Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $53.28B | 7.10M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $272.61 | -0.84 | -0.31% | $52.57B | 2.13M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $68.36 | -1.84 | -2.62% | $52.44B | 1.96M | -- | -- | |
 Diamondback Energy, Inc.FANG | $179.91 | -2.64 | -1.45% | $52.41B | 3.40M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $277.02 | -21.62 | -7.24% | $51.97B | 7.17M | 20.08 | 7.94 | |
 Vistra Corp.VST | $163.49 | -4.28 | -2.55% | $51.71B | 5.49M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $82.23 | 0.48 | +0.59% | $51.66B | 6.79M | 21.84 | 3.42 | |
 Public StoragePSA | $324.39 | 3.65 | +1.14% | $51.47B | 1.23M | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $73.59 | -2.41 | -3.17% | $51.35B | 8.20M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $237.92 | 3.17 | +1.35% | $50.78B | 3.63M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $205.25 | 0.52 | +0.25% | $50.60B | 3.12M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $47.40 | 0.65 | +1.39% | $50.59B | 15.02M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $76.09 | -1.73 | -2.22% | $50.47B | 15.72M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $91.33 | 2.32 | +2.61% | $50.35B | 2.72M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $104.49 | 0.91 | +0.88% | $50.32B | 2.35M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $215.14 | 5.14 | +2.45% | $50.16B | 1.13M | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.23 | 0.09 | +2.87% | $49.64B | 16.92M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $887.18 | -1.47 | -0.17% | $49.54B | 400.92K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $232.51 | -2.90 | -1.23% | $49.38B | 1.64M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $238.61 | -2.15 | -0.89% | $49.31B | 1.59M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.13 | 0.02 | +0.14% | $48.83B | 59.55M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $85.95 | 1.32 | +1.56% | $48.68B | 5.52M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1121.66 | -17.85 | -1.57% | $48.26B | 959.72K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $24.81 | 0.13 | +0.53% | $48.22B | 8.63M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $78.56 | 0.91 | +1.17% | $47.87B | 11.18M | 24.20 | 3.09 | |
 Autodesk IncADSK | $196.26 | 6.53 | +3.44% | $47.50B | 7.76M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $551.50 | -3.44 | -0.62% | $46.44B | 1.31M | 44.74 | 13.07 | |
 ArcelorMittalMT | $59.88 | -1.94 | -3.14% | $46.41B | 1.73M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $269.53 | -12.92 | -4.57% | $46.11B | 1.80M | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $248.96 | 21.90 | +9.65% | $45.72B | 25.61M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $90.78 | 1.06 | +1.18% | $45.63B | 14.42M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $56.31 | -0.10 | -0.18% | $45.48B | 10.04M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.59 | 1.99 | +2.00% | $45.13B | 2.33M | -- | -- | |
 Bloom Energy CorporationBE | $252.02 | -57.16 | -18.49% | $44.92B | 57.23M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.24 | -0.03 | -0.32% | $44.69B | 12.47M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.06 | 6.54 | +4.59% | $44.63B | 10.49M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | 1.06 | +3.28% | $44.59B | 63.07M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $92.57 | 0.46 | +0.50% | $44.56B | 11.46M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $18.94 | -0.12 | -0.63% | $44.43B | 571.84K | -- | -- | |
 Yum! Brands, Inc.YUM | $156.41 | 5.27 | +3.49% | $44.41B | 3.13M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $476.82 | -2.57 | -0.54% | $44.37B | 4.26M | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $155.92 | 4.54 | +3.00% | $44.27B | 12.18M | 11.18 | 6.13 | |
 Diageo plcDEO | $83.51 | 0.90 | +1.09% | $43.71B | 806.59K | -- | -- | |
 Gold Fields Ltd ADRGFI | $33.53 | 0.71 | +2.16% | $43.70B | 4.53M | -- | -- | |
 Old Dominion Freight LineODFL | $218.79 | -1.33 | -0.60% | $43.67B | 3.02M | 43.38 | 4.83 | |
 The Kroger Co.KR | $57.73 | -0.04 | -0.07% | $43.09B | 8.12M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $82.31 | -3.02 | -3.54% | $43.01B | 45.74M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.37 | -1.80 | -0.61% | $42.87B | 1.49M | 188.99 | 1.71 | |
