Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entergy CorporationETR | $111.99 | 0.28 | +0.25% | $55.94B | 12.00 | 26.91 | 4.35 | |
 Oneok, Inc.OKE | $88.17 | 0.80 | +0.92% | $55.85B | -- | 13.76 | 6.44 | |
 Idexx Laboratories IncIDXX | $702.59 | 5.95 | +0.85% | $55.35B | 12.00 | 47.38 | 14.83 | |
 Ametek, Inc.AME | $239.69 | 1.38 | +0.58% | $54.97B | 7.00 | 33.81 | 7.09 | |
 eBay IncEBAY | $122.68 | -0.84 | -0.68% | $53.79B | 423.00 | 26.75 | 4.58 | |
 Autodesk IncADSK | $260.01 | -0.10 | -0.04% | $53.70B | 190.00 | 33.24 | 7.73 | |
 Humana Inc.HUM | $446.31 | 8.25 | +1.88% | $53.49B | 126.00 | 43.32 | 10.28 | |
 Xcel Energy, Inc.XEL | $81.10 | 0.98 | +1.22% | $52.96B | 312.00 | 19.23 | 4.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $169.53 | 3.06 | +1.84% | $52.50B | 29.00 | -- | -- | |
 Keysight Technologies, Inc.KEYS | $305.64 | 14.18 | +4.87% | $51.92B | 92.00 | 41.90 | 7.28 | |
 AutoZone, Inc.AZO | $3,237.73 | 20.29 | +0.63% | $51.85B | 1.00 | 21.09 | 152.79 | |
 Keurig Dr Pepper Inc.KDP | $38.25 | 0.66 | +1.76% | $51.85B | 2.91K | 34.95 | 1.09 | |
 SempraSRE | $78.22 | -0.16 | -0.20% | $51.73B | 1.00 | 16.94 | 4.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.87 | 0.32 | +0.27% | $51.70B | 153.00 | -- | -- | |
 Block, Inc.XYZ | $85.72 | 0.14 | +0.16% | $51.54B | 3.53K | 115.22 | 0.74 | |
 L3Harris Technologies, Inc.LHX | $276.59 | 0.63 | +0.23% | $51.45B | 85.00 | 25.78 | 10.72 | |
 Ferguson Enterprises Inc.FERG | $264.50 | 5.06 | +1.95% | $51.41B | -- | 25.14 | -- | |
 Cenovus Energy Inc.CVE | $28.41 | 0.74 | +2.67% | $51.30B | 925.00 | 8.37 | 3.39 | |
 Devon Energy CorporationDVN | $44.95 | 1.54 | +3.55% | $51.00B | 8.91K | 11.19 | 4.00 | |
 Teva Pharmaceutical Industries LimitedTEVA | $43.24 | 0.84 | +1.98% | $50.82B | 27.27K | 101.28 | 0.43 | |
 Wabtec Inc.WAB | $304.18 | 0.69 | +0.23% | $50.64B | 25.00 | 37.49 | 8.05 | |
 Diamondback Energy, Inc.FANG | $180.98 | 2.90 | +1.63% | $50.04B | 457.00 | 24.52 | 7.31 | |
 Agilent Technologies Inc.A | $176.95 | -0.93 | -0.52% | $49.92B | 50.00 | 34.85 | 5.08 | |
 Franco-Nevada CorporationFNV | $248.76 | -7.03 | -2.75% | $49.89B | 511.00 | 33.81 | 7.65 | |
 ArcelorMittalMT | $66.17 | 0.49 | +0.75% | $49.88B | 258.00 | 49.14 | 1.35 | |
 Infosys Limited - ADRINFY | $12.30 | -0.29 | -2.30% | $49.86B | 101.00 | 15.20 | 0.81 | |
 Vivmark ResidentialVMRK | $64.63 | -1.12 | -1.70% | $49.55B | -- | 236.86 | 0.27 | |
 Strategy Inc Common Stock Class AMSTR | $122.35 | 1.28 | +1.06% | $49.45B | 424.17K | -1.92 | -60.88 | |
 Veeva Systems Inc.VEEV | $304.77 | -0.78 | -0.26% | $49.44B | 81.00 | 50.22 | 6.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.48 | 0.70 | +1.19% | $49.31B | 21.10K | 11.33 | 5.24 | |
 Fifth Third BancorpFITB | $54.40 | 0.21 | +0.39% | $49.15B | 5.00 | 18.63 | 2.92 | |
 VALE S.A.VALE | $11.58 | 0.00 | 0.00% | $49.12B | 1.08K | 76.95 | 0.15 | |
 Baker Hughes CompanyBKR | $49.41 | 1.64 | +3.43% | $49.11B | 1.80K | 17.05 | 2.90 | |
 Ford Motor CompanyF | $12.25 | -0.03 | -0.24% | $48.86B | 7.89K | -6.21 | -1.97 | |
