Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.25 | -0.50 | -2.82% | $55.49B | 5.61M | 72.40 | 0.24 | |
 Astera Labs, Inc. Common StockALAB | $299.69 | 49.95 | +20.00% | $55.28B | 6.35M | 264.34 | 1.22 | |
 Ametek, Inc.AME | $240.01 | 4.76 | +2.02% | $55.02B | 1.07M | 37.51 | 6.40 | |
 argenx SE - ADRARGX | $872.58 | -9.98 | -1.13% | $54.62B | 256.73K | 44.72 | 19.52 | |
 Cheniere Energy IncLNG | $258.06 | -0.55 | -0.21% | $54.28B | 1.47M | 10.66 | 24.30 | |
 Keysight Technologies, Inc.KEYS | $312.69 | 15.97 | +5.38% | $54.01B | 1.28M | 56.95 | 5.55 | |
 Ciena CorporationCIEN | $372.07 | 41.70 | +12.62% | $53.83B | 2.46M | 242.20 | 1.57 | |
 Fastenal CoFAST | $46.66 | -1.12 | -2.34% | $53.27B | 8.81M | 42.20 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $95.16 | -0.39 | -0.41% | $52.87B | 4.64M | 30.61 | 3.09 | |
 ArcelorMittalMT | $69.34 | 3.64 | +5.54% | $52.83B | 1.77M | 17.09 | 4.10 | |
 Rockwell Automation, Inc.ROK | $471.01 | 11.62 | +2.53% | $52.69B | 661.01K | 54.18 | 8.74 | |
 Electronic Arts IncEA | $209.59 | 0.68 | +0.33% | $52.62B | 4.14M | 78.89 | 2.66 | |
 Cardinal Health, Inc.CAH | $227.07 | -2.05 | -0.89% | $52.57B | 1.48M | 32.30 | 6.95 | |
 Nokia CorporationNOK | $9.09 | 0.68 | +8.09% | $51.73B | 107.15M | 71.28 | 0.13 | |
 Fifth Third BancorpFITB | $56.59 | 0.02 | +0.04% | $51.27B | 7.36M | 15.97 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $113.38 | 3.92 | +3.58% | $51.23B | 1.36M | 34.81 | 3.24 | |
 Carrier Global CorporationCARR | $61.39 | 1.47 | +2.45% | $51.20B | 11.64M | 36.05 | 1.71 | |
 Devon Energy CorporationDVN | $44.17 | -0.29 | -0.65% | $51.09B | 11.19M | 10.62 | 4.17 | |
 Coherent Corp.COHR | $249.06 | 27.01 | +12.16% | $50.93B | 6.36M | 257.77 | 1.01 | |
 Entergy CorporationETR | $108.03 | 0.24 | +0.22% | $50.75B | 3.80M | 27.82 | 3.91 | |
 L3Harris Technologies, Inc.LHX | $271.90 | -25.63 | -8.61% | $50.65B | 4.21M | 31.88 | 8.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $188.43 | 40.21 | +27.13% | $50.58B | 42.32M | -- | -- | |
 Vistra Corp.VST | $148.62 | 5.81 | +4.07% | $50.49B | 4.60M | 69.01 | 2.17 | |
 eBay IncEBAY | $113.52 | -1.78 | -1.54% | $50.29B | 2.71M | 26.04 | 4.35 | |
 State Street CorporationSTT | $182.82 | 6.78 | +3.85% | $50.09B | 2.27M | 19.38 | 9.41 | |
 Edwards Lifesciences CorpEW | $86.92 | 1.16 | +1.35% | $49.91B | 3.94M | 47.36 | 1.83 | |
 HEICO CorporationHEI | $354.17 | -1.06 | -0.30% | $49.69B | 409.75K | 70.27 | 5.06 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.65 | -0.70 | -1.20% | $49.54B | 11.97M | 10.62 | 5.41 | |
 Chipotle Mexican Grill, Inc.CMG | $38.52 | 4.28 | +12.50% | $49.45B | 35.58M | 33.82 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.71 | 0.61 | +0.55% | $49.33B | 2.33M | -- | -- | |
 AutoZone, Inc.AZO | $3,006.57 | -135.60 | -4.32% | $49.23B | 182.08K | 21.13 | 142.74 | |
 Block, Inc.XYZ | $82.59 | 0.41 | +0.50% | $49.08B | 3.74M | 39.27 | 2.10 | |
 Autodesk IncADSK | $234.97 | -10.28 | -4.19% | $48.87B | 2.69M | 44.17 | 5.24 | |
 Infosys Limited - ADRINFY | $11.95 | -0.65 | -5.16% | $48.86B | 20.25M | 15.67 | 0.77 | |
