Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ferrovial SE Ordinary SharesFER | $66.68 | 0.67 | +1.01% | $47.99B | 1.33K | -- | -- | |
 Public StoragePSA | $269.55 | -2.47 | -0.91% | $47.77B | 13 | 28.27 | 9.63 | |
 Cardinal Health, Inc.CAH | $198.88 | -0.02 | -0.01% | $47.43B | 193 | 30.11 | 6.63 | |
 Baker Hughes CompanyBKR | $47.39 | -1.84 | -3.74% | $47.13B | 241 | 16.47 | 2.90 | |
 Oneok, Inc.OKE | $74.93 | -1.40 | -1.83% | $46.96B | 15 | 13.72 | 5.44 | |
 Fastenal CoFAST | $40.80 | -0.71 | -1.71% | $46.94B | 100 | 38.21 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $983.58 | 20.75 | +2.15% | $46.84B | 82 | 24.97 | 39.16 | |
 CBRE GROUP, INC.CBRE | $155.39 | -5.51 | -3.43% | $46.25B | 1.62M | 38.38 | 4.05 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.03 | -0.06 | -1.07% | $45.89B | 727.00K | -- | -- | |
 Ametek, Inc.AME | $199.26 | -0.61 | -0.30% | $45.75B | 178 | 31.35 | 6.34 | |
 Take-Two Interactive Software IncTTWO | $247.28 | -0.63 | -0.25% | $45.71B | 70 | -10.95 | -22.59 | |
 W.W. Grainger, Inc.GWW | $959.07 | -15.83 | -1.62% | $45.62B | 14 | 26.91 | 35.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.22 | 0.03 | +0.23% | $45.35B | 866 | 179.45 | 0.08 | |
 Trip.com Group Limited - ADRTCOM | $70.15 | -1.63 | -2.27% | $45.35B | 1.10K | 11.10 | 6.25 | |
 Las Vegas Sands Corp.LVS | $67.08 | 0.85 | +1.29% | $45.23B | 3 | 30.27 | 2.21 | |
 Diamondback Energy, Inc.FANG | $157.52 | -1.06 | -0.67% | $45.14B | 95 | 10.95 | 14.39 | |
 Rockwell Automation, Inc.ROK | $402.22 | -2.07 | -0.51% | $45.13B | 195 | 52.48 | 7.66 | |
 Xcel Energy, Inc.XEL | $75.73 | -1.47 | -1.90% | $44.79B | 147 | 23.09 | 3.28 | |
 Carrier Global CorporationCARR | $53.03 | -1.29 | -2.38% | $44.75B | 13.16M | 11.89 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $65.09 | -0.90 | -1.36% | $44.61B | 5.42M | 28.21 | 2.34 | |
 Reddit, Inc.RDDT | $236.95 | 2.71 | +1.16% | $44.53B | 2.32K | 135.06 | 1.74 | |
 Imperial Oil LimitedIMO | $90.61 | -1.73 | -1.88% | $44.39B | 620.75K | 16.10 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $33.61 | -0.34 | -0.99% | $44.38B | 3.73K | 29.70 | 1.13 | |
 D.R. Horton Inc.DHI | $152.43 | -6.22 | -3.92% | $44.36B | 600 | 13.11 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $476.73 | -0.44 | -0.09% | $44.29B | 5 | 13.07 | 36.47 | |
 Delta Air Lines, Inc.DAL | $67.22 | 0.17 | +0.25% | $43.98B | 258 | 9.49 | 7.10 | |
 Exelon CorporationEXC | $43.33 | -0.47 | -1.07% | $43.89B | 292 | 15.60 | 2.79 | |
 HEICO CorporationHEI | $314.59 | 2.42 | +0.78% | $43.82B | 482.86K | 68.87 | 4.57 | |
 Waste Connections, Inc.WCN | $170.40 | -2.66 | -1.53% | $43.63B | 112 | 71.00 | 2.40 | |
 Axon Enterprise, Inc. Common StockAXON | $553.12 | 2.43 | +0.44% | $43.57B | 59 | 174.74 | 3.16 | |
 Cheniere Energy IncLNG | $200.80 | -5.10 | -2.48% | $43.28B | 323 | 11.20 | 17.95 | |
 Baidu, Inc.BIDU | $130.06 | 4.41 | +3.51% | $43.07B | 42.62K | 41.62 | 3.01 | |
