Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $206.40 | -5.41 | -2.55% | $53.70B | 2.49M | 33.99 | 6.15 | |
 Ferguson Enterprises Inc.FERG | $267.71 | 11.55 | +4.51% | $53.63B | 1.11M | 27.00 | 9.90 | |
 Ametek, Inc.AME | $235.50 | 7.63 | +3.35% | $53.63B | 2.87M | 36.58 | 6.40 | |
 Vistra Corp.VST | $157.84 | 4.05 | +2.63% | $53.53B | 3.26M | 72.86 | 2.17 | |
 Cameco CorporationCCJ | $123.04 | 8.75 | +7.66% | $53.37B | 2.61M | 126.34 | 0.97 | |
 Public StoragePSA | $302.45 | 8.36 | +2.84% | $53.09B | 656.20K | 33.53 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.38 | +2.33% | $52.71B | 1.93M | 69.52 | 0.24 | |
 Sea Limited - ADRSE | $84.88 | 1.67 | +2.01% | $52.10B | 2.20M | 33.76 | 2.52 | |
 MetLife, Inc.MET | $80.10 | 1.14 | +1.44% | $51.95B | 2.58M | 16.95 | 4.70 | |
 Fastenal CoFAST | $44.93 | 1.22 | +2.79% | $51.90B | 5.22M | 41.09 | 1.10 | |
 Nucor CorporationNUE | $225.29 | 2.90 | +1.30% | $51.47B | 1.44M | 29.97 | 7.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.91 | 0.64 | +0.70% | $51.32B | 1.78M | 29.37 | 3.09 | |
 Xcel Energy, Inc.XEL | $82.95 | 4.13 | +5.24% | $51.31B | 6.99M | 24.04 | 3.42 | |
 Electronic Arts IncEA | $202.37 | -0.30 | -0.15% | $50.78B | 1.36M | 76.29 | 2.66 | |
 argenx SE - ADRARGX | $781.72 | 5.70 | +0.73% | $50.42B | 373.01K | 41.54 | 19.52 | |
 Autodesk IncADSK | $237.00 | 1.13 | +0.48% | $50.32B | 1.21M | 45.52 | 5.24 | |
 Microchip Technology IncMCHP | $92.91 | 2.74 | +3.04% | $50.32B | 6.98M | -320.66 | -0.29 | |
 Infosys Limited - ADRINFY | $12.46 | 0.12 | +0.97% | $50.21B | 11.70M | 16.12 | 0.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.77 | 6.04 | +3.32% | $49.59B | 6.94M | 42.78 | 4.39 | |
 Ferrovial SE Ordinary SharesFER | $68.91 | 1.33 | +1.97% | $49.39B | 1.44M | -- | -- | |
 Garmin LtdGRMN | $251.14 | -1.94 | -0.77% | $48.90B | 475.94K | 29.48 | 8.60 | |
 STMicroelectronics N.V.STM | $55.14 | 2.47 | +4.69% | $48.84B | 13.09M | 305.29 | 0.18 | |
 Ford Motor CompanyF | $12.08 | -0.16 | -1.31% | $48.35B | 70.92M | -5.85 | -2.06 | |
 ZOETIS INC.ZTS | $114.97 | 1.14 | +1.00% | $48.32B | 3.28M | 19.09 | 6.02 | |
 Edwards Lifesciences CorpEW | $83.50 | 2.28 | +2.81% | $48.14B | 5.28M | 45.63 | 1.83 | |
 Snowflake Inc.SNOW | $136.47 | -4.75 | -3.36% | $47.91B | 7.00M | -35.09 | -3.95 | |
 Exelon CorporationEXC | $45.99 | -1.03 | -2.19% | $47.61B | 15.64M | 17.05 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $82.51 | 5.49 | +7.13% | $47.59B | 16.36M | -222.50 | -0.37 | |
 Datadog, Inc. Class A Common StockDDOG | $132.19 | -1.79 | -1.34% | $47.33B | 5.10M | 431.43 | 0.31 | |
 AngloGold Ashanti plcAU | $93.73 | 3.26 | +3.60% | $47.30B | 2.35M | 18.05 | 5.19 | |
 Celestica, Inc.CLS | $409.59 | 33.05 | +8.78% | $47.04B | 3.10M | 56.98 | 7.18 | |
 eBay IncEBAY | $103.48 | -0.31 | -0.30% | $46.47B | 10.37M | 23.84 | 4.35 | |
 Fifth Third BancorpFITB | $50.76 | 0.97 | +1.95% | $46.04B | 3.58M | 14.36 | 3.54 | |
 Rockwell Automation, Inc.ROK | $408.91 | 8.71 | +2.18% | $45.96B | 472.53K | 46.80 | 8.74 | |
