Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $264.27 | -3.44 | -1.28% | $53.04B | 38.00 | 26.69 | 9.90 | |
 Vistra Corp.VST | $155.28 | -2.56 | -1.62% | $52.83B | 33.55K | 71.91 | 2.17 | |
 Public StoragePSA | $301.55 | -0.90 | -0.30% | $52.79B | 9.00 | 33.34 | 9.02 | |
 Ametek, Inc.AME | $230.48 | -5.02 | -2.13% | $52.76B | 12.00 | 35.97 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.62 | -0.06 | -0.36% | $52.52B | 1.14M | 69.27 | 0.24 | |
 Sea Limited - ADRSE | $86.20 | 1.32 | +1.56% | $52.46B | 14.17K | 33.99 | 2.52 | |
 Entergy CorporationETR | $116.43 | -1.48 | -1.26% | $52.38B | 41.00 | 29.26 | 3.91 | |
 Cameco CorporationCCJ | $120.60 | -2.44 | -1.98% | $52.37B | 6.49K | 123.97 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.25 | 3.48 | +1.85% | $52.14B | 209.82K | 44.98 | 4.39 | |
 Autodesk IncADSK | $244.35 | 7.35 | +3.10% | $51.64B | 1.25K | 46.71 | 5.24 | |
 Xcel Energy, Inc.XEL | $82.58 | -0.37 | -0.45% | $51.54B | 1.61K | 24.14 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $91.32 | -0.59 | -0.64% | $51.27B | 2.37K | 29.34 | 3.09 | |
 Fastenal CoFAST | $44.91 | -0.02 | -0.04% | $51.20B | 849.00 | 40.55 | 1.10 | |
 MetLife, Inc.MET | $80.23 | 0.13 | +0.16% | $51.08B | 233.00 | 16.85 | 4.70 | |
 eBay IncEBAY | $104.07 | 0.59 | +0.57% | $50.89B | 311.40K | 26.35 | 4.35 | |
 Microchip Technology IncMCHP | $93.95 | 1.04 | +1.12% | $50.66B | 20.52K | -322.83 | -0.29 | |
 Infosys Limited - ADRINFY | $12.48 | 0.02 | +0.16% | $50.34B | 82.33K | 16.16 | 0.77 | |
 Nucor CorporationNUE | $226.04 | 0.75 | +0.33% | $50.29B | 256.00 | 29.29 | 7.54 | |
 Electronic Arts IncEA | $202.09 | -0.28 | -0.14% | $50.24B | 88.00 | 75.48 | 2.66 | |
 Datadog, Inc. Class A Common StockDDOG | $140.53 | 8.34 | +6.31% | $50.16B | 12.87K | 454.63 | 0.31 | |
 STMicroelectronics N.V.STM | $55.75 | 0.61 | +1.11% | $49.93B | 138.05K | 312.07 | 0.18 | |
 argenx SE - ADRARGX | $783.50 | 1.78 | +0.23% | $48.99B | 2.00 | 40.36 | 19.52 | |
 Ferrovial N.V. Ordinary SharesFER | $68.98 | 0.07 | +0.10% | $48.96B | 12.62K | -- | -- | |
 Snowflake Inc.SNOW | $141.00 | 4.53 | +3.32% | $48.80B | 14.39K | -35.74 | -3.95 | |
 ZOETIS INC.ZTS | $114.16 | -0.81 | -0.70% | $48.08B | 2.58K | 18.99 | 6.02 | |
 Edwards Lifesciences CorpEW | $83.98 | 0.48 | +0.57% | $48.03B | 33.00 | 45.52 | 1.83 | |
 Celestica, Inc.CLS | $418.93 | 9.34 | +2.28% | $47.70B | 15.41K | 57.78 | 7.18 | |
 Ford Motor CompanyF | $11.88 | -0.20 | -1.66% | $47.59B | 73.12K | -5.76 | -2.06 | |
 Exelon CorporationEXC | $46.50 | 0.51 | +1.11% | $47.36B | 1.08K | 16.96 | 2.73 | |
 Garmin LtdGRMN | $242.42 | -8.72 | -3.47% | $47.14B | 174.00 | 28.42 | 8.60 | |
 AngloGold Ashanti plcAU | $92.76 | -0.97 | -1.03% | $46.81B | 19.17K | 17.86 | 5.19 | |
 Rocket Lab Corporation Common StockRKLB | $78.81 | -3.70 | -4.48% | $45.75B | 343.49K | -213.92 | -0.37 | |
 Cardinal Health, Inc.CAH | $195.24 | 2.36 | +1.22% | $45.66B | 459.00 | 27.92 | 6.95 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.68% | $45.62B | 378.00 | 16.25 | 0.18 | |
