Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $243.77 | 2.06 | +0.85% | $56.04B | 169.00 | 38.20 | 6.40 | |
 Oneok, Inc.OKE | $88.24 | -2.57 | -2.83% | $55.70B | 43.00 | 16.31 | 5.42 | |
 Diamondback Energy, Inc.FANG | $198.75 | -4.20 | -2.07% | $55.61B | 254.00 | 35.24 | 5.61 | |
 Occidental Petroleum CorporationOXY | $55.47 | -1.60 | -2.80% | $55.51B | 30.86K | 34.66 | 1.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.58 | 22.17 | +11.64% | $55.37B | 454.82K | -- | -- | |
 Fastenal CoFAST | $48.11 | 0.40 | +0.84% | $55.18B | 5.47M | 43.71 | 1.10 | |
 Cenovus Energy Inc.CVE | $29.57 | -0.62 | -2.05% | $55.17B | 3.53K | 19.55 | 1.53 | |
 Cardinal Health, Inc.CAH | $235.60 | 5.57 | +2.42% | $55.09B | 5.00 | 33.85 | 6.95 | |
 ArcelorMittalMT | $71.83 | 1.69 | +2.41% | $54.74B | 2.96K | 17.70 | 4.10 | |
 Nokia CorporationNOK | $9.36 | 0.22 | +2.41% | $54.51B | 1.81M | 75.11 | 0.13 | |
 Cheniere Energy IncLNG | $258.08 | -5.49 | -2.08% | $54.28B | 117.00 | 10.66 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.83 | -0.26 | -1.52% | $53.86B | 13.00 | 70.28 | 0.24 | |
 Rockwell Automation, Inc.ROK | $480.98 | 0.90 | +0.19% | $53.07B | 13.12K | 54.57 | 8.74 | |
 Electronic Arts IncEA | $209.91 | 0.05 | +0.02% | $52.98B | 1.08K | 78.92 | 2.66 | |
 Vistra Corp.VST | $155.94 | 7.75 | +5.23% | $52.84B | 6.86K | 72.22 | 2.17 | |
 Carrier Global CorporationCARR | $63.17 | 1.36 | +2.20% | $52.34B | 441.00 | 37.13 | 1.71 | |
 Nasdaq, Inc. Common StockNDAQ | $94.14 | -0.05 | -0.05% | $52.32B | 558.00 | 30.29 | 3.09 | |
 argenx SE - ADRARGX | $830.79 | -23.03 | -2.70% | $52.24B | 48.00 | 42.78 | 19.52 | |
 Fifth Third BancorpFITB | $56.90 | 0.40 | +0.71% | $51.60B | 24.94K | 16.08 | 3.54 | |
 Devon Energy CorporationDVN | $44.57 | -0.56 | -1.24% | $51.59B | 3.26K | 10.73 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $76.04 | -2.67 | -3.39% | $51.50B | 1.64K | 48.73 | 1.58 | |
 L3Harris Technologies, Inc.LHX | $277.86 | 0.80 | +0.29% | $51.47B | 341.00 | 32.40 | 8.53 | |
 Edwards Lifesciences CorpEW | $88.82 | 2.75 | +3.20% | $51.23B | 16.00 | 48.61 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.86 | 2.83 | +2.60% | $50.93B | 1.55K | 34.61 | 3.24 | |
 Entergy CorporationETR | $108.06 | 0.44 | +0.41% | $50.48B | 1.00 | 27.67 | 3.91 | |
 HEICO CorporationHEI | $360.44 | 4.08 | +1.14% | $50.37B | 13.00 | 71.24 | 5.06 | |
 State Street CorporationSTT | $183.67 | -0.49 | -0.27% | $50.27B | 89.00 | 19.45 | 9.41 | |
 Wabtec Inc.WAB | $296.47 | 5.61 | +1.93% | $50.26B | 2.00 | 43.56 | 6.83 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $219.97 | 21.26 | +10.70% | $49.81B | 27.04K | -- | -- | |
 Infosys Limited - ADRINFY | $12.25 | 0.22 | +1.83% | $49.65B | 9.51K | 15.92 | 0.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.87 | 0.66 | +1.15% | $49.31B | 14.11K | 10.66 | 5.41 | |
 Autodesk IncADSK | $234.71 | 0.51 | +0.22% | $49.11B | 1.68K | 44.39 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $250.08 | 15.75 | +6.72% | $49.10B | 1.00K | 25.57 | 9.90 | |
 AutoZone, Inc.AZO | $2,990.27 | -25.98 | -0.86% | $49.08B | 50.00 | 21.06 | 142.74 | |
