Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $237.52 | -1.42 | -0.59% | $55.41B | 2.48M | 34.04 | 6.95 | |
 Ford Motor CompanyF | $13.83 | 0.47 | +3.52% | $55.13B | 54.28M | -6.72 | -2.06 | |
 Keysight Technologies, Inc.KEYS | $319.73 | 5.87 | +1.87% | $54.89B | 1.15M | 57.88 | 5.55 | |
 Oneok, Inc.OKE | $87.43 | -0.40 | -0.46% | $54.86B | 3.12M | 16.07 | 5.42 | |
 Edwards Lifesciences CorpEW | $95.18 | 0.81 | +0.86% | $54.80B | 3.96M | 52.01 | 1.83 | |
 Imperial Oil LimitedIMO | $112.83 | -0.94 | -0.83% | $54.58B | 828.47K | 24.64 | 4.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.89 | 0.12 | +0.72% | $54.47B | 2.88M | 71.83 | 0.24 | |
 Ametek, Inc.AME | $237.14 | 2.52 | +1.07% | $54.35B | 846.97K | 37.05 | 6.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $213.02 | -2.60 | -1.21% | $53.84B | 14.85M | -- | -- | |
 Rockwell Automation, Inc.ROK | $482.87 | 11.17 | +2.37% | $53.82B | 614.38K | 55.34 | 8.74 | |
 Baker Hughes CompanyBKR | $53.25 | 0.47 | +0.89% | $53.20B | 15.99M | 20.63 | 2.60 | |
 Vistra Corp.VST | $157.22 | 6.17 | +4.08% | $52.98B | 3.40M | 72.40 | 2.17 | |
 Entergy CorporationETR | $113.83 | -1.28 | -1.11% | $52.79B | 2.09M | 28.94 | 3.91 | |
 HEICO CorporationHEI | $365.31 | 3.22 | +0.89% | $52.77B | 410.65K | 74.67 | 5.06 | |
 Fifth Third BancorpFITB | $57.89 | 0.73 | +1.28% | $52.54B | 5.34M | 16.38 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.24 | -0.49 | -0.42% | $52.31B | 1.97M | 35.55 | 3.24 | |
 Electronic Arts IncEA | $205.21 | 0.00 | 0.00% | $51.43B | 2.44M | 77.11 | 2.66 | |
 Cheniere Energy IncLNG | $246.09 | 0.12 | +0.05% | $51.34B | 1.68M | 10.08 | 24.30 | |
 Flex Ltd. Ordinary SharesFLEX | $138.65 | 1.80 | +1.31% | $51.17B | 4.62M | 62.62 | 2.23 | |
 Nucor CorporationNUE | $223.92 | 3.17 | +1.44% | $51.13B | 1.47M | 29.77 | 7.54 | |
 eBay IncEBAY | $113.67 | -1.17 | -1.02% | $50.73B | 1.94M | 26.26 | 4.35 | |
 Xcel Energy, Inc.XEL | $80.37 | -1.59 | -1.94% | $50.64B | 5.59M | 23.72 | 3.42 | |
 Carvana Co.CVNA | $70.38 | 1.78 | +2.59% | $50.51B | 6.02M | 8.77 | 8.04 | |
 Axon Enterprise, Inc. Common StockAXON | $622.35 | 25.31 | +4.24% | $49.97B | 1.18M | 407.87 | 1.52 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $265.55 | 23.64 | +9.77% | $49.70B | 7.49M | 148.06 | 1.80 | |
 ArcelorMittalMT | $65.35 | 1.95 | +3.08% | $49.69B | 1.62M | 16.02 | 4.10 | |
 State Street CorporationSTT | $175.96 | 5.27 | +3.09% | $49.23B | 3.26M | 18.90 | 9.41 | |
 Ferrovial N.V. Ordinary SharesFER | $68.22 | 0.50 | +0.74% | $48.82B | 1.74M | -- | -- | |
 Occidental Petroleum CorporationOXY | $48.81 | -0.10 | -0.20% | $48.62B | 6.67M | 30.36 | 1.61 | |
 Diamondback Energy, Inc.FANG | $173.73 | 1.69 | +0.98% | $48.49B | 2.06M | 30.72 | 5.61 | |
 AutoZone, Inc.AZO | $2957.71 | -201.57 | -6.38% | $48.36B | 339.38K | 20.75 | 142.74 | |
 Exelon CorporationEXC | $47.05 | -0.83 | -1.73% | $48.14B | 12.34M | 17.23 | 2.73 | |
 Nasdaq, Inc. Common StockNDAQ | $84.47 | -0.19 | -0.22% | $48.02B | 3.27M | 27.48 | 3.09 | |
 Take-Two Interactive Software IncTTWO | $258.41 | 3.42 | +1.34% | $47.93B | 1.90M | -11.54 | -22.38 | |
