Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Exelon CorporationEXC | $48.77 | -0.48 | -0.97% | $50.06B | 15.93M | 17.54 | 2.79 | |
 Cameco CorporationCCJ | $114.26 | -5.98 | -4.97% | $49.81B | 3.89M | 132.99 | 0.86 | |
 Ford Motor CompanyF | $12.34 | -0.47 | -3.71% | $49.49B | 71.91M | 10.69 | 1.16 | |
 Idexx Laboratories IncIDXX | $618.84 | -29.86 | -4.60% | $49.29B | 611.05K | 47.36 | 13.07 | |
 Keysight Technologies, Inc.KEYS | $284.16 | -16.76 | -5.57% | $48.88B | 2.16M | 58.18 | 4.89 | |
 Edwards Lifesciences CorpEW | $83.81 | -1.41 | -1.66% | $48.76B | 6.40M | 36.22 | 2.32 | |
 Xcel Energy, Inc.XEL | $82.39 | -0.66 | -0.79% | $48.74B | 5.11M | 24.09 | 3.42 | |
 Thomson Reuters Corporation Common SharesTRI | $109.41 | 4.59 | +4.37% | $48.52B | 3.73M | 32.74 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $37.03 | 0.32 | +0.88% | $48.41B | 12.35M | 32.61 | 1.14 | |
 Becton, Dickinson and Co.BDX | $169.89 | -1.60 | -0.93% | $48.34B | 2.86M | 29.15 | 5.83 | |
 Ferrovial SE Ordinary SharesFER | $67.24 | -2.18 | -3.15% | $48.31B | 1.41M | -- | -- | |
 Franco-Nevada CorporationFNV | $255.18 | -6.79 | -2.59% | $48.25B | 825.03K | 52.47 | 4.77 | |
 Ferguson Enterprises Inc.FERG | $239.86 | -7.27 | -2.94% | $48.12B | 1.10M | 24.22 | 9.90 | |
 ASE Technology Holding Co., Ltd.ASX | $22.08 | -0.02 | -0.10% | $48.11B | 8.95M | 37.92 | 0.58 | |
 Entergy CorporationETR | $105.49 | -1.00 | -0.94% | $47.79B | 2.26M | 26.05 | 4.05 | |
 Teradyne, Inc. Common StockTER | $305.72 | 0.52 | +0.17% | $47.79B | 3.94M | 87.72 | 3.48 | |
 Coherent Corp.COHR | $253.54 | -21.32 | -7.76% | $47.60B | 8.81M | 251.36 | 1.01 | |
 Comfort Systems USA, Inc.FIX | $1346.60 | -83.78 | -5.86% | $47.50B | 554.15K | 57.18 | 23.62 | |
 MetLife, Inc.MET | $72.92 | -0.40 | -0.54% | $47.42B | 4.74M | 15.47 | 4.70 | |
 Carvana Co.CVNA | $331.03 | 14.77 | +4.67% | $47.39B | 2.65M | 75.80 | 4.38 | |
 Roblox CorporationRBLX | $66.07 | -1.33 | -1.97% | $46.92B | 7.99M | -42.71 | -1.55 | |
 Ubiquiti Inc. Common StockUI | $774.17 | -24.21 | -3.03% | $46.67B | 75.55K | 58.95 | 13.08 | |
 Strategy Inc Common Stock Class AMSTR | $139.74 | -6.70 | -4.58% | $46.67B | 21.32M | -7.60 | -18.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | -0.25 | -3.86% | $46.38B | 865.41K | -- | -- | |
 AMBEV S.A.ABEV | $2.92 | -0.06 | -2.18% | $46.29B | 20.88M | 16.47 | 0.18 | |
 Garmin LtdGRMN | $240.07 | -11.11 | -4.42% | $46.20B | 866.37K | 29.56 | 8.12 | |
 Lumentum Holdings Inc. Common StockLITE | $650.46 | -30.34 | -4.46% | $46.19B | 6.74M | 198.44 | 3.26 | |
 Haleon plc - ADRHLN | $10.34 | -0.13 | -1.29% | $46.13B | 7.42M | 26.56 | 0.39 | |
 Axon Enterprise, Inc. Common StockAXON | $570.19 | 0.38 | +0.07% | $46.04B | 738.78K | 181.22 | 3.16 | |
 The Hershey CompanyHSY | $226.62 | -5.43 | -2.34% | $45.96B | 1.77M | 52.24 | 4.34 | |
 Diageo plcDEO | $82.30 | 0.04 | +0.05% | $45.61B | 2.07M | -- | -- | |
 argenx SE - ADRARGX | $727.64 | -21.92 | -2.92% | $45.61B | 414.12K | 31.64 | 23.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.67 | -2.86 | -2.74% | $45.56B | 2.22M | -- | -- | |
