Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Trip.com Group Limited - ADRTCOM | $75.84 | -0.26 | -0.34% | $49.57B | 265.84K | 12.13 | 6.25 | |
 Dominion Energy, Inc Common StockD | $57.77 | -0.95 | -1.62% | $49.33B | 932.41K | 19.65 | 2.94 | |
 Edwards Lifesciences CorpEW | $84.63 | -1.22 | -1.43% | $49.11B | 698.64K | 36.48 | 2.32 | |
 Baker Hughes CompanyBKR | $49.45 | 0.07 | +0.13% | $48.79B | 885.32K | 17.05 | 2.90 | |
 Ametek, Inc.AME | $211.84 | -2.32 | -1.08% | $48.77B | 170.85K | 33.41 | 6.34 | |
 Axon Enterprise, Inc. Common StockAXON | $613.80 | -12.85 | -2.05% | $48.76B | 135.83K | 194.24 | 3.16 | |
 Reddit, Inc.RDDT | $256.91 | 3.10 | +1.22% | $48.68B | 665.32K | 147.65 | 1.74 | |
 Ferrovial SE Ordinary SharesFER | $67.50 | 0.14 | +0.22% | $48.31B | 157.90K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1007.04 | -21.94 | -2.13% | $47.88B | 23.71K | 28.24 | 35.66 | |
 Delta Air Lines, Inc.DAL | $72.35 | 0.13 | +0.18% | $47.24B | 1.19M | 10.19 | 7.10 | |
 Diageo plcDEO | $84.80 | -3.71 | -4.19% | $47.14B | 874.54K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.18 | -0.18 | -2.75% | $47.07B | 76.41K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $436.39 | -0.15 | -0.03% | $46.97B | 110.40K | 30.08 | 14.51 | |
 Monolithic Power Systems, Inc.MPWR | $979.70 | -25.68 | -2.55% | $46.93B | 87.42K | 25.02 | 39.16 | |
 Take-Two Interactive Software IncTTWO | $252.96 | -1.39 | -0.55% | $46.74B | 151.44K | -11.20 | -22.59 | |
 Public StoragePSA | $265.77 | -4.55 | -1.68% | $46.63B | 166.37K | 27.60 | 9.63 | |
 Fastenal CoFAST | $40.55 | -0.99 | -2.38% | $46.55B | 1.39M | 37.90 | 1.07 | |
 Target CorporationTGT | $102.77 | -1.53 | -1.47% | $46.53B | 729.88K | 12.47 | 8.24 | |
 Ameriprise Financial, Inc.AMP | $500.53 | -9.71 | -1.90% | $46.50B | 72.90K | 13.72 | 36.47 | |
 Strategy Inc Common Stock Class AMSTR | $160.47 | 2.50 | +1.59% | $46.43B | 11.59M | 7.46 | 21.50 | |
 Corteva, Inc. Common StockCTVA | $68.45 | -0.92 | -1.33% | $46.25B | 321.29K | 29.25 | 2.34 | |
 AngloGold Ashanti plcAU | $91.44 | -2.22 | -2.36% | $46.17B | 793.81K | 20.14 | 4.54 | |
 Rockwell Automation, Inc.ROK | $409.84 | -3.52 | -0.85% | $46.08B | 75.76K | 53.50 | 7.66 | |
 Carrier Global CorporationCARR | $53.84 | 0.34 | +0.64% | $45.35B | 1.88M | 12.04 | 4.47 | |
 Ferguson Enterprises Inc.FERG | $225.06 | -0.95 | -0.42% | $45.17B | 322.36K | 22.73 | 9.90 | |
 Rocket Lab Corporation Common StockRKLB | $84.37 | -1.66 | -1.93% | $45.07B | 7.87M | -222.02 | -0.38 | |
 Haleon plc - ADRHLN | $10.07 | -0.20 | -1.99% | $44.82B | 1.75M | 25.81 | 0.39 | |
 Oneok, Inc.OKE | $71.01 | 0.14 | +0.20% | $44.68B | 759.39K | 13.05 | 5.44 | |
 Cameco CorporationCCJ | $102.59 | 0.50 | +0.49% | $44.67B | 698.44K | 119.29 | 0.86 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $20.80 | 0.02 | +0.10% | $44.08B | 29.29K | -- | -- | |
 MSCI, Inc.MSCI | $584.92 | -2.04 | -0.35% | $43.95B | 34.38K | 37.07 | 15.78 | |
 Waste Connections, Inc.WCN | $171.42 | -2.88 | -1.65% | $43.89B | 172.55K | 71.43 | 2.40 | |
