Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MSTR logoStrategy Inc Common Stock Class AMSTR$142.04-2.78
-1.92%
$56.43B15.88M-1.46-97.21
PSA logoPublic StoragePSA$305.00-0.73
-0.24%
$56.14B92.26K29.1010.48
NOK logoNokia CorporationNOK$10.030.26
+2.61%
$56.13B26.66M71.610.14
FANG logoDiamondback Energy, Inc.FANG$199.60-3.34
-1.65%
$55.89B333.34K38.915.13
TER logoTeradyne, Inc. Common StockTER$356.0917.50
+5.17%
$55.67B822.19K48.857.29
KEYS logoKeysight Technologies, Inc.KEYS$326.043.42
+1.06%
$55.52B159.61K44.797.28
COHR logoCoherent Corp.COHR$283.0418.63
+7.05%
$55.43B2.88M68.874.11
ALAB logoAstera Labs, Inc. Common StockALAB$318.9136.09
+12.76%
$55.33B3.63M157.882.02
AU logoAngloGold Ashanti plcAU$108.74-2.93
-2.62%
$55.00B1.05M14.587.46
SRE logoSempraSRE$84.07-0.50
-0.59%
$54.97B488.74K24.373.45
AME logoAmetek, Inc.AME$237.223.02
+1.29%
$54.39B188.41K34.686.84
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.92-1.79
-1.82%
$54.17B391.68K28.263.43
STT logoState Street CorporationSTT$194.520.58
+0.30%
$53.43B322.75K17.1511.34
GRMN logoGarmin LtdGRMN$276.99-0.19
-0.07%
$53.42B134.73K28.569.70
DVN logoDevon Energy CorporationDVN$48.28-0.51
-1.05%
$53.11B3.25M11.474.21
CVNA logoCarvana Co.CVNA$73.600.17
+0.24%
$52.99B1.02M40.671.81
DAL logoDelta Air Lines, Inc.DAL$79.831.08
+1.37%
$52.50B1.85M13.246.03
UMC logoUnited Microelectronic Corp.UMC$20.820.96
+4.81%
$52.20B2.86M19.451.07
EW logoEdwards Lifesciences CorpEW$89.69-0.09
-0.10%
$51.70B1.09M51.551.74
FNV logoFranco-Nevada CorporationFNV$267.37-2.94
-1.09%
$51.57B148.49K34.957.65
BDX logoBecton, Dickinson and Co.BDX$186.82-0.80
-0.43%
$50.89B382.56K56.273.32
VMRK logoVivmark ResidentialVMRK$65.560.60
+0.92%
$50.73B1.40M28.502.30
HONA logoHoneywell Aerospace Inc. Common StockHONA$159.324.36
+2.81%
$50.50B1.25M----
ETR logoEntergy CorporationETR$107.980.20
+0.19%
$50.39B420.89K27.693.90
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$211.8121.38
+11.22%
$50.32B9.26M----
FITB logoFifth Third BancorpFITB$55.050.08
+0.15%
$49.93B803.05K18.792.93
DEO logoDiageo plcDEO$89.66-1.02
-1.12%
$49.84B596.66K----
XYZ logoBlock, Inc.XYZ$82.93-0.44
-0.53%
$49.82B722.80K148.090.56
AMP logoAmeriprise Financial, Inc.AMP$563.44-1.64
-0.29%
$49.77B121.54K13.5941.46
VST logoVistra Corp.VST$148.093.87
+2.68%
$49.70B1.84M25.025.92
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$185.59-7.11
-3.69%
$48.97B3.66M-48.33-3.84
CARR logoCarrier Global CorporationCARR$59.370.29
+0.48%
$48.94B1.30M41.231.44
HUM logoHumana Inc.HUM$403.90-2.62
-0.64%
$48.50B278.13K38.2110.57
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.893.33
