Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $85.58 | -0.27 | -0.31% | $55.25B | 16.00 | 18.27 | 4.70 | |
 Delta Air Lines, Inc.DAL | $84.18 | 1.93 | +2.35% | $55.18B | 3.99K | 12.24 | 6.86 | |
 Arthur J. Gallagher & Co.AJG | $214.06 | -2.03 | -0.94% | $55.00B | 43.00 | 34.81 | 6.15 | |
 RELX PLCRELX | $31.18 | -0.83 | -2.59% | $54.89B | 28.76K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.57 | -3.28 | -2.61% | $54.79B | 6.49K | 37.24 | 3.24 | |
 Microchip Technology IncMCHP | $99.77 | 5.66 | +6.01% | $54.75B | 71.91K | -348.26 | -0.29 | |
 L3Harris Technologies, Inc.LHX | $294.82 | -18.35 | -5.86% | $54.66B | 2.89K | 34.40 | 8.53 | |
 Ametek, Inc.AME | $237.42 | 6.15 | +2.66% | $54.41B | 117.00 | 37.09 | 6.40 | |
 Imperial Oil LimitedIMO | $112.55 | -1.64 | -1.44% | $54.40B | 30.00 | 24.56 | 4.58 | |
 Oneok, Inc.OKE | $85.03 | -0.55 | -0.64% | $53.72B | 649.00 | 15.73 | 5.42 | |
 Cencora, Inc.COR | $271.83 | -5.26 | -1.90% | $53.20B | 21.00 | 32.87 | 8.32 | |
 Rockwell Automation, Inc.ROK | $473.79 | 15.10 | +3.29% | $52.78B | 364.00 | 54.27 | 8.74 | |
 Cardinal Health, Inc.CAH | $221.77 | -4.51 | -1.99% | $52.71B | 109.00 | 32.38 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $78.59 | 1.22 | +1.58% | $52.58B | 44.00 | 49.75 | 1.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $271.83 | 22.50 | +9.02% | $52.41B | 101.06K | 156.14 | 1.80 | |
 Fastenal CoFAST | $45.89 | 1.01 | +2.25% | $52.41B | 1.87K | 41.50 | 1.10 | |
 Diamondback Energy, Inc.FANG | $183.50 | -1.98 | -1.07% | $51.90B | 4.66K | 32.89 | 5.61 | |
 Occidental Petroleum CorporationOXY | $51.82 | -1.22 | -2.30% | $51.82B | 47.02K | 32.36 | 1.61 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $234.71 | 21.04 | +9.85% | $51.59B | 49.73K | -- | -- | |
 Electronic Arts IncEA | $202.15 | -0.87 | -0.43% | $50.84B | 997.00 | 76.22 | 2.66 | |
 Entergy CorporationETR | $111.11 | 0.25 | +0.23% | $50.49B | 472.00 | 28.20 | 3.91 | |
 Edwards Lifesciences CorpEW | $87.36 | 0.68 | +0.78% | $49.90B | 18.00 | 47.36 | 1.83 | |
 AutoZone, Inc.AZO | $3064.48 | 4.85 | +0.16% | $49.79B | 1.00 | 21.37 | 142.74 | |
 Ferrovial N.V. Ordinary SharesFER | $69.22 | 0.49 | +0.71% | $49.20B | 1.40K | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.63 | 0.21 | +1.36% | $48.74B | 105.00 | 64.27 | 0.24 | |
 AMBEV S.A.ABEV | $3.12 | -0.02 | -0.64% | $48.67B | 627.00 | 17.43 | 0.18 | |
 Devon Energy CorporationDVN | $42.12 | -0.46 | -1.08% | $48.54B | 15.91K | 10.09 | 4.17 | |
 Xcel Energy, Inc.XEL | $77.41 | -0.05 | -0.06% | $48.21B | 161.00 | 22.58 | 3.42 | |
 ON Semiconductor CorpON | $121.62 | 8.70 | +7.70% | $48.20B | 52.77K | 364.60 | 0.34 | |
 Cheniere Energy IncLNG | $227.03 | -4.38 | -1.89% | $48.16B | 4.24K | 9.46 | 24.30 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $85.83 | 5.19 | +6.44% | $48.07B | 31.68K | 55.09 | 1.59 | |
 eBay IncEBAY | $108.24 | 0.35 | +0.32% | $47.96B | 839.00 | 24.83 | 4.35 | |
 Fifth Third BancorpFITB | $52.74 | 0.16 | +0.30% | $47.86B | 2.00 | 14.92 | 3.54 | |
