Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $200.53 | 2.60 | +1.31% | $52.95B | 4.58M | 45.68 | 4.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | -0.01 | -0.09% | $52.55B | 1.10M | 69.31 | 0.24 | |
 Ferguson Enterprises Inc.FERG | $260.53 | -2.84 | -1.08% | $52.28B | 574.10K | 26.32 | 9.90 | |
 Sea Limited - ADRSE | $85.20 | 1.85 | +2.22% | $52.18B | 2.23M | 33.81 | 2.52 | |
 Entergy CorporationETR | $113.94 | 0.02 | +0.02% | $52.16B | 1.56M | 29.14 | 3.91 | |
 Infosys Limited - ADRINFY | $12.79 | -0.15 | -1.20% | $51.74B | 16.82M | 16.60 | 0.77 | |
 Targa Resources Corp.TRGP | $240.09 | 0.18 | +0.08% | $51.57B | 237.86K | 27.95 | 8.59 | |
 Fastenal CoFAST | $44.80 | -0.66 | -1.44% | $51.43B | 2.17M | 40.72 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $89.77 | 2.72 | +3.13% | $51.03B | 2.51M | 29.05 | 3.09 | |
 Carrier Global CorporationCARR | $60.83 | -0.71 | -1.15% | $50.82B | 3.65M | 35.57 | 1.71 | |
 Electronic Arts IncEA | $202.65 | 0.14 | +0.07% | $50.71B | 329.92K | 76.18 | 2.66 | |
 MetLife, Inc.MET | $77.63 | 1.57 | +2.06% | $50.62B | 1.68M | 16.52 | 4.70 | |
 AngloGold Ashanti plcAU | $99.40 | 2.64 | +2.73% | $50.20B | 1.26M | 19.15 | 5.19 | |
 Autodesk IncADSK | $237.00 | 5.02 | +2.17% | $50.01B | 847.89K | 45.23 | 5.24 | |
 Garmin LtdGRMN | $259.23 | -1.57 | -0.60% | $49.90B | 427.07K | 30.14 | 8.60 | |
 Ford Motor CompanyF | $12.38 | -0.11 | -0.84% | $49.64B | 24.15M | -6.01 | -2.06 | |
 Ferrovial SE Ordinary SharesFER | $69.04 | -0.85 | -1.22% | $49.52B | 772.75K | -- | -- | |
 Cenovus Energy Inc.CVE | $26.31 | -0.14 | -0.53% | $49.45B | 3.49M | 17.20 | 1.53 | |
 Xcel Energy, Inc.XEL | $79.06 | -0.42 | -0.53% | $49.35B | 2.05M | 23.12 | 3.42 | |
 ZOETIS INC.ZTS | $116.85 | 0.79 | +0.68% | $49.14B | 2.70M | 19.41 | 6.02 | |
 Snowflake Inc.SNOW | $141.24 | -5.16 | -3.52% | $48.83B | 9.32M | -35.76 | -3.95 | |
 Nucor CorporationNUE | $213.91 | 0.97 | +0.45% | $48.72B | 800.58K | 28.37 | 7.54 | |
 argenx SE - ADRARGX | $780.39 | -7.56 | -0.96% | $48.53B | 287.89K | 39.98 | 19.52 | |
 Edwards Lifesciences CorpEW | $83.74 | 4.02 | +5.04% | $48.28B | 8.98M | 45.76 | 1.83 | |
 Microchip Technology IncMCHP | $89.16 | -1.48 | -1.63% | $48.25B | 6.56M | -307.46 | -0.29 | |
 Exelon CorporationEXC | $46.82 | 0.07 | +0.15% | $47.90B | 3.89M | 17.15 | 2.73 | |
 Celestica, Inc.CLS | $411.33 | 19.73 | +5.04% | $47.29B | 1.49M | 57.29 | 7.18 | |
 Cardinal Health, Inc.CAH | $199.48 | -5.24 | -2.56% | $46.94B | 823.40K | 28.70 | 6.95 | |
 Franco-Nevada CorporationFNV | $242.74 | -1.30 | -0.53% | $46.80B | 424.51K | 42.14 | 5.76 | |
 D.R. Horton Inc.DHI | $161.18 | -3.04 | -1.85% | $46.69B | 1.27M | 14.64 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $79.92 | -4.67 | -5.53% | $46.20B | 17.90M | -216.01 | -0.37 | |
 Datadog, Inc. Class A Common StockDDOG | $129.45 | 1.59 | +1.24% | $45.81B | 2.12M | 417.58 | 0.31 | |
 Old Dominion Freight LineODFL | $219.63 | -3.15 | -1.42% | $45.75B | 917.74K | 45.47 | 4.83 | |
