Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.55 | 0.10 | +0.57% | $55.89B | 3.70M | 51.47 | 0.34 | |
 Diamondback Energy, Inc.FANG | $198.97 | 10.93 | +5.81% | $55.74B | 1.03K | 38.81 | 5.13 | |
 Astera Labs, Inc. Common StockALAB | $317.23 | -16.94 | -5.07% | $55.48B | 5.59K | 158.32 | 2.02 | |
 Ford Motor CompanyF | $14.00 | 0.02 | +0.14% | $55.39B | 13.88K | -7.43 | -1.87 | |
 Cheniere Energy IncLNG | $265.68 | 9.54 | +3.72% | $55.21B | 356.00 | 19.90 | 13.43 | |
 SempraSRE | $84.31 | 0.43 | +0.51% | $55.14B | 5.00 | 24.44 | 3.45 | |
 argenx SE - ADRARGX | $866.11 | 1.07 | +0.12% | $55.06B | 74.00 | 33.80 | 26.04 | |
 Cenovus Energy Inc.CVE | $29.56 | 1.31 | +4.64% | $54.98B | 4.76K | 11.46 | 2.60 | |
 Ciena CorporationCIEN | $387.70 | -24.69 | -5.99% | $54.73B | 1.09K | 128.89 | 3.00 | |
 L3Harris Technologies, Inc.LHX | $289.72 | 3.05 | +1.06% | $54.21B | 235.00 | 29.40 | 9.90 | |
 Autodesk IncADSK | $256.07 | 6.99 | +2.81% | $53.75B | 343.00 | 37.11 | 6.86 | |
 Diageo plcDEO | $97.11 | 0.76 | +0.79% | $53.37B | 558.00 | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $95.62 | 1.03 | +1.09% | $53.33B | 621.00 | 27.81 | 3.43 | |
 Edwards Lifesciences CorpEW | $92.03 | 2.31 | +2.57% | $52.98B | 2.00 | 52.83 | 1.74 | |
 HEICO CorporationHEI | $363.94 | -3.64 | -0.99% | $52.73B | 336.91K | 67.38 | 5.60 | |
 Carrier Global CorporationCARR | $63.44 | -0.57 | -0.89% | $52.30B | 30.00 | 44.06 | 1.44 | |
 Fifth Third BancorpFITB | $57.13 | 0.04 | +0.07% | $51.86B | 1.00 | 19.52 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $163.09 | -5.42 | -3.22% | $51.74B | 207.00 | -- | -- | |
 Infosys Limited - ADRINFY | $12.56 | 0.03 | +0.24% | $51.17B | 5.33K | 15.60 | 0.81 | |
 State Street CorporationSTT | $186.68 | 2.00 | +1.08% | $51.13B | 1.54M | 16.41 | 11.34 | |
 Nokia CorporationNOK | $9.13 | -0.23 | -2.46% | $51.05B | 235.65K | 65.32 | 0.14 | |
 Corteva, Inc. Common StockCTVA | $76.47 | -0.36 | -0.47% | $51.04B | 100.00 | 50.66 | 1.51 | |
 Ferguson Enterprises Inc.FERG | $263.78 | 7.09 | +2.76% | $50.95B | 2.11M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $230.01 | 3.28 | +1.45% | $50.83B | 10.72K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $59.07 | 0.00 | 0.00% | $50.25B | 19.59K | 11.10 | 5.29 | |
 AutoZone, Inc.AZO | $3,067.99 | -59.30 | -1.90% | $50.21B | 1.00 | 21.15 | 145.45 | |
 Devon Energy CorporationDVN | $45.36 | 2.38 | +5.54% | $50.08B | 3.15K | 10.81 | 4.21 | |
 Wabtec Inc.WAB | $294.16 | 2.35 | +0.81% | $49.63B | 487.73K | 39.49 | 7.44 | |
 Entergy CorporationETR | $105.65 | -1.53 | -1.43% | $49.31B | 1.44M | 27.09 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $557.53 | 5.55 | +1.01% | $49.24B | 1.00 | 13.44 | 41.46 | |
 STMicroelectronics N.V.STM | $54.35 | -1.75 | -3.12% | $49.12B | 29.23K | 108.02 | 0.51 | |
 Becton, Dickinson and Co.BDX | $179.63 | 2.77 | +1.57% | $48.96B | 39.00 | 54.14 | 3.32 | |
 AngloGold Ashanti plcAU | $97.25 | 1.03 | +1.07% | $48.77B | 13.85K | 12.92 | 7.46 | |
 Vistra Corp.VST | $142.87 | 2.28 | +1.62% | $48.54B | 13.57K | 24.11 | 5.97 | |