 Carvana Co.CVNA | $66.56 | 3.70 | +5.89% | $47.84B | 12.32K | 8.31 | 8.04 | |
 ArcelorMittalMT | $63.41 | -1.62 | -2.49% | $47.70B | 14.82K | 15.38 | 4.10 | |
 Cenovus Energy Inc.CVE | $25.16 | -0.44 | -1.72% | $47.10B | 6.38K | 16.51 | 1.53 | |
 Exelon CorporationEXC | $45.81 | 0.25 | +0.55% | $47.09B | 3.64K | 16.86 | 2.73 | |
 HEICO CorporationHEI | $337.10 | -0.23 | -0.07% | $47.05B | 233.00 | 66.58 | 5.06 | |
 Nasdaq, Inc. Common StockNDAQ | $82.24 | -1.05 | -1.26% | $46.60B | 3.99K | 26.67 | 3.09 | |
 State Street CorporationSTT | $168.31 | -2.79 | -1.63% | $46.53B | 184.00 | 17.87 | 9.41 | |
 Old Dominion Freight LineODFL | $221.04 | 2.68 | +1.23% | $46.47B | 265.00 | 46.26 | 4.83 | |
 Wabtec Inc.WAB | $273.83 | 1.97 | +0.72% | $46.46B | 30.00 | 40.09 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $238.35 | 8.73 | +3.80% | $46.20B | 535.00 | 24.06 | 9.90 | |
 Cameco CorporationCCJ | $106.49 | 0.82 | +0.78% | $46.08B | 10.16K | 109.07 | 0.97 | |
 Take-Two Interactive Software IncTTWO | $239.28 | 11.25 | +4.93% | $45.69B | 48.68K | -11.00 | -22.38 | |
 Garmin LtdGRMN | $234.20 | 2.31 | +1.00% | $45.30B | 117.00 | 27.31 | 8.60 | |
 D.R. Horton Inc.DHI | $157.81 | 5.33 | +3.50% | $44.73B | 401.00 | 14.33 | 11.01 | |
 Infosys Limited - ADRINFY | $10.57 | -1.13 | -9.66% | $44.64B | 351.84K | 14.32 | 0.77 | |
 Idexx Laboratories IncIDXX | $562.09 | 16.00 | +2.93% | $44.54B | 22.00 | 43.20 | 13.07 | |
 Diageo plcDEO | $80.45 | 1.61 | +2.04% | $44.50B | 19.05K | -- | -- | |
 Block, Inc.XYZ | $74.78 | 1.94 | +2.66% | $44.21B | 15.83K | 35.37 | 2.10 | |
 ORIX Corporation - ADRIX | $40.15 | 0.52 | +1.31% | $44.03B | 243.59K | 14.39 | 2.79 | |
 Sun Life Financial Inc.SLF | $78.95 | 1.01 | +1.30% | $43.75B | 752.00 | 17.94 | 4.40 | |
 Viking Holdings LtdVIK | $97.17 | 2.46 | +2.60% | $43.42B | 1.84K | 37.87 | 2.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.26 | -1.66 | -1.00% | $43.18B | 67.46K | 37.33 | 4.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.47 | 0.91 | +0.72% | $43.09B | 131.00 | 44.38 | 2.85 | |
 Humana Inc.HUM | $360.65 | -1.35 | -0.37% | $43.07B | 137.00 | 36.53 | 9.82 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.00 | 0.91 | +0.96% | $43.06B | 3.00K | 43.74 | 2.21 | |
 AngloGold Ashanti plcAU | $90.87 | -0.05 | -0.05% | $42.95B | 130.72K | 16.37 | 5.19 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.93 | -0.19 | -0.20% | $42.78B | 2.48K | -- | -- | |
 Carnival Corporation Ltd.CCL | $30.87 | 0.96 | +3.21% | $42.63B | 57.42K | 13.68 | 2.25 | |
 Yum! Brands, Inc.YUM | $151.99 | -2.08 | -1.35% | $42.37B | 300.00 | 27.70 | 5.55 | |
 MSCI, Inc.MSCI | $581.19 | -15.70 | -2.63% | $42.32B | 75.00 | 37.05 | 15.69 | |
 Celestica, Inc.CLS | $372.55 | -7.82 | -2.06% | $42.08B | 27.96K | 50.97 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $467.43 | -4.54 | -0.96% | $42.03B | 536.71K | 12.86 | 36.36 | |
 Keurig Dr Pepper Inc.KDP | $30.76 | -0.13 | -0.42% | $41.91B | 3.72K | 20.13 | 1.53 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | 0.63 | +1.98% | $41.84B | 5.88K | 28.61 | 1.14 | |
