Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $256.87 | -11.36 | -4.24% | $55.86B | 52.22K | 24.91 | 10.46 | |
 Ford Motor CompanyF | $13.98 | 0.19 | +1.38% | $55.85B | 150.96K | -7.49 | -1.87 | |
 Cardinal Health, Inc.CAH | $236.40 | -1.26 | -0.53% | $55.39B | 45.30K | 36.16 | 6.54 | |
 SempraSRE | $83.88 | -0.47 | -0.56% | $55.37B | 2.13K | 24.54 | 3.45 | |
 ArcelorMittalMT | $73.29 | 0.07 | +0.10% | $55.04B | 15.87K | 30.93 | 2.36 | |
 Oneok, Inc.OKE | $86.42 | -1.51 | -1.72% | $54.76B | 3.15K | 14.98 | 5.80 | |
 argenx SE - ADRARGX | $865.04 | -10.26 | -1.17% | $54.48B | 365.00 | 33.44 | 26.04 | |
 Diageo plcDEO | $96.35 | 3.55 | +3.83% | $53.93B | 15.05K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $286.67 | -2.86 | -0.99% | $53.61B | 2.33K | 29.08 | 9.90 | |
 Cheniere Energy IncLNG | $256.14 | -9.63 | -3.62% | $53.34B | 2.85K | 19.23 | 13.43 | |
 Diamondback Energy, Inc.FANG | $188.04 | -1.59 | -0.84% | $53.14B | 720.00 | 36.99 | 5.13 | |
 Carrier Global CorporationCARR | $64.01 | 0.05 | +0.08% | $53.04B | 1.45K | 44.68 | 1.44 | |
 Nasdaq, Inc. Common StockNDAQ | $94.59 | -0.11 | -0.12% | $52.95B | 1.32K | 27.62 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $168.51 | 12.04 | +7.69% | $52.69B | 8.95K | -- | -- | |
 Nokia CorporationNOK | $9.36 | -0.07 | -0.74% | $52.60B | 1.99M | 67.30 | 0.14 | |
 Cenovus Energy Inc.CVE | $28.25 | 0.00 | 0.00% | $52.40B | 79.99K | 10.93 | 2.60 | |
 Autodesk IncADSK | $249.08 | 6.61 | +2.73% | $52.24B | 857.00 | 36.07 | 6.86 | |
 Rocket Lab Corporation Common StockRKLB | $82.83 | 7.16 | +9.46% | $52.10B | 1.87M | -260.59 | -0.32 | |
 Fifth Third BancorpFITB | $57.09 | 0.13 | +0.23% | $51.81B | 683.00 | 19.50 | 2.93 | |
 HEICO CorporationHEI | $367.58 | 4.29 | +1.18% | $51.56B | 65.00 | 65.89 | 5.60 | |
 Corteva, Inc. Common StockCTVA | $76.83 | -0.03 | -0.04% | $51.37B | 761.00 | 50.99 | 1.51 | |
 Edwards Lifesciences CorpEW | $89.72 | 0.40 | +0.45% | $51.37B | 163.00 | 51.22 | 1.74 | |
 AutoZone, Inc.AZO | $3,127.29 | 57.67 | +1.88% | $51.06B | 25.00 | 21.51 | 145.45 | |
 Infosys Limited - ADRINFY | $12.53 | 0.17 | +1.38% | $50.78B | 12.97K | 15.48 | 0.81 | |
 State Street CorporationSTT | $184.68 | -0.24 | -0.13% | $50.74B | 296.00 | 16.29 | 11.34 | |
 STMicroelectronics N.V.STM | $56.10 | 2.82 | +5.29% | $50.43B | 185.25K | 110.91 | 0.51 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $226.73 | 15.43 | +7.30% | $50.31B | 55.73K | -- | -- | |
 Entergy CorporationETR | $107.18 | 0.69 | +0.65% | $50.17B | 67.00 | 27.57 | 3.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.07 | -0.71 | -1.19% | $50.04B | 144.96K | 11.06 | 5.29 | |
 eBay IncEBAY | $111.98 | 1.84 | +1.67% | $49.47B | 63.28K | 23.02 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.67 | 5.34 | +6.26% | $49.43B | 487.22K | -29.13 | -3.11 | |
 Wabtec Inc.WAB | $291.81 | -3.42 | -1.16% | $49.30B | 38.00 | 39.23 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $551.98 | -7.84 | -1.40% | $49.15B | 22.00 | 13.42 | 41.46 | |
 Rockwell Automation, Inc.ROK | $441.04 | -0.76 | -0.17% | $49.09B | 181.00 | 41.43 | 10.67 | |