 Rockwell Automation, Inc.ROK | $435.22 | -5.82 | -1.32% | $48.31B | 600.89K | 40.77 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.87 | -1.20 | -1.54% | $48.09B | 2.00 | 21.09 | 3.65 | |
 eBay IncEBAY | $107.71 | -4.27 | -3.81% | $47.99B | 425.00 | 22.33 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.19 | -2.48 | -2.74% | $47.90B | 74.45K | -28.23 | -3.11 | |
 Axon Enterprise, Inc. Common StockAXON | $596.33 | 25.32 | +4.43% | $47.86B | 301.00 | 244.47 | 2.41 | |
 United Microelectronic Corp.UMC | $18.79 | 0.07 | +0.37% | $47.66B | 12.46K | 17.76 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $253.57 | 7.07 | +2.87% | $47.64B | 4.25K | -147.27 | -1.73 | |
 Block, Inc.XYZ | $78.98 | -0.02 | -0.03% | $47.46B | 2.49K | 141.06 | 0.56 | |
 Ferrovial N.V. Ordinary SharesFER | $65.43 | -1.08 | -1.62% | $47.20B | 199.00 | -- | -- | |
 Ventas, Inc.VTR | $91.95 | -1.41 | -1.51% | $47.16B | 1.41M | 170.27 | 0.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $184.11 | -3.86 | -2.05% | $46.92B | 192.79K | 59.61 | 3.10 | |
 Humana Inc.HUM | $385.70 | 0.70 | +0.18% | $46.83B | 47.00 | 36.90 | 10.57 | |
 Idexx Laboratories IncIDXX | $595.76 | 9.09 | +1.55% | $46.71B | 1.00 | 41.70 | 14.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.03 | -2.26 | -2.09% | $46.61B | 1.09K | -- | -- | |
 Viking Holdings LtdVIK | $103.80 | -1.99 | -1.88% | $46.38B | 189.00 | 38.64 | 2.69 | |
 Franco-Nevada CorporationFNV | $240.90 | 2.25 | +0.94% | $46.28B | 182.00 | 33.80 | 7.10 | |
 Natera, Inc. Common StockNTRA | $318.35 | -3.75 | -1.16% | $46.20B | 17.00 | -235.66 | -1.36 | |
 Exelon CorporationEXC | $44.50 | -1.11 | -2.43% | $45.84B | 236.00 | 16.30 | 2.73 | |
 Sun Life Financial Inc.SLF | $82.63 | 0.72 | +0.88% | $45.76B | 392.68K | 19.31 | 4.28 | |
 AMBEV S.A.ABEV | $2.94 | -0.06 | -2.00% | $45.66B | 4.00 | 14.78 | 0.20 | |
 Workday, Inc. Class A Common StockWDAY | $184.19 | 4.55 | +2.53% | $45.60B | 3.50K | 57.70 | 3.20 | |
 Monster Beverage CorporationMNST | $45.72 | 1.07 | +1.18% | $45.44B | 6.98K | 21.47 | 2.16 | |
 Thomson Reuters Corporation Common SharesTRI | $104.36 | 2.53 | +2.48% | $45.21B | 41.00 | 27.76 | 3.76 | |
 Rocket Lab Corporation Common StockRKLB | $80.04 | -2.79 | -3.37% | $45.12B | 566.29K | -225.69 | -0.32 | |
 CBRE GROUP, INC.CBRE | $143.94 | -4.24 | -2.86% | $44.86B | 1.33M | 35.53 | 4.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $239.94 | -9.95 | -3.98% | $44.61B | 24.42K | 96.47 | 2.48 | |
 Old Dominion Freight LineODFL | $212.55 | -3.81 | -1.76% | $44.60B | 194.00 | 41.45 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $206.97 | 1.82 | +0.89% | $44.59B | 315.00 | -23.58 | -8.82 | |
 Microchip Technology IncMCHP | $81.39 | -3.30 | -3.90% | $44.50B | 3.62K | 122.32 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $119.70 | -1.65 | -1.36% | $44.28B | 20.00 | 46.28 | 2.59 | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | 0.65 | +2.90% | $43.86B | 553.85K | -- | -- | |
 Haleon plc - ADRHLN | $9.93 | -0.10 | -1.00% | $43.69B | 3.21M | -- | -- | |
 JD.com, Inc.JD | $33.47 | 0.50 | +1.52% | $43.61B | 52.41K | 25.23 | 1.28 | |
