Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Natera, Inc. Common StockNTRA | $400.65 | -24.99 | -5.87% | $56.75B | 295.00 | -289.47 | -1.36 | |
 Truist Financial CorporationTFC | $46.25 | -0.08 | -0.17% | $56.52B | 3.00 | 10.61 | 4.36 | |
 Oneok, Inc.OKE | $89.23 | 0.65 | +0.73% | $55.95B | 104.00 | 15.30 | 5.80 | |
 CRH Public Limited CompanyCRH | $83.60 | 0.95 | +1.15% | $55.31B | 258.00 | 14.66 | 5.67 | |
 Delta Air Lines, Inc.DAL | $83.66 | 0.58 | +0.70% | $54.57B | 7.88K | 13.76 | 6.03 | |
 Dominion Energy, Inc Common StockD | $62.00 | 0.98 | +1.61% | $54.27B | 374.00 | 21.50 | 2.87 | |
 Cardinal Health, Inc.CAH | $233.44 | 0.32 | +0.14% | $54.25B | 15.00 | 32.40 | 7.23 | |
 Garmin LtdGRMN | $279.21 | -6.31 | -2.21% | $53.82B | 25.00 | 28.77 | 9.70 | |
 Vistra Corp.VST | $160.50 | 15.61 | +10.77% | $53.00B | 86.25K | 26.67 | 5.92 | |
 Devon Energy CorporationDVN | $48.02 | 0.04 | +0.08% | $52.92B | 971.00 | 11.43 | 4.21 | |
 Public StoragePSA | $285.85 | 4.19 | +1.49% | $52.85B | 1.00 | 26.99 | 10.48 | |
 Diamondback Energy, Inc.FANG | $184.98 | 0.90 | +0.49% | $51.95B | 32.00 | 36.17 | 5.13 | |
V Vylor Inc.VYLR | $72.93 | -0.40 | -0.55% | $51.52B | 21.00 | -- | -- | |
 SempraSRE | $79.97 | 1.81 | +2.32% | $51.48B | 61.00 | 22.82 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $92.27 | 0.08 | +0.09% | $51.45B | 641.00 | 26.84 | 3.43 | |
 Realty Income CorporationO | $54.25 | 0.48 | +0.89% | $51.40B | 19.58K | 39.65 | 1.37 | |
 Nike, Inc.NKE | $34.61 | 0.65 | +1.91% | $51.15B | 120.02K | 16.56 | 2.08 | |
 STMicroelectronics N.V.STM | $58.72 | 1.04 | +1.80% | $50.30B | 216.78K | 110.12 | 0.51 | |
 Rockwell Automation, Inc.ROK | $450.74 | -4.44 | -0.98% | $50.05B | 68.00 | 42.24 | 10.67 | |
 AMBEV S.A.ABEV | $3.22 | -0.03 | -0.92% | $49.95B | 7.10K | 16.20 | 0.20 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.39 | 1.65 | +1.06% | $49.92B | 150.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $86.48 | -0.75 | -0.86% | $49.90B | 2.43M | 49.75 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.72 | 4.33 | +4.95% | $49.56B | 239.06K | -24.62 | -3.65 | |
 Entergy CorporationETR | $103.25 | 2.43 | +2.41% | $49.31B | 25.00 | 26.46 | 3.90 | |
 Humana Inc.HUM | $404.27 | 0.20 | +0.05% | $49.23B | 376.00 | 38.79 | 10.57 | |
 Wabtec Inc.WAB | $291.16 | -0.70 | -0.24% | $49.20B | 736.00 | 39.15 | 7.44 | |
 Ford Motor CompanyF | $12.28 | 0.13 | +1.07% | $49.12B | 32.42K | -6.59 | -1.87 | |
 Atlassian Corporation Class A Common StockTEAM | $193.98 | -2.67 | -1.36% | $49.11B | 3.05K | -1,021.05 | -0.19 | |
 Becton, Dickinson and Co.BDX | $180.30 | -0.37 | -0.20% | $49.10B | 2.00 | 54.29 | 3.32 | |
 Everpure, Inc.P | $147.20 | 3.32 | +2.31% | $48.91B | 5.47K | 201.08 | 0.73 | |
 Celestica, Inc.CLS | $388.24 | 5.55 | +1.45% | $48.41B | 3.19K | 39.90 | 9.62 | |
 State Street CorporationSTT | $175.75 | -0.62 | -0.35% | $48.27B | 12.00 | 15.50 | 11.34 | |
 Agilent Technologies Inc.A | $169.33 | -1.96 | -1.14% | $48.21B | 8.00 | 33.66 | 5.08 | |
