Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $247.01 | 1.14 | +0.46% | $52.22B | 2.40M | 47.74 | 5.16 | |
 United Rentals, Inc.URI | $820.93 | -19.07 | -2.27% | $51.65B | 772.02K | 21.19 | 38.68 | |
 Gold Fields Ltd ADRGFI | $57.85 | -0.99 | -1.68% | $51.56B | 3.24M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $257.12 | -3.64 | -1.40% | $51.50B | 1.21M | 25.92 | 9.90 | |
 Target CorporationTGT | $113.13 | -0.66 | -0.58% | $51.14B | 6.30M | 13.71 | 8.24 | |
 Diamondback Energy, Inc.FANG | $178.95 | 4.87 | +2.80% | $51.03B | 5.19M | 12.46 | 14.39 | |
 Targa Resources Corp.TRGP | $239.57 | 3.77 | +1.60% | $50.96B | 2.03M | 31.57 | 7.52 | |
 Idexx Laboratories IncIDXX | $636.66 | -20.07 | -3.06% | $50.85B | 521.95K | 48.72 | 13.07 | |
 Teradyne, Inc. Common StockTER | $325.77 | 5.74 | +1.79% | $50.78B | 2.49M | 93.20 | 3.48 | |
 Comfort Systems USA, Inc.FIX | $1436.75 | 7.38 | +0.52% | $50.54B | 388.36K | 60.83 | 23.62 | |
 Exelon CorporationEXC | $49.15 | -0.32 | -0.64% | $50.49B | 9.16M | 17.69 | 2.79 | |
 Becton, Dickinson and Co.BDX | $176.52 | 0.04 | +0.02% | $50.41B | 2.12M | 30.40 | 5.83 | |
 Edwards Lifesciences CorpEW | $87.20 | 0.73 | +0.84% | $50.24B | 3.75M | 37.32 | 2.32 | |
 Ciena CorporationCIEN | $353.66 | 4.96 | +1.42% | $50.13B | 2.53M | 416.89 | 0.85 | |
 Electronic Arts IncEA | $201.03 | 0.46 | +0.23% | $49.97B | 2.01M | 75.07 | 2.66 | |
 Xcel Energy, Inc.XEL | $83.78 | 0.42 | +0.50% | $49.56B | 3.73M | 24.50 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $88.11 | 0.53 | +0.61% | $49.53B | 4.71M | 28.20 | 3.09 | |
 ArcelorMittalMT | $64.52 | -0.64 | -0.98% | $49.46B | 1.69M | 15.85 | 4.10 | |
 Garmin LtdGRMN | $255.03 | 2.20 | +0.87% | $49.06B | 741.37K | 31.39 | 8.12 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.43 | -0.08 | -1.15% | $48.97B | 800.10K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.21 | 9.36 | +5.32% | $48.80B | 12.30M | 15.99 | 11.56 | |
 Entergy CorporationETR | $106.61 | -0.50 | -0.47% | $48.10B | 2.24M | 26.22 | 4.05 | |
 Diageo plcDEO | $86.58 | -2.92 | -3.26% | $48.09B | 2.37M | -- | -- | |
 The Hershey CompanyHSY | $235.66 | -0.62 | -0.26% | $48.07B | 1.07M | 54.64 | 4.34 | |
 Ubiquiti Inc. Common StockUI | $797.71 | 30.72 | +4.01% | $47.96B | 103.56K | 60.59 | 13.08 | |
 AMBEV S.A.ABEV | $3.08 | -0.08 | -2.69% | $47.83B | 15.25M | 17.02 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.10 | -2.33 | -2.11% | $47.82B | 1.82M | -- | -- | |
 Haleon plc - ADRHLN | $10.88 | -0.20 | -1.76% | $47.78B | 7.14M | 27.51 | 0.39 | |
 MetLife, Inc.MET | $73.26 | 1.19 | +1.65% | $47.72B | 4.05M | 15.49 | 4.70 | |
 Roblox CorporationRBLX | $67.44 | -1.22 | -1.78% | $47.64B | 7.20M | -43.37 | -1.55 | |
 Chipotle Mexican Grill, Inc.CMG | $36.70 | -0.52 | -1.40% | $47.64B | 14.96M | 32.09 | 1.14 | |
 Rocket Companies, Inc.RKT | $16.78 | -1.41 | -7.77% | $47.46B | 37.11M | 210.67 | 0.08 | |
 argenx SE - ADRARGX | $756.75 | -10.17 | -1.33% | $46.83B | 243.70K | 32.49 | 23.29 | |
 Axon Enterprise, Inc. Common StockAXON | $572.08 | 29.68 | +5.47% | $46.41B | 1.32M | 182.67 | 3.16 | |
