Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NXPI logoNXP Semiconductors N.V.NXPI$221.75-3.81
-1.69%
$55.92B1.16M18.9211.72
MRNA logoModerna, Inc. Common StockMRNA$139.46-5.67
-3.91%
$55.68B26.52M-17.45-7.99
NOK logoNokia CorporationNOK$9.96-0.25
-2.40%
$55.63B38.33M71.180.14
F logoFord Motor CompanyF$13.91-0.50
-3.44%
$55.49B40.27M-7.44-1.87
NUE logoNucor CorporationNUE$244.160.53
+0.22%
$55.39B841.83K19.4712.54
AME logoAmetek, Inc.AME$240.971.42
+0.59%
$55.25B1.13M35.236.84
SRE logoSempraSRE$84.311.42
+1.71%
$55.13B1.42M24.443.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.500.28
+0.29%
$55.06B1.88M28.723.43
MT logoArcelorMittalMT$72.760.56
+0.77%
$54.86B992.23K30.832.36
CTVA logoCorteva, Inc. Common StockCTVA$82.200.41
+0.51%
$54.85B6.12M54.441.51
COHR logoCoherent Corp.COHR$278.68-10.84
-3.75%
$54.57B4.99M67.804.11
DAL logoDelta Air Lines, Inc.DAL$82.580.17
+0.21%
$54.31B2.08M13.696.03
ADSK logoAutodesk IncADSK$254.750.92
+0.36%
$53.79B601.83K37.146.86
CAH logoCardinal Health, Inc.CAH$230.561.05
+0.46%
$53.62B706.17K31.897.23
DEO logoDiageo plcDEO$96.341.72
+1.82%
$53.56B542.60K----
CIEN logoCiena CorporationCIEN$376.09-19.70
-4.98%
$53.24B1.05M125.363.00
KEYS logoKeysight Technologies, Inc.KEYS$312.55-3.58
-1.13%
$53.23B464.29K42.937.28
DVN logoDevon Energy CorporationDVN$48.05-1.05
-2.13%
$52.86B4.25M11.414.21
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.700.15
+0.25%
$52.78B3.90M11.665.29
STT logoState Street CorporationSTT$191.234.10
+2.19%
$52.53B760.23K16.8611.34
EW logoEdwards Lifesciences CorpEW$90.961.17
+1.30%
$52.43B1.37M52.281.74
BDX logoBecton, Dickinson and Co.BDX$190.73-1.27
-0.66%
$51.95B770.32K57.453.32
FNV logoFranco-Nevada CorporationFNV$268.062.32
+0.87%
$51.70B384.45K35.047.65
H
Honeywell Aerospace Inc. Common StockHONA
$161.11-3.62
-2.20%
$51.06B1.83M----
WAB logoWabtec Inc.WAB$298.851.28
+0.43%
$50.48B270.95K40.177.44
FITB logoFifth Third BancorpFITB$55.060.24
+0.43%
$49.93B2.78M18.792.93
AMP logoAmeriprise Financial, Inc.AMP$560.935.34
+0.96%
$49.55B135.29K13.5341.46
CARR logoCarrier Global CorporationCARR$59.97-0.40
-0.67%
$49.43B1.69M41.641.44
ETR logoEntergy CorporationETR$105.911.29
+1.23%
$49.42B639.89K27.163.90
WDAY logoWorkday, Inc. Class A Common StockWDAY$199.98-0.03
-0.01%
$49.39B874.36K62.493.20
HEI logoHEICO CorporationHEI$352.96-2.08
-0.58%
$49.32B263.68K63.035.60
XYZ logoBlock, Inc.XYZ$81.67-0.49
-0.59%
$49.07B2.73M145.840.56
AXON logoAxon Enterprise, Inc. Common StockAXON$601.65-26.10
-4.16%
$48.88B415.39K249.652.41
MSTR logoStrategy Inc Common Stock Class AMSTR$122.893.64
+3.05%
$48.82B34.51M-1.26-97.21
LHX logoL3Harris Technologies, Inc.LHX$261.96-4.77
-1.79%
$48.78B881.77K26.469.90
AZO logoAutoZone, Inc.AZO$2,978.5820.63
+0.70%
$48.63B172.42K20.48145.45
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.331.33
+1.23%
$48.29B872.81K----
XEL logoXcel Energy, Inc.XEL$77.200.90
+1.18%
$48.22B2.84M21.153.65
ALAB logoAstera Labs, Inc. Common StockALAB$277.94-7.04
-2.47%
$48.22B2.13M137.592.02
INFY logoInfosys Limited - ADRINFY$11.88-0.06
-0.54%
$48.10B11.34M14.660.81
UMC logoUnited Microelectronic Corp.UMC$19.140.80
+4.39%
$48.01B7.99M17.891.07
CMG logoChipotle Mexican Grill, Inc.CMG$37.840.94
+2.56%
$47.89B10.57M34.721.09
VTR logoVentas, Inc.VTR$93.230.17
+0.18%
$47.82B792.56K172.650.54
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$180.88-5.61
-3.01%
$47.72B8.99M-47.10-3.84
ROK logoRockwell Automation, Inc.ROK$429.01-8.06
-1.85%
$47.64B320.07K40.2110.67
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$86.25-1.60
-1.82%
$47.57B13.08M-23.63-3.65
EBAY logoeBay IncEBAY$106.782.65
+2.55%
$47.52B2.15M22.114.83
NTRA logoNatera, Inc. Common StockNTRA$327.06-4.97
-1.50%
$47.14B761.59K-240.48-1.36
TRI logoThomson Reuters Corporation Common SharesTRI$108.352.82
+2.67%
$46.94B903.82K28.823.76
HUM logoHumana Inc.HUM$383.514.63
+1.22%
$46.05B887.75K36.2810.57
