Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $696.18 | -10.47 | -1.48% | $54.85B | 292.06K | 46.94 | 14.83 | |
 Autodesk IncADSK | $260.48 | -2.87 | -1.09% | $54.44B | 1.31M | 33.70 | 7.73 | |
 eBay IncEBAY | $123.12 | 2.15 | +1.78% | $54.05B | 2.72M | 26.88 | 4.58 | |
 Lumentum Holdings Inc. Common StockLITE | $589.18 | -6.98 | -1.17% | $53.43B | 4.32M | -7.48 | -78.72 | |
 Entergy CorporationETR | $111.51 | -0.28 | -0.25% | $53.28B | 1.23M | 25.63 | 4.35 | |
 Humana Inc.HUM | $439.36 | 16.14 | +3.81% | $52.77B | 941.03K | 42.74 | 10.28 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.28 | 1.51 | +0.92% | $52.72B | 1.91M | -- | -- | |
 AutoZone, Inc.AZO | $3,221.14 | -30.13 | -0.93% | $51.84B | 108.11K | 21.08 | 152.79 | |
 Block, Inc.XYZ | $85.65 | -2.91 | -3.29% | $51.77B | 3.83M | 115.74 | 0.74 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.41 | -0.08 | -0.07% | $51.50B | 539.68K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $276.55 | 5.13 | +1.89% | $51.49B | 861.45K | 25.80 | 10.72 | |
 Xcel Energy, Inc.XEL | $80.07 | -0.10 | -0.13% | $51.39B | 2.46M | 18.66 | 4.29 | |
 Strategy Inc Common Stock Class AMSTR | $121.24 | -4.35 | -3.46% | $51.32B | 12.06M | -1.99 | -60.88 | |
 Keurig Dr Pepper Inc.KDP | $37.69 | 0.75 | +2.02% | $51.29B | 11.74M | 34.57 | 1.09 | |
 SempraSRE | $78.32 | -0.45 | -0.57% | $51.23B | 2.44M | 16.77 | 4.67 | |
 Wabtec Inc.WAB | $303.70 | 5.51 | +1.85% | $50.96B | 695.60K | 37.73 | 8.05 | |
 Vivmark ResidentialVMRK | $65.86 | -0.28 | -0.42% | $50.94B | 6.07M | 243.93 | 0.27 | |
 Infosys Limited - ADRINFY | $12.54 | 0.15 | +1.25% | $50.81B | 9.30M | 15.49 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $260.42 | 0.49 | +0.19% | $50.38B | 995.69K | -- | -- | |
 Agilent Technologies Inc.A | $178.57 | -1.60 | -0.89% | $50.34B | 1.46M | 35.15 | 5.08 | |
 Cenovus Energy Inc.CVE | $27.71 | 0.12 | +0.45% | $50.09B | 3.97M | 8.18 | 3.39 | |
 Diamondback Energy, Inc.FANG | $178.67 | 0.50 | +0.28% | $49.88B | 969.11K | 24.44 | 7.31 | |
 Keysight Technologies, Inc.KEYS | $291.78 | 2.81 | +0.97% | $49.67B | 777.67K | 40.08 | 7.28 | |
 Veeva Systems Inc.VEEV | $306.30 | -0.10 | -0.03% | $49.59B | 733.87K | 50.38 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.46 | -0.51 | -1.19% | $49.54B | 5.34M | 98.74 | 0.43 | |
 Devon Energy CorporationDVN | $43.43 | 1.03 | +2.44% | $49.50B | 8.05M | 10.86 | 4.00 | |
 ArcelorMittalMT | $65.79 | 1.57 | +2.45% | $49.47B | 2.06M | 48.73 | 1.35 | |
 VALE S.A.VALE | $11.62 | -0.36 | -2.97% | $49.43B | 34.65M | 77.43 | 0.15 | |
 Franco-Nevada CorporationFNV | $256.08 | -7.38 | -2.80% | $49.39B | 501.27K | 33.48 | 7.65 | |
 Fifth Third BancorpFITB | $54.32 | -0.04 | -0.07% | $49.09B | 2.47M | 18.60 | 2.92 | |
 Ford Motor CompanyF | $12.27 | -0.25 | -2.04% | $48.98B | 22.73M | -6.23 | -1.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.76 | -1.29 | -2.14% | $48.81B | 4.12M | 11.21 | 5.24 | |