 The Kroger Co.KR | $71.57 | 3.58 | +5.27% | $45.22B | 15.15M | 66.16 | 1.08 | |
 Bloom Energy CorporationBE | $159.89 | -4.89 | -2.97% | $44.60B | 9.60M | -418.39 | -0.38 | |
 Gold Fields Ltd ADRGFI | $50.07 | -1.01 | -1.98% | $44.46B | 4.65M | -- | -- | |
 Rocket Companies, Inc.RKT | $15.66 | -0.97 | -5.84% | $44.19B | 37.32M | 196.18 | 0.08 | |
 Yum! Brands, Inc.YUM | $158.55 | -0.44 | -0.28% | $43.92B | 2.01M | 28.63 | 5.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.63 | 0.88 | +1.88% | $43.91B | 18.32M | 8.82 | 5.41 | |
 Fifth Third BancorpFITB | $48.67 | -0.87 | -1.75% | $43.88B | 9.88M | 13.77 | 3.54 | |
 Nokia CorporationNOK | $7.86 | -0.29 | -3.53% | $43.88B | 46.00M | 60.46 | 0.13 | |
 Old Dominion Freight LineODFL | $210.52 | -5.67 | -2.62% | $43.77B | 2.19M | 43.48 | 4.83 | |
 Cenovus Energy Inc.CVE | $23.31 | 0.50 | +2.17% | $43.70B | 12.93M | 19.06 | 1.22 | |
 Waste Connections, Inc.WCN | $170.73 | 0.89 | +0.53% | $43.64B | 1.96M | 71.13 | 2.40 | |
 D.R. Horton Inc.DHI | $149.90 | -2.80 | -1.83% | $43.56B | 2.31M | 13.66 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $472.69 | 3.78 | +0.81% | $43.19B | 534.96K | 13.01 | 36.36 | |
 Datadog, Inc. Class A Common StockDDOG | $122.35 | 4.02 | +3.40% | $43.19B | 4.62M | 395.15 | 0.31 | |
 ArcelorMittalMT | $57.42 | -3.74 | -6.12% | $43.10B | 2.13M | 13.81 | 4.10 | |
 Rockwell Automation, Inc.ROK | $378.36 | -4.99 | -1.30% | $42.97B | 1.19M | 43.76 | 8.74 | |
 Wabtec Inc.WAB | $251.46 | -9.33 | -3.58% | $42.95B | 1.03M | 36.61 | 6.88 | |
 American International Group, Inc.AIG | $80.04 | 1.74 | +2.23% | $42.88B | 4.42M | 14.53 | 5.50 | |
 HEICO CorporationHEI | $307.49 | -12.56 | -3.92% | $42.85B | 759.25K | 62.60 | 4.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.47 | -6.83 | -2.09% | $42.61B | 1.22M | 1338.59 | 0.24 | |
 Sysco CorporationSYY | $85.78 | -1.85 | -2.12% | $42.50B | 4.77M | 23.86 | 3.72 | |
 Ciena CorporationCIEN | $299.45 | -44.10 | -12.84% | $42.19B | 7.85M | 350.84 | 0.85 | |
 Public Service Enterprise Group IncorporatedPEG | $83.89 | -0.02 | -0.02% | $41.81B | 3.25M | 20.14 | 4.16 | |
 CBRE GROUP, INC.CBRE | $141.15 | -0.59 | -0.42% | $41.81B | 2.15M | 34.98 | 4.05 | |
 eBay IncEBAY | $93.01 | 1.98 | +2.17% | $41.74B | 5.81M | 20.25 | 4.60 | |
 MSCI, Inc.MSCI | $566.40 | -5.97 | -1.04% | $41.57B | 880.26K | 36.06 | 15.69 | |
 Elbit Systems LtdESLT | $888.63 | 3.63 | +0.41% | $41.55B | 427.71K | 90.89 | 9.84 | |
 Woodside Energy Group Limited - ADRWDS | $21.88 | -0.04 | -0.20% | $41.37B | 2.21M | -- | -- | |
 Block, Inc.XYZ | $67.36 | 2.12 | +3.25% | $41.04B | 11.85M | 13.62 | 4.96 | |
 Baidu, Inc.BIDU | $117.90 | -1.08 | -0.91% | $40.60B | 2.52M | 39.24 | 3.01 | |
 Alcon Inc. Ordinary SharesALC | $82.52 | -1.75 | -2.08% | $40.53B | 1.16M | 39.60 | 2.10 | |
 Ventas, Inc.VTR | $84.97 | -1.78 | -2.06% | $40.28B | 2.53M | 157.07 | 0.54 | |
 Consolidated Edison, Inc.ED | $110.68 | -1.81 | -1.61% | $40.04B | 2.71M | 19.37 | 5.72 | |
 Delta Air Lines, Inc.DAL | $61.31 | -2.52 | -3.95% | $39.96B | 20.67M | 7.98 | 7.67 | |
