Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diageo plcDEO | $100.58 | 0.30 | +0.30% | $56.02B | 400.15K | -- | -- | |
 Idexx Laboratories IncIDXX | $703.44 | 0.85 | +0.12% | $55.42B | 112.27K | 47.43 | 14.83 | |
 Ametek, Inc.AME | $241.66 | 1.97 | +0.82% | $55.42B | 238.96K | 34.08 | 7.09 | |
 Autodesk IncADSK | $260.80 | 0.79 | +0.30% | $54.51B | 269.85K | 33.74 | 7.73 | |
 Entergy CorporationETR | $112.64 | 0.65 | +0.58% | $53.82B | 432.80K | 25.89 | 4.35 | |
 Humana Inc.HUM | $446.31 | 0.00 | 0.00% | $53.60B | 474.46K | 43.41 | 10.28 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.68 | -0.85 | -0.50% | $53.48B | 698.09K | -- | -- | |
 eBay IncEBAY | $121.21 | -1.47 | -1.20% | $53.21B | 832.65K | 26.47 | 4.58 | |
 AutoZone, Inc.AZO | $3,273.34 | 35.61 | +1.10% | $52.68B | 27.69K | 21.42 | 152.79 | |
 Xcel Energy, Inc.XEL | $81.68 | 0.58 | +0.71% | $52.43B | 4.08M | 19.04 | 4.29 | |
 Devon Energy CorporationDVN | $45.77 | 0.82 | +1.84% | $52.17B | 3.69M | 11.44 | 4.00 | |
 Keysight Technologies, Inc.KEYS | $305.70 | 0.06 | +0.02% | $52.04B | 269.40K | 41.99 | 7.28 | |
 SempraSRE | $79.30 | 1.08 | +1.38% | $51.87B | 1.03M | 16.98 | 4.67 | |
 Cenovus Energy Inc.CVE | $28.66 | 0.25 | +0.90% | $51.81B | 1.94M | 8.46 | 3.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $118.06 | 0.19 | +0.16% | $51.79B | 823.01K | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $43.94 | 0.70 | +1.62% | $51.27B | 3.29M | 102.19 | 0.43 | |
 Wabtec Inc.WAB | $305.49 | 1.31 | +0.43% | $51.26B | 162.08K | 37.95 | 8.05 | |
 L3Harris Technologies, Inc.LHX | $272.45 | -4.14 | -1.50% | $50.73B | 339.13K | 25.42 | 10.72 | |
 Diamondback Energy, Inc.FANG | $181.46 | 0.48 | +0.26% | $50.66B | 243.99K | 24.82 | 7.31 | |
 Ferguson Enterprises Inc.FERG | $261.70 | -2.80 | -1.06% | $50.63B | 280.43K | 25.14 | -- | |
 Block, Inc.XYZ | $83.48 | -2.24 | -2.61% | $50.47B | 1.07M | 112.82 | 0.74 | |
 Infosys Limited - ADRINFY | $12.37 | 0.06 | +0.53% | $50.08B | 3.00M | 15.27 | 0.81 | |
 Vivmark ResidentialVMRK | $64.49 | -0.14 | -0.21% | $49.97B | 728.71K | 238.86 | 0.27 | |
 Strategy Inc Common Stock Class AMSTR | $117.13 | -5.22 | -4.27% | $49.58B | 10.32M | -1.92 | -60.88 | |
 Keurig Dr Pepper Inc.KDP | $36.36 | -1.89 | -4.94% | $49.48B | 12.82M | 33.36 | 1.09 | |
 Agilent Technologies Inc.A | $173.97 | -2.98 | -1.68% | $49.05B | 430.66K | 34.25 | 5.08 | |
 ArcelorMittalMT | $65.21 | -0.96 | -1.45% | $49.03B | 401.37K | 48.30 | 1.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.93 | -0.55 | -0.92% | $48.95B | 2.54M | 11.25 | 5.24 | |
 Fifth Third BancorpFITB | $54.14 | -0.26 | -0.47% | $48.93B | 1.15M | 18.54 | 2.92 | |
 Veeva Systems Inc.VEEV | $302.13 | -2.64 | -0.87% | $48.92B | 283.24K | 49.69 | 6.08 | |
 Baker Hughes CompanyBKR | $48.93 | -0.48 | -0.96% | $48.60B | 3.71M | 16.87 | 2.90 | |
V Vylor Inc.VYLR | $72.48 | 0.39 | +0.53% | $48.37B | 1.17M | -- | -- | |
 VALE S.A.VALE | $11.35 | -0.23 | -2.03% | $48.28B | 12.07M | 75.63 | 0.15 | |
 Franco-Nevada CorporationFNV | $249.69 | 0.93 | +0.37% | $48.16B | 304.06K | 32.64 | 7.65 | |
