Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $308.98 | 10.16 | +3.40% | $54.24B | 952.68K | 34.25 | 9.02 | |
 Vistra Corp.VST | $158.29 | -2.09 | -1.30% | $54.07B | 8.21M | 73.59 | 2.17 | |
 Oneok, Inc.OKE | $85.60 | -4.42 | -4.91% | $53.98B | 5.45M | 15.81 | 5.42 | |
 Cameco CorporationCCJ | $123.76 | 9.30 | +8.13% | $53.65B | 3.85M | 126.98 | 0.97 | |
 Nucor CorporationNUE | $234.22 | 2.15 | +0.93% | $53.31B | 1.22M | 31.04 | 7.54 | |
 AMBEV S.A.ABEV | $3.43 | 0.06 | +1.78% | $52.90B | 33.39M | 18.84 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.72 | 0.17 | +1.03% | $52.74B | 3.38M | 69.56 | 0.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.96 | 0.21 | +0.11% | $52.06B | 7.76M | 44.91 | 4.39 | |
 MetLife, Inc.MET | $80.16 | 0.26 | +0.33% | $51.75B | 3.28M | 17.07 | 4.70 | |
 Datadog, Inc. Class A Common StockDDOG | $143.71 | -2.02 | -1.39% | $51.75B | 8.23M | 468.95 | 0.31 | |
 Entergy CorporationETR | $112.96 | -4.40 | -3.75% | $51.55B | 18.36M | 28.80 | 3.91 | |
 Rockwell Automation, Inc.ROK | $459.35 | 23.42 | +5.37% | $51.52B | 1.18M | 52.47 | 8.74 | |
 Autodesk IncADSK | $243.08 | -6.35 | -2.55% | $51.48B | 2.07M | 46.56 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $71.69 | 2.09 | +3.00% | $51.41B | 1.72M | -- | -- | |
 Fastenal CoFAST | $44.71 | 0.38 | +0.86% | $51.34B | 10.98M | 40.66 | 1.10 | |
 STMicroelectronics N.V.STM | $57.95 | 0.77 | +1.35% | $51.28B | 12.04M | 320.56 | 0.18 | |
 argenx SE - ADRARGX | $807.55 | 12.85 | +1.62% | $51.11B | 433.26K | 42.11 | 19.52 | |
 Infosys Limited - ADRINFY | $12.64 | 0.18 | +1.44% | $50.78B | 16.18M | 16.30 | 0.77 | |
 Ferguson Enterprises Inc.FERG | $252.21 | -0.60 | -0.24% | $50.62B | 1.36M | 25.48 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $196.91 | -8.89 | -4.32% | $50.60B | 2.24M | 32.02 | 6.15 | |
 Xcel Energy, Inc.XEL | $80.55 | -0.90 | -1.10% | $50.59B | 6.70M | 23.70 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $89.20 | 0.20 | +0.22% | $50.47B | 3.95M | 28.88 | 3.09 | |
 Electronic Arts IncEA | $200.79 | -0.78 | -0.39% | $50.24B | 2.85M | 75.47 | 2.66 | |
 Flex Ltd. Ordinary SharesFLEX | $134.73 | 38.28 | +39.69% | $49.67B | 18.83M | 60.58 | 2.23 | |
 Cencora, Inc.COR | $252.74 | -53.16 | -17.38% | $49.51B | 7.86M | 30.59 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $195.09 | 19.17 | +10.90% | $49.14B | 19.33M | -- | -- | |
 AngloGold Ashanti plcAU | $98.60 | 7.70 | +8.47% | $48.93B | 2.83M | 18.67 | 5.19 | |
 Rocket Lab Corporation Common StockRKLB | $84.65 | 5.89 | +7.48% | $48.63B | 19.78M | -227.36 | -0.37 | |
 Ford Motor CompanyF | $12.17 | 0.48 | +4.11% | $48.48B | 52.11M | -5.91 | -2.06 | |
 Snowflake Inc.SNOW | $139.74 | -1.97 | -1.39% | $48.13B | 7.43M | -35.25 | -3.95 | |
 ArcelorMittalMT | $63.09 | 4.91 | +8.44% | $48.08B | 2.84M | 15.41 | 4.10 | |
 eBay IncEBAY | $108.15 | 2.89 | +2.75% | $48.05B | 7.45M | 24.88 | 4.35 | |
 Delta Air Lines, Inc.DAL | $73.34 | 2.48 | +3.50% | $47.99B | 9.50M | 10.65 | 6.86 | |
