Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $214.51 | 0.02 | +0.01% | $49.30B | 1.69M | 33.64 | 6.40 | |
 Franco-Nevada CorporationFNV | $253.90 | 2.03 | +0.81% | $48.94B | 718.41K | 53.23 | 4.77 | |
 AngloGold Ashanti plcAU | $96.68 | 1.79 | +1.88% | $48.87B | 2.82M | 21.32 | 4.54 | |
 Nasdaq, Inc. Common StockNDAQ | $85.86 | 0.33 | +0.39% | $48.65B | 2.30M | 27.70 | 3.09 | |
 Edwards Lifesciences CorpEW | $83.56 | 1.75 | +2.14% | $48.54B | 4.27M | 36.02 | 2.32 | |
 Nokia CorporationNOK | $8.65 | 0.41 | +4.94% | $48.53B | 70.97M | 66.88 | 0.13 | |
 NXP Semiconductors N.V.NXPI | $191.89 | 1.03 | +0.54% | $48.36B | 2.82M | 24.10 | 7.94 | |
 Entergy CorporationETR | $106.19 | 0.61 | +0.57% | $47.96B | 1.75M | 26.14 | 4.05 | |
 Cameco CorporationCCJ | $110.31 | 2.39 | +2.21% | $47.93B | 3.51M | 127.97 | 0.86 | |
 Ferrovial SE Ordinary SharesFER | $64.71 | 1.50 | +2.37% | $47.07B | 1.18M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $775.30 | 15.46 | +2.03% | $46.90B | 69.41K | 59.25 | 13.08 | |
 United Rentals, Inc.URI | $743.01 | 5.79 | +0.79% | $46.86B | 499.37K | 19.23 | 38.68 | |
 Ford Motor CompanyF | $11.72 | 0.05 | +0.47% | $46.78B | 49.43M | 10.11 | 1.16 | |
 Carrier Global CorporationCARR | $55.86 | 0.21 | +0.38% | $46.74B | 5.72M | 32.72 | 1.71 | |
 Haleon plc - ADRHLN | $10.46 | 0.43 | +4.24% | $46.57B | 9.40M | 26.81 | 0.39 | |
 Teradyne, Inc. Common StockTER | $298.35 | 11.93 | +4.17% | $46.55B | 2.45M | 85.45 | 3.48 | |
 Idexx Laboratories IncIDXX | $586.53 | 12.71 | +2.22% | $46.55B | 510.61K | 44.73 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $223.56 | 1.51 | +0.68% | $46.19B | 1.13M | 23.25 | 9.90 | |
 ASE Technology Holding Co., Ltd.ASX | $21.54 | 0.04 | +0.17% | $46.14B | 6.57M | 36.37 | 0.58 | |
 Coherent Corp.COHR | $247.64 | 4.88 | +2.01% | $46.10B | 6.15M | 243.43 | 1.01 | |
 The Kroger Co.KR | $74.50 | -1.10 | -1.45% | $45.68B | 7.24M | 68.89 | 1.08 | |
 Becton, Dickinson and Co.BDX | $160.28 | 0.92 | +0.58% | $45.57B | 2.19M | 27.48 | 5.83 | |
 Garmin LtdGRMN | $234.75 | 1.22 | +0.52% | $45.40B | 684.30K | 29.05 | 8.12 | |
 MetLife, Inc.MET | $69.18 | 1.21 | +1.79% | $45.10B | 2.97M | 14.72 | 4.70 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.62 | 0.16 | +0.16% | $45.01B | 1.38M | -- | -- | |
 AMBEV S.A.ABEV | $2.90 | 0.04 | +1.57% | $44.98B | 23.05M | 16.00 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.82 | 4.71 | +5.81% | $44.89B | 25.82M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $126.62 | 2.10 | +1.68% | $44.80B | 3.68M | 408.39 | 0.31 | |
 The Hershey CompanyHSY | $220.07 | 2.98 | +1.38% | $44.79B | 1.40M | 50.92 | 4.34 | |
 Yum! Brands, Inc.YUM | $161.84 | 1.44 | +0.90% | $44.77B | 2.62M | 29.18 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | 0.12 | +2.12% | $44.56B | 984.60K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $624.86 | 2.36 | +0.38% | $44.34B | 5.02M | 190.49 | 3.26 | |
 Chipotle Mexican Grill, Inc.CMG | $34.06 | 1.54 | +4.75% | $44.21B | 17.72M | 29.78 | 1.14 | |
