Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.16 | 0.54 | +0.25% | $54.88B | 22.56M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $41.22 | -0.01 | -0.03% | $54.58B | 16.42M | -216.94 | -0.19 | |
 Keysight Technologies, Inc.KEYS | $319.00 | 5.14 | +1.64% | $54.52B | 1.62M | 57.48 | 5.55 | |
 Edwards Lifesciences CorpEW | $94.39 | 0.02 | +0.03% | $54.35B | 2.42M | 51.58 | 1.83 | |
 Ametek, Inc.AME | $234.46 | -0.16 | -0.07% | $53.74B | 793.06K | 36.63 | 6.40 | |
 Ford Motor CompanyF | $13.35 | -0.01 | -0.04% | $53.21B | 42.34M | -6.48 | -2.06 | |
 Entergy CorporationETR | $113.89 | -1.22 | -1.06% | $53.14B | 1.72M | 29.13 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.75 | -0.02 | -0.09% | $52.94B | 3.36M | 69.81 | 0.24 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.95 | 0.22 | +0.19% | $52.66B | 1.91M | 35.79 | 3.24 | |
 Rockwell Automation, Inc.ROK | $472.25 | 0.55 | +0.12% | $52.55B | 687.12K | 54.03 | 8.74 | |
 Baker Hughes CompanyBKR | $52.75 | -0.03 | -0.06% | $52.33B | 4.72M | 20.29 | 2.60 | |
 Fifth Third BancorpFITB | $57.04 | -0.12 | -0.21% | $51.70B | 2.01M | 16.11 | 3.54 | |
 AutoZone, Inc.AZO | $3159.28 | 0.00 | 0.00% | $51.58B | 158.34K | 22.13 | 142.74 | |
 Electronic Arts IncEA | $205.30 | 0.09 | +0.05% | $51.48B | 1.39M | 77.18 | 2.66 | |
 eBay IncEBAY | $115.60 | 0.76 | +0.66% | $51.33B | 1.09M | 26.57 | 4.35 | |
 Xcel Energy, Inc.XEL | $81.95 | 0.00 | -0.01% | $51.16B | 1.59M | 23.96 | 3.42 | |
 HEICO CorporationHEI | $365.19 | 3.10 | +0.86% | $51.00B | 425.48K | 72.17 | 5.06 | |
 Cheniere Energy IncLNG | $242.97 | -3.00 | -1.22% | $50.92B | 701.12K | 10.00 | 24.30 | |
 Vistra Corp.VST | $151.00 | -0.05 | -0.03% | $50.91B | 1.87M | 69.59 | 2.17 | |
 Nucor CorporationNUE | $223.50 | 2.75 | +1.25% | $50.90B | 1.11M | 29.64 | 7.54 | |
 Flex Ltd. Ordinary SharesFLEX | $137.50 | 0.64 | +0.47% | $50.38B | 6.00M | 61.66 | 2.23 | |
 ArcelorMittalMT | $65.65 | 2.25 | +3.56% | $49.67B | 2.77M | 16.01 | 4.10 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.52 | 0.54 | +0.28% | $49.52B | 7.60M | -262.87 | -0.74 | |
 Carvana Co.CVNA | $68.30 | -0.30 | -0.44% | $48.92B | 4.01M | 8.50 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $67.78 | 0.06 | +0.10% | $48.52B | 1.18M | -- | -- | |
 Occidental Petroleum CorporationOXY | $48.72 | -0.19 | -0.40% | $48.45B | 6.15M | 30.26 | 1.61 | |
 AMBEV S.A.ABEV | $3.11 | 0.01 | +0.35% | $48.27B | 8.64M | 17.28 | 0.18 | |
 Diamondback Energy, Inc.FANG | $171.52 | -0.52 | -0.30% | $48.25B | 891.46K | 30.57 | 5.61 | |
 Exelon CorporationEXC | $47.14 | -0.74 | -1.55% | $48.23B | 10.28M | 17.27 | 2.73 | |
 Humana Inc.HUM | $400.01 | 3.26 | +0.82% | $48.03B | 583.79K | 40.73 | 9.82 | |
 Axon Enterprise, Inc. Common StockAXON | $594.25 | -2.79 | -0.47% | $47.90B | 355.66K | 390.95 | 1.52 | |
 Nasdaq, Inc. Common StockNDAQ | $83.95 | -0.70 | -0.83% | $47.48B | 1.96M | 27.17 | 3.09 | |
 Take-Two Interactive Software IncTTWO | $254.59 | -0.40 | -0.15% | $47.27B | 1.50M | -11.38 | -22.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.59 | -0.02 | -0.02% | $47.20B | 793.00K | -- | -- | |
