Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $157.84 | 4.05 | +2.63% | $53.84B | 22.28K | 73.29 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $206.40 | -5.41 | -2.55% | $53.70B | 134.00 | 33.99 | 6.15 | |
 Cameco CorporationCCJ | $123.04 | 8.75 | +7.66% | $53.59B | 8.51K | 126.86 | 0.97 | |
 Entergy CorporationETR | $117.91 | 3.24 | +2.83% | $53.44B | 72.00 | 29.85 | 3.91 | |
 Public StoragePSA | $302.45 | 8.36 | +2.84% | $53.09B | 4.00 | 33.53 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.38 | +2.33% | $52.57B | 3.00K | 69.33 | 0.24 | |
 Ametek, Inc.AME | $235.50 | 7.63 | +3.35% | $52.44B | 1.04K | 35.77 | 6.40 | |
 Sea Limited - ADRSE | $84.88 | 1.67 | +2.01% | $52.35B | 9.48K | 33.92 | 2.52 | |
 Nasdaq, Inc. Common StockNDAQ | $91.91 | 0.64 | +0.70% | $52.33B | 1.28K | 29.95 | 3.09 | |
 MetLife, Inc.MET | $80.10 | 1.14 | +1.44% | $52.33B | 952.00 | 17.08 | 4.70 | |
 Fastenal CoFAST | $44.93 | 1.22 | +2.79% | $51.68B | 4.87K | 40.92 | 1.10 | |
 Xcel Energy, Inc.XEL | $82.95 | 4.13 | +5.24% | $51.37B | 1.82K | 24.06 | 3.42 | |
 Nucor CorporationNUE | $225.29 | 2.90 | +1.30% | $51.17B | 484.00 | 29.80 | 7.54 | |
 Electronic Arts IncEA | $202.37 | -0.30 | -0.15% | $50.59B | 221.00 | 76.00 | 2.66 | |
 Autodesk IncADSK | $237.00 | 1.13 | +0.48% | $50.52B | 1.80K | 45.70 | 5.24 | |
 argenx SE - ADRARGX | $781.72 | 5.70 | +0.73% | $50.42B | 3.00 | 41.54 | 19.52 | |
 Infosys Limited - ADRINFY | $12.46 | 0.12 | +0.97% | $50.30B | 1.50K | 16.14 | 0.77 | |
 Microchip Technology IncMCHP | $92.91 | 2.74 | +3.04% | $50.18B | 5.57K | -319.76 | -0.29 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.77 | 6.04 | +3.32% | $50.13B | 83.76K | 43.24 | 4.39 | |
 Ferrovial SE Ordinary SharesFER | $68.91 | 1.33 | +1.97% | $49.39B | 2.00 | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $82.51 | 5.49 | +7.13% | $48.99B | 393.91K | -229.05 | -0.37 | |
 Garmin LtdGRMN | $251.14 | -1.94 | -0.77% | $48.90B | 71.00 | 29.48 | 8.60 | |
 STMicroelectronics N.V.STM | $55.14 | 2.47 | +4.69% | $48.88B | 22.73K | 305.54 | 0.18 | |
 ZOETIS INC.ZTS | $114.97 | 1.14 | +1.00% | $48.65B | 484.00 | 19.22 | 6.02 | |
 Ford Motor CompanyF | $12.08 | -0.16 | -1.31% | $48.57B | 266.01K | -5.88 | -2.06 | |
 Snowflake Inc.SNOW | $136.47 | -4.75 | -3.36% | $48.54B | 35.16K | -35.54 | -3.95 | |
 Edwards Lifesciences CorpEW | $83.50 | 2.28 | +2.81% | $48.02B | 174.00 | 45.51 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $132.19 | -1.79 | -1.34% | $47.98B | 48.55K | 437.39 | 0.31 | |
 Exelon CorporationEXC | $45.99 | -1.03 | -2.19% | $47.71B | 2.16K | 17.08 | 2.73 | |
 AngloGold Ashanti plcAU | $93.73 | 3.26 | +3.60% | $47.10B | 1.70K | 17.97 | 5.19 | |
 Celestica, Inc.CLS | $409.59 | 33.05 | +8.78% | $47.03B | 12.59K | 56.97 | 7.18 | |
 eBay IncEBAY | $103.48 | -0.31 | -0.30% | $46.26B | 87.00 | 23.74 | 4.35 | |
 Rockwell Automation, Inc.ROK | $408.91 | 8.71 | +2.18% | $46.09B | 260.00 | 46.93 | 8.74 | |
 Fifth Third BancorpFITB | $50.76 | 0.97 | +1.95% | $46.00B | 28.00 | 14.34 | 3.54 | |