 United Microelectronic Corp.UMC | $18.94 | 1.83 | +10.70% | $48.65B | 24.76M | 35.90 | 0.54 | |
 Xcel Energy, Inc.XEL | $78.23 | -0.52 | -0.66% | $48.41B | 7.17M | 22.67 | 3.42 | |
 Wabtec Inc.WAB | $292.46 | 0.70 | +0.24% | $48.14B | 1.06M | 41.73 | 6.83 | |
 STMicroelectronics N.V.STM | $53.06 | 4.70 | +9.72% | $48.08B | 11.55M | 299.44 | 0.18 | |
 Ameriprise Financial, Inc.AMP | $544.46 | 4.17 | +0.77% | $47.62B | 418.60K | 14.82 | 36.36 | |
 AMBEV S.A.ABEV | $3.12 | 0.02 | +0.65% | $47.42B | 59.90M | 17.05 | 0.18 | |
 JBS N.V.JBS | $14.29 | 0.06 | +0.42% | $46.77B | 6.17M | -- | -- | |
 Viking Holdings LtdVIK | $104.45 | 1.79 | +1.74% | $46.60B | 1.40M | 40.64 | 2.57 | |
 Ferrovial N.V. Ordinary SharesFER | $65.12 | 2.58 | +4.13% | $46.59B | 2.74M | -- | -- | |
 Exelon CorporationEXC | $45.58 | -1.45 | -3.08% | $46.36B | 18.56M | 16.60 | 2.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.07 | 33.68 | +19.88% | $46.24B | 6.70M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $247.43 | 1.00 | +0.41% | $46.05B | 2.31M | -11.00 | -22.38 | |
 Sun Life Financial Inc.SLF | $82.77 | 0.50 | +0.61% | $45.89B | 534.90K | 18.82 | 4.40 | |
 Becton, Dickinson and Co.BDX | $165.45 | -2.95 | -1.75% | $45.38B | 2.04M | 26.87 | 6.13 | |
 Ventas, Inc.VTR | $91.92 | -5.80 | -5.94% | $44.59B | 6.34M | 169.83 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $98.83 | -7.51 | -7.06% | $44.44B | 2.68M | 30.57 | 3.33 | |
 Idexx Laboratories IncIDXX | $558.80 | -10.97 | -1.93% | $44.43B | 513.16K | 43.10 | 13.07 | |
 Humana Inc.HUM | $366.66 | 1.25 | +0.34% | $44.30B | 2.37M | 37.58 | 9.82 | |
 Woodside Energy Group Limited - ADRWDS | $23.38 | 0.15 | +0.65% | $44.17B | 1.46M | -- | -- | |
 Haleon plc - ADRHLN | $10.11 | -0.17 | -1.65% | $44.15B | 16.09M | -- | -- | |
 ORIX Corporation - ADRIX | $40.40 | 1.28 | +3.27% | $44.14B | 165.62K | 14.48 | 2.79 | |
 Yum! Brands, Inc.YUM | $157.00 | 5.08 | +3.34% | $43.91B | 3.31M | 28.70 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $226.36 | 0.16 | +0.07% | $43.90B | 1.42M | 22.86 | 9.90 | |
 Carvana Co.CVNA | $61.44 | -4.88 | -7.36% | $43.87B | 33.49M | 7.62 | 8.04 | |
 CBRE GROUP, INC.CBRE | $149.46 | 1.68 | +1.14% | $43.76B | 2.88M | 38.72 | 3.86 | |
 Old Dominion Freight LineODFL | $212.47 | -10.32 | -4.63% | $43.73B | 3.59M | 43.53 | 4.83 | |
 JD.com, Inc.JD | $32.31 | 0.11 | +0.34% | $43.54B | 9.03M | 18.32 | 1.76 | |
 Live Nation Entertainment Inc.LYV | $183.56 | -0.87 | -0.47% | $43.27B | 4.11M | -774.79 | -0.24 | |
 Franco-Nevada CorporationFNV | $221.36 | 6.99 | +3.26% | $43.10B | 696.75K | 38.80 | 5.76 | |
 Prudential Financial, Inc.PRU | $122.77 | 0.14 | +0.11% | $42.80B | 2.12M | 12.32 | 10.00 | |
 KB Financial Group IncKB | $121.09 | 8.69 | +7.73% | $42.47B | 294.93K | 11.34 | 10.67 | |
 Axon Enterprise, Inc. Common StockAXON | $525.30 | -5.90 | -1.11% | $42.33B | 619.43K | 345.48 | 1.52 | |
 Keurig Dr Pepper Inc.KDP | $31.57 | 0.12 | +0.38% | $42.29B | 15.21M | 20.31 | 1.53 | |
 Waste Connections, Inc.WCN | $166.27 | -6.54 | -3.78% | $41.92B | 2.11M | 39.88 | 4.17 | |