 Fifth Third BancorpFITB | $50.43 | -0.33 | -0.65% | $45.51B | 85.00 | 14.19 | 3.54 | |
 Rockwell Automation, Inc.ROK | $407.43 | -1.48 | -0.36% | $45.30B | 84.00 | 46.13 | 8.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.44 | 0.30 | +0.60% | $45.19B | 55.48K | 9.28 | 5.41 | |
 Idexx Laboratories IncIDXX | $567.46 | 6.66 | +1.19% | $45.04B | 42.00 | 43.39 | 13.07 | |
 Wabtec Inc.WAB | $264.95 | -4.94 | -1.83% | $44.96B | 22.00 | 38.79 | 6.83 | |
 Delta Air Lines, Inc.DAL | $68.98 | 0.99 | +1.46% | $44.77B | 18.31K | 9.93 | 6.86 | |
 Diageo plcDEO | $79.70 | -0.95 | -1.18% | $44.48B | 44.00 | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.53 | -0.32 | -1.34% | $44.20B | 1.42K | -- | -- | |
 ArcelorMittalMT | $56.85 | -0.36 | -0.63% | $43.98B | 19.40K | 14.09 | 4.10 | |
 Yum! Brands, Inc.YUM | $158.36 | -1.29 | -0.81% | $43.79B | 88.00 | 28.57 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | -0.06 | -1.02% | $43.47B | 786.86K | -- | -- | |
 Franco-Nevada CorporationFNV | $226.44 | -3.90 | -1.69% | $43.04B | 491.00 | 38.76 | 5.76 | |
 Old Dominion Freight LineODFL | $205.81 | -6.62 | -3.12% | $42.73B | 71.00 | 42.47 | 4.83 | |
 Block, Inc.XYZ | $71.81 | 1.30 | +1.84% | $42.69B | 10.71K | 34.13 | 2.10 | |
 Ventas, Inc.VTR | $88.02 | 0.16 | +0.18% | $42.65B | 281.00 | 162.46 | 0.54 | |
 MSCI, Inc.MSCI | $588.85 | -2.56 | -0.43% | $42.64B | 171.00 | 37.33 | 15.69 | |
 Becton, Dickinson and Co.BDX | $149.31 | 0.27 | +0.18% | $42.60B | 53.00 | 24.43 | 6.13 | |
 Baidu, Inc.BIDU | $125.88 | -0.65 | -0.51% | $42.54B | 18.93K | 78.64 | 1.59 | |
 D.R. Horton Inc.DHI | $149.98 | -3.88 | -2.52% | $42.44B | 481.00 | 13.59 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.98 | -1.01 | -2.97% | $42.41B | 10.22K | 28.94 | 1.14 | |
 State Street CorporationSTT | $152.00 | -0.84 | -0.55% | $42.03B | 2.00 | 16.14 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $467.19 | -7.60 | -1.60% | $41.99B | 9.00 | 12.82 | 36.36 | |
 American International Group, Inc.AIG | $78.77 | 3.97 | +5.31% | $41.77B | 141.00 | 14.46 | 5.42 | |
 Haleon plc - ADRHLN | $9.38 | 0.14 | +1.52% | $41.62B | 19.00 | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.18 | -0.39 | -0.41% | $41.57B | 1.11K | -- | -- | |
 CBRE GROUP, INC.CBRE | $141.81 | -0.92 | -0.64% | $41.54B | 11.00 | 36.76 | 3.86 | |
 The Kroger Co.KR | $67.77 | -0.30 | -0.44% | $41.49B | 723.00 | 44.26 | 1.53 | |
 Rocket Companies, Inc.RKT | $14.64 | 0.02 | +0.14% | $41.12B | 10.89K | -111.80 | -0.13 | |
 Waste Connections, Inc.WCN | $161.23 | -3.49 | -2.12% | $40.98B | 15.00 | 38.68 | 4.17 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.97 | 1.73 | +1.46% | $40.87B | 96.00 | 42.09 | 2.85 | |
 ON Semiconductor CorpON | $103.03 | 2.22 | +2.20% | $40.68B | 49.31K | 304.19 | 0.34 | |
 JD.com, Inc.JD | $29.96 | -0.36 | -1.19% | $40.66B | 79.31K | 16.91 | 1.76 | |
 Thomson Reuters Corporation Common SharesTRI | $94.41 | -1.28 | -1.34% | $40.65B | 1.43M | 27.99 | 3.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | -0.04 | -1.03% | $40.59B | 206.00 | 9.85 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.95 | -0.12 | -0.34% | $40.47B | 1.82K | 28.96 | 1.20 | |
