Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Becton, Dickinson and Co.BDX | $177.81 | -2.68 | -1.49% | $50.72B | 9.00 | 30.58 | 5.83 | |
 Public StoragePSA | $292.37 | 0.40 | +0.14% | $50.71B | 2.15M | 30.01 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $74.11 | -1.28 | -1.70% | $50.13B | 128.00 | 47.20 | 1.58 | |
 AMBEV S.A.ABEV | $3.20 | 0.16 | +5.08% | $50.05B | 3.23K | 17.81 | 0.18 | |
 Electronic Arts IncEA | $200.46 | -1.80 | -0.89% | $49.98B | 1.28K | 75.09 | 2.66 | |
 Rocket Companies, Inc.RKT | $17.75 | -0.86 | -4.60% | $49.86B | 3.94K | 221.31 | 0.08 | |
 Haleon plc - ADRHLN | $11.16 | -0.01 | -0.04% | $49.79B | 48.63K | 28.67 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.70 | 0.48 | +0.51% | $49.30B | 47.51K | -- | -- | |
 Idexx Laboratories IncIDXX | $617.20 | -31.69 | -4.88% | $49.14B | 95.00 | 47.09 | 13.07 | |
 Teradyne, Inc. Common StockTER | $311.03 | -10.44 | -3.25% | $48.67B | 16.26K | 89.31 | 3.48 | |
 Carvana Co.CVNA | $344.14 | -18.35 | -5.04% | $48.65B | 2.29K | 78.54 | 4.38 | |
 Exelon CorporationEXC | $47.55 | 3.09 | +6.94% | $47.96B | 481.00 | 17.05 | 2.79 | |
 Fifth Third BancorpFITB | $53.16 | -1.17 | -2.16% | $47.91B | 866.00 | 15.04 | 3.54 | |
 D.R. Horton Inc.DHI | $164.59 | 0.69 | +0.42% | $47.67B | 52.00 | 14.94 | 11.01 | |
 Gold Fields Ltd ADRGFI | $52.15 | -5.12 | -8.94% | $47.42B | 20.86K | -- | -- | |
 Xcel Energy, Inc.XEL | $78.98 | 1.07 | +1.37% | $47.31B | 7.59K | 23.38 | 3.42 | |
 Baidu, Inc.BIDU | $138.38 | -6.59 | -4.54% | $47.26B | 6.03K | 45.67 | 3.01 | |
 Autodesk IncADSK | $223.49 | -9.24 | -3.97% | $47.21B | 1.63K | 43.16 | 5.16 | |
 Targa Resources Corp.TRGP | $218.26 | -3.66 | -1.65% | $47.09B | 83.00 | 29.17 | 7.52 | |
 Diamondback Energy, Inc.FANG | $167.42 | -1.61 | -0.95% | $47.07B | 3.36K | 11.50 | 14.39 | |
 Cheniere Energy IncLNG | $217.69 | -1.66 | -0.76% | $46.71B | 181.00 | 12.09 | 17.95 | |
 Chipotle Mexican Grill, Inc.CMG | $35.84 | -1.39 | -3.75% | $46.59B | 1.29K | 31.38 | 1.14 | |
 Franco-Nevada CorporationFNV | $239.42 | -18.19 | -7.06% | $46.46B | 24.00 | 50.53 | 4.77 | |
 ArcelorMittalMT | $61.59 | -5.06 | -7.60% | $45.90B | 28.55K | 14.71 | 4.10 | |
 The Hershey CompanyHSY | $226.26 | -4.61 | -2.00% | $45.88B | 4.00 | 52.13 | 4.34 | |
 Comfort Systems USA, Inc.FIX | $1300.02 | -37.72 | -2.82% | $45.65B | 630.00 | 54.79 | 23.62 | |
 Entergy CorporationETR | $101.96 | 1.77 | +1.77% | $45.54B | 15.00 | 25.18 | 4.05 | |
 Delta Air Lines, Inc.DAL | $69.50 | -1.90 | -2.66% | $45.47B | 476.00 | 9.08 | 7.67 | |
 HEICO CorporationHEI | $328.45 | 5.72 | +1.77% | $45.45B | 2.00 | 66.40 | 4.91 | |
 Nasdaq, Inc. Common StockNDAQ | $79.01 | -1.42 | -1.77% | $45.25B | 346.00 | 25.65 | 3.09 | |
 Yum! Brands, Inc.YUM | $163.28 | 4.13 | +2.60% | $45.23B | 2.00M | 29.42 | 5.55 | |
 Carnival CorporationCCL | $32.60 | -0.50 | -1.50% | $44.98B | 9.28K | 16.27 | 2.00 | |
 Roblox CorporationRBLX | $63.15 | -5.73 | -8.30% | $44.62B | 9.17K | -40.62 | -1.55 | |
