Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nike, Inc.NKE | $40.73 | -1.64 | -4.03% | $58.26B | 87.55K | 18.79 | 2.09 | |
 Nokia CorporationNOK | $10.76 | 0.02 | +0.19% | $58.21B | 791.72K | 74.48 | 0.14 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $218.98 | 33.00 | +15.07% | $57.79B | 43.87K | -- | -- | |
 Diamondback Energy, Inc.FANG | $202.47 | 3.82 | +1.89% | $57.73B | 113.00 | 40.19 | 5.13 | |
 NXP Semiconductors N.V.NXPI | $234.71 | -1.99 | -0.85% | $57.43B | 5.55K | 19.43 | 11.72 | |
 Delta Air Lines, Inc.DAL | $89.35 | -1.76 | -1.97% | $57.24B | 1.16K | 14.44 | 6.03 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.63 | -0.25 | -1.42% | $56.63B | 177.00 | 52.16 | 0.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.26 | 0.74 | +0.70% | $56.41B | 143.73K | -28.02 | -3.65 | |
 Cheniere Energy IncLNG | $271.64 | -4.71 | -1.73% | $56.34B | 2.64K | 20.31 | 13.43 | |
 SempraSRE | $86.41 | -0.47 | -0.54% | $56.20B | 3.29M | 24.91 | 3.45 | |
 Ford Motor CompanyF | $14.37 | -0.32 | -2.23% | $56.05B | 8.32K | -7.52 | -1.87 | |
 ArcelorMittalMT | $73.86 | -0.06 | -0.08% | $55.37B | 1.98K | 31.12 | 2.36 | |
 Cardinal Health, Inc.CAH | $235.17 | 0.49 | +0.21% | $54.59B | 10.00 | 32.47 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $97.02 | -0.34 | -0.35% | $54.02B | 458.00 | 28.17 | 3.43 | |
 Astera Labs, Inc. Common StockALAB | $321.61 | -1.44 | -0.45% | $53.77B | 19.48K | 153.44 | 2.02 | |
 State Street CorporationSTT | $191.74 | 1.30 | +0.68% | $53.39B | 16.00 | 17.14 | 11.34 | |
 HEICO CorporationHEI | $374.67 | -3.39 | -0.90% | $53.38B | 306.24K | 68.21 | 5.60 | |
 Devon Energy CorporationDVN | $45.85 | 1.72 | +3.75% | $52.46B | 6.33K | 11.33 | 4.21 | |
 Edwards Lifesciences CorpEW | $91.60 | -0.79 | -0.86% | $52.34B | 1.42M | 52.19 | 1.74 | |
 Fifth Third BancorpFITB | $58.06 | -0.46 | -0.79% | $52.16B | 3.86M | 19.63 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $291.82 | -13.44 | -4.61% | $52.06B | 554.00 | 28.24 | 9.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.66 | -1.19 | -1.93% | $51.61B | 3.72K | 11.41 | 5.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $166.36 | -4.80 | -2.89% | $51.51B | 577.00 | -- | -- | |
 Carrier Global CorporationCARR | $62.78 | -0.22 | -0.35% | $51.45B | 102.00 | 43.35 | 1.44 | |
 Diageo plcDEO | $95.44 | -3.62 | -3.79% | $51.13B | 215.00 | -- | -- | |
 Autodesk IncADSK | $251.66 | -10.02 | -3.98% | $51.09B | 316.00 | 35.27 | 6.86 | |
 Rocket Lab Corporation Common StockRKLB | $80.25 | 1.83 | +2.28% | $51.08B | 176.64K | -295.87 | -0.27 | |
 Corteva, Inc. Common StockCTVA | $76.68 | -0.67 | -0.87% | $50.81B | 29.00 | 50.43 | 1.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $259.90 | 22.92 | +8.82% | $50.80B | 24.39K | 109.84 | 2.48 | |
 Wabtec Inc.WAB | $299.02 | 1.63 | +0.55% | $50.78B | 1.22M | 40.41 | 7.44 | |
 Entergy CorporationETR | $107.84 | 0.68 | +0.63% | $50.68B | 7.00 | 27.85 | 3.90 | |
 AngloGold Ashanti plcAU | $96.30 | 3.30 | +3.43% | $50.40B | 3.59K | 13.36 | 7.46 | |
 AutoZone, Inc.AZO | $3,025.00 | -5.70 | -0.19% | $49.79B | 1.00 | 20.97 | 145.45 | |