 HEICO CorporationHEI | $328.88 | 9.42 | +2.95% | $46.31B | 886.90K | 67.65 | 4.91 | |
 Carvana Co.CVNA | $323.24 | -10.93 | -3.27% | $46.29B | 2.60M | 74.04 | 4.38 | |
 Nokia CorporationNOK | $8.27 | 0.55 | +7.07% | $46.08B | 125.01M | 63.50 | 0.13 | |
 Bloom Energy CorporationBE | $166.01 | 10.34 | +6.64% | $46.07B | 8.37M | -432.17 | -0.38 | |
 Rockwell Automation, Inc.ROK | $412.16 | 4.71 | +1.16% | $46.00B | 860.70K | 46.84 | 8.74 | |
 Strategy Inc Common Stock Class AMSTR | $137.60 | 8.10 | +6.25% | $45.81B | 25.45M | -7.46 | -18.40 | |
 Yum! Brands, Inc.YUM | $162.91 | -5.25 | -3.12% | $45.07B | 1.68M | 29.31 | 5.55 | |
 Fifth Third BancorpFITB | $49.82 | 0.35 | +0.72% | $44.84B | 9.60M | 14.07 | 3.54 | |
 Wabtec Inc.WAB | $263.67 | -0.28 | -0.11% | $44.57B | 860.85K | 37.99 | 6.88 | |
 D.R. Horton Inc.DHI | $154.37 | -6.02 | -3.75% | $44.53B | 2.40M | 13.96 | 11.01 | |
 Waste Connections, Inc.WCN | $173.11 | 0.98 | +0.57% | $44.26B | 1.12M | 72.14 | 2.40 | |
 Thomson Reuters Corporation Common SharesTRI | $99.47 | 3.06 | +3.17% | $44.18B | 3.10M | 29.81 | 3.33 | |
 Kinross Gold CorporationKGC | $36.78 | -0.21 | -0.57% | $44.12B | 13.08M | 25.72 | 1.43 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $324.98 | -7.94 | -2.38% | $43.88B | 1.30M | 1378.63 | 0.24 | |
 The Kroger Co.KR | $69.04 | 0.80 | +1.17% | $43.54B | 5.49M | 63.70 | 1.08 | |
 American International Group, Inc.AIG | $81.11 | 0.62 | +0.77% | $43.52B | 2.74M | 14.75 | 5.50 | |
 Old Dominion Freight LineODFL | $207.81 | 4.76 | +2.35% | $43.44B | 2.84M | 43.01 | 4.83 | |
 Ameriprise Financial, Inc.AMP | $475.29 | 5.17 | +1.10% | $43.33B | 487.27K | 13.05 | 36.36 | |
 Sysco CorporationSYY | $90.47 | -0.69 | -0.76% | $43.32B | 2.47M | 24.32 | 3.72 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.00 | -0.12% | $43.21B | 28.96M | 11.67 | 0.35 | |
 Cenovus Energy Inc.CVE | $22.86 | 0.55 | +2.47% | $42.94B | 30.19M | 18.73 | 1.22 | |
 CBRE GROUP, INC.CBRE | $144.93 | -2.73 | -1.85% | $42.73B | 2.32M | 35.75 | 4.05 | |
 Baidu, Inc.BIDU | $123.55 | -0.89 | -0.72% | $42.65B | 1.89M | 41.22 | 3.01 | |
 MSCI, Inc.MSCI | $574.01 | 2.18 | +0.38% | $42.43B | 434.90K | 36.81 | 15.69 | |
 Public Service Enterprise Group IncorporatedPEG | $84.47 | -1.60 | -1.86% | $42.26B | 3.69M | 20.35 | 4.16 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.62 | -0.59 | -1.28% | $41.92B | 17.35M | 8.42 | 5.41 | |
 PG&E CorporationPCG | $19.10 | 0.10 | +0.53% | $41.91B | 18.10M | 16.02 | 1.19 | |
 Delta Air Lines, Inc.DAL | $64.23 | -1.47 | -2.24% | $41.89B | 11.73M | 8.36 | 7.67 | |
 Alcon Inc. Ordinary SharesALC | $84.68 | -2.50 | -2.87% | $41.28B | 2.42M | 40.33 | 2.10 | |
 Nucor CorporationNUE | $180.50 | 3.62 | +2.04% | $41.22B | 1.60M | 23.88 | 7.54 | |
 Martin Marietta MaterialsMLM | $665.08 | -11.49 | -1.70% | $41.05B | 556.27K | 35.88 | 18.97 | |