 Block, Inc.XYZ | $78.90 | 0.07 | +0.09% | $46.96B | 2.12M | 37.57 | 2.10 | |
 Devon Energy CorporationDVN | $40.40 | -0.07 | -0.17% | $46.60B | 12.95M | 9.69 | 4.17 | |
 State Street CorporationSTT | $168.03 | -2.66 | -1.56% | $46.51B | 606.37K | 17.86 | 9.41 | |
 Microchip Technology IncMCHP | $85.50 | 0.86 | +1.02% | $46.35B | 5.48M | -294.83 | -0.29 | |
 Cenovus Energy Inc.CVE | $24.67 | 0.02 | +0.06% | $46.00B | 5.21M | 16.12 | 1.53 | |
 Garmin LtdGRMN | $238.32 | -1.70 | -0.71% | $45.96B | 225.82K | 27.71 | 8.60 | |
 Diageo plcDEO | $82.18 | 0.02 | +0.02% | $45.68B | 346.13K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $243.50 | 1.59 | +0.66% | $45.41B | 3.11M | 135.28 | 1.80 | |
 Yum! Brands, Inc.YUM | $164.66 | -0.06 | -0.04% | $45.39B | 1.05M | 29.67 | 5.55 | |
 Old Dominion Freight LineODFL | $217.48 | -0.17 | -0.08% | $45.23B | 410.75K | 45.03 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.88 | 1.13 | +1.39% | $45.22B | 30.84M | -25.90 | -3.20 | |
 Keurig Dr Pepper Inc.KDP | $33.20 | -0.10 | -0.31% | $45.17B | 12.81M | 21.70 | 1.53 | |
 Infosys Limited - ADRINFY | $11.15 | -0.01 | -0.09% | $45.15B | 10.76M | 14.48 | 0.77 | |
 Chipotle Mexican Grill, Inc.CMG | $35.16 | -0.23 | -0.64% | $45.11B | 6.60M | 30.85 | 1.14 | |
 D.R. Horton Inc.DHI | $158.70 | 0.13 | +0.08% | $45.00B | 1.33M | 14.41 | 11.01 | |
 Viking Holdings LtdVIK | $100.81 | 0.12 | +0.12% | $44.98B | 2.31M | 39.23 | 2.57 | |
 Ventas, Inc.VTR | $92.48 | -0.04 | -0.05% | $44.96B | 2.58M | 171.25 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $231.30 | 1.06 | +0.46% | $44.86B | 744.64K | 23.36 | 9.90 | |
 Wabtec Inc.WAB | $261.65 | -0.54 | -0.21% | $44.40B | 477.60K | 38.31 | 6.83 | |
 Rocket Companies, Inc.RKT | $15.66 | -0.11 | -0.72% | $44.30B | 10.47M | -120.43 | -0.13 | |
 Sun Life Financial Inc.SLF | $79.66 | 0.00 | +0.01% | $44.15B | 497.75K | 18.10 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.41 | 0.11 | +0.09% | $44.09B | 377.13K | 45.41 | 2.85 | |
 Autodesk IncADSK | $208.69 | 1.22 | +0.59% | $44.06B | 1.29M | 39.83 | 5.24 | |
 Idexx Laboratories IncIDXX | $558.59 | 0.79 | +0.14% | $44.06B | 431.76K | 42.74 | 13.07 | |
 MSCI, Inc.MSCI | $604.79 | 1.68 | +0.28% | $44.03B | 411.14K | 38.55 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $485.51 | -3.65 | -0.75% | $43.65B | 282.20K | 13.35 | 36.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $165.47 | -0.01 | 0.00% | $43.60B | 8.43M | 37.69 | 4.39 | |
 Becton, Dickinson and Co.BDX | $158.07 | -0.01 | 0.00% | $43.56B | 1.66M | 25.79 | 6.13 | |
 Live Nation Entertainment Inc.LYV | $186.94 | 0.35 | +0.19% | $43.50B | 1.18M | -778.93 | -0.24 | |
 United Airlines Holdings, Inc. Common StockUAL | $133.49 | 0.17 | +0.13% | $43.33B | 1.69M | 13.06 | 10.22 | |
 Waste Connections, Inc.WCN | $168.72 | -0.10 | -0.06% | $42.87B | 936.97K | 40.46 | 4.17 | |
 Haleon plc - ADRHLN | $9.71 | -0.11 | -1.12% | $42.76B | 8.86M | -- | -- | |
 AngloGold Ashanti plcAU | $84.30 | -0.35 | -0.41% | $42.63B | 876.99K | 16.24 | 5.19 | |
