Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nucor CorporationNUE | $251.14 | -1.66 | -0.66% | $56.98B | 174.93K | 20.03 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $225.61 | 2.46 | +1.10% | $56.89B | 340.57K | 19.25 | 11.72 | |
 Autodesk IncADSK | $268.90 | 14.13 | +5.55% | $56.78B | 882.52K | 39.20 | 6.86 | |
 Comfort Systems USA, Inc.FIX | $1,603.75 | -11.95 | -0.74% | $56.44B | 71.50K | 39.44 | 40.66 | |
 Ciena CorporationCIEN | $396.82 | -7.21 | -1.78% | $56.17B | 367.11K | 132.27 | 3.00 | |
 Garmin LtdGRMN | $291.19 | 2.17 | +0.75% | $56.16B | 110.16K | 30.02 | 9.70 | |
 Ford Motor CompanyF | $14.07 | 0.17 | +1.26% | $56.13B | 9.80M | -7.53 | -1.87 | |
 ArcelorMittalMT | $74.35 | -0.18 | -0.25% | $56.06B | 272.87K | 31.50 | 2.36 | |
 Ametek, Inc.AME | $244.39 | -0.81 | -0.33% | $56.03B | 131.84K | 35.73 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $99.98 | 0.51 | +0.51% | $55.88B | 346.56K | 29.15 | 3.43 | |
 Diamondback Energy, Inc.FANG | $198.48 | -1.36 | -0.68% | $55.58B | 130.53K | 38.69 | 5.13 | |
 SempraSRE | $84.43 | -0.85 | -1.00% | $55.21B | 305.17K | 24.47 | 3.45 | |
 Corteva, Inc. Common StockCTVA | $82.44 | -0.44 | -0.53% | $55.01B | 625.19K | 54.60 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $321.15 | -0.72 | -0.22% | $54.69B | 228.15K | 44.11 | 7.28 | |
 Cardinal Health, Inc.CAH | $235.06 | -3.34 | -1.40% | $54.67B | 134.44K | 32.51 | 7.23 | |
 Delta Air Lines, Inc.DAL | $82.23 | -0.85 | -1.03% | $54.07B | 1.23M | 13.64 | 6.03 | |
 Strategy Inc Common Stock Class AMSTR | $135.15 | 11.96 | +9.71% | $53.69B | 14.92M | -1.39 | -97.21 | |
 State Street CorporationSTT | $193.89 | 0.27 | +0.14% | $53.26B | 163.62K | 17.10 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.94 | 0.13 | +0.21% | $52.99B | 1.40M | 11.71 | 5.29 | |
 Franco-Nevada CorporationFNV | $271.56 | 4.19 | +1.57% | $52.38B | 128.66K | 35.50 | 7.65 | |
 Astera Labs, Inc. Common StockALAB | $301.28 | 10.98 | +3.78% | $52.27B | 899.89K | 149.15 | 2.02 | |
 Edwards Lifesciences CorpEW | $90.35 | -0.43 | -0.48% | $52.08B | 511.85K | 51.92 | 1.74 | |
 Block, Inc.XYZ | $86.33 | 3.23 | +3.89% | $51.87B | 2.02M | 154.16 | 0.56 | |
 Becton, Dickinson and Co.BDX | $189.84 | -0.37 | -0.19% | $51.71B | 259.52K | 57.18 | 3.32 | |
 Diageo plcDEO | $92.51 | -1.16 | -1.23% | $51.43B | 184.79K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $162.11 | -1.90 | -1.16% | $51.38B | 488.92K | -- | -- | |
 Devon Energy CorporationDVN | $46.56 | -0.27 | -0.57% | $51.22B | 1.03M | 11.06 | 4.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.09 | 9.31 | +5.12% | $50.42B | 3.20M | -49.76 | -3.84 | |
 Wabtec Inc.WAB | $296.68 | -3.86 | -1.28% | $50.11B | 42.62K | 39.88 | 7.44 | |
 Entergy CorporationETR | $106.59 | -0.64 | -0.60% | $49.74B | 441.21K | 27.33 | 3.90 | |
 Axon Enterprise, Inc. Common StockAXON | $608.94 | 1.46 | +0.24% | $49.47B | 133.26K | 252.67 | 2.41 | |
 Fifth Third BancorpFITB | $54.49 | -0.61 | -1.11% | $49.42B | 680.93K | 18.60 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $555.96 | -4.32 | -0.77% | $49.11B | 38.95K | 13.41 | 41.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.02 | 1.01 | +1.15% | $49.10B | 7.84M | -24.39 | -3.65 | |
