Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entergy CorporationETR | $106.86 | -2.00 | -1.84% | $53.76B | 2.23M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $254.76 | 0.71 | +0.28% | $53.48B | 1.27M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $328.22 | 4.49 | +1.39% | $53.28B | 5.77M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $260.11 | -2.87 | -1.09% | $52.57B | 1.16M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $66.55 | 0.03 | +0.05% | $52.44B | 931.15K | -- | -- | |
 Diamondback Energy, Inc.FANG | $186.17 | -5.70 | -2.97% | $52.41B | 2.37M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $231.15 | -6.45 | -2.71% | $51.97B | 5.62M | 20.08 | 7.94 | |
 Vistra Corp.VST | $140.58 | -2.65 | -1.85% | $51.71B | 6.10M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.20 | -0.55 | -0.71% | $51.66B | 5.97M | 21.84 | 3.42 | |
 Public StoragePSA | $327.34 | 0.85 | +0.26% | $51.47B | 569.09K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $65.43 | -0.26 | -0.40% | $51.35B | 5.66M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $239.23 | 5.68 | +2.43% | $50.78B | 2.65M | 22.46 | 6.95 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $214.30 | -12.85 | -5.66% | $50.62B | 3.65M | -- | -- | |
 Electronic Arts IncEA | $209.70 | 0.00 | 0.00% | $50.60B | 48.71M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $45.76 | -0.08 | -0.17% | $50.59B | 7.05M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $74.39 | -1.65 | -2.17% | $50.47B | 10.18M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $114.91 | 3.47 | +3.11% | $50.35B | 4.07M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $94.27 | 1.18 | +1.27% | $50.32B | 3.53M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $226.55 | 7.69 | +3.51% | $50.16B | 904.57K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.03 | -0.01 | -0.33% | $49.64B | 51.32M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $867.94 | 23.44 | +2.78% | $49.54B | 358.80K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $302.55 | -4.81 | -1.56% | $49.38B | 1.02M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $255.25 | -0.26 | -0.10% | $49.31B | 2.48M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.13 | -0.11 | -0.77% | $48.83B | 41.00M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $96.26 | 0.13 | +0.14% | $48.68B | 4.69M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1,162.04 | 11.91 | +1.04% | $48.26B | 373.85K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $27.73 | -1.00 | -3.48% | $48.22B | 10.21M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $94.56 | 0.94 | +1.00% | $47.87B | 3.23M | 24.20 | 3.09 | |
 Autodesk IncADSK | $240.03 | 2.82 | +1.19% | $47.50B | 1.49M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $584.78 | -3.31 | -0.56% | $46.44B | 937.08K | 44.74 | 13.07 | |
 ArcelorMittalMT | $75.35 | 0.14 | +0.19% | $46.41B | 1.68M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $296.31 | -2.76 | -0.92% | $46.11B | 587.94K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $316.84 | 0.07 | +0.02% | $45.72B | 4.59M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $88.97 | -0.63 | -0.70% | $45.63B | 3.66M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $57.60 | -0.17 | -0.29% | $45.48B | 4.58M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.58 | 2.45 | +2.31% | $45.13B | 2.16M | -- | -- | |
 Bloom Energy CorporationBE | $234.33 | 6.22 | +2.73% | $44.92B | 13.30M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.95 | 0.17 | +1.74% | $44.69B | 8.63M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.89 | -0.84 | -0.56% | $44.63B | 6.82M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $34.50 | 0.68 | +2.01% | $44.59B | 26.60M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $93.14 | 0.37 | +0.40% | $44.56B | 5.02M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $22.02 | -0.40 | -1.78% | $44.43B | 1.00M | -- | -- | |
 Yum! Brands, Inc.YUM | $152.37 | 4.69 | +3.18% | $44.41B | 3.05M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $450.05 | 4.82 | +1.08% | $44.37B | 1.12M | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $170.66 | 0.54 | +0.32% | $44.27B | 2.54M | 11.18 | 6.13 | |
 Diageo plcDEO | $88.43 | 0.60 | +0.68% | $43.71B | 1.89M | -- | -- | |
 Gold Fields Ltd ADRGFI | $37.29 | 3.18 | +9.32% | $43.70B | 5.86M | -- | -- | |
 Old Dominion Freight LineODFL | $215.45 | -3.87 | -1.76% | $43.67B | 2.04M | 43.38 | 4.83 | |
 The Kroger Co.KR | $56.68 | -1.11 | -1.92% | $43.09B | 6.00M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $98.37 | 0.72 | +0.74% | $43.01B | 13.70M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $228.72 | 9.72 | +4.44% | $42.87B | 2.73M | 188.99 | 1.71 | |
