Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AngloGold Ashanti plcAU | $98.17 | 1.58 | +1.63% | $49.56B | 529.96K | 21.62 | 4.54 | |
 HEICO CorporationHEI | $355.40 | -1.34 | -0.37% | $49.53B | 33.72K | 72.38 | 4.91 | |
 Target CorporationTGT | $109.28 | 3.14 | +2.96% | $49.48B | 2.49M | 13.26 | 8.24 | |
 W.W. Grainger, Inc.GWW | $1034.11 | 1.80 | +0.17% | $49.17B | 20.48K | 29.00 | 35.66 | |
 CBRE GROUP, INC.CBRE | $164.38 | -2.34 | -1.41% | $48.92B | 186.92K | 40.59 | 4.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $369.76 | -1.15 | -0.31% | $48.85B | 350.74K | 1540.66 | 0.24 | |
 Public StoragePSA | $277.79 | -1.41 | -0.50% | $48.74B | 118.45K | 28.85 | 9.63 | |
 Strategy Inc Common Stock Class AMSTR | $167.81 | 5.58 | +3.44% | $48.55B | 5.52M | 7.81 | 21.50 | |
 Ferguson Enterprises Inc.FERG | $241.81 | 0.28 | +0.12% | $48.53B | 121.98K | 24.43 | 9.90 | |
 Baker Hughes CompanyBKR | $49.17 | 1.22 | +2.55% | $48.52B | 1.91M | 16.96 | 2.90 | |
 Ametek, Inc.AME | $210.37 | 0.61 | +0.29% | $48.43B | 125.42K | 33.18 | 6.34 | |
 Fastenal CoFAST | $41.98 | 0.28 | +0.66% | $48.19B | 1.21M | 39.23 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $67.28 | 0.11 | +0.16% | $48.13B | 272.81K | -- | -- | |
 Edwards Lifesciences CorpEW | $82.89 | -0.12 | -0.14% | $48.10B | 515.34K | 35.73 | 2.32 | |
 Cameco CorporationCCJ | $109.43 | -0.36 | -0.33% | $47.65B | 936.99K | 127.25 | 0.86 | |
 Reddit, Inc.RDDT | $250.05 | 6.03 | +2.47% | $47.38B | 1.26M | 143.71 | 1.74 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.21 | -0.08 | -1.35% | $47.30B | 197.26K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $985.75 | 18.59 | +1.92% | $47.22B | 60.67K | 25.17 | 39.16 | |
 Rockwell Automation, Inc.ROK | $418.60 | 4.47 | +1.08% | $47.06B | 102.58K | 54.65 | 7.66 | |
 Imperial Oil LimitedIMO | $94.53 | 2.03 | +2.20% | $46.97B | 165.12K | 17.03 | 5.55 | |
 D.R. Horton Inc.DHI | $160.90 | 1.19 | +0.74% | $46.84B | 361.07K | 13.88 | 11.59 | |
 Carrier Global CorporationCARR | $55.58 | 0.20 | +0.36% | $46.81B | 747.65K | 12.43 | 4.47 | |
 Ameriprise Financial, Inc.AMP | $503.58 | -6.58 | -1.29% | $46.79B | 139.50K | 13.81 | 36.47 | |
 Corteva, Inc. Common StockCTVA | $69.08 | 0.59 | +0.86% | $46.68B | 278.26K | 29.52 | 2.34 | |
 Oneok, Inc.OKE | $74.14 | 1.65 | +2.27% | $46.65B | 593.80K | 13.63 | 5.44 | |
 Rocket Lab Corporation Common StockRKLB | $86.81 | -1.09 | -1.25% | $46.37B | 7.49M | -228.43 | -0.38 | |
 Delta Air Lines, Inc.DAL | $70.54 | -0.49 | -0.69% | $46.06B | 7.51M | 9.94 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $248.25 | -0.67 | -0.27% | $45.87B | 148.51K | -10.99 | -22.59 | |
 Roper Technologies, Inc. Common StockROP | $425.03 | -7.36 | -1.70% | $45.75B | 132.11K | 29.29 | 14.51 | |
 Franco-Nevada CorporationFNV | $232.40 | 1.51 | +0.65% | $44.80B | 139.91K | 48.72 | 4.77 | |
 Gold Fields Ltd ADRGFI | $49.70 | 1.16 | +2.39% | $44.48B | 1.06M | -- | -- | |
 Xcel Energy, Inc.XEL | $74.86 | 0.86 | +1.17% | $44.29B | 348.73K | 22.82 | 3.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.72 | -1.21 | -1.35% | $44.21B | 8.14M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $124.69 | -1.88 | -1.48% | $43.73B | 957.99K | 402.24 | 0.31 | |
