Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $224.99 | -3.51 | -1.54% | $56.74B | 2.37M | 19.20 | 11.72 | |
 AngloGold Ashanti plcAU | $111.67 | 3.84 | +3.56% | $56.73B | 2.64M | 15.04 | 7.46 | |
 Fastenal CoFAST | $49.23 | 1.30 | +2.71% | $56.48B | 6.66M | 41.71 | 1.18 | |
 Public StoragePSA | $305.73 | 4.40 | +1.46% | $56.26B | 835.38K | 29.17 | 10.48 | |
 Comfort Systems USA, Inc.FIX | $1,580.19 | 20.06 | +1.29% | $55.41B | 265.93K | 38.72 | 40.66 | |
 SempraSRE | $84.57 | 0.78 | +0.93% | $55.27B | 3.50M | 24.50 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.71 | 2.99 | +3.12% | $55.01B | 1.93M | 28.69 | 3.43 | |
 Keysight Technologies, Inc.KEYS | $322.62 | 1.04 | +0.32% | $54.84B | 759.74K | 44.23 | 7.28 | |
 Nokia CorporationNOK | $9.77 | -0.07 | -0.71% | $54.45B | 82.02M | 69.46 | 0.14 | |
 Devon Energy CorporationDVN | $48.79 | -0.24 | -0.49% | $53.72B | 11.10M | 11.60 | 4.21 | |
 Ametek, Inc.AME | $234.20 | 1.01 | +0.43% | $53.62B | 1.23M | 34.20 | 6.84 | |
 Garmin LtdGRMN | $277.18 | 1.14 | +0.41% | $53.43B | 697.64K | 28.56 | 9.70 | |
 State Street CorporationSTT | $193.94 | 3.90 | +2.05% | $53.26B | 1.52M | 17.10 | 11.34 | |
 Teradyne, Inc. Common StockTER | $338.59 | -3.03 | -0.89% | $52.98B | 1.71M | 46.49 | 7.29 | |
 Carvana Co.CVNA | $73.43 | -0.73 | -0.98% | $52.88B | 5.87M | 40.58 | 1.81 | |
 Franco-Nevada CorporationFNV | $270.31 | 10.60 | +4.08% | $52.69B | 824.35K | 35.71 | 7.65 | |
 Delta Air Lines, Inc.DAL | $78.75 | 0.61 | +0.78% | $51.85B | 4.44M | 13.08 | 6.03 | |
 Coherent Corp.COHR | $264.41 | -4.23 | -1.57% | $51.80B | 4.22M | 64.35 | 4.11 | |
 Edwards Lifesciences CorpEW | $89.78 | -1.04 | -1.15% | $51.75B | 1.84M | 51.60 | 1.74 | |
 Becton, Dickinson and Co.BDX | $187.62 | 0.10 | +0.05% | $51.12B | 1.21M | 56.53 | 3.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $192.70 | 17.74 | +10.14% | $50.61B | 13.74M | -49.96 | -3.84 | |
 Diageo plcDEO | $90.68 | -0.46 | -0.50% | $50.38B | 691.87K | -- | -- | |
 Entergy CorporationETR | $107.78 | 1.03 | +0.96% | $50.34B | 2.66M | 27.66 | 3.90 | |
 Vivmark ResidentialVMRK | $64.96 | 0.05 | +0.08% | $50.10B | 3.64M | 28.15 | 2.30 | |
 Block, Inc.XYZ | $83.37 | 0.91 | +1.10% | $50.05B | 3.28M | 148.75 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $565.08 | 13.23 | +2.40% | $49.93B | 470.67K | 13.63 | 41.46 | |
 United Microelectronic Corp.UMC | $19.86 | -0.11 | -0.55% | $49.84B | 6.07M | 18.57 | 1.07 | |
 Fifth Third BancorpFITB | $54.97 | 0.57 | +1.05% | $49.83B | 3.77M | 18.75 | 2.93 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.96 | 2.41 | +1.58% | $49.62B | 3.91M | -- | -- | |
 Autodesk IncADSK | $237.52 | -4.21 | -1.74% | $49.62B | 2.38M | 30.71 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $206.92 | 6.05 | +3.01% | $49.60B | 2.98M | 41.74 | 4.93 | |
 Atlassian Corporation Class A Common StockTEAM | $194.68 | 8.24 | +4.42% | $49.15B | 3.36M | -1,021.94 | -0.19 | |
 Astera Labs, Inc. Common StockALAB | $282.82 | 8.69 | +3.17% | $48.98B | 2.79M | 139.78 | 2.02 | |
 L3Harris Technologies, Inc.LHX | $262.14 | 0.83 | +0.32% | $48.76B | 1.41M | 26.45 | 9.90 | |