 Wabtec Inc.WAB | $267.28 | -2.17 | -0.80% | $45.48B | 494.45K | 39.13 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.54 | 0.79 | +1.58% | $45.47B | 5.49M | 9.34 | 5.41 | |
 ArcelorMittalMT | $59.70 | 0.16 | +0.27% | $45.44B | 951.14K | 14.56 | 4.10 | |
 Delta Air Lines, Inc.DAL | $68.71 | 0.34 | +0.50% | $45.14B | 4.00M | 10.02 | 6.86 | |
 STMicroelectronics N.V.STM | $50.75 | 1.04 | +2.09% | $45.10B | 10.87M | 281.94 | 0.18 | |
 Rockwell Automation, Inc.ROK | $400.60 | -8.31 | -2.03% | $45.01B | 652.58K | 45.83 | 8.74 | |
 AMBEV S.A.ABEV | $2.88 | -0.06 | -1.87% | $45.00B | 23.77M | 16.03 | 0.18 | |
 Idexx Laboratories IncIDXX | $565.47 | 4.54 | +0.81% | $44.91B | 368.39K | 43.26 | 13.07 | |
 Fifth Third BancorpFITB | $49.47 | -1.42 | -2.80% | $44.81B | 2.53M | 13.97 | 3.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | 0.00 | +0.08% | $44.60B | 538.54K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $34.13 | 0.23 | +0.68% | $44.45B | 7.76M | 29.94 | 1.14 | |
 eBay IncEBAY | $99.16 | -4.24 | -4.10% | $44.42B | 3.94M | 22.80 | 4.35 | |
 Rocket Companies, Inc.RKT | $15.72 | 0.45 | +2.91% | $44.34B | 11.67M | -120.96 | -0.13 | |
 Yum! Brands, Inc.YUM | $159.87 | -0.86 | -0.53% | $44.15B | 606.95K | 28.81 | 5.55 | |
 Diageo plcDEO | $79.09 | -0.28 | -0.35% | $43.97B | 502.46K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.08 | 0.05 | +0.23% | $43.88B | 608.79K | -- | -- | |
 Baidu, Inc.BIDU | $128.42 | 6.89 | +5.67% | $43.70B | 2.74M | 80.77 | 1.59 | |
 Becton, Dickinson and Co.BDX | $152.53 | -2.32 | -1.50% | $43.39B | 1.20M | 24.88 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.70 | 0.37 | +0.38% | $43.37B | 1.22M | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.71 | -1.60 | -1.07% | $43.30B | 828.83K | 38.27 | 3.86 | |
 MSCI, Inc.MSCI | $592.71 | -5.30 | -0.89% | $43.11B | 230.09K | 37.78 | 15.69 | |
 Block, Inc.XYZ | $71.94 | 2.01 | +2.87% | $43.10B | 2.50M | 34.26 | 2.10 | |
 Haleon plc - ADRHLN | $9.60 | 0.07 | +0.68% | $42.69B | 3.85M | -- | -- | |
 Waste Connections, Inc.WCN | $166.57 | -2.32 | -1.37% | $42.45B | 912.63K | 39.95 | 4.17 | |
 Ameriprise Financial, Inc.AMP | $463.04 | 3.41 | +0.74% | $41.99B | 779.61K | 12.73 | 36.36 | |
 State Street CorporationSTT | $150.68 | -0.57 | -0.38% | $41.73B | 842.15K | 16.01 | 9.41 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | 0.00 | +0.13% | $41.70B | 20.67M | 10.12 | 0.39 | |
 JD.com, Inc.JD | $30.30 | 0.32 | +1.05% | $41.38B | 2.69M | 17.21 | 1.76 | |
 The Kroger Co.KR | $67.30 | -1.80 | -2.61% | $41.23B | 2.05M | 43.99 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.00 | -6.79 | -2.16% | $40.96B | 427.86K | 179.54 | 1.71 | |
 Gold Fields Ltd ADRGFI | $45.67 | 1.71 | +3.90% | $40.85B | 1.63M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.83 | 0.67 | +0.83% | $40.31B | 1.07M | 19.15 | 4.22 | |
 Consolidated Edison, Inc.ED | $109.11 | -1.14 | -1.03% | $40.20B | 652.27K | 19.31 | 5.65 | |
 American International Group, Inc.AIG | $75.07 | -1.26 | -1.65% | $40.15B | 1.48M | 13.85 | 5.42 | |