 Wabtec Inc.WAB | $269.89 | 8.52 | +3.26% | $45.90B | 631.90K | 39.61 | 6.83 | |
 AMBEV S.A.ABEV | $2.92 | 0.07 | +2.46% | $45.78B | 23.13M | 16.31 | 0.18 | |
 Cardinal Health, Inc.CAH | $192.88 | -9.94 | -4.90% | $45.40B | 3.96M | 27.76 | 6.95 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.14 | -0.80 | -1.57% | $45.14B | 9.64M | 9.27 | 5.41 | |
 Diageo plcDEO | $80.65 | 3.25 | +4.20% | $45.11B | 2.93M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.85 | -0.15 | -0.62% | $44.71B | 989.96K | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.99 | 1.72 | +2.60% | $44.59B | 4.95M | 9.89 | 6.86 | |
 Idexx Laboratories IncIDXX | $560.80 | 7.14 | +1.29% | $44.58B | 405.29K | 42.95 | 13.07 | |
 Franco-Nevada CorporationFNV | $230.34 | 1.83 | +0.80% | $44.56B | 651.14K | 40.13 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | 0.11 | +1.91% | $44.56B | 686.44K | -- | -- | |
 Old Dominion Freight LineODFL | $212.43 | 3.08 | +1.47% | $44.52B | 2.35M | 44.25 | 4.83 | |
 Yum! Brands, Inc.YUM | $159.65 | -0.19 | -0.12% | $44.14B | 1.29M | 28.80 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $33.99 | 1.00 | +3.03% | $44.12B | 29.35M | 29.72 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.57 | 0.82 | +0.87% | $43.57B | 1.09M | -- | -- | |
 D.R. Horton Inc.DHI | $153.86 | 2.21 | +1.46% | $43.50B | 1.02M | 13.93 | 11.01 | |
 Baidu, Inc.BIDU | $126.53 | 5.52 | +4.56% | $43.03B | 1.41M | 79.53 | 1.59 | |
 Ameriprise Financial, Inc.AMP | $474.79 | -0.59 | -0.12% | $42.92B | 438.54K | 13.10 | 36.36 | |
 MSCI, Inc.MSCI | $591.41 | -6.72 | -1.12% | $42.91B | 434.76K | 37.60 | 15.69 | |
 Ventas, Inc.VTR | $87.86 | 0.49 | +0.56% | $42.84B | 6.74M | 163.21 | 0.54 | |
 Becton, Dickinson and Co.BDX | $149.04 | 3.73 | +2.57% | $42.40B | 1.94M | 24.31 | 6.13 | |
 State Street CorporationSTT | $152.84 | 2.14 | +1.42% | $42.38B | 2.28M | 16.26 | 9.41 | |
 Block, Inc.XYZ | $70.51 | 1.05 | +1.51% | $42.05B | 3.00M | 33.62 | 2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $309.49 | 8.30 | +2.76% | $41.93B | 1.91M | 183.77 | 1.71 | |
 Waste Connections, Inc.WCN | $164.72 | 0.97 | +0.59% | $41.85B | 982.72K | 39.50 | 4.17 | |
 CBRE GROUP, INC.CBRE | $142.73 | 0.22 | +0.15% | $41.80B | 1.69M | 36.98 | 3.86 | |
 The Kroger Co.KR | $68.07 | 0.97 | +1.45% | $41.72B | 4.01M | 44.52 | 1.53 | |
 Rocket Companies, Inc.RKT | $14.62 | 0.22 | +1.53% | $41.47B | 12.30M | -113.12 | -0.13 | |
 JD.com, Inc.JD | $30.32 | 0.62 | +2.09% | $41.30B | 6.95M | 17.18 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.11 | +2.92% | $41.11B | 21.85M | 9.97 | 0.39 | |
 Consolidated Edison, Inc.ED | $111.49 | 2.61 | +2.40% | $41.11B | 1.48M | 19.75 | 5.65 | |
 Haleon plc - ADRHLN | $9.24 | -0.06 | -0.65% | $41.09B | 8.14M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.07 | -0.31 | -0.88% | $40.79B | 16.09M | 29.19 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $81.66 | 2.07 | +2.60% | $40.70B | 2.00M | 19.34 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $95.69 | 2.40 | +2.57% | $40.53B | 1.56M | 27.48 | 3.33 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.24 | 6.23 | +5.56% | $40.30B | 918.94K | 41.51 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $29.40 | 0.47 | +1.62% | $40.14B | 7.45M | 19.28 | 1.53 | |