 Humana Inc.HUM | $406.52 | 5.55 | +1.38% | $48.75B | 778.89K | 38.41 | 10.57 | |
 Infosys Limited - ADRINFY | $12.09 | 0.12 | +1.00% | $48.68B | 11.96M | 14.84 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.82 | 2.15 | +3.93% | $48.48B | 15.21M | 10.71 | 5.29 | |
 Carrier Global CorporationCARR | $59.08 | 1.50 | +2.61% | $48.46B | 4.86M | 40.83 | 1.44 | |
 Vistra Corp.VST | $144.22 | 0.76 | +0.53% | $48.45B | 4.33M | 24.38 | 5.92 | |
 AutoZone, Inc.AZO | $2,968.04 | 33.52 | +1.14% | $48.42B | 282.87K | 20.39 | 145.45 | |
 Thomson Reuters Corporation Common SharesTRI | $111.76 | 5.89 | +5.56% | $48.41B | 1.82M | 29.72 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.15 | 1.37 | +1.27% | $48.15B | 955.16K | -- | -- | |
 Xcel Energy, Inc.XEL | $76.34 | 0.83 | +1.10% | $47.71B | 3.42M | 20.92 | 3.65 | |
 Rockwell Automation, Inc.ROK | $428.28 | 2.92 | +0.69% | $47.68B | 812.91K | 40.24 | 10.67 | |
 Chipotle Mexican Grill, Inc.CMG | $37.57 | -0.95 | -2.47% | $47.55B | 8.87M | 34.48 | 1.09 | |
 Natera, Inc. Common StockNTRA | $327.67 | 2.50 | +0.77% | $47.45B | 711.91K | -242.06 | -1.36 | |
 Wabtec Inc.WAB | $280.83 | 1.02 | +0.36% | $47.43B | 861.86K | 37.74 | 7.44 | |
 eBay IncEBAY | $105.86 | -0.84 | -0.79% | $47.29B | 3.39M | 22.00 | 4.83 | |
 Ventas, Inc.VTR | $92.11 | 0.05 | +0.05% | $47.25B | 2.80M | 170.57 | 0.54 | |
 AMBEV S.A.ABEV | $3.04 | 0.05 | +1.67% | $47.03B | 20.31M | 15.25 | 0.20 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.56 | 3.63 | +4.49% | $46.53B | 18.82M | -23.11 | -3.65 | |
 Veeva Systems Inc.VEEV | $284.38 | 3.66 | +1.30% | $46.40B | 1.51M | 47.13 | 6.08 | |
 KB Financial Group IncKB | $132.36 | 6.11 | +4.84% | $46.35B | 249.80K | 11.33 | 11.65 | |
 STMicroelectronics N.V.STM | $51.28 | 0.57 | +1.12% | $45.87B | 5.92M | 100.83 | 0.51 | |
 Exelon CorporationEXC | $44.53 | 0.56 | +1.27% | $45.70B | 11.71M | 16.25 | 2.73 | |
 HEICO CorporationHEI | $325.70 | 2.80 | +0.87% | $45.54B | 447.65K | 54.22 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.72 | -0.11 | -0.46% | $45.24B | 357.82K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $210.87 | 1.64 | +0.78% | $45.12B | 1.12M | -23.87 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.02 | 0.13 | +2.21% | $45.11B | 7.19M | -- | -- | |
 Sun Life Financial Inc.SLF | $80.79 | 1.33 | +1.67% | $44.97B | 917.70K | 18.87 | 4.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $190.44 | 5.92 | +3.21% | $44.97B | 4.97M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.88 | 0.29 | +0.89% | $44.90B | 9.76M | 33.33 | 0.99 | |
 ORIX Corporation - ADRIX | $41.19 | 1.25 | +3.13% | $44.73B | 460.13K | 11.38 | 3.62 | |
 IQVIA Holdings Inc.IQV | $271.62 | 7.78 | +2.95% | $44.71B | 2.01M | 33.70 | 8.06 | |
 Ciena CorporationCIEN | $317.46 | -36.70 | -10.36% | $44.66B | 7.54M | 105.17 | 3.00 | |
 Paychex IncPAYX | $125.08 | 1.08 | +0.87% | $44.48B | 2.93M | 25.57 | 4.89 | |
 Cameco CorporationCCJ | $100.62 | 4.24 | +4.40% | $44.17B | 3.23M | 171.91 | 0.59 | |
