Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Cerebras Systems Inc. Class A Common StockCBRS | $241.71 | -15.07 | -5.87% | $54.34B | 34.45K | -- | -- | |
 Carrier Global CorporationCARR | $64.89 | 1.75 | +2.77% | $54.33B | 304.00 | 38.25 | 1.71 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $208.06 | -6.71 | -3.12% | $53.83B | 149.04K | -- | -- | |
 Microchip Technology IncMCHP | $98.05 | 4.62 | +4.94% | $53.70B | 8.64K | -341.60 | -0.29 | |
 Cenovus Energy Inc.CVE | $28.92 | -1.13 | -3.76% | $53.69B | 2.41K | 18.82 | 1.53 | |
 MetLife, Inc.MET | $83.27 | -0.79 | -0.94% | $53.58B | 62.00 | 17.72 | 4.70 | |
 Public StoragePSA | $304.47 | -0.78 | -0.26% | $53.44B | 433.61K | 33.75 | 9.02 | |
 Flex Ltd. Ordinary SharesFLEX | $143.24 | 10.77 | +8.13% | $53.19B | 4.98K | 65.10 | 2.23 | |
 Corteva, Inc. Common StockCTVA | $79.09 | -0.47 | -0.59% | $53.13B | 128.00 | 50.28 | 1.58 | |
 Cencora, Inc.COR | $270.78 | -4.13 | -1.50% | $52.67B | 982.72K | 32.54 | 8.32 | |
 Delta Air Lines, Inc.DAL | $79.39 | 3.25 | +4.27% | $52.64B | 5.23K | 11.68 | 6.86 | |
 Ametek, Inc.AME | $229.44 | 4.92 | +2.19% | $52.59B | 5.00 | 35.85 | 6.40 | |
 Arthur J. Gallagher & Co.AJG | $203.96 | -0.79 | -0.39% | $52.40B | 2.00M | 33.16 | 6.15 | |
 ArcelorMittalMT | $68.60 | 2.52 | +3.81% | $51.89B | 6.42K | 16.64 | 4.10 | |
 Nasdaq, Inc. Common StockNDAQ | $90.88 | -0.13 | -0.14% | $51.61B | 684.00 | 29.53 | 3.09 | |
 Devon Energy CorporationDVN | $45.14 | -2.08 | -4.40% | $51.58B | 14.37K | 10.73 | 4.17 | |
 Entergy CorporationETR | $111.97 | -0.43 | -0.38% | $51.39B | 3.00 | 28.70 | 3.91 | |
 eBay IncEBAY | $115.31 | -0.44 | -0.38% | $51.33B | 135.00 | 26.57 | 4.35 | |
 AutoZone, Inc.AZO | $3100.11 | -306.39 | -8.99% | $51.09B | 18.00 | 21.72 | 142.74 | |
 Rockwell Automation, Inc.ROK | $456.30 | 4.01 | +0.89% | $51.00B | 84.00 | 52.44 | 8.74 | |
 ON Semiconductor CorpON | $127.00 | 10.80 | +9.29% | $50.95B | 49.16K | 385.44 | 0.34 | |
 Hewlett Packard Enterprise CompanyHPE | $38.06 | 0.48 | +1.28% | $50.86B | 15.64K | -201.74 | -0.19 | |
 Fastenal CoFAST | $44.45 | 0.51 | +1.16% | $50.82B | 454.00 | 40.25 | 1.10 | |
 AMBEV S.A.ABEV | $3.27 | 0.07 | +2.19% | $50.81B | 455.00 | 18.13 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.87 | -0.38 | -2.34% | $50.79B | 1.61K | 66.98 | 0.24 | |
 Carvana Co.CVNA | $70.15 | 1.87 | +2.74% | $50.72B | 2.27K | 8.81 | 8.04 | |
 argenx SE - ADRARGX | $808.43 | 1.97 | +0.24% | $50.70B | 2.00 | 41.77 | 19.52 | |
 Edwards Lifesciences CorpEW | $87.54 | 1.76 | +2.05% | $50.60B | 125.00 | 48.02 | 1.83 | |
 Xcel Energy, Inc.XEL | $80.78 | -0.30 | -0.37% | $50.47B | 1.00 | 23.64 | 3.42 | |
 Autodesk IncADSK | $238.23 | -2.76 | -1.15% | $50.46B | 190.00 | 45.61 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $69.40 | 1.92 | +2.85% | $49.56B | 1.02K | -- | -- | |
 Cheniere Energy IncLNG | $234.05 | -6.80 | -2.82% | $49.25B | 1.36K | 9.67 | 24.30 | |
 Infosys Limited - ADRINFY | $12.08 | -0.59 | -4.66% | $49.02B | 2.25K | 15.73 | 0.77 | |
