Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
41.545
N/AN/A
41.530
41.593
41.545
04:03GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:03GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
42.360
N/AN/A
42.330
42.940
42.360
04:03GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
51.170
N/AN/A
51.140
51.780
51.170
04:03GMTAvangrid Inc
AGRO
Adecoagro SA
6.9000
N/AN/A
6.8900
6.9700
6.9000
04:03GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.4400
N/AN/A
1.3700
1.4700
1.4400
04:03GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.7500
N/AN/A
3.6400
3.8699
3.7500
04:03GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:03GMTAgrium Inc
AGX
Argan Inc
38.690
N/AN/A
38.660
39.532
38.690
04:03GMTArgan Inc
AGYS
Agilysys Inc
21.090
N/AN/A
20.950
21.570
21.090
04:03GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.565
N/AN/A
47.545
47.638
47.565
04:03GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.7900
N/AN/A
3.7700
3.8000
3.7900
04:03GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:03GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
16.650
N/AN/A
16.625
16.965
16.650
04:03GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:03GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
26.360
N/AN/A
26.243
26.440
26.360
04:03GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
9.5600
N/AN/A
9.5000
9.7600
9.5600
04:03GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
04:03GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7915
N/AN/A
1.7915
1.9000
1.7915
04:03GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
18.930
N/AN/A
18.666
18.940
18.930
04:03GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.8800
N/AN/A
2.8800
3.0100
2.8800
04:03GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:03GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.570
N/AN/A
25.468
25.718
25.570
04:03GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
6.5000
N/AN/A
6.3600
6.6900
6.5000
04:03GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
60.050
N/AN/A
59.960
60.430
60.050
04:03GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.690
N/AN/A
14.680
14.780
14.690
04:03GMTApollo TacIncFd Shs
AIG
American International Group Inc
52.730
N/AN/A
52.510
53.530
52.730
04:03GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
35.100
N/AN/A
35.010
35.840
35.100
04:03GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
19.560
N/AN/A
19.510
20.035
19.560
04:03GMTAimmune Therapeutics Inc
AIN
Albany International Corp
80.390
N/AN/A
79.765
81.080
80.390
04:03GMTAlbany International Corp
AINV
Apollo Investment Corp
15.670
N/AN/A
15.670
15.869
15.670
04:03GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.960
N/AN/A
15.960
16.330
15.960
04:03GMTAlliance HealthCare Services Inc
AIR
AAR Corp
35.170
N/AN/A
34.480
35.350
35.170
04:03GMTAAR Corp
AIRG
Airgain Inc
13.680
N/AN/A
13.590
14.100
13.680
04:03GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.460
N/AN/A
25.420
25.530
25.460
04:03GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
17.610
N/AN/A
17.070
17.980
17.610
04:03GMTAir T Inc
AIT
Applied Industrial Technologies Inc
58.860
N/AN/A
58.190
59.750
58.860
04:03GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
50.610
N/AN/A
50.550
51.590
50.610
04:03GMTApartment Investment & Management Co
AIZ
Assurant Inc
106.01
N/AN/A
105.25
106.49
106.01
04:03GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
86.200
N/AN/A
86.140
87.090
86.200
04:03GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
42.900
N/AN/A
42.680
43.210
42.900
04:03GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.500
N/AN/A
13.320
13.560
13.500
04:03GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
77.810
N/AN/A
77.403
79.540
77.810
04:03GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0194
N/AN/A
0.0187
0.0200
0.0194
04:03GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.4300
N/AN/A
4.2000
4.5250
4.4300
04:03GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
23.200
N/AN/A
22.920
24.070
23.200
04:03GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4897
N/AN/A
0.4200
0.5355
0.4897
04:03GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
18.550
N/AN/A
18.190
18.550
18.550
04:03GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
21.840
N/AN/A
21.540
21.900
21.840
04:03GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.830
N/AN/A
14.830
14.850
14.830
04:03GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers