Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | -0.05 | -0.31% | $55.87B | 1.14M | 51.46 | 0.34 | |
 ArcelorMittalMT | $74.01 | 0.11 | +0.14% | $55.80B | 482.08K | 31.36 | 2.36 | |
 Cardinal Health, Inc.CAH | $237.81 | 0.63 | +0.27% | $55.70B | 1.22M | 36.36 | 6.54 | |
 Cheniere Energy IncLNG | $268.88 | 3.20 | +1.20% | $55.53B | 378.14K | 20.02 | 13.43 | |
 Cenovus Energy Inc.CVE | $30.07 | 0.51 | +1.74% | $55.46B | 1.18M | 11.57 | 2.60 | |
 SempraSRE | $84.62 | 0.31 | +0.37% | $55.34B | 508.86K | 24.53 | 3.45 | |
 Ciena CorporationCIEN | $386.56 | -1.14 | -0.29% | $54.72B | 444.66K | 128.85 | 3.00 | |
 argenx SE - ADRARGX | $863.40 | -2.71 | -0.31% | $54.01B | 165.56K | 33.16 | 26.04 | |
 Astera Labs, Inc. Common StockALAB | $309.53 | -7.70 | -2.43% | $53.70B | 801.33K | 153.23 | 2.02 | |
 Edwards Lifesciences CorpEW | $92.90 | 0.87 | +0.94% | $53.55B | 887.01K | 53.39 | 1.74 | |
 L3Harris Technologies, Inc.LHX | $286.39 | -3.33 | -1.15% | $53.33B | 318.17K | 28.93 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $95.38 | -0.24 | -0.25% | $53.31B | 596.53K | 27.81 | 3.43 | |
 Autodesk IncADSK | $251.51 | -4.56 | -1.78% | $53.11B | 367.29K | 36.66 | 6.86 | |
 Diageo plcDEO | $95.26 | -1.85 | -1.91% | $52.95B | 485.12K | -- | -- | |
 Nokia CorporationNOK | $9.46 | 0.33 | +3.67% | $52.84B | 28.68M | 67.61 | 0.14 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.12 | 2.03 | +1.25% | $52.33B | 1.30M | -- | -- | |
 Carrier Global CorporationCARR | $63.15 | -0.29 | -0.46% | $52.05B | 989.78K | 43.85 | 1.44 | |
 Fifth Third BancorpFITB | $57.26 | 0.13 | +0.22% | $51.93B | 974.22K | 19.54 | 2.93 | |
 State Street CorporationSTT | $187.12 | 0.44 | +0.23% | $51.40B | 222.25K | 16.50 | 11.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $230.38 | 0.37 | +0.16% | $51.34B | 1.14M | -- | -- | |
 Infosys Limited - ADRINFY | $12.64 | 0.08 | +0.68% | $51.21B | 5.53M | 15.61 | 0.81 | |
 HEICO CorporationHEI | $366.32 | 2.38 | +0.65% | $51.19B | 82.06K | 65.41 | 5.60 | |
 Axon Enterprise, Inc. Common StockAXON | $627.01 | 30.68 | +5.14% | $50.94B | 511.35K | 260.17 | 2.41 | |
 Corteva, Inc. Common StockCTVA | $76.01 | -0.46 | -0.61% | $50.71B | 670.07K | 50.34 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.90 | -0.17 | -0.29% | $50.39B | 3.56M | 11.13 | 5.29 | |
 Devon Energy CorporationDVN | $45.67 | 0.31 | +0.69% | $50.24B | 1.90M | 10.85 | 4.21 | |
 Wabtec Inc.WAB | $297.12 | 2.95 | +1.00% | $50.19B | 334.73K | 39.93 | 7.44 | |
 AutoZone, Inc.AZO | $3,072.24 | 4.25 | +0.14% | $50.16B | 17.64K | 21.12 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $561.90 | 4.37 | +0.78% | $49.63B | 84.68K | 13.55 | 41.46 | |
 Entergy CorporationETR | $106.28 | 0.63 | +0.59% | $49.59B | 469.23K | 27.25 | 3.90 | |
 Rocket Lab Corporation Common StockRKLB | $79.00 | -1.04 | -1.30% | $49.36B | 17.97M | -246.87 | -0.32 | |
 Rockwell Automation, Inc.ROK | $443.62 | 8.40 | +1.93% | $49.26B | 198.59K | 41.58 | 10.67 | |
 STMicroelectronics N.V.STM | $55.06 | 0.71 | +1.31% | $49.10B | 1.84M | 107.96 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $252.36 | -11.42 | -4.33% | $48.94B | 515.31K | -- | -- | |