 BeOne Medicines Ltd. - ADRONC | $420.88 | 0.89 | +0.21% | $48.07B | 134.86K | 53.48 | 7.87 | |
 HEICO CorporationHEI | $343.94 | -5.41 | -1.55% | $48.07B | 96.69K | 57.23 | 6.01 | |
 Waste Connections, Inc.WCN | $191.75 | -0.48 | -0.25% | $47.97B | 822.31K | 42.90 | 4.47 | |
 Ford Motor CompanyF | $11.99 | -0.26 | -2.16% | $47.86B | 13.67M | -6.08 | -1.97 | |
 Ventas, Inc.VTR | $89.94 | -0.48 | -0.53% | $47.56B | 825.93K | 169.71 | 0.53 | |
 Nokia CorporationNOK | $8.40 | -0.04 | -0.41% | $47.56B | 34.40M | 52.53 | 0.16 | |
 Roper Technologies, Inc. Common StockROP | $480.08 | 2.38 | +0.50% | $47.55B | 174.17K | 18.95 | 25.34 | |
 Exelon CorporationEXC | $45.92 | 0.31 | +0.68% | $47.52B | 1.93M | 17.87 | 2.57 | |
 State Street CorporationSTT | $174.36 | 0.19 | +0.11% | $47.44B | 248.20K | 14.23 | 12.25 | |
 Thomson Reuters Corporation Common SharesTRI | $109.30 | 0.47 | +0.43% | $47.38B | 231.29K | 30.53 | 3.58 | |
 MSCI, Inc.MSCI | $655.41 | -6.12 | -0.93% | $46.86B | 85.08K | 34.70 | 18.89 | |
 Coherent Corp.COHR | $236.36 | 1.85 | +0.79% | $46.55B | 5.28M | 49.04 | 4.82 | |
 Natera, Inc. Common StockNTRA | $320.74 | 0.92 | +0.29% | $46.51B | 546.58K | -281.35 | -1.14 | |
 Workday, Inc. Class A Common StockWDAY | $190.82 | -0.34 | -0.18% | $45.99B | 293.15K | 38.71 | 4.93 | |
 Vistra Corp.VST | $135.24 | 1.79 | +1.34% | $45.90B | 1.35M | 18.28 | 7.40 | |
 Chipotle Mexican Grill, Inc.CMG | $36.07 | -0.57 | -1.54% | $45.63B | 4.21M | 33.71 | 1.07 | |
 Sea Limited - ADRSE | $73.99 | 0.00 | 0.00% | $45.32B | 3.14M | 28.57 | 2.59 | |
 AngloGold Ashanti plcAU | $89.58 | -2.42 | -2.63% | $45.32B | 1.03M | 11.65 | 7.69 | |
 Rockwell Automation, Inc.ROK | $408.06 | 1.87 | +0.46% | $45.31B | 305.74K | 32.51 | 12.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.96 | -0.57 | -0.43% | $44.95B | 117.61K | 23.07 | 5.72 | |
 Ameriprise Financial, Inc.AMP | $517.22 | -2.84 | -0.55% | $44.90B | 145.05K | 11.64 | 44.45 | |
 IQVIA Holdings Inc.IQV | $271.66 | -2.87 | -1.05% | $44.77B | 321.21K | 33.01 | 8.23 | |
 Carrier Global CorporationCARR | $54.63 | 0.05 | +0.08% | $44.69B | 1.53M | -24.61 | -2.22 | |
 Consolidated Edison, Inc.ED | $119.42 | 0.23 | +0.19% | $44.32B | 524.85K | 19.11 | 6.25 | |
 Rocket Lab Corporation Common StockRKLB | $65.70 | -0.45 | -0.67% | $44.22B | 7.10M | -182.51 | -0.36 | |
 Ferrovial N.V. Ordinary SharesFER | $61.38 | 0.09 | +0.15% | $44.11B | 1.25M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.84 | 0.49 | +1.47% | $43.91B | 270.34K | -48.34 | -0.70 | |
 Yum! Brands, Inc.YUM | $160.88 | 0.67 | +0.42% | $43.16B | 558.50K | 12.91 | 12.46 | |
 Live Nation Entertainment Inc.LYV | $181.99 | 1.83 | +1.01% | $42.89B | 641.69K | -1,070.50 | -0.17 | |
 American International Group, Inc.AIG | $82.62 | -0.23 | -0.28% | $42.83B | 697.66K | 13.46 | 6.14 | |
 AMBEV S.A.ABEV | $2.77 | -0.02 | -0.89% | $42.77B | 18.03M | 14.61 | 0.19 | |
 Take-Two Interactive Software IncTTWO | $225.80 | -5.51 | -2.38% | $42.27B | 1.49M | -175.04 | -1.29 | |
 Prudential Financial, Inc.PRU | $122.67 | -0.37 | -0.30% | $42.08B | 215.12K | 11.16 | 10.99 | |