 AngloGold Ashanti plcAU | $97.49 | 6.85 | +7.56% | $48.83B | 7.97K | 18.61 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.01 | -4.98 | -2.69% | $47.79B | 62.14K | 41.32 | 4.39 | |
 Diageo plcDEO | $85.01 | -1.12 | -1.30% | $47.70B | 925.00 | -- | -- | |
 Exelon CorporationEXC | $46.03 | -0.20 | -0.43% | $47.37B | 303.00 | 16.96 | 2.73 | |
 Cameco CorporationCCJ | $108.17 | 3.42 | +3.26% | $47.35B | 8.41K | 112.09 | 0.97 | |
 Cardinal Health, Inc.CAH | $200.37 | -0.31 | -0.15% | $46.90B | 12.00 | 28.81 | 6.95 | |
 Electronic Arts IncEA | $201.13 | 0.16 | +0.08% | $46.70B | 110.00 | 70.01 | 2.66 | |
 Garmin LtdGRMN | $238.53 | -2.18 | -0.91% | $46.02B | 2.00 | 27.75 | 8.60 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $89.96 | 4.32 | +5.04% | $45.91B | 122.80K | 52.64 | 1.59 | |
 Fifth Third BancorpFITB | $49.82 | 0.34 | +0.69% | $45.05B | 17.00 | 14.04 | 3.54 | |
 Franco-Nevada CorporationFNV | $229.19 | 3.00 | +1.33% | $45.03B | 34.00 | 40.54 | 5.76 | |
 Old Dominion Freight LineODFL | $216.61 | 6.14 | +2.92% | $45.02B | 65.00 | 44.82 | 4.83 | |
 Ericsson - ADRERIC | $13.72 | 0.22 | +1.63% | $44.80B | 33.73K | 15.32 | 0.88 | |
 Baidu, Inc.BIDU | $126.83 | -0.96 | -0.75% | $44.44B | 41.04K | 82.14 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $227.30 | 3.99 | +1.79% | $44.08B | 5.00 | 22.96 | 9.90 | |
 HEICO CorporationHEI | $308.86 | 7.82 | +2.60% | $44.04B | 22.00 | 62.39 | 5.06 | |
 State Street CorporationSTT | $158.52 | 4.57 | +2.97% | $44.04B | 1.40M | 16.91 | 9.41 | |
 Idexx Laboratories IncIDXX | $557.21 | -2.16 | -0.39% | $44.00B | 23.00 | 42.68 | 13.07 | |
 ORIX Corporation - ADRIX | $39.92 | 1.07 | +2.75% | $43.87B | 215.43K | 14.31 | 2.79 | |
 Ventas, Inc.VTR | $88.37 | 0.19 | +0.22% | $42.94B | 40.00 | 163.55 | 0.54 | |
 Celestica, Inc.CLS | $370.84 | 3.47 | +0.94% | $42.89B | 3.13K | 51.96 | 7.18 | |
 Wabtec Inc.WAB | $261.47 | 5.06 | +1.97% | $42.84B | 3.00 | 36.97 | 6.83 | |
 MSCI, Inc.MSCI | $588.52 | -0.03 | -0.01% | $42.56B | 92.00 | 37.26 | 15.69 | |
 Yum! Brands, Inc.YUM | $154.01 | -1.14 | -0.73% | $42.14B | 82.00 | 27.55 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $32.31 | -0.58 | -1.76% | $41.60B | 2.30K | 28.45 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.92 | 0.64 | +0.53% | $41.54B | 399.37K | 42.78 | 2.85 | |
 Becton, Dickinson and Co.BDX | $147.75 | 0.12 | +0.08% | $41.52B | 13.00 | 24.58 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.41 | -0.71 | -0.75% | $41.47B | 61.00 | -- | -- | |
 Block, Inc.XYZ | $69.17 | 1.09 | +1.60% | $41.34B | 2.07K | 33.07 | 2.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.75 | -0.84 | -3.72% | $41.33B | 501.00 | -- | -- | |
 D.R. Horton Inc.DHI | $145.60 | 1.87 | +1.30% | $41.31B | 186.00 | 13.23 | 11.01 | |
 Take-Two Interactive Software IncTTWO | $220.67 | -6.88 | -3.02% | $41.28B | 6.01K | -9.93 | -22.38 | |
 American International Group, Inc.AIG | $77.19 | 0.14 | +0.18% | $41.20B | 1.00 | 14.34 | 5.42 | |
 Haleon plc - ADRHLN | $9.24 | -0.05 | -0.54% | $41.15B | 9.76M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $221.64 | 3.23 | +1.48% | $41.11B | 12.72K | 123.83 | 1.80 | |
