Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HEICO CorporationHEI | $353.44 | 2.59 | +0.74% | $49.25B | 398.96K | 71.98 | 4.91 | |
 CBRE GROUP, INC.CBRE | $165.41 | -0.55 | -0.33% | $49.24B | 1.13M | 40.85 | 4.05 | |
 Diageo plcDEO | $88.41 | 1.46 | +1.68% | $49.23B | 2.57M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1029.96 | -3.37 | -0.33% | $48.99B | 192.50K | 28.89 | 35.66 | |
 Public StoragePSA | $278.17 | 7.05 | +2.60% | $48.81B | 1.14M | 28.88 | 9.63 | |
 argenx SE - ADRARGX | $788.45 | -7.12 | -0.89% | $48.54B | 458.77K | 33.85 | 23.29 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.37 | 0.13 | +2.00% | $48.51B | 649.80K | -- | -- | |
 Ametek, Inc.AME | $210.62 | 0.58 | +0.28% | $48.49B | 849.93K | 33.23 | 6.34 | |
 Fastenal CoFAST | $41.98 | 0.18 | +0.44% | $48.13B | 6.26M | 39.18 | 1.07 | |
 Ferguson Enterprises Inc.FERG | $238.82 | 9.40 | +4.10% | $47.94B | 1.62M | 24.13 | 9.90 | |
 Target CorporationTGT | $105.54 | -0.79 | -0.74% | $47.81B | 6.43M | 12.81 | 8.24 | |
 Cardinal Health, Inc.CAH | $201.09 | -1.40 | -0.69% | $47.80B | 1.25M | 30.34 | 6.63 | |
 Ferrovial SE Ordinary SharesFER | $66.33 | -1.13 | -1.67% | $47.57B | 1.46M | -- | -- | |
 Carrier Global CorporationCARR | $56.29 | 2.43 | +4.50% | $47.44B | 8.82M | 12.60 | 4.47 | |
 Delta Air Lines, Inc.DAL | $72.29 | 1.00 | +1.41% | $47.32B | 7.86M | 10.21 | 7.10 | |
 Cameco CorporationCCJ | $107.55 | 1.79 | +1.69% | $47.25B | 6.73M | 126.19 | 0.86 | |
 Ameriprise Financial, Inc.AMP | $508.25 | 4.78 | +0.95% | $47.20B | 422.67K | 13.93 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $434.77 | 0.30 | +0.07% | $46.81B | 605.62K | 29.97 | 14.51 | |
 AngloGold Ashanti plcAU | $92.25 | 1.19 | +1.31% | $46.71B | 1.73M | 20.38 | 4.54 | |
 Take-Two Interactive Software IncTTWO | $250.76 | -1.62 | -0.64% | $46.59B | 964.36K | -11.16 | -22.59 | |
 Reddit, Inc.RDDT | $244.65 | -9.30 | -3.66% | $46.39B | 4.92M | 140.70 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $68.64 | -1.50 | -2.13% | $46.39B | 3.35M | 29.34 | 2.34 | |
 Rockwell Automation, Inc.ROK | $410.58 | 6.92 | +1.71% | $46.14B | 717.26K | 53.58 | 7.66 | |
 D.R. Horton Inc.DHI | $157.22 | 11.32 | +7.76% | $45.90B | 7.19M | 13.61 | 11.59 | |
 Oneok, Inc.OKE | $72.70 | 0.37 | +0.51% | $45.90B | 2.54M | 13.41 | 5.44 | |
 Monolithic Power Systems, Inc.MPWR | $958.69 | -0.40 | -0.04% | $45.89B | 525.81K | 24.46 | 39.16 | |
 Strategy Inc Common Stock Class AMSTR | $157.30 | -9.67 | -5.79% | $45.65B | 27.49M | 7.34 | 21.50 | |
 Rocket Lab Corporation Common StockRKLB | $84.86 | 1.78 | +2.14% | $45.56B | 23.38M | -224.48 | -0.38 | |
 Imperial Oil LimitedIMO | $90.30 | 1.31 | +1.48% | $44.88B | 547.96K | 16.28 | 5.55 | |
 Franco-Nevada CorporationFNV | $228.72 | 3.19 | +1.42% | $44.45B | 1.32M | 48.34 | 4.77 | |
 Haleon plc - ADRHLN | $9.90 | -0.13 | -1.34% | $44.08B | 10.55M | 25.38 | 0.39 | |
 Exelon CorporationEXC | $43.30 | -0.16 | -0.36% | $43.99B | 4.78M | 15.64 | 2.79 | |
 Datadog, Inc. Class A Common StockDDOG | $125.46 | -5.22 | -3.99% | $43.98B | 6.71M | 404.55 | 0.31 | |