 Microchip Technology IncMCHP | $87.59 | 2.95 | +3.49% | $47.84B | 7.98M | -304.31 | -0.29 | |
 AMBEV S.A.ABEV | $3.07 | -0.03 | -0.97% | $47.73B | 34.41M | 17.09 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.46 | 4.71 | +5.77% | $47.42B | 21.86M | -27.16 | -3.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.97 | 0.36 | +0.34% | $47.41B | 2.02M | -- | -- | |
 Humana Inc.HUM | $392.86 | -3.89 | -0.98% | $47.18B | 1.35M | 40.02 | 9.82 | |
 Garmin LtdGRMN | $245.22 | 5.20 | +2.17% | $47.07B | 650.77K | 28.38 | 8.60 | |
 Block, Inc.XYZ | $78.92 | 0.09 | +0.11% | $47.01B | 3.79M | 37.61 | 2.10 | |
 Devon Energy CorporationDVN | $40.36 | -0.11 | -0.27% | $46.60B | 18.70M | 9.69 | 4.17 | |
 Cenovus Energy Inc.CVE | $24.36 | -0.29 | -1.18% | $45.87B | 10.04M | 16.08 | 1.53 | |
 Yum! Brands, Inc.YUM | $165.99 | 1.26 | +0.76% | $45.77B | 2.21M | 29.92 | 5.55 | |
 Diageo plcDEO | $81.67 | -0.49 | -0.60% | $45.68B | 968.52K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $507.50 | 18.34 | +3.75% | $45.38B | 761.81K | 13.88 | 36.36 | |
 Old Dominion Freight LineODFL | $216.44 | -1.21 | -0.56% | $45.20B | 1.24M | 44.99 | 4.83 | |
 Ventas, Inc.VTR | $92.21 | -0.31 | -0.34% | $44.80B | 2.67M | 170.66 | 0.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.87 | 3.39 | +2.05% | $44.79B | 6.48M | 38.73 | 4.39 | |
 Viking Holdings LtdVIK | $100.55 | -0.14 | -0.14% | $44.72B | 2.55M | 39.00 | 2.57 | |
 MSCI, Inc.MSCI | $614.04 | 10.93 | +1.81% | $44.59B | 422.87K | 39.04 | 15.69 | |
 D.R. Horton Inc.DHI | $156.88 | -1.69 | -1.07% | $44.55B | 2.15M | 14.27 | 11.01 | |
 Wabtec Inc.WAB | $261.31 | -0.88 | -0.34% | $44.42B | 678.67K | 38.33 | 6.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.25 | 0.95 | +0.73% | $44.42B | 513.30K | 45.75 | 2.85 | |
 Idexx Laboratories IncIDXX | $564.98 | 7.18 | +1.29% | $44.35B | 631.63K | 43.02 | 13.07 | |
 Infosys Limited - ADRINFY | $10.88 | -0.28 | -2.51% | $44.29B | 17.36M | 14.21 | 0.77 | |
 Rocket Companies, Inc.RKT | $15.55 | -0.22 | -1.40% | $44.00B | 23.81M | -119.62 | -0.13 | |
 Autodesk IncADSK | $207.54 | 0.06 | +0.03% | $43.91B | 1.67M | 39.69 | 5.24 | |
 Sun Life Financial Inc.SLF | $78.99 | -0.66 | -0.83% | $43.78B | 614.87K | 17.95 | 4.40 | |
 Ferguson Enterprises Inc.FERG | $228.92 | -1.32 | -0.57% | $43.67B | 1.29M | 22.75 | 9.90 | |
 Chipotle Mexican Grill, Inc.CMG | $33.98 | -1.41 | -3.98% | $43.63B | 17.02M | 29.84 | 1.14 | |
 Keurig Dr Pepper Inc.KDP | $31.75 | -1.55 | -4.65% | $43.52B | 25.21M | 20.91 | 1.53 | |
 ORIX Corporation - ADRIX | $39.85 | 0.79 | +2.02% | $43.52B | 215.21K | 14.28 | 2.79 | |
 Becton, Dickinson and Co.BDX | $155.54 | -2.54 | -1.61% | $43.05B | 1.49M | 25.49 | 6.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $192.01 | -12.85 | -6.27% | $43.03B | 4.94M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $132.50 | -0.82 | -0.62% | $43.00B | 4.43M | 12.96 | 10.22 | |
 AngloGold Ashanti plcAU | $84.05 | -0.60 | -0.71% | $42.94B | 2.58M | 16.36 | 5.19 | |
