Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CBRE GROUP, INC.CBRE | $160.06 | 0.48 | +0.30% | $47.63B | 247.40K | 39.52 | 4.05 | |
 Strategy Inc Common Stock Class AMSTR | $165.70 | -10.75 | -6.09% | $47.62B | 7.00M | 7.71 | 21.50 | |
 Chipotle Mexican Grill, Inc.CMG | $36.00 | -0.14 | -0.40% | $47.60B | 5.88M | 31.86 | 1.13 | |
 Roper Technologies, Inc. Common StockROP | $441.57 | -4.29 | -0.96% | $47.53B | 228.70K | 30.43 | 14.51 | |
 Cardinal Health, Inc.CAH | $199.46 | 1.28 | +0.64% | $47.39B | 444.25K | 30.08 | 6.63 | |
 Ametek, Inc.AME | $202.15 | 0.41 | +0.21% | $46.54B | 244.18K | 31.89 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $70.93 | 0.13 | +0.18% | $46.36B | 417.52K | 11.35 | 6.25 | |
 Baker Hughes CompanyBKR | $46.90 | 0.04 | +0.09% | $46.28B | 876.20K | 16.17 | 2.90 | |
 Delta Air Lines, Inc.DAL | $70.73 | 0.92 | +1.31% | $46.18B | 1.66M | 9.96 | 7.10 | |
 American International Group, Inc.AIG | $85.49 | 0.59 | +0.70% | $46.13B | 1.25M | 15.54 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $494.66 | 1.03 | +0.21% | $45.96B | 59.24K | 13.56 | 36.47 | |
 Oneok, Inc.OKE | $72.99 | -0.60 | -0.81% | $45.93B | 1.01M | 13.42 | 5.44 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.53 | 0.20 | +1.36% | $45.89B | 395.02K | 181.56 | 0.08 | |
 Monolithic Power Systems, Inc.MPWR | $953.90 | 7.39 | +0.78% | $45.70B | 138.53K | 24.36 | 39.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | 0.08 | +1.27% | $45.62B | 157.03K | -- | -- | |
 Coupang, Inc.CPNG | $24.89 | -0.73 | -2.87% | $45.47B | 4.47M | 118.55 | 0.21 | |
 D.R. Horton Inc.DHI | $155.72 | -0.73 | -0.47% | $45.33B | 397.74K | 13.44 | 11.59 | |
 Rockwell Automation, Inc.ROK | $403.72 | -1.46 | -0.36% | $45.33B | 228.13K | 52.70 | 7.66 | |
 Take-Two Interactive Software IncTTWO | $245.03 | 3.56 | +1.47% | $45.28B | 436.81K | -10.85 | -22.59 | |
 Las Vegas Sands Corp.LVS | $66.92 | 1.68 | +2.58% | $45.25B | 1.66M | 30.28 | 2.21 | |
 Ferguson Enterprises Inc.FERG | $224.71 | 0.05 | +0.02% | $45.10B | 227.69K | 22.70 | 9.90 | |
 Waste Connections, Inc.WCN | $175.97 | 3.34 | +1.93% | $45.05B | 388.11K | 73.32 | 2.40 | |
 Xcel Energy, Inc.XEL | $75.41 | 0.26 | +0.34% | $44.61B | 830.08K | 22.99 | 3.28 | |
 Imperial Oil LimitedIMO | $89.43 | -2.47 | -2.69% | $44.43B | 129.12K | 16.11 | 5.55 | |
 Diamondback Energy, Inc.FANG | $154.85 | -1.83 | -1.17% | $44.37B | 207.22K | 10.76 | 14.39 | |
 Carrier Global CorporationCARR | $52.55 | -0.39 | -0.73% | $44.26B | 1.28M | 11.76 | 4.47 | |
 Exelon CorporationEXC | $43.89 | 0.32 | +0.73% | $44.25B | 1.26M | 15.73 | 2.79 | |
 Corteva, Inc. Common StockCTVA | $65.48 | -0.64 | -0.96% | $44.25B | 857.60K | 27.98 | 2.34 | |
 Haleon plc - ADRHLN | $9.88 | 0.36 | +3.73% | $43.97B | 2.92M | 25.32 | 0.39 | |
 Target CorporationTGT | $96.79 | -0.30 | -0.30% | $43.83B | 1.40M | 11.75 | 8.24 | |
 HEICO CorporationHEI | $312.54 | 2.05 | +0.66% | $43.51B | 80.45K | 68.39 | 4.57 | |
 Axon Enterprise, Inc. Common StockAXON | $549.94 | -14.34 | -2.54% | $43.40B | 262.52K | 174.03 | 3.16 | |
 AngloGold Ashanti plcAU | $85.24 | 2.32 | +2.80% | $43.04B | 612.40K | 18.78 | 4.54 | |