 Ventas, Inc.VTR | $86.65 | 0.49 | +0.57% | $40.85B | 2.18M | 159.26 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $21.41 | 0.93 | +4.57% | $40.73B | 1.55M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.95 | -0.33 | -1.10% | $40.59B | 8.46M | 25.76 | 1.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.00 | -1.56 | -1.96% | $40.47B | 25.49M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $306.06 | -3.94 | -1.27% | $40.46B | 1.16M | 36.37 | 8.42 | |
 Consolidated Edison, Inc.ED | $112.06 | -0.46 | -0.41% | $40.43B | 2.70M | 19.58 | 5.72 | |
 Carnival CorporationCCL | $29.15 | -2.40 | -7.60% | $40.37B | 38.11M | 14.60 | 2.00 | |
 Microchip Technology IncMCHP | $74.29 | -0.35 | -0.47% | $39.94B | 5.29M | -254.52 | -0.29 | |
 eBay IncEBAY | $88.80 | -2.06 | -2.27% | $39.68B | 4.40M | 19.26 | 4.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.77 | -0.09 | -0.26% | $39.47B | 6.01M | 28.24 | 1.20 | |
 The Hartford Insurance Group, Inc.HIG | $141.87 | 1.04 | +0.74% | $39.28B | 1.42M | 10.63 | 13.34 | |
 Take-Two Interactive Software IncTTWO | $213.85 | 2.37 | +1.12% | $39.25B | 1.97M | -9.47 | -22.38 | |
 Crown Castle Inc.CCI | $89.53 | -0.01 | -0.01% | $39.04B | 3.20M | 88.63 | 1.01 | |
 Block, Inc.XYZ | $64.38 | 0.67 | +1.06% | $38.98B | 19.62M | 12.93 | 4.96 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.39 | 0.07 | +0.06% | $38.83B | 456.72K | 45.31 | 2.48 | |
 EQT CORPEQT | $61.61 | 0.19 | +0.30% | $38.82B | 8.85M | 21.30 | 2.92 | |
 KB Financial Group IncKB | $109.43 | -0.57 | -0.52% | $38.73B | 201.03K | 10.19 | 10.60 | |
 Elbit Systems LtdESLT | $828.56 | 59.52 | +7.74% | $38.56B | 222.13K | 84.35 | 9.84 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.31 | -0.44 | -1.43% | $38.35B | 881.43K | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | -0.13 | -3.48% | $38.29B | 56.32K | 10.34 | 0.35 | |
 Ericsson - ADRERIC | $11.47 | -0.13 | -1.08% | $38.27B | 6.23M | 13.05 | 0.88 | |
 Datadog, Inc. Class A Common StockDDOG | $111.08 | -0.88 | -0.79% | $38.18B | 7.20M | 349.34 | 0.31 | |
 Carnival PLCCUK | $29.04 | -2.43 | -7.73% | $37.99B | 4.42M | 14.47 | 2.00 | |
 WEC Energy Group, Inc.WEC | $116.61 | -0.35 | -0.30% | $37.95B | 1.87M | 24.14 | 4.83 | |
 Las Vegas Sands Corp.LVS | $56.37 | -0.35 | -0.63% | $37.81B | 5.59M | 24.05 | 2.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.29 | -0.87 | -2.88% | $37.79B | 1.97M | 9.52 | 3.06 | |
 Rocket Lab Corporation Common StockRKLB | $71.10 | 2.00 | +2.90% | $37.75B | 18.95M | -185.99 | -0.38 | |
 ORIX Corporation - ADRIX | $34.06 | -1.48 | -4.18% | $37.67B | 1.00M | 13.05 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $161.85 | -0.29 | -0.18% | $37.58B | 3.19M | 117.26 | 1.38 | |
M Medline Inc. Class A common stockMDLN | $45.81 | -1.70 | -3.58% | $37.52B | 2.10M | -- | -- | |
 ResMed Inc.RMD | $257.58 | 1.32 | +0.51% | $37.51B | 951.35K | 25.47 | 10.11 | |
 JD.com, Inc.JD | $26.34 | -0.19 | -0.70% | $37.33B | 9.51M | 8.95 | 2.94 | |
 Copart IncCPRT | $38.31 | 0.22 | +0.59% | $36.99B | 9.58M | 23.30 | 1.64 | |
 Ingersoll Rand Inc. Common StockIR | $93.95 | -0.19 | -0.20% | $36.79B | 2.86M | 69.58 | 1.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.12 | -4.15 | -4.92% | $36.73B | 3.50M | 17.68 | 4.56 |
Advertisement