 eBay IncEBAY | $111.15 | 1.54 | +1.40% | $42.82B | 7.27M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $179.58 | 0.54 | +0.30% | $42.74B | 1.26M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $108.32 | -0.09 | -0.08% | $42.36B | 2.20M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $13.86 | -0.25 | -1.77% | $42.35B | 17.88M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.01 | -0.29% | $41.96B | 37.09M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $274.74 | 0.70 | +0.26% | $41.89B | 2.30M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $75.54 | -0.73 | -0.96% | $41.86B | 2.86M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $164.50 | -1.07 | -0.65% | $41.81B | 1.38M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $151.16 | 0.11 | +0.07% | $41.76B | 1.35M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $80.12 | 0.80 | +1.01% | $41.73B | 2.84M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $151.45 | 1.08 | +0.72% | $41.64B | 1.83M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.93 | -0.61 | -1.04% | $41.37B | 8.53M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $561.03 | 7.45 | +1.35% | $41.29B | 420.36K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $864.26 | 14.99 | +1.77% | $41.27B | 76.63K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.20 | -0.25 | -1.43% | $40.95B | 27.38M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $366.80 | -0.86 | -0.23% | $40.91B | 348.39K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $32.54 | -0.43 | -1.30% | $40.60B | 5.63M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $92.53 | 1.68 | +1.85% | $40.39B | 3.45M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $10.06 | -0.21 | -2.04% | $40.11B | 12.19M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $571.87 | 0.40 | +0.07% | $40.11B | 598.32K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $120.68 | 0.70 | +0.58% | $40.07B | 218.68K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.37 | -1.91 | -1.51% | $39.83B | 629.15K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $25.70 | 2.10 | +8.90% | $39.21B | 14.43M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $143.60 | 1.55 | +1.09% | $38.73B | 1.44M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $108.26 | -0.99 | -0.91% | $38.69B | 2.12M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.95 | -1.56 | -5.29% | $38.60B | 2.25M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.89 | -2.01 | -2.19% | $38.55B | 20.80M | -- | -3.20 | |
 Microchip Technology IncMCHP | $77.79 | -2.88 | -3.57% | $38.54B | 9.87M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $183.52 | -0.18 | -0.10% | $38.43B | 1.35M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $283.17 | -4.98 | -1.73% | $38.42B | 5.66M | 272.45 | 0.31 | |
 State Street CorporationSTT | $187.05 | 1.82 | +0.98% | $38.37B | 1.41M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $70.57 | -0.42 | -0.59% | $38.28B | 1.21M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $183.07 | -1.44 | -0.78% | $38.26B | 1.07M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $286.77 | 1.67 | +0.59% | $38.23B | 732.75K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.60 | 0.48 | +1.59% | $38.04B | 1.76M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $74.82 | 0.34 | +0.46% | $37.87B | 16.76M | -- | -0.37 | |
 Crown Castle Inc.CCI | $73.84 | -3.82 | -4.92% | $37.78B | 10.82M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $98.61 | -10.54 | -9.66% | $37.77B | 4.37M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $362.76 | -8.39 | -2.26% | $37.75B | 1.81M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $553.37 | -2.45 | -0.44% | $37.73B | 487.70K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $84.20 | -0.44 | -0.52% | $37.56B | 8.54M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.20 | -0.05 | -1.54% | $37.51B | 140.00K | 9.08 | 0.39 | |
 EQT CORPEQT | $51.23 | -1.54 | -2.92% | $37.16B | 6.27M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $111.11 | -1.47 | -1.31% | $36.83B | 1.66M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $234.91 | -5.31 | -2.21% | $36.67B | 2.11M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $15.31 | -0.38 | -2.42% | $36.62B | 3.77M | -- | -- | |
 Sun Life Financial Inc.SLF | $81.87 | -0.40 | -0.49% | $36.57B | 1.73M | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $36.19 | -0.81 | -2.19% | $36.50B | 14.96M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $45.85 | -0.17 | -0.37% | $36.15B | 7.05M | 18.10 | 2.34 |
Advertisement