Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $199.22 | -3.72 | -1.83% | $56.83B | 1.12M | 13.07 | 5.13 | |
 NXP Semiconductors N.V.NXPI | $227.84 | 2.84 | +1.26% | $56.73B | 2.00M | 19.36 | 11.72 | |
 Fastenal CoFAST | $49.60 | 0.37 | +0.75% | $56.49B | 4.96M | 41.72 | 1.18 | |
 AngloGold Ashanti plcAU | $109.07 | -2.60 | -2.33% | $56.38B | 1.90M | 14.47 | 7.46 | |
 Nokia CorporationNOK | $10.03 | 0.26 | +2.66% | $56.10B | 40.35M | 23.26 | 0.14 | |
 Strategy Inc Common Stock Class AMSTR | $142.80 | -2.02 | -1.39% | $55.64B | 24.50M | -- | -97.21 | |
 Comfort Systems USA, Inc.FIX | $1,610.34 | 30.15 | +1.91% | $55.61B | 225.56K | 38.86 | 40.66 | |
 SempraSRE | $84.04 | -0.53 | -0.63% | $55.30B | 1.70M | 16.71 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $96.88 | -1.83 | -1.85% | $55.18B | 1.14M | 25.51 | 3.43 | |
 Keysight Technologies, Inc.KEYS | $327.21 | 4.59 | +1.42% | $54.92B | 455.58K | 36.70 | 7.28 | |
 Public StoragePSA | $302.01 | -3.72 | -1.22% | $53.69B | 319.47K | 18.03 | 10.48 | |
 Ametek, Inc.AME | $237.72 | 3.52 | +1.50% | $53.68B | 766.95K | 29.42 | 6.84 | |
 Devon Energy CorporationDVN | $48.06 | -0.73 | -1.50% | $53.67B | 6.45M | 10.91 | 4.21 | |
 Garmin LtdGRMN | $277.03 | -0.15 | -0.05% | $53.45B | 398.59K | 28.66 | 9.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $226.39 | 15.76 | +7.48% | $53.29B | 12.83M | -- | -0.03 | |
 State Street CorporationSTT | $194.26 | 0.32 | +0.16% | $53.28B | 925.92K | 15.85 | 11.34 | |
 Teradyne, Inc. Common StockTER | $357.03 | 18.44 | +5.45% | $52.94B | 2.25M | 44.09 | 7.29 | |
 Franco-Nevada CorporationFNV | $266.18 | -4.13 | -1.53% | $52.14B | 360.67K | 36.19 | 7.65 | |
 Delta Air Lines, Inc.DAL | $80.17 | 1.42 | +1.80% | $51.79B | 3.71M | 14.42 | 6.03 | |
 Coherent Corp.COHR | $281.86 | 17.45 | +6.60% | $51.78B | 4.59M | 56.02 | 4.11 | |
 Becton, Dickinson and Co.BDX | $184.74 | -2.88 | -1.54% | $51.70B | 1.12M | 14.43 | 3.32 | |
 Edwards Lifesciences CorpEW | $89.90 | 0.12 | +0.13% | $51.70B | 2.17M | 31.95 | 1.74 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.67 | -0.37 | -1.12% | $51.57B | 643.88K | -- | -0.70 | |
 Workday, Inc. Class A Common StockWDAY | $195.79 | -11.13 | -5.38% | $51.11B | 2.47M | 33.81 | 4.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.64 | -8.06 | -4.18% | $50.84B | 6.76M | 125.13 | -3.84 | |
 Ameriprise Financial, Inc.AMP | $560.56 | -4.52 | -0.80% | $50.80B | 285.66K | 13.12 | 41.46 | |
 Diageo plcDEO | $89.19 | -1.49 | -1.64% | $50.48B | 1.02M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.76 | -3.39 | -3.11% | $50.31B | 1.90M | -- | -- | |
 Entergy CorporationETR | $107.27 | -0.51 | -0.47% | $50.29B | 1.78M | 27.42 | 3.90 | |
 Block, Inc.XYZ | $82.76 | -0.61 | -0.73% | $50.09B | 2.02M | 28.55 | 0.56 | |
 United Microelectronic Corp.UMC | $20.77 | 0.91 | +4.58% | $50.00B | 7.07M | 18.56 | 1.07 | |
 Fifth Third BancorpFITB | $54.87 | -0.10 | -0.18% | $49.85B | 2.41M | 14.24 | 2.93 | |
 Autodesk IncADSK | $217.90 | -19.62 | -8.26% | $49.64B | 3.24M | 27.56 | 7.73 | |
 Atlassian Corporation Class A Common StockTEAM | $189.58 | -5.10 | -2.62% | $49.40B | 2.20M | 194.68 | -0.19 | |