 AMBEV S.A.ABEV | $2.92 | 0.07 | +2.46% | $45.68B | 638.00 | 16.27 | 0.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.14 | -0.80 | -1.57% | $45.20B | 20.67K | 9.29 | 5.41 | |
 Cardinal Health, Inc.CAH | $192.88 | -9.94 | -4.90% | $45.06B | 893.00 | 27.55 | 6.95 | |
 Delta Air Lines, Inc.DAL | $67.99 | 1.72 | +2.60% | $45.01B | 14.85K | 9.99 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $23.85 | -0.15 | -0.62% | $44.90B | 1.84K | -- | -- | |
 Diageo plcDEO | $80.65 | 3.25 | +4.20% | $44.85B | 7.03K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | 0.11 | +1.91% | $44.75B | 55.00 | -- | -- | |
 Wabtec Inc.WAB | $269.89 | 8.52 | +3.26% | $44.59B | 19.00 | 38.48 | 6.83 | |
 Idexx Laboratories IncIDXX | $560.80 | 7.14 | +1.29% | $44.56B | 79.00 | 42.92 | 13.07 | |
 Franco-Nevada CorporationFNV | $230.34 | 1.83 | +0.80% | $44.34B | 504.00 | 39.93 | 5.76 | |
 Old Dominion Freight LineODFL | $212.43 | 3.08 | +1.47% | $44.30B | 356.00 | 44.03 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $33.99 | 1.00 | +3.03% | $44.26B | 9.72K | 29.81 | 1.14 | |
 Yum! Brands, Inc.YUM | $159.65 | -0.19 | -0.12% | $44.02B | 11.00 | 28.72 | 5.55 | |
 ArcelorMittalMT | $57.21 | 1.29 | +2.31% | $43.75B | 2.00 | 14.02 | 4.10 | |
 D.R. Horton Inc.DHI | $153.86 | 2.21 | +1.46% | $43.48B | 1.85K | 13.93 | 11.01 | |
 MSCI, Inc.MSCI | $591.41 | -6.72 | -1.12% | $42.97B | 110.00 | 37.66 | 15.69 | |
 Ventas, Inc.VTR | $87.86 | 0.49 | +0.56% | $42.97B | 27.00 | 163.69 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $474.79 | -0.59 | -0.12% | $42.92B | 58.00 | 13.10 | 36.36 | |
 Thomson Reuters Corporation Common SharesTRI | $95.69 | 2.40 | +2.57% | $42.86B | 1.58K | 29.06 | 3.33 | |
 Baidu, Inc.BIDU | $126.53 | 5.52 | +4.56% | $42.79B | 4.45K | 79.08 | 1.59 | |
 State Street CorporationSTT | $152.84 | 2.14 | +1.42% | $42.29B | 2.28M | 16.23 | 9.41 | |
 Becton, Dickinson and Co.BDX | $149.04 | 3.73 | +2.57% | $42.26B | 43.00 | 24.24 | 6.13 | |
 Block, Inc.XYZ | $70.51 | 1.05 | +1.51% | $42.04B | 11.98K | 33.61 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.57 | 0.82 | +0.87% | $41.87B | 3.77K | -- | -- | |
 CBRE GROUP, INC.CBRE | $142.73 | 0.22 | +0.15% | $41.80B | 2.42K | 36.98 | 3.86 | |
 The Kroger Co.KR | $68.07 | 0.97 | +1.45% | $41.78B | 1.47K | 44.58 | 1.53 | |
 Haleon plc - ADRHLN | $9.24 | -0.06 | -0.65% | $41.60B | 5.67K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $309.49 | 8.30 | +2.76% | $41.55B | 177.00 | 182.11 | 1.71 | |
 Rocket Companies, Inc.RKT | $14.62 | 0.22 | +1.53% | $41.47B | 7.58K | -113.12 | -0.13 | |
 JD.com, Inc.JD | $30.32 | 0.62 | +2.09% | $41.26B | 13.90K | 17.16 | 1.76 | |
 Waste Connections, Inc.WCN | $164.72 | 0.97 | +0.59% | $41.25B | 2.43K | 38.93 | 4.17 | |
 Consolidated Edison, Inc.ED | $111.49 | 2.61 | +2.40% | $41.11B | 69.00 | 19.75 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.07 | -0.31 | -0.88% | $41.05B | 4.20K | 29.38 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $81.66 | 2.07 | +2.60% | $41.04B | 57.00 | 19.50 | 4.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.11 | +2.92% | $40.75B | 91.00 | 9.88 | 0.39 | |
