Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Becton, Dickinson and Co.BDX | $198.90 | 1.02 | +0.51% | $54.18B | 779.21K | 59.91 | 3.32 | |
 Diageo plcDEO | $97.37 | 3.93 | +4.21% | $54.15B | 646.77K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.03 | 2.45 | +2.10% | $54.06B | 2.24M | 26.39 | 4.51 | |
 Autodesk IncADSK | $258.23 | 8.62 | +3.45% | $53.97B | 1.08M | 33.41 | 7.73 | |
 Devon Energy CorporationDVN | $48.76 | -3.39 | -6.50% | $53.64B | 8.01M | 11.58 | 4.21 | |
 Baker Hughes CompanyBKR | $53.77 | -1.46 | -2.64% | $53.40B | 3.38M | 18.54 | 2.90 | |
 eBay IncEBAY | $121.40 | -0.24 | -0.19% | $53.30B | 2.18M | 26.51 | 4.58 | |
 Edwards Lifesciences CorpEW | $92.34 | 0.33 | +0.36% | $53.23B | 8.95M | 53.07 | 1.74 | |
 Garmin LtdGRMN | $274.10 | 1.43 | +0.52% | $52.82B | 466.98K | 26.31 | 10.42 | |
 Idexx Laboratories IncIDXX | $669.99 | 118.78 | +21.55% | $52.78B | 931.33K | 47.12 | 14.22 | |
 Thomson Reuters Corporation Common SharesTRI | $121.27 | 3.02 | +2.55% | $52.54B | 1.43M | 32.25 | 3.76 | |
 Entergy CorporationETR | $109.67 | -0.44 | -0.40% | $52.40B | 2.00M | 28.12 | 3.90 | |
 AutoZone, Inc.AZO | $3,242.89 | 73.07 | +2.31% | $52.19B | 86.57K | 21.22 | 152.79 | |
 L3Harris Technologies, Inc.LHX | $279.50 | 1.89 | +0.68% | $52.04B | 591.10K | 26.07 | 10.72 | |
 Keysight Technologies, Inc.KEYS | $301.68 | -5.52 | -1.80% | $51.36B | 569.20K | 41.44 | 7.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.73 | 2.52 | +2.22% | $50.82B | 818.47K | -- | -- | |
 Xcel Energy, Inc.XEL | $79.11 | -0.71 | -0.89% | $50.78B | 5.63M | 18.44 | 4.29 | |
 Infosys Limited - ADRINFY | $12.53 | -0.03 | -0.20% | $50.73B | 7.65M | 15.46 | 0.81 | |
 Honeywell Aerospace Inc. Common StockHONA | $159.26 | 5.11 | +3.31% | $50.49B | 2.52M | -- | -- | |
 Ford Motor CompanyF | $12.59 | 0.34 | +2.73% | $50.25B | 36.54M | -6.39 | -1.97 | |
 Veeva Systems Inc.VEEV | $308.48 | -4.48 | -1.43% | $49.95B | 908.96K | 50.74 | 6.08 | |
 Fifth Third BancorpFITB | $54.85 | 0.98 | +1.82% | $49.74B | 3.15M | 18.78 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $36.39 | 0.55 | +1.54% | $49.52B | 10.39M | 36.76 | 0.99 | |
 Humana Inc.HUM | $409.70 | -4.80 | -1.16% | $49.20B | 605.63K | 38.76 | 10.57 | |
 Rockwell Automation, Inc.ROK | $441.54 | 5.34 | +1.22% | $49.03B | 494.66K | 41.38 | 10.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.77 | 1.76 | +3.09% | $48.82B | 5.11M | 11.22 | 5.24 | |
V Vylor Inc.VYLR | $73.09 | 0.69 | +0.96% | $48.78B | 1.32M | -- | -- | |
 Agilent Technologies Inc.A | $172.65 | -2.22 | -1.27% | $48.67B | 1.03M | 33.99 | 5.08 | |
 Wabtec Inc.WAB | $287.82 | 8.22 | +2.94% | $48.62B | 438.80K | 35.75 | 8.05 | |
 VALE S.A.VALE | $11.40 | 0.01 | +0.13% | $48.54B | 15.98M | 76.03 | 0.15 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.57 | -0.52 | -1.24% | $48.48B | 6.16M | 69.28 | 0.60 | |
 Vivmark ResidentialVMRK | $62.35 | 0.45 | +0.73% | $48.25B | 1.69M | 27.11 | 2.30 | |
 Exelon CorporationEXC | $46.55 | 0.39 | +0.85% | $48.18B | 5.34M | 18.11 | 2.57 | |