+3.93%
$48.47B8.68M-24.08-3.65
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.80-3.88
-1.99%
$48.30B1.04M-1,004.22-0.19
ROK logoRockwell Automation, Inc.ROK$434.035.75
+1.34%
$48.20B149.88K40.6810.67
AZO logoAutoZone, Inc.AZO$2,945.02-23.02
-0.78%
$48.08B78.91K20.25145.45
LHX logoL3Harris Technologies, Inc.LHX$257.49-4.65
-1.78%
$47.95B411.19K26.019.90
WDAY logoWorkday, Inc. Class A Common StockWDAY$198.53-8.39
-4.06%
$47.84B886.01K40.274.93
WAB logoWabtec Inc.WAB$282.411.58
+0.56%
$47.70B122.87K37.967.44
INFY logoInfosys Limited - ADRINFY$11.78-0.31
-2.61%
$47.69B6.29M14.540.81
XEL logoXcel Energy, Inc.XEL$76.30-0.04
-0.05%
$47.66B668.93K20.903.65
CMG logoChipotle Mexican Grill, Inc.CMG$37.23-0.34
-0.90%
$47.12B2.36M34.161.09
NTRA logoNatera, Inc. Common StockNTRA$326.27-1.40
-0.43%
$47.03B236.35K-239.91-1.36
ABEV logoAMBEV S.A.ABEV$3.040.00
+0.16%
$46.95B8.17M15.220.20
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.81-2.01
-3.54%
$46.89B5.23M10.365.29
VTR logoVentas, Inc.VTR$91.34-0.77
-0.83%
$46.85B371.36K169.160.54
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$106.05-3.10
-2.84%
$46.78B983.51K----
STM logoSTMicroelectronics N.V.STM$52.190.91
+1.77%
$46.55B3.07M102.330.51
EBAY logoeBay IncEBAY$103.87-1.99
-1.88%
$46.22B828.83K21.504.83
TRI logoThomson Reuters Corporation Common SharesTRI$106.50-5.26
-4.70%
$46.14B386.53K28.333.76
CIEN logoCiena CorporationCIEN$321.453.99
+1.26%
$45.50B1.53M107.153.00
ADSK logoAutodesk IncADSK$217.46-20.06
-8.45%
$45.45B1.87M28.137.73
EXC logoExelon CorporationEXC$43.98-0.55
-1.23%
$45.31B2.60M16.112.73
SLF logoSun Life Financial Inc.SLF$81.350.56
+0.69%
$45.29B130.50K19.014.28
HEI logoHEICO CorporationHEI$324.04-1.66
-0.51%
$45.29B101.26K53.926.01
KB logoKB Financial Group IncKB$128.48-3.88
-2.93%
$45.11B66.00K11.0311.65
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.99-0.03
-0.58%
$44.81B2.50M----
VEEV logoVeeva Systems Inc.VEEV$276.30-8.08
-2.84%
$44.74B392.12K45.446.08
RVMD logoRevolution Medicines, Inc. Common StockRVMD$208.51-2.36
-1.12%
$44.69B258.31K-23.64-8.82
KDP logoKeurig Dr Pepper Inc.KDP$32.66-0.22
-0.65%
$44.45B1.27M32.990.99
FERG logoFerguson Enterprises Inc.FERG$229.205.97
+2.67%
$44.34B397.01K21.17--
IQV logoIQVIA Holdings Inc.IQV$268.70-2.92
-1.08%
$44.23B376.00K33.348.06
JBS logoJBS N.V.JBS$13.370.22
+1.71%
$43.96B1.06M13.101.02
CCJ logoCameco CorporationCCJ$100.630.00
0.00%
$43.83B638.68K170.550.59
PAYX logoPaychex IncPAYX$123.00-2.08
-1.66%
$43.75B582.96K25.154.89
IX logoORIX Corporation - ADRIX$40.11-1.08
-2.62%
$43.57B59.59K11.083.62