 Haleon plc - ADRHLN | $9.81 | 0.03 | +0.26% | $43.71B | 2.25M | 25.17 | 0.39 | |
 Exelon CorporationEXC | $43.24 | 0.34 | +0.80% | $43.60B | 1.36M | 15.50 | 2.79 | |
 MSCI, Inc.MSCI | $579.72 | -6.75 | -1.15% | $43.56B | 62.62K | 36.74 | 15.78 | |
 Diamondback Energy, Inc.FANG | $151.95 | 4.39 | +2.97% | $43.54B | 371.13K | 10.56 | 14.39 | |
 Yum! Brands, Inc.YUM | $156.38 | -0.54 | -0.35% | $43.42B | 165.30K | 30.48 | 5.13 | |
 Occidental Petroleum CorporationOXY | $43.87 | 1.15 | +2.69% | $43.22B | 3.44M | 32.26 | 1.36 | |
 The Estee Lauder Companies Inc. Class AEL | $118.41 | 5.39 | +4.77% | $42.67B | 1.52M | -45.89 | -2.58 | |
 JD.com, Inc.JD | $30.05 | -0.68 | -2.22% | $42.64B | 4.08M | 10.22 | 2.94 | |
 eBay IncEBAY | $93.69 | 0.39 | +0.42% | $42.35B | 619.18K | 20.37 | 4.60 | |
 Entergy CorporationETR | $94.20 | 0.70 | +0.75% | $42.07B | 334.98K | 23.26 | 4.05 | |
 Waste Connections, Inc.WCN | $163.94 | -2.28 | -1.37% | $41.97B | 163.21K | 68.31 | 2.40 | |
 Agilent Technologies Inc.A | $147.44 | -0.55 | -0.37% | $41.80B | 213.85K | 32.26 | 4.57 | |
 Cheniere Energy IncLNG | $194.07 | 0.63 | +0.33% | $41.77B | 295.83K | 10.81 | 17.95 | |
 IQVIA Holdings Inc.IQV | $243.31 | 2.45 | +1.02% | $41.44B | 183.52K | 33.38 | 7.29 | |
 Prudential Financial, Inc.PRU | $118.16 | 0.42 | +0.35% | $41.34B | 141.23K | 16.23 | 7.28 | |
 Block, Inc.XYZ | $67.79 | -2.47 | -3.51% | $41.20B | 1.97M | 13.67 | 4.96 | |
 Cognizant Technology SolutionsCTSH | $85.11 | -0.12 | -0.15% | $41.08B | 343.82K | 19.75 | 4.31 | |
 Garmin LtdGRMN | $213.48 | 1.99 | +0.94% | $41.06B | 57.09K | 26.29 | 8.12 | |
 ASE Technology Holding Co., Ltd.ASX | $18.67 | 0.40 | +2.18% | $40.73B | 1.46M | 37.34 | 0.50 | |
 Las Vegas Sands Corp.LVS | $60.21 | 0.32 | +0.53% | $40.71B | 1.63M | 27.24 | 2.21 | |
 Vulcan Materials Company(Holding Company)VMC | $307.76 | -1.86 | -0.60% | $40.66B | 155.34K | 36.55 | 8.42 | |
 Microchip Technology IncMCHP | $74.89 | 1.50 | +2.05% | $40.48B | 975.06K | -166.43 | -0.45 | |
 Kinross Gold CorporationKGC | $33.47 | 0.53 | +1.59% | $40.40B | 2.43M | 23.40 | 1.43 | |
 Carnival CorporationCCL | $30.70 | -0.91 | -2.86% | $40.28B | 4.66M | 15.35 | 2.00 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.83 | -0.01 | -0.02% | $40.26B | 87.85K | -- | -- | |
 Carnival PLCCUK | $30.48 | -0.87 | -2.77% | $40.03B | 422.86K | 15.24 | 2.00 | |
 Coupang, Inc.CPNG | $21.83 | -0.34 | -1.52% | $39.88B | 4.86M | 103.97 | 0.21 | |
 AMBEV S.A.ABEV | $2.56 | -0.01 | -0.58% | $39.84B | 3.91M | 14.19 | 0.18 | |
 American International Group, Inc.AIG | $73.63 | -0.46 | -0.62% | $39.73B | 889.53K | 13.39 | 5.50 | |
 The Hershey CompanyHSY | $195.89 | 2.76 | +1.43% | $39.72B | 386.20K | 29.28 | 6.69 | |
 Martin Marietta MaterialsMLM | $658.39 | -5.32 | -0.80% | $39.71B | 82.19K | 34.71 | 18.97 | |
 Paychex IncPAYX | $110.56 | -2.13 | -1.89% | $39.69B | 419.66K | 25.07 | 4.41 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.57 | -0.32 | -1.02% | $39.67B | 332.51K | 9.99 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $80.51 | -0.35 | -0.44% | $39.55B | 222.49K | 38.34 | 2.10 | |