 Workday, Inc. Class A Common StockWDAY | $199.21 | 1.39 | +0.70% | $48.01B | 814.13K | 40.41 | 4.93 | |
 Atlassian Corporation Class A Common StockTEAM | $188.46 | -3.26 | -1.70% | $47.71B | 1.42M | -991.91 | -0.19 | |
 Roper Technologies, Inc. Common StockROP | $479.08 | 12.48 | +2.68% | $47.38B | 535.49K | 18.91 | 25.34 | |
 HEICO CorporationHEI | $336.42 | 15.06 | +4.69% | $47.02B | 340.45K | 55.98 | 6.01 | |
 Waste Connections, Inc.WCN | $187.47 | 3.39 | +1.84% | $46.91B | 622.72K | 41.94 | 4.47 | |
 Nokia CorporationNOK | $8.37 | -0.20 | -2.28% | $46.83B | 33.37M | 52.28 | 0.16 | |
 Block, Inc.XYZ | $77.71 | 1.49 | +1.95% | $46.69B | 3.38M | 138.77 | 0.56 | |
 Ferguson Enterprises Inc.FERG | $241.23 | 2.55 | +1.07% | $46.67B | 761.31K | 23.08 | -- | |
 Sea Limited - ADRSE | $76.08 | 1.84 | +2.48% | $46.60B | 6.94M | 29.38 | 2.59 | |
 MSCI, Inc.MSCI | $636.61 | 13.23 | +2.12% | $46.28B | 232.45K | 33.70 | 18.89 | |
 ArcelorMittalMT | $61.40 | 1.59 | +2.65% | $46.17B | 976.61K | 26.01 | 2.36 | |
 State Street CorporationSTT | $169.47 | -0.30 | -0.18% | $46.11B | 736.57K | 13.83 | 12.25 | |
 Ventas, Inc.VTR | $86.84 | 2.04 | +2.40% | $45.92B | 2.19M | 163.85 | 0.53 | |
 Vistra Corp.VST | $135.36 | -3.01 | -2.18% | $45.43B | 2.96M | 22.86 | 5.92 | |
 Sun Life Financial Inc.SLF | $80.88 | -0.03 | -0.04% | $44.97B | 123.57K | 18.90 | 4.28 | |
 Carrier Global CorporationCARR | $54.71 | 1.08 | +2.01% | $44.76B | 3.28M | -24.64 | -2.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.34 | 0.38 | +1.11% | $44.56B | 311.77K | -49.05 | -0.70 | |
 Waters CorpWAT | $450.75 | -11.97 | -2.59% | $44.29B | 1.30M | 112.41 | 4.01 | |
 Franco-Nevada CorporationFNV | $229.49 | 4.54 | +2.02% | $44.26B | 312.29K | 30.00 | 7.65 | |
 Ameriprise Financial, Inc.AMP | $502.23 | 11.40 | +2.32% | $43.69B | 203.00K | 11.30 | 44.45 | |
 Consolidated Edison, Inc.ED | $118.11 | 1.47 | +1.26% | $43.68B | 817.50K | 19.39 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.90 | 1.80 | +1.43% | $43.57B | 177.49K | 22.36 | 5.72 | |
 American International Group, Inc.AIG | $82.76 | 0.86 | +1.05% | $43.27B | 1.15M | 15.13 | 5.47 | |
 Woodside Energy Group Limited - ADRWDS | $22.65 | -0.90 | -3.82% | $43.06B | 507.38K | -- | -- | |
 Yum! Brands, Inc.YUM | $157.57 | 2.17 | +1.40% | $43.00B | 1.36M | 19.82 | 7.95 | |
 IQVIA Holdings Inc.IQV | $259.84 | -7.49 | -2.80% | $42.82B | 589.64K | 31.57 | 8.23 | |
 Comfort Systems USA, Inc.FIX | $1,206.48 | -26.18 | -2.12% | $42.46B | 306.86K | 26.05 | 46.32 | |
 STMicroelectronics N.V.STM | $47.44 | 0.70 | +1.50% | $42.43B | 4.38M | 84.72 | 0.56 | |
 AMBEV S.A.ABEV | $2.73 | 0.06 | +2.44% | $42.01B | 10.75M | 14.34 | 0.19 | |
 AngloGold Ashanti plcAU | $82.68 | 2.89 | +3.62% | $41.82B | 1.49M | 11.08 | 7.46 | |
 Microchip Technology IncMCHP | $77.00 | -0.34 | -0.44% | $41.81B | 4.37M | 114.92 | 0.67 | |
 Chipotle Mexican Grill, Inc.CMG | $32.81 | 0.92 | +2.90% | $41.51B | 12.59M | 30.67 | 1.07 | |
 United Microelectronic Corp.UMC | $16.47 | -0.21 | -1.25% | $41.31B | 3.56M | 15.25 | 1.08 | |
 D.R. Horton Inc.DHI | $152.14 | 6.14 | +4.21% | $41.30B | 1.53M | 15.00 | 10.14 | |