 HEICO CorporationHEI | $349.35 | 4.26 | +1.23% | $48.71B | -- | 58.00 | 6.01 | |
 BeOne Medicines Ltd. - ADRONC | $419.98 | -4.02 | -0.95% | $48.42B | 588.00 | 53.86 | 7.87 | |
V Vylor Inc.VYLR | $72.10 | -0.43 | -0.59% | $48.15B | 1.19K | -- | -- | |
 Waste Connections, Inc.WCN | $192.23 | 1.09 | +0.57% | $48.09B | 203.00 | 43.00 | 4.47 | |
 Nokia CorporationNOK | $8.44 | 0.19 | +2.30% | $47.68B | 855.25K | 52.66 | 0.16 | |
 Ventas, Inc.VTR | $90.42 | 0.08 | +0.09% | $47.63B | -- | 169.95 | 0.53 | |
 MSCI, Inc.MSCI | $661.53 | 4.67 | +0.71% | $47.55B | 23.00 | 35.20 | 18.89 | |
 State Street CorporationSTT | $174.17 | 2.55 | +1.49% | $47.47B | 7.00 | 14.24 | 12.25 | |
 Natera, Inc. Common StockNTRA | $319.82 | 7.84 | +2.51% | $47.41B | 1.02K | -286.83 | -1.14 | |
 Roper Technologies, Inc. Common StockROP | $477.70 | 3.23 | +0.68% | $47.24B | 29.00 | 18.82 | 25.34 | |
 Thomson Reuters Corporation Common SharesTRI | $108.83 | 0.42 | +0.39% | $47.16B | 152.00 | 30.39 | 3.58 | |
 Exelon CorporationEXC | $45.61 | 0.08 | +0.18% | $47.07B | 751.00 | 17.70 | 2.57 | |
 Chipotle Mexican Grill, Inc.CMG | $36.64 | 0.72 | +2.00% | $46.34B | 2.43K | 34.23 | 1.07 | |
 IQVIA Holdings Inc.IQV | $274.53 | -0.62 | -0.23% | $46.16B | -- | 34.03 | 8.23 | |
 Workday, Inc. Class A Common StockWDAY | $191.16 | 2.27 | +1.20% | $45.82B | 432.00 | 38.57 | 4.93 | |
 Sea Limited - ADRSE | $73.99 | -2.81 | -3.66% | $45.78B | 18.68K | 28.86 | 2.59 | |
 AngloGold Ashanti plcAU | $92.00 | -1.85 | -1.97% | $45.32B | 27.73K | 11.65 | 7.69 | |
 Rockwell Automation, Inc.ROK | $406.19 | 9.03 | +2.27% | $45.31B | 41.00 | 32.51 | 12.55 | |
 Ameriprise Financial, Inc.AMP | $520.06 | 0.10 | +0.02% | $45.21B | 9.00 | 11.72 | 44.45 | |
 Vistra Corp.VST | $133.45 | 2.27 | +1.73% | $44.79B | 10.13K | 17.83 | 7.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.53 | 0.08 | +0.06% | $44.74B | 2.51K | 22.96 | 5.72 | |
 Consolidated Edison, Inc.ED | $119.19 | -0.09 | -0.08% | $44.69B | -- | 19.27 | 6.25 | |
 Coherent Corp.COHR | $234.51 | 19.85 | +9.25% | $44.66B | 119.24K | 47.04 | 4.82 | |
 Carrier Global CorporationCARR | $54.58 | 1.57 | +2.96% | $44.53B | 53.00 | -24.52 | -2.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.29 | 0.30 | +0.49% | $44.03B | -- | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $66.15 | 3.44 | +5.49% | $43.70B | 189.01K | -180.38 | -0.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.35 | -1.53 | -4.39% | $43.70B | 9.59K | -48.11 | -0.70 | |
 AMBEV S.A.ABEV | $2.80 | 0.03 | +1.08% | $43.16B | 163.00 | 14.74 | 0.19 | |
 Yum! Brands, Inc.YUM | $160.21 | 0.00 | 0.00% | $43.09B | 4.00 | 12.89 | 12.46 | |
 Take-Two Interactive Software IncTTWO | $231.31 | 6.67 | +2.97% | $43.02B | 32.26K | -178.14 | -1.29 | |
 American International Group, Inc.AIG | $82.85 | 0.53 | +0.64% | $42.95B | 179.00 | 13.49 | 6.14 | |
 Live Nation Entertainment Inc.LYV | $180.16 | 1.91 | +1.07% | $42.46B | 3.00 | -1,059.76 | -0.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.69 | 20.69 | +15.44% | $42.28B | 1.05M | -5,183.87 | -0.03 | |
