Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $56.30 | 0.89 | +1.61% | $56.71B | 5.82M | 21.32 | 3.10 | |
 The Allstate CorporationALL | $230.63 | 6.68 | +2.98% | $56.71B | 1.75M | 4.97 | 50.08 | |
 Truist Financial CorporationTFC | $46.18 | 0.60 | +1.32% | $56.50B | 9.39M | 10.32 | 4.36 | |
 Oneok, Inc.OKE | $90.29 | 2.24 | +2.54% | $56.25B | 5.02M | 15.20 | 5.80 | |
 CRH Public Limited CompanyCRH | $81.88 | 0.42 | +0.52% | $55.62B | 8.80M | 14.56 | 5.67 | |
 Delta Air Lines, Inc.DAL | $82.14 | -0.83 | -1.00% | $55.02B | 9.69M | 15.32 | 6.03 | |
 Dominion Energy, Inc Common StockD | $61.75 | 0.22 | +0.36% | $54.53B | 7.02M | 17.82 | 2.87 | |
 Cardinal Health, Inc.CAH | $238.96 | 6.80 | +2.93% | $54.06B | 1.54M | 20.73 | 7.23 | |
 Vistra Corp.VST | $156.14 | -10.58 | -6.35% | $53.87B | 11.32M | 18.66 | 5.92 | |
 Garmin LtdGRMN | $268.44 | -7.72 | -2.80% | $53.85B | 961.48K | 28.87 | 9.70 | |
 Devon Energy CorporationDVN | $48.92 | 1.04 | +2.17% | $52.82B | 11.57M | 10.74 | 4.21 | |
 STMicroelectronics N.V.STM | $52.71 | -3.47 | -6.18% | $52.74B | 10.01M | 69.90 | 0.51 | |
 SempraSRE | $80.08 | 0.39 | +0.49% | $52.29B | 3.52M | 15.80 | 3.45 | |
 Diamondback Energy, Inc.FANG | $191.68 | 7.30 | +3.96% | $51.80B | 2.26M | 11.91 | 5.13 | |
 Nasdaq, Inc. Common StockNDAQ | $92.37 | 0.44 | +0.48% | $51.58B | 2.67M | 23.84 | 3.43 | |
 Nike, Inc.NKE | $34.74 | 0.38 | +1.11% | $51.34B | 43.80M | 22.19 | 2.08 | |
 Realty Income CorporationO | $54.17 | 0.82 | +1.54% | $51.33B | 12.34M | 12.39 | 1.37 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.27% | $50.75B | 33.51M | 17.89 | 0.20 | |
 ArcelorMittalMT | $61.30 | -1.02 | -1.64% | $50.52B | 1.96M | 20.89 | 2.36 | |
 Public StoragePSA | $285.52 | 3.53 | +1.25% | $50.20B | 1.18M | 16.85 | 10.48 | |
 Rockwell Automation, Inc.ROK | $434.14 | -7.76 | -1.76% | $50.05B | 961.78K | 34.99 | 10.67 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.01 | 0.94 | +0.61% | $49.89B | 3.27M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.24 | -1.54 | -1.80% | $49.80B | 6.52M | 30.78 | 1.74 | |
 Becton, Dickinson and Co.BDX | $182.75 | 2.59 | +1.44% | $49.68B | 1.52M | 13.87 | 3.32 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.48 | 0.81 | +2.56% | $49.65B | 1.25M | -- | -0.70 | |
 Atlassian Corporation Class A Common StockTEAM | $203.57 | 7.78 | +3.97% | $49.23B | 2.91M | 193.98 | -0.19 | |
 Wabtec Inc.WAB | $280.80 | -1.64 | -0.58% | $49.18B | 744.12K | 29.44 | 7.44 | |
 Everpure, Inc.P | $150.57 | -2.09 | -1.37% | $49.05B | 5.75M | 181.73 | 0.73 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.00 | -6.45 | -3.61% | $49.01B | 11.08M | 120.61 | -3.84 | |
 Ford Motor CompanyF | $12.25 | 0.13 | +1.07% | $48.97B | 59.42M | 7.40 | -1.87 | |
V Vylor Inc.VYLR | $72.79 | -0.20 | -0.27% | $48.70B | 8.11M | -- | -- | |
 Humana Inc.HUM | $387.12 | -9.39 | -2.37% | $48.54B | 2.68M | 23.50 | 10.57 | |
 Autodesk IncADSK | $233.60 | -1.45 | -0.62% | $48.34B | 2.28M | 26.83 | 7.73 | |
 State Street CorporationSTT | $175.09 | 0.90 | +0.52% | $48.28B | 2.03M | 14.36 | 11.34 | |