 Roblox CorporationRBLX | $55.95 | 0.49 | +0.89% | $40.05B | 9.11M | -36.09 | -1.55 | |
 Sun Life Financial Inc.SLF | $71.74 | 1.00 | +1.41% | $39.74B | 338.79K | 16.30 | 4.40 | |
 Ventas, Inc.VTR | $83.54 | 0.61 | +0.74% | $39.72B | 2.21M | 154.71 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $89.17 | -1.01 | -1.12% | $39.50B | 609.84K | 26.78 | 3.33 | |
 Keurig Dr Pepper Inc.KDP | $28.99 | 0.46 | +1.60% | $39.38B | 8.86M | 18.95 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.56 | -0.06 | -0.05% | $39.24B | 370.54K | 39.85 | 2.85 | |
 Kinross Gold CorporationKGC | $32.67 | 0.55 | +1.72% | $39.13B | 4.16M | 16.67 | 1.96 | |
 Take-Two Interactive Software IncTTWO | $210.78 | 0.88 | +0.42% | $39.03B | 597.48K | -9.42 | -22.38 | |
 EMCOR Group, Inc.EME | $868.52 | -4.59 | -0.53% | $38.68B | 245.81K | 30.77 | 28.23 | |
 The Hershey CompanyHSY | $190.63 | -1.47 | -0.77% | $38.64B | 1.12M | 43.92 | 4.34 | |
 ON Semiconductor CorpON | $98.18 | 0.40 | +0.41% | $38.62B | 9.67M | 288.78 | 0.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.73 | 0.36 | +1.17% | $38.51B | 502.25K | -- | -- | |
 Elbit Systems LtdESLT | $820.36 | -31.99 | -3.75% | $38.26B | 96.22K | 72.21 | 11.36 | |
 Vulcan Materials Company(Holding Company)VMC | $292.12 | -0.59 | -0.20% | $38.11B | 437.17K | 35.98 | 8.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $150.49 | -6.59 | -4.20% | $38.08B | 14.38M | -- | -- | |
 KB Financial Group IncKB | $106.79 | 0.15 | +0.14% | $37.88B | 86.46K | 10.01 | 10.67 | |
 Crown Castle Inc.CCI | $86.14 | -1.38 | -1.57% | $37.59B | 1.77M | 85.29 | 1.01 | |
 Carnival CorporationCCL | $27.13 | 0.48 | +1.78% | $37.57B | 10.75M | 12.06 | 2.25 | |
 Ericsson - ADRERIC | $11.26 | -0.06 | -0.57% | $37.52B | 5.27M | 12.79 | 0.88 | |
 Carnival PLCCUK | $27.06 | 0.46 | +1.72% | $37.50B | 1.70M | 12.03 | 2.25 | |
 Hewlett Packard Enterprise CompanyHPE | $28.23 | 0.30 | +1.06% | $37.45B | 7.96M | -148.55 | -0.19 | |
 Coupang, Inc.CPNG | $20.48 | -0.10 | -0.51% | $37.43B | 11.18M | 170.63 | 0.12 | |
 WEC Energy Group, Inc.WEC | $114.57 | -1.00 | -0.87% | $37.31B | 547.85K | 23.72 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $135.03 | -4.58 | -3.28% | $37.14B | 1.45M | 10.12 | 13.34 | |
 Martin Marietta MaterialsMLM | $615.00 | -3.89 | -0.63% | $37.06B | 128.02K | 32.71 | 18.80 | |
 Alcon Inc. Ordinary SharesALC | $75.68 | -0.18 | -0.24% | $36.89B | 447.53K | 38.41 | 1.97 | |
 Banco Bradesco S.A. - ADRBBDO | $3.48 | -0.02 | -0.43% | $36.84B | 32.69K | 8.94 | 0.39 | |
 HEICO CorporationHEI | $263.17 | -5.57 | -2.07% | $36.72B | 302.27K | 52.01 | 5.06 | |
 EQT CORPEQT | $58.78 | -0.15 | -0.26% | $36.69B | 5.61M | 17.76 | 3.31 | |
 Live Nation Entertainment Inc.LYV | $156.24 | 3.03 | +1.98% | $36.69B | 1.59M | -651.01 | -0.24 | |
 PG&E CorporationPCG | $16.65 | -0.18 | -1.05% | $36.67B | 13.87M | 14.11 | 1.18 | |
 Viking Holdings LtdVIK | $82.17 | 1.19 | +1.47% | $36.66B | 889.85K | 31.97 | 2.57 | |
 Sysco CorporationSYY | $76.48 | 0.67 | +0.88% | $36.57B | 2.94M | 20.56 | 3.72 |
Advertisement