -0.27 | -0.07% | $40.72B | 426.64K | 103.37 | 4.01 | |
 Microchip Technology IncMCHP | $74.05 | 0.55 | +0.75% | $40.69B | 6.23M | 111.83 | 0.67 | |
 PG&E CorporationPCG | $18.22 | -0.14 | -0.76% | $40.22B | 17.28M | 13.23 | 1.38 | |
 American International Group, Inc.AIG | $76.97 | 0.59 | +0.77% | $40.13B | 2.92M | 14.03 | 5.47 | |
 Expedia Group, Inc. Common StockEXPE | $333.44 | -4.53 | -1.34% | $40.06B | 1.19M | 20.81 | 16.04 | |
 Consolidated Edison, Inc.ED | $108.05 | 0.96 | +0.90% | $39.95B | 1.94M | 17.74 | 6.09 | |
 Sysco CorporationSYY | $83.27 | -0.19 | -0.23% | $39.85B | 1.95M | 22.72 | 3.66 |
Advertisement