Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $166.72 | 6.22 | +3.88% | $55.95B | 12.01M | 28.16 | 5.92 | |
 Oneok, Inc.OKE | $88.05 | -1.18 | -1.32% | $55.80B | 3.12M | 15.26 | 5.80 | |
 Truist Financial CorporationTFC | $45.58 | -0.67 | -1.45% | $55.67B | 7.59M | 10.45 | 4.36 | |
 Baker Hughes CompanyBKR | $55.41 | -1.72 | -3.01% | $54.83B | 5.47M | 17.82 | 3.10 | |
 Delta Air Lines, Inc.DAL | $82.97 | -0.69 | -0.82% | $54.68B | 6.54M | 13.79 | 6.03 | |
 CRH Public Limited CompanyCRH | $81.46 | -2.14 | -2.56% | $54.32B | 4.18M | 14.40 | 5.67 | |
 Cardinal Health, Inc.CAH | $232.16 | -1.28 | -0.55% | $53.92B | 1.10M | 32.21 | 7.23 | |
 Dominion Energy, Inc Common StockD | $61.53 | -0.47 | -0.76% | $53.88B | 4.31M | 21.35 | 2.87 | |
 Public StoragePSA | $281.99 | -3.86 | -1.35% | $53.31B | 975.70K | 27.23 | 10.48 | |
 Garmin LtdGRMN | $276.16 | -3.05 | -1.09% | $53.26B | 684.69K | 28.47 | 9.70 | |
V Vylor Inc.VYLR | $72.99 | 0.06 | +0.08% | $52.51B | 8.48M | -- | -- | |
 Devon Energy CorporationDVN | $47.88 | -0.14 | -0.29% | $52.50B | 5.54M | 11.34 | 4.21 | |
 SempraSRE | $79.69 | -0.28 | -0.35% | $52.10B | 2.49M | 23.10 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.93 | -0.34 | -0.37% | $51.77B | 3.12M | 27.00 | 3.43 | |
 Diamondback Energy, Inc.FANG | $184.38 | -0.60 | -0.32% | $51.49B | 2.32M | 35.84 | 5.13 | |
 Everpure, Inc.P | $152.66 | 5.46 | +3.71% | $51.25B | 5.07M | 210.69 | 0.73 | |
 Nike, Inc.NKE | $34.36 | -0.25 | -0.72% | $50.92B | 37.62M | 16.48 | 2.08 | |
 Realty Income CorporationO | $53.35 | -0.90 | -1.66% | $50.60B | 6.55M | 39.04 | 1.37 | |
 STMicroelectronics N.V.STM | $56.18 | -2.54 | -4.33% | $50.54B | 9.60M | 110.63 | 0.51 | |
 Atlassian Corporation Class A Common StockTEAM | $195.79 | 1.81 | +0.93% | $49.50B | 1.75M | -1,029.22 | -0.19 | |
 Becton, Dickinson and Co.BDX | $180.16 | -0.14 | -0.08% | $49.46B | 1.92M | 54.69 | 3.32 | |
 Edwards Lifesciences CorpEW | $85.78 | -0.70 | -0.81% | $49.45B | 3.51M | 49.30 | 1.74 | |
 Entergy CorporationETR | $102.80 | -0.45 | -0.44% | $49.11B | 2.23M | 26.35 | 3.90 | |
 Rockwell Automation, Inc.ROK | $441.90 | -8.84 | -1.96% | $49.05B | 783.11K | 41.39 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.45 | -3.27 | -3.57% | $48.96B | 19.90M | -24.32 | -3.65 | |
 Autodesk IncADSK | $235.05 | 3.77 | +1.63% | $48.94B | 2.25M | 30.29 | 7.73 | |
 AMBEV S.A.ABEV | $3.15 | -0.07 | -2.17% | $48.67B | 28.38M | 15.79 | 0.20 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.07 | -4.32 | -2.74% | $48.49B | 1.99M | -- | -- | |
 Humana Inc.HUM | $396.51 | -7.76 | -1.92% | $48.42B | 1.83M | 38.15 | 10.57 | |
 Ford Motor CompanyF | $12.12 | -0.16 | -1.30% | $48.35B | 37.62M | -6.48 | -1.87 | |
 State Street CorporationSTT | $174.19 | -1.56 | -0.89% | $48.17B | 1.61M | 15.46 | 11.34 | |
 eBay IncEBAY | $107.60 | 0.54 | +0.50% | $47.89B | 2.78M | 22.28 | 4.83 | |
 Wabtec Inc.WAB | $282.44 | -8.72 | -2.99% | $47.73B | 891.91K | 37.98 | 7.44 | |
 Agilent Technologies Inc.A | $169.09 | -0.24 | -0.14% | $47.59B | 2.56M | 33.23 | 5.08 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.45 | -7.29 | -3.92% | $47.30B | 7.14M | -46.69 | -3.84 | |
