Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $204.00 | 0.05 | +0.02% | $50.99B | 2.12M | 76.60 | 2.66 | |
 Public StoragePSA | $290.02 | 10.78 | +3.86% | $50.84B | 1.13M | 32.11 | 9.02 | |
 Cardinal Health, Inc.CAH | $215.20 | 2.43 | +1.14% | $50.82B | 1.27M | 31.07 | 6.95 | |
 Franco-Nevada CorporationFNV | $265.35 | 4.12 | +1.58% | $50.76B | 907.97K | 45.70 | 5.76 | |
 Autodesk IncADSK | $240.62 | 5.66 | +2.41% | $50.72B | 1.99M | 45.88 | 5.24 | |
 Xcel Energy, Inc.XEL | $81.45 | 0.91 | +1.13% | $50.63B | 4.28M | 23.73 | 3.42 | |
 Ferrovial SE Ordinary SharesFER | $70.19 | 3.88 | +5.86% | $50.40B | 1.43M | -- | -- | |
 Sea Limited - ADRSE | $85.20 | 3.84 | +4.72% | $50.39B | 5.44M | 33.78 | 2.52 | |
 ZOETIS INC.ZTS | $119.74 | 2.94 | +2.52% | $50.29B | 2.64M | 19.79 | 6.02 | |
 Cameco CorporationCCJ | $115.91 | 5.68 | +5.15% | $50.28B | 3.50M | 119.02 | 0.97 | |
 Exelon CorporationEXC | $49.18 | 0.13 | +0.26% | $50.27B | 6.44M | 18.00 | 2.73 | |
 Nasdaq, Inc. Common StockNDAQ | $88.09 | 1.69 | +1.96% | $49.99B | 3.34M | 28.46 | 3.09 | |
 Ferguson Enterprises Inc.FERG | $249.28 | 13.36 | +5.66% | $49.96B | 1.77M | 25.15 | 9.90 | |
 argenx SE - ADRARGX | $785.34 | 19.91 | +2.60% | $48.91B | 316.09K | 40.29 | 19.52 | |
 Ford Motor CompanyF | $12.18 | 0.66 | +5.76% | $48.73B | 58.13M | -5.90 | -2.06 | |
 Cenovus Energy Inc.CVE | $25.97 | -1.22 | -4.49% | $48.72B | 13.20M | 16.94 | 1.53 | |
 Carvana Co.CVNA | $338.69 | 18.47 | +5.77% | $48.32B | 2.97M | 42.03 | 8.04 | |
 Garmin LtdGRMN | $252.68 | 11.41 | +4.73% | $48.30B | 973.15K | 29.18 | 8.60 | |
 MetLife, Inc.MET | $74.39 | 3.19 | +4.47% | $48.27B | 4.34M | 15.75 | 4.70 | |
 Carrier Global CorporationCARR | $58.31 | 2.87 | +5.18% | $48.27B | 5.96M | 33.79 | 1.71 | |
 AMBEV S.A.ABEV | $3.08 | 0.11 | +3.87% | $48.18B | 25.42M | 17.14 | 0.18 | |
 United Rentals, Inc.URI | $761.44 | 28.70 | +3.92% | $47.80B | 677.85K | 19.65 | 38.68 | |
 Edwards Lifesciences CorpEW | $81.72 | 0.88 | +1.09% | $47.11B | 4.66M | 44.66 | 1.83 | |
 Idexx Laboratories IncIDXX | $591.60 | 16.80 | +2.92% | $46.94B | 451.53K | 45.22 | 13.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | 0.20 | +3.25% | $46.47B | 1.10M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.91 | 3.67 | +4.30% | $46.17B | 19.53M | -27.45 | -3.20 | |
 ArcelorMittalMT | $60.05 | 6.25 | +11.62% | $46.01B | 3.45M | 14.74 | 4.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.13 | -0.05 | -0.03% | $45.98B | 9.80M | 39.66 | 4.39 | |
 Wabtec Inc.WAB | $269.67 | 13.62 | +5.32% | $45.95B | 1.22M | 39.53 | 6.83 | |
 Becton, Dickinson and Co.BDX | $157.07 | 2.11 | +1.36% | $44.97B | 2.63M | 25.79 | 6.13 | |
 Fifth Third BancorpFITB | $49.35 | 1.56 | +3.27% | $44.78B | 7.86M | 13.97 | 3.54 | |
 Haleon plc - ADRHLN | $9.97 | 0.09 | +0.96% | $44.47B | 7.98M | -- | -- | |
 Delta Air Lines, Inc.DAL | $68.12 | 2.50 | +3.82% | $44.42B | 20.68M | 8.87 | 7.67 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | -1.05 | -4.27% | $44.41B | 3.16M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.45 | 3.52 | +2.24% | $44.27B | 1.21M | 28.89 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $128.29 | 4.57 | +3.69% | $44.01B | 17.12M | -6.92 | -18.40 | |
