Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $242.28 | -0.25 | -0.10% | $51.36B | 956.95K | 46.95 | 5.16 | |
 Baidu, Inc.BIDU | $149.25 | 2.28 | +1.55% | $51.31B | 859.48K | 49.58 | 3.01 | |
 CBRE GROUP, INC.CBRE | $172.39 | 1.41 | +0.82% | $51.30B | 468.22K | 42.57 | 4.05 | |
 Roblox CorporationRBLX | $73.00 | -0.45 | -0.61% | $51.24B | 7.49M | -47.10 | -1.55 | |
 Public StoragePSA | $291.29 | 2.40 | +0.83% | $51.11B | 714.92K | 30.25 | 9.63 | |
 Chipotle Mexican Grill, Inc.CMG | $39.04 | -0.55 | -1.40% | $50.92B | 5.50M | 34.24 | 1.14 | |
 Electronic Arts IncEA | $202.50 | 1.63 | +0.81% | $50.68B | 1.40M | 76.13 | 2.66 | |
 MetLife, Inc.MET | $76.80 | 0.52 | +0.68% | $50.33B | 1.32M | 16.34 | 4.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.83 | -0.96 | -0.99% | $49.95B | 7.67M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $74.09 | 0.47 | +0.64% | $49.80B | 764.13K | 46.89 | 1.58 | |
 Gold Fields Ltd ADRGFI | $55.34 | -0.61 | -1.08% | $49.54B | 1.25M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $22.63 | 0.48 | +2.18% | $49.50B | 4.41M | 39.02 | 0.58 | |
 Delta Air Lines, Inc.DAL | $75.15 | 0.15 | +0.20% | $49.07B | 2.76M | 9.80 | 7.67 | |
 Haleon plc - ADRHLN | $11.01 | 0.13 | +1.15% | $49.01B | 4.15M | 28.22 | 0.39 | |
 Becton, Dickinson and Co.BDX | $171.58 | -35.81 | -17.27% | $48.84B | 2.28M | 29.43 | 5.83 | |
 Fifth Third BancorpFITB | $54.26 | -0.07 | -0.14% | $48.83B | 3.99M | 15.33 | 3.54 | |
 Franco-Nevada CorporationFNV | $251.66 | 3.34 | +1.34% | $48.51B | 225.90K | 52.76 | 4.77 | |
 Teradyne, Inc. Common StockTER | $307.80 | -2.21 | -0.71% | $48.20B | 1.66M | 88.45 | 3.48 | |
 ArcelorMittalMT | $63.06 | 0.98 | +1.59% | $48.00B | 788.98K | 15.38 | 4.10 | |
 Nasdaq, Inc. Common StockNDAQ | $83.48 | -2.82 | -3.27% | $47.67B | 4.66M | 27.02 | 3.09 | |
 Diamondback Energy, Inc.FANG | $165.06 | -0.91 | -0.55% | $47.29B | 691.02K | 11.47 | 14.39 | |
 Targa Resources Corp.TRGP | $218.18 | 0.48 | +0.22% | $46.83B | 527.66K | 29.01 | 7.52 | |
 Rockwell Automation, Inc.ROK | $416.51 | 5.85 | +1.43% | $46.80B | 475.27K | 47.66 | 8.74 | |
 Cheniere Energy IncLNG | $217.35 | 1.70 | +0.79% | $46.78B | 462.40K | 12.11 | 17.95 | |
 The Hershey CompanyHSY | $230.12 | -0.42 | -0.18% | $46.66B | 1.16M | 53.02 | 4.34 | |
 AMBEV S.A.ABEV | $2.98 | 0.04 | +1.53% | $46.62B | 13.51M | 16.58 | 0.18 | |
 D.R. Horton Inc.DHI | $159.88 | 6.38 | +4.16% | $46.32B | 1.54M | 14.52 | 11.01 | |
 Datadog, Inc. Class A Common StockDDOG | $132.00 | 17.99 | +15.78% | $46.29B | 13.11M | 425.81 | 0.31 | |
 Carnival CorporationCCL | $33.48 | 0.67 | +2.06% | $46.29B | 11.10M | 16.74 | 2.00 | |
 Ameriprise Financial, Inc.AMP | $504.85 | -34.26 | -6.36% | $46.09B | 597.77K | 13.88 | 36.36 | |
 Xcel Energy, Inc.XEL | $77.55 | 1.11 | +1.46% | $45.87B | 1.66M | 22.67 | 3.42 | |
 Comfort Systems USA, Inc.FIX | $1293.41 | 9.76 | +0.76% | $45.62B | 137.76K | 54.76 | 23.62 | |
 Occidental Petroleum CorporationOXY | $46.20 | -0.46 | -0.99% | $45.52B | 3.47M | 33.97 | 1.36 | |
 HEICO CorporationHEI | $323.26 | 0.77 | +0.24% | $45.07B | 101.53K | 65.84 | 4.91 | |