 Haleon plc - ADRHLN | $9.86 | -0.05 | -0.50% | $43.36B | 16.90M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $538.15 | 31.17 | +6.15% | $43.34B | 869.71K | 221.38 | 2.41 | |
 Ferguson Enterprises Inc.FERG | $223.23 | 2.00 | +0.90% | $43.20B | 1.47M | 21.71 | -- | |
 JBS N.V.JBS | $13.14 | -0.40 | -2.95% | $43.18B | 5.93M | 12.87 | 1.02 | |
 CBRE GROUP, INC.CBRE | $148.74 | 6.68 | +4.70% | $43.05B | 1.87M | 34.10 | 4.36 | |
 Gold Fields Ltd ADRGFI | $48.16 | 3.24 | +7.21% | $43.01B | 5.46M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.04 | 0.60 | +1.85% | $42.75B | 895.24K | -47.06 | -0.70 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.62 | -0.87 | -2.32% | $42.75B | 3.90M | 61.14 | 0.60 | |
 Idexx Laboratories IncIDXX | $529.29 | -9.70 | -1.80% | $42.62B | 590.42K | 38.05 | 14.22 | |
 Agilent Technologies Inc.A | $149.98 | -1.41 | -0.93% | $42.52B | 2.26M | 29.69 | 5.08 | |
 Prudential Financial, Inc.PRU | $123.20 | 3.36 | +2.80% | $42.25B | 1.54M | 11.09 | 11.04 | |
 MSCI, Inc.MSCI | $574.65 | 14.02 | +2.50% | $42.13B | 297.41K | 31.70 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.95 | 3.83 | +4.30% | $42.07B | 5.41M | 37.14 | 2.50 | |
 Ferrovial N.V. Ordinary SharesFER | $58.10 | 0.26 | +0.45% | $41.84B | 999.23K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $422.35 | 6.56 | +1.58% | $41.75B | 620.44K | 17.49 | 24.14 | |
 Yum! Brands, Inc.YUM | $152.54 | 1.27 | +0.84% | $41.50B | 1.54M | 19.13 | 7.95 | |
 Waste Connections, Inc.WCN | $166.81 | 2.72 | +1.66% | $41.47B | 1.17M | 39.72 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $177.49 | -2.10 | -1.17% | $41.35B | 1.44M | -157.08 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.08 | -0.29 | -0.24% | $41.25B | 279.53K | 24.21 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $362.68 | 0.90 | +0.25% | $41.02B | 123.62K | 63.84 | 5.68 | |
 Waters CorpWAT | $413.56 | 1.36 | +0.33% | $40.84B | 438.28K | 103.65 | 4.01 | |
 Rocket Lab Corporation Common StockRKLB | $63.81 | 0.71 | +1.13% | $40.77B | 18.91M | -236.15 | -0.27 | |
 Archer Daniels Midland CompanyADM | $84.38 | -1.00 | -1.17% | $40.46B | 2.60M | 23.00 | 3.65 | |
 D.R. Horton Inc.DHI | $144.41 | 2.15 | +1.51% | $40.43B | 1.77M | 13.75 | 10.51 | |
 American International Group, Inc.AIG | $76.86 | 0.73 | +0.96% | $40.22B | 5.46M | 14.06 | 5.47 | |
 Rocket Companies, Inc.RKT | $14.22 | 0.66 | +4.87% | $40.15B | 28.03M | 101.29 | 0.14 | |
 Take-Two Interactive Software IncTTWO | $214.13 | -2.01 | -0.93% | $40.08B | 2.71M | -123.92 | -1.73 | |
 Consolidated Edison, Inc.ED | $108.75 | 1.08 | +1.00% | $40.05B | 1.77M | 17.78 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $84.47 | 3.06 | +3.76% | $39.70B | 322.69K | 11.37 | 7.44 | |
 Microchip Technology IncMCHP | $73.11 | 0.35 | +0.48% | $39.63B | 5.81M | 108.92 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $107.89 | 1.94 | +1.83% | $39.53B | 3.68M | 41.31 | 2.59 | |
 Celestica, Inc.CLS | $309.84 | 32.07 | +11.55% | $38.99B | 3.90M | 32.14 | 9.62 | |
 Sysco CorporationSYY | $81.08 | -0.68 | -0.83% | $38.96B | 2.38M | 22.22 | 3.66 |
Advertisement