 Edwards Lifesciences CorpEW | $83.20 | 0.29 | +0.35% | $47.62B | 5.08M | 45.14 | 1.83 | |
 Baidu, Inc.BIDU | $140.59 | 14.35 | +11.37% | $47.60B | 4.58M | 87.98 | 1.59 | |
 Celestica, Inc.CLS | $413.87 | -3.79 | -0.91% | $47.12B | 2.27M | 57.09 | 7.18 | |
 ZOETIS INC.ZTS | $111.22 | -1.32 | -1.17% | $47.06B | 5.27M | 18.59 | 6.02 | |
 Garmin LtdGRMN | $242.82 | 8.18 | +3.49% | $46.83B | 829.28K | 28.23 | 8.60 | |
 Diageo plcDEO | $84.61 | 4.27 | +5.31% | $46.61B | 2.37M | -- | -- | |
 Idexx Laboratories IncIDXX | $579.23 | 16.26 | +2.89% | $46.40B | 665.24K | 44.70 | 13.07 | |
 Exelon CorporationEXC | $45.02 | -1.16 | -2.51% | $46.33B | 11.53M | 16.59 | 2.73 | |
 Wabtec Inc.WAB | $270.49 | 7.05 | +2.68% | $46.21B | 1.11M | 39.88 | 6.83 | |
 Fifth Third BancorpFITB | $50.84 | 0.54 | +1.07% | $45.82B | 5.07M | 14.29 | 3.54 | |
 Franco-Nevada CorporationFNV | $234.50 | 9.43 | +4.19% | $45.42B | 855.47K | 40.90 | 5.76 | |
 Cardinal Health, Inc.CAH | $191.49 | -5.51 | -2.80% | $45.04B | 4.43M | 27.67 | 6.95 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.98 | 0.13 | +2.22% | $44.77B | 934.92K | -- | -- | |
 Yum! Brands, Inc.YUM | $156.02 | 2.13 | +1.38% | $43.16B | 2.43M | 28.16 | 5.55 | |
 CBRE GROUP, INC.CBRE | $145.16 | 2.59 | +1.82% | $42.85B | 1.75M | 37.91 | 3.86 | |
 Ameriprise Financial, Inc.AMP | $475.29 | 0.64 | +0.13% | $42.84B | 514.01K | 13.08 | 36.36 | |
 Ventas, Inc.VTR | $86.62 | -0.16 | -0.18% | $42.42B | 4.53M | 161.57 | 0.54 | |
 MSCI, Inc.MSCI | $582.14 | 1.26 | +0.22% | $42.37B | 834.24K | 37.09 | 15.69 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -1.05 | -4.47% | $42.32B | 959.29K | -- | -- | |
 Block, Inc.XYZ | $70.83 | -0.42 | -0.59% | $42.29B | 5.23M | 33.81 | 2.10 | |
 Chipotle Mexican Grill, Inc.CMG | $32.74 | 0.43 | +1.33% | $42.11B | 16.70M | 28.80 | 1.14 | |
 EMCOR Group, Inc.EME | $943.75 | 10.48 | +1.12% | $42.11B | 562.45K | 33.56 | 28.23 | |
 D.R. Horton Inc.DHI | $149.17 | 2.70 | +1.84% | $42.08B | 2.63M | 13.48 | 11.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.34 | 0.48 | +1.34% | $41.98B | 6.92M | 30.05 | 1.20 | |
 State Street CorporationSTT | $151.24 | 2.56 | +1.72% | $41.85B | 2.36M | 16.07 | 9.41 | |
 JD.com, Inc.JD | $30.69 | 1.01 | +3.40% | $41.77B | 10.35M | 17.38 | 1.76 | |
 Old Dominion Freight LineODFL | $200.62 | 4.54 | +2.32% | $41.77B | 1.87M | 41.52 | 4.83 | |
 Gold Fields Ltd ADRGFI | $46.20 | 4.45 | +10.66% | $41.72B | 4.47M | -- | -- | |
 Becton, Dickinson and Co.BDX | $144.76 | 0.59 | +0.41% | $41.64B | 3.45M | 23.88 | 6.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.17 | 0.88 | +0.73% | $41.63B | 593.84K | 42.88 | 2.85 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.27 | -0.22 | -0.47% | $41.60B | 19.82M | 8.55 | 5.41 | |
 Take-Two Interactive Software IncTTWO | $222.00 | -1.11 | -0.50% | $41.58B | 1.85M | -10.03 | -22.38 | |
 Rocket Companies, Inc.RKT | $14.65 | 0.56 | +3.97% | $41.56B | 26.30M | -112.99 | -0.13 | |
 ON Semiconductor CorpON | $105.77 | 3.10 | +3.02% | $41.50B | 22.38M | 310.31 | 0.34 | |