 Autodesk IncADSK | $231.28 | 9.72 | +4.39% | $48.15B | 624.00 | 29.80 | 7.73 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.74 | -2.48 | -1.32% | $48.00B | 108.44K | -47.38 | -3.84 | |
 eBay IncEBAY | $107.06 | -0.08 | -0.07% | $47.83B | 22.00 | 22.25 | 4.83 | |
 ArcelorMittalMT | $65.19 | 0.46 | +0.71% | $47.44B | 18.99K | 26.72 | 2.36 | |
 Banco Bradesco S.A. - ADRBBD | $4.51 | 0.18 | +4.16% | $47.23B | 8.19K | 10.62 | 0.42 | |
 Rocket Lab Corporation Common StockRKLB | $75.06 | 2.04 | +2.79% | $47.13B | 252.80K | -273.00 | -0.27 | |
 Diageo plcDEO | $84.78 | 0.81 | +0.96% | $46.92B | 780.00 | -- | -- | |
 AutoZone, Inc.AZO | $2,898.57 | 90.84 | +3.24% | $46.91B | 1.00 | 18.98 | 152.79 | |
 Franco-Nevada CorporationFNV | $243.98 | 3.20 | +1.33% | $46.85B | 277.00 | 31.75 | 7.65 | |
 Vivmark ResidentialVMRK | $60.37 | 0.28 | +0.47% | $46.76B | 3.13M | 26.27 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.61 | 0.20 | +0.37% | $46.61B | 9.42K | 10.30 | 5.29 | |
 Fifth Third BancorpFITB | $51.00 | 0.20 | +0.39% | $46.43B | 2.00 | 17.47 | 2.93 | |
 Carrier Global CorporationCARR | $56.10 | 0.37 | +0.66% | $46.24B | 88.00 | 38.95 | 1.44 | |
 Veeva Systems Inc.VEEV | $283.50 | 0.05 | +0.02% | $45.85B | 264.00 | 46.57 | 6.08 | |
 Carvana Co.CVNA | $63.88 | 0.16 | +0.25% | $45.81B | 2.06K | 35.16 | 1.81 | |
 AngloGold Ashanti plcAU | $93.55 | -0.93 | -0.98% | $45.77B | 14.91K | 12.13 | 7.46 | |
 NetApp, IncNTAP | $228.45 | 4.68 | +2.09% | $45.59B | 12.03K | 32.73 | 7.09 | |
 Block, Inc.XYZ | $76.54 | 0.31 | +0.41% | $45.49B | 1.51K | 135.21 | 0.56 | |
 Xcel Energy, Inc.XEL | $72.73 | 1.24 | +1.73% | $45.32B | 57.00 | 19.88 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.13 | -0.53 | -1.34% | $45.17B | 5.79K | 64.55 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $186.55 | -2.41 | -1.28% | $45.12B | 708.00 | 37.97 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.71 | 0.24 | +0.24% | $44.66B | 2.45K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $121.38 | 4.62 | +3.96% | $44.64B | 2.62K | 46.65 | 2.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.98 | 0.20 | +3.46% | $44.48B | 54.00 | -- | -- | |
 L3Harris Technologies, Inc.LHX | $237.90 | 1.02 | +0.43% | $44.26B | 56.00 | 24.01 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $496.61 | 1.67 | +0.34% | $43.87B | 445.16K | 11.98 | 41.46 | |
 KB Financial Group IncKB | $124.76 | 0.01 | +0.01% | $43.80B | 189.89K | 10.71 | 11.65 | |
 Microchip Technology IncMCHP | $81.26 | -0.23 | -0.28% | $43.71B | 9.29K | 120.15 | 0.67 | |
 Sun Life Financial Inc.SLF | $77.73 | -0.88 | -1.12% | $43.21B | 486.75K | 18.16 | 4.28 | |
 Exelon CorporationEXC | $41.68 | 0.86 | +2.11% | $43.09B | 971.00 | 15.32 | 2.73 | |
 Waters CorpWAT | $436.43 | -3.69 | -0.84% | $42.93B | 1.00 | 108.95 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $223.33 | 0.40 | +0.18% | $42.85B | 2.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $259.98 | -6.11 | -2.30% | $42.79B | 1.11M | 32.26 | 8.06 | |
 Twilio Inc.TWLO | $280.41 | -20.50 | -6.81% | $42.72B | 1.27K | 38.74 | 7.18 | |