 Sun Life Financial Inc.SLF | $80.97 | 0.18 | +0.22% | $49.21B | 389.98K | 14.43 | 4.28 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.01 | 6.05 | +3.90% | $49.12B | 2.70M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $310.40 | 27.58 | +9.75% | $49.07B | 5.64M | 182.46 | 2.02 | |
 Infosys Limited - ADRINFY | $11.70 | -0.39 | -3.23% | $48.96B | 16.92M | 14.39 | 0.81 | |
 Humana Inc.HUM | $401.54 | -4.98 | -1.23% | $48.82B | 630.61K | 23.64 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $256.45 | -5.69 | -2.17% | $48.81B | 998.58K | 22.98 | 9.90 | |
 Carrier Global CorporationCARR | $59.71 | 0.63 | +1.07% | $48.70B | 3.27M | 24.21 | 1.44 | |
 Thomson Reuters Corporation Common SharesTRI | $105.68 | -6.08 | -5.44% | $48.68B | 1.02M | 26.80 | 3.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.96 | -1.86 | -3.27% | $48.61B | 9.90M | 10.74 | 5.29 | |
 AutoZone, Inc.AZO | $2,983.29 | 15.25 | +0.51% | $48.45B | 368.62K | 20.41 | 145.45 | |
 Vistra Corp.VST | $149.30 | 5.08 | +3.52% | $48.41B | 4.06M | 16.77 | 5.92 | |
 Medline Inc. Class A common stockMDLN | $36.59 | 0.00 | 0.00% | $48.11B | 4.67M | -- | -- | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $47.92B | 20.60M | 16.89 | 0.20 | |
 Xcel Energy, Inc.XEL | $75.72 | -0.62 | -0.81% | $47.68B | 2.43M | 18.90 | 3.65 | |
 Rockwell Automation, Inc.ROK | $433.81 | 5.53 | +1.29% | $47.56B | 418.04K | 33.25 | 10.67 | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | -0.61 | -1.62% | $47.54B | 7.40M | 33.85 | 1.09 | |
 Wabtec Inc.WAB | $282.86 | 2.03 | +0.72% | $47.44B | 325.60K | 28.40 | 7.44 | |
 Ventas, Inc.VTR | $90.27 | -1.84 | -2.00% | $47.25B | 1.57M | 25.03 | 0.54 | |
 Natera, Inc. Common StockNTRA | $328.18 | 0.51 | +0.16% | $47.23B | 702.46K | -- | -1.36 | |
 eBay IncEBAY | $103.41 | -2.45 | -2.31% | $47.11B | 2.44M | 22.15 | 4.83 | |
 KB Financial Group IncKB | $128.68 | -3.68 | -2.78% | $46.95B | 167.38K | 11.36 | 11.65 | |
 Ares Management Corporation Class A Common StockARES | $140.15 | -1.37 | -0.97% | $46.74B | 832.40K | 27.37 | 2.18 | |
 Veeva Systems Inc.VEEV | $275.09 | -9.29 | -3.27% | $46.20B | 971.16K | 45.94 | 6.08 | |
 STMicroelectronics N.V.STM | $52.24 | 0.96 | +1.87% | $46.06B | 6.18M | 61.05 | 0.51 | |
 Exelon CorporationEXC | $43.64 | -0.89 | -2.00% | $45.97B | 5.48M | 15.96 | 2.73 | |
 ORIX Corporation - ADRIX | $39.94 | -1.25 | -3.03% | $45.73B | 138.68K | 11.47 | 3.62 | |
 HEICO CorporationHEI | $325.48 | -0.22 | -0.07% | $45.52B | 392.85K | 54.19 | 6.01 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.05 | 19.61 | +10.30% | $45.24B | 13.19M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $210.02 | -0.85 | -0.40% | $45.20B | 711.14K | -- | -8.82 | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | -0.95 | -4.01% | $45.09B | 363.99K | -- | -- | |
 Ciena CorporationCIEN | $321.00 | 3.54 | +1.12% | $44.94B | 3.02M | 63.88 | 4.48 | |
 Keurig Dr Pepper Inc.KDP | $32.59 | -0.29 | -0.88% | $44.74B | 4.07M | 15.66 | 0.99 | |
 IQVIA Holdings Inc.IQV | $267.77 | -3.85 | -1.42% | $44.71B | 934.26K | 23.91 | 8.06 | |
