Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Target CorporationTGT | $118.16 | -7.09 | -5.66% | $53.67B | 4.88M | 14.53 | 8.13 | |
 Flex Ltd. Ordinary SharesFLEX | $145.11 | 2.94 | +2.07% | $53.35B | 6.95M | 65.07 | 2.23 | |
 Ametek, Inc.AME | $232.37 | -0.03 | -0.01% | $53.26B | 440.18K | 36.31 | 6.40 | |
 Nucor CorporationNUE | $232.57 | 5.07 | +2.23% | $52.96B | 966.56K | 30.84 | 7.54 | |
 STMicroelectronics N.V.STM | $59.36 | 0.19 | +0.33% | $52.76B | 8.06M | 329.79 | 0.18 | |
 Microchip Technology IncMCHP | $97.17 | -1.92 | -1.93% | $52.58B | 8.77M | -335.09 | -0.29 | |
 Cameco CorporationCCJ | $120.36 | 3.61 | +3.09% | $52.42B | 2.57M | 124.08 | 0.97 | |
 Entergy CorporationETR | $113.08 | 1.49 | +1.34% | $51.78B | 1.71M | 28.92 | 3.91 | |
 Snowflake Inc.SNOW | $149.53 | -2.91 | -1.91% | $51.69B | 3.31M | -37.86 | -3.95 | |
 Sea Limited - ADRSE | $84.33 | -2.40 | -2.77% | $51.65B | 7.96M | 33.46 | 2.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.32 | -0.14 | -0.88% | $51.54B | 3.92M | 67.98 | 0.24 | |
 AMBEV S.A.ABEV | $3.29 | 0.00 | -0.15% | $51.24B | 21.40M | 18.25 | 0.18 | |
 Vistra Corp.VST | $152.03 | 4.31 | +2.91% | $51.23B | 4.21M | 70.06 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $197.90 | -0.97 | -0.49% | $50.85B | 1.18M | 32.18 | 6.15 | |
 Rockwell Automation, Inc.ROK | $455.92 | 2.03 | +0.45% | $50.73B | 453.26K | 52.16 | 8.74 | |
 Cheniere Energy IncLNG | $240.68 | 0.57 | +0.24% | $50.58B | 1.34M | 9.90 | 24.30 | |
 Cencora, Inc.COR | $259.90 | -1.18 | -0.45% | $50.57B | 1.83M | 31.24 | 8.32 | |
 Xcel Energy, Inc.XEL | $80.65 | 1.26 | +1.58% | $50.35B | 4.66M | 23.58 | 3.42 | |
 Ferrovial N.V. Ordinary SharesFER | $70.19 | -0.23 | -0.33% | $50.33B | 891.95K | -- | -- | |
 argenx SE - ADRARGX | $807.79 | 25.62 | +3.27% | $50.23B | 408.98K | 41.38 | 19.52 | |
 Electronic Arts IncEA | $200.31 | -0.13 | -0.06% | $50.13B | 804.67K | 75.30 | 2.66 | |
 MetLife, Inc.MET | $77.66 | -0.42 | -0.54% | $49.97B | 1.96M | 16.52 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $88.20 | -0.71 | -0.80% | $49.88B | 1.53M | 28.54 | 3.09 | |
 Baidu, Inc.BIDU | $146.52 | 5.47 | +3.88% | $49.86B | 3.16M | 92.15 | 1.59 | |
 Fastenal CoFAST | $43.35 | -0.82 | -1.86% | $49.77B | 4.42M | 39.41 | 1.10 | |
 Infosys Limited - ADRINFY | $12.29 | -0.54 | -4.25% | $49.72B | 7.99M | 15.95 | 0.77 | |
 Autodesk IncADSK | $234.80 | -9.70 | -3.97% | $49.58B | 1.11M | 44.81 | 5.24 | |
 Ford Motor CompanyF | $12.05 | -0.27 | -2.15% | $48.04B | 38.42M | -5.85 | -2.06 | |
 eBay IncEBAY | $107.59 | -0.10 | -0.09% | $47.77B | 3.11M | 24.73 | 4.35 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.88 | 9.83 | +5.55% | $47.45B | 12.51M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $243.68 | 2.34 | +0.97% | $47.26B | 792.09K | 24.61 | 9.90 | |
 ArcelorMittalMT | $62.02 | -0.02 | -0.04% | $47.20B | 748.54K | 15.13 | 4.10 | |
 Delta Air Lines, Inc.DAL | $71.59 | -1.74 | -2.37% | $47.04B | 4.56M | 10.44 | 6.86 | |
 Garmin LtdGRMN | $242.26 | 2.17 | +0.91% | $46.72B | 597.05K | 28.17 | 8.60 | |