 Fair Isaac CorporationFICO | $1814.15 | -30.83 | -1.67% | $43.01B | 50.66K | 68.33 | 26.55 | |
 Yum! Brands, Inc.YUM | $153.01 | 1.95 | +1.29% | $42.48B | 298.33K | 29.83 | 5.13 | |
 Insmed, Inc.INSM | $198.79 | 1.78 | +0.90% | $42.40B | 697.36K | -32.11 | -6.19 | |
 Paychex IncPAYX | $115.97 | 0.52 | +0.45% | $41.74B | 606.48K | 26.06 | 4.45 | |
 Reddit, Inc.RDDT | $219.56 | -5.22 | -2.32% | $41.61B | 1.83M | 126.19 | 1.74 | |
 Entergy CorporationETR | $93.13 | 0.78 | +0.84% | $41.59B | 518.46K | 23.00 | 4.05 | |
 MSCI, Inc.MSCI | $552.72 | 1.63 | +0.30% | $41.53B | 116.28K | 35.03 | 15.78 | |
 Atlassian Corporation Class A Common StockTEAM | $157.55 | -4.49 | -2.77% | $41.45B | 558.51K | -221.90 | -0.71 | |
 JD.com, Inc.JD | $29.16 | -0.29 | -0.97% | $41.37B | 1.86M | 9.92 | 2.94 | |
 Franco-Nevada CorporationFNV | $214.19 | -0.96 | -0.44% | $41.29B | 152.68K | 44.90 | 4.77 | |
 Baidu, Inc.BIDU | $120.11 | -4.90 | -3.92% | $41.29B | 940.98K | 39.90 | 3.01 | |
 Prudential Financial, Inc.PRU | $117.53 | 0.57 | +0.49% | $41.13B | 259.52K | 16.14 | 7.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.45 | 0.65 | +0.72% | $41.05B | 251.59K | -- | -- | |
 The Kroger Co.KR | $63.20 | 0.02 | +0.02% | $40.58B | 1.45M | 58.52 | 1.08 | |
 Cheniere Energy IncLNG | $188.34 | -1.02 | -0.54% | $40.54B | 620.02K | 10.49 | 17.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.11 | 0.18 | +0.57% | $40.36B | 193.15K | 10.17 | 3.06 | |
 Cognizant Technology SolutionsCTSH | $83.54 | -0.40 | -0.48% | $40.32B | 715.56K | 19.38 | 4.31 | |
 AMBEV S.A.ABEV | $2.58 | 0.03 | +0.98% | $40.15B | 4.50M | 14.31 | 0.18 | |
 Garmin LtdGRMN | $207.43 | -0.93 | -0.45% | $39.90B | 151.71K | 25.55 | 8.12 | |
 Public Service Enterprise Group IncorporatedPEG | $79.86 | 0.97 | +1.22% | $39.86B | 737.18K | 19.20 | 4.16 | |
 Block, Inc.XYZ | $65.39 | 0.64 | +0.99% | $39.74B | 2.20M | 13.18 | 4.96 | |
 Agilent Technologies Inc.A | $139.97 | 0.29 | +0.21% | $39.62B | 660.29K | 30.63 | 4.57 | |
 Gold Fields Ltd ADRGFI | $44.24 | 0.75 | +1.73% | $39.60B | 1.20M | -- | -- | |
 Occidental Petroleum CorporationOXY | $40.15 | -0.92 | -2.24% | $39.55B | 2.71M | 29.52 | 1.36 | |
 Keurig Dr Pepper Inc.KDP | $29.00 | -0.52 | -1.75% | $39.39B | 3.60M | 25.00 | 1.16 | |
 Vulcan Materials Company(Holding Company)VMC | $297.04 | 1.10 | +0.37% | $39.25B | 121.90K | 35.28 | 8.42 | |
 Targa Resources Corp.TRGP | $182.46 | -0.73 | -0.40% | $39.17B | 219.70K | 24.26 | 7.52 | |
 Cameco CorporationCCJ | $89.76 | -1.73 | -1.90% | $39.08B | 1.40M | 104.37 | 0.86 | |
 Alcon Inc. Ordinary SharesALC | $79.29 | 0.49 | +0.62% | $38.95B | 196.26K | 37.76 | 2.10 | |
 Crown Castle Inc.CCI | $89.19 | -1.77 | -1.95% | $38.84B | 431.45K | -8.39 | -10.63 | |
 Ares Management Corporation Class A Common StockARES | $174.11 | 0.33 | +0.19% | $38.36B | 395.36K | 74.72 | 2.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.93 | -0.03 | -0.03% | $38.23B | 508.76K | 17.34 | 4.84 | |
 Flutter Entertainment plcFLUT | $218.18 | -4.86 | -2.18% | $38.22B | 496.44K | -167.83 | -1.30 | |
 The Hartford Insurance Group, Inc.HIG | $136.69 | 1.39 | +1.03% | $38.12B | 365.76K | 11.17 | 12.24 | |