 Haleon plc - ADRHLN | $9.40 | -0.13 | -1.31% | $42.26B | 4.58K | 24.33 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.24 | -2.02 | -2.29% | $42.22B | 167.16K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $160.74 | 1.36 | +0.85% | $42.18B | 208 | -225.80 | -0.71 | |
 Target CorporationTGT | $93.06 | 0.87 | +0.94% | $42.15B | 702 | 11.30 | 8.24 | |
 Fair Isaac CorporationFICO | $1760.45 | -38.24 | -2.13% | $42.00B | 48 | 66.72 | 26.55 | |
 Insmed, Inc.INSM | $196.55 | -7.50 | -3.68% | $41.92B | 31 | -31.75 | -6.19 | |
 Entergy CorporationETR | $92.90 | -1.30 | -1.37% | $41.70B | 1.31K | 23.05 | 4.05 | |
 JD.com, Inc.JD | $29.92 | 0.01 | +0.03% | $41.65B | 58.52K | 9.98 | 2.94 | |
 American International Group, Inc.AIG | $76.31 | -0.72 | -0.94% | $41.19B | 2 | 13.88 | 5.50 | |
 Occidental Petroleum CorporationOXY | $41.36 | -1.06 | -2.50% | $40.82B | 11.21K | 30.46 | 1.36 | |
 The Kroger Co.KR | $63.38 | 0.66 | +1.05% | $40.72B | 108 | 58.73 | 1.08 | |
 Agilent Technologies Inc.A | $142.44 | -3.03 | -2.09% | $40.69B | 166 | 31.45 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.86 | -0.80 | -0.88% | $40.58B | 2.27K | -- | -- | |
 MSCI, Inc.MSCI | $536.90 | -1.05 | -0.20% | $40.53B | 576 | 34.18 | 15.78 | |
 Paychex IncPAYX | $112.45 | 0.39 | +0.35% | $40.47B | 61 | 25.27 | 4.45 | |
 Crown Castle Inc.CCI | $90.82 | 1.50 | +1.68% | $39.67B | 12 | -8.57 | -10.63 | |
 Yum! Brands, Inc.YUM | $142.53 | -2.43 | -1.68% | $39.59B | 2 | 27.79 | 5.13 | |
 Cameco CorporationCCJ | $90.90 | -0.35 | -0.39% | $39.47B | 1.54K | 105.42 | 0.86 | |
 AngloGold Ashanti plcAU | $78.81 | -3.60 | -4.37% | $39.37B | 31.19K | 17.18 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $29.00 | 0.29 | +0.99% | $39.36B | 291 | 24.98 | 1.16 | |
 Veeva Systems Inc.VEEV | $239.05 | -2.90 | -1.20% | $39.35B | 11 | 46.57 | 5.14 | |
 Public Service Enterprise Group IncorporatedPEG | $78.75 | -0.82 | -1.03% | $39.32B | 3.34M | 18.94 | 4.16 | |
 Zscaler, Inc. Common StockZS | $244.88 | 2.25 | +0.93% | $39.11B | 1.62K | -943.21 | -0.26 | |
 Cognizant Technology SolutionsCTSH | $80.71 | -0.01 | -0.01% | $39.09B | 3.51M | 18.79 | 4.31 | |
 Vulcan Materials Company(Holding Company)VMC | $295.78 | 0.84 | +0.28% | $39.04B | 1.09M | 35.09 | 8.42 | |
 Prudential Financial, Inc.PRU | $111.33 | -0.36 | -0.32% | $38.96B | 4 | 15.29 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $78.87 | -1.88 | -2.33% | $38.95B | 1.08K | 37.76 | 2.10 | |
 Ares Management Corporation Class A Common StockARES | $164.26 | -1.16 | -0.70% | $38.91B | 24.12K | 75.79 | 2.33 | |
 Celestica, Inc.CLS | $340.76 | 15.90 | +4.89% | $38.85B | 1.21K | 54.83 | 6.16 | |
 Garmin LtdGRMN | $201.27 | -2.35 | -1.16% | $38.85B | 1 | 24.88 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.35 | -0.09 | -0.32% | $38.52B | 12.18K | 9.70 | 3.06 | |
 Targa Resources Corp.TRGP | $179.10 | -1.76 | -0.98% | $38.44B | 1.84M | 23.82 | 7.52 | |
 AMBEV S.A.ABEV | $2.47 | 0.00 | +0.20% | $38.26B | 42 | 13.63 | 0.18 | |
 Franco-Nevada CorporationFNV | $199.32 | -3.97 | -1.96% | $38.11B | 31 | 41.45 | 4.77 | |
