Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $56.74 | 2.93 | +5.45% | $56.44B | 6.54M | 35.25 | 1.61 | |
 ArcelorMittalMT | $74.61 | -0.74 | -0.98% | $56.26B | 465.17K | 18.20 | 4.10 | |
 Ford Motor CompanyF | $14.07 | -0.06 | -0.39% | $56.13B | 10.34M | -6.83 | -2.06 | |
 SempraSRE | $84.79 | 0.13 | +0.16% | $55.43B | 927.64K | 30.72 | 2.76 | |
 Cardinal Health, Inc.CAH | $236.12 | -3.11 | -1.30% | $55.30B | 225.72K | 33.97 | 6.95 | |
 Cheniere Energy IncLNG | $262.94 | 8.18 | +3.21% | $55.10B | 508.38K | 10.82 | 24.30 | |
 Oneok, Inc.OKE | $87.18 | -0.06 | -0.07% | $54.93B | 622.55K | 16.08 | 5.42 | |
 argenx SE - ADRARGX | $869.31 | 1.37 | +0.16% | $54.38B | 48.79K | 44.53 | 19.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.95 | 0.23 | +1.37% | $54.13B | 1.78M | 70.62 | 0.24 | |
 Carrier Global CorporationCARR | $65.66 | 0.23 | +0.35% | $54.13B | 574.26K | 38.40 | 1.71 | |
 L3Harris Technologies, Inc.LHX | $289.13 | 3.00 | +1.05% | $53.84B | 243.95K | 33.90 | 8.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $209.84 | -9.15 | -4.18% | $53.28B | 6.88M | -- | -- | |
 Nokia CorporationNOK | $9.52 | -0.06 | -0.62% | $53.15B | 16.14M | 73.24 | 0.13 | |
 Electronic Arts IncEA | $209.91 | 0.21 | +0.10% | $52.98B | 11.05M | 78.91 | 2.66 | |
 Diamondback Energy, Inc.FANG | $187.73 | 1.56 | +0.84% | $52.81B | 169.64K | 33.46 | 5.61 | |
 Nasdaq, Inc. Common StockNDAQ | $93.45 | -1.11 | -1.17% | $52.24B | 225.25K | 30.24 | 3.09 | |
 Fifth Third BancorpFITB | $57.57 | -0.03 | -0.06% | $52.19B | 582.89K | 16.26 | 3.54 | |
 Cenovus Energy Inc.CVE | $28.14 | 0.41 | +1.47% | $51.90B | 2.09M | 18.39 | 1.53 | |
 Diageo plcDEO | $93.14 | 4.71 | +5.33% | $51.78B | 1.82M | -- | -- | |
 HEICO CorporationHEI | $368.00 | 1.20 | +0.33% | $51.42B | 67.92K | 72.73 | 5.06 | |
 State Street CorporationSTT | $187.19 | 0.14 | +0.07% | $51.42B | 216.14K | 19.89 | 9.41 | |
 Corteva, Inc. Common StockCTVA | $77.05 | -1.62 | -2.06% | $51.41B | 1.28M | 48.77 | 1.58 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.27 | -42.37 | -20.81% | $51.11B | 7.87M | -- | -- | |
 Edwards Lifesciences CorpEW | $88.50 | -0.47 | -0.53% | $50.96B | 323.14K | 48.36 | 1.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.81 | 0.88 | +1.52% | $50.31B | 1.98M | 10.87 | 5.41 | |
 Autodesk IncADSK | $237.87 | -2.16 | -0.90% | $50.23B | 195.55K | 45.40 | 5.24 | |
 Wabtec Inc.WAB | $297.24 | 0.93 | +0.31% | $50.21B | 82.58K | 43.52 | 6.83 | |
 AutoZone, Inc.AZO | $3,071.44 | 5.38 | +0.18% | $50.14B | 9.62K | 21.52 | 142.74 | |
 Rockwell Automation, Inc.ROK | $447.66 | -2.39 | -0.53% | $49.81B | 175.96K | 51.22 | 8.74 | |
 Entergy CorporationETR | $106.57 | -0.29 | -0.27% | $49.73B | 230.25K | 27.26 | 3.91 | |
 Devon Energy CorporationDVN | $42.95 | 0.86 | +2.04% | $49.54B | 1.93M | 10.30 | 4.17 | |
 Ferguson Enterprises Inc.FERG | $255.03 | -0.22 | -0.09% | $49.46B | 327.84K | 25.76 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $559.49 | -1.54 | -0.28% | $49.46B | 49.86K | 15.39 | 36.36 | |
 Infosys Limited - ADRINFY | $12.21 | -0.28 | -2.20% | $49.43B | 7.32M | 15.85 | 0.77 | |