 Franco-Nevada CorporationFNV | $237.86 | 5.75 | +2.48% | $45.86B | 485.61K | 41.30 | 5.76 | |
 Diageo plcDEO | $82.30 | -2.00 | -2.37% | $45.75B | 2.76M | -- | -- | |
 Wabtec Inc.WAB | $267.74 | 2.03 | +0.76% | $45.43B | 439.02K | 39.20 | 6.83 | |
 Exelon CorporationEXC | $44.34 | 0.43 | +0.97% | $45.36B | 3.29M | 16.24 | 2.73 | |
 Edwards Lifesciences CorpEW | $77.14 | -2.82 | -3.53% | $44.41B | 3.25M | 42.15 | 1.83 | |
 Ubiquiti Inc. Common StockUI | $733.84 | -108.26 | -12.86% | $44.41B | 227.60K | 49.99 | 14.68 | |
 Fifth Third BancorpFITB | $48.74 | -0.59 | -1.19% | $44.18B | 3.09M | 13.77 | 3.54 | |
 Celestica, Inc.CLS | $383.99 | 8.44 | +2.25% | $44.15B | 1.63M | 53.48 | 7.18 | |
 Block, Inc.XYZ | $73.10 | -1.75 | -2.34% | $43.51B | 3.35M | 34.81 | 2.10 | |
 CBRE GROUP, INC.CBRE | $146.53 | 0.20 | +0.14% | $42.91B | 914.71K | 37.96 | 3.86 | |
 Cardinal Health, Inc.CAH | $182.47 | -1.18 | -0.64% | $42.73B | 1.31M | 26.25 | 6.95 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | -0.15 | -2.49% | $42.57B | 640.51K | -- | -- | |
 MSCI, Inc.MSCI | $583.96 | -1.46 | -0.25% | $42.51B | 473.22K | 37.22 | 15.69 | |
 Ventas, Inc.VTR | $87.30 | 0.04 | +0.04% | $42.44B | 2.34M | 161.66 | 0.54 | |
 Rocket Companies, Inc.RKT | $14.99 | -0.70 | -4.44% | $42.42B | 20.41M | -115.33 | -0.13 | |
 Woodside Energy Group Limited - ADRWDS | $22.23 | 0.66 | +3.08% | $42.27B | 508.13K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.13 | 0.40 | +1.11% | $42.06B | 3.82M | 30.10 | 1.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.98 | 1.78 | +1.47% | $41.90B | 210.85K | 43.15 | 2.85 | |
 JD.com, Inc.JD | $30.53 | 0.40 | +1.34% | $41.70B | 8.50M | 17.35 | 1.76 | |
 State Street CorporationSTT | $150.64 | 1.15 | +0.77% | $41.69B | 795.92K | 16.01 | 9.41 | |
 ON Semiconductor CorpON | $106.30 | 3.10 | +3.00% | $41.66B | 5.13M | 312.64 | 0.34 | |
 Ameriprise Financial, Inc.AMP | $463.19 | -2.38 | -0.51% | $41.64B | 336.18K | 12.74 | 36.36 | |
 Idexx Laboratories IncIDXX | $527.14 | -32.97 | -5.89% | $41.58B | 480.62K | 40.33 | 13.07 | |
 Yum! Brands, Inc.YUM | $150.51 | -1.44 | -0.95% | $41.48B | 854.96K | 27.12 | 5.55 | |
 EMCOR Group, Inc.EME | $932.92 | 11.28 | +1.22% | $41.46B | 192.82K | 33.05 | 28.23 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.40 | -1.17 | -1.24% | $41.36B | 1.00M | -- | -- | |
 D.R. Horton Inc.DHI | $145.80 | -1.83 | -1.24% | $41.35B | 848.07K | 13.24 | 11.01 | |
 Gold Fields Ltd ADRGFI | $46.08 | 1.22 | +2.72% | $41.21B | 2.11M | -- | -- | |
 Ericsson - ADRERIC | $12.38 | 0.50 | +4.25% | $41.21B | 8.17M | 14.07 | 0.88 | |
 Chipotle Mexican Grill, Inc.CMG | $32.00 | -0.50 | -1.52% | $41.04B | 13.47M | 28.07 | 1.14 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.75 | 0.63 | +0.85% | $40.99B | 2.54M | 47.01 | 1.59 | |
 Hewlett Packard Enterprise CompanyHPE | $30.82 | -0.54 | -1.71% | $40.89B | 10.00M | -162.18 | -0.19 | |
 Take-Two Interactive Software IncTTWO | $220.52 | 0.07 | +0.03% | $40.84B | 1.35M | -9.85 | -22.38 | |
 ORIX Corporation - ADRIX | $36.95 | 3.22 | +9.53% | $40.57B | 390.18K | 13.24 | 2.79 | |
