Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $209.89 | 1.89 | +0.91% | $53.08B | 1.87K | 26.45 | 7.94 | |
 Diamondback Energy, Inc.FANG | $186.51 | -2.59 | -1.37% | $52.43B | 1.91K | 33.22 | 5.61 | |
 argenx SE - ADRARGX | $828.35 | 19.08 | +2.36% | $51.96B | 8.00 | 42.80 | 19.52 | |
 Ferguson Enterprises Inc.FERG | $258.86 | 0.41 | +0.16% | $51.95B | 876.59K | 26.15 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $72.28 | 0.87 | +1.22% | $51.52B | 10.45K | -- | -- | |
 Fastenal CoFAST | $44.62 | -1.18 | -2.58% | $51.30B | 3.41K | 40.61 | 1.10 | |
 Sea Limited - ADRSE | $85.60 | -0.81 | -0.94% | $51.27B | 10.14K | 34.37 | 2.52 | |
 Ford Motor CompanyF | $12.71 | 0.55 | +4.52% | $51.02B | 102.47K | -6.17 | -2.06 | |
 ZOETIS INC.ZTS | $121.11 | 1.03 | +0.86% | $50.95B | 3.27K | 20.13 | 6.02 | |
 Cameco CorporationCCJ | $116.06 | -0.64 | -0.55% | $50.88B | 14.52K | 120.44 | 0.97 | |
 Electronic Arts IncEA | $202.85 | 0.29 | +0.14% | $50.87B | 122.00 | 76.42 | 2.66 | |
 Cardinal Health, Inc.CAH | $214.95 | 0.77 | +0.36% | $50.83B | 102.00 | 31.08 | 6.95 | |
 Targa Resources Corp.TRGP | $239.28 | -1.23 | -0.51% | $50.57B | 56.00 | 27.41 | 8.59 | |
 Xcel Energy, Inc.XEL | $79.83 | -0.62 | -0.77% | $49.94B | 243.00 | 23.39 | 3.42 | |
 Exelon CorporationEXC | $48.66 | 0.51 | +1.06% | $49.77B | 1.28K | 17.82 | 2.73 | |
 Franco-Nevada CorporationFNV | $257.29 | -2.74 | -1.05% | $49.49B | 1.82K | 44.57 | 5.76 | |
 Garmin LtdGRMN | $264.48 | 2.91 | +1.11% | $49.43B | 57.00 | 29.86 | 8.60 | |
 MetLife, Inc.MET | $76.04 | 0.68 | +0.90% | $49.41B | 30.00 | 16.12 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $86.71 | 0.56 | +0.65% | $49.24B | 1.21K | 28.03 | 3.09 | |
 AMBEV S.A.ABEV | $3.14 | -0.02 | -0.63% | $49.12B | 223.00 | 17.47 | 0.18 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.41 | 9.88 | +5.66% | $49.06B | 230.21K | 42.32 | 4.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.45 | 0.00 | 0.00% | $49.06B | 6.00 | -- | -- | |
 Autodesk IncADSK | $228.59 | 1.45 | +0.64% | $48.69B | 6.16K | 44.04 | 5.24 | |
 Cenovus Energy Inc.CVE | $25.72 | -0.59 | -2.24% | $48.41B | 15.50K | 16.83 | 1.53 | |
 United Rentals, Inc.URI | $771.01 | -8.52 | -1.09% | $48.36B | 74.00 | 19.88 | 38.68 | |
 Strategy Inc Common Stock Class AMSTR | $137.41 | 5.05 | +3.82% | $48.05B | 296.18K | -7.53 | -18.40 | |
 Snowflake Inc.SNOW | $135.47 | 1.23 | +0.92% | $47.45B | 44.45K | -34.75 | -3.95 | |
 Delta Air Lines, Inc.DAL | $71.70 | 4.65 | +6.94% | $47.14B | 10.44K | 10.46 | 6.86 | |
 ArcelorMittalMT | $62.05 | 0.81 | +1.32% | $47.14B | 23.78K | 15.11 | 4.10 | |
 Idexx Laboratories IncIDXX | $584.05 | 10.05 | +1.75% | $46.58B | 28.00 | 44.87 | 13.07 | |
 Rockwell Automation, Inc.ROK | $405.27 | -2.51 | -0.62% | $45.63B | 76.00 | 46.46 | 8.74 | |
 Wabtec Inc.WAB | $268.29 | -0.75 | -0.28% | $45.52B | 110.00 | 39.16 | 6.83 | |
 Chipotle Mexican Grill, Inc.CMG | $34.92 | 0.33 | +0.95% | $45.42B | 2.92K | 30.59 | 1.14 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.41 | 6.41 | +1.92% | $45.40B | 148.00 | 198.98 | 1.71 | |
