Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $326.87 | -4.14 | -1.25% | $55.65B | 190.43K | 44.90 | 7.28 | |
 Ford Motor CompanyF | $13.91 | 0.46 | +3.46% | $55.49B | 22.20M | -7.44 | -1.87 | |
 Fastenal CoFAST | $48.23 | -0.56 | -1.16% | $55.34B | 1.01M | 40.87 | 1.18 | |
 United Microelectronic Corp.UMC | $22.05 | -0.64 | -2.83% | $55.30B | 3.80M | 20.61 | 1.07 | |
 Cardinal Health, Inc.CAH | $237.52 | -2.48 | -1.03% | $55.24B | 320.13K | 32.85 | 7.23 | |
 SempraSRE | $84.30 | -0.71 | -0.84% | $55.12B | 773.93K | 24.43 | 3.45 | |
 Nike, Inc.NKE | $36.97 | -0.38 | -1.03% | $54.84B | 12.92M | 17.69 | 2.09 | |
 Devon Energy CorporationDVN | $49.56 | 0.58 | +1.18% | $54.51B | 4.60M | 11.77 | 4.21 | |
 Public StoragePSA | $295.44 | 0.83 | +0.28% | $54.38B | 205.42K | 28.19 | 10.48 | |
 Moderna, Inc. Common StockMRNA | $134.91 | -0.71 | -0.52% | $53.86B | 4.41M | -16.88 | -7.99 | |
 Ametek, Inc.AME | $233.87 | -2.40 | -1.02% | $53.62B | 229.48K | 34.19 | 6.84 | |
 AngloGold Ashanti plcAU | $104.48 | -4.05 | -3.73% | $52.84B | 1.33M | 14.01 | 7.46 | |
 State Street CorporationSTT | $191.88 | -0.01 | -0.01% | $52.71B | 342.30K | 16.92 | 11.34 | |
 Garmin LtdGRMN | $272.18 | 0.00 | 0.00% | $52.49B | 101.23K | 28.06 | 9.70 | |
 Nasdaq, Inc. Common StockNDAQ | $92.87 | -1.35 | -1.43% | $51.91B | 971.84K | 27.08 | 3.43 | |
 Strategy Inc Common Stock Class AMSTR | $129.64 | -3.06 | -2.31% | $51.50B | 8.43M | -1.33 | -97.21 | |
 Delta Air Lines, Inc.DAL | $77.94 | -0.81 | -1.02% | $51.26B | 2.88M | 12.93 | 6.03 | |
 Carvana Co.CVNA | $70.70 | -2.71 | -3.69% | $50.90B | 2.79M | 39.06 | 1.81 | |
 Entergy CorporationETR | $106.45 | -0.72 | -0.67% | $50.86B | 595.10K | 27.29 | 3.90 | |
 Franco-Nevada CorporationFNV | $261.45 | -3.98 | -1.50% | $50.43B | 272.18K | 34.18 | 7.65 | |
 Vivmark ResidentialVMRK | $64.75 | -0.23 | -0.35% | $50.10B | 2.62M | 28.15 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.73 | 0.55 | +0.63% | $49.99B | 600.50K | 49.84 | 1.74 | |
 Astera Labs, Inc. Common StockALAB | $287.56 | -12.98 | -4.32% | $49.89B | 1.41M | 142.36 | 2.02 | |
 Vistra Corp.VST | $148.57 | -2.53 | -1.68% | $49.86B | 2.52M | 25.10 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.74 | -5.20 | -5.47% | $49.50B | 15.73M | -24.59 | -3.65 | |
 Ameriprise Financial, Inc.AMP | $556.54 | 4.66 | +0.84% | $49.16B | 134.75K | 13.42 | 41.46 | |
 Fifth Third BancorpFITB | $54.08 | -0.11 | -0.21% | $49.04B | 1.69M | 18.46 | 2.93 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.56 | 2.98 | +1.97% | $48.99B | 1.24M | -- | -- | |
 Humana Inc.HUM | $404.14 | 4.12 | +1.03% | $48.53B | 266.57K | 38.23 | 10.57 | |
 Becton, Dickinson and Co.BDX | $177.17 | -2.63 | -1.46% | $48.26B | 529.79K | 53.36 | 3.32 | |
 Diageo plcDEO | $86.69 | 0.59 | +0.69% | $48.19B | 495.27K | -- | -- | |
 Block, Inc.XYZ | $79.77 | 0.37 | +0.46% | $47.92B | 1.50M | 142.44 | 0.56 | |
 Ciena CorporationCIEN | $334.26 | -3.74 | -1.11% | $47.40B | 1.27M | 74.61 | 4.48 | |
 Xcel Energy, Inc.XEL | $75.70 | -0.48 | -0.64% | $47.29B | 1.58M | 20.74 | 3.65 | |