 Exelon CorporationEXC | $43.49 | -0.35 | -0.81% | $43.85B | 505.58K | 15.59 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.05 | -0.39 | -0.52% | $43.80B | 355.24K | 22.57 | 3.28 | |
 Imperial Oil LimitedIMO | $87.19 | -0.42 | -0.48% | $43.32B | 184.87K | 15.71 | 5.55 | |
 Block, Inc.XYZ | $70.73 | 0.73 | +1.04% | $42.98B | 1.32M | 14.26 | 4.96 | |
 Cheniere Energy IncLNG | $197.48 | 2.89 | +1.49% | $42.50B | 303.95K | 11.00 | 17.95 | |
 Coupang, Inc.CPNG | $23.25 | -0.28 | -1.17% | $42.48B | 2.39M | 110.74 | 0.21 | |
 Yum! Brands, Inc.YUM | $151.23 | -0.18 | -0.12% | $41.99B | 212.50K | 29.48 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $159.44 | 1.08 | +0.69% | $41.95B | 334.04K | -224.57 | -0.71 | |
 Agilent Technologies Inc.A | $147.89 | 0.29 | +0.20% | $41.93B | 260.05K | 32.36 | 4.57 | |
 American International Group, Inc.AIG | $77.66 | -0.41 | -0.53% | $41.90B | 2.29M | 14.12 | 5.50 | |
 Carnival CorporationCCL | $31.92 | -0.38 | -1.18% | $41.88B | 3.66M | 15.96 | 2.00 | |
 D.R. Horton Inc.DHI | $143.75 | -0.75 | -0.52% | $41.84B | 504.28K | 12.40 | 11.59 | |
 Las Vegas Sands Corp.LVS | $61.78 | -2.00 | -3.14% | $41.77B | 2.13M | 27.95 | 2.21 | |
 IQVIA Holdings Inc.IQV | $245.18 | 4.65 | +1.93% | $41.75B | 555.88K | 33.63 | 7.29 | |
 Carnival PLCCUK | $31.64 | -0.37 | -1.14% | $41.55B | 555.23K | 15.82 | 2.00 | |
 Entergy CorporationETR | $92.78 | -0.54 | -0.58% | $41.43B | 186.06K | 22.91 | 4.05 | |
 Franco-Nevada CorporationFNV | $214.26 | -5.32 | -2.42% | $41.30B | 178.14K | 44.92 | 4.77 | |
 eBay IncEBAY | $91.38 | -0.13 | -0.14% | $41.30B | 845.68K | 19.87 | 4.60 | |
 JD.com, Inc.JD | $28.98 | -0.62 | -2.09% | $41.12B | 2.91M | 9.86 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $84.30 | -0.32 | -0.38% | $40.69B | 504.96K | 19.56 | 4.31 | |
 Prudential Financial, Inc.PRU | $116.12 | -1.55 | -1.32% | $40.63B | 208.29K | 15.95 | 7.28 | |
 Diamondback Energy, Inc.FANG | $141.35 | -3.12 | -2.16% | $40.50B | 489.38K | 9.82 | 14.39 | |
 Occidental Petroleum CorporationOXY | $40.92 | -0.82 | -1.97% | $40.31B | 2.15M | 30.09 | 1.36 | |
 Garmin LtdGRMN | $209.45 | 0.10 | +0.05% | $40.28B | 184.14K | 25.79 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.77 | -0.65 | -2.02% | $40.19B | 224.97K | -- | -- | |
 Gold Fields Ltd ADRGFI | $44.77 | -2.45 | -5.18% | $40.07B | 1.07M | -- | -- | |
 Paychex IncPAYX | $111.15 | -0.07 | -0.06% | $39.90B | 297.91K | 25.20 | 4.41 | |
 Alcon Inc. Ordinary SharesALC | $80.97 | -0.84 | -1.03% | $39.77B | 291.87K | 38.56 | 2.10 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $87.06 | 0.33 | +0.38% | $39.66B | 307.99K | 17.99 | 4.84 | |
 Microchip Technology IncMCHP | $72.59 | -2.28 | -3.05% | $39.23B | 1.79M | -161.30 | -0.45 | |
 Vulcan Materials Company(Holding Company)VMC | $296.62 | -3.24 | -1.08% | $39.19B | 84.66K | 35.23 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $78.36 | -0.24 | -0.31% | $39.11B | 272.48K | 18.84 | 4.16 | |
 Veeva Systems Inc.VEEV | $236.76 | -1.11 | -0.46% | $38.92B | 196.82K | 46.06 | 5.14 | |
 AMBEV S.A.ABEV | $2.50 | -0.01 | -0.60% | $38.90B | 2.68M | 13.86 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.47 | -0.47 | -0.61% | $38.60B | 3.81M | -- | -- | |