 American International Group, Inc.AIG | $74.80 | 1.01 | +1.37% | $40.02B | 8.50M | 13.81 | 5.42 | |
 Sun Life Financial Inc.SLF | $72.08 | 1.57 | +2.23% | $39.93B | 325.03K | 16.38 | 4.40 | |
 ArcelorMittalMT | $57.21 | 1.29 | +2.31% | $39.83B | 4.08M | 12.76 | 4.10 | |
 Take-Two Interactive Software IncTTWO | $213.76 | -1.58 | -0.73% | $39.66B | 972.14K | -9.57 | -22.38 | |
 Ericsson - ADRERIC | $11.81 | 0.38 | +3.28% | $39.59B | 6.48M | 13.51 | 0.88 | |
 KB Financial Group IncKB | $111.22 | 4.48 | +4.20% | $39.51B | 92.15K | 10.44 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $301.74 | 5.66 | +1.91% | $39.36B | 1.27M | 37.15 | 8.12 | |
 ON Semiconductor CorpON | $100.81 | 1.95 | +1.97% | $39.34B | 7.25M | 294.15 | 0.34 | |
 EMCOR Group, Inc.EME | $891.67 | 58.30 | +7.00% | $38.68B | 405.47K | 30.83 | 28.23 | |
 Elbit Systems LtdESLT | $839.34 | 19.84 | +2.42% | $38.61B | 69.32K | 72.70 | 11.36 | |
 Crown Castle Inc.CCI | $88.78 | 2.91 | +3.39% | $38.52B | 2.12M | 87.41 | 1.01 | |
 WEC Energy Group, Inc.WEC | $117.94 | 3.43 | +3.00% | $38.39B | 1.51M | 24.40 | 4.83 | |
 Hewlett Packard Enterprise CompanyHPE | $28.77 | 0.47 | +1.66% | $38.33B | 9.37M | -152.04 | -0.19 | |
 Banco Bradesco S.A. - ADRBBDO | $3.45 | 0.07 | +2.07% | $38.17B | 40.15K | 9.26 | 0.39 | |
 Gold Fields Ltd ADRGFI | $42.48 | 0.99 | +2.39% | $38.07B | 2.59M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.23 | 0.34 | +1.14% | $37.86B | 743.76K | -- | -- | |
M Medline Inc. Class A common stockMDLN | $44.47 | 1.07 | +2.47% | $37.84B | 2.52M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $136.81 | 0.17 | +0.12% | $37.51B | 1.57M | 10.26 | 13.34 | |
 The Hershey CompanyHSY | $185.74 | -3.42 | -1.81% | $37.45B | 2.69M | 42.58 | 4.34 | |
 Iron Mountain Inc.IRM | $125.99 | 11.47 | +10.02% | $37.42B | 4.40M | 262.08 | 0.48 | |
 HEICO CorporationHEI | $269.92 | 8.93 | +3.42% | $37.38B | 505.96K | 52.96 | 5.06 | |
 Martin Marietta MaterialsMLM | $619.07 | 6.22 | +1.01% | $37.36B | 723.84K | 32.98 | 18.80 | |
 EQT CORPEQT | $60.08 | 0.97 | +1.64% | $37.33B | 4.99M | 18.03 | 3.31 | |
 ORIX Corporation - ADRIX | $33.61 | 0.98 | +3.00% | $36.76B | 288.90K | 12.00 | 2.79 | |
 Carnival CorporationCCL | $26.51 | 0.93 | +3.64% | $36.74B | 25.07M | 11.79 | 2.25 | |
 Nutrien Ltd. Common SharesNTR | $76.00 | 1.87 | +2.52% | $36.72B | 2.94M | 16.38 | 4.66 | |
 Carnival PLCCUK | $26.45 | 0.88 | +3.44% | $36.70B | 3.18M | 11.77 | 2.25 | |
 Alcon Inc. Ordinary SharesALC | $74.87 | 2.06 | +2.83% | $36.59B | 1.82M | 38.11 | 1.97 | |
 PG&E CorporationPCG | $16.62 | 0.25 | +1.53% | $36.59B | 22.39M | 14.08 | 1.18 | |
 Viking Holdings LtdVIK | $81.91 | 3.37 | +4.29% | $36.57B | 2.47M | 31.90 | 2.57 |
Advertisement