 Ventas, Inc.VTR | $81.00 | 0.45 | +0.56% | $38.10B | 2 | 155.98 | 0.52 | |
 IQVIA Holdings Inc.IQV | $223.57 | -2.33 | -1.03% | $38.00B | 6 | 30.61 | 7.29 | |
 eBay IncEBAY | $83.85 | 1.37 | +1.66% | $37.90B | 30 | 18.23 | 4.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.09 | -2.35 | -2.75% | $37.81B | 1 | 17.15 | 4.84 | |
 Flutter Entertainment plcFLUT | $214.78 | 6.32 | +3.03% | $37.61B | 850 | -165.15 | -1.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.23 | 0.23 | +0.78% | $37.37B | 156 | -- | -- | |
 Martin Marietta MaterialsMLM | $622.20 | -2.22 | -0.35% | $37.21B | 510.08K | 32.53 | 18.97 | |
 Copart IncCPRT | $38.41 | -0.32 | -0.84% | $37.18B | 1 | 23.42 | 1.64 | |
 Gold Fields Ltd ADRGFI | $41.17 | -1.08 | -2.55% | $37.09B | 2.05K | -- | -- | |
 Block, Inc.XYZ | $61.04 | -0.07 | -0.11% | $37.08B | 2.96K | 12.30 | 4.96 | |
 EQT CORPEQT | $58.66 | -2.04 | -3.37% | $37.00B | 384 | 20.30 | 2.92 | |
 The Estee Lauder Companies Inc. Class AEL | $102.78 | -2.37 | -2.25% | $36.74B | 169 | -39.51 | -2.58 | |
 Nucor CorporationNUE | $159.30 | -0.19 | -0.12% | $36.61B | 40 | 22.47 | 7.12 | |
 The Hershey CompanyHSY | $180.78 | -1.52 | -0.84% | $36.58B | 19 | 26.96 | 6.69 | |
 ResMed Inc.RMD | $250.04 | -6.52 | -2.54% | $36.50B | 760.69K | 25.59 | 9.77 | |
 Microchip Technology IncMCHP | $67.35 | 1.55 | +2.36% | $36.42B | 1.29K | -149.75 | -0.45 | |
 Wabtec Inc.WAB | $212.20 | -2.73 | -1.27% | $36.28B | 765.48K | 30.84 | 6.88 | |
 The Hartford Insurance Group, Inc.HIG | $129.73 | 0.28 | +0.22% | $36.15B | 1.42M | 10.60 | 12.24 | |
 Keysight Technologies, Inc.KEYS | $209.62 | -0.81 | -0.39% | $36.08B | 38 | 43.09 | 4.89 | |
 Fiserv, Inc. Common StockFISV | $65.73 | -0.55 | -0.82% | $35.58B | 11.19K | 10.22 | 6.47 | |
 BeOne Medicines Ltd. - ADRONC | $326.49 | 3.55 | +1.10% | $35.46B | 66 | 628.31 | 0.51 | |
 Ubiquiti Inc. Common StockUI | $581.67 | 3.62 | +0.63% | $35.30B | 1 | 44.61 | 13.08 | |
 Comfort Systems USA, Inc.FIX | $989.48 | -12.49 | -1.25% | $35.06B | 50 | 42.08 | 23.62 | |
 Banco Bradesco S.A. - ADRBBD | $3.34 | 0.04 | +1.06% | $34.96B | 102.88K | 9.44 | 0.35 | |
 Ryanair Holdings plc - ADRRYAAY | $66.11 | 0.00 | 0.00% | $34.94B | 1.66K | 12.78 | 5.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.04 | 0.44 | +0.44% | $34.93B | 517.20K | 40.76 | 2.48 | |
 Sysco CorporationSYY | $72.71 | -0.38 | -0.52% | $34.92B | 11 | 19.55 | 3.73 | |
 State Street CorporationSTT | $124.07 | 0.36 | +0.29% | $34.82B | 2.16M | 13.19 | 9.45 | |
 ASE Technology Holding Co., Ltd.ASX | $15.74 | 0.53 | +3.52% | $34.62B | 2.29K | 31.74 | 0.50 | |
 Consolidated Edison, Inc.ED | $95.45 | -1.15 | -1.19% | $34.56B | 105 | 16.74 | 5.72 | |
 WEC Energy Group, Inc.WEC | $104.76 | -0.97 | -0.92% | $34.26B | 2 | 19.91 | 5.29 | |
 HEICO CORP CL AHEI.A | $245.64 | 1.38 | +0.57% | $34.19B | 197 | 53.75 | 4.57 | |
 Nokia CorporationNOK | $6.15 | 0.08 | +1.35% | $34.19B | 5.25K | 34.25 | 0.18 | |
 Stellantis N.V.STLA | $11.94 | -0.13 | -1.04% | $34.14B | 32.94K | -- | -- |
Advertisement