 Rocket Lab Corporation Common StockRKLB | $64.68 | 6.08 | +10.38% | $41.85B | 18.16M | -181.05 | -0.37 | |
 MSCI, Inc.MSCI | $575.74 | -7.18 | -1.23% | $41.73B | 707.77K | 36.58 | 15.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.90 | 13.08 | +21.51% | $41.66B | 44.15M | -23.86 | -3.20 | |
 American International Group, Inc.AIG | $78.89 | -1.31 | -1.63% | $41.64B | 3.51M | 14.49 | 5.42 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.05 | -0.05 | -0.98% | $41.56B | 3.77M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $111.91 | 8.89 | +8.63% | $41.54B | 8.16M | 50.84 | 2.23 | |
 Microchip Technology IncMCHP | $75.01 | 3.64 | +5.10% | $41.36B | 13.85M | -262.67 | -0.29 | |
 Paychex IncPAYX | $116.33 | -5.80 | -4.75% | $41.36B | 3.65M | 25.61 | 4.54 | |
 AngloGold Ashanti plcAU | $82.33 | 4.46 | +5.73% | $41.33B | 2.99M | 15.75 | 5.19 | |
 Celestica, Inc.CLS | $352.59 | 24.16 | +7.36% | $41.03B | 3.65M | 49.70 | 7.18 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.58 | 3.49 | +2.18% | $40.86B | 7.90M | 35.33 | 4.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.41 | 0.70 | +2.02% | $40.81B | 8.77M | 29.20 | 1.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.17 | 11.25 | +6.22% | $40.66B | 1.81M | -32.36 | -5.91 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.76 | 5.70 | +4.71% | $40.54B | 942.24K | 41.75 | 2.85 | |
 Sysco CorporationSYY | $84.71 | -0.61 | -0.71% | $40.51B | 2.85M | 22.74 | 3.72 | |
 Consolidated Edison, Inc.ED | $109.66 | -2.59 | -2.31% | $40.44B | 2.76M | 19.42 | 5.65 | |
 D.R. Horton Inc.DHI | $145.53 | -1.63 | -1.11% | $40.43B | 2.82M | 13.13 | 11.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.48 | 4.22 | +4.89% | $40.26B | 5.02M | 40.90 | 2.21 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.56 | 4.14 | +3.47% | $40.13B | 3.11M | 12.10 | 10.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.72 | 0.04 | +0.13% | $39.85B | 1.15M | 12.24 | 2.51 | |
 IQVIA Holdings Inc.IQV | $237.79 | -9.77 | -3.95% | $39.44B | 1.70M | 30.48 | 7.86 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $201.08 | 23.63 | +13.32% | $39.39B | 6.97M | 117.36 | 1.80 | |
 PG&E CorporationPCG | $17.78 | 0.07 | +0.40% | $39.24B | 36.50M | 15.10 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $143.05 | -2.63 | -1.81% | $39.12B | 1.51M | 10.70 | 13.34 | |
 Agilent Technologies Inc.A | $138.71 | -1.59 | -1.13% | $38.98B | 1.96M | 30.47 | 4.53 | |
 Natera, Inc. Common StockNTRA | $269.66 | 15.84 | +6.24% | $38.89B | 1.18M | -177.46 | -1.53 | |
 Cameco CorporationCCJ | $88.23 | 3.66 | +4.33% | $38.80B | 4.18M | 91.85 | 0.97 | |
 Public Service Enterprise Group IncorporatedPEG | $77.55 | -0.20 | -0.26% | $38.77B | 2.88M | 18.44 | 4.22 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.98 | 1.73 | +5.91% | $38.57B | 1.12M | -- | -- | |
 Archer Daniels Midland CompanyADM | $80.61 | 0.23 | +0.29% | $38.52B | 3.26M | 36.00 | 2.22 | |
 Workday, Inc. Class A Common StockWDAY | $158.11 | -9.90 | -5.89% | $38.46B | 6.81M | 60.35 | 2.58 | |
 Roper Technologies, Inc. Common StockROP | $389.25 | -18.82 | -4.61% | $38.26B | 1.05M | 27.24 | 14.20 |
Advertisement