 Prudential Financial, Inc.PRU | $123.04 | -0.26 | -0.21% | $42.20B | -- | 11.20 | 10.99 | |
 STMicroelectronics N.V.STM | $46.26 | 1.56 | +3.49% | $41.67B | 32.17K | 83.28 | 0.56 | |
 The Kroger Co.KR | $69.49 | 0.89 | +1.30% | $41.28B | 1.75K | 37.99 | 1.84 | |
 Carnival Corporation Ltd.CCL | $30.68 | -0.06 | -0.20% | $41.20B | 12.31K | 13.38 | 2.29 | |
 Paychex IncPAYX | $115.37 | -0.83 | -0.71% | $41.12B | 101.00 | 22.92 | 5.04 | |
 Ciena CorporationCIEN | $296.04 | 23.94 | +8.80% | $41.01B | 10.76K | 64.56 | 4.48 | |
 Ubiquiti Inc. Common StockUI | $679.42 | -6.52 | -0.95% | $40.97B | 2.00 | 38.26 | 17.71 | |
 Sun Life Financial Inc.SLF | $73.77 | 0.21 | +0.29% | $40.97B | -- | 19.16 | 3.85 | |
 Teradyne, Inc. Common StockTER | $265.78 | 20.38 | +8.30% | $40.91B | 5.82K | 30.08 | 8.71 | |
 Rocket Companies, Inc.RKT | $14.44 | -0.01 | -0.07% | $40.88B | 3.26K | 32.01 | 0.45 | |
 The Estee Lauder Companies Inc. Class AEL | $112.33 | -1.10 | -0.97% | $40.83B | 303.00 | 112.69 | 1.00 | |
 D.R. Horton Inc.DHI | $147.48 | -2.22 | -1.48% | $40.64B | 246.00 | 14.77 | 10.14 | |
 Comfort Systems USA, Inc.FIX | $1,161.63 | 55.70 | +5.04% | $40.43B | 329.00 | 24.95 | 46.32 | |
 Woodside Energy Group Limited - ADRWDS | $21.23 | 0.16 | +0.76% | $40.36B | -- | -- | -- | |
 Haleon plc - ADRHLN | $9.10 | 0.04 | +0.44% | $40.25B | 5.12K | -- | -- | |
 Viking Holdings LtdVIK | $90.06 | 1.99 | +2.26% | $40.12B | 31.00 | 29.84 | 3.01 | |
 Skydance CorporationSKYD | $7.90 | -0.14 | -1.74% | $39.95B | 2.31K | -29.33 | -0.27 | |
 KB Financial Group IncKB | $114.75 | 0.95 | +0.83% | $39.85B | 40.00 | 9.85 | 11.65 | |
 Astera Labs, Inc. Common StockALAB | $230.91 | 14.73 | +6.81% | $39.50B | 24.89K | 90.04 | 2.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.70 | -12.36 | -6.40% | $39.30B | 625.00 | -19.95 | -9.11 | |
 United Microelectronic Corp.UMC | $16.08 | 1.04 | +6.91% | $39.20B | 62.06K | 14.47 | 1.08 | |
 CBRE GROUP, INC.CBRE | $134.58 | -0.21 | -0.16% | $38.78B | -- | 28.82 | 4.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.90 | -0.04 | -0.81% | $38.63B | 10.67K | -- | -- | |
 WEC Energy Group, Inc.WEC | $117.47 | 0.46 | +0.39% | $38.63B | -- | 21.31 | 5.51 | |
 Cboe Global Markets, Inc.CBOE | $369.19 | 4.38 | +1.20% | $38.59B | 32.00 | 26.31 | 14.06 | |
 Atlassian Corporation Class A Common StockTEAM | $152.44 | 3.84 | +2.58% | $38.46B | 731.00 | 422.08 | 0.36 | |
 Sysco CorporationSYY | $76.94 | -0.69 | -0.89% | $38.46B | -- | 20.78 | 3.76 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.37 | -2.19 | -1.82% | $38.25B | 1.82K | 10.77 | 10.93 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.03 | 0.22 | +0.45% | $38.03B | -- | 28.34 | 1.73 | |
 Roblox CorporationRBLX | $52.61 | 1.42 | +2.77% | $37.78B | 5.04K | -38.25 | -1.38 | |
 Crown Castle Inc.CCI | $89.06 | -0.29 | -0.32% | $37.64B | 27.00 | 46.56 | 1.90 | |
 Medline Inc. Class A common stockMDLN | $42.16 | 1.25 | +3.06% | $37.62B | 60.00 | 97.32 | 0.44 | |
 Biogen Inc. Common StockBIIB | $253.40 | 0.15 | +0.06% | $37.53B | 443.00 | 108.50 | 2.34 |