 AngloGold Ashanti plcAU | $96.56 | -0.69 | -0.71% | $48.84B | 1.07M | 12.94 | 7.46 | |
 Becton, Dickinson and Co.BDX | $179.28 | -0.35 | -0.20% | $48.83B | 415.48K | 54.00 | 3.32 | |
 Vistra Corp.VST | $144.76 | 1.89 | +1.32% | $48.81B | 1.25M | 24.25 | 5.97 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $191.42 | 7.31 | +3.97% | $48.60B | 8.99M | 61.75 | 3.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.81 | 0.62 | +0.71% | $48.45B | 11.36M | -28.56 | -3.11 | |
 Xcel Energy, Inc.XEL | $77.04 | 0.17 | +0.22% | $48.12B | 847.63K | 21.11 | 3.65 | |
 United Microelectronic Corp.UMC | $19.14 | 0.35 | +1.84% | $47.99B | 2.67M | 17.88 | 1.07 | |
 Block, Inc.XYZ | $79.03 | 0.05 | +0.06% | $47.48B | 919.52K | 141.12 | 0.56 | |
 eBay IncEBAY | $106.64 | -1.07 | -0.99% | $47.45B | 802.41K | 22.08 | 4.83 | |
 Ferrovial N.V. Ordinary SharesFER | $65.50 | 0.07 | +0.11% | $47.22B | 204.59K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $251.51 | -2.06 | -0.81% | $47.03B | 699.05K | -145.38 | -1.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.16 | -0.87 | -0.82% | $46.50B | 605.66K | -- | -- | |
 Idexx Laboratories IncIDXX | $588.39 | -7.37 | -1.24% | $46.35B | 108.37K | 41.38 | 14.22 | |
 Franco-Nevada CorporationFNV | $239.95 | -0.95 | -0.39% | $46.28B | 161.97K | 33.80 | 7.10 | |
 Exelon CorporationEXC | $44.76 | 0.26 | +0.59% | $46.12B | 1.12M | 16.40 | 2.73 | |
 Viking Holdings LtdVIK | $102.59 | -1.21 | -1.16% | $45.77B | 590.75K | 38.14 | 2.69 | |
 Natera, Inc. Common StockNTRA | $317.28 | -1.07 | -0.34% | $45.73B | 203.01K | -233.30 | -1.36 | |
 Ventas, Inc.VTR | $88.75 | -3.20 | -3.48% | $45.52B | 1.24M | 164.35 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $104.95 | 0.59 | +0.57% | $45.47B | 197.51K | 27.91 | 3.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $243.30 | 3.37 | +1.40% | $45.37B | 821.15K | 98.11 | 2.48 | |
 Humana Inc.HUM | $377.36 | -8.34 | -2.16% | $45.31B | 168.51K | 35.70 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $183.11 | -1.08 | -0.59% | $45.22B | 856.95K | 57.22 | 3.20 | |
 Sun Life Financial Inc.SLF | $81.11 | -1.52 | -1.83% | $44.92B | 178.98K | 18.95 | 4.28 | |
 Flex Ltd. Ordinary SharesFLEX | $121.06 | 1.36 | +1.14% | $44.72B | 698.14K | 46.74 | 2.59 | |
 Microchip Technology IncMCHP | $82.15 | 0.76 | +0.94% | $44.61B | 1.50M | 122.62 | 0.67 | |
 AMBEV S.A.ABEV | $2.88 | -0.06 | -2.21% | $44.43B | 3.43M | 14.38 | 0.20 | |
 Woodside Energy Group Limited - ADRWDS | $23.34 | 0.27 | +1.19% | $44.38B | 156.78K | -- | -- | |
 Monster Beverage CorporationMNST | $45.27 | -0.45 | -0.98% | $44.34B | 2.56M | 20.96 | 2.16 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.41 | -2.56 | -1.24% | $43.81B | 461.48K | -23.18 | -8.82 | |
 Haleon plc - ADRHLN | $9.94 | 0.01 | +0.09% | $43.77B | 4.17M | -- | -- | |
 ORIX Corporation - ADRIX | $39.87 | 0.01 | +0.03% | $43.31B | 102.78K | 11.01 | 3.62 | |
 Old Dominion Freight LineODFL | $208.81 | -3.74 | -1.76% | $43.30B | 469.86K | 40.23 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | 0.02 | +0.26% | $43.24B | 1.49M | -- | -- | |
