Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 argenx SE - ADRARGX | $803.47 | 3.46 | +0.43% | $49.72B | 329.45K | 34.50 | 23.29 | |
 Target CorporationTGT | $109.64 | -1.64 | -1.47% | $49.65B | 5.07M | 13.31 | 8.24 | |
 MetLife, Inc.MET | $75.32 | -1.45 | -1.89% | $49.63B | 1.01M | 14.18 | 5.31 | |
 W.W. Grainger, Inc.GWW | $1038.18 | -30.54 | -2.86% | $49.37B | 101.07K | 29.11 | 35.66 | |
 Diageo plcDEO | $88.53 | -0.03 | -0.03% | $49.21B | 1.61M | -- | -- | |
 CBRE GROUP, INC.CBRE | $165.34 | -6.25 | -3.64% | $49.20B | 585.25K | 40.82 | 4.05 | |
 Ametek, Inc.AME | $212.60 | -3.05 | -1.41% | $48.94B | 502.27K | 33.53 | 6.34 | |
 Ferguson Enterprises Inc.FERG | $243.44 | -5.56 | -2.23% | $48.86B | 389.40K | 24.59 | 9.90 | |
 Franco-Nevada CorporationFNV | $253.09 | 9.34 | +3.83% | $48.79B | 662.54K | 53.06 | 4.77 | |
 Fastenal CoFAST | $42.49 | -1.25 | -2.86% | $48.78B | 11.09M | 39.71 | 1.07 | |
 Edwards Lifesciences CorpEW | $83.76 | -0.59 | -0.70% | $48.61B | 1.72M | 36.10 | 2.32 | |
 Imperial Oil LimitedIMO | $97.30 | -0.68 | -0.70% | $48.34B | 231.04K | 17.53 | 5.55 | |
 Rocket Lab Corporation Common StockRKLB | $90.19 | -6.11 | -6.34% | $48.18B | 20.23M | -237.35 | -0.38 | |
 HEICO CorporationHEI | $345.03 | -7.52 | -2.13% | $48.08B | 237.66K | 70.27 | 4.91 | |
 Ferrovial SE Ordinary SharesFER | $66.93 | -1.28 | -1.88% | $47.87B | 696.78K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $181.17 | -5.69 | -3.05% | $47.65B | 1.81M | 76.12 | 2.38 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.15 | -7.08 | -6.99% | $46.92B | 18.63M | -- | -- | |
 Gold Fields Ltd ADRGFI | $52.39 | 2.98 | +6.04% | $46.89B | 2.98M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.28 | 0.15 | +2.37% | $46.88B | 778.30K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $353.07 | -6.20 | -1.73% | $46.65B | 848.78K | 1471.12 | 0.24 | |
 Oneok, Inc.OKE | $73.83 | -0.57 | -0.76% | $46.46B | 1.67M | 13.57 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $68.63 | -1.01 | -1.44% | $46.38B | 884.54K | 29.33 | 2.34 | |
 Strategy Inc Common Stock Class AMSTR | $159.99 | -13.72 | -7.90% | $46.29B | 16.96M | 7.44 | 21.50 | |
 Carrier Global CorporationCARR | $54.92 | -1.27 | -2.26% | $46.25B | 3.23M | 12.29 | 4.47 | |
 Ameriprise Financial, Inc.AMP | $492.35 | -16.97 | -3.33% | $45.74B | 155.51K | 13.50 | 36.47 | |
 D.R. Horton Inc.DHI | $156.48 | 0.52 | +0.33% | $45.55B | 2.84M | 13.50 | 11.59 | |
 Exelon CorporationEXC | $44.84 | 0.11 | +0.25% | $45.22B | 4.70M | 16.07 | 2.79 | |
 Rockwell Automation, Inc.ROK | $401.85 | -13.67 | -3.29% | $45.18B | 365.73K | 52.46 | 7.66 | |
 Haleon plc - ADRHLN | $10.13 | 0.30 | +3.10% | $45.13B | 5.93M | 25.99 | 0.39 | |
 Xcel Energy, Inc.XEL | $75.77 | 0.16 | +0.22% | $44.82B | 2.65M | 23.10 | 3.28 | |
 Take-Two Interactive Software IncTTWO | $240.04 | -0.09 | -0.04% | $44.36B | 554.94K | -10.63 | -22.59 | |
 Delta Air Lines, Inc.DAL | $67.65 | -2.78 | -3.95% | $44.17B | 3.77M | 8.82 | 7.67 | |
 MSCI, Inc.MSCI | $583.47 | -19.11 | -3.17% | $43.84B | 294.97K | 36.98 | 15.78 | |