 Paychex IncPAYX | $121.71 | -3.37 | -2.69% | $44.49B | 1.45M | 22.70 | 4.89 | |
 Cameco CorporationCCJ | $100.74 | 0.12 | +0.12% | $43.82B | 1.40M | 114.34 | 0.59 | |
 Axon Enterprise, Inc. Common StockAXON | $515.67 | -22.48 | -4.18% | $43.72B | 503.64K | 467.96 | 2.41 | |
 Haleon plc - ADRHLN | $9.60 | -0.26 | -2.64% | $43.37B | 17.44M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $228.41 | 5.18 | +2.32% | $43.18B | 874.69K | 21.59 | -- | |
 Gold Fields Ltd ADRGFI | $47.40 | -0.76 | -1.58% | $43.10B | 3.67M | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.85 | -0.89 | -0.60% | $43.07B | 729.17K | 19.81 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.36 | -0.26 | -0.71% | $42.67B | 2.15M | 16.80 | 0.60 | |
 Ferrovial N.V. Ordinary SharesFER | $58.05 | -0.05 | -0.09% | $42.63B | 751.96K | -- | -- | |
 Prudential Financial, Inc.PRU | $122.02 | -1.18 | -0.96% | $42.50B | 1.14M | 8.08 | 11.04 | |
 Agilent Technologies Inc.A | $150.86 | 0.88 | +0.59% | $42.28B | 1.83M | 24.75 | 5.08 | |
 Waste Connections, Inc.WCN | $164.87 | -1.94 | -1.16% | $41.96B | 519.56K | 30.55 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | -0.67 | -0.55% | $41.84B | 136.48K | 33.17 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $173.50 | -3.99 | -2.25% | $41.82B | 1.60M | 443.73 | -1.13 | |
 MSCI, Inc.MSCI | $573.01 | -1.64 | -0.29% | $41.78B | 377.53K | 30.86 | 18.28 | |
 Roper Technologies, Inc. Common StockROP | $407.28 | -15.07 | -3.57% | $41.77B | 478.43K | 20.22 | 24.14 | |
 Idexx Laboratories IncIDXX | $535.38 | 6.09 | +1.15% | $41.70B | 289.82K | 37.22 | 14.22 | |
 Yum! Brands, Inc.YUM | $150.71 | -1.83 | -1.20% | $41.63B | 1.23M | 23.72 | 7.95 | |
 Archer Daniels Midland CompanyADM | $84.61 | 0.23 | +0.27% | $40.67B | 1.83M | 19.44 | 3.65 | |
 Waters CorpWAT | $409.38 | -4.18 | -1.01% | $40.63B | 282.91K | 30.23 | 4.01 | |
 D.R. Horton Inc.DHI | $142.75 | -1.66 | -1.15% | $40.39B | 1.22M | 13.74 | 10.51 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.16 | -1.13% | $40.27B | 20.61M | 38.43 | 0.14 | |
 Consolidated Edison, Inc.ED | $107.29 | -1.46 | -1.34% | $40.22B | 1.31M | 18.78 | 6.09 | |
 American International Group, Inc.AIG | $76.21 | -0.65 | -0.85% | $40.19B | 1.92M | 9.29 | 5.47 | |
 Take-Two Interactive Software IncTTWO | $214.69 | 0.56 | +0.26% | $40.04B | 1.76M | 92.30 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $109.51 | 1.62 | +1.50% | $39.85B | 3.80M | 33.72 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $358.26 | -4.42 | -1.22% | $39.82B | 179.08K | 63.85 | 5.68 | |
 Microchip Technology IncMCHP | $74.17 | 1.06 | +1.45% | $39.70B | 5.37M | 44.58 | 0.67 | |
 Shinhan Financial Group Co LtdSHG | $82.28 | -2.19 | -2.59% | $39.65B | 104.35K | 11.35 | 7.44 | |
 Sysco CorporationSYY | $80.05 | -1.03 | -1.27% | $38.85B | 1.45M | 17.59 | 3.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.36 | 4.80 | +5.68% | $38.80B | 18.08M | -- | -3.65 | |
 Nutrien Ltd. Common SharesNTR | $79.47 | -1.26 | -1.56% | $38.53B | 1.62M | 17.25 | 4.94 | |
 Old Dominion Freight LineODFL | $185.87 | 0.12 | +0.06% | $38.52B | 2.02M | 35.79 | 5.19 |
Advertisement