 Ventas, Inc.VTR | $81.86 | 0.50 | +0.61% | $42.68B | 166.00 | 154.09 | 0.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.87 | -7.81 | -3.76% | $42.61B | 320.00 | -22.54 | -8.82 | |
 Infosys Limited - ADRINFY | $10.55 | -0.21 | -1.95% | $42.59B | 39.10K | 12.98 | 0.81 | |
 Banco Bradesco S.A. - ADRBBDO | $4.02 | 0.26 | +6.91% | $42.57B | 51.00 | 9.57 | 0.42 | |
 Thomson Reuters Corporation Common SharesTRI | $98.09 | 1.01 | +1.04% | $42.51B | 56.00 | 26.09 | 3.76 | |
 HEICO CorporationHEI | $303.26 | 1.69 | +0.56% | $42.37B | 3.00 | 50.44 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.13 | 0.24 | +0.78% | $42.19B | 80.00 | 31.32 | 0.99 | |
 Idexx Laboratories IncIDXX | $515.41 | -11.66 | -2.21% | $41.60B | 11.00 | 37.13 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $21.75 | -0.02 | -0.09% | $41.35B | 375.31K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $177.10 | -4.45 | -2.45% | $41.33B | 71.23K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.81 | 0.03 | +0.09% | $41.27B | 120.00 | -45.43 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $362.78 | 1.13 | +0.31% | $41.04B | 303.00 | 63.87 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $171.80 | 1.13 | +0.66% | $41.03B | 12.00 | -155.87 | -1.13 | |
 Illumina IncILMN | $273.54 | -20.15 | -6.86% | $41.02B | 1.05K | 50.69 | 5.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.58 | 1.53 | +1.72% | $40.78B | 1.91K | 36.00 | 2.50 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $220.83 | 8.35 | +3.93% | $40.40B | 59.00K | 76.49 | 2.81 | |
 Cameco CorporationCCJ | $93.02 | 5.55 | +6.35% | $40.11B | 6.37K | 156.08 | 0.59 | |
 MSCI, Inc.MSCI | $554.92 | 2.57 | +0.47% | $40.08B | 10.00 | 30.16 | 18.28 | |
 ORIX Corporation - ADRIX | $37.16 | -0.18 | -0.48% | $40.03B | 8.00 | 10.27 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.98 | 0.06 | +0.05% | $40.02B | 642.00 | 23.49 | 5.00 | |
 JBS N.V.JBS | $12.02 | 0.13 | +1.09% | $39.86B | 3.25K | 11.88 | 1.02 | |
 Archer Daniels Midland CompanyADM | $82.21 | -0.26 | -0.32% | $39.79B | 222.00 | 22.62 | 3.65 | |
 Haleon plc - ADRHLN | $8.87 | 0.05 | +0.57% | $39.75B | 58.98K | -- | -- | |
 American International Group, Inc.AIG | $75.11 | -0.01 | -0.01% | $39.44B | 100.00 | 13.79 | 5.47 | |
 Prudential Financial, Inc.PRU | $113.54 | 0.06 | +0.05% | $39.20B | 964.38K | 10.29 | 11.04 | |
 Vodafone Group PLCVOD | $16.53 | -0.26 | -1.55% | $39.12B | 1.51K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $30.90 | 0.05 | +0.16% | $39.07B | 4.09K | 28.33 | 1.09 | |
 Waste Connections, Inc.WCN | $154.62 | 0.32 | +0.21% | $38.90B | 30.00 | 37.26 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.12 | 1.74 | +1.68% | $38.86B | 68.00 | 17.25 | 6.09 | |
 Yum! Brands, Inc.YUM | $139.84 | 2.87 | +2.10% | $38.24B | 49.00 | 17.62 | 7.95 | |
 D.R. Horton Inc.DHI | $136.75 | 3.52 | +2.64% | $38.18B | 1.40K | 12.99 | 10.51 | |
 Okta, Inc. Class A Common StockOKTA | $218.67 | 0.38 | +0.17% | $38.10B | 1.75K | 131.28 | 1.66 | |
 Take-Two Interactive Software IncTTWO | $202.53 | -0.93 | -0.46% | $37.96B | 2.82K | -117.36 | -1.73 |