 Cheniere Energy IncLNG | $203.00 | -3.70 | -1.79% | $43.69B | 1.25M | 11.31 | 17.95 | |
 Roper Technologies, Inc. Common StockROP | $403.17 | -12.97 | -3.12% | $43.40B | 628.94K | 27.79 | 14.51 | |
 Kinross Gold CorporationKGC | $35.88 | 2.22 | +6.60% | $43.31B | 11.17M | 25.09 | 1.43 | |
 Yum! Brands, Inc.YUM | $155.77 | -4.49 | -2.80% | $43.25B | 992.32K | 30.36 | 5.13 | |
 Diamondback Energy, Inc.FANG | $150.82 | -0.46 | -0.30% | $43.21B | 761.19K | 10.48 | 14.39 | |
 Reddit, Inc.RDDT | $225.91 | -5.10 | -2.21% | $42.81B | 1.84M | 129.84 | 1.74 | |
 Entergy CorporationETR | $95.26 | -1.16 | -1.20% | $42.54B | 780.11K | 23.52 | 4.05 | |
 Waste Connections, Inc.WCN | $164.83 | -2.28 | -1.36% | $42.20B | 854.98K | 68.68 | 2.40 | |
 Occidental Petroleum CorporationOXY | $42.28 | -0.42 | -0.97% | $41.66B | 5.15M | 31.09 | 1.36 | |
 ASE Technology Holding Co., Ltd.ASX | $19.05 | -0.36 | -1.83% | $41.57B | 4.05M | 38.11 | 0.50 | |
 eBay IncEBAY | $91.22 | -1.81 | -1.95% | $41.23B | 3.15M | 19.83 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $117.29 | -1.73 | -1.46% | $41.13B | 2.33M | 378.34 | 0.31 | |
 The Estee Lauder Companies Inc. Class AEL | $113.90 | -1.15 | -1.00% | $41.04B | 2.06M | -44.15 | -2.58 | |
 AMBEV S.A.ABEV | $2.60 | 0.02 | +0.58% | $40.68B | 23.12M | 14.47 | 0.18 | |
 The Hershey CompanyHSY | $200.46 | 2.70 | +1.37% | $40.65B | 982.79K | 29.96 | 6.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.54 | 1.25 | +1.40% | $40.61B | 1.07M | -- | -- | |
 JD.com, Inc.JD | $28.58 | -0.32 | -1.12% | $40.55B | 4.88M | 9.72 | 2.94 | |
 The Kroger Co.KR | $63.23 | 0.04 | +0.06% | $40.01B | 3.09M | 58.54 | 1.08 | |
 Comfort Systems USA, Inc.FIX | $1133.98 | 14.00 | +1.25% | $40.00B | 197.88K | 48.01 | 23.62 | |
 IQVIA Holdings Inc.IQV | $234.85 | -2.83 | -1.19% | $39.99B | 597.90K | 32.22 | 7.29 | |
 Cognizant Technology SolutionsCTSH | $82.83 | -1.91 | -2.26% | $39.98B | 2.04M | 19.22 | 4.31 | |
 Trip.com Group Limited - ADRTCOM | $61.07 | -0.70 | -1.13% | $39.92B | 3.59M | 9.77 | 6.25 | |
 Targa Resources Corp.TRGP | $185.73 | 0.38 | +0.21% | $39.87B | 410.55K | 24.70 | 7.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.52 | -0.55 | -1.73% | $39.85B | 263.87K | -- | -- | |
 Nucor CorporationNUE | $173.89 | -0.50 | -0.29% | $39.80B | 641.80K | 24.42 | 7.12 | |
 Vulcan Materials Company(Holding Company)VMC | $298.58 | -7.39 | -2.42% | $39.45B | 350.11K | 35.46 | 8.42 | |
 Copart IncCPRT | $40.75 | -0.29 | -0.71% | $39.45B | 3.26M | 24.85 | 1.64 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.36 | -0.50 | -1.60% | $39.39B | 430.24K | 9.92 | 3.06 | |
 Public Service Enterprise Group IncorporatedPEG | $78.81 | -0.61 | -0.76% | $39.34B | 1.63M | 18.95 | 4.16 | |
 Las Vegas Sands Corp.LVS | $58.05 | -0.90 | -1.52% | $39.25B | 2.77M | 26.27 | 2.21 | |
 Microchip Technology IncMCHP | $72.59 | -2.11 | -2.82% | $39.23B | 4.12M | -161.31 | -0.45 | |
 American International Group, Inc.AIG | $72.69 | -0.25 | -0.34% | $39.22B | 1.66M | 13.22 | 5.50 | |
 Alcon Inc. Ordinary SharesALC | $79.36 | 0.36 | +0.46% | $38.98B | 1.28M | 37.79 | 2.10 | |