 Natera, Inc. Common StockNTRA | $327.54 | -2.77 | -0.84% | $47.21B | 285.50K | -240.84 | -1.36 | |
 Wabtec Inc.WAB | $279.43 | -1.04 | -0.37% | $47.20B | 174.98K | 37.56 | 7.44 | |
 AutoZone, Inc.AZO | $2,884.52 | -26.45 | -0.91% | $47.09B | 69.06K | 19.83 | 145.45 | |
 AMBEV S.A.ABEV | $3.04 | 0.04 | +1.16% | $46.95B | 17.04M | 15.22 | 0.20 | |
 eBay IncEBAY | $105.33 | 1.82 | +1.76% | $46.87B | 1.39M | 21.81 | 4.83 | |
 Rockwell Automation, Inc.ROK | $420.61 | -5.47 | -1.28% | $46.71B | 308.36K | 39.42 | 10.67 | |
 Carrier Global CorporationCARR | $56.62 | -1.34 | -2.30% | $46.67B | 3.05M | 39.32 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $249.84 | -0.57 | -0.23% | $46.52B | 674.47K | 25.24 | 9.90 | |
 Ventas, Inc.VTR | $90.42 | 1.04 | +1.16% | $46.38B | 637.62K | 167.44 | 0.54 | |
 Atlassian Corporation Class A Common StockTEAM | $181.91 | 4.17 | +2.34% | $46.05B | 1.24M | -957.40 | -0.19 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.00 | 0.18 | +0.17% | $45.85B | 708.17K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.01 | -0.02 | -0.04% | $45.57B | 2.83M | 33.04 | 1.09 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.23 | 1.05 | +2.02% | $45.53B | 5.57M | 10.06 | 5.29 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.53 | -2.19 | -1.25% | $45.52B | 2.40M | -44.93 | -3.84 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.43 | -4.77 | -2.43% | $45.48B | 1.81M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.83 | -0.36 | -1.48% | $45.31B | 321.59K | -- | -- | |
 STMicroelectronics N.V.STM | $50.45 | -1.10 | -2.13% | $45.00B | 4.68M | 98.93 | 0.51 | |
 Workday, Inc. Class A Common StockWDAY | $186.63 | 0.58 | +0.31% | $44.98B | 840.80K | 37.86 | 4.93 | |
 Exelon CorporationEXC | $43.48 | -0.22 | -0.50% | $44.80B | 2.54M | 15.93 | 2.73 | |
 Autodesk IncADSK | $213.32 | 6.70 | +3.24% | $44.58B | 850.19K | 27.60 | 7.73 | |
 KB Financial Group IncKB | $126.78 | 0.10 | +0.08% | $44.51B | 66.81K | 10.88 | 11.65 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.00 | -0.08% | $44.06B | 2.59M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.07 | 0.59 | +0.75% | $44.02B | 129.88K | 18.47 | 4.28 | |
 Infosys Limited - ADRINFY | $10.87 | -0.06 | -0.59% | $44.01B | 4.97M | 13.41 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.00 | -3.68 | -1.77% | $43.72B | 287.67K | -23.13 | -8.82 | |
 HEICO CorporationHEI | $312.79 | 0.47 | +0.15% | $43.71B | 136.52K | 52.04 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $32.01 | -0.07 | -0.21% | $43.56B | 3.21M | 32.34 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $221.26 | -1.96 | -0.88% | $42.80B | 264.90K | 22.09 | -- | |
 Cameco CorporationCCJ | $98.14 | -2.27 | -2.26% | $42.74B | 758.65K | 166.34 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $98.66 | 1.68 | +1.74% | $42.74B | 390.24K | 26.24 | 3.76 | |
 Veeva Systems Inc.VEEV | $263.65 | 2.85 | +1.09% | $42.69B | 310.00K | 43.36 | 6.08 | |
 IQVIA Holdings Inc.IQV | $258.27 | 1.29 | +0.50% | $42.51B | 645.58K | 32.04 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.25 | -0.60 | -1.63% | $42.24B | 1.45M | 60.41 | 0.60 | |