 Old Dominion Freight LineODFL | $195.04 | -3.29 | -1.66% | $40.56B | 656.37K | 40.38 | 4.83 | |
 HEICO CorporationHEI | $289.07 | -3.44 | -1.18% | $40.33B | 458.18K | 57.13 | 5.06 | |
 American International Group, Inc.AIG | $75.74 | -0.62 | -0.81% | $40.16B | 1.81M | 13.97 | 5.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.22 | -0.15 | -0.32% | $39.89B | 7.95M | 8.36 | 5.41 | |
 Haleon plc - ADRHLN | $8.97 | -0.13 | -1.48% | $39.84B | 10.26M | -- | -- | |
 Crown Castle Inc.CCI | $90.86 | 0.29 | +0.32% | $39.66B | 2.36M | 89.96 | 1.01 | |
 The Kroger Co.KR | $64.58 | -1.06 | -1.62% | $39.56B | 2.89M | 42.21 | 1.53 | |
 Becton, Dickinson and Co.BDX | $143.29 | -6.14 | -4.11% | $39.48B | 2.28M | 23.37 | 6.13 | |
 Consolidated Edison, Inc.ED | $106.68 | 0.37 | +0.35% | $39.31B | 1.16M | 18.88 | 5.65 | |
 Keurig Dr Pepper Inc.KDP | $28.84 | 0.01 | +0.02% | $39.23B | 5.79M | 18.85 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.27 | 0.06 | +0.18% | $39.13B | 385.28K | -- | -- | |
 United Microelectronic Corp.UMC | $15.54 | 0.13 | +0.81% | $39.09B | 9.17M | 28.79 | 0.54 | |
 Sun Life Financial Inc.SLF | $70.39 | 0.33 | +0.47% | $39.00B | 518.46K | 16.00 | 4.40 | |
 Thomson Reuters Corporation Common SharesTRI | $89.01 | -3.93 | -4.23% | $38.86B | 1.13M | 26.73 | 3.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | -0.08 | -2.27% | $38.74B | 37.52M | 9.40 | 0.39 | |
 Jabil Inc.JBL | $367.19 | 12.04 | +3.39% | $38.74B | 542.49K | 49.29 | 7.45 | |
 KB Financial Group IncKB | $109.06 | -2.08 | -1.87% | $38.68B | 142.51K | 10.22 | 10.67 | |
 Public Service Enterprise Group IncorporatedPEG | $77.51 | 0.38 | +0.49% | $38.62B | 1.86M | 18.37 | 4.22 | |
 Waste Connections, Inc.WCN | $151.83 | 0.01 | +0.01% | $38.58B | 980.39K | 36.41 | 4.17 | |
 Iron Mountain Inc.IRM | $129.38 | 0.54 | +0.42% | $38.49B | 696.84K | 269.54 | 0.48 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $208.58 | 20.08 | +10.65% | $38.47B | 5.95M | 115.88 | 1.80 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $287.18 | -7.87 | -2.67% | $38.34B | 671.36K | 167.94 | 1.71 | |
 Archer Daniels Midland CompanyADM | $79.45 | 1.79 | +2.31% | $38.29B | 1.80M | 35.79 | 2.22 | |
 The Hershey CompanyHSY | $188.40 | 2.46 | +1.32% | $38.22B | 1.30M | 43.41 | 4.34 | |
 Live Nation Entertainment Inc.LYV | $163.51 | 0.23 | +0.14% | $38.05B | 1.21M | -681.30 | -0.24 | |
 Kinross Gold CorporationKGC | $31.78 | 0.27 | +0.87% | $37.95B | 6.25M | 16.22 | 1.96 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.95 | 0.53 | +0.63% | $37.84B | 2.03M | 38.44 | 2.21 | |
 Vodafone Group PLCVOD | $16.32 | 0.13 | +0.77% | $37.63B | 3.09M | -- | -- | |
 EchoStar CorporationSATS | $129.38 | 2.23 | +1.75% | $37.49B | 3.45M | -2.57 | -50.30 | |
 Elbit Systems LtdESLT | $796.63 | 14.43 | +1.84% | $37.26B | 120.96K | 70.13 | 11.36 | |
 WEC Energy Group, Inc.WEC | $112.81 | 1.15 | +1.03% | $36.75B | 695.59K | 23.36 | 4.83 | |
 Vulcan Materials Company(Holding Company)VMC | $282.48 | -1.24 | -0.44% | $36.65B | 545.45K | 34.79 | 8.12 |
Advertisement