 Xcel Energy, Inc.XEL | $74.26 | 0.88 | +1.20% | $43.93B | 3.47M | 22.64 | 3.28 | |
 MSCI, Inc.MSCI | $581.20 | -0.13 | -0.02% | $43.57B | 227.12K | 36.75 | 15.78 | |
 Yum! Brands, Inc.YUM | $155.54 | 2.06 | +1.34% | $43.03B | 1.74M | 30.21 | 5.13 | |
 Waste Connections, Inc.WCN | $166.29 | -1.93 | -1.15% | $42.60B | 1.95M | 69.33 | 2.40 | |
 Agilent Technologies Inc.A | $148.53 | 2.77 | +1.90% | $42.43B | 1.79M | 32.75 | 4.57 | |
 Occidental Petroleum CorporationOXY | $42.85 | -0.38 | -0.89% | $42.28B | 9.91M | 31.55 | 1.36 | |
 Block, Inc.XYZ | $69.57 | -0.59 | -0.84% | $42.27B | 3.93M | 14.02 | 4.96 | |
 Carnival CorporationCCL | $32.13 | 0.44 | +1.40% | $42.23B | 14.59M | 16.09 | 2.00 | |
 Diamondback Energy, Inc.FANG | $147.38 | -0.28 | -0.19% | $42.15B | 1.86M | 10.22 | 14.39 | |
 Cheniere Energy IncLNG | $194.18 | -2.32 | -1.18% | $42.04B | 1.75M | 10.88 | 17.95 | |
 Carnival PLCCUK | $31.86 | 0.45 | +1.42% | $41.88B | 1.55M | 15.95 | 2.00 | |
 Entergy CorporationETR | $93.54 | 2.35 | +2.57% | $41.77B | 2.79M | 23.09 | 4.05 | |
 JD.com, Inc.JD | $29.44 | -0.23 | -0.76% | $41.74B | 6.13M | 10.01 | 2.94 | |
 Prudential Financial, Inc.PRU | $118.12 | -0.60 | -0.51% | $41.54B | 1.51M | 16.31 | 7.28 | |
 Coupang, Inc.CPNG | $22.75 | 0.30 | +1.34% | $41.54B | 14.01M | 108.29 | 0.21 | |
 IQVIA Holdings Inc.IQV | $242.53 | -0.66 | -0.27% | $41.30B | 1.26M | 33.26 | 7.29 | |
 eBay IncEBAY | $90.89 | 0.01 | +0.01% | $41.25B | 3.45M | 19.84 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $113.72 | 3.45 | +3.13% | $41.07B | 3.70M | -44.17 | -2.58 | |
 Cognizant Technology SolutionsCTSH | $85.27 | -0.50 | -0.59% | $40.93B | 3.19M | 19.68 | 4.31 | |
 Gold Fields Ltd ADRGFI | $45.68 | 0.12 | +0.26% | $40.89B | 2.08M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $311.61 | 12.48 | +4.17% | $40.86B | 871.32K | 36.73 | 8.42 | |
 Microchip Technology IncMCHP | $75.24 | 1.71 | +2.33% | $40.84B | 9.01M | -167.94 | -0.45 | |
 Garmin LtdGRMN | $212.29 | -1.17 | -0.55% | $40.84B | 621.65K | 26.15 | 8.12 | |
 American International Group, Inc.AIG | $75.45 | -2.45 | -3.15% | $40.81B | 9.13M | 13.75 | 5.50 | |
 Paychex IncPAYX | $113.76 | -0.49 | -0.43% | $40.80B | 2.32M | 25.77 | 4.41 | |
 Martin Marietta MaterialsMLM | $667.13 | 29.02 | +4.55% | $40.32B | 392.86K | 35.24 | 18.97 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.13 | 3.04 | +3.95% | $40.00B | 25.84M | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $87.27 | -0.89 | -1.01% | $39.93B | 2.97M | 18.11 | 4.84 | |
 Las Vegas Sands Corp.LVS | $58.95 | -2.95 | -4.77% | $39.89B | 9.66M | 26.70 | 2.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.77 | 0.63 | +0.72% | $39.82B | 1.20M | -- | -- | |
 AMBEV S.A.ABEV | $2.56 | 0.06 | +2.20% | $39.68B | 16.91M | 14.14 | 0.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.51 | -0.09 | -0.28% | $39.58B | 549.04K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.66 | 0.86 | +2.88% | $39.58B | 1.51M | 9.97 | 3.06 | |
 Veeva Systems Inc.VEEV | $240.13 | -1.03 | -0.43% | $39.53B | 1.57M | 46.79 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $80.16 | -0.46 | -0.57% | $39.36B | 1.38M | 38.16 | 2.10 | |
