Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $188.08 | 1.77 | +0.95% | $52.45B | 2.44M | 15.50 | 5.61 | |
 Targa Resources Corp.TRGP | $243.24 | -1.51 | -0.62% | $52.41B | 1.01M | 28.74 | 8.59 | |
 Snowflake Inc.SNOW | $121.06 | -11.18 | -8.46% | $51.85B | 22.15M | -- | -3.95 | |
 NXP Semiconductors N.V.NXPI | $204.25 | -1.42 | -0.69% | $51.62B | 1.77M | 19.95 | 7.94 | |
 Ferrovial SE Ordinary SharesFER | $71.40 | -0.07 | -0.10% | $51.53B | 898.29K | -- | -- | |
 Franco-Nevada CorporationFNV | $261.29 | 1.12 | +0.43% | $51.12B | 439.21K | 47.44 | 5.76 | |
 Electronic Arts IncEA | $202.68 | 0.48 | +0.24% | $51.05B | 874.76K | 35.79 | 2.66 | |
 Public StoragePSA | $294.52 | 1.25 | +0.43% | $50.90B | 820.25K | 17.09 | 9.02 | |
 Xcel Energy, Inc.XEL | $82.38 | -0.39 | -0.47% | $50.84B | 1.92M | 21.49 | 3.42 | |
 Autodesk IncADSK | $218.51 | -6.62 | -2.94% | $50.78B | 1.97M | 34.28 | 5.24 | |
 Cardinal Health, Inc.CAH | $215.50 | -0.30 | -0.14% | $50.62B | 1.04M | 22.39 | 6.95 | |
 ZOETIS INC.ZTS | $117.84 | -2.14 | -1.79% | $50.55B | 1.64M | 18.65 | 6.02 | |
 Cameco CorporationCCJ | $116.09 | 0.55 | +0.48% | $50.48B | 1.93M | 112.52 | 0.97 | |
 Exelon CorporationEXC | $48.56 | -0.88 | -1.77% | $50.31B | 4.22M | 17.82 | 2.73 | |
 Sea Limited - ADRSE | $86.01 | 0.55 | +0.64% | $50.26B | 3.12M | 33.85 | 2.52 | |
 Nasdaq, Inc. Common StockNDAQ | $83.13 | -1.08 | -1.28% | $50.07B | 2.66M | 25.31 | 3.09 | |
 Cenovus Energy Inc.CVE | $25.87 | 0.21 | +0.80% | $48.82B | 7.31M | 16.98 | 1.53 | |
 Carrier Global CorporationCARR | $63.31 | 1.85 | +3.00% | $48.70B | 6.33M | 22.59 | 1.71 | |
 Garmin LtdGRMN | $257.01 | 0.48 | +0.19% | $48.66B | 562.10K | 29.53 | 8.60 | |
 Ford Motor CompanyF | $12.13 | -0.12 | -0.94% | $48.59B | 23.63M | 11.17 | -2.06 | |
 argenx SE - ADRARGX | $799.63 | -0.87 | -0.11% | $48.58B | 288.79K | 40.22 | 19.52 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.43% | $48.53B | 30.97M | 19.25 | 0.18 | |
 MetLife, Inc.MET | $73.90 | -0.75 | -1.01% | $48.47B | 1.79M | 8.35 | 4.70 | |
 Ferguson Enterprises Inc.FERG | $256.74 | 3.06 | +1.21% | $48.44B | 884.11K | 24.10 | 9.90 | |
 United Rentals, Inc.URI | $771.97 | 4.61 | +0.60% | $47.84B | 293.08K | 18.06 | 38.68 | |
 Edwards Lifesciences CorpEW | $77.85 | -1.30 | -1.64% | $47.11B | 3.85M | 31.92 | 1.83 | |
 Idexx Laboratories IncIDXX | $563.10 | -21.65 | -3.70% | $47.01B | 380.07K | 45.28 | 13.07 | |
 ArcelorMittalMT | $60.61 | 0.72 | +1.21% | $46.53B | 1.42M | 15.64 | 4.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.79 | -1.23 | -0.73% | $46.24B | 7.42M | 42.09 | 4.39 | |
 Wabtec Inc.WAB | $267.35 | -3.59 | -1.33% | $45.89B | 1.18M | 30.06 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.69 | 0.32 | +1.37% | $44.92B | 597.56K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.40 | -0.51 | -0.52% | $44.91B | 1.28M | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.13 | -1.33 | -0.85% | $44.73B | 1.69M | 11.30 | 6.13 | |
 Fifth Third BancorpFITB | $49.31 | -0.91 | -1.82% | $44.68B | 4.50M | 13.56 | 3.54 | |