 Paychex IncPAYX | $107.72 | -3.47 | -3.12% | $38.67B | 1.87M | 24.43 | 4.41 | |
 Garmin LtdGRMN | $200.83 | -10.97 | -5.18% | $38.63B | 576.10K | 24.73 | 8.12 | |
 Wabtec Inc.WAB | $225.30 | -4.30 | -1.87% | $38.52B | 164.78K | 32.75 | 6.88 | |
 Agilent Technologies Inc.A | $135.74 | -3.90 | -2.79% | $38.48B | 1.27M | 29.70 | 4.57 | |
 Block, Inc.XYZ | $63.08 | -2.87 | -4.35% | $38.33B | 4.09M | 12.72 | 4.96 | |
 Martin Marietta MaterialsMLM | $630.80 | -20.86 | -3.20% | $38.04B | 199.72K | 33.25 | 18.97 | |
 Prudential Financial, Inc.PRU | $108.67 | -3.02 | -2.70% | $38.03B | 1.04M | 14.93 | 7.28 | |
 Keurig Dr Pepper Inc.KDP | $27.96 | 0.55 | +2.00% | $37.98B | 6.93M | 24.10 | 1.16 | |
 Crown Castle Inc.CCI | $87.03 | -3.84 | -4.23% | $37.90B | 2.42M | -8.19 | -10.63 | |
 Coupang, Inc.CPNG | $20.75 | -0.38 | -1.82% | $37.89B | 6.75M | 98.79 | 0.21 | |
 Consolidated Edison, Inc.ED | $104.54 | 0.73 | +0.70% | $37.73B | 913.93K | 18.28 | 5.72 | |
 Banco Bradesco S.A. - ADRBBD | $3.56 | 0.04 | +0.99% | $37.71B | 26.93M | 10.19 | 0.35 | |
 ResMed Inc.RMD | $255.88 | -1.69 | -0.66% | $37.35B | 417.56K | 26.19 | 9.77 | |
 HEICO CORP CL AHEI.A | $266.61 | -5.77 | -2.12% | $37.15B | 149.89K | 54.30 | 4.91 | |
 Sysco CorporationSYY | $77.44 | -1.36 | -1.72% | $37.08B | 2.48M | 20.76 | 3.73 | |
 ArcelorMittalMT | $48.61 | -0.12 | -0.24% | $36.98B | 651.55K | 14.47 | 3.36 | |
 BeOne Medicines Ltd. - ADRONC | $333.67 | -4.52 | -1.34% | $36.92B | 147.25K | 654.25 | 0.51 | |
 Carnival CorporationCCL | $28.10 | -0.82 | -2.83% | $36.89B | 10.44M | 14.05 | 2.00 | |
M Medline Inc. Class A common stockMDLN | $44.27 | 0.16 | +0.35% | $36.85B | 1.28M | -- | -- | |
 Ventas, Inc.VTR | $78.14 | -0.31 | -0.40% | $36.70B | 1.48M | 150.26 | 0.52 | |
 Carnival PLCCUK | $27.89 | -0.80 | -2.78% | $36.63B | 1.26M | 13.95 | 2.00 | |
 Keysight Technologies, Inc.KEYS | $211.41 | -2.79 | -1.30% | $36.32B | 497.29K | 43.23 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.64 | -0.13 | -0.39% | $36.29B | 3.72M | 52.73 | 0.60 | |
 Ryanair Holdings plc - ADRRYAAY | $68.91 | 0.63 | +0.92% | $36.18B | 977.05K | 13.25 | 5.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.34 | -2.41 | -2.94% | $36.14B | 2.62M | 16.39 | 4.84 | |
 Ares Management Corporation Class A Common StockARES | $163.80 | -5.89 | -3.47% | $36.09B | 805.10K | 70.30 | 2.33 | |
 Bloom Energy CorporationBE | $152.05 | 2.55 | +1.70% | $35.96B | 10.88M | 830.56 | 0.00 | |
 The Hartford Insurance Group, Inc.HIG | $128.87 | -0.72 | -0.56% | $35.94B | 539.53K | 10.53 | 12.24 | |
 Nokia CorporationNOK | $6.46 | -0.08 | -1.30% | $35.85B | 20.70M | 35.92 | 0.18 | |
 Celestica, Inc.CLS | $310.49 | -3.12 | -0.99% | $35.72B | 1.17M | 50.40 | 6.16 | |
 Veeva Systems Inc.VEEV | $217.14 | -5.07 | -2.28% | $35.69B | 725.88K | 42.25 | 5.14 | |
 EchoStar CorporationSATS | $123.86 | 0.59 | +0.48% | $35.66B | 3.64M | -2.76 | -44.90 | |
 Fair Isaac CorporationFICO | $1501.46 | -65.73 | -4.19% | $35.60B | 219.63K | 56.55 | 26.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.93 | 1.25 | +1.23% | $35.57B | 321.89K | 41.51 | 2.48 |
Advertisement