Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $204.10 | 0.15 | +0.07% | $51.08B | 880.05K | 76.73 | 2.66 | |
 Franco-Nevada CorporationFNV | $264.10 | 2.87 | +1.10% | $50.92B | 596.09K | 45.85 | 5.76 | |
 Public StoragePSA | $289.75 | 10.51 | +3.76% | $50.86B | 529.94K | 32.12 | 9.02 | |
 Sea Limited - ADRSE | $85.91 | 4.55 | +5.59% | $50.86B | 3.26M | 34.09 | 2.52 | |
 Autodesk IncADSK | $241.03 | 6.07 | +2.58% | $50.86B | 1.15M | 46.00 | 5.24 | |
 Xcel Energy, Inc.XEL | $81.09 | 0.55 | +0.68% | $50.59B | 1.75M | 23.71 | 3.42 | |
 ZOETIS INC.ZTS | $119.50 | 2.70 | +2.31% | $50.44B | 1.36M | 19.85 | 6.02 | |
 Cameco CorporationCCJ | $115.80 | 5.57 | +5.05% | $50.44B | 2.71M | 119.38 | 0.97 | |
 Cardinal Health, Inc.CAH | $214.04 | 1.27 | +0.60% | $50.37B | 637.41K | 30.80 | 6.95 | |
 Exelon CorporationEXC | $49.05 | 0.00 | +0.01% | $50.19B | 3.07M | 17.97 | 2.73 | |
 Ferrovial SE Ordinary SharesFER | $69.90 | 3.59 | +5.41% | $50.19B | 865.24K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $88.26 | 1.86 | +2.15% | $50.17B | 1.93M | 28.56 | 3.09 | |
 Ferguson Enterprises Inc.FERG | $248.58 | 12.66 | +5.37% | $49.89B | 1.02M | 25.11 | 9.90 | |
 Ford Motor CompanyF | $12.19 | 0.67 | +5.77% | $48.88B | 44.26M | -5.92 | -2.06 | |
 argenx SE - ADRARGX | $784.50 | 19.08 | +2.49% | $48.79B | 226.00K | 40.19 | 19.52 | |
 Cenovus Energy Inc.CVE | $25.91 | -1.28 | -4.69% | $48.71B | 9.06M | 16.94 | 1.53 | |
 Carrier Global CorporationCARR | $58.23 | 2.79 | +5.03% | $48.65B | 3.33M | 34.05 | 1.71 | |
 MetLife, Inc.MET | $74.10 | 2.90 | +4.07% | $48.32B | 2.75M | 15.77 | 4.70 | |
 Garmin LtdGRMN | $250.42 | 9.15 | +3.79% | $48.20B | 519.63K | 29.12 | 8.60 | |
 AMBEV S.A.ABEV | $3.08 | 0.11 | +3.87% | $48.18B | 18.38M | 17.14 | 0.18 | |
 Carvana Co.CVNA | $335.87 | 15.65 | +4.89% | $48.03B | 2.13M | 41.77 | 8.04 | |
 United Rentals, Inc.URI | $760.90 | 28.16 | +3.84% | $47.85B | 472.60K | 19.67 | 38.68 | |
 Edwards Lifesciences CorpEW | $81.83 | 0.99 | +1.22% | $47.18B | 3.05M | 44.72 | 1.83 | |
 Idexx Laboratories IncIDXX | $590.68 | 15.88 | +2.76% | $46.91B | 228.61K | 45.19 | 13.07 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.63 | 3.39 | +3.97% | $46.59B | 15.03M | -27.70 | -3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | 0.20 | +3.25% | $46.40B | 906.67K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.06 | -1.12 | -0.64% | $45.97B | 8.32M | 39.65 | 4.39 | |
 Wabtec Inc.WAB | $268.77 | 12.72 | +4.97% | $45.74B | 738.48K | 39.35 | 6.83 | |
 ArcelorMittalMT | $59.68 | 5.88 | +10.93% | $45.43B | 2.89M | 14.56 | 4.10 | |
 Delta Air Lines, Inc.DAL | $68.60 | 2.98 | +4.55% | $44.81B | 15.98M | 8.94 | 7.67 | |
 Woodside Energy Group Limited - ADRWDS | $23.53 | -1.15 | -4.65% | $44.74B | 2.47M | -- | -- | |
 Becton, Dickinson and Co.BDX | $156.69 | 1.73 | +1.12% | $44.57B | 1.54M | 25.56 | 6.13 | |
 Fifth Third BancorpFITB | $49.17 | 1.38 | +2.88% | $44.52B | 4.72M | 13.89 | 3.54 | |