 PG&E CorporationPCG | $18.11 | -0.77 | -4.06% | $39.88B | 38.30M | 15.25 | 1.19 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | -0.18 | -4.48% | $39.72B | 77.87M | 10.73 | 0.35 | |
 Nucor CorporationNUE | $172.09 | -3.98 | -2.26% | $39.48B | 1.78M | 22.88 | 7.54 | |
 Kinross Gold CorporationKGC | $32.74 | -1.23 | -3.61% | $39.40B | 13.03M | 22.97 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $212.48 | -3.29 | -1.53% | $39.39B | 2.11M | -9.50 | -22.38 | |
 Crown Castle Inc.CCI | $90.13 | -1.03 | -1.12% | $39.31B | 3.62M | 89.26 | 1.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.87 | -4.63 | -5.82% | $39.12B | 22.67M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $147.15 | 4.11 | +2.87% | $38.79B | 5.41M | 61.97 | 2.38 | |
 EQT CORPEQT | $61.69 | 0.38 | +0.61% | $38.63B | 7.69M | 21.19 | 2.92 | |
 The Hartford Insurance Group, Inc.HIG | $139.64 | -2.53 | -1.78% | $38.53B | 2.05M | 10.47 | 13.34 | |
 Keurig Dr Pepper Inc.KDP | $28.05 | -0.82 | -2.84% | $38.30B | 12.28M | 24.30 | 1.16 | |
 Martin Marietta MaterialsMLM | $632.97 | -27.63 | -4.18% | $38.15B | 796.19K | 33.34 | 18.97 | |
 Roper Technologies, Inc. Common StockROP | $366.04 | 4.77 | +1.32% | $37.88B | 1.53M | 25.92 | 14.20 | |
 WEC Energy Group, Inc.WEC | $116.08 | -1.47 | -1.25% | $37.80B | 3.07M | 24.04 | 4.83 | |
 Carnival CorporationCCL | $27.13 | -0.88 | -3.13% | $37.61B | 34.67M | 13.58 | 2.00 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.84 | -2.70 | -2.42% | $37.61B | 246.63K | 43.89 | 2.48 | |
 Vulcan Materials Company(Holding Company)VMC | $287.14 | -8.84 | -2.99% | $37.57B | 1.69M | 34.17 | 8.42 | |
 Live Nation Entertainment Inc.LYV | $159.76 | 1.13 | +0.71% | $37.52B | 2.92M | 115.80 | 1.38 | |
 Rocket Lab Corporation Common StockRKLB | $70.00 | -1.91 | -2.65% | $37.36B | 14.53M | -184.06 | -0.38 | |
 Microchip Technology IncMCHP | $67.84 | -2.06 | -2.94% | $37.26B | 9.61M | -237.45 | -0.29 | |
 ResMed Inc.RMD | $255.33 | -3.72 | -1.44% | $37.21B | 865.46K | 25.27 | 10.11 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.53 | -0.39 | -1.31% | $37.20B | 1.06M | -- | -- | |
 Las Vegas Sands Corp.LVS | $55.14 | -0.93 | -1.66% | $37.11B | 3.67M | 23.60 | 2.34 | |
 Ericsson - ADRERIC | $11.27 | -0.14 | -1.27% | $37.00B | 6.81M | 12.61 | 0.88 | |
 Copart IncCPRT | $37.99 | 0.05 | +0.14% | $36.87B | 9.60M | 23.22 | 1.64 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.75 | -1.16 | -3.52% | $36.83B | 9.93M | 26.35 | 1.20 | |
 Sun Life Financial Inc.SLF | $65.50 | 0.00 | 0.00% | $36.28B | 618.85K | 17.42 | 3.76 | |
 KB Financial Group IncKB | $102.25 | -3.66 | -3.46% | $36.22B | 667.83K | 9.53 | 10.60 | |
 Texas Pacific Land CorporationTPL | $523.28 | -12.83 | -2.39% | $36.13B | 445.88K | 75.94 | 6.90 | |
 JD.com, Inc.JD | $25.45 | 0.05 | +0.20% | $35.95B | 27.91M | 8.62 | 2.94 | |
 Nutrien Ltd. Common SharesNTR | $74.40 | 0.81 | +1.10% | $35.84B | 4.11M | 20.05 | 3.71 | |
M Medline Inc. Class A common stockMDLN | $44.05 | 1.17 | +2.74% | $35.77B | 43.77M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $27.45 | -1.06 | -3.71% | $35.75B | 2.62M | 9.00 | 3.06 |
Advertisement