Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $81.67 | 0.26 | +0.31% | $52.55B | 481.82K | 17.38 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $92.91 | 0.31 | +0.34% | $52.55B | 535.21K | 30.07 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.61 | 0.04 | +0.27% | $52.50B | 699.60K | 69.23 | 0.24 | |
 Autodesk IncADSK | $247.85 | 4.36 | +1.79% | $52.33B | 495.67K | 47.30 | 5.24 | |
 Cencora, Inc.COR | $267.23 | 5.36 | +2.05% | $51.99B | 195.46K | 32.12 | 8.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.04 | -8.73 | -8.41% | $51.85B | 12.50M | -29.70 | -3.20 | |
 Cheniere Energy IncLNG | $246.42 | -1.32 | -0.53% | $51.64B | 447.38K | 10.14 | 24.30 | |
 Public StoragePSA | $293.24 | -2.91 | -0.98% | $51.48B | 89.75K | 32.51 | 9.02 | |
 Carrier Global CorporationCARR | $61.96 | -2.55 | -3.96% | $51.46B | 1.28M | 36.23 | 1.71 | |
 Ford Motor CompanyF | $12.88 | -0.15 | -1.19% | $51.30B | 10.85M | -6.25 | -2.06 | |
 Ametek, Inc.AME | $221.28 | -4.38 | -1.94% | $50.72B | 180.08K | 34.58 | 6.40 | |
 Electronic Arts IncEA | $201.56 | 0.51 | +0.26% | $50.54B | 306.73K | 75.78 | 2.66 | |
 eBay IncEBAY | $113.51 | -0.92 | -0.81% | $50.40B | 1.05M | 26.09 | 4.35 | |
 Nucor CorporationNUE | $220.13 | -6.35 | -2.80% | $50.13B | 302.94K | 29.20 | 7.54 | |
 Fastenal CoFAST | $43.58 | -0.42 | -0.96% | $50.03B | 943.30K | 39.62 | 1.10 | |
 Entergy CorporationETR | $109.19 | -0.39 | -0.36% | $50.00B | 621.67K | 27.93 | 3.91 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.52 | 0.08 | +0.04% | $49.93B | 2.09M | 43.17 | 4.39 | |
 Xcel Energy, Inc.XEL | $79.06 | 0.96 | +1.23% | $49.36B | 615.11K | 23.12 | 3.42 | |
 Microchip Technology IncMCHP | $91.00 | -1.76 | -1.90% | $49.24B | 1.83M | -313.79 | -0.29 | |
 argenx SE - ADRARGX | $790.75 | 14.49 | +1.87% | $49.17B | 61.19K | 40.51 | 19.52 | |
 Teradyne, Inc. Common StockTER | $312.97 | -8.08 | -2.52% | $48.99B | 1.03M | 89.93 | 3.48 | |
 AMBEV S.A.ABEV | $3.13 | -0.02 | -0.48% | $48.66B | 10.98M | 17.36 | 0.18 | |
 Cardinal Health, Inc.CAH | $202.95 | 3.18 | +1.59% | $47.53B | 665.99K | 29.20 | 6.95 | |
 Edwards Lifesciences CorpEW | $82.33 | -0.06 | -0.07% | $47.41B | 920.11K | 44.99 | 1.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.25 | -13.61 | -6.81% | $47.29B | 6.29M | -- | -- | |
 Diageo plcDEO | $84.36 | 0.58 | +0.70% | $46.90B | 271.81K | -- | -- | |
 Baidu, Inc.BIDU | $137.73 | 0.02 | +0.01% | $46.86B | 657.22K | 86.62 | 1.59 | |
 Rockwell Automation, Inc.ROK | $421.04 | -15.32 | -3.51% | $46.85B | 182.63K | 48.17 | 8.74 | |
 Ferrovial N.V. Ordinary SharesFER | $64.82 | -2.37 | -3.52% | $46.47B | 426.37K | -- | -- | |
 Exelon CorporationEXC | $44.36 | 0.39 | +0.88% | $45.39B | 1.36M | 16.25 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $123.06 | -6.67 | -5.14% | $45.25B | 1.99M | 55.19 | 2.23 | |
 Carvana Co.CVNA | $63.10 | -2.91 | -4.42% | $45.20B | 1.63M | 7.85 | 8.04 | |
 Delta Air Lines, Inc.DAL | $68.36 | -1.88 | -2.68% | $44.91B | 1.64M | 9.96 | 6.86 | |
 ArcelorMittalMT | $58.97 | -2.90 | -4.69% | $44.84B | 1.51M | 14.38 | 4.10 | |