 eBay IncEBAY | $84.12 | -1.24 | -1.45% | $38.02B | 1.66M | 18.29 | 4.60 | |
 Martin Marietta MaterialsMLM | $629.89 | 1.64 | +0.26% | $37.99B | 69.78K | 33.20 | 18.97 | |
 Copart IncCPRT | $39.16 | 0.49 | +1.27% | $37.91B | 1.39M | 23.88 | 1.64 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.90 | 0.80 | +2.75% | $37.90B | 201.98K | -- | -- | |
 IQVIA Holdings Inc.IQV | $221.54 | -0.72 | -0.32% | $37.73B | 200.29K | 30.39 | 7.29 | |
 The Hershey CompanyHSY | $185.72 | 3.89 | +2.14% | $37.66B | 521.11K | 27.76 | 6.69 | |
 Ryanair Holdings plc - ADRRYAAY | $71.53 | 0.32 | +0.44% | $37.60B | 172.51K | 13.75 | 5.20 | |
 Zscaler, Inc. Common StockZS | $233.47 | -2.81 | -1.19% | $37.23B | 461.31K | -897.97 | -0.26 | |
 Ventas, Inc.VTR | $78.97 | 1.11 | +1.43% | $37.10B | 837.13K | 151.87 | 0.52 | |
 Fiserv, Inc. Common StockFISV | $68.97 | 0.22 | +0.32% | $37.09B | 2.18M | 10.66 | 6.47 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.05 | +1.59% | $37.07B | 5.31M | 10.01 | 0.35 | |
 The Estee Lauder Companies Inc. Class AEL | $102.81 | -1.29 | -1.24% | $37.05B | 635.85K | -39.85 | -2.58 | |
 Nucor CorporationNUE | $161.55 | -3.56 | -2.16% | $36.97B | 294.48K | 22.69 | 7.12 | |
 ResMed Inc.RMD | $252.99 | 0.72 | +0.28% | $36.93B | 147.36K | 25.89 | 9.77 | |
 Carnival CorporationCCL | $27.94 | 0.32 | +1.16% | $36.69B | 4.86M | 14.55 | 1.92 | |
 Wabtec Inc.WAB | $214.06 | -0.35 | -0.16% | $36.60B | 285.99K | 31.11 | 6.88 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.00 | -5.59 | -7.11% | $36.38B | 12.62M | -- | -- | |
 Veeva Systems Inc.VEEV | $221.09 | -2.16 | -0.97% | $36.34B | 322.28K | 43.01 | 5.14 | |
 State Street CorporationSTT | $129.29 | 1.62 | +1.27% | $36.11B | 484.84K | 13.68 | 9.45 | |
 Microchip Technology IncMCHP | $66.70 | -0.48 | -0.72% | $36.05B | 1.09M | -148.22 | -0.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.72 | -0.47 | -0.45% | $35.84B | 59.26K | 41.82 | 2.48 | |
 Sysco CorporationSYY | $74.82 | 0.48 | +0.65% | $35.83B | 677.75K | 20.06 | 3.73 | |
 Keysight Technologies, Inc.KEYS | $208.00 | -0.81 | -0.39% | $35.62B | 124.33K | 42.54 | 4.89 | |
 Consolidated Edison, Inc.ED | $98.36 | 0.83 | +0.86% | $35.50B | 413.70K | 17.20 | 5.72 | |
 ArcelorMittalMT | $45.84 | -0.39 | -0.84% | $34.87B | 284.74K | 13.64 | 3.36 | |
 Celestica, Inc.CLS | $300.97 | -5.53 | -1.80% | $34.62B | 1.01M | 48.86 | 6.16 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.75 | -0.09 | -0.08% | $34.56B | 936.84K | 10.70 | 9.98 | |
 Fidelity National Information Services, Inc.FIS | $66.70 | -0.41 | -0.60% | $34.54B | 536.56K | 247.05 | 0.27 | |
 Arch Capital Group LtdACGL | $95.22 | 1.30 | +1.38% | $34.53B | 382.27K | 8.91 | 10.69 | |
 Nokia CorporationNOK | $6.21 | -0.06 | -1.04% | $34.41B | 6.94M | 34.47 | 0.18 | |
 Comfort Systems USA, Inc.FIX | $974.40 | 6.45 | +0.67% | $34.37B | 94.75K | 41.25 | 23.62 | |
 Otis Worldwide CorporationOTIS | $88.14 | 0.00 | 0.00% | $34.35B | 429.80K | 26.00 | 3.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.93 | 0.14 | +0.48% | $34.34B | 4.49M | 49.89 | 0.60 |
Advertisement