JBS logoJBS N.V.JBS$13.950.13
+0.90%
$45.87B3.33M13.671.02
FERG logoFerguson Enterprises Inc.FERG$236.84-5.40
-2.23%
$45.82B737.33K23.43--
VST logoVistra Corp.VST$136.380.17
+0.12%
$45.77B3.14M23.045.92
EXC logoExelon CorporationEXC$44.410.63
+1.43%
$45.75B2.57M16.272.73
WDS logoWoodside Energy Group Limited - ADRWDS$23.88-0.45
-1.87%
$45.39B195.21K----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.231.77
+0.85%
$45.27B791.11K-23.95-8.82
FER logoFerrovial N.V. Ordinary SharesFER$62.77-0.06
-0.10%
$45.25B634.97K----
ABEV logoAMBEV S.A.ABEV$2.920.04
+1.22%
$44.95B22.19M14.570.20
PAYX logoPaychex IncPAYX$126.131.65
+1.33%
$44.86B1.02M25.794.89
HLN logoHaleon plc - ADRHLN$10.160.16
+1.65%
$44.71B11.92M----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$187.68-8.45
-4.31%
$44.59B4.05M----
CCJ logoCameco CorporationCCJ$102.31-0.20
-0.19%
$44.56B1.46M173.420.59
STM logoSTMicroelectronics N.V.STM$49.65-0.91
-1.80%
$44.31B4.25M97.350.51
KDP logoKeurig Dr Pepper Inc.KDP$32.480.45
+1.39%
$44.21B3.54M32.810.99
RKLB logoRocket Lab Corporation Common StockRKLB$68.94-3.63
-5.00%
$44.08B10.09M-255.34-0.27
SLF logoSun Life Financial Inc.SLF$79.060.08
+0.10%
$44.01B311.11K18.474.28
TTWO logoTake-Two Interactive Software IncTTWO$234.90-4.72
-1.97%
$43.92B1.46M-135.78-1.73
IDXX logoIdexx Laboratories IncIDXX$557.040.11
+0.02%
$43.88B173.01K39.1714.22
CBRE logoCBRE GROUP, INC.CBRE$151.38-0.72
-0.47%
$43.84B381.88K34.724.36
TEAM logoAtlassian Corporation Class A Common StockTEAM$172.320.51
+0.30%
$43.62B1.45M-906.97-0.19
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.790.05
+0.96%
$43.39B1.49M----
A logoAgilent Technologies Inc.A$153.07-5.93
-3.73%
$43.23B1.94M30.744.98
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.93-0.41
-1.10%
$43.03B1.51M61.550.60
LYV logoLive Nation Entertainment Inc.LYV$184.662.84
+1.56%
$43.02B887.06K-163.42-1.13
YUM logoYum! Brands, Inc.YUM$157.054.06
+2.65%
$42.86B1.22M19.757.95
WCN logoWaste Connections, Inc.WCN$169.850.45
+0.27%
$42.73B431.62K40.934.15
IQV logoIQVIA Holdings Inc.IQV$259.53-0.29
-0.11%
$42.72B544.64K32.208.06
IX logoORIX Corporation - ADRIX$39.180.69
+1.79%
$42.56B139.91K10.823.62
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.72-0.65
-1.96%
$42.45B634.38K-46.74-0.70
GFI logoGold Fields Ltd ADRGFI$47.20-0.61
-1.28%
$42.21B2.38M----
PRU logoPrudential Financial, Inc.PRU$122.070.92
+0.76%
$42.12B797.06K11.0611.04
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.95-0.92
-0.98%
$42.11B1.35M37.182.50
ONC logoBeOne Medicines Ltd. - ADRONC$371.13-3.34
-0.89%
$41.98B167.33K65.345.68
ODFL logoOld Dominion Freight LineODFL$201.41-5.06
-2.45%
$41.76B808.82K38.815.19
DHI logoD.R. Horton Inc.DHI$149.080.73
+0.49%
$41.70B745.93K14.1810.51
KB logoKB Financial Group IncKB$118.610.65
+0.55%
$41.64B102.85K10.1811.65
MSCI logoMSCI, Inc.MSCI$571.618.12
+1.44%
$41.56B208.77K31.2718.28
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.560.88
+0.73%
$41.41B132.93K24.315.00
VIK logoViking Holdings LtdVIK$92.73-0.06
-0.06%
$41.37B2.36M30.813.01
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$221.67-8.90
-3.86%
$41.34B2.73M89.382.48
ROP logoRoper Technologies, Inc. Common StockROP$414.212.42
+0.59%
$40.97B360.47K17.1624.14
AIG logoAmerican International Group, Inc.AIG$77.201.08
+1.42%
$40.37B1.29M14.115.47
EXPE logoExpedia Group, Inc. Common StockEXPE$336.3314.70
+4.57%
$40.37B646.69K20.9716.04
VEEV logoVeeva Systems Inc.VEEV$248.380.48
+0.19%
$40.35B842.30K44.275.61
SYY logoSysco CorporationSYY$84.210.11
+0.14%
$40.30B847.00K23.013.66
MCHP logoMicrochip Technology IncMCHP$74.08-2.00
-2.63%
$40.23B4.39M110.570.67
WAT logoWaters CorpWAT$408.87-1.83
-0.45%
$40.17B274.76K101.964.01
PCG logoPG&E CorporationPCG$18.090.49
+2.81%
$39.85B13.21M13.111.38
ED logoConsolidated Edison, Inc.ED$107.751.40
+1.32%
$39.85B855.53K17.696.09
RKT logoRocket Companies, Inc.RKT$14.000.07
+0.47%
$39.63B10.79M99.970.14
Advertisement