 Chipotle Mexican Grill, Inc.CMG | $33.79 | 0.73 | +2.21% | $43.92B | 13.15M | 29.58 | 1.14 | |
 Rockwell Automation, Inc.ROK | $390.12 | 20.75 | +5.62% | $43.54B | 907.35K | 44.34 | 8.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $327.15 | 7.63 | +2.39% | $43.49B | 1.02M | 191.77 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.37 | 4.25 | +4.57% | $43.40B | 3.11M | -- | -- | |
 The Kroger Co.KR | $70.96 | -1.72 | -2.37% | $43.37B | 7.21M | 46.28 | 1.53 | |
 Old Dominion Freight LineODFL | $207.32 | 8.39 | +4.22% | $43.29B | 2.38M | 43.00 | 4.83 | |
 Gold Fields Ltd ADRGFI | $48.70 | 2.59 | +5.60% | $43.29B | 4.68M | -- | -- | |
 eBay IncEBAY | $96.76 | 0.75 | +0.78% | $43.06B | 4.87M | 22.10 | 4.35 | |
 Elbit Systems LtdESLT | $921.97 | 7.80 | +0.85% | $42.89B | 102.43K | 81.12 | 11.36 | |
 Diageo plcDEO | $77.11 | 2.99 | +4.04% | $42.86B | 1.65M | -- | -- | |
 Rocket Companies, Inc.RKT | $15.17 | 0.66 | +4.56% | $42.57B | 35.00M | -116.12 | -0.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.83 | 0.96 | +2.15% | $42.13B | 15.59M | 8.46 | 5.41 | |
 The Hershey CompanyHSY | $208.96 | 1.98 | +0.96% | $41.91B | 1.28M | 47.64 | 4.34 | |
 CBRE GROUP, INC.CBRE | $142.50 | 4.48 | +3.24% | $41.71B | 2.47M | 36.86 | 3.86 | |
 Banco Bradesco S.A. - ADRBBD | $3.90 | 0.19 | +4.99% | $41.52B | 47.55M | 10.07 | 0.39 | |
 Waste Connections, Inc.WCN | $163.09 | -0.91 | -0.56% | $41.52B | 2.03M | 39.07 | 4.17 | |
 American International Group, Inc.AIG | $77.45 | 1.28 | +1.68% | $41.45B | 3.32M | 14.30 | 5.42 | |
 Nucor CorporationNUE | $182.20 | 8.94 | +5.16% | $41.35B | 1.67M | 24.08 | 7.54 | |
 D.R. Horton Inc.DHI | $142.78 | 5.71 | +4.17% | $41.34B | 3.46M | 12.96 | 11.01 | |
 Datadog, Inc. Class A Common StockDDOG | $116.51 | -0.03 | -0.02% | $41.29B | 3.86M | 376.37 | 0.31 | |
 Public Service Enterprise Group IncorporatedPEG | $82.76 | 1.15 | +1.41% | $40.98B | 2.69M | 19.47 | 4.22 | |
 Consolidated Edison, Inc.ED | $113.61 | -0.85 | -0.74% | $40.97B | 2.62M | 20.07 | 5.65 | |
 HEICO CorporationHEI | $293.26 | 17.88 | +6.49% | $40.94B | 770.54K | 57.99 | 5.06 | |
 Ameriprise Financial, Inc.AMP | $453.16 | 21.10 | +4.88% | $40.93B | 862.27K | 12.41 | 36.36 | |
 MSCI, Inc.MSCI | $556.87 | 9.59 | +1.75% | $40.90B | 498.81K | 35.65 | 15.69 | |
 Bloom Energy CorporationBE | $146.71 | 10.80 | +7.95% | $40.83B | 10.71M | -383.04 | -0.38 | |
 PG&E CorporationPCG | $18.39 | 0.77 | +4.40% | $40.09B | 28.11M | 15.46 | 1.18 | |
 Ventas, Inc.VTR | $84.03 | 0.39 | +0.47% | $39.96B | 4.31M | 155.62 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.62 | 0.52 | +0.45% | $39.95B | 508.27K | 40.56 | 2.85 | |
 JD.com, Inc.JD | $29.07 | 0.61 | +2.16% | $39.84B | 11.94M | 16.51 | 1.76 | |
 Ericsson - ADRERIC | $11.86 | 0.35 | +3.00% | $39.67B | 9.49M | 13.52 | 0.88 | |