 Franco-Nevada CorporationFNV | $219.26 | -7.67 | -3.38% | $41.70B | 525.00 | 37.54 | 5.76 | |
 Autodesk IncADSK | $193.82 | 0.75 | +0.39% | $40.76B | 5.47K | 36.84 | 5.24 | |
 Rocket Companies, Inc.RKT | $14.42 | 1.20 | +9.08% | $40.50B | 43.94K | -110.12 | -0.13 | |
 Strategy Inc Common Stock Class AMSTR | $112.53 | -4.03 | -3.46% | $40.47B | 247.62K | -6.20 | -18.40 | |
 Public Service Enterprise Group IncorporatedPEG | $79.89 | 0.49 | +0.62% | $40.03B | 20.00 | 19.03 | 4.22 | |
 Live Nation Entertainment Inc.LYV | $171.24 | -0.28 | -0.16% | $39.92B | 30.00 | -714.83 | -0.24 | |
 Ventas, Inc.VTR | $81.60 | -0.55 | -0.67% | $39.64B | 69.00 | 151.01 | 0.54 | |
 Jabil Inc.JBL | $371.88 | -3.10 | -0.83% | $39.59B | 2.16K | 50.37 | 7.45 | |
 Becton, Dickinson and Co.BDX | $143.98 | 2.37 | +1.67% | $39.47B | 213.00 | 23.37 | 6.13 | |
 American International Group, Inc.AIG | $74.02 | -0.75 | -1.00% | $39.24B | 72.00 | 13.66 | 5.42 | |
 Waste Connections, Inc.WCN | $153.97 | -1.15 | -0.74% | $39.12B | 6.00 | 36.92 | 4.17 | |
 Haleon plc - ADRHLN | $8.96 | 0.09 | +1.01% | $39.11B | 113.78K | -- | -- | |
 Consolidated Edison, Inc.ED | $106.36 | -0.68 | -0.64% | $39.10B | 17.00 | 18.78 | 5.65 | |
 JBS N.V.JBS | $11.93 | -0.29 | -2.37% | $39.06B | 4.67K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.20 | -0.17 | -3.17% | $39.05B | 180.00 | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $302.84 | 8.02 | +2.72% | $39.00B | 146.00 | 37.01 | 8.12 | |
 CBRE GROUP, INC.CBRE | $131.55 | 0.76 | +0.58% | $38.51B | 101.00 | 34.07 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $20.05 | -0.05 | -0.25% | $38.35B | 2.96K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $118.32 | 2.49 | +2.15% | $38.28B | 7.11K | 11.54 | 10.22 | |
 Iron Mountain Inc.IRM | $127.83 | 2.39 | +1.91% | $38.20B | 263.00 | 267.47 | 0.48 | |
 Ericsson - ADRERIC | $11.38 | -0.01 | -0.09% | $38.03B | 17.75K | 13.02 | 0.88 | |
 Baidu, Inc.BIDU | $111.76 | 0.15 | +0.13% | $38.01B | 11.91K | 70.25 | 1.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $278.09 | -4.63 | -1.64% | $37.73B | 212.00 | 165.27 | 1.71 | |
 Sysco CorporationSYY | $78.70 | -0.30 | -0.38% | $37.53B | 6.00 | 21.10 | 3.72 | |
 EMCOR Group, Inc.EME | $836.59 | 9.09 | +1.10% | $37.32B | 82.00 | 29.75 | 28.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.51 | 0.43 | +1.02% | $37.30B | 33.53K | 7.82 | 5.41 | |
 JD.com, Inc.JD | $27.57 | -0.34 | -1.22% | $37.13B | 47.29K | 15.62 | 1.76 | |
 Prudential Financial, Inc.PRU | $106.53 | -0.48 | -0.45% | $36.91B | 166.00 | 10.63 | 10.00 | |
 Martin Marietta MaterialsMLM | $609.12 | 18.04 | +3.05% | $36.88B | 1.22K | 32.67 | 18.80 | |
 Elbit Systems LtdESLT | $788.23 | -33.59 | -4.09% | $36.84B | 807.00 | 69.24 | 11.36 | |
 KB Financial Group IncKB | $106.77 | 0.36 | +0.34% | $36.80B | 1.78K | 9.72 | 10.67 | |
 Qnity Electronics, Inc.Q | $168.98 | 12.26 | +7.82% | $36.53B | 14.26K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.48 | -1.08 | -3.32% | $36.53B | 10.66K | 26.14 | 1.20 |
Advertisement