 Live Nation Entertainment Inc.LYV | $177.10 | -0.79 | -0.44% | $41.26B | 1.86M | -156.73 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $57.40 | 2.11 | +3.81% | $41.26B | 1.43M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $364.46 | -5.87 | -1.59% | $41.23B | 151.16K | 64.17 | 5.68 | |
 Paychex IncPAYX | $115.55 | 3.43 | +3.06% | $41.13B | 1.26M | 22.93 | 5.04 | |
 Ciena CorporationCIEN | $288.82 | -31.90 | -9.95% | $40.96B | 2.39M | 64.47 | 4.48 | |
 Prudential Financial, Inc.PRU | $118.59 | 2.14 | +1.84% | $40.91B | 949.70K | 10.74 | 11.04 | |
 JBS N.V.JBS | $12.38 | -0.11 | -0.84% | $40.75B | 2.01M | 12.14 | 1.02 | |
 Teradyne, Inc. Common StockTER | $260.90 | -13.47 | -4.91% | $40.73B | 2.08M | 29.95 | 8.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.94 | -1.38 | -0.72% | $40.71B | 896.03K | -21.53 | -8.82 | |
S Skydance CorporationSKYD | $8.05 | 0.10 | +1.32% | $40.61B | 9.57M | -- | -- | |
 Sysco CorporationSYY | $82.21 | -0.69 | -0.83% | $40.44B | 2.04M | 22.46 | 3.66 | |
 The Kroger Co.KR | $68.28 | 1.52 | +2.27% | $40.32B | 4.34M | 37.11 | 1.84 | |
 Carnival Corporation Ltd.CCL | $29.92 | 1.09 | +3.79% | $40.23B | 22.16M | 13.07 | 2.29 | |
 Astera Labs, Inc. Common StockALAB | $230.65 | -28.05 | -10.84% | $40.01B | 2.34M | 114.18 | 2.02 | |
 PG&E CorporationPCG | $13.26 | 0.08 | +0.57% | $39.80B | 8.72M | 9.82 | 1.35 | |
 ORIX Corporation - ADRIX | $36.80 | -0.02 | -0.07% | $39.62B | 135.33K | 10.17 | 3.62 | |
 CBRE GROUP, INC.CBRE | $137.38 | 8.53 | +6.62% | $39.59B | 1.76M | 29.42 | 4.67 | |
 Coherent Corp.COHR | $200.53 | -9.79 | -4.65% | $39.49B | 7.68M | 48.79 | 4.11 | |
 Martin Marietta MaterialsMLM | $550.44 | 10.03 | +1.86% | $39.09B | 655.61K | 13.52 | 40.70 | |
 Viking Holdings LtdVIK | $87.35 | -0.12 | -0.13% | $39.02B | 2.02M | 29.02 | 3.01 | |
 KB Financial Group IncKB | $112.28 | -0.42 | -0.37% | $38.98B | 567.41K | 9.64 | 11.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $143.09 | -11.04 | -7.17% | $38.90B | 15.92M | -4,769.83 | -0.03 | |
 Rocket Companies, Inc.RKT | $13.70 | 0.90 | +7.05% | $38.88B | 25.89M | 30.45 | 0.45 | |
 Haleon plc - ADRHLN | $8.79 | 0.13 | +1.44% | $38.63B | 28.66M | -- | -- | |
 WEC Energy Group, Inc.WEC | $117.06 | 0.99 | +0.86% | $38.51B | 1.30M | 21.25 | 5.51 | |
 The Estee Lauder Companies Inc. Class AEL | $105.41 | -3.82 | -3.50% | $38.19B | 3.57M | 215.13 | 0.49 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.04 | 0.05 | +0.10% | $38.04B | 65.38K | 29.72 | 1.65 | |
 Everpure, Inc.P | $113.94 | -13.04 | -10.27% | $37.97B | 2.75M | 156.08 | 0.73 | |
 Kenvue Inc.KVUE | $19.41 | 0.10 | +0.52% | $37.30B | -- | 22.06 | 0.88 | |
 Vulcan Materials Company(Holding Company)VMC | $289.09 | 7.84 | +2.79% | $37.10B | 716.63K | 34.21 | 8.45 | |
 Zscaler, Inc. Common StockZS | $227.10 | -10.73 | -4.51% | $37.03B | 1.23M | -582.31 | -0.39 | |
 Crown Castle Inc.CCI | $86.90 | -1.79 | -2.02% | $36.97B | 1.54M | 45.74 | 1.90 | |
 Public Service Enterprise Group IncorporatedPEG | $74.03 | -0.26 | -0.35% | $36.90B | 1.90M | 18.42 | 4.02 |