 Ferguson Enterprises Inc.FERG | $256.69 | 3.32 | +1.31% | $48.87B | 5.79K | 24.82 | -- | |
 Xcel Energy, Inc.XEL | $78.07 | 1.10 | +1.43% | $48.59B | 700.09K | 21.31 | 3.65 | |
 AngloGold Ashanti plcAU | $96.22 | 8.63 | +9.85% | $48.46B | 11.63K | 12.84 | 7.46 | |
 Ventas, Inc.VTR | $93.36 | 1.10 | +1.19% | $47.96B | 364.00 | 173.16 | 0.54 | |
 Becton, Dickinson and Co.BDX | $176.86 | -0.21 | -0.12% | $47.94B | 301.00 | 53.01 | 3.32 | |
 Ferrovial N.V. Ordinary SharesFER | $66.51 | 1.12 | +1.71% | $47.92B | 488.00 | -- | -- | |
 United Microelectronic Corp.UMC | $18.72 | -0.48 | -2.50% | $47.83B | 140.61K | 17.82 | 1.07 | |
 Devon Energy CorporationDVN | $42.98 | -0.13 | -0.30% | $47.82B | 14.46K | 10.33 | 4.21 | |
 Vistra Corp.VST | $140.59 | -0.79 | -0.56% | $47.71B | 53.93K | 23.70 | 5.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.29 | 0.04 | +0.04% | $47.51B | 12.15K | -- | -- | |
 Block, Inc.XYZ | $79.00 | -0.02 | -0.03% | $47.45B | 215.52K | 141.04 | 0.56 | |
 Viking Holdings LtdVIK | $105.79 | -0.40 | -0.38% | $47.43B | 1.59K | 39.52 | 2.69 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.97 | -1.91 | -1.01% | $47.08B | 728.45K | 59.82 | 3.10 | |
 Exelon CorporationEXC | $45.61 | 0.29 | +0.64% | $46.97B | 485.00 | 16.70 | 2.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $249.89 | 19.46 | +8.45% | $46.91B | 56.18K | 101.44 | 2.48 | |
 AMBEV S.A.ABEV | $3.00 | -0.01 | -0.33% | $46.76B | 679.00 | 15.13 | 0.20 | |
 JBS N.V.JBS | $14.23 | 0.54 | +3.94% | $46.70B | 453.00 | 8.93 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $246.50 | 14.03 | +6.04% | $46.54B | 16.85K | -143.86 | -1.73 | |
 Natera, Inc. Common StockNTRA | $322.10 | 56.72 | +21.37% | $46.45B | 1.49K | -236.95 | -1.36 | |
 Idexx Laboratories IncIDXX | $586.67 | -3.33 | -0.56% | $46.38B | 1.00K | 41.40 | 14.22 | |
 Axon Enterprise, Inc. Common StockAXON | $571.01 | 48.55 | +9.29% | $46.21B | 1.96K | 236.03 | 2.41 | |
 Microchip Technology IncMCHP | $84.69 | 10.33 | +13.89% | $46.17B | 20.93K | 126.90 | 0.67 | |
 Humana Inc.HUM | $385.00 | 17.76 | +4.84% | $46.11B | 328.22K | 36.33 | 10.57 | |
 Franco-Nevada CorporationFNV | $238.65 | 7.57 | +3.28% | $45.87B | 2.03K | 33.50 | 7.10 | |
 Flex Ltd. Ordinary SharesFLEX | $121.35 | -1.30 | -1.06% | $45.12B | 2.66K | 47.15 | 2.59 | |
 Old Dominion Freight LineODFL | $216.36 | 4.95 | +2.34% | $45.09B | 6.68K | 41.89 | 5.19 | |
 Sun Life Financial Inc.SLF | $81.91 | -0.41 | -0.50% | $45.01B | 220.00 | 18.99 | 4.28 | |
 JD.com, Inc.JD | $32.97 | 0.16 | +0.49% | $44.76B | 45.53K | 25.89 | 1.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.15 | 7.34 | +3.71% | $44.34B | 3.07K | -23.45 | -8.82 | |
 Workday, Inc. Class A Common StockWDAY | $179.64 | 9.40 | +5.52% | $44.04B | 5.04K | 55.73 | 3.20 | |
 Thomson Reuters Corporation Common SharesTRI | $101.83 | 1.68 | +1.68% | $43.92B | 29.00 | 26.96 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.02 | +0.35% | $43.69B | 604.00 | -- | -- | |
 Haleon plc - ADRHLN | $10.03 | 0.00 | 0.00% | $43.53B | 21.58K | -- | -- | |