 L3Harris Technologies, Inc.LHX | $262.19 | -0.77 | -0.29% | $48.82B | 306.90K | 26.48 | 9.90 | |
 Natera, Inc. Common StockNTRA | $338.01 | -0.44 | -0.13% | $48.72B | 139.29K | -248.53 | -1.36 | |
 Workday, Inc. Class A Common StockWDAY | $196.80 | 6.05 | +3.17% | $48.60B | 1.23M | 61.50 | 3.20 | |
 Carrier Global CorporationCARR | $58.57 | -0.17 | -0.29% | $48.28B | 672.53K | 40.67 | 1.44 | |
 Xcel Energy, Inc.XEL | $77.13 | -0.55 | -0.71% | $48.18B | 916.09K | 21.13 | 3.65 | |
 AutoZone, Inc.AZO | $2,945.58 | -53.42 | -1.78% | $48.09B | 26.50K | 20.25 | 145.45 | |
 Rockwell Automation, Inc.ROK | $432.33 | 0.58 | +0.14% | $48.01B | 110.42K | 40.52 | 10.67 | |
 Infosys Limited - ADRINFY | $11.81 | 0.13 | +1.07% | $47.85B | 2.51M | 14.59 | 0.81 | |
 Ventas, Inc.VTR | $92.59 | -0.91 | -0.97% | $47.50B | 310.60K | 171.47 | 0.54 | |
 United Microelectronic Corp.UMC | $18.88 | -0.15 | -0.79% | $47.35B | 2.07M | 17.64 | 1.07 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.15 | -1.84 | -1.69% | $47.29B | 193.30K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $37.35 | 0.01 | +0.03% | $47.27B | 2.01M | 34.27 | 1.09 | |
 Veeva Systems Inc.VEEV | $289.37 | 44.46 | +18.15% | $47.01B | 2.13M | 51.58 | 5.61 | |
 HEICO CorporationHEI | $336.24 | -9.91 | -2.86% | $46.99B | 132.94K | 60.04 | 5.60 | |
 Vistra Corp.VST | $139.53 | -0.50 | -0.36% | $46.83B | 734.20K | 23.57 | 5.92 | |
 Humana Inc.HUM | $389.58 | -1.48 | -0.38% | $46.78B | 105.59K | 36.86 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $217.06 | 1.62 | +0.75% | $46.52B | 1.12M | -24.61 | -8.82 | |
 Cameco CorporationCCJ | $106.34 | -1.02 | -0.95% | $46.31B | 630.12K | 180.23 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $105.55 | 3.10 | +3.03% | $45.73B | 307.67K | 28.07 | 3.76 | |
 Atlassian Corporation Class A Common StockTEAM | $180.43 | 11.96 | +7.10% | $45.67B | 2.08M | -949.64 | -0.19 | |
 Exelon CorporationEXC | $43.96 | -0.48 | -1.08% | $45.29B | 1.15M | 16.10 | 2.73 | |
 STMicroelectronics N.V.STM | $50.70 | 1.04 | +2.10% | $45.23B | 2.65M | 99.42 | 0.51 | |
 eBay IncEBAY | $101.51 | -2.69 | -2.58% | $45.17B | 684.19K | 21.02 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $233.00 | -2.73 | -1.16% | $45.07B | 142.60K | 22.87 | -- | |
 Paychex IncPAYX | $126.58 | 1.70 | +1.36% | $45.02B | 269.11K | 25.88 | 4.89 | |
 Agilent Technologies Inc.A | $158.01 | 2.93 | +1.89% | $44.63B | 793.21K | 31.73 | 4.98 | |
 JBS N.V.JBS | $13.48 | -0.27 | -1.96% | $44.34B | 1.83M | 13.22 | 1.02 | |
 AMBEV S.A.ABEV | $2.88 | -0.02 | -0.86% | $44.33B | 11.71M | 14.38 | 0.20 | |
 Haleon plc - ADRHLN | $10.07 | -0.10 | -0.93% | $44.31B | 5.59M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $237.26 | 10.77 | +4.75% | $44.24B | 1.46M | 95.67 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.82 | -0.10 | -0.26% | $44.07B | 631.22K | 63.03 | 0.60 | |