 Ameriprise Financial, Inc.AMP | $552.07 | 6.23 | +1.14% | $49.04B | 15.00 | 15.26 | 36.36 | |
 Diageo plcDEO | $88.51 | 0.45 | +0.51% | $48.92B | 3.25K | -- | -- | |
 Block, Inc.XYZ | $82.09 | 0.85 | +1.05% | $48.76B | 2.54K | 39.01 | 2.10 | |
 United Microelectronic Corp.UMC | $18.69 | -0.34 | -1.79% | $48.50B | 177.84K | 35.81 | 0.54 | |
 Xcel Energy, Inc.XEL | $77.69 | -0.51 | -0.65% | $48.31B | 1.00 | 22.62 | 3.42 | |
 eBay IncEBAY | $107.13 | -6.88 | -6.03% | $48.10B | 13.84K | 24.90 | 4.35 | |
 STMicroelectronics N.V.STM | $52.19 | -0.20 | -0.38% | $47.95B | 63.63K | 298.67 | 0.18 | |
 Viking Holdings LtdVIK | $106.47 | 2.12 | +2.03% | $47.83B | 133.00 | 41.71 | 2.57 | |
 Ferrovial N.V. Ordinary SharesFER | $66.08 | 0.98 | +1.51% | $47.73B | 410.00 | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $37.46 | 0.24 | +0.64% | $47.48B | 729.00 | 32.85 | 1.14 | |
 Ventas, Inc.VTR | $90.85 | -2.66 | -2.84% | $47.08B | 467.00 | 169.96 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.76 | 13.99 | +19.49% | $46.94B | 561.66K | -26.88 | -3.20 | |
 AMBEV S.A.ABEV | $3.05 | -0.06 | -1.93% | $46.71B | 135.00 | 16.79 | 0.18 | |
 Exelon CorporationEXC | $45.63 | -0.19 | -0.41% | $46.66B | 56.00 | 16.59 | 2.73 | |
 Becton, Dickinson and Co.BDX | $170.21 | 4.59 | +2.77% | $46.66B | 5.00 | 27.62 | 6.13 | |
 Axon Enterprise, Inc. Common StockAXON | $575.88 | 48.12 | +9.12% | $46.52B | 392.00 | 379.73 | 1.52 | |
 Sun Life Financial Inc.SLF | $82.46 | -0.49 | -0.59% | $46.08B | 203.00 | 18.91 | 4.40 | |
 Rocket Lab Corporation Common StockRKLB | $70.43 | 5.48 | +8.44% | $46.01B | 407.62K | -199.00 | -0.37 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.19 | -1.27 | -1.16% | $45.98B | 3.33K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $245.15 | 2.23 | +0.92% | $45.58B | 1.13K | -10.89 | -22.38 | |
 Humana Inc.HUM | $374.50 | 10.64 | +2.92% | $45.30B | 55.00 | 38.42 | 9.82 | |
 JBS N.V.JBS | $13.76 | -0.26 | -1.85% | $45.26B | 803.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $567.84 | 8.77 | +1.57% | $44.78B | 2.95K | 43.44 | 13.07 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.35 | 11.36 | +5.49% | $44.48B | 63.08K | 132.50 | 1.80 | |
 Old Dominion Freight LineODFL | $211.52 | -0.62 | -0.29% | $44.40B | 206.00 | 44.20 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $101.61 | 3.48 | +3.55% | $44.36B | 5.00 | 30.51 | 3.33 | |
 Flex Ltd. Ordinary SharesFLEX | $117.45 | 3.70 | +3.25% | $44.24B | 8.66K | 54.14 | 2.23 | |
 JD.com, Inc.JD | $33.02 | 0.01 | +0.03% | $44.22B | 27.45K | 18.60 | 1.76 | |
 Woodside Energy Group Limited - ADRWDS | $22.69 | -0.77 | -3.28% | $43.34B | 2.30K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.75 | -2.24 | -1.75% | $43.26B | 734.00 | 44.56 | 2.85 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.07 | +1.23% | $43.09B | 120.00 | -- | -- | |
 ORIX Corporation - ADRIX | $39.97 | -0.34 | -0.84% | $42.96B | 20.00 | 14.10 | 2.79 | |
 CBRE GROUP, INC.CBRE | $148.43 | 1.62 | +1.10% | $42.82B | 31.00 | 38.30 | 3.86 | |