 Cenovus Energy Inc.CVE | $23.36 | 0.16 | +0.68% | $44.11B | 10.57M | 19.24 | 1.22 | |
 Carvana Co.CVNA | $305.85 | 5.70 | +1.90% | $43.76B | 2.85M | 70.00 | 4.38 | |
 argenx SE - ADRARGX | $703.09 | 2.63 | +0.38% | $43.52B | 245.41K | 30.19 | 23.29 | |
 Bloom Energy CorporationBE | $153.70 | -0.81 | -0.52% | $43.09B | 10.96M | -404.17 | -0.38 | |
 Diageo plcDEO | $76.88 | -0.49 | -0.63% | $42.87B | 1.62M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $96.16 | -0.18 | -0.19% | $42.77B | 2.53M | 28.88 | 3.33 | |
 Waste Connections, Inc.WCN | $167.20 | 0.68 | +0.41% | $42.75B | 931.54K | 69.69 | 2.40 | |
 Gold Fields Ltd ADRGFI | $47.33 | 1.79 | +3.93% | $42.37B | 3.68M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $84.90 | 1.17 | +1.40% | $42.34B | 2.22M | 20.41 | 4.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.74 | 5.33 | +1.70% | $42.27B | 1.24M | 1328.08 | 0.24 | |
 Baidu, Inc.BIDU | $121.84 | -2.23 | -1.80% | $41.93B | 2.76M | 40.52 | 3.01 | |
 Woodside Energy Group Limited - ADRWDS | $22.19 | 0.00 | -0.02% | $41.90B | 1.49M | -- | -- | |
 Roblox CorporationRBLX | $59.17 | 2.75 | +4.87% | $41.90B | 8.33M | -38.14 | -1.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.44 | 0.54 | +1.20% | $41.84B | 14.45M | 8.40 | 5.41 | |
 Ventas, Inc.VTR | $87.77 | 1.21 | +1.40% | $41.76B | 3.06M | 162.82 | 0.54 | |
 Consolidated Edison, Inc.ED | $115.50 | 0.63 | +0.54% | $41.71B | 2.85M | 20.18 | 5.72 | |
 Rocket Companies, Inc.RKT | $14.76 | 0.62 | +4.37% | $41.70B | 25.64M | 184.86 | 0.08 | |
 Elbit Systems LtdESLT | $875.06 | 3.95 | +0.45% | $41.22B | 237.79K | 90.16 | 9.84 | |
 D.R. Horton Inc.DHI | $142.06 | 1.57 | +1.12% | $41.18B | 1.92M | 12.91 | 11.01 | |
 American International Group, Inc.AIG | $76.55 | -0.19 | -0.24% | $41.09B | 2.68M | 13.92 | 5.50 | |
 eBay IncEBAY | $91.40 | 0.06 | +0.07% | $40.86B | 4.68M | 19.83 | 4.60 | |
 Rockwell Automation, Inc.ROK | $364.08 | 3.15 | +0.87% | $40.79B | 691.60K | 41.53 | 8.74 | |
 Sysco CorporationSYY | $84.53 | -0.96 | -1.12% | $40.77B | 2.34M | 22.88 | 3.72 | |
 Wabtec Inc.WAB | $239.23 | 2.47 | +1.04% | $40.71B | 586.09K | 34.70 | 6.88 | |
 HEICO CorporationHEI | $291.72 | 3.27 | +1.13% | $40.49B | 459.64K | 59.11 | 4.91 | |
 MSCI, Inc.MSCI | $549.88 | 1.98 | +0.36% | $40.41B | 450.46K | 35.05 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $71.35 | 2.94 | +4.29% | $40.36B | 16.94M | -187.16 | -0.38 | |
 PG&E CorporationPCG | $18.46 | 0.32 | +1.78% | $40.33B | 24.28M | 15.42 | 1.19 | |
 EQT CORPEQT | $64.33 | -0.04 | -0.07% | $40.18B | 6.55M | 22.04 | 2.92 | |
 Ameriprise Financial, Inc.AMP | $438.86 | -3.22 | -0.73% | $40.02B | 597.36K | 12.07 | 36.36 | |
 CBRE GROUP, INC.CBRE | $135.10 | 1.30 | +0.97% | $39.81B | 1.57M | 33.30 | 4.05 | |
 Delta Air Lines, Inc.DAL | $60.87 | 2.09 | +3.56% | $39.71B | 14.44M | 7.93 | 7.67 | |
 Ericsson - ADRERIC | $11.97 | 0.54 | +4.68% | $39.67B | 14.13M | 13.52 | 0.88 | |
 Fifth Third BancorpFITB | $44.10 | 0.70 | +1.62% | $39.39B | 10.64M | 12.34 | 3.54 | |
 Axon Enterprise, Inc. Common StockAXON | $489.60 | -6.58 | -1.33% | $39.30B | 864.32K | 154.69 | 3.16 | |