 Becton, Dickinson and Co.BDX | $183.40 | -1.31 | -0.71% | $49.67B | 919.08K | 54.93 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $569.54 | -7.91 | -1.39% | $49.61B | 301.75K | 13.55 | 41.46 | |
 Rockwell Automation, Inc.ROK | $449.37 | -4.77 | -1.06% | $49.35B | 115.00 | 41.65 | 10.67 | |
 Xcel Energy, Inc.XEL | $79.17 | 0.04 | +0.05% | $49.18B | 2.11M | 21.57 | 3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $612.83 | -8.51 | -1.39% | $49.15B | 160.00 | 251.04 | 2.41 | |
 Vistra Corp.VST | $148.13 | -2.02 | -1.36% | $48.81B | 5.91K | 24.57 | 5.92 | |
 STMicroelectronics N.V.STM | $54.29 | 1.50 | +2.76% | $48.31B | 23.69K | 106.12 | 0.51 | |
 Block, Inc.XYZ | $82.88 | -2.68 | -3.23% | $47.87B | 921.00 | 142.29 | 0.56 | |
 Ferguson Enterprises Inc.FERG | $244.94 | 0.04 | +0.02% | $47.59B | 5.00 | -- | -- | |
 Infosys Limited - ADRINFY | $12.09 | -0.47 | -3.89% | $47.48B | 37.00 | 14.47 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $198.68 | -7.50 | -3.77% | $47.28B | 296.00 | 59.82 | 3.20 | |
 United Microelectronic Corp.UMC | $19.15 | 0.38 | +1.98% | $47.15B | 93.52K | 17.57 | 1.07 | |
 Exelon CorporationEXC | $45.86 | -0.29 | -0.63% | $46.97B | 227.00 | 16.70 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $126.16 | 3.84 | +3.04% | $46.96B | 2.04K | 49.08 | 2.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.64 | -2.07 | -1.92% | $46.79B | 562.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $234.21 | 4.35 | +1.86% | $46.25B | 25.00 | 31.34 | 7.65 | |
 Ventas, Inc.VTR | $91.52 | -0.35 | -0.38% | $46.21B | 2.91M | 166.83 | 0.54 | |
 Humana Inc.HUM | $389.05 | -4.74 | -1.22% | $46.17B | 529.48K | 36.38 | 10.57 | |
 Ferrovial N.V. Ordinary SharesFER | $64.13 | -0.21 | -0.33% | $45.86B | 321.00 | -- | -- | |
 Natera, Inc. Common StockNTRA | $309.93 | 4.25 | +1.37% | $45.53B | 8.00 | -232.27 | -1.36 | |
 Take-Two Interactive Software IncTTWO | $246.95 | -5.34 | -2.16% | $45.44B | 1.68K | -140.49 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.71 | 8.29 | +4.07% | $45.35B | 172.00 | -23.99 | -8.82 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | 0.44 | +1.90% | $44.89B | 393.93K | -- | -- | |
 eBay IncEBAY | $103.14 | -2.20 | -2.13% | $44.88B | 1.49K | 20.88 | 4.83 | |
 Viking Holdings LtdVIK | $97.99 | 1.87 | +1.91% | $44.81B | 2.46M | 37.34 | 2.69 | |
 Sun Life Financial Inc.SLF | $81.37 | -0.66 | -0.81% | $44.69B | 468.43K | 18.86 | 4.28 | |
 JBS N.V.JBS | $13.65 | -0.21 | -1.54% | $44.55B | 6.00 | 13.28 | 1.02 | |
 CBRE GROUP, INC.CBRE | $152.86 | -4.90 | -3.21% | $43.82B | 2.00 | 34.71 | 4.36 | |
 AMBEV S.A.ABEV | $2.80 | -0.02 | -0.71% | $43.64B | 847.00 | 14.15 | 0.20 | |
 Old Dominion Freight LineODFL | $210.97 | 0.99 | +0.47% | $43.59B | 1.09M | 40.50 | 5.19 | |
 Idexx Laboratories IncIDXX | $550.96 | -4.87 | -0.88% | $43.09B | 65.00 | 38.47 | 14.22 | |
 Microchip Technology IncMCHP | $79.17 | 1.09 | +1.38% | $42.95B | 10.31K | 118.06 | 0.67 | |
 Thomson Reuters Corporation Common SharesTRI | $103.61 | -4.55 | -4.39% | $42.93B | 12.00 | 26.35 | 3.76 | |