 Ameriprise Financial, Inc.AMP | $455.50 | 3.19 | +0.71% | $40.96B | 382.40K | 12.53 | 36.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.07 | +1.30% | $40.88B | 517.98K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.61 | 0.54 | +1.58% | $40.80B | 6.96K | 29.20 | 1.20 | |
 Sun Life Financial Inc.SLF | $73.01 | -0.07 | -0.10% | $40.73B | 5.97M | 16.71 | 4.40 | |
 Jabil Inc.JBL | $380.25 | 15.90 | +4.36% | $40.57B | 213.00 | 51.62 | 7.45 | |
 Keurig Dr Pepper Inc.KDP | $29.55 | 0.43 | +1.48% | $40.51B | 107.00 | 19.46 | 1.53 | |
 JD.com, Inc.JD | $29.99 | -0.53 | -1.74% | $40.17B | 33.31K | 16.90 | 1.76 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.50 | -1.95 | -0.66% | $40.05B | 4.00 | 175.40 | 1.71 | |
 Rocket Companies, Inc.RKT | $14.04 | 0.25 | +1.81% | $39.99B | 5.29K | -108.73 | -0.13 | |
 Crown Castle Inc.CCI | $90.64 | -0.82 | -0.90% | $39.88B | 1.00 | 90.46 | 1.01 | |
 Public Service Enterprise Group IncorporatedPEG | $80.07 | 0.56 | +0.70% | $39.84B | 98.00 | 18.94 | 4.22 | |
 The Kroger Co.KR | $64.55 | -2.70 | -4.01% | $39.80B | 1.28K | 42.19 | 1.53 | |
 Consolidated Edison, Inc.ED | $107.70 | -0.84 | -0.77% | $39.65B | 1.00M | 19.04 | 5.65 | |
 Viking Holdings LtdVIK | $87.73 | 3.50 | +4.16% | $39.52B | 139.00 | 34.46 | 2.57 | |
 Waste Connections, Inc.WCN | $153.68 | -2.03 | -1.30% | $39.07B | 2.00 | 36.88 | 4.17 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.16 | -0.07 | -0.16% | $39.01B | 9.03K | 8.17 | 5.41 | |
 The Hershey CompanyHSY | $191.12 | -3.66 | -1.88% | $38.99B | 10.00 | 44.29 | 4.34 | |
 EMCOR Group, Inc.EME | $861.41 | 12.50 | +1.47% | $38.74B | 23.00 | 30.88 | 28.23 | |
 Live Nation Entertainment Inc.LYV | $166.52 | 0.97 | +0.59% | $38.60B | 1.17M | -691.21 | -0.24 | |
 Iron Mountain Inc.IRM | $128.40 | 1.94 | +1.53% | $38.55B | 15.00 | 269.91 | 0.48 | |
 Elbit Systems LtdESLT | $852.41 | 84.59 | +11.02% | $38.51B | 1.12K | 72.45 | 11.36 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.76 | 0.29 | +0.95% | $38.28B | 382.00 | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $119.70 | 13.84 | +13.07% | $37.96B | 705.13K | -96.26 | -1.32 | |
 Archer Daniels Midland CompanyADM | $78.01 | 0.49 | +0.63% | $37.47B | 365.00 | 35.02 | 2.22 | |
 Carnival Corporation Ltd.CCL | $26.71 | 0.73 | +2.81% | $37.47B | 30.41K | 12.02 | 2.25 | |
 KB Financial Group IncKB | $105.53 | 0.65 | +0.62% | $37.46B | 214.68K | 9.90 | 10.67 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | 0.07 | +2.02% | $37.45B | 10.00 | 9.08 | 0.39 | |
 CBRE GROUP, INC.CBRE | $129.76 | -1.31 | -1.00% | $37.39B | 1.00 | 33.08 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.89 | 1.54 | +1.89% | $37.11B | 2.50K | 37.69 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $135.36 | -0.66 | -0.49% | $37.10B | 4.00 | 10.15 | 13.34 | |
 Cboe Global Markets, Inc.CBOE | $354.49 | -2.86 | -0.80% | $37.09B | 7.00 | 34.01 | 10.42 | |
 Ubiquiti Inc. Common StockUI | $608.16 | -2.65 | -0.43% | $36.77B | 52.00 | 41.39 | 14.68 |
Advertisement