 Rocket Lab Corporation Common StockRKLB | $78.63 | 3.81 | +5.09% | $49.13B | 8.56M | -212.50 | -0.37 | |
 eBay IncEBAY | $110.57 | -0.58 | -0.52% | $49.09B | 1.97M | 25.42 | 4.35 | |
 Becton, Dickinson and Co.BDX | $177.89 | 7.23 | +4.24% | $49.02B | 840.61K | 29.02 | 6.13 | |
 Xcel Energy, Inc.XEL | $77.31 | 0.11 | +0.15% | $48.29B | 878.81K | 22.61 | 3.42 | |
 United Microelectronic Corp.UMC | $19.24 | -0.05 | -0.26% | $48.25B | 3.17M | 35.63 | 0.54 | |
 Vistra Corp.VST | $142.65 | 2.06 | +1.47% | $48.10B | 1.15M | 65.74 | 2.17 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.54 | -0.04 | -0.03% | $47.99B | 218.25K | -- | -- | |
 STMicroelectronics N.V.STM | $53.78 | 1.01 | +1.92% | $47.96B | 2.27M | 298.81 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.73 | -2.16 | -2.41% | $47.86B | 5.52M | -27.41 | -3.20 | |
 Viking Holdings LtdVIK | $107.20 | -1.06 | -0.98% | $47.83B | 197.76K | 41.71 | 2.57 | |
 Block, Inc.XYZ | $80.07 | -4.13 | -4.90% | $47.66B | 3.29M | 38.13 | 2.10 | |
 Ferrovial N.V. Ordinary SharesFER | $66.04 | -0.51 | -0.77% | $47.61B | 284.70K | -- | -- | |
 Ventas, Inc.VTR | $92.27 | -0.26 | -0.28% | $47.33B | 298.17K | 170.86 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $212.12 | -2.18 | -1.02% | $47.27B | 1.00M | -- | -- | |
 AMBEV S.A.ABEV | $3.04 | 0.01 | +0.17% | $46.90B | 12.77M | 16.86 | 0.18 | |
 Exelon CorporationEXC | $45.47 | -0.29 | -0.64% | $46.84B | 995.82K | 16.65 | 2.73 | |
 Axon Enterprise, Inc. Common StockAXON | $569.38 | -40.11 | -6.58% | $45.89B | 416.84K | 374.59 | 1.52 | |
 Idexx Laboratories IncIDXX | $579.13 | -5.65 | -0.97% | $45.68B | 126.39K | 44.31 | 13.07 | |
 ORIX Corporation - ADRIX | $41.80 | 0.49 | +1.18% | $45.65B | 39.16K | 14.98 | 2.79 | |
 Flex Ltd. Ordinary SharesFLEX | $123.24 | 1.36 | +1.12% | $45.53B | 596.27K | 55.27 | 2.23 | |
 Sun Life Financial Inc.SLF | $81.91 | 0.04 | +0.05% | $45.36B | 74.05K | 18.62 | 4.40 | |
 AngloGold Ashanti plcAU | $88.55 | -0.05 | -0.06% | $44.79B | 611.47K | 17.06 | 5.19 | |
 JBS N.V.JBS | $13.58 | -0.12 | -0.86% | $44.67B | 520.53K | -- | -- | |
 Old Dominion Freight LineODFL | $213.13 | -2.32 | -1.08% | $44.32B | 282.24K | 44.13 | 4.83 | |
 Franco-Nevada CorporationFNV | $228.93 | 2.38 | +1.05% | $44.15B | 189.90K | 39.74 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | 0.10 | +1.81% | $44.14B | 711.45K | -- | -- | |
 Haleon plc - ADRHLN | $9.98 | 0.03 | +0.33% | $43.96B | 2.35M | -- | -- | |
 JD.com, Inc.JD | $32.40 | -0.14 | -0.43% | $43.75B | 979.57K | 18.41 | 1.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.30 | 9.67 | +4.31% | $43.69B | 1.29M | 130.17 | 1.80 | |
 Take-Two Interactive Software IncTTWO | $230.94 | -3.97 | -1.69% | $43.18B | 1.00M | -10.32 | -22.38 | |
 CBRE GROUP, INC.CBRE | $149.09 | -2.07 | -1.37% | $43.17B | 157.77K | 38.62 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $98.81 | 0.20 | +0.21% | $43.14B | 550.21K | 29.67 | 3.33 | |
 Humana Inc.HUM | $358.68 | -5.14 | -1.41% | $43.07B | 129.20K | 36.53 | 9.82 | |