 Kinross Gold CorporationKGC | $33.08 | 1.46 | +4.62% | $39.50B | 11.86M | 16.83 | 1.96 | |
 Roblox CorporationRBLX | $55.43 | -2.07 | -3.59% | $39.43B | 6.75M | -35.90 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $69.10 | 2.78 | +4.19% | $39.14B | 28.56M | -185.78 | -0.37 | |
 Baidu, Inc.BIDU | $113.52 | 2.91 | +2.63% | $38.69B | 2.01M | 71.52 | 1.59 | |
 Carnival CorporationCCL | $28.02 | 2.82 | +11.21% | $38.60B | 52.28M | 12.39 | 2.25 | |
 Carnival PLCCUK | $27.94 | 2.74 | +10.89% | $38.51B | 4.19M | 12.35 | 2.25 | |
 KB Financial Group IncKB | $107.04 | 7.24 | +7.25% | $38.38B | 246.53K | 10.03 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $138.96 | 3.20 | +2.36% | $38.32B | 1.26M | 10.41 | 13.34 | |
 Live Nation Entertainment Inc.LYV | $163.54 | 5.25 | +3.31% | $38.29B | 3.56M | -679.50 | -0.24 | |
 Microchip Technology IncMCHP | $70.71 | 3.20 | +4.75% | $38.29B | 13.51M | -244.00 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $292.78 | 14.93 | +5.37% | $38.22B | 1.10M | 36.08 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.44 | 1.29 | +4.43% | $38.20B | 996.61K | -- | -- | |
 WEC Energy Group, Inc.WEC | $117.23 | 0.29 | +0.25% | $38.05B | 1.94M | 24.19 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $86.09 | -2.36 | -2.67% | $37.99B | 2.37M | 25.70 | 3.33 | |
 State Street CorporationSTT | $136.17 | 4.96 | +3.78% | $37.92B | 1.78M | 14.46 | 9.41 | |
 EQT CORPEQT | $60.20 | -0.49 | -0.81% | $37.73B | 10.66M | 18.26 | 3.31 | |
 Alcon Inc. Ordinary SharesALC | $77.27 | 2.60 | +3.48% | $37.69B | 1.75M | 39.25 | 1.97 | |
 Martin Marietta MaterialsMLM | $624.98 | 30.55 | +5.14% | $37.66B | 433.66K | 33.22 | 18.80 | |
 Block, Inc.XYZ | $62.79 | 2.82 | +4.70% | $37.44B | 7.03M | 29.76 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $202.09 | 3.76 | +1.90% | $37.35B | 1.65M | -9.01 | -22.38 | |
 Crown Castle Inc.CCI | $85.56 | 0.65 | +0.76% | $37.34B | 3.92M | 84.77 | 1.01 | |
 Celestica, Inc.CLS | $320.63 | 23.29 | +7.83% | $36.64B | 2.63M | 44.39 | 7.18 | |
 Roper Technologies, Inc. Common StockROP | $355.77 | -3.06 | -0.85% | $36.58B | 817.07K | 25.03 | 14.20 | |
 Banco Bradesco S.A. - ADRBBDO | $3.47 | 0.13 | +3.95% | $36.57B | 67.02K | 8.87 | 0.39 | |
 Sun Life Financial Inc.SLF | $65.95 | 2.06 | +3.23% | $36.52B | 690.76K | 14.99 | 4.40 | |
 Vodafone Group PLCVOD | $15.78 | 0.46 | +3.04% | $36.30B | 4.15M | -- | -- | |
 Las Vegas Sands Corp.LVS | $54.61 | 0.59 | +1.09% | $36.23B | 2.46M | 23.33 | 2.34 | |
 Coupang, Inc.CPNG | $19.69 | 0.50 | +2.62% | $36.15B | 21.91M | 164.78 | 0.12 | |
 Nutrien Ltd. Common SharesNTR | $74.92 | -1.96 | -2.55% | $36.01B | 5.40M | 16.06 | 4.66 | |
 Sysco CorporationSYY | $75.19 | 1.95 | +2.66% | $35.88B | 5.96M | 20.17 | 3.72 | |
 Venture Global, Inc.VG | $14.47 | -1.52 | -9.51% | $35.76B | 44.91M | 16.92 | 0.86 | |
M Medline Inc. Class A common stockMDLN | $44.36 | 1.24 | +2.88% | $35.73B | 7.02M | -- | -- | |
 EchoStar CorporationSATS | $122.86 | -1.91 | -1.53% | $35.37B | 6.20M | -2.43 | -50.30 |
Advertisement