 Ciena CorporationCIEN | $295.84 | -0.20 | -0.07% | $41.95B | 739.33K | 66.04 | 4.48 | |
 STMicroelectronics N.V.STM | $46.53 | 0.27 | +0.58% | $41.58B | 3.33M | 83.09 | 0.56 | |
 Teradyne, Inc. Common StockTER | $266.15 | 0.38 | +0.14% | $41.55B | 1.16M | 30.56 | 8.71 | |
 Ubiquiti Inc. Common StockUI | $682.17 | 2.75 | +0.41% | $41.26B | 33.00K | 38.52 | 17.71 | |
 The Kroger Co.KR | $69.45 | -0.03 | -0.05% | $41.02B | 943.93K | 37.75 | 1.84 | |
 Paychex IncPAYX | $114.89 | -0.48 | -0.41% | $40.90B | 513.79K | 22.80 | 5.04 | |
 Sun Life Financial Inc.SLF | $72.99 | -0.78 | -1.05% | $40.54B | 62.43K | 18.96 | 3.85 | |
 Woodside Energy Group Limited - ADRWDS | $21.26 | 0.03 | +0.14% | $40.42B | 152.88K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,153.75 | -7.88 | -0.68% | $40.36B | 247.71K | 24.91 | 46.32 | |
 Carnival Corporation Ltd.CCL | $29.94 | -0.74 | -2.42% | $40.25B | 5.77M | 13.07 | 2.29 | |
 The Estee Lauder Companies Inc. Class AEL | $111.08 | -1.25 | -1.11% | $40.25B | 460.40K | 111.08 | 1.00 | |
 Rocket Companies, Inc.RKT | $14.15 | -0.29 | -1.98% | $40.17B | 6.51M | 31.45 | 0.45 | |
 Astera Labs, Inc. Common StockALAB | $229.37 | -1.54 | -0.67% | $40.09B | 1.60M | 91.38 | 2.51 | |
 Haleon plc - ADRHLN | $9.12 | 0.02 | +0.16% | $40.01B | 10.71M | -- | -- | |
 Viking Holdings LtdVIK | $89.07 | -0.99 | -1.10% | $39.78B | 1.81M | 29.59 | 3.01 | |
 United Microelectronic Corp.UMC | $15.80 | -0.27 | -1.71% | $39.64B | 3.92M | 14.63 | 1.08 | |
 D.R. Horton Inc.DHI | $145.77 | -1.71 | -1.16% | $39.57B | 469.90K | 14.38 | 10.14 | |
 KB Financial Group IncKB | $113.34 | -1.41 | -1.23% | $39.35B | 33.66K | 9.73 | 11.65 | |
 Cboe Global Markets, Inc.CBOE | $374.94 | 5.75 | +1.56% | $39.12B | 365.44K | 26.67 | 14.06 | |
 WEC Energy Group, Inc.WEC | $118.07 | 0.60 | +0.51% | $38.84B | 514.90K | 21.43 | 5.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $178.82 | -1.88 | -1.04% | $38.68B | 1.40M | -19.63 | -9.11 | |
 Skydance CorporationSKYD | $7.67 | -0.24 | -2.97% | $38.66B | 4.20M | -28.39 | -0.27 | |
 Atlassian Corporation Class A Common StockTEAM | $152.66 | 0.22 | +0.14% | $38.64B | 858.16K | 424.05 | 0.36 | |
 CBRE GROUP, INC.CBRE | $133.77 | -0.81 | -0.60% | $38.55B | 439.63K | 28.64 | 4.67 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.37 | 0.34 | +0.68% | $38.29B | 20.13K | 28.53 | 1.73 | |
 Crown Castle Inc.CCI | $89.34 | 0.28 | +0.31% | $38.01B | 897.79K | 47.02 | 1.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.04 | 0.13 | +2.76% | $37.70B | 3.49M | -- | -- | |
 Sysco CorporationSYY | $76.52 | -0.42 | -0.54% | $37.67B | 516.05K | 20.35 | 3.76 | |
 Biogen Inc. Common StockBIIB | $253.29 | -0.11 | -0.04% | $37.44B | 199.34K | 108.25 | 2.34 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.36 | -0.13 | -0.15% | $37.32B | 918.23K | 31.68 | 2.60 | |
 Roblox CorporationRBLX | $52.14 | -0.47 | -0.89% | $37.32B | 1.51M | -37.78 | -1.38 | |
 Martin Marietta MaterialsMLM | $524.15 | 0.02 | 0.00% | $37.28B | 141.50K | 13.87 | 37.79 | |
 Public Service Enterprise Group IncorporatedPEG | $74.72 | 0.43 | +0.58% | $37.25B | 325.10K | 21.11 | 3.54 |