 Haleon plc - ADRHLN | $9.84 | -0.17 | -1.75% | $44.51B | 4.70M | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.84 | 0.01 | +0.02% | $44.47B | 6.05M | 11.35 | 6.86 | |
 Yum! Brands, Inc.YUM | $161.75 | 0.96 | +0.60% | $44.31B | 1.06M | 26.52 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $34.10 | -0.14 | -0.40% | $44.01B | 7.43M | 29.13 | 1.14 | |
 Rockwell Automation, Inc.ROK | $396.14 | 1.24 | +0.31% | $43.82B | 307.69K | 34.33 | 8.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.19 | 0.91 | +0.28% | $43.66B | 588.80K | 192.50 | 1.71 | |
 Gold Fields Ltd ADRGFI | $49.33 | 0.50 | +1.02% | $43.56B | 2.01M | -- | -- | |
 The Kroger Co.KR | $68.01 | -2.34 | -3.33% | $43.47B | 4.28M | 14.60 | 1.53 | |
 eBay IncEBAY | $95.40 | -0.18 | -0.19% | $43.36B | 2.33M | 22.15 | 4.35 | |
 Old Dominion Freight LineODFL | $208.34 | -1.16 | -0.56% | $43.25B | 794.80K | 42.97 | 4.83 | |
 Diageo plcDEO | $77.45 | -1.08 | -1.38% | $42.91B | 1.27M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.82 | -0.20 | -1.30% | $42.86B | 18.85M | 253.33 | -0.13 | |
 Strategy Inc Common Stock Class AMSTR | $128.56 | -0.30 | -0.23% | $42.82B | 12.09M | -- | -18.40 | |
 The Hershey CompanyHSY | $202.33 | -8.51 | -4.04% | $42.36B | 1.58M | 33.12 | 4.34 | |
 CBRE GROUP, INC.CBRE | $141.20 | -1.26 | -0.88% | $41.77B | 1.25M | 22.30 | 3.86 | |
 JD.com, Inc.JD | $28.96 | 0.62 | +2.18% | $41.62B | 10.36M | 13.97 | 1.76 | |
 Waste Connections, Inc.WCN | $161.56 | -2.24 | -1.36% | $41.60B | 958.03K | 31.65 | 4.17 | |
 American International Group, Inc.AIG | $76.86 | -0.86 | -1.10% | $41.57B | 1.64M | 10.85 | 5.42 | |
 Nucor CorporationNUE | $186.12 | 2.12 | +1.15% | $41.47B | 1.22M | 23.57 | 7.54 | |
 D.R. Horton Inc.DHI | $142.65 | -1.09 | -0.76% | $41.33B | 3.42M | 12.96 | 11.01 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | 0.08 | +1.89% | $41.33B | 43.66M | 10.00 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $446.41 | -6.49 | -1.43% | $41.31B | 513.30K | 11.51 | 36.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.24 | -0.74 | -1.62% | $41.25B | 11.25M | 8.65 | 5.41 | |
 Public Service Enterprise Group IncorporatedPEG | $83.14 | -0.79 | -0.94% | $41.25B | 1.34M | 20.42 | 4.22 | |
 Bloom Energy CorporationBE | $166.60 | 6.47 | +4.04% | $41.18B | 8.31M | 1.13 | -0.38 | |
 Datadog, Inc. Class A Common StockDDOG | $105.42 | -3.56 | -3.26% | $41.08B | 7.13M | 291.25 | 0.31 | |
 Consolidated Edison, Inc.ED | $113.52 | -1.46 | -1.27% | $41.03B | 730.16K | 19.89 | 5.65 | |
 HEICO CorporationHEI | $289.16 | -4.06 | -1.38% | $40.93B | 517.97K | 57.97 | 5.06 | |
 Elbit Systems LtdESLT | $926.30 | -2.17 | -0.23% | $40.92B | 73.90K | 72.43 | 11.36 | |
 MSCI, Inc.MSCI | $537.05 | -8.83 | -1.62% | $40.92B | 389.33K | 32.19 | 15.69 | |
 PG&E CorporationPCG | $18.53 | -0.10 | -0.54% | $40.42B | 8.87M | 12.26 | 1.18 | |
 Ventas, Inc.VTR | $84.96 | 0.01 | +0.01% | $39.96B | 2.36M | 24.15 | 0.54 | |
 Ericsson - ADRERIC | $11.88 | -0.02 | -0.19% | $39.95B | 10.59M | 17.17 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.58 | 1.30 | +1.13% | $39.93B | 390.40K | 43.28 | 2.85 | |