 Public Service Enterprise Group IncorporatedPEG | $78.69 | 1.26 | +1.63% | $39.27B | 3.68M | 18.91 | 4.16 | |
 Fair Isaac CorporationFICO | $1665.36 | 79.76 | +5.03% | $39.25B | 249.29K | 62.36 | 26.55 | |
 Ares Management Corporation Class A Common StockARES | $175.84 | 0.09 | +0.05% | $38.71B | 1.21M | 75.39 | 2.33 | |
 Atlassian Corporation Class A Common StockTEAM | $146.29 | -3.14 | -2.10% | $38.62B | 3.62M | -206.72 | -0.71 | |
 ASE Technology Holding Co., Ltd.ASX | $17.66 | 0.33 | +1.89% | $38.60B | 6.50M | 35.39 | 0.50 | |
 Wabtec Inc.WAB | $224.43 | 1.99 | +0.89% | $38.58B | 831.56K | 32.80 | 6.88 | |
 Copart IncCPRT | $39.83 | 0.79 | +2.01% | $38.55B | 8.19M | 24.28 | 1.64 | |
 The Hershey CompanyHSY | $189.03 | 4.28 | +2.32% | $38.27B | 1.78M | 28.21 | 6.69 | |
 Targa Resources Corp.TRGP | $176.82 | 0.06 | +0.04% | $38.20B | 1.03M | 23.66 | 7.52 | |
 HEICO CORP CL AHEI.A | $273.01 | 1.76 | +0.65% | $38.06B | 357.41K | 55.62 | 4.91 | |
 The Hartford Insurance Group, Inc.HIG | $136.24 | -1.67 | -1.21% | $38.02B | 1.11M | 11.14 | 12.24 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.31 | 1.84 | +1.60% | $38.00B | 3.72M | 11.76 | 9.98 | |
 Insmed, Inc.INSM | $175.94 | 5.67 | +3.33% | $37.95B | 5.37M | -28.75 | -6.19 | |
 Keurig Dr Pepper Inc.KDP | $27.80 | 0.19 | +0.69% | $37.87B | 6.77M | 24.03 | 1.16 | |
 Kinross Gold CorporationKGC | $31.24 | 0.34 | +1.10% | $37.81B | 6.79M | 21.90 | 1.43 | |
 The Kroger Co.KR | $59.52 | -0.27 | -0.46% | $37.67B | 7.23M | 55.11 | 1.08 | |
 Fiserv, Inc. Common StockFISV | $69.85 | 0.35 | +0.51% | $37.60B | 4.94M | 10.80 | 6.47 | |
 Nucor CorporationNUE | $163.72 | -4.16 | -2.47% | $37.52B | 1.89M | 23.03 | 7.12 | |
 Flutter Entertainment plcFLUT | $215.37 | -1.99 | -0.92% | $37.47B | 1.32M | -164.50 | -1.30 | |
 BeOne Medicines Ltd. - ADRONC | $337.69 | 17.32 | +5.41% | $37.38B | 660.82K | 662.32 | 0.51 | |
 ResMed Inc.RMD | $252.52 | 1.60 | +0.64% | $36.84B | 591.80K | 25.83 | 9.77 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.48 | -1.46% | $36.71B | 9.49M | 53.33 | 0.60 | |
 State Street CorporationSTT | $132.54 | -0.26 | -0.20% | $36.69B | 1.62M | 13.90 | 9.45 | |
 Ryanair Holdings plc - ADRRYAAY | $69.74 | -0.81 | -1.15% | $36.63B | 1.03M | 13.42 | 5.20 | |
 Crown Castle Inc.CCI | $83.66 | -0.86 | -1.02% | $36.62B | 2.01M | -7.91 | -10.63 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.02 | +0.44% | $36.38B | 22.75M | 9.83 | 0.35 | |
 Expedia Group, Inc. Common StockEXPE | $296.32 | -4.99 | -1.65% | $36.34B | 1.11M | 28.38 | 10.45 | |
 Old Dominion Freight LineODFL | $173.11 | 2.04 | +1.19% | $36.19B | 1.74M | 34.83 | 4.97 | |
 Nokia CorporationNOK | $6.49 | 0.00 | -0.08% | $35.99B | 30.27M | 36.06 | 0.18 | |
 Consolidated Edison, Inc.ED | $99.22 | -0.96 | -0.96% | $35.85B | 1.34M | 17.37 | 5.72 | |
 ArcelorMittalMT | $46.98 | -0.33 | -0.70% | $35.73B | 614.78K | 13.98 | 3.36 | |
 Comfort Systems USA, Inc.FIX | $1010.49 | 39.00 | +4.01% | $35.71B | 356.22K | 42.87 | 23.62 |
Advertisement