 Franco-Nevada CorporationFNV | $219.05 | 1.47 | +0.68% | $42.25B | 648.54K | 38.03 | 5.76 | |
 American International Group, Inc.AIG | $79.39 | 0.00 | -0.01% | $42.09B | 2.74M | 14.65 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $315.00 | 2.22 | +0.71% | $42.06B | 816.51K | 184.21 | 1.71 | |
 Cameco CorporationCCJ | $96.46 | -0.08 | -0.08% | $42.01B | 1.57M | 99.44 | 0.97 | |
 Consolidated Edison, Inc.ED | $113.92 | -0.07 | -0.07% | $41.98B | 848.18K | 20.16 | 5.65 | |
 ORIX Corporation - ADRIX | $38.07 | -0.99 | -2.53% | $41.76B | 110.15K | 13.65 | 2.79 | |
 CBRE GROUP, INC.CBRE | $141.58 | 0.00 | 0.00% | $41.46B | 1.23M | 36.68 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.66 | 0.33 | +0.36% | $40.83B | 4.21M | 41.47 | 2.21 | |
 Sysco CorporationSYY | $85.00 | 0.17 | +0.20% | $40.65B | 2.18M | 22.85 | 3.72 | |
 Natera, Inc. Common StockNTRA | $283.53 | 4.21 | +1.51% | $40.61B | 1.13M | -185.31 | -1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $81.14 | -0.48 | -0.59% | $40.43B | 3.41M | 19.23 | 4.22 | |
 JBS N.V.JBS | $12.28 | 0.02 | +0.12% | $40.37B | 4.67M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.52 | -0.12 | -0.35% | $40.20B | 4.05M | 28.77 | 1.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.59 | -0.65 | -0.34% | $40.09B | 2.79M | -31.91 | -5.91 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.44 | -0.03 | -0.08% | $40.08B | 4.79M | 8.40 | 5.41 | |
 Roblox CorporationRBLX | $55.37 | -0.04 | -0.06% | $39.65B | 7.79M | -35.73 | -1.55 | |
 Vulcan Materials Company(Holding Company)VMC | $303.54 | 0.35 | +0.12% | $39.39B | 826.83K | 37.38 | 8.12 | |
 Prudential Financial, Inc.PRU | $112.39 | -0.56 | -0.50% | $39.03B | 539.12K | 11.24 | 10.00 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.21 | 0.02 | +0.39% | $39.01B | 438.03K | -- | -- | |
 Celestica, Inc.CLS | $338.50 | 2.29 | +0.68% | $38.92B | 940.34K | 47.14 | 7.18 | |
 Thomson Reuters Corporation Common SharesTRI | $89.00 | -0.21 | -0.24% | $38.85B | 1.47M | 26.73 | 3.33 | |
 KB Financial Group IncKB | $109.40 | 0.05 | +0.05% | $38.80B | 153.03K | 10.25 | 10.67 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $70.50 | 0.66 | +0.95% | $38.68B | 1.88M | 44.34 | 1.59 | |
 Baidu, Inc.BIDU | $113.18 | -0.12 | -0.10% | $38.51B | 2.76M | 71.18 | 1.59 | |
 WEC Energy Group, Inc.WEC | $117.39 | -1.44 | -1.22% | $38.24B | 484.04K | 24.30 | 4.83 | |
 Carnival Corporation Ltd.CCL | $27.89 | -0.02 | -0.07% | $38.20B | 16.86M | 12.40 | 2.25 | |
 Kimberly-Clark Corp.KMB | $114.53 | -0.19 | -0.17% | $38.02B | 3.63M | 18.87 | 6.07 | |
 Paychex IncPAYX | $106.00 | -0.35 | -0.33% | $37.69B | 1.86M | 23.35 | 4.54 | |
 Elbit Systems LtdESLT | $803.10 | -0.16 | -0.02% | $37.62B | 122.43K | 70.70 | 11.36 | |
 PG&E CorporationPCG | $17.06 | 0.01 | +0.08% | $37.58B | 9.44M | 14.46 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $137.05 | -0.80 | -0.58% | $37.57B | 1.06M | 10.27 | 13.34 | |
 Kenvue Inc.KVUE | $19.48 | -0.35 | -1.75% | $37.41B | 8.51M | 25.30 | 0.77 | |
 Reddit, Inc.RDDT | $193.85 | -0.82 | -0.42% | $37.32B | 1.42M | 73.99 | 2.62 |
Advertisement