 KB Financial Group IncKB | $109.29 | 1.83 | +1.71% | $39.88B | 239.32K | 10.02 | 10.67 | |
 Kinross Gold CorporationKGC | $33.77 | 0.93 | +2.83% | $39.51B | 5.88M | 17.89 | 1.96 | |
 Rocket Lab Corporation Common StockRKLB | $68.04 | 1.30 | +1.94% | $39.20B | 17.61M | -- | -0.37 | |
 Baidu, Inc.BIDU | $108.35 | 0.12 | +0.11% | $38.62B | 2.47M | 18.22 | 1.59 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.29 | -0.23 | -0.76% | $38.49B | 524.62K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $160.68 | -2.98 | -1.82% | $38.40B | 2.22M | -- | -0.24 | |
 Thomson Reuters Corporation Common SharesTRI | $83.27 | -1.61 | -1.89% | $38.32B | 1.42M | 22.02 | 3.33 | |
 The Hartford Insurance Group, Inc.HIG | $137.24 | -3.16 | -2.25% | $38.32B | 870.65K | 10.33 | 13.34 | |
 Microchip Technology IncMCHP | $71.55 | 0.33 | +0.47% | $38.27B | 5.60M | 88.41 | -0.29 | |
 TKO Group Holdings, Inc.TKO | $197.37 | 0.30 | +0.15% | $38.25B | 526.32K | 86.43 | 2.25 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.04 | -0.33 | -1.37% | $38.24B | 1.36M | 9.76 | 2.51 | |
 Alcon Inc. Ordinary SharesALC | $78.00 | 0.60 | +0.78% | $38.24B | 1.37M | 25.26 | 1.97 | |
 WEC Energy Group, Inc.WEC | $117.52 | -1.26 | -1.06% | $38.20B | 846.37K | 22.21 | 4.83 | |
 Vulcan Materials Company(Holding Company)VMC | $295.40 | 2.38 | +0.81% | $38.17B | 507.10K | 36.62 | 8.12 | |
 State Street CorporationSTT | $139.38 | 0.89 | +0.64% | $37.94B | 1.78M | 13.19 | 9.41 | |
 Martin Marietta MaterialsMLM | $631.64 | 6.14 | +0.98% | $37.66B | 249.34K | 36.41 | 18.80 | |
 Block, Inc.XYZ | $62.16 | -0.53 | -0.84% | $37.64B | 4.82M | 26.62 | 2.10 | |
 EQT CORPEQT | $58.66 | -0.81 | -1.36% | $37.60B | 4.14M | 19.73 | 3.31 | |
 Take-Two Interactive Software IncTTWO | $197.03 | -1.02 | -0.51% | $37.43B | 1.20M | 66.71 | -22.38 | |
 Crown Castle Inc.CCI | $86.24 | -0.33 | -0.38% | $37.32B | 1.67M | 19.61 | 1.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $101.93 | 9.93 | +10.80% | $37.25B | 77.19M | -- | -3.20 | |
 Celestica, Inc.CLS | $350.20 | 21.87 | +6.66% | $36.87B | 3.22M | 58.31 | 7.18 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $94.85 | 3.24 | +3.54% | $36.85B | 11.12M | -- | -1.32 | |
 Roblox CorporationRBLX | $55.58 | 0.41 | +0.74% | $36.67B | 6.43M | -- | -1.55 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | 0.05 | +1.41% | $36.67B | 39.90K | 8.87 | 0.39 | |
 Sun Life Financial Inc.SLF | $65.25 | -0.78 | -1.18% | $36.52B | 483.76K | 12.40 | 4.40 | |
 Vodafone Group PLCVOD | $15.70 | -0.15 | -0.98% | $36.44B | 6.54M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $343.18 | -6.70 | -1.92% | $36.43B | 975.51K | 17.79 | 14.20 | |
 Las Vegas Sands Corp.LVS | $53.44 | -1.04 | -1.92% | $36.23B | 2.28M | 18.14 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $73.79 | 1.01 | +1.39% | $36.02B | 1.61M | 17.37 | 4.66 | |
 Sysco CorporationSYY | $72.81 | -2.17 | -2.90% | $35.99B | 8.49M | 16.41 | 3.72 | |
 Coupang, Inc.CPNG | $19.78 | 0.12 | +0.61% | $35.98B | 11.01M | 164.00 | 0.12 |
Advertisement