 Haleon plc - ADRHLN | $9.96 | 0.08 | +0.86% | $44.43B | 6.46M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.77 | 3.84 | +2.45% | $44.40B | 581.39K | 28.97 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $33.77 | 0.70 | +2.13% | $43.98B | 8.18M | 29.62 | 1.14 | |
 Strategy Inc Common Stock Class AMSTR | $127.19 | 3.47 | +2.81% | $43.96B | 13.56M | -6.91 | -18.40 | |
 Rockwell Automation, Inc.ROK | $390.08 | 20.71 | +5.61% | $43.83B | 617.33K | 44.63 | 8.74 | |
 Gold Fields Ltd ADRGFI | $48.50 | 2.38 | +5.16% | $43.38B | 3.92M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $326.58 | 7.06 | +2.21% | $43.31B | 589.49K | 190.99 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.14 | 4.02 | +4.32% | $43.29B | 2.00M | -- | -- | |
 The Kroger Co.KR | $70.60 | -2.08 | -2.86% | $43.25B | 4.88M | 46.15 | 1.53 | |
 Old Dominion Freight LineODFL | $206.95 | 8.02 | +4.03% | $43.13B | 1.47M | 42.85 | 4.83 | |
 eBay IncEBAY | $96.25 | 0.24 | +0.25% | $43.12B | 2.97M | 22.13 | 4.35 | |
 Elbit Systems LtdESLT | $923.22 | 9.05 | +0.99% | $42.97B | 78.50K | 81.27 | 11.36 | |
 Diageo plcDEO | $77.04 | 2.92 | +3.93% | $42.82B | 1.32M | -- | -- | |
 Rocket Companies, Inc.RKT | $15.01 | 0.50 | +3.41% | $42.31B | 22.60M | -115.42 | -0.13 | |
 The Hershey CompanyHSY | $208.41 | 1.43 | +0.69% | $42.24B | 753.38K | 48.02 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.72 | 0.85 | +1.89% | $42.09B | 9.02M | 8.45 | 5.41 | |
 CBRE GROUP, INC.CBRE | $143.37 | 5.35 | +3.87% | $42.03B | 1.08M | 37.14 | 3.86 | |
 Waste Connections, Inc.WCN | $163.60 | -0.40 | -0.25% | $41.69B | 1.25M | 39.23 | 4.17 | |
 Datadog, Inc. Class A Common StockDDOG | $117.26 | 0.72 | +0.61% | $41.49B | 2.47M | 378.25 | 0.31 | |
 Nucor CorporationNUE | $181.77 | 8.51 | +4.91% | $41.39B | 992.54K | 24.11 | 7.54 | |
 American International Group, Inc.AIG | $77.38 | 1.21 | +1.58% | $41.39B | 1.39M | 14.28 | 5.42 | |
 D.R. Horton Inc.DHI | $142.25 | 5.18 | +3.78% | $41.21B | 2.44M | 12.92 | 11.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.90 | 0.19 | +4.99% | $41.17B | 40.69M | 9.99 | 0.39 | |
 Public Service Enterprise Group IncorporatedPEG | $82.46 | 0.85 | +1.04% | $41.13B | 1.27M | 19.54 | 4.22 | |
 HEICO CorporationHEI | $294.01 | 18.63 | +6.77% | $41.02B | 485.31K | 58.10 | 5.06 | |
 Ameriprise Financial, Inc.AMP | $451.55 | 19.49 | +4.51% | $40.95B | 524.51K | 12.42 | 36.36 | |
 Bloom Energy CorporationBE | $145.89 | 9.98 | +7.34% | $40.93B | 8.93M | -383.92 | -0.38 | |
 Consolidated Edison, Inc.ED | $113.11 | -1.35 | -1.18% | $40.87B | 1.21M | 20.02 | 5.65 | |
 MSCI, Inc.MSCI | $558.00 | 10.72 | +1.96% | $40.80B | 308.82K | 35.56 | 15.69 | |
 PG&E CorporationPCG | $18.24 | 0.62 | +3.54% | $40.10B | 21.12M | 15.46 | 1.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.82 | 0.72 | +0.63% | $40.02B | 325.19K | 40.64 | 2.85 | |
 Ventas, Inc.VTR | $83.90 | 0.26 | +0.31% | $39.89B | 1.97M | 155.36 | 0.54 | |
 JD.com, Inc.JD | $29.09 | 0.63 | +2.20% | $39.88B | 7.94M | 16.53 | 1.76 | |
 Ericsson - ADRERIC | $11.85 | 0.34 | +2.91% | $39.48B | 7.64M | 13.46 | 0.88 | |