 Public Service Enterprise Group IncorporatedPEG | $79.21 | 0.61 | +0.77% | $39.54B | 291.63K | 19.04 | 4.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.93 | 0.04 | +0.05% | $39.44B | 426.45K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $86.31 | -0.59 | -0.68% | $39.31B | 354.05K | 17.83 | 4.84 | |
 Targa Resources Corp.TRGP | $181.15 | 6.17 | +3.52% | $38.88B | 239.88K | 24.09 | 7.52 | |
 Wabtec Inc.WAB | $227.34 | 0.86 | +0.38% | $38.87B | 54.65K | 33.04 | 6.88 | |
 Nucor CorporationNUE | $169.81 | 3.84 | +2.31% | $38.86B | 218.91K | 23.85 | 7.12 | |
 Copart IncCPRT | $39.85 | -0.07 | -0.18% | $38.57B | 1.28M | 24.30 | 1.64 | |
 Fair Isaac CorporationFICO | $1622.16 | -9.15 | -0.56% | $38.46B | 29.46K | 61.10 | 26.55 | |
 The Kroger Co.KR | $60.72 | -0.39 | -0.63% | $38.43B | 1.23M | 56.22 | 1.08 | |
 HEICO CORP CL AHEI.A | $273.91 | -0.70 | -0.25% | $38.17B | 16.61K | 55.79 | 4.91 | |
 BeOne Medicines Ltd. - ADRONC | $344.20 | 10.21 | +3.06% | $38.09B | 124.43K | 674.91 | 0.51 | |
 Veeva Systems Inc.VEEV | $230.70 | -2.51 | -1.08% | $37.92B | 168.31K | 44.88 | 5.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.87 | 1.58 | +1.37% | $37.84B | 1.05M | 11.71 | 9.98 | |
 ResMed Inc.RMD | $258.47 | 0.63 | +0.24% | $37.73B | 250.07K | 26.46 | 9.77 | |
 Keurig Dr Pepper Inc.KDP | $27.77 | 0.07 | +0.25% | $37.73B | 1.61M | 23.94 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $134.98 | -0.26 | -0.19% | $37.65B | 118.20K | 11.03 | 12.24 | |
 Comfort Systems USA, Inc.FIX | $1064.07 | 25.89 | +2.49% | $37.53B | 74.92K | 45.05 | 23.62 | |
 Ares Management Corporation Class A Common StockARES | $169.42 | -4.87 | -2.79% | $37.33B | 373.11K | 72.71 | 2.33 | |
 State Street CorporationSTT | $133.06 | -0.03 | -0.02% | $37.17B | 347.65K | 14.08 | 9.45 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.38 | -0.41 | -1.25% | $37.15B | 1.32M | 53.96 | 0.60 | |
 Celestica, Inc.CLS | $322.00 | 7.31 | +2.32% | $37.04B | 592.81K | 52.27 | 6.16 | |
 Crown Castle Inc.CCI | $84.69 | -0.30 | -0.35% | $36.88B | 486.17K | -7.97 | -10.63 | |
 ArcelorMittalMT | $48.17 | 0.32 | +0.67% | $36.64B | 996.96K | 14.34 | 3.36 | |
 Atlassian Corporation Class A Common StockTEAM | $139.15 | -7.29 | -4.98% | $36.61B | 942.56K | -195.98 | -0.71 | |
 Expedia Group, Inc. Common StockEXPE | $296.34 | 4.81 | +1.65% | $36.31B | 169.50K | 28.36 | 10.45 | |
 Sysco CorporationSYY | $75.55 | 1.22 | +1.64% | $36.18B | 666.85K | 20.25 | 3.73 | |
 Old Dominion Freight LineODFL | $172.99 | -0.58 | -0.34% | $36.17B | 205.73K | 34.81 | 4.97 | |
 Fiserv, Inc. Common StockFISV | $67.23 | -0.97 | -1.42% | $36.16B | 1.20M | 10.39 | 6.47 | |
 EchoStar CorporationSATS | $125.31 | -0.76 | -0.60% | $36.07B | 1.34M | -2.79 | -44.90 | |
 Ryanair Holdings plc - ADRRYAAY | $68.66 | -0.46 | -0.67% | $36.05B | 271.31K | 13.20 | 5.20 | |
 Keysight Technologies, Inc.KEYS | $209.55 | 0.82 | +0.39% | $36.00B | 121.47K | 42.85 | 4.89 | |
 Nokia CorporationNOK | $6.47 | -0.11 | -1.60% | $35.91B | 6.79M | 35.97 | 0.18 |
Advertisement