 Occidental Petroleum CorporationOXY | $45.49 | -1.75 | -3.71% | $44.56B | 20.20K | 33.25 | 1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.05 | 1.41 | +1.44% | $44.27B | 743.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $76.44 | -2.91 | -3.67% | $44.24B | 21.00 | 32.86 | 2.32 | |
 The Kroger Co.KR | $70.14 | 1.49 | +2.17% | $44.15B | 176.00 | 64.60 | 1.08 | |
 Datadog, Inc. Class A Common StockDDOG | $126.13 | -1.22 | -0.96% | $43.94B | 5.47K | 404.19 | 0.31 | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | -0.08 | -1.80% | $43.34B | 3.56K | 11.71 | 0.35 | |
 Wabtec Inc.WAB | $253.79 | -0.48 | -0.19% | $43.17B | 8.00 | 36.70 | 6.88 | |
 Sysco CorporationSYY | $89.91 | 1.81 | +2.06% | $43.06B | 2.00 | 24.17 | 3.72 | |
 Rockwell Automation, Inc.ROK | $382.00 | -25.05 | -6.16% | $42.95B | 505.00 | 43.74 | 8.74 | |
 Ubiquiti Inc. Common StockUI | $706.08 | -8.25 | -1.16% | $42.81B | 12.00 | 54.08 | 13.08 | |
 Ameriprise Financial, Inc.AMP | $467.30 | -18.56 | -3.82% | $42.55B | 10.00 | 12.82 | 36.36 | |
 Vulcan Materials Company(Holding Company)VMC | $321.92 | 2.48 | +0.78% | $42.50B | 1.20M | 38.20 | 8.42 | |
 Microchip Technology IncMCHP | $78.92 | -1.82 | -2.26% | $42.43B | 2.16K | -270.40 | -0.29 | |
 Carnival PLCCUK | $32.33 | -0.48 | -1.46% | $42.43B | 6.68K | 16.16 | 2.00 | |
 American International Group, Inc.AIG | $78.80 | 0.36 | +0.46% | $42.41B | 181.00 | 14.33 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $84.54 | 0.42 | +0.50% | $42.20B | 2.20M | 20.32 | 4.16 | |
 Nucor CorporationNUE | $188.81 | -5.65 | -2.91% | $41.77B | 14.60K | 24.20 | 7.54 | |
 Strategy Inc Common Stock Class AMSTR | $123.00 | -3.22 | -2.56% | $41.45B | 183.37K | -6.78 | -18.40 | |
 Lumentum Holdings Inc. Common StockLITE | $583.46 | 8.69 | +1.51% | $40.99B | 9.21K | 176.09 | 3.26 | |
 Ciena CorporationCIEN | $292.96 | -4.23 | -1.42% | $40.85B | 1.91K | 341.18 | 0.85 | |
 KB Financial Group IncKB | $112.67 | 0.97 | +0.86% | $40.84B | 481.00 | 10.74 | 10.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.43 | -0.96 | -2.97% | $40.80B | 21.00 | 10.28 | 3.06 | |
 Keurig Dr Pepper Inc.KDP | $29.91 | 0.01 | +0.03% | $40.59B | 6.31K | 25.76 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.48 | -13.94 | -4.33% | $40.50B | 41.00 | 1277.31 | 0.24 | |
 Ventas, Inc.VTR | $85.20 | -0.49 | -0.57% | $40.47B | 79.00 | 157.78 | 0.54 | |
 Waste Connections, Inc.WCN | $157.58 | -13.99 | -8.15% | $40.42B | 178.00 | 65.88 | 2.40 | |
 CBRE GROUP, INC.CBRE | $136.28 | -13.04 | -8.72% | $40.35B | 711.00 | 33.48 | 4.05 | |
 Consolidated Edison, Inc.ED | $111.72 | 1.88 | +1.71% | $40.34B | 15.00 | 19.54 | 5.72 | |
 Cenovus Energy Inc.CVE | $21.33 | -0.68 | -3.11% | $40.06B | 1.64K | 17.41 | 1.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $141.09 | -12.18 | -7.95% | $39.97B | 307.84K | 12.82 | 11.56 | |
 Martin Marietta MaterialsMLM | $660.07 | -1.26 | -0.19% | $39.81B | 829.84K | 34.80 | 18.97 | |
 Coherent Corp.COHR | $216.10 | -7.78 | -3.48% | $39.74B | 4.93K | 209.87 | 1.01 | |
 ORIX Corporation - ADRIX | $36.60 | 0.75 | +2.08% | $39.64B | 1.63K | 13.73 | 2.61 | |
 Kinross Gold CorporationKGC | $32.36 | -2.44 | -7.00% | $39.56B | 16.03K | 22.92 | 1.43 | |