 Kinross Gold CorporationKGC | $32.91 | 1.29 | +4.08% | $39.41B | 8.38M | 16.79 | 1.96 | |
 Roblox CorporationRBLX | $55.40 | -2.10 | -3.65% | $39.26B | 4.24M | -35.74 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $68.40 | 2.08 | +3.14% | $38.95B | 24.04M | -184.88 | -0.37 | |
 Baidu, Inc.BIDU | $113.94 | 3.33 | +3.01% | $38.77B | 1.56M | 71.66 | 1.59 | |
 Carnival CorporationCCL | $27.77 | 2.57 | +10.22% | $38.47B | 41.77M | 12.34 | 2.25 | |
 Live Nation Entertainment Inc.LYV | $163.50 | 5.21 | +3.29% | $38.39B | 2.28M | -681.23 | -0.24 | |
 Carnival PLCCUK | $27.70 | 2.50 | +9.90% | $38.38B | 3.59M | 12.31 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $293.43 | 15.58 | +5.61% | $38.28B | 584.99K | 36.14 | 8.12 | |
 The Hartford Insurance Group, Inc.HIG | $138.61 | 2.85 | +2.10% | $38.24B | 723.15K | 10.39 | 13.34 | |
 Thomson Reuters Corporation Common SharesTRI | $86.13 | -2.32 | -2.62% | $38.23B | 1.53M | 25.86 | 3.33 | |
 KB Financial Group IncKB | $106.59 | 6.79 | +6.80% | $38.22B | 154.16K | 9.99 | 10.67 | |
 Microchip Technology IncMCHP | $70.50 | 2.99 | +4.42% | $38.15B | 7.63M | -243.09 | -0.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.29 | 1.14 | +3.90% | $38.01B | 631.60K | -- | -- | |
 WEC Energy Group, Inc.WEC | $116.48 | -0.46 | -0.40% | $37.94B | 689.46K | 24.12 | 4.83 | |
 State Street CorporationSTT | $135.60 | 4.39 | +3.35% | $37.80B | 974.53K | 14.41 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $77.31 | 2.64 | +3.53% | $37.68B | 1.12M | 39.24 | 1.97 | |
 Martin Marietta MaterialsMLM | $624.09 | 29.66 | +4.99% | $37.64B | 269.31K | 33.20 | 18.80 | |
 Block, Inc.XYZ | $62.68 | 2.71 | +4.52% | $37.55B | 5.09M | 29.85 | 2.10 | |
 Crown Castle Inc.CCI | $86.04 | 1.13 | +1.33% | $37.52B | 1.86M | 85.19 | 1.01 | |
 EQT CORPEQT | $59.98 | -0.71 | -1.17% | $37.44B | 7.23M | 18.12 | 3.31 | |
 Take-Two Interactive Software IncTTWO | $201.76 | 3.43 | +1.73% | $37.36B | 921.35K | -9.02 | -22.38 | |
 Roper Technologies, Inc. Common StockROP | $356.82 | -2.01 | -0.56% | $36.73B | 441.66K | 25.13 | 14.20 | |
 Celestica, Inc.CLS | $318.51 | 21.17 | +7.12% | $36.62B | 2.06M | 44.36 | 7.18 | |
 Sun Life Financial Inc.SLF | $65.97 | 2.08 | +3.26% | $36.54B | 340.69K | 14.99 | 4.40 | |
 Banco Bradesco S.A. - ADRBBDO | $3.44 | 0.10 | +3.14% | $36.42B | 48.85K | 8.83 | 0.39 | |
 Las Vegas Sands Corp.LVS | $54.71 | 0.69 | +1.28% | $36.31B | 1.44M | 23.38 | 2.34 | |
 Vodafone Group PLCVOD | $15.70 | 0.38 | +2.51% | $36.23B | 3.25M | -- | -- | |
 Coupang, Inc.CPNG | $19.68 | 0.48 | +2.53% | $35.97B | 16.13M | 163.96 | 0.12 | |
 Nutrien Ltd. Common SharesNTR | $74.68 | -2.20 | -2.87% | $35.93B | 3.57M | 16.03 | 4.66 | |
 Sysco CorporationSYY | $75.01 | 1.77 | +2.41% | $35.87B | 3.65M | 20.16 | 3.72 | |
M Medline Inc. Class A common stockMDLN | $43.81 | 0.69 | +1.60% | $35.56B | 4.08M | -- | -- | |
 EchoStar CorporationSATS | $122.69 | -2.08 | -1.67% | $35.44B | 4.01M | -2.44 | -50.30 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.38 | 1.05 | +3.57% | $35.37B | 3.46M | 25.32 | 1.20 |
Advertisement