 eBay IncEBAY | $107.87 | -0.13 | -0.12% | $42.82B | 5.50M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $179.11 | 2.43 | +1.38% | $42.74B | 2.03M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $112.06 | 1.30 | +1.17% | $42.36B | 2.64M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $15.00 | 0.22 | +1.49% | $42.35B | 40.18M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.11 | +3.28% | $41.96B | 53.65M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $239.78 | -9.11 | -3.66% | $41.89B | 2.25M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $83.58 | 0.95 | +1.15% | $41.86B | 3.09M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $167.90 | 1.69 | +1.02% | $41.81B | 1.94M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $137.40 | 2.82 | +2.10% | $41.76B | 3.30M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $75.57 | 0.72 | +0.96% | $41.73B | 15.34M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $166.29 | -0.66 | -0.40% | $41.64B | 2.85M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.29 | 1.91 | +4.51% | $41.37B | 33.25M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $452.81 | -0.48 | -0.11% | $41.29B | 2.75M | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $715.72 | -16.99 | -2.32% | $41.27B | 96.21K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.38 | 0.30 | +1.76% | $40.95B | 23.43M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $345.21 | 2.76 | +0.81% | $40.91B | 606.20K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $25.39 | 0.20 | +0.79% | $40.60B | 13.02M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $89.05 | 1.62 | +1.85% | $40.39B | 5.50M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $10.96 | -0.10 | -0.90% | $40.11B | 7.46M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $554.85 | 10.29 | +1.89% | $40.11B | 2.59M | 31.55 | 15.69 | |
 KB Financial Group IncKB | $98.33 | -1.66 | -1.66% | $40.07B | 367.06K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.87 | 3.50 | +2.79% | $39.83B | 956.19K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $24.26 | 0.22 | +0.92% | $39.21B | 8.95M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $133.89 | 3.52 | +2.70% | $38.73B | 2.38M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $118.85 | 1.78 | +1.52% | $38.69B | 2.66M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.62 | -0.03 | -0.11% | $38.60B | 872.49K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $96.58 | -2.18 | -2.21% | $38.55B | 47.72M | -- | -3.20 | |
 Microchip Technology IncMCHP | $87.93 | -6.19 | -6.58% | $38.54B | 31.44M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $179.46 | 4.35 | +2.48% | $38.43B | 3.58M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $239.77 | 18.83 | +8.52% | $38.42B | 9.63M | 272.45 | 0.31 | |
 State Street CorporationSTT | $168.11 | -1.40 | -0.83% | $38.37B | 4.01M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $67.80 | -0.33 | -0.48% | $38.28B | 1.49M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $215.88 | 12.08 | +5.93% | $38.26B | 1.71M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $311.35 | -1.62 | -0.52% | $38.23B | 1.60M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.83 | 0.69 | +2.64% | $38.04B | 1.21M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $84.54 | 3.85 | +4.77% | $37.87B | 34.39M | -- | -0.37 | |
 Crown Castle Inc.CCI | $82.62 | 3.09 | +3.89% | $37.78B | 6.12M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $83.87 | 2.86 | +3.53% | $37.77B | 1.95M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $337.53 | -23.87 | -6.60% | $37.75B | 1.43M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $616.06 | -12.88 | -2.05% | $37.73B | 701.08K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $77.82 | 3.74 | +5.05% | $37.56B | 11.65M | 26.56 | 2.10 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.59 | 13.07 | +7.76% | $37.55B | 10.66M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.98 | 0.02 | +0.68% | $37.51B | 19.26K | 9.08 | 0.39 | |
 EQT CORPEQT | $52.70 | 1.05 | +2.03% | $37.16B | 12.65M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $104.22 | 0.23 | +0.22% | $36.83B | 1.67M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $238.53 | -0.19 | -0.08% | $36.67B | 6.49M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $13.89 | 0.03 | +0.22% | $36.62B | 2.38M | -- | -- | |
 Sun Life Financial Inc.SLF | $77.89 | 0.39 | +0.50% | $36.57B | 376.59K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $47.56 | 1.17 | +2.52% | $36.50B | 10.79M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $47.12 | 0.84 | +1.82% | $36.15B | 6.25M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $17.58 | 0.52 | +3.05% | $35.94B | 21.44M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $82.82 | 1.97 | +2.44% | $35.92B | 5.70M | 16.37 | 3.72 |
Advertisement