 ORIX Corporation - ADRIX | $40.16 | -0.03 | -0.07% | $42.86B | 100.00 | 10.90 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $188.46 | -4.02 | -2.13% | $42.86B | 1.02M | -162.81 | -1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.77 | -0.06 | -1.04% | $42.84B | 3.28M | -- | -- | |
 Prudential Financial, Inc.PRU | $125.13 | -0.57 | -0.46% | $42.82B | 73.00 | 11.24 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $33.50 | 0.26 | +0.78% | $42.66B | 1.28K | 30.93 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.06 | 2.27 | +2.47% | $42.45B | 251.00 | 37.48 | 2.50 | |
 Cameco CorporationCCJ | $97.74 | 0.84 | +0.86% | $42.27B | 1.24K | 164.51 | 0.59 | |
 KB Financial Group IncKB | $119.95 | 0.36 | +0.30% | $42.24B | 2.00 | 10.80 | 11.14 | |
 Agilent Technologies Inc.A | $148.53 | -0.08 | -0.05% | $42.22B | 676.59K | 30.02 | 4.98 | |
 Paychex IncPAYX | $122.02 | -3.48 | -2.85% | $42.21B | 38.00 | 24.27 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.77 | -0.31 | -0.84% | $42.05B | 186.00 | 60.14 | 0.60 | |
 Haleon plc - ADRHLN | $9.70 | -0.12 | -1.24% | $42.00B | 500.00 | -- | -- | |
 Celestica, Inc.CLS | $335.05 | 5.35 | +1.60% | $41.96B | 4.84K | 34.59 | 9.62 | |
 D.R. Horton Inc.DHI | $148.81 | -0.47 | -0.32% | $41.54B | 20.00 | 14.13 | 10.51 | |
 Waste Connections, Inc.WCN | $166.29 | -1.28 | -0.77% | $41.35B | 530.13K | 39.60 | 4.15 | |
 Keurig Dr Pepper Inc.KDP | $31.44 | -1.16 | -3.69% | $41.30B | 5.40K | 30.66 | 0.99 | |
 BeOne Medicines Ltd. - ADRONC | $347.48 | 15.03 | +4.33% | $41.29B | 443.00 | 64.25 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.58 | 0.32 | +1.01% | $40.72B | 3.32K | -44.83 | -0.70 | |
 Rocket Companies, Inc.RKT | $14.76 | -0.26 | -1.76% | $40.70B | 822.00 | 102.68 | 0.14 | |
 MSCI, Inc.MSCI | $569.13 | -18.45 | -3.24% | $40.49B | 79.00 | 30.47 | 18.28 | |
 Consolidated Edison, Inc.ED | $108.80 | 0.19 | +0.17% | $40.21B | 20.00 | 17.85 | 6.09 | |
 Waters CorpWAT | $412.17 | -4.43 | -1.07% | $40.06B | 79.00 | 101.69 | 4.01 | |
 Atlassian Corporation Class A Common StockTEAM | $162.22 | -3.88 | -2.39% | $39.94B | 2.06K | -828.34 | -0.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.27 | -0.99 | -0.84% | $39.94B | 244.27K | 23.45 | 5.00 | |
 Yum! Brands, Inc.YUM | $148.11 | -2.97 | -2.01% | $39.75B | 4.00 | 18.32 | 7.95 | |
 NetApp, IncNTAP | $207.08 | -2.88 | -1.39% | $39.75B | 254.00 | 31.85 | 6.36 | |
 IQVIA Holdings Inc.IQV | $236.66 | 4.58 | +1.94% | $39.74B | 1.52M | 29.96 | 8.06 | |
 American International Group, Inc.AIG | $76.64 | -0.83 | -1.08% | $39.73B | 1.00 | 13.89 | 5.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.34 | -3.08 | -2.46% | $39.49B | 836.00 | 11.38 | 10.69 | |
 Archer Daniels Midland CompanyADM | $80.45 | 0.84 | +1.04% | $39.25B | 255.00 | 22.31 | 3.65 | |
 Sysco CorporationSYY | $82.99 | -1.14 | -1.37% | $39.25B | 141.00 | 22.41 | 3.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.47 | 2.08 | +1.40% | $39.23B | 28.48K | -38.72 | -3.84 | |
 Everpure, Inc.P | $118.16 | -1.17 | -0.99% | $38.90B | 573.00 | 177.32 | 0.66 | |
 PG&E CorporationPCG | $17.84 | -0.34 | -1.91% | $38.86B | 224.00 | 12.78 | 1.38 |
Advertisement