Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BDX logoBecton, Dickinson and Co.BDX$177.81-2.68
-1.49%
$50.72B9.0030.585.83
PSA logoPublic StoragePSA$292.370.40
+0.14%
$50.71B2.15M30.019.63
CTVA logoCorteva, Inc. Common StockCTVA$74.11-1.28
-1.70%
$50.13B128.0047.201.58
ABEV logoAMBEV S.A.ABEV$3.200.16
+5.08%
$50.05B3.23K17.810.18
EA logoElectronic Arts IncEA$200.46-1.80
-0.89%
$49.98B1.28K75.092.66
RKT logoRocket Companies, Inc.RKT$17.75-0.86
-4.60%
$49.86B3.94K221.310.08
HLN logoHaleon plc - ADRHLN$11.16-0.01
-0.04%
$49.79B48.63K28.670.39
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$95.700.48
+0.51%
$49.30B47.51K----
IDXX logoIdexx Laboratories IncIDXX$617.20-31.69
-4.88%
$49.14B95.0047.0913.07
TER logoTeradyne, Inc. Common StockTER$311.03-10.44
-3.25%
$48.67B16.26K89.313.48
CVNA logoCarvana Co.CVNA$344.14-18.35
-5.04%
$48.65B2.29K78.544.38
EXC logoExelon CorporationEXC$47.553.09
+6.94%
$47.96B481.0017.052.79
FITB logoFifth Third BancorpFITB$53.16-1.17
-2.16%
$47.91B866.0015.043.54
DHI logoD.R. Horton Inc.DHI$164.590.69
+0.42%
$47.67B52.0014.9411.01
GFI logoGold Fields Ltd ADRGFI$52.15-5.12
-8.94%
$47.42B20.86K----
XEL logoXcel Energy, Inc.XEL$78.981.07
+1.37%
$47.31B7.59K23.383.42
BIDU logoBaidu, Inc.BIDU$138.38-6.59
-4.54%
$47.26B6.03K45.673.01
ADSK logoAutodesk IncADSK$223.49-9.24
-3.97%
$47.21B1.63K43.165.16
TRGP logoTarga Resources Corp.TRGP$218.26-3.66
-1.65%
$47.09B83.0029.177.52
FANG logoDiamondback Energy, Inc.FANG$167.42-1.61
-0.95%
$47.07B3.36K11.5014.39
LNG logoCheniere Energy IncLNG$217.69-1.66
-0.76%
$46.71B181.0012.0917.95
CMG logoChipotle Mexican Grill, Inc.CMG$35.84-1.39
-3.75%
$46.59B1.29K31.381.14
FNV logoFranco-Nevada CorporationFNV$239.42-18.19
-7.06%
$46.46B24.0050.534.77
MT logoArcelorMittalMT$61.59-5.06
-7.60%
$45.90B28.55K14.714.10
HSY logoThe Hershey CompanyHSY$226.26-4.61
-2.00%
$45.88B4.0052.134.34
FIX logoComfort Systems USA, Inc.FIX$1300.02-37.72
-2.82%
$45.65B630.0054.7923.62
ETR logoEntergy CorporationETR$101.961.77
+1.77%
$45.54B15.0025.184.05
DAL logoDelta Air Lines, Inc.DAL$69.50-1.90
-2.66%
$45.47B476.009.087.67
HEI logoHEICO CorporationHEI$328.455.72
+1.77%
$45.45B2.0066.404.91
NDAQ logoNasdaq, Inc. Common StockNDAQ$79.01-1.42
-1.77%
$45.25B346.0025.653.09
YUM logoYum! Brands, Inc.YUM$163.284.13
+2.60%
$45.23B2.00M29.425.55
CCL logoCarnival CorporationCCL$32.60-0.50
-1.50%
$44.98B9.28K16.272.00
RBLX logoRoblox CorporationRBLX$63.15-5.73
-8.30%
$44.62B9.17K-40.62-1.55
OXY logoOccidental Petroleum CorporationOXY$45.49-1.75
-3.71%
$44.56B20.20K33.251.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.051.41