 Diageo plcDEO | $84.73 | -0.05 | -0.06% | $47.05B | 1.82M | -- | -- | |
 Celestica, Inc.CLS | $371.57 | -16.67 | -4.29% | $46.99B | 1.59M | 38.73 | 9.62 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.95 | 0.34 | +0.62% | $46.98B | 10.75M | 10.38 | 5.29 | |
 ArcelorMittalMT | $62.32 | -2.87 | -4.40% | $46.89B | 1.55M | 26.40 | 2.36 | |
 NetApp, IncNTAP | $235.77 | 7.32 | +3.20% | $46.60B | 3.00M | 33.46 | 7.09 | |
 Vivmark ResidentialVMRK | $59.29 | -1.08 | -1.79% | $46.14B | 4.03M | 25.93 | 2.30 | |
 AutoZone, Inc.AZO | $2,846.27 | -52.30 | -1.80% | $46.13B | 130.24K | 18.67 | 152.79 | |
 Rocket Lab Corporation Common StockRKLB | $71.92 | -3.14 | -4.18% | $46.13B | 20.50M | -267.19 | -0.27 | |
 Franco-Nevada CorporationFNV | $237.90 | -6.08 | -2.49% | $46.08B | 513.78K | 31.23 | 7.65 | |
 Fifth Third BancorpFITB | $50.12 | -0.88 | -1.73% | $45.86B | 9.18M | 17.26 | 2.93 | |
 Veeva Systems Inc.VEEV | $282.50 | -1.00 | -0.35% | $45.83B | 1.12M | 46.55 | 6.08 | |
 Banco Bradesco S.A. - ADRBBD | $4.34 | -0.17 | -3.77% | $45.59B | 65.76M | 10.25 | 0.42 | |
 Block, Inc.XYZ | $76.07 | -0.47 | -0.61% | $45.56B | 3.01M | 135.43 | 0.56 | |
 AngloGold Ashanti plcAU | $90.05 | -3.50 | -3.74% | $45.55B | 2.40M | 12.07 | 7.46 | |
 Carrier Global CorporationCARR | $55.00 | -1.10 | -1.96% | $45.31B | 3.80M | 38.17 | 1.44 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.18 | 0.05 | +0.13% | $45.29B | 3.46M | 64.73 | 0.60 | |
 Carvana Co.CVNA | $62.76 | -1.12 | -1.75% | $45.28B | 6.56M | 34.75 | 1.81 | |
 Xcel Energy, Inc.XEL | $72.42 | -0.31 | -0.43% | $45.25B | 4.68M | 19.85 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $184.26 | -2.29 | -1.23% | $44.76B | 1.52M | 37.67 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.86 | -0.85 | -0.84% | $44.20B | 989.87K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $119.34 | -2.04 | -1.68% | $44.12B | 3.02M | 46.10 | 2.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.10 | -1.67% | $43.91B | 4.63M | -- | -- | |
 KB Financial Group IncKB | $124.73 | -0.03 | -0.02% | $43.84B | 131.40K | 10.72 | 11.65 | |
 L3Harris Technologies, Inc.LHX | $233.63 | -4.27 | -1.79% | $43.78B | 978.96K | 23.75 | 9.90 | |
 HEICO CorporationHEI | $295.78 | -7.48 | -2.47% | $43.53B | 461.71K | 51.83 | 6.01 | |
 Ameriprise Financial, Inc.AMP | $490.56 | -6.05 | -1.22% | $43.22B | 432.46K | 11.80 | 41.46 | |
 IQVIA Holdings Inc.IQV | $258.11 | -1.87 | -0.72% | $43.07B | 1.41M | 32.46 | 8.06 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.87 | 1.00 | +0.50% | $43.04B | 1.19M | -22.77 | -8.82 | |
 Exelon CorporationEXC | $41.49 | -0.19 | -0.46% | $42.96B | 7.09M | 15.27 | 2.73 | |
 Infosys Limited - ADRINFY | $10.55 | 0.00 | 0.00% | $42.93B | 28.40M | 13.09 | 0.81 | |
 Microchip Technology IncMCHP | $78.02 | -3.24 | -3.99% | $42.86B | 8.95M | 117.80 | 0.67 | |
 Waters CorpWAT | $435.99 | -0.44 | -0.10% | $42.83B | 770.90K | 108.71 | 4.01 | |