 KB Financial Group IncKB | $124.01 | 2.69 | +2.22% | $43.19B | 197.00 | 11.04 | 11.14 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.28 | -1.23% | $43.13B | 523.00 | -- | -- | |
 ORIX Corporation - ADRIX | $40.09 | -1.20 | -2.91% | $43.05B | 15.00 | 10.95 | 3.62 | |
 Cameco CorporationCCJ | $97.39 | 3.77 | +4.03% | $42.98B | 35.88K | 167.25 | 0.59 | |
 CBRE GROUP, INC.CBRE | $148.18 | 0.73 | +0.50% | $42.91B | 153.00 | 33.99 | 4.36 | |
 Live Nation Entertainment Inc.LYV | $180.66 | -1.11 | -0.61% | $42.87B | 2.63K | -162.84 | -1.13 | |
 Paychex IncPAYX | $120.04 | -0.09 | -0.07% | $42.65B | 716.00 | 24.52 | 4.89 | |
 Waste Connections, Inc.WCN | $166.71 | -0.68 | -0.41% | $42.39B | 256.00 | 40.52 | 4.15 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.56 | 0.44 | +0.34% | $41.95B | 9.01K | 12.09 | 10.69 | |
 Prudential Financial, Inc.PRU | $121.28 | -0.22 | -0.18% | $41.81B | 154.00 | 10.98 | 11.04 | |
 D.R. Horton Inc.DHI | $151.08 | 5.07 | +3.47% | $41.74B | 187.96K | 14.20 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.46 | 0.28 | +0.23% | $41.72B | 342.00 | 24.49 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $32.79 | -0.92 | -2.73% | $41.46B | 38.98K | 30.06 | 1.09 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.82 | 1.09 | +3.55% | $41.33B | 1.55K | -45.50 | -0.70 | |
 American International Group, Inc.AIG | $78.78 | -1.19 | -1.49% | $41.31B | 55.00 | 14.39 | 5.47 | |
 Yum! Brands, Inc.YUM | $150.76 | -1.52 | -1.00% | $41.25B | 56.00 | 19.01 | 7.95 | |
 MSCI, Inc.MSCI | $563.17 | -4.06 | -0.72% | $41.22B | 251.00 | 31.02 | 18.28 | |
 Agilent Technologies Inc.A | $145.97 | 4.63 | +3.28% | $41.01B | 210.00 | 29.16 | 4.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.36 | 0.55 | +1.58% | $40.96B | 6.73K | 58.58 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $30.01 | -0.36 | -1.19% | $40.91B | 3.51K | 30.37 | 0.99 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.60 | 8.19 | +5.63% | $40.58B | 116.53K | -40.05 | -3.84 | |
 Sysco CorporationSYY | $84.29 | -0.06 | -0.07% | $40.08B | 257.00 | 22.88 | 3.66 | |
 Waters CorpWAT | $406.86 | 7.16 | +1.79% | $40.06B | 1.98K | 101.75 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.98 | -0.97 | -0.89% | $40.01B | 38.00 | 17.76 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $348.27 | 18.47 | +5.60% | $40.00B | 13.36K | 62.25 | 5.68 | |
 Elbit Systems LtdESLT | $859.14 | 2.14 | +0.25% | $39.85B | 1.51K | 68.87 | 12.35 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.83 | 1.81 | +2.10% | $39.71B | 6.81K | 35.06 | 2.50 | |
 Roper Technologies, Inc. Common StockROP | $402.25 | 5.17 | +1.30% | $39.66B | 139.22K | 16.61 | 24.14 | |
 The Hartford Insurance Group, Inc.HIG | $143.28 | -1.23 | -0.85% | $39.54B | 6.00 | 9.32 | 15.47 | |
 IQVIA Holdings Inc.IQV | $238.70 | 6.27 | +2.70% | $39.36B | 247.00 | 29.67 | 8.06 | |
 Carnival Corporation Ltd.CCL | $28.99 | 0.20 | +0.69% | $39.26B | 5.44M | 12.91 | 2.22 | |
 Rocket Companies, Inc.RKT | $13.72 | 0.50 | +3.78% | $38.55B | 44.85K | 97.25 | 0.14 | |
 PG&E CorporationPCG | $17.46 | 0.46 | +2.71% | $38.53B | 2.29K | 12.68 | 1.38 |
Advertisement