 Archer Daniels Midland CompanyADM | $86.79 | 0.24 | +0.28% | $41.83B | 1.39M | 23.78 | 3.65 | |
 JBS N.V.JBS | $12.64 | 0.06 | +0.52% | $41.59B | 1.34M | 12.40 | 1.02 | |
 Paychex IncPAYX | $115.32 | 0.57 | +0.50% | $41.05B | 725.51K | 23.58 | 4.89 | |
 Celestica, Inc.CLS | $324.91 | -8.69 | -2.61% | $40.97B | 612.80K | 33.77 | 9.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.57 | 0.27 | +0.88% | $40.97B | 245.16K | -45.11 | -0.70 | |
 Gold Fields Ltd ADRGFI | $45.90 | -1.13 | -2.40% | $40.89B | 1.35M | -- | -- | |
 Prudential Financial, Inc.PRU | $118.48 | 0.89 | +0.75% | $40.87B | 421.10K | 10.73 | 11.04 | |
 Take-Two Interactive Software IncTTWO | $218.58 | 7.44 | +3.53% | $40.87B | 952.97K | -126.35 | -1.73 | |
 ORIX Corporation - ADRIX | $39.01 | -0.01 | -0.02% | $40.57B | 41.05K | 10.78 | 3.62 | |
 Waste Connections, Inc.WCN | $161.07 | -0.18 | -0.11% | $40.52B | 215.56K | 38.81 | 4.15 | |
 Haleon plc - ADRHLN | $9.20 | -0.04 | -0.38% | $40.44B | 11.30M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $63.21 | 0.14 | +0.22% | $40.42B | 10.99M | -234.11 | -0.27 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.17 | -1.11 | -1.22% | $40.40B | 1.25M | 35.67 | 2.50 | |
 Flex Ltd. Ordinary SharesFLEX | $109.30 | -3.39 | -3.00% | $40.37B | 1.61M | 42.20 | 2.59 | |
 Agilent Technologies Inc.A | $143.15 | -1.60 | -1.11% | $40.36B | 521.22K | 28.18 | 5.08 | |
 Idexx Laboratories IncIDXX | $511.15 | -4.00 | -0.78% | $40.27B | 148.25K | 35.95 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.71 | -0.27 | -0.23% | $40.10B | 123.30K | 23.54 | 5.00 | |
 MSCI, Inc.MSCI | $551.32 | -3.22 | -0.58% | $40.08B | 117.02K | 30.16 | 18.28 | |
 Ferrovial N.V. Ordinary SharesFER | $55.59 | -0.98 | -1.72% | $40.06B | 589.00K | -- | -- | |
 Vodafone Group PLCVOD | $17.30 | 0.18 | +1.02% | $40.05B | 1.51M | -- | -- | |
 CBRE GROUP, INC.CBRE | $138.16 | -1.52 | -1.08% | $40.01B | 393.17K | 31.69 | 4.36 | |
 Consolidated Edison, Inc.ED | $107.35 | -0.14 | -0.13% | $39.70B | 437.25K | 17.63 | 6.09 | |
 Axon Enterprise, Inc. Common StockAXON | $486.74 | -3.26 | -0.67% | $39.54B | 360.64K | 201.97 | 2.41 | |
 Venture Global, Inc.VG | $15.81 | 0.53 | +3.43% | $39.54B | 10.57M | 12.45 | 1.27 | |
 Waters CorpWAT | $402.26 | -2.55 | -0.63% | $39.52B | 186.58K | 100.31 | 4.01 | |
 Yum! Brands, Inc.YUM | $144.53 | -0.63 | -0.44% | $39.44B | 617.73K | 18.18 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $168.75 | -1.25 | -0.73% | $39.31B | 444.39K | -149.33 | -1.13 | |
 Sysco CorporationSYY | $81.68 | 0.11 | +0.14% | $39.13B | 1.06M | 22.32 | 3.66 | |
 Microchip Technology IncMCHP | $71.97 | -1.05 | -1.43% | $39.08B | 2.11M | 107.41 | 0.67 | |
 American International Group, Inc.AIG | $74.59 | -0.44 | -0.59% | $39.00B | 1.00M | 13.64 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $342.90 | -8.10 | -2.31% | $38.79B | 356.48K | 60.37 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $390.50 | 0.15 | +0.04% | $38.62B | 136.12K | 16.18 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $81.33 | -0.38 | -0.46% | $38.18B | 24.65K | 10.93 | 7.44 |