 Entergy CorporationETR | $102.49 | -0.31 | -0.30% | $48.18B | 3.31M | 26.27 | 3.90 | |
 Banco Bradesco S.A. - ADRBBD | $4.24 | -0.10 | -2.30% | $47.79B | 74.83M | 10.02 | 0.42 | |
 Agilent Technologies Inc.A | $168.17 | -0.92 | -0.54% | $47.74B | 2.72M | 27.94 | 5.08 | |
 eBay IncEBAY | $111.98 | 4.38 | +4.07% | $47.64B | 2.99M | 22.40 | 4.83 | |
 AutoZone, Inc.AZO | $2,910.54 | 64.27 | +2.26% | $47.32B | 172.44K | 18.97 | 152.79 | |
 AngloGold Ashanti plcAU | $90.78 | 0.73 | +0.81% | $47.23B | 2.29M | 12.12 | 7.46 | |
 Diageo plcDEO | $86.98 | 2.25 | +2.66% | $47.19B | 893.46K | -- | -- | |
 Franco-Nevada CorporationFNV | $240.50 | 2.60 | +1.09% | $47.06B | 423.13K | 32.66 | 7.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.64 | 2.78 | +2.76% | $46.88B | 2.04M | -- | -- | |
 Medline Inc. Class A common stockMDLN | $35.74 | 0.29 | +0.82% | $46.74B | 10.19M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.02 | 0.07 | +0.13% | $46.72B | 14.02M | 10.32 | 5.29 | |
 Fifth Third BancorpFITB | $50.70 | 0.58 | +1.16% | $46.25B | 10.52M | 13.21 | 2.93 | |
 Carrier Global CorporationCARR | $55.83 | 0.83 | +1.51% | $46.24B | 4.95M | 22.99 | 1.44 | |
 Block, Inc.XYZ | $75.23 | -0.84 | -1.10% | $45.98B | 8.40M | 26.21 | 0.56 | |
 Veeva Systems Inc.VEEV | $284.84 | 2.34 | +0.83% | $45.90B | 922.10K | 45.80 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.25 | 0.07 | +0.18% | $45.60B | 5.82M | 17.95 | 0.60 | |
 Xcel Energy, Inc.XEL | $73.36 | 0.94 | +1.30% | $45.43B | 6.92M | 18.00 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $187.81 | 3.55 | +1.93% | $44.96B | 2.34M | 30.48 | 4.93 | |
 Rocket Lab Corporation Common StockRKLB | $68.40 | -3.52 | -4.89% | $44.91B | 23.06M | -- | -0.27 | |
 NetApp, IncNTAP | $231.05 | -4.72 | -2.00% | $44.87B | 2.27M | 30.75 | 7.09 | |
 Flex Ltd. Ordinary SharesFLEX | $114.74 | -4.60 | -3.85% | $44.84B | 2.64M | 37.93 | 2.59 | |
S Skydance CorporationSKYD | $9.28 | 0.39 | +4.39% | $44.82B | 56.00M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $499.08 | 8.52 | +1.74% | $44.64B | 559.91K | 11.53 | 41.46 | |
 Celestica, Inc.CLS | $356.53 | -15.04 | -4.05% | $44.64B | 2.18M | 51.08 | 9.62 | |
 L3Harris Technologies, Inc.LHX | $236.92 | 3.29 | +1.41% | $44.30B | 1.20M | 20.85 | 9.90 | |
 KB Financial Group IncKB | $122.04 | -2.69 | -2.16% | $44.25B | 164.29K | 10.71 | 11.65 | |
 Microchip Technology IncMCHP | $75.52 | -2.50 | -3.20% | $44.12B | 10.13M | 49.55 | 0.67 | |
 Sun Life Financial Inc.SLF | $76.65 | 0.83 | +1.09% | $43.22B | 447.50K | 13.88 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $216.73 | 1.67 | +0.78% | $43.20B | 1.58M | 21.60 | -- | |
 Twilio Inc.TWLO | $275.77 | 2.77 | +1.01% | $43.06B | 1.87M | 108.69 | 7.18 | |
 Exelon CorporationEXC | $41.73 | 0.24 | +0.58% | $43.02B | 7.57M | 14.94 | 2.73 | |
 Waters CorpWAT | $429.13 | -6.86 | -1.57% | $42.88B | 1.04M | 31.90 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.12 | -12.75 | -6.35% | $42.84B | 4.86M | -- | -8.82 | |
 IQVIA Holdings Inc.IQV | $258.88 | 0.77 | +0.30% | $42.79B | 988.36K | 22.89 | 8.06 | |