 Woodside Energy Group Limited - ADRWDS | $22.55 | 0.53 | +2.38% | $42.86B | 121.10K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $131.97 | -0.79 | -0.60% | $42.84B | 342.71K | 12.91 | 10.22 | |
 Microchip Technology IncMCHP | $78.87 | 1.08 | +1.38% | $42.83B | 1.75M | -271.96 | -0.29 | |
 KB Financial Group IncKB | $121.93 | 1.25 | +1.04% | $42.81B | 28.95K | 11.43 | 10.67 | |
 Chipotle Mexican Grill, Inc.CMG | $33.79 | -0.71 | -2.06% | $42.76B | 3.81M | 29.64 | 1.14 | |
 Live Nation Entertainment Inc.LYV | $183.13 | -0.40 | -0.22% | $42.66B | 102.89K | -763.02 | -0.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.61 | 0.23 | +0.19% | $42.45B | 102.12K | 43.72 | 2.85 | |
 Paychex IncPAYX | $119.06 | 0.79 | +0.67% | $42.35B | 540.76K | 26.22 | 4.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.11 | 1.81 | +0.92% | $42.33B | 509.12K | -33.69 | -5.91 | |
 American International Group, Inc.AIG | $79.83 | -0.29 | -0.36% | $42.33B | 290.15K | 14.73 | 5.42 | |
 Keurig Dr Pepper Inc.KDP | $30.76 | 0.01 | +0.05% | $41.86B | 4.38M | 20.11 | 1.53 | |
 Cameco CorporationCCJ | $95.97 | 1.70 | +1.80% | $41.80B | 658.90K | 98.93 | 0.97 | |
 Prudential Financial, Inc.PRU | $119.80 | -0.36 | -0.30% | $41.61B | 386.26K | 11.98 | 10.00 | |
 MSCI, Inc.MSCI | $570.13 | -1.74 | -0.30% | $41.45B | 89.95K | 36.34 | 15.69 | |
 D.R. Horton Inc.DHI | $147.66 | -3.79 | -2.50% | $41.30B | 444.78K | 13.41 | 11.01 | |
 Yum! Brands, Inc.YUM | $151.17 | -1.20 | -0.79% | $41.27B | 227.54K | 27.24 | 5.55 | |
 Workday, Inc. Class A Common StockWDAY | $167.04 | -3.60 | -2.11% | $41.25B | 670.98K | 64.74 | 2.58 | |
 Waste Connections, Inc.WCN | $163.46 | -1.04 | -0.63% | $41.20B | 288.27K | 39.20 | 4.17 | |
 Sysco CorporationSYY | $84.60 | 0.39 | +0.46% | $40.50B | 529.08K | 22.74 | 3.72 | |
 Carnival Corporation Ltd.CCL | $29.43 | -0.24 | -0.81% | $40.31B | 2.84M | 13.08 | 2.25 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.54 | -0.18 | -0.51% | $40.25B | 843.56K | 28.79 | 1.20 | |
 Elbit Systems LtdESLT | $855.42 | -8.84 | -1.02% | $40.08B | 31.59K | 75.30 | 11.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.88 | 0.27 | +0.90% | $40.06B | 246.07K | 12.30 | 2.51 | |
 Consolidated Edison, Inc.ED | $108.50 | 0.18 | +0.16% | $39.98B | 144.99K | 19.20 | 5.65 | |
 Agilent Technologies Inc.A | $139.97 | -1.14 | -0.81% | $39.53B | 106.03K | 30.90 | 4.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.50 | -0.39 | -0.26% | $39.44B | 1.28M | 34.06 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.18 | -1.56 | -1.76% | $39.28B | 1.35M | 39.45 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $143.27 | -0.33 | -0.23% | $39.27B | 176.72K | 10.74 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $392.14 | -2.39 | -0.61% | $38.78B | 91.51K | 27.62 | 14.20 | |
 Waters CorpWAT | $394.61 | -5.39 | -1.35% | $38.75B | 114.00K | 36.64 | 10.77 | |
 Natera, Inc. Common StockNTRA | $267.38 | -7.24 | -2.64% | $38.29B | 254.28K | -174.76 | -1.53 | |
 IQVIA Holdings Inc.IQV | $231.06 | -4.99 | -2.11% | $38.03B | 138.88K | 29.40 | 7.86 | |
 Steel Dynamics IncSTLD | $265.24 | -0.72 | -0.27% | $38.02B | 137.16K | 33.11 | 8.01 |
Advertisement