 Live Nation Entertainment Inc.LYV | $183.29 | -3.30 | -1.77% | $42.89B | 2.46M | -767.88 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.99 | 4.66 | +5.10% | $42.75B | 4.53M | 43.42 | 2.21 | |
 Cameco CorporationCCJ | $97.50 | 0.96 | +0.99% | $42.66B | 2.79M | 100.98 | 0.97 | |
 Waste Connections, Inc.WCN | $167.62 | -1.20 | -0.71% | $42.63B | 982.92K | 40.24 | 4.17 | |
 American International Group, Inc.AIG | $80.75 | 1.36 | +1.71% | $42.62B | 3.94M | 14.83 | 5.42 | |
 Haleon plc - ADRHLN | $9.72 | -0.10 | -1.02% | $42.32B | 7.25M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $313.04 | 0.26 | +0.08% | $42.19B | 891.87K | 184.80 | 1.71 | |
 Consolidated Edison, Inc.ED | $111.94 | -2.05 | -1.80% | $41.46B | 2.62M | 19.91 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.29 | 0.65 | +1.88% | $41.20B | 4.12M | 29.49 | 1.20 | |
 CBRE GROUP, INC.CBRE | $140.55 | -1.03 | -0.73% | $41.17B | 1.44M | 36.42 | 3.86 | |
 Franco-Nevada CorporationFNV | $212.77 | -4.81 | -2.21% | $41.15B | 543.60K | 37.05 | 5.76 | |
 Roblox CorporationRBLX | $57.03 | 1.62 | +2.92% | $40.99B | 7.86M | -36.94 | -1.55 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.99 | 0.75 | +0.40% | $40.68B | 2.40M | -32.38 | -5.91 | |
 Natera, Inc. Common StockNTRA | $283.80 | 4.48 | +1.60% | $40.59B | 1.36M | -185.26 | -1.53 | |
 KB Financial Group IncKB | $113.91 | 4.56 | +4.17% | $40.42B | 241.78K | 10.68 | 10.67 | |
 Sysco CorporationSYY | $84.23 | -0.60 | -0.71% | $40.29B | 4.15M | 22.65 | 3.72 | |
 Celestica, Inc.CLS | $350.20 | 13.99 | +4.16% | $40.28B | 1.51M | 48.80 | 7.18 | |
 Public Service Enterprise Group IncorporatedPEG | $80.79 | -0.83 | -1.02% | $40.25B | 2.44M | 19.14 | 4.22 | |
 JBS N.V.JBS | $12.13 | -0.13 | -1.06% | $39.91B | 5.50M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.29 | 0.10 | +1.93% | $39.80B | 2.43M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $45.09 | -0.38 | -0.84% | $39.76B | 11.50M | 8.33 | 5.41 | |
 Prudential Financial, Inc.PRU | $114.28 | 1.33 | +1.18% | $39.69B | 1.80M | 11.43 | 10.00 | |
 Vulcan Materials Company(Holding Company)VMC | $304.84 | 1.65 | +0.54% | $39.57B | 785.20K | 37.55 | 8.12 | |
 Baidu, Inc.BIDU | $114.39 | 1.09 | +0.96% | $38.88B | 1.58M | 71.86 | 1.59 | |
 Reddit, Inc.RDDT | $200.86 | 6.19 | +3.18% | $38.51B | 5.56M | 76.35 | 2.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.63 | 1.61 | +5.75% | $38.42B | 2.26M | 11.80 | 2.51 | |
 Thomson Reuters Corporation Common SharesTRI | $87.86 | -1.35 | -1.51% | $38.35B | 1.73M | 26.38 | 3.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $68.91 | -0.93 | -1.33% | $38.09B | 4.15M | 43.66 | 1.59 | |
 WEC Energy Group, Inc.WEC | $116.63 | -2.20 | -1.85% | $38.03B | 1.62M | 24.18 | 4.83 | |
 Elbit Systems LtdESLT | $811.01 | 7.75 | +0.96% | $37.97B | 82.77K | 71.35 | 11.36 | |
 Carnival Corporation Ltd.CCL | $27.51 | -0.40 | -1.43% | $37.78B | 15.01M | 12.26 | 2.25 | |
 Archer Daniels Midland CompanyADM | $77.93 | 1.14 | +1.48% | $37.69B | 3.14M | 35.23 | 2.22 | |
 The Hartford Insurance Group, Inc.HIG | $137.64 | -0.21 | -0.15% | $37.56B | 1.30M | 10.27 | 13.34 |
Advertisement