 Vistra Corp.VST | $132.81 | -3.94 | -2.88% | $44.78B | 1.90M | 61.20 | 2.17 | |
 Cameco CorporationCCJ | $102.74 | -2.40 | -2.28% | $44.75B | 1.27M | 105.92 | 0.97 | |
 AngloGold Ashanti plcAU | $87.89 | -5.58 | -5.97% | $44.44B | 675.72K | 16.93 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $238.83 | -3.33 | -1.37% | $44.23B | 454.47K | -10.67 | -22.38 | |
 Idexx Laboratories IncIDXX | $559.10 | 13.31 | +2.44% | $44.10B | 188.58K | 42.78 | 13.07 | |
 United Microelectronic Corp.UMC | $17.56 | 0.44 | +2.55% | $44.10B | 7.78M | 32.51 | 0.54 | |
 The Kroger Co.KR | $71.37 | 3.05 | +4.47% | $44.01B | 2.05M | 46.65 | 1.53 | |
 Garmin LtdGRMN | $227.99 | 1.10 | +0.48% | $43.97B | 112.16K | 26.51 | 8.60 | |
 Woodside Energy Group Limited - ADRWDS | $22.93 | -0.16 | -0.69% | $43.59B | 77.63K | -- | -- | |
 JD.com, Inc.JD | $32.17 | 0.57 | +1.79% | $43.44B | 3.68M | 18.28 | 1.76 | |
 Chipotle Mexican Grill, Inc.CMG | $33.86 | 0.11 | +0.33% | $43.43B | 3.48M | 29.70 | 1.14 | |
 MSCI, Inc.MSCI | $593.10 | 8.97 | +1.54% | $43.18B | 142.80K | 37.80 | 15.69 | |
 Fifth Third BancorpFITB | $47.63 | -0.30 | -0.64% | $43.17B | 980.45K | 13.46 | 3.54 | |
 Wabtec Inc.WAB | $254.14 | -6.03 | -2.32% | $43.12B | 181.64K | 37.21 | 6.83 | |
 Ventas, Inc.VTR | $88.12 | -0.02 | -0.02% | $42.84B | 850.37K | 163.19 | 0.54 | |
 Franco-Nevada CorporationFNV | $221.43 | -3.98 | -1.77% | $42.70B | 207.65K | 38.44 | 5.76 | |
 Hewlett Packard Enterprise CompanyHPE | $32.12 | -0.88 | -2.67% | $42.62B | 2.79M | -169.05 | -0.19 | |
 Ferguson Enterprises Inc.FERG | $218.38 | -1.57 | -0.71% | $42.35B | 256.59K | 22.06 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $468.69 | -2.49 | -0.53% | $42.13B | 52.20K | 12.89 | 36.36 | |
 Yum! Brands, Inc.YUM | $152.53 | 0.22 | +0.14% | $42.04B | 265.11K | 27.48 | 5.55 | |
 Old Dominion Freight LineODFL | $201.62 | -2.51 | -1.23% | $41.93B | 220.38K | 41.74 | 4.83 | |
 State Street CorporationSTT | $151.46 | -2.28 | -1.48% | $41.92B | 176.74K | 16.10 | 9.41 | |
 Ericsson - ADRERIC | $12.60 | -0.24 | -1.91% | $41.87B | 4.64M | 14.31 | 0.88 | |
 Block, Inc.XYZ | $70.13 | -0.50 | -0.71% | $41.74B | 1.10M | 33.39 | 2.10 | |
 American International Group, Inc.AIG | $78.46 | 0.10 | +0.13% | $41.60B | 341.26K | 14.48 | 5.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.47 | -0.78 | -0.64% | $41.38B | 78.70K | 42.62 | 2.85 | |
 ON Semiconductor CorpON | $105.43 | -4.00 | -3.66% | $40.99B | 2.53M | 310.09 | 0.34 | |
 Haleon plc - ADRHLN | $9.24 | 0.07 | +0.82% | $40.99B | 2.43M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.19 | -0.22 | -0.23% | $40.82B | 352.31K | -- | -- | |
 Waste Connections, Inc.WCN | $160.54 | 1.63 | +1.02% | $40.79B | 240.54K | 38.50 | 4.17 | |
 ORIX Corporation - ADRIX | $37.04 | 0.14 | +0.38% | $40.69B | 44.44K | 13.28 | 2.79 | |
 Becton, Dickinson and Co.BDX | $147.62 | 5.27 | +3.70% | $40.67B | 1.13M | 24.08 | 6.13 | |
 HEICO CorporationHEI | $289.74 | -3.83 | -1.30% | $40.42B | 48.33K | 57.26 | 5.06 | |
 Keurig Dr Pepper Inc.KDP | $29.48 | 0.05 | +0.18% | $40.11B | 1.40M | 19.27 | 1.53 | |