 Edwards Lifesciences CorpEW | $77.66 | 0.86 | +1.11% | $45.06B | 2.93M | 33.47 | 2.32 | |
 Exelon CorporationEXC | $44.37 | 0.40 | +0.92% | $44.74B | 3.49M | 15.90 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $165.14 | -2.11 | -1.26% | $44.53B | 5.20M | 14.29 | 11.56 | |
 Entergy CorporationETR | $99.61 | 1.46 | +1.49% | $44.49B | 862.16K | 24.60 | 4.05 | |
 Yum! Brands, Inc.YUM | $159.24 | 0.34 | +0.22% | $44.11B | 352.92K | 28.69 | 5.55 | |
 Coherent Corp.COHR | $235.05 | -7.41 | -3.05% | $44.07B | 4.75M | 232.73 | 1.01 | |
 Nucor CorporationNUE | $192.36 | -0.72 | -0.37% | $44.02B | 739.22K | 25.51 | 7.54 | |
 Ubiquiti Inc. Common StockUI | $727.16 | 14.78 | +2.07% | $44.01B | 58.83K | 55.59 | 13.08 | |
 Bloom Energy CorporationBE | $156.71 | 1.54 | +0.99% | $43.89B | 5.51M | -412.39 | -0.38 | |
 Waste Connections, Inc.WCN | $170.81 | -1.04 | -0.61% | $43.73B | 642.06K | 71.17 | 2.40 | |
 Carnival PLCCUK | $33.25 | 0.68 | +2.09% | $43.65B | 1.46M | 16.63 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $329.00 | 1.68 | +0.51% | $43.47B | 330.90K | 39.07 | 8.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.28 | -0.37 | -0.38% | $43.19B | 597.26K | -- | -- | |
 The Kroger Co.KR | $67.59 | -2.50 | -3.57% | $42.78B | 3.22M | 62.59 | 1.08 | |
 Martin Marietta MaterialsMLM | $705.61 | 9.88 | +1.42% | $42.55B | 222.80K | 37.20 | 18.97 | |
 Banco Bradesco S.A. - ADRBBD | $4.00 | -0.04 | -0.87% | $42.36B | 21.97M | 11.44 | 0.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $319.59 | -0.41 | -0.13% | $42.22B | 547.53K | 1331.63 | 0.24 | |
 Sysco CorporationSYY | $88.03 | 1.56 | +1.80% | $42.16B | 1.30M | 23.66 | 3.72 | |
 Wabtec Inc.WAB | $246.54 | 1.80 | +0.74% | $42.15B | 518.94K | 35.84 | 6.88 | |
 Microchip Technology IncMCHP | $77.67 | 3.26 | +4.39% | $42.03B | 6.31M | -267.84 | -0.29 | |
 Ciena CorporationCIEN | $297.60 | 7.92 | +2.73% | $41.92B | 1.15M | 350.11 | 0.85 | |
 Public Service Enterprise Group IncorporatedPEG | $82.67 | 1.49 | +1.84% | $41.27B | 394.91K | 19.87 | 4.16 | |
 Kinross Gold CorporationKGC | $34.02 | 0.09 | +0.25% | $41.06B | 3.27M | 23.79 | 1.43 | |
 Old Dominion Freight LineODFL | $195.94 | -0.17 | -0.09% | $40.97B | 1.16M | 40.57 | 4.83 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.53 | -0.23 | -0.73% | $40.91B | 735.51K | 10.30 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.28 | -0.42 | -1.27% | $40.73B | 296.31K | -- | -- | |
 JD.com, Inc.JD | $28.58 | 0.57 | +2.02% | $40.55B | 3.74M | 9.72 | 2.94 | |
 Keysight Technologies, Inc.KEYS | $236.41 | 0.47 | +0.20% | $40.55B | 265.40K | 48.34 | 4.89 | |
 Thomson Reuters Corporation Common SharesTRI | $90.83 | 1.52 | +1.70% | $40.42B | 3.42M | 27.28 | 3.33 | |
 Workday, Inc. Class A Common StockWDAY | $153.59 | -0.97 | -0.63% | $40.39B | 3.47M | 64.53 | 2.38 | |
 American International Group, Inc.AIG | $74.81 | -0.09 | -0.12% | $40.36B | 1.33M | 13.60 | 5.50 | |
 Lumentum Holdings Inc. Common StockLITE | $564.10 | -13.05 | -2.26% | $40.28B | 3.36M | 173.04 | 3.26 | |
 Garmin LtdGRMN | $209.25 | 3.22 | +1.56% | $40.25B | 199.17K | 25.77 | 8.12 | |