 Thomson Reuters Corporation Common SharesTRI | $99.28 | 1.19 | +1.21% | $42.69B | 1.03M | 26.21 | 3.76 | |
 Sun Life Financial Inc.SLF | $75.82 | -1.91 | -2.46% | $42.17B | 725.72K | 17.72 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $21.77 | 0.02 | +0.09% | $42.02B | 515.50K | -- | -- | |
 Twilio Inc.TWLO | $273.00 | -7.41 | -2.64% | $41.99B | 3.48M | 38.08 | 7.18 | |
 BeOne Medicines Ltd. - ADRONC | $364.02 | 1.24 | +0.34% | $41.86B | 148.64K | 65.15 | 5.68 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $175.05 | -2.05 | -1.16% | $41.68B | 5.37M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.54 | -0.59 | -1.90% | $41.67B | 7.04M | 30.93 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $215.06 | -8.27 | -3.70% | $41.60B | 1.19M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $220.01 | -0.82 | -0.37% | $41.54B | 7.31M | 78.65 | 2.81 | |
 Banco Bradesco S.A. - ADRBBDO | $3.86 | -0.16 | -3.98% | $41.19B | 69.53K | 9.26 | 0.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.67 | -0.14 | -0.44% | $41.05B | 1.11M | -45.19 | -0.70 | |
 Ventas, Inc.VTR | $80.04 | -1.82 | -2.22% | $40.95B | 4.18M | 147.84 | 0.54 | |
 MSCI, Inc.MSCI | $555.38 | 0.46 | +0.08% | $40.50B | 414.18K | 30.48 | 18.28 | |
 Illumina IncILMN | $267.76 | -5.78 | -2.11% | $40.41B | 2.95M | 49.93 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.11 | 0.13 | +0.11% | $39.92B | 450.98K | 23.44 | 5.00 | |
 Idexx Laboratories IncIDXX | $506.67 | -8.74 | -1.70% | $39.92B | 716.45K | 35.63 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $170.84 | -0.96 | -0.56% | $39.88B | 1.16M | -151.49 | -1.13 | |
 JBS N.V.JBS | $12.24 | 0.22 | +1.83% | $39.81B | 9.24M | 11.86 | 1.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.74 | -2.84 | -3.14% | $39.77B | 3.65M | 35.11 | 2.50 | |
 ORIX Corporation - ADRIX | $36.84 | -0.32 | -0.86% | $39.66B | 446.16K | 10.18 | 3.62 | |
 American International Group, Inc.AIG | $75.66 | 0.55 | +0.73% | $39.56B | 4.90M | 13.83 | 5.47 | |
 Haleon plc - ADRHLN | $9.02 | 0.15 | +1.69% | $39.41B | 18.24M | -- | -- | |
 Archer Daniels Midland CompanyADM | $81.34 | -0.87 | -1.06% | $39.18B | 2.18M | 22.27 | 3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $30.77 | -0.13 | -0.42% | $39.06B | 12.94M | 28.32 | 1.09 | |
 Waste Connections, Inc.WCN | $155.16 | 0.54 | +0.35% | $39.02B | 1.71M | 37.38 | 4.15 | |
 Vodafone Group PLCVOD | $16.79 | 0.26 | +1.57% | $38.90B | 4.02M | -- | -- | |
 Cameco CorporationCCJ | $89.07 | -3.95 | -4.25% | $38.90B | 3.82M | 151.38 | 0.59 | |
 Consolidated Edison, Inc.ED | $104.64 | -0.48 | -0.46% | $38.68B | 2.18M | 17.17 | 6.09 | |
 Prudential Financial, Inc.PRU | $112.36 | -1.18 | -1.04% | $38.64B | 1.60M | 10.14 | 11.04 | |
 Ubiquiti Inc. Common StockUI | $634.66 | 8.18 | +1.31% | $38.56B | 92.99K | 40.20 | 15.85 | |
 PG&E CorporationPCG | $12.79 | 0.29 | +2.32% | $38.42B | 39.55M | 9.27 | 1.38 | |
 Take-Two Interactive Software IncTTWO | $204.01 | 1.48 | +0.73% | $38.30B | 2.21M | -118.40 | -1.73 | |
 Okta, Inc. Class A Common StockOKTA | $218.00 | -0.67 | -0.31% | $38.19B | 2.26M | 131.60 | 1.66 |