 JBS N.V.JBS | $13.41 | -0.82 | -5.76% | $43.61B | 3.00 | 8.34 | 1.59 | |
 ORIX Corporation - ADRIX | $39.86 | -0.23 | -0.57% | $43.32B | 236.04K | 11.02 | 3.62 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | -0.05 | -0.86% | $43.13B | 5.98M | -- | -- | |
 Paychex IncPAYX | $121.18 | 1.14 | +0.95% | $43.01B | 1.00 | 24.73 | 4.89 | |
 Live Nation Entertainment Inc.LYV | $184.64 | 3.98 | +2.20% | $42.99B | 2.00 | -163.29 | -1.13 | |
 Cameco CorporationCCJ | $97.31 | -0.08 | -0.08% | $42.68B | 1.03K | 166.09 | 0.59 | |
 KB Financial Group IncKB | $120.73 | -3.28 | -2.64% | $42.38B | 763.00 | 10.84 | 11.14 | |
 Prudential Financial, Inc.PRU | $122.11 | 0.83 | +0.68% | $42.14B | 1.00 | 11.06 | 11.04 | |
 Waste Connections, Inc.WCN | $166.22 | -0.49 | -0.29% | $41.89B | 512.52K | 40.05 | 4.15 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.14 | 0.78 | +2.21% | $41.80B | 4.38K | 59.79 | 0.60 | |
 Agilent Technologies Inc.A | $148.72 | 2.75 | +1.88% | $41.76B | 1.00 | 29.69 | 4.98 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.72 | -0.10 | -0.31% | $41.19B | 1.00 | -45.34 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.66 | 2.83 | +3.22% | $41.14B | 1.00K | 36.32 | 2.50 | |
 American International Group, Inc.AIG | $77.61 | -1.17 | -1.49% | $41.13B | 10.00 | 14.33 | 5.47 | |
 MSCI, Inc.MSCI | $563.08 | -0.09 | -0.02% | $41.00B | 722.69K | 30.85 | 18.28 | |
 D.R. Horton Inc.DHI | $146.66 | -4.42 | -2.93% | $40.89B | 305.00 | 13.91 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.92 | -2.54 | -2.07% | $40.85B | 433.00 | 23.98 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $32.14 | -0.65 | -1.98% | $40.81B | 2.07K | 29.59 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $359.00 | 10.73 | +3.08% | $40.61B | 2.18K | 63.21 | 5.68 | |
 Waters CorpWAT | $411.77 | 4.91 | +1.21% | $40.43B | 1.00 | 102.69 | 4.01 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.76 | -5.80 | -4.48% | $40.21B | 5.71K | 11.59 | 10.69 | |
 Sysco CorporationSYY | $83.87 | -0.42 | -0.50% | $40.17B | 3.31M | 22.94 | 3.66 | |
 Roper Technologies, Inc. Common StockROP | $403.89 | 1.64 | +0.41% | $39.98B | 1.00 | 16.75 | 24.14 | |
 Keurig Dr Pepper Inc.KDP | $29.30 | -0.71 | -2.37% | $39.87B | 1.38K | 29.59 | 0.99 | |
 IQVIA Holdings Inc.IQV | $241.99 | 3.29 | +1.38% | $39.87B | 42.00 | 30.05 | 8.06 | |
 Yum! Brands, Inc.YUM | $145.33 | -5.43 | -3.60% | $39.72B | 207.00 | 18.31 | 7.95 | |
 Consolidated Edison, Inc.ED | $106.30 | -1.68 | -1.56% | $39.33B | 19.00 | 17.46 | 6.09 | |
 NetApp, IncNTAP | $198.72 | 9.20 | +4.85% | $39.27B | 780.00 | 31.46 | 6.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.68 | -4.92 | -3.20% | $39.26B | 19.76K | -38.75 | -3.84 | |
 Archer Daniels Midland CompanyADM | $80.49 | 3.90 | +5.09% | $38.81B | 175.00 | 22.06 | 3.65 | |
 Rocket Companies, Inc.RKT | $13.76 | 0.04 | +0.29% | $38.79B | 3.07K | 97.86 | 0.14 | |
 The Hartford Insurance Group, Inc.HIG | $141.15 | -2.13 | -1.49% | $38.73B | 1.52M | 9.13 | 15.47 | |
 Steel Dynamics IncSTLD | $268.60 | 6.15 | +2.34% | $38.69B | 22.00 | 24.47 | 11.03 |
Advertisement