 HEICO CORP CL AHEI.A | $275.79 | 6.12 | +2.27% | $38.43B | 25.71K | 56.17 | 4.91 | |
 Martin Marietta MaterialsMLM | $636.66 | -9.58 | -1.48% | $38.40B | 30.71K | 33.56 | 18.97 | |
 ASE Technology Holding Co., Ltd.ASX | $17.59 | 0.09 | +0.54% | $38.38B | 1.30M | 35.19 | 0.50 | |
 Nucor CorporationNUE | $166.84 | -2.50 | -1.48% | $38.18B | 222.86K | 23.43 | 7.12 | |
 Fair Isaac CorporationFICO | $1606.81 | 6.85 | +0.43% | $38.10B | 26.10K | 60.52 | 26.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $84.78 | -0.93 | -1.09% | $38.03B | 380.82K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $29.30 | -0.21 | -0.73% | $38.02B | 172.05K | 9.58 | 3.06 | |
 The Kroger Co.KR | $60.06 | -1.68 | -2.72% | $38.01B | 1.50M | 55.61 | 1.08 | |
 The Hartford Insurance Group, Inc.HIG | $136.21 | -0.72 | -0.52% | $37.99B | 125.81K | 11.13 | 12.24 | |
 Targa Resources Corp.TRGP | $176.74 | -1.17 | -0.66% | $37.94B | 137.61K | 23.50 | 7.52 | |
 Nokia CorporationNOK | $6.83 | 0.36 | +5.60% | $37.89B | 18.43M | 37.96 | 0.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.95 | -0.58 | -0.49% | $37.86B | 950.14K | 11.72 | 9.98 | |
 The Estee Lauder Companies Inc. Class AEL | $104.88 | -3.67 | -3.38% | $37.79B | 588.80K | -40.65 | -2.58 | |
 Crown Castle Inc.CCI | $86.69 | -0.44 | -0.51% | $37.75B | 536.36K | -8.15 | -10.63 | |
 Ares Management Corporation Class A Common StockARES | $171.27 | -4.73 | -2.69% | $37.74B | 178.92K | 73.51 | 2.33 | |
 Insmed, Inc.INSM | $176.10 | 1.03 | +0.59% | $37.56B | 333.26K | -28.45 | -6.19 | |
 Ryanair Holdings plc - ADRRYAAY | $71.51 | -0.06 | -0.09% | $37.54B | 188.83K | 13.75 | 5.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.44 | 0.33 | +1.01% | $37.21B | 2.31M | 54.06 | 0.60 | |
 Wabtec Inc.WAB | $217.17 | -3.77 | -1.71% | $37.13B | 109.28K | 31.56 | 6.88 | |
 Copart IncCPRT | $38.23 | -0.73 | -1.87% | $37.01B | 935.85K | 23.31 | 1.64 | |
 Flutter Entertainment plcFLUT | $210.96 | -8.79 | -4.00% | $36.97B | 630.87K | -162.28 | -1.30 | |
 State Street CorporationSTT | $132.20 | -2.12 | -1.58% | $36.93B | 373.63K | 13.99 | 9.45 | |
 Keurig Dr Pepper Inc.KDP | $27.15 | -0.19 | -0.71% | $36.88B | 1.14M | 23.40 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $333.25 | 12.90 | +4.03% | $36.88B | 136.93K | 653.43 | 0.51 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.06 | -1.83% | $36.86B | 7.65M | 9.96 | 0.35 | |
 The Hershey CompanyHSY | $181.69 | 2.41 | +1.34% | $36.84B | 337.88K | 27.16 | 6.69 | |
 Comfort Systems USA, Inc.FIX | $1040.64 | 5.53 | +0.53% | $36.71B | 70.58K | 44.06 | 23.62 | |
 ArcelorMittalMT | $48.23 | 0.92 | +1.95% | $36.69B | 2.02M | 14.35 | 3.36 | |
 Keysight Technologies, Inc.KEYS | $212.77 | -0.87 | -0.41% | $36.56B | 306.74K | 43.51 | 4.89 | |
 Expedia Group, Inc. Common StockEXPE | $297.90 | -1.31 | -0.44% | $36.50B | 242.45K | 28.51 | 10.45 | |
 Ciena CorporationCIEN | $258.61 | 4.42 | +1.74% | $36.43B | 655.52K | 304.25 | 0.85 | |
 Fiserv, Inc. Common StockFISV | $67.65 | -1.11 | -1.61% | $36.39B | 947.68K | 10.46 | 6.47 | |
 ResMed Inc.RMD | $247.93 | -1.26 | -0.51% | $36.19B | 142.11K | 25.38 | 9.77 |
Advertisement