 JD.com, Inc.JD | $31.88 | -1.59 | -4.75% | $43.05B | 4.37M | 24.91 | 1.28 | |
 Paychex IncPAYX | $120.91 | -0.27 | -0.22% | $43.01B | 438.59K | 24.73 | 4.89 | |
 Cameco CorporationCCJ | $98.45 | 1.14 | +1.17% | $42.88B | 625.38K | 166.86 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $183.83 | -0.81 | -0.44% | $42.82B | 204.77K | -162.68 | -1.13 | |
 CBRE GROUP, INC.CBRE | $146.50 | 2.56 | +1.78% | $42.42B | 227.85K | 33.60 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.30 | 0.16 | +0.46% | $42.31B | 2.72M | 60.51 | 0.60 | |
 Agilent Technologies Inc.A | $149.28 | 0.56 | +0.38% | $42.16B | 311.31K | 29.98 | 4.98 | |
 Waste Connections, Inc.WCN | $167.27 | 1.05 | +0.63% | $42.16B | 160.63K | 40.31 | 4.15 | |
 JBS N.V.JBS | $12.79 | -0.62 | -4.59% | $42.08B | 3.65M | 8.05 | 1.59 | |
 Prudential Financial, Inc.PRU | $121.84 | -0.27 | -0.22% | $42.04B | 283.25K | 11.04 | 11.04 | |
 D.R. Horton Inc.DHI | $148.93 | 2.27 | +1.55% | $41.66B | 271.45K | 14.17 | 10.51 | |
 KB Financial Group IncKB | $118.39 | -2.34 | -1.94% | $41.57B | 65.05K | 10.63 | 11.14 | |
 BeOne Medicines Ltd. - ADRONC | $363.23 | 4.23 | +1.18% | $41.09B | 242.39K | 63.95 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.64 | -0.08 | -0.26% | $41.06B | 242.84K | -45.20 | -0.70 | |
 MSCI, Inc.MSCI | $562.03 | -1.05 | -0.19% | $40.86B | 155.63K | 30.75 | 18.28 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.37 | 1.61 | +1.30% | $40.69B | 755.30K | 11.73 | 10.69 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.70 | -0.96 | -1.06% | $40.64B | 1.35M | 35.88 | 2.50 | |
 American International Group, Inc.AIG | $77.39 | -0.22 | -0.28% | $40.61B | 620.94K | 14.15 | 5.47 | |
 Waters CorpWAT | $411.04 | -0.73 | -0.18% | $40.36B | 231.35K | 102.50 | 4.01 | |
 Sysco CorporationSYY | $84.24 | 0.37 | +0.45% | $40.31B | 631.00K | 23.02 | 3.66 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.11 | -1.81 | -1.51% | $40.24B | 113.06K | 23.62 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $31.74 | -0.40 | -1.25% | $40.16B | 4.49M | 29.12 | 1.09 | |
 IQVIA Holdings Inc.IQV | $242.28 | 0.28 | +0.12% | $39.88B | 387.04K | 30.06 | 8.06 | |
 Roper Technologies, Inc. Common StockROP | $401.00 | -2.88 | -0.71% | $39.66B | 97.61K | 16.61 | 24.14 | |
 Consolidated Edison, Inc.ED | $106.74 | 0.44 | +0.42% | $39.48B | 424.79K | 17.53 | 6.09 | |
 Yum! Brands, Inc.YUM | $144.53 | -0.80 | -0.55% | $39.44B | 459.69K | 18.18 | 7.95 | |
 Rocket Companies, Inc.RKT | $13.88 | 0.13 | +0.91% | $39.32B | 10.14M | 99.18 | 0.14 | |
 Keurig Dr Pepper Inc.KDP | $28.78 | -0.52 | -1.78% | $39.16B | 3.04M | 29.07 | 0.99 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.33 | -0.35 | -0.24% | $39.13B | 2.80M | -38.63 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $153.69 | 1.82 | +1.20% | $39.00B | 1.68M | -808.92 | -0.19 | |
 NetApp, IncNTAP | $198.67 | -0.05 | -0.02% | $38.99B | 604.25K | 31.24 | 6.36 | |
 Expedia Group, Inc. Common StockEXPE | $323.59 | 9.58 | +3.05% | $38.84B | 441.33K | 20.17 | 16.04 | |
 Twilio Inc.TWLO | $255.35 | 5.29 | +2.12% | $38.76B | 969.81K | 35.56 | 7.18 |
Advertisement