 Consolidated Edison, Inc.ED | $110.49 | -1.00 | -0.90% | $40.42B | 44.00 | 19.42 | 5.65 | |
 Sun Life Financial Inc.SLF | $72.32 | 0.24 | +0.33% | $40.34B | 4.00 | 16.55 | 4.40 | |
 EMCOR Group, Inc.EME | $903.50 | 11.83 | +1.33% | $40.24B | 231.00 | 32.08 | 28.23 | |
 Take-Two Interactive Software IncTTWO | $216.03 | 2.27 | +1.06% | $40.18B | 5.98K | -9.70 | -22.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.49 | 16.26 | +11.76% | $40.04B | 352.25K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.11 | -13.38 | -4.32% | $40.03B | 141.00 | 175.44 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $80.15 | -1.51 | -1.85% | $39.64B | 170.00 | 18.83 | 4.22 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.31 | -1.05% | $39.43B | 1.54K | 18.94 | 1.53 | |
 Elbit Systems LtdESLT | $831.22 | -8.12 | -0.97% | $39.00B | 445.00 | 73.42 | 11.36 | |
 KB Financial Group IncKB | $110.21 | -1.01 | -0.91% | $38.93B | 43.00 | 10.29 | 10.67 | |
 Crown Castle Inc.CCI | $89.26 | 0.48 | +0.54% | $38.84B | 66.00 | 88.13 | 1.01 | |
 Ericsson - ADRERIC | $11.76 | -0.05 | -0.42% | $38.54B | 168.03K | 13.15 | 0.88 | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | 0.05 | +1.45% | $38.49B | 14.00 | 9.34 | 0.39 | |
 Vulcan Materials Company(Holding Company)VMC | $297.32 | -4.42 | -1.46% | $38.29B | 19.00 | 36.34 | 8.12 | |
 WEC Energy Group, Inc.WEC | $117.46 | -0.48 | -0.41% | $38.26B | 1.44M | 24.32 | 4.83 | |
 Gold Fields Ltd ADRGFI | $42.08 | -0.40 | -0.94% | $38.02B | 123.61K | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.17 | -0.06 | -0.20% | $38.00B | 1.00 | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $28.57 | -0.20 | -0.70% | $37.95B | 14.26K | -150.53 | -0.19 | |
 Iron Mountain Inc.IRM | $127.19 | 1.20 | +0.95% | $37.86B | 185.00 | 265.17 | 0.48 | |
M Medline Inc. Class A common stockMDLN | $44.75 | 0.28 | +0.63% | $37.84B | 50.00 | -- | -- | |
 HEICO CorporationHEI | $268.34 | -1.58 | -0.59% | $37.28B | 255.00 | 52.80 | 5.06 | |
 The Hartford Insurance Group, Inc.HIG | $135.81 | -1.00 | -0.73% | $37.23B | 89.00 | 10.18 | 13.34 | |
 Coupang, Inc.CPNG | $20.59 | 0.61 | +3.05% | $37.16B | 81.36K | 171.38 | 0.12 | |
 Martin Marietta MaterialsMLM | $614.49 | -4.58 | -0.74% | $37.07B | 102.00 | 32.72 | 18.80 | |
 Live Nation Entertainment Inc.LYV | $158.25 | 0.31 | +0.20% | $37.04B | 106.00 | -656.33 | -0.24 | |
 The Hershey CompanyHSY | $182.34 | -3.40 | -1.83% | $36.99B | 1.02K | 42.05 | 4.34 | |
 EQT CORPEQT | $58.66 | -1.42 | -2.36% | $36.97B | 27.87K | 17.86 | 3.31 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $64.91 | 0.31 | +0.48% | $36.51B | 49.98K | 41.82 | 1.59 | |
 Nutrien Ltd. Common SharesNTR | $75.22 | -0.78 | -1.03% | $36.46B | 2.20K | 16.26 | 4.66 | |
 Vodafone Group PLCVOD | $16.15 | 0.35 | +2.22% | $36.45B | 10.57K | -- | -- | |
 Carnival CorporationCCL | $26.66 | 0.15 | +0.57% | $36.44B | 154.63K | 11.69 | 2.25 |
Advertisement