 Prudential Financial, Inc.PRU | $122.98 | 0.90 | +0.74% | $42.73B | 14.00 | 12.30 | 10.00 | |
 Haleon plc - ADRHLN | $9.80 | -0.07 | -0.71% | $42.66B | 2.00 | -- | -- | |
 Live Nation Entertainment Inc.LYV | $181.69 | 7.56 | +4.34% | $42.52B | 149.00 | -760.44 | -0.24 | |
 KB Financial Group IncKB | $120.11 | 2.29 | +1.94% | $42.46B | 166.00 | 11.33 | 10.67 | |
 Waste Connections, Inc.WCN | $167.81 | 0.43 | +0.26% | $42.28B | 114.00 | 40.23 | 4.17 | |
 Paychex IncPAYX | $117.67 | 0.83 | +0.71% | $42.07B | 669.00 | 26.05 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $30.91 | -0.21 | -0.67% | $42.01B | 1.25K | 20.18 | 1.53 | |
 MSCI, Inc.MSCI | $574.43 | 2.19 | +0.38% | $41.76B | 153.00 | 36.61 | 15.69 | |
 Microchip Technology IncMCHP | $75.22 | 0.93 | +1.25% | $41.72B | 61.01K | -264.93 | -0.29 | |
 United Airlines Holdings, Inc. Common StockUAL | $128.39 | 7.06 | +5.82% | $41.58B | 1.03K | 12.54 | 10.22 | |
 American International Group, Inc.AIG | $78.79 | 0.21 | +0.27% | $41.55B | 82.00 | 14.46 | 5.42 | |
 Franco-Nevada CorporationFNV | $214.62 | 1.70 | +0.80% | $41.48B | 11.00 | 37.34 | 5.76 | |
 Sysco CorporationSYY | $84.98 | -0.26 | -0.31% | $41.33B | 1.35K | 23.21 | 3.72 | |
 D.R. Horton Inc.DHI | $146.66 | 3.60 | +2.52% | $40.98B | 30.00 | 13.31 | 11.01 | |
 Yum! Brands, Inc.YUM | $148.80 | -4.48 | -2.92% | $40.75B | 119.00 | 26.89 | 5.55 | |
 Celestica, Inc.CLS | $341.91 | 10.47 | +3.16% | $40.68B | 3.59K | 49.28 | 7.18 | |
 AngloGold Ashanti plcAU | $81.61 | 2.29 | +2.89% | $40.62B | 14.44K | 15.48 | 5.19 | |
 Workday, Inc. Class A Common StockWDAY | $165.05 | 4.71 | +2.94% | $40.32B | 6.35K | 63.28 | 2.58 | |
 Consolidated Edison, Inc.ED | $107.95 | -0.90 | -0.83% | $39.86B | 10.00 | 19.14 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.46 | -0.55 | -1.57% | $39.74B | 1.87K | 28.42 | 1.20 | |
 Archer Daniels Midland CompanyADM | $78.06 | -1.21 | -1.53% | $39.60B | 3.90K | 37.01 | 2.22 | |
 Agilent Technologies Inc.A | $139.80 | 1.43 | +1.03% | $39.49B | 19.00 | 30.87 | 4.53 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.75 | -0.24 | -0.27% | $39.45B | 2.71K | 40.07 | 2.21 | |
 Cameco CorporationCCJ | $89.72 | 3.34 | +3.87% | $39.42B | 7.41K | 93.30 | 0.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.01 | +0.28% | $39.40B | 56.00 | 9.29 | 0.39 | |
 Carnival Corporation Ltd.CCL | $28.74 | 0.93 | +3.34% | $39.17B | 24.61K | 12.71 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $142.90 | 0.99 | +0.70% | $39.02B | 44.00 | 10.67 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $392.57 | 0.60 | +0.15% | $39.00B | 237.00 | 27.77 | 14.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.45 | -5.08 | -2.71% | $38.79B | 194.00 | -30.88 | -5.91 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.60 | -0.51 | -1.69% | $38.74B | 1.71K | 11.89 | 2.51 | |
 Rocket Companies, Inc.RKT | $13.68 | 0.78 | +6.05% | $38.65B | 5.34K | -105.08 | -0.13 | |
 Natera, Inc. Common StockNTRA | $270.36 | 2.60 | +0.97% | $38.62B | 377.00 | -176.25 | -1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.50 | 0.24 | +0.16% | $38.62B | 77.99K | 33.34 | 4.39 |
Advertisement