 Sun Life Financial Inc.SLF | $72.16 | -0.63 | -0.87% | $39.98B | 104.36K | 16.40 | 4.40 | |
 Crown Castle Inc.CCI | $91.40 | 1.48 | +1.65% | $39.89B | 873.05K | 90.50 | 1.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.08 | -1.39% | $39.87B | 312.29K | -- | -- | |
 Consolidated Edison, Inc.ED | $107.78 | 1.27 | +1.19% | $39.72B | 761.96K | 19.08 | 5.65 | |
 The Hershey CompanyHSY | $194.96 | 3.23 | +1.68% | $39.55B | 437.32K | 44.92 | 4.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.91 | -0.12 | -0.34% | $39.49B | 761.96K | 28.26 | 1.20 | |
 Thomson Reuters Corporation Common SharesTRI | $90.21 | 0.21 | +0.23% | $39.38B | 565.59K | 27.09 | 3.33 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.52 | 0.13 | +0.30% | $39.27B | 4.94M | 8.23 | 5.41 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.41 | 7.14 | +2.49% | $39.17B | 112.82K | 171.58 | 1.71 | |
 EchoStar CorporationSATS | $134.24 | -2.21 | -1.62% | $38.90B | 1.14M | -2.67 | -50.30 | |
 Public Service Enterprise Group IncorporatedPEG | $77.09 | 0.25 | +0.32% | $38.41B | 460.38K | 18.27 | 4.22 | |
 Cboe Global Markets, Inc.CBOE | $366.74 | 0.46 | +0.13% | $38.38B | 185.01K | 35.20 | 10.42 | |
 D.R. Horton Inc.DHI | $135.16 | -2.33 | -1.70% | $38.33B | 474.38K | 12.28 | 11.01 | |
 CBRE GROUP, INC.CBRE | $130.69 | 0.25 | +0.19% | $38.27B | 435.61K | 33.86 | 3.86 | |
 Live Nation Entertainment Inc.LYV | $164.19 | -3.30 | -1.97% | $38.21B | 258.35K | -684.13 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.41 | -0.46 | -1.48% | $38.13B | 328.40K | -- | -- | |
 Celestica, Inc.CLS | $331.44 | -11.23 | -3.28% | $38.11B | 707.32K | 46.16 | 7.18 | |
 Archer Daniels Midland CompanyADM | $78.62 | -2.29 | -2.83% | $37.89B | 879.12K | 35.41 | 2.22 | |
 Viking Holdings LtdVIK | $84.64 | -1.42 | -1.65% | $37.76B | 753.84K | 32.94 | 2.57 | |
 EMCOR Group, Inc.EME | $842.50 | -34.69 | -3.95% | $37.44B | 79.93K | 29.84 | 28.23 | |
 Astera Labs, Inc. Common StockALAB | $218.02 | 2.44 | +1.13% | $37.37B | 1.26M | 178.70 | 1.22 | |
 The Hartford Insurance Group, Inc.HIG | $136.05 | -0.51 | -0.38% | $37.29B | 906.80K | 10.20 | 13.34 | |
 Humana Inc.HUM | $309.39 | 3.39 | +1.11% | $37.15B | 248.39K | 31.51 | 9.82 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.08 | -3.04 | -3.53% | $37.01B | 1.48M | 37.59 | 2.21 | |
 EQT CORPEQT | $58.78 | 1.33 | +2.31% | $36.76B | 2.52M | 17.76 | 3.31 | |
 Iron Mountain Inc.IRM | $122.92 | -1.04 | -0.84% | $36.57B | 158.30K | 256.08 | 0.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | -0.06 | -1.85% | $36.42B | 12.96M | 8.83 | 0.39 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $66.22 | -1.62 | -2.38% | $36.32B | 796.61K | 41.65 | 1.59 | |
 Elbit Systems LtdESLT | $774.37 | 13.74 | +1.81% | $36.23B | 36.09K | 68.17 | 11.36 | |
 KB Financial Group IncKB | $101.80 | -1.91 | -1.84% | $36.11B | 57.42K | 9.54 | 10.67 | |
 Sysco CorporationSYY | $75.34 | 1.82 | +2.48% | $36.03B | 633.75K | 20.25 | 3.72 | |
 WEC Energy Group, Inc.WEC | $110.51 | 0.96 | +0.88% | $36.00B | 373.47K | 22.88 | 4.83 |
Advertisement