WDS logoWoodside Energy Group Limited - ADRWDS$22.83-0.89
-3.75%
$43.40B152.27K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.850.23
+0.63%
$42.94B924.95K61.420.60
A logoAgilent Technologies Inc.A$151.451.47
+0.98%
$42.70B568.69K29.815.08
CBRE logoCBRE GROUP, INC.CBRE$147.43-1.31
-0.88%
$42.69B269.44K33.814.36
PRU logoPrudential Financial, Inc.PRU$123.270.07
+0.06%
$42.53B451.13K11.1711.04
GFI logoGold Fields Ltd ADRGFI$47.73-0.43
-0.89%
$42.52B2.25M----
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.73-0.31
-0.95%
$42.47B305.96K-46.75-0.70
HLN logoHaleon plc - ADRHLN$9.64-0.21
-2.18%
$42.42B12.09M----
AXON logoAxon Enterprise, Inc. Common StockAXON$520.63-17.52
-3.26%
$42.29B180.26K216.032.41
IDXX logoIdexx Laboratories IncIDXX$532.393.10
+0.58%
$41.94B129.03K37.4414.22
FER logoFerrovial N.V. Ordinary SharesFER$58.150.05
+0.09%
$41.91B349.16K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.48-0.47
-0.51%
$41.90B750.23K36.992.50
YUM logoYum! Brands, Inc.YUM$152.53-0.01
-0.01%
$41.63B388.52K19.197.95
WCN logoWaste Connections, Inc.WCN$164.89-1.92
-1.15%
$41.48B151.25K39.734.15
MSCI logoMSCI, Inc.MSCI$569.26-5.39
-0.94%
$41.39B176.59K31.1418.28
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.300.22
+0.18%
$41.32B43.20K24.265.00
RKLB logoRocket Lab Corporation Common StockRKLB$64.040.23
+0.37%
$40.95B8.73M-237.20-0.27
ADM logoArcher Daniels Midland CompanyADM$84.770.39
+0.46%
$40.86B752.54K23.223.65
ONC logoBeOne Medicines Ltd. - ADRONC$359.37-3.31
-0.91%
$40.65B69.74K63.275.68
ROP logoRoper Technologies, Inc. Common StockROP$409.47-12.88
-3.05%
$40.50B174.53K16.9624.14
WAT logoWaters CorpWAT$410.27-3.29
-0.80%
$40.31B101.52K102.314.01
TTWO logoTake-Two Interactive Software IncTTWO$215.151.02
+0.48%
$40.23B803.34K-124.37-1.73
MCHP logoMicrochip Technology IncMCHP$74.080.97
+1.33%
$40.23B1.90M110.570.67
LYV logoLive Nation Entertainment Inc.LYV$172.27-5.22
-2.94%
$40.13B515.41K-152.45-1.13
DHI logoD.R. Horton Inc.DHI$143.16-1.25
-0.86%
$40.04B550.30K13.6210.51
AIG logoAmerican International Group, Inc.AIG$76.52-0.34
-0.44%
$40.01B614.34K13.995.47
ED logoConsolidated Edison, Inc.ED$108.17-0.58
-0.53%
$40.01B473.59K17.766.09
FLEX logoFlex Ltd. Ordinary SharesFLEX$107.920.03
+0.03%
$39.87B2.01M41.672.59
CLS logoCelestica, Inc.CLS$315.085.24
+1.69%
$39.74B823.48K32.759.62
RKT logoRocket Companies, Inc.RKT$13.97-0.25
-1.72%
$39.57B7.64M99.820.14
VOD logoVodafone Group PLCVOD$16.950.38
+2.26%
$39.24B3.80M----
SYY logoSysco CorporationSYY$80.82-0.26
-0.32%
$38.72B412.18K22.083.66
SHG logoShinhan Financial Group Co LtdSHG$82.28-2.19
-2.59%
$38.63B42.40K11.067.44
Advertisement