 Sun Life Financial Inc.SLF | $79.11 | 0.06 | +0.07% | $44.04B | 66.22K | 18.48 | 4.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.94 | -0.08 | -0.08% | $43.92B | 654.16K | 38.78 | 2.50 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.27 | 2.12 | +1.16% | $43.78B | 2.30M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.00 | 0.10 | +0.43% | $43.72B | 126.47K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.09 | -0.12 | -0.37% | $43.66B | 879.47K | 32.41 | 0.99 | |
 IQVIA Holdings Inc.IQV | $264.35 | 2.84 | +1.09% | $43.51B | 210.79K | 32.80 | 8.06 | |
 Idexx Laboratories IncIDXX | $549.35 | -4.10 | -0.74% | $43.28B | 40.00K | 38.63 | 14.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | -0.03 | -0.60% | $43.24B | 249.32K | -- | -- | |
 CBRE GROUP, INC.CBRE | $149.01 | -1.35 | -0.90% | $43.15B | 107.89K | 34.18 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $229.99 | -3.46 | -1.48% | $43.00B | 587.99K | -132.94 | -1.73 | |
 ORIX Corporation - ADRIX | $39.49 | -0.24 | -0.61% | $42.89B | 80.08K | 10.91 | 3.62 | |
 Gold Fields Ltd ADRGFI | $47.99 | 0.17 | +0.36% | $42.76B | 765.38K | -- | -- | |
 KB Financial Group IncKB | $121.59 | 0.73 | +0.61% | $42.69B | 24.09K | 10.44 | 11.65 | |
 Flex Ltd. Ordinary SharesFLEX | $115.13 | 3.31 | +2.96% | $42.53B | 691.38K | 44.45 | 2.59 | |
 Rocket Lab Corporation Common StockRKLB | $66.48 | 0.30 | +0.45% | $42.51B | 4.13M | -246.21 | -0.27 | |
 Live Nation Entertainment Inc.LYV | $182.22 | -0.42 | -0.23% | $42.45B | 197.29K | -161.25 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $58.83 | -1.11 | -1.85% | $42.40B | 310.82K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $374.35 | -1.45 | -0.39% | $42.35B | 38.68K | 65.91 | 5.68 | |
 Waste Connections, Inc.WCN | $165.83 | -1.32 | -0.79% | $41.72B | 214.75K | 39.96 | 4.15 | |
 Waters CorpWAT | $423.66 | 9.49 | +2.29% | $41.62B | 143.25K | 105.65 | 4.01 | |
 Yum! Brands, Inc.YUM | $152.37 | -2.04 | -1.32% | $41.58B | 179.38K | 19.17 | 7.95 | |
 Roper Technologies, Inc. Common StockROP | $420.15 | 6.87 | +1.66% | $41.55B | 138.36K | 17.40 | 24.14 | |
 Old Dominion Freight LineODFL | $199.56 | 0.13 | +0.07% | $41.38B | 174.59K | 38.45 | 5.19 | |
 MSCI, Inc.MSCI | $568.04 | 3.82 | +0.68% | $41.30B | 127.22K | 31.07 | 18.28 | |
 Prudential Financial, Inc.PRU | $119.69 | -0.55 | -0.46% | $41.29B | 185.18K | 10.84 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.15 | -1.76 | -1.43% | $41.27B | 79.05K | 24.23 | 5.00 | |
 D.R. Horton Inc.DHI | $147.43 | -1.82 | -1.22% | $41.24B | 302.87K | 14.03 | 10.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.39 | -0.02 | -0.05% | $40.74B | 135.09K | -44.85 | -0.70 | |
 Viking Holdings LtdVIK | $90.80 | 0.28 | +0.31% | $40.55B | 550.02K | 30.17 | 3.01 | |
 Microchip Technology IncMCHP | $74.67 | 0.62 | +0.83% | $40.54B | 1.29M | 111.44 | 0.67 | |
 Celestica, Inc.CLS | $316.72 | 9.40 | +3.06% | $39.94B | 713.00K | 32.92 | 9.62 | |
 Rocket Companies, Inc.RKT | $14.07 | 0.17 | +1.26% | $39.86B | 2.28M | 100.54 | 0.14 | |
 American International Group, Inc.AIG | $75.89 | -1.08 | -1.40% | $39.68B | 245.85K | 13.87 | 5.47 | |
 Sysco CorporationSYY | $82.71 | -0.56 | -0.67% | $39.63B | 171.09K | 22.60 | 3.66 | |
 Consolidated Edison, Inc.ED | $106.69 | -1.36 | -1.26% | $39.46B | 173.66K | 17.52 | 6.09 |
Advertisement