+1.44%
$44.27B743.00----
EW logoEdwards Lifesciences CorpEW$76.44-2.91
-3.67%
$44.24B21.0032.862.32
KR logoThe Kroger Co.KR$70.141.49
+2.17%
$44.15B176.0064.601.08
DDOG logoDatadog, Inc. Class A Common StockDDOG$126.13-1.22
-0.96%
$43.94B5.47K404.190.31
BBD logoBanco Bradesco S.A. - ADRBBD$4.09-0.08
-1.80%
$43.34B3.56K11.710.35
WAB logoWabtec Inc.WAB$253.79-0.48
-0.19%
$43.17B8.0036.706.88
SYY logoSysco CorporationSYY$89.911.81
+2.06%
$43.06B2.0024.173.72
ROK logoRockwell Automation, Inc.ROK$382.00-25.05
-6.16%
$42.95B505.0043.748.74
UI logoUbiquiti Inc. Common StockUI$706.08-8.25
-1.16%
$42.81B12.0054.0813.08
AMP logoAmeriprise Financial, Inc.AMP$467.30-18.56
-3.82%
$42.55B10.0012.8236.36
VMC logoVulcan Materials Company(Holding Company)VMC$321.922.48
+0.78%
$42.50B1.20M38.208.42
MCHP logoMicrochip Technology IncMCHP$78.92-1.82
-2.26%
$42.43B2.16K-270.40-0.29
CUK logoCarnival PLCCUK$32.33-0.48
-1.46%
$42.43B6.68K16.162.00
AIG logoAmerican International Group, Inc.AIG$78.800.36
+0.46%
$42.41B181.0014.335.50
PEG logoPublic Service Enterprise Group IncorporatedPEG$84.540.42
+0.50%
$42.20B2.20M20.324.16
NUE logoNucor CorporationNUE$188.81-5.65
-2.91%
$41.77B14.60K24.207.54
MSTR logoStrategy Inc Common Stock Class AMSTR$123.00-3.22
-2.56%
$41.45B183.37K-6.78-18.40
LITE logoLumentum Holdings Inc. Common StockLITE$583.468.69
+1.51%
$40.99B9.21K176.093.26
CIEN logoCiena CorporationCIEN$292.96-4.23
-1.42%
$40.85B1.91K341.180.85
KB logoKB Financial Group IncKB$112.670.97
+0.86%
$40.84B481.0010.7410.60
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.43-0.96
-2.97%
$40.80B21.0010.283.06
KDP logoKeurig Dr Pepper Inc.KDP$29.910.01
+0.03%
$40.59B6.31K25.761.16
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$308.48-13.94
-4.33%
$40.50B41.001277.310.24
VTR logoVentas, Inc.VTR$85.20-0.49
-0.57%
$40.47B79.00157.780.54
WCN logoWaste Connections, Inc.WCN$157.58-13.99
-8.15%
$40.42B178.0065.882.40
CBRE logoCBRE GROUP, INC.CBRE$136.28-13.04
-8.72%
$40.35B711.0033.484.05
ED logoConsolidated Edison, Inc.ED$111.721.88
+1.71%
$40.34B15.0019.545.72
CVE logoCenovus Energy Inc.CVE$21.33-0.68
-3.11%
$40.06B1.64K17.411.22
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$141.09-12.18
-7.95%
$39.97B307.84K12.8211.56
MLM logoMartin Marietta MaterialsMLM$660.07-1.26
-0.19%
$39.81B829.84K34.8018.97
COHR logoCoherent Corp.COHR$216.10-7.78
-3.48%
$39.74B4.93K209.871.01
IX logoORIX Corporation - ADRIX$36.600.75
+2.08%
$39.64B1.63K13.732.61
KGC logoKinross Gold CorporationKGC$32.36-2.44
-7.00%
$39.56B16.03K22.921.43