 The Hartford Insurance Group, Inc.HIG | $141.89 | -0.10 | -0.07% | $39.44B | 1.00 | 10.68 | 13.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.92 | -0.39 | -1.13% | $39.42B | 4.50K | 28.20 | 1.20 | |
 Garmin LtdGRMN | $203.22 | -3.37 | -1.63% | $39.09B | 1.11M | 25.03 | 8.12 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.86 | -0.39 | -0.34% | $39.00B | 324.48K | 45.52 | 2.48 | |
 Old Dominion Freight LineODFL | $185.51 | -9.02 | -4.64% | $38.79B | 143.00 | 38.41 | 4.83 | |
 Keysight Technologies, Inc.KEYS | $229.48 | -8.45 | -3.55% | $38.78B | 183.00 | 46.23 | 4.89 | |
 Nokia CorporationNOK | $6.97 | -0.35 | -4.84% | $38.71B | 15.48K | 53.35 | 0.13 | |
 Alcon Inc. Ordinary SharesALC | $78.55 | -0.86 | -1.09% | $38.64B | 2.46K | 37.46 | 2.10 | |
 JD.com, Inc.JD | $27.52 | -0.71 | -2.53% | $38.63B | 20.67K | 9.26 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $106.42 | 1.04 | +0.98% | $38.61B | 753.00 | -213.48 | -0.50 | |
 Crown Castle Inc.CCI | $87.81 | 1.72 | +1.99% | $38.52B | 74.00 | 87.57 | 1.01 | |
 PG&E CorporationPCG | $17.56 | 0.46 | +2.68% | $38.47B | 1.58K | 14.71 | 1.19 | |
 Bloom Energy CorporationBE | $139.03 | -16.76 | -10.78% | $38.45B | 47.77K | -360.66 | -0.38 | |
 Ingersoll Rand Inc. Common StockIR | $94.21 | -2.28 | -2.36% | $38.44B | 11.00 | 72.07 | 1.35 | |
 Workday, Inc. Class A Common StockWDAY | $144.04 | -0.51 | -0.35% | $38.29B | 1.06K | 61.17 | 2.38 | |
 Las Vegas Sands Corp.LVS | $56.83 | -0.86 | -1.49% | $38.26B | 1.01K | 24.33 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.64 | -0.09 | -2.43% | $38.18B | 40.17K | 10.31 | 0.35 | |
 MSCI, Inc.MSCI | $522.22 | 10.80 | +2.11% | $38.17B | 292.00 | 33.11 | 15.69 | |
 Sun Life Financial Inc.SLF | $68.76 | 3.87 | +5.97% | $38.08B | 98.00 | 18.29 | 3.76 | |
 BeOne Medicines Ltd. - ADRONC | $346.42 | -4.90 | -1.40% | $38.08B | 2.00 | 674.70 | 0.51 | |
 Thomson Reuters Corporation Common SharesTRI | $85.89 | -3.32 | -3.72% | $38.05B | 423.00 | 25.68 | 3.33 | |
M Medline Inc. Class A common stockMDLN | $44.59 | -0.45 | -0.99% | $37.37B | 19.00 | -- | -- | |
 WEC Energy Group, Inc.WEC | $114.03 | 0.89 | +0.78% | $36.76B | 60.00 | 23.38 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.78 | -2.30 | -7.19% | $36.74B | 17.60K | -- | -- | |
 Prudential Financial, Inc.PRU | $104.15 | -1.15 | -1.09% | $36.50B | 32.00 | 10.43 | 10.00 | |
 Ericsson - ADRERIC | $10.97 | -0.16 | -1.39% | $36.35B | 1.52K | 12.39 | 0.88 | |
 Vodafone Group PLCVOD | $15.62 | -0.06 | -0.41% | $36.16B | 9.15K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $154.87 | 3.82 | +2.53% | $36.11B | 4.00 | 112.68 | 1.38 | |
 Kimberly-Clark Corp.KMB | $108.26 | 0.65 | +0.60% | $35.98B | 830.00 | 17.86 | 6.07 | |
 eBay IncEBAY | $79.41 | -3.50 | -4.22% | $35.95B | 422.00 | 17.29 | 4.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $39.08 | -1.38 | -3.41% | $35.94B | 40.48K | 7.22 | 5.41 | |
 Arch Capital Group LtdACGL | $99.85 | 1.23 | +1.25% | $35.85B | 2.70M | 9.34 | 10.69 | |
 HEICO CORP CL AHEI.A | $250.34 | 3.11 | +1.26% | $35.78B | 39.00 | 52.27 | 4.91 |
Advertisement