 HEICO CorporationHEI | $296.38 | 19.05 | +6.87% | $41.37B | 1.69M | 58.60 | 5.06 | |
 Banco Bradesco S.A. - ADRBBD | $3.86 | 0.02 | +0.52% | $41.36B | 29.18M | 10.03 | 0.39 | |
 American International Group, Inc.AIG | $77.69 | -0.78 | -0.99% | $41.26B | 4.39M | 14.36 | 5.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.10 | 1.56 | +1.67% | $41.17B | 1.63M | -- | -- | |
 Haleon plc - ADRHLN | $9.23 | 0.06 | +0.65% | $40.95B | 9.92M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.36 | 2.12 | +7.01% | $40.53B | 1.09M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $91.75 | -3.71 | -3.89% | $40.46B | 4.13M | 27.86 | 3.33 | |
 Sun Life Financial Inc.SLF | $73.10 | -0.11 | -0.15% | $40.45B | 791.19K | 16.59 | 4.40 | |
 The Kroger Co.KR | $66.01 | -0.91 | -1.36% | $40.37B | 4.48M | 43.07 | 1.53 | |
 Hewlett Packard Enterprise CompanyHPE | $30.37 | 0.33 | +1.10% | $40.11B | 12.87M | -159.12 | -0.19 | |
 Ericsson - ADRERIC | $12.02 | 0.09 | +0.75% | $40.09B | 6.73M | 13.69 | 0.88 | |
 Consolidated Edison, Inc.ED | $106.87 | -2.28 | -2.09% | $39.93B | 2.28M | 19.18 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.00 | 1.89 | +0.63% | $39.85B | 1.01M | 174.54 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $79.35 | -0.38 | -0.48% | $39.58B | 3.37M | 18.80 | 4.22 | |
 KB Financial Group IncKB | $110.89 | 1.91 | +1.75% | $39.27B | 135.31K | 10.38 | 10.67 | |
 Crown Castle Inc.CCI | $90.24 | 1.14 | +1.28% | $39.27B | 2.54M | 89.10 | 1.01 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $72.30 | -1.74 | -2.35% | $39.27B | 8.08M | 44.98 | 1.59 | |
 Iron Mountain Inc.IRM | $132.06 | 0.36 | +0.27% | $39.18B | 1.68M | 274.33 | 0.48 | |
 Jabil Inc.JBL | $372.34 | 35.08 | +10.40% | $39.16B | 2.58M | 49.83 | 7.45 | |
 United Microelectronic Corp.UMC | $15.23 | 1.22 | +8.71% | $39.08B | 30.10M | 28.77 | 0.54 | |
 Waste Connections, Inc.WCN | $153.48 | -4.18 | -2.65% | $39.05B | 2.37M | 36.86 | 4.17 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.04 | 3.13 | +3.73% | $38.72B | 3.94M | 39.32 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $28.56 | -0.36 | -1.24% | $38.70B | 11.81M | 18.59 | 1.53 | |
 Elbit Systems LtdESLT | $830.09 | -21.17 | -2.49% | $38.57B | 121.49K | 72.62 | 11.36 | |
 Live Nation Entertainment Inc.LYV | $167.82 | 10.56 | +6.71% | $38.50B | 6.61M | -682.31 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $295.72 | 4.21 | +1.44% | $38.36B | 875.80K | 36.41 | 8.12 | |
 Viking Holdings LtdVIK | $86.05 | 4.34 | +5.31% | $38.00B | 3.13M | 33.15 | 2.57 | |
 Carnival CorporationCCL | $27.52 | 1.75 | +6.79% | $37.99B | 50.81M | 12.19 | 2.25 | |
 The Hershey CompanyHSY | $186.41 | 1.50 | +0.81% | $37.94B | 2.40M | 43.10 | 4.34 | |
 Carnival PLCCUK | $27.47 | 1.69 | +6.56% | $37.92B | 5.03M | 12.16 | 2.25 | |
 WEC Energy Group, Inc.WEC | $113.94 | -1.28 | -1.11% | $37.39B | 1.98M | 23.77 | 4.83 | |
 Archer Daniels Midland CompanyADM | $78.02 | -1.17 | -1.48% | $37.32B | 5.58M | 34.89 | 2.22 | |
 Vodafone Group PLCVOD | $16.13 | 0.39 | +2.48% | $37.17B | 4.34M | -- | -- |
Advertisement