HIG logoThe Hartford Insurance Group, Inc.HIG$141.89-0.10
-0.07%
$39.44B1.0010.6813.34
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.92-0.39
-1.13%
$39.42B4.50K28.201.20
GRMN logoGarmin LtdGRMN$203.22-3.37
-1.63%
$39.09B1.11M25.038.12
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$112.86-0.39
-0.34%
$39.00B324.48K45.522.48
ODFL logoOld Dominion Freight LineODFL$185.51-9.02
-4.64%
$38.79B143.0038.414.83
KEYS logoKeysight Technologies, Inc.KEYS$229.48-8.45
-3.55%
$38.78B183.0046.234.89
NOK logoNokia CorporationNOK$6.97-0.35
-4.84%
$38.71B15.48K53.350.13
ALC logoAlcon Inc. Ordinary SharesALC$78.55-0.86
-1.09%
$38.64B2.46K37.462.10
JD logoJD.com, Inc.JD$27.52-0.71
-2.53%
$38.63B20.67K9.262.94
EL logoThe Estee Lauder Companies Inc. Class AEL$106.421.04
+0.98%
$38.61B753.00-213.48-0.50
CCI logoCrown Castle Inc.CCI$87.811.72
+1.99%
$38.52B74.0087.571.01
PCG logoPG&E CorporationPCG$17.560.46
+2.68%
$38.47B1.58K14.711.19
BE logoBloom Energy CorporationBE$139.03-16.76
-10.78%
$38.45B47.77K-360.66-0.38
IR logoIngersoll Rand Inc. Common StockIR$94.21-2.28
-2.36%
$38.44B11.0072.071.35
WDAY logoWorkday, Inc. Class A Common StockWDAY$144.04-0.51
-0.35%
$38.29B1.06K61.172.38
LVS logoLas Vegas Sands Corp.LVS$56.83-0.86
-1.49%
$38.26B1.01K24.332.34
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.64-0.09
-2.43%
$38.18B40.17K10.310.35
MSCI logoMSCI, Inc.MSCI$522.2210.80
+2.11%
$38.17B292.0033.1115.69
SLF logoSun Life Financial Inc.SLF$68.763.87
+5.97%
$38.08B98.0018.293.76
ONC logoBeOne Medicines Ltd. - ADRONC$346.42-4.90
-1.40%
$38.08B2.00674.700.51
TRI logoThomson Reuters Corporation Common SharesTRI$85.89-3.32
-3.72%
$38.05B423.0025.683.33
M
Medline Inc. Class A common stockMDLN
$44.59-0.45
-0.99%
$37.37B19.00----
WEC logoWEC Energy Group, Inc.WEC$114.030.89
+0.78%
$36.76B60.0023.384.83
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.78-2.30
-7.19%
$36.74B17.60K----
PRU logoPrudential Financial, Inc.PRU$104.15-1.15
-1.09%
$36.50B32.0010.4310.00
ERIC logoEricsson - ADRERIC$10.97-0.16
-1.39%
$36.35B1.52K12.390.88
VOD logoVodafone Group PLCVOD$15.62-0.06
-0.41%
$36.16B9.15K----
LYV logoLive Nation Entertainment Inc.LYV$154.873.82
+2.53%
$36.11B4.00112.681.38
KMB logoKimberly-Clark Corp.KMB$108.260.65
+0.60%
$35.98B830.0017.866.07
EBAY logoeBay IncEBAY$79.41-3.50
-4.22%
$35.95B422.0017.294.60
PYPL logoPayPal Holdings, Inc. Common StockPYPL$39.08-1.38
-3.41%
$35.94B40.48K7.225.41
ACGL logoArch Capital Group LtdACGL$99.851.23
+1.25%
$35.85B2.70M9.3410.69
HEI.A logoHEICO CORP CL AHEI.A$250.343.11
+1.26%
$35.78B39.0052.274.91
Advertisement