 JD.com, Inc.JD | $28.50 | 0.18 | +0.62% | $39.22B | 13.70M | 9.73 | 2.94 | |
 ArcelorMittalMT | $51.52 | 0.78 | +1.53% | $39.18B | 1.82M | 12.55 | 4.10 | |
 Take-Two Interactive Software IncTTWO | $207.65 | -0.93 | -0.45% | $38.40B | 2.13M | -9.26 | -22.38 | |
 WEC Energy Group, Inc.WEC | $117.91 | 0.56 | +0.48% | $38.35B | 1.75M | 24.39 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.09 | +2.41% | $38.16B | 45.35M | 10.31 | 0.35 | |
 Crown Castle Inc.CCI | $87.54 | 0.07 | +0.08% | $37.95B | 2.39M | 86.17 | 1.01 | |
 Alcon Inc. Ordinary SharesALC | $77.81 | 0.49 | +0.64% | $37.92B | 1.51M | 37.05 | 2.10 | |
 Keurig Dr Pepper Inc.KDP | $27.55 | 0.14 | +0.52% | $37.78B | 10.20M | 23.97 | 1.16 | |
 Old Dominion Freight LineODFL | $182.54 | 1.79 | +0.99% | $37.67B | 1.70M | 37.42 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $77.76 | -5.09 | -6.14% | $37.33B | 5.29M | 20.92 | 3.71 | |
 Coupang, Inc.CPNG | $20.46 | 2.01 | +10.91% | $37.31B | 37.94M | 97.19 | 0.21 | |
 Kinross Gold CorporationKGC | $31.04 | 0.47 | +1.55% | $37.18B | 9.86M | 21.67 | 1.43 | |
 The Hartford Insurance Group, Inc.HIG | $134.80 | 1.87 | +1.41% | $37.10B | 1.28M | 10.08 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.00 | 0.81 | +0.77% | $36.98B | 176.85K | 43.16 | 2.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.39 | 0.75 | +2.62% | $36.98B | 688.42K | -- | -- | |
 Nucor CorporationNUE | $162.81 | -0.67 | -0.41% | $36.79B | 1.08M | 21.42 | 7.54 | |
 KB Financial Group IncKB | $102.19 | 2.72 | +2.74% | $36.63B | 261.31K | 9.64 | 10.60 | |
 Texas Pacific Land CorporationTPL | $527.30 | -3.83 | -0.72% | $36.33B | 398.56K | 76.38 | 6.90 | |
 Live Nation Entertainment Inc.LYV | $157.03 | 3.06 | +1.98% | $36.29B | 3.21M | 111.99 | 1.38 | |
 Roper Technologies, Inc. Common StockROP | $352.35 | 1.35 | +0.38% | $36.26B | 989.24K | 24.81 | 14.20 | |
 Las Vegas Sands Corp.LVS | $53.70 | 0.02 | +0.04% | $35.85B | 3.48M | 22.80 | 2.34 | |
 Block, Inc.XYZ | $59.86 | 0.07 | +0.12% | $35.83B | 6.08M | 12.06 | 4.96 | |
 Sun Life Financial Inc.SLF | $63.85 | 1.11 | +1.78% | $35.37B | 612.61K | 16.98 | 3.76 | |
 Martin Marietta MaterialsMLM | $585.48 | 1.73 | +0.30% | $35.29B | 504.32K | 30.85 | 18.97 | |
 Workday, Inc. Class A Common StockWDAY | $133.71 | 0.62 | +0.47% | $34.99B | 6.33M | 55.90 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $265.85 | 0.43 | +0.16% | $34.73B | 1.16M | 31.59 | 8.42 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.46 | 0.89 | +3.12% | $34.29B | 8.37M | 24.54 | 1.20 | |
 Carnival CorporationCCL | $24.72 | 0.73 | +3.05% | $34.17B | 24.10M | 12.34 | 2.00 | |
 Trip.com Group Limited - ADRTCOM | $52.28 | 0.56 | +1.08% | $34.15B | 2.16M | 8.36 | 6.25 | |
 Archer Daniels Midland CompanyADM | $70.77 | -1.21 | -1.69% | $34.02B | 4.24M | 31.84 | 2.22 | |
 Banco Bradesco S.A. - ADRBBDO | $3.21 | 0.05 | +1.74% | $33.93B | 104.27K | 9.17 | 0.35 | |
 Kenvue Inc.KVUE | $17.71 | 0.23 | +1.29% | $33.93B | 14.09M | 23.60 | 0.75 |
Advertisement