 Nokia CorporationNOK | $7.13 | -0.05 | -0.77% | $39.78B | 14.56M | 54.81 | 0.13 | |
 Cenovus Energy Inc.CVE | $21.07 | 0.06 | +0.28% | $39.74B | 12.88M | 17.27 | 1.22 | |
 Rocket Lab Corporation Common StockRKLB | $74.26 | -1.58 | -2.09% | $39.66B | 6.98M | -195.41 | -0.38 | |
 Ventas, Inc.VTR | $83.39 | 0.64 | +0.78% | $39.61B | 820.12K | 154.44 | 0.54 | |
 eBay IncEBAY | $87.41 | 0.05 | +0.06% | $39.51B | 1.20M | 19.00 | 4.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.33 | -0.14 | -0.41% | $39.48B | 2.39M | 28.61 | 1.20 | |
 Strategy Inc Common Stock Class AMSTR | $136.42 | -2.02 | -1.46% | $39.47B | 14.05M | -7.41 | -18.40 | |
 Alcon Inc. Ordinary SharesALC | $80.31 | 1.88 | +2.39% | $39.45B | 2.27M | 38.25 | 2.10 | |
 MSCI, Inc.MSCI | $534.75 | -24.64 | -4.41% | $39.36B | 489.32K | 34.08 | 15.69 | |
 Take-Two Interactive Software IncTTWO | $212.28 | 7.25 | +3.53% | $39.31B | 2.03M | -9.49 | -22.38 | |
 BeOne Medicines Ltd. - ADRONC | $354.51 | 5.66 | +1.62% | $39.23B | 68.35K | 695.12 | 0.51 | |
 Copart IncCPRT | $40.52 | 0.22 | +0.53% | $39.22B | 2.11M | 24.70 | 1.64 | |
 ResMed Inc.RMD | $269.13 | -6.83 | -2.47% | $39.21B | 653.49K | 26.62 | 10.11 | |
 Consolidated Edison, Inc.ED | $108.41 | 1.73 | +1.62% | $39.13B | 465.28K | 18.95 | 5.72 | |
 Ingersoll Rand Inc. Common StockIR | $99.03 | 0.64 | +0.65% | $39.13B | 2.57M | 73.36 | 1.35 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.89 | 1.45 | +1.31% | $39.01B | 119.38K | 45.52 | 2.48 | |
 ORIX Corporation - ADRIX | $35.26 | 1.27 | +3.72% | $38.99B | 98.09K | 13.51 | 2.61 | |
 The Hartford Insurance Group, Inc.HIG | $140.20 | 0.82 | +0.59% | $38.82B | 879.84K | 10.51 | 13.34 | |
 Keurig Dr Pepper Inc.KDP | $28.43 | -0.09 | -0.30% | $38.62B | 5.67M | 24.50 | 1.16 | |
M Medline Inc. Class A common stockMDLN | $46.28 | -1.09 | -2.29% | $38.52B | 783.21K | -- | -- | |
 Las Vegas Sands Corp.LVS | $56.84 | -0.34 | -0.60% | $38.43B | 1.64M | 24.29 | 2.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.55 | 0.40 | +0.97% | $38.25B | 13.41M | 7.68 | 5.41 | |
 KB Financial Group IncKB | $106.20 | 1.09 | +1.04% | $38.08B | 76.58K | 10.02 | 10.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.15 | 0.95 | +0.82% | $37.93B | 2.08M | 11.46 | 10.22 | |
 Trip.com Group Limited - ADRTCOM | $57.56 | -1.02 | -1.74% | $37.62B | 2.97M | 9.21 | 6.25 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.02 | -0.70% | $37.60B | 220.73K | 10.16 | 0.35 | |
 Huntington Bancshares IncHBAN | $18.52 | -0.48 | -2.55% | $37.58B | 26.50M | 13.32 | 1.39 | |
 Ericsson - ADRERIC | $11.26 | -0.05 | -0.49% | $37.52B | 2.57M | 12.79 | 0.88 | |
 Roper Technologies, Inc. Common StockROP | $350.61 | -1.10 | -0.31% | $37.37B | 702.53K | 24.69 | 14.20 | |
 The Estee Lauder Companies Inc. Class AEL | $102.45 | 3.44 | +3.48% | $37.06B | 1.95M | -204.91 | -0.50 | |
 State Street CorporationSTT | $132.24 | -2.04 | -1.52% | $36.90B | 520.14K | 14.05 | 9.41 | |
 WEC Energy Group, Inc.WEC | $113.35 | 2.03 | +1.82% | $36.89B | 518.91K | 23.47 | 4.83 | |
 Crown Castle Inc.CCI | $84.47 | 1.39 | +1.67% | $36.78B | 1.54M | 83.63 | 1.01 |
Advertisement