 eBay IncEBAY | $100.40 | 2.25 | +2.29% | $45.27B | 2.43K | 23.23 | 4.35 | |
 Diageo plcDEO | $80.50 | 1.25 | +1.58% | $45.10B | 24.24K | -- | -- | |
 Fifth Third BancorpFITB | $49.77 | -0.07 | -0.14% | $45.07B | 183.00 | 14.06 | 3.54 | |
 Edwards Lifesciences CorpEW | $78.20 | 0.08 | +0.10% | $44.91B | 770.00 | 42.57 | 1.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | -0.31 | -1.29% | $44.91B | 5.02K | -- | -- | |
 Yum! Brands, Inc.YUM | $161.57 | 0.14 | +0.09% | $44.64B | 70.00 | 29.12 | 5.55 | |
 Becton, Dickinson and Co.BDX | $155.73 | 0.30 | +0.19% | $44.59B | 1.27K | 25.57 | 6.13 | |
 Celestica, Inc.CLS | $384.35 | 18.89 | +5.17% | $44.23B | 11.59K | 53.59 | 7.18 | |
 Old Dominion Freight LineODFL | $210.41 | 2.78 | +1.34% | $43.82B | 37.00 | 43.53 | 4.83 | |
 Gold Fields Ltd ADRGFI | $50.12 | 1.16 | +2.37% | $43.79B | 60.59K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.40 | 0.08 | +0.52% | $43.51B | 16.60K | -118.70 | -0.13 | |
 Haleon plc - ADRHLN | $9.70 | -0.13 | -1.32% | $43.45B | 139.26K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.11 | 0.02 | +0.49% | $43.29B | 5.45K | 10.50 | 0.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.97 | 0.46 | +0.97% | $43.27B | 35.60K | 8.89 | 5.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.43 | -0.77 | -0.79% | $43.05B | 3.05K | -- | -- | |
 Nucor CorporationNUE | $190.04 | 0.37 | +0.20% | $43.04B | 296.00 | 25.07 | 7.54 | |
 CBRE GROUP, INC.CBRE | $147.07 | 1.13 | +0.77% | $42.94B | 435.00 | 37.95 | 3.86 | |
 JD.com, Inc.JD | $31.25 | 2.31 | +7.98% | $42.43B | 147.13K | 17.58 | 1.76 | |
 Rocket Lab Corporation Common StockRKLB | $72.22 | 1.60 | +2.27% | $42.17B | 401.17K | -197.96 | -0.37 | |
 Elbit Systems LtdESLT | $920.79 | -14.26 | -1.53% | $42.03B | 1.28K | 79.49 | 11.36 | |
 Ameriprise Financial, Inc.AMP | $461.99 | 6.93 | +1.52% | $41.90B | 400.31K | 12.71 | 36.36 | |
 HEICO CorporationHEI | $299.99 | 6.20 | +2.11% | $41.72B | 5.00 | 59.09 | 5.06 | |
 D.R. Horton Inc.DHI | $145.25 | 0.92 | +0.64% | $41.66B | 2.05K | 13.06 | 11.01 | |
 Roblox CorporationRBLX | $58.30 | 0.64 | +1.11% | $41.53B | 38.20K | -37.81 | -1.55 | |
 Consolidated Edison, Inc.ED | $111.66 | -0.23 | -0.21% | $41.08B | 7.00 | 19.73 | 5.65 | |
 The Kroger Co.KR | $67.19 | -0.84 | -1.23% | $41.06B | 5.57K | 43.81 | 1.53 | |
 American International Group, Inc.AIG | $77.02 | -0.81 | -1.04% | $41.00B | 504.00 | 14.14 | 5.42 | |
 Waste Connections, Inc.WCN | $159.60 | -2.11 | -1.30% | $40.68B | 3.74K | 38.28 | 4.17 | |
 Public Service Enterprise Group IncorporatedPEG | $82.05 | 0.79 | +0.97% | $40.67B | 216.00 | 19.33 | 4.22 | |
 Microchip Technology IncMCHP | $74.50 | 0.95 | +1.29% | $40.51B | 1.68K | -258.12 | -0.29 | |
 Kinross Gold CorporationKGC | $34.01 | 0.43 | +1.28% | $40.30B | 9.58K | 17.17 | 1.96 | |
 MSCI, Inc.MSCI | $545.69 | -7.06 | -1.28% | $40.29B | 94.00 | 35.12 | 15.69 | |
 Ventas, Inc.VTR | $85.34 | 0.93 | +1.10% | $40.25B | 16.00 | 156.76 | 0.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $161.94 | 7.38 | +4.77% | $40.17B | 531.98K | -- | -- | |