 American International Group, Inc.AIG | $74.80 | 1.01 | +1.37% | $40.50B | 1.19K | 13.97 | 5.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.24 | 6.23 | +5.56% | $40.28B | 6.00 | 41.49 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $29.40 | 0.47 | +1.62% | $40.00B | 3.92K | 19.22 | 1.53 | |
 EMCOR Group, Inc.EME | $891.67 | 58.30 | +7.00% | $40.00B | 3.37K | 31.88 | 28.23 | |
 Sun Life Financial Inc.SLF | $72.08 | 1.57 | +2.23% | $39.83B | 2.70K | 16.34 | 4.40 | |
 KB Financial Group IncKB | $111.22 | 4.48 | +4.20% | $39.73B | 3.00 | 10.50 | 10.67 | |
 ON Semiconductor CorpON | $100.81 | 1.95 | +1.97% | $39.68B | 7.03K | 296.69 | 0.34 | |
 Take-Two Interactive Software IncTTWO | $213.76 | -1.58 | -0.73% | $39.67B | 2.46K | -9.57 | -22.38 | |
 Vulcan Materials Company(Holding Company)VMC | $301.74 | 5.66 | +1.91% | $39.42B | 9.00 | 37.22 | 8.12 | |
 Ericsson - ADRERIC | $11.81 | 0.38 | +3.28% | $39.28B | 552.00 | 13.40 | 0.88 | |
 Elbit Systems LtdESLT | $839.34 | 19.84 | +2.42% | $38.87B | 31.00 | 73.19 | 11.36 | |
 Crown Castle Inc.CCI | $88.78 | 2.91 | +3.39% | $38.74B | 106.00 | 87.90 | 1.01 | |
 Hewlett Packard Enterprise CompanyHPE | $28.77 | 0.47 | +1.66% | $38.51B | 41.08K | -152.74 | -0.19 | |
 WEC Energy Group, Inc.WEC | $117.94 | 3.43 | +3.00% | $38.39B | 2.00 | 24.40 | 4.83 | |
 The Hershey CompanyHSY | $185.74 | -3.42 | -1.81% | $38.06B | 5.29K | 43.27 | 4.34 | |
 Gold Fields Ltd ADRGFI | $42.48 | 0.99 | +2.39% | $38.01B | 7.31K | -- | -- | |
 EQT CORPEQT | $60.08 | 0.97 | +1.64% | $37.80B | 7.60K | 18.26 | 3.31 | |
 Banco Bradesco S.A. - ADRBBDO | $3.45 | 0.07 | +2.07% | $37.79B | 30.00 | 9.17 | 0.39 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.23 | 0.34 | +1.14% | $37.79B | 803.00 | -- | -- | |
 HEICO CorporationHEI | $269.92 | 8.93 | +3.42% | $37.66B | 86.00 | 53.35 | 5.06 | |
 Iron Mountain Inc.IRM | $125.99 | 11.47 | +10.02% | $37.53B | 639.00 | 262.86 | 0.48 | |
M Medline Inc. Class A common stockMDLN | $44.47 | 1.07 | +2.47% | $37.48B | 567.00 | -- | -- | |
 Martin Marietta MaterialsMLM | $619.07 | 6.22 | +1.01% | $37.37B | 808.00 | 32.99 | 18.80 | |
 The Hartford Insurance Group, Inc.HIG | $136.81 | 0.17 | +0.12% | $37.33B | 1.51K | 10.21 | 13.34 | |
 Live Nation Entertainment Inc.LYV | $157.94 | 4.81 | +3.14% | $37.21B | 1.31M | -659.42 | -0.24 | |
 Carnival CorporationCCL | $26.51 | 0.93 | +3.64% | $36.98B | 137.64K | 11.87 | 2.25 | |
 Carnival PLCCUK | $26.45 | 0.88 | +3.44% | $36.96B | 64.50K | 11.85 | 2.25 | |
 ORIX Corporation - ADRIX | $33.61 | 0.98 | +3.00% | $36.90B | 100.00 | 12.04 | 2.79 | |
 Alcon Inc. Ordinary SharesALC | $74.87 | 2.06 | +2.83% | $36.89B | 79.00 | 38.42 | 1.97 | |
 Viking Holdings LtdVIK | $81.91 | 3.37 | +4.29% | $36.79B | 311.00 | 32.09 | 2.57 | |
 Nutrien Ltd. Common SharesNTR | $76.00 | 1.87 | +2.52% | $36.75B | 7.01K | 16.39 | 4.66 |
Advertisement