 Infosys Limited - ADRINFY | $10.70 | 0.15 | +1.42% | $42.72B | 31.36M | 12.56 | 0.81 | |
 Banco Bradesco S.A. - ADRBBDO | $3.78 | -0.08 | -2.07% | $42.60B | 74.70K | 8.93 | 0.42 | |
 Thomson Reuters Corporation Common SharesTRI | $101.55 | 2.27 | +2.29% | $42.50B | 1.68M | 23.52 | 3.76 | |
 HEICO CorporationHEI | $295.91 | 0.13 | +0.04% | $42.38B | 506.57K | 50.46 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.26 | 0.72 | +2.36% | $42.36B | 14.53M | 14.82 | 0.99 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.58 | -6.87 | -7.77% | $42.09B | 42.39M | -- | -3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $167.92 | -7.13 | -4.07% | $42.07B | 10.17M | -- | -- | |
 Ventas, Inc.VTR | $81.76 | 1.72 | +2.15% | $41.99B | 4.59M | 22.25 | 0.54 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $211.86 | -8.15 | -3.70% | $41.51B | 9.56M | 74.61 | 2.81 | |
 Woodside Energy Group Limited - ADRWDS | $22.59 | 0.82 | +3.77% | $41.35B | 622.68K | -- | -- | |
 Illumina IncILMN | $264.57 | -3.19 | -1.19% | $41.30B | 3.17M | 53.12 | 5.36 | |
 ORIX Corporation - ADRIX | $36.69 | -0.15 | -0.41% | $41.26B | 664.22K | 10.35 | 3.62 | |
 Idexx Laboratories IncIDXX | $513.14 | 6.47 | +1.28% | $40.60B | 696.68K | 36.24 | 14.22 | |
 Cameco CorporationCCJ | $87.12 | -1.95 | -2.19% | $40.51B | 3.43M | 105.71 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $171.34 | 0.50 | +0.29% | $40.48B | 1.99M | 429.50 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.73 | 1.62 | +1.38% | $40.42B | 567.89K | 32.05 | 5.00 | |
 MSCI, Inc.MSCI | $561.67 | 6.29 | +1.13% | $40.34B | 389.16K | 29.80 | 18.28 | |
 BeOne Medicines Ltd. - ADRONC | $350.13 | -13.89 | -3.82% | $39.83B | 418.69K | 63.87 | 5.68 | |
 Archer Daniels Midland CompanyADM | $82.45 | 1.11 | +1.36% | $39.62B | 3.01M | 18.94 | 3.65 | |
 American International Group, Inc.AIG | $77.05 | 1.39 | +1.84% | $39.27B | 3.89M | 9.08 | 5.47 | |
 Prudential Financial, Inc.PRU | $113.53 | 1.17 | +1.04% | $39.17B | 1.53M | 7.45 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $32.68 | 1.91 | +6.21% | $39.10B | 72.04M | 27.84 | 1.09 | |
 Haleon plc - ADRHLN | $9.26 | 0.24 | +2.66% | $39.01B | 20.28M | -- | -- | |
 Waste Connections, Inc.WCN | $154.69 | -0.47 | -0.30% | $38.90B | 1.71M | 28.32 | 4.15 | |
 Ares Management Corporation Class A Common StockARES | $116.26 | 0.51 | +0.44% | $38.89B | 2.74M | 22.77 | 2.18 | |
 Consolidated Edison, Inc.ED | $105.99 | 1.35 | +1.29% | $38.88B | 2.15M | 18.16 | 6.09 | |
 Vodafone Group PLCVOD | $16.48 | -0.31 | -1.85% | $38.26B | 3.82M | -- | -- | |
 D.R. Horton Inc.DHI | $135.82 | 2.54 | +1.91% | $38.25B | 2.97M | 13.01 | 10.51 | |
 Okta, Inc. Class A Common StockOKTA | $220.21 | 2.21 | +1.01% | $38.23B | 2.49M | 126.40 | 1.66 | |
 Yum! Brands, Inc.YUM | $143.00 | 2.65 | +1.89% | $38.16B | 2.60M | 21.75 | 7.95 | |
 Sysco CorporationSYY | $78.20 | 1.41 | +1.84% | $38.10B | 4.81M | 16.80 | 3.66 | |
 Ubiquiti Inc. Common StockUI | $641.80 | 7.14 | +1.13% | $37.92B | 89.91K | 39.58 | 15.85 |