 The Hershey CompanyHSY | $197.68 | 0.07 | +0.04% | $39.90B | 50.00 | 45.35 | 4.34 | |
 Ericsson - ADRERIC | $12.01 | -0.02 | -0.17% | $39.87B | 33.33K | 13.59 | 0.88 | |
 Baidu, Inc.BIDU | $118.23 | 6.22 | +5.55% | $39.86B | 26.01K | 73.68 | 1.59 | |
 Block, Inc.XYZ | $66.15 | 1.93 | +3.01% | $39.84B | 10.13K | 31.67 | 2.10 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.07 | -2.21 | -1.88% | $39.76B | 70.00 | 40.38 | 2.85 | |
 Carnival CorporationCCL | $28.69 | 0.94 | +3.39% | $39.68B | 107.29K | 12.73 | 2.25 | |
 Carnival PLCCUK | $28.60 | 0.92 | +3.32% | $39.58B | 20.41K | 12.69 | 2.25 | |
 Datadog, Inc. Class A Common StockDDOG | $110.57 | 0.49 | +0.45% | $39.43B | 13.83K | 359.45 | 0.31 | |
 Alcon Inc. Ordinary SharesALC | $79.94 | 0.20 | +0.25% | $39.42B | 9.22K | 41.06 | 1.97 | |
 State Street CorporationSTT | $141.78 | 0.16 | +0.11% | $39.10B | 192.00 | 15.00 | 9.41 | |
 Live Nation Entertainment Inc.LYV | $166.28 | 0.56 | +0.34% | $39.07B | 82.00 | -693.27 | -0.24 | |
 Thomson Reuters Corporation Common SharesTRI | $87.98 | 0.55 | +0.63% | $38.91B | 114.00 | 26.33 | 3.33 | |
 KB Financial Group IncKB | $109.58 | 0.38 | +0.35% | $38.86B | 17.38K | 10.27 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $296.86 | -0.29 | -0.10% | $38.75B | 51.00 | 36.58 | 8.12 | |
 PG&E CorporationPCG | $17.56 | -0.18 | -1.01% | $38.74B | 359.00 | 14.91 | 1.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.87 | 0.23 | +0.75% | $38.59B | 20.93K | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.71 | 0.03 | +0.82% | $38.53B | 12.00 | 9.35 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $47.67 | 0.45 | +0.95% | $38.39B | 477.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $205.10 | 3.74 | +1.86% | $38.38B | 5.42K | -9.26 | -22.38 | |
 Martin Marietta MaterialsMLM | $630.80 | -4.49 | -0.71% | $38.20B | 7.00 | 33.69 | 18.80 | |
 Coupang, Inc.CPNG | $20.72 | 0.57 | +2.83% | $38.00B | 83.27K | 173.20 | 0.12 | |
 WEC Energy Group, Inc.WEC | $116.50 | 0.18 | +0.15% | $37.92B | 57.00 | 24.11 | 4.83 | |
 EchoStar CorporationSATS | $130.47 | 4.92 | +3.92% | $37.91B | 34.94K | -2.61 | -50.30 | |
 The Hartford Insurance Group, Inc.HIG | $138.77 | -0.30 | -0.22% | $37.86B | 67.00 | 10.32 | 13.34 | |
 Crown Castle Inc.CCI | $86.27 | -0.81 | -0.93% | $37.54B | 313.00 | 85.17 | 1.01 | |
 Sun Life Financial Inc.SLF | $67.13 | 0.85 | +1.28% | $37.18B | 352.99K | 15.25 | 4.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.77 | 0.62 | +1.99% | $37.17B | 15.06K | 26.60 | 1.20 | |
 Las Vegas Sands Corp.LVS | $55.52 | 0.68 | +1.24% | $36.88B | 311.00 | 23.75 | 2.34 | |
 Viking Holdings LtdVIK | $81.43 | 3.22 | +4.12% | $36.64B | 4.42K | 31.96 | 2.57 | |
 Vodafone Group PLCVOD | $15.62 | -0.03 | -0.19% | $36.35B | 28.39K | -- | -- | |
 EMCOR Group, Inc.EME | $814.18 | 1.97 | +0.24% | $36.30B | 140.00 | 28.87 | 28.23 | |
 Roper Technologies, Inc. Common StockROP | $354.00 | -2.35 | -0.66% | $36.25B | 158.00 | 24.94 | 14.20 |
Advertisement