 BeOne Medicines Ltd. - ADRONC | $424.41 | 7.08 | +1.70% | $48.48B | 497.99K | 53.93 | 7.87 | |
 HEICO CorporationHEI | $346.75 | 4.04 | +1.18% | $48.46B | 172.91K | 57.70 | 6.01 | |
V Vylor Inc.VYLR | $72.50 | -0.03 | -0.04% | $48.38B | 1.55M | -- | -- | |
 Ventas, Inc.VTR | $90.41 | 0.92 | +1.03% | $47.81B | 1.33M | 170.58 | 0.53 | |
 MSCI, Inc.MSCI | $656.84 | 10.39 | +1.61% | $47.75B | 226.99K | 34.77 | 18.89 | |
 Waste Connections, Inc.WCN | $190.84 | 0.82 | +0.43% | $47.74B | 954.78K | 42.69 | 4.47 | |
 AngloGold Ashanti plcAU | $94.00 | -5.38 | -5.41% | $47.55B | 2.29M | 12.22 | 7.69 | |
 Baker Hughes CompanyBKR | $47.77 | -0.69 | -1.41% | $47.43B | 8.96M | 16.47 | 2.90 | |
 Exelon CorporationEXC | $45.52 | -0.13 | -0.28% | $47.11B | 3.50M | 17.71 | 2.57 | |
 Thomson Reuters Corporation Common SharesTRI | $108.59 | 0.29 | +0.27% | $47.07B | 1.10M | 30.33 | 3.58 | |
 Roper Technologies, Inc. Common StockROP | $474.70 | 3.06 | +0.65% | $47.01B | 387.40K | 18.73 | 25.34 | |
 Waters CorpWAT | $478.00 | 1.30 | +0.27% | $46.96B | 438.33K | 205.15 | 2.33 | |
 Sea Limited - ADRSE | $76.55 | -1.41 | -1.80% | $46.89B | 16.20M | 29.56 | 2.59 | |
 Nokia CorporationNOK | $8.28 | 0.10 | +1.27% | $46.88B | 50.84M | 51.78 | 0.16 | |
 State Street CorporationSTT | $171.94 | 1.06 | +0.62% | $46.78B | 768.66K | 14.04 | 12.25 | |
 Natera, Inc. Common StockNTRA | $315.47 | -4.92 | -1.54% | $45.74B | 1.56M | -276.73 | -1.14 | |
 IQVIA Holdings Inc.IQV | $276.90 | -1.94 | -0.70% | $45.63B | 696.59K | 33.65 | 8.23 | |
 Workday, Inc. Class A Common StockWDAY | $188.93 | -1.28 | -0.67% | $45.53B | 894.42K | 38.32 | 4.93 | |
 Ameriprise Financial, Inc.AMP | $522.96 | 4.66 | +0.90% | $45.40B | 266.85K | 11.77 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $35.89 | 0.15 | +0.41% | $45.39B | 9.30M | 33.54 | 1.07 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.91 | -0.94 | -2.61% | $45.30B | 542.82K | -49.86 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.87 | 1.60 | +1.22% | $45.27B | 875.83K | 23.23 | 5.72 | |
 Vistra Corp.VST | $130.92 | -3.00 | -2.24% | $44.43B | 3.28M | 22.11 | 5.92 | |
 Consolidated Edison, Inc.ED | $119.06 | 0.67 | +0.57% | $44.19B | 1.14M | 19.05 | 6.25 | |
 Rockwell Automation, Inc.ROK | $397.11 | 7.75 | +1.99% | $44.10B | 530.63K | 31.64 | 12.55 | |
 Ferrovial N.V. Ordinary SharesFER | $60.98 | -0.41 | -0.66% | $43.82B | 1.86M | -- | -- | |
 Carrier Global CorporationCARR | $52.96 | -0.37 | -0.69% | $43.33B | 3.76M | -23.86 | -2.22 | |
 Yum! Brands, Inc.YUM | $160.29 | -0.59 | -0.37% | $43.00B | 1.74M | 12.86 | 12.46 | |
 AMBEV S.A.ABEV | $2.77 | 0.02 | +0.54% | $42.78B | 19.08M | 14.61 | 0.19 | |
 American International Group, Inc.AIG | $82.34 | 2.71 | +3.40% | $42.69B | 2.16M | 13.41 | 6.14 | |
 Coherent Corp.COHR | $215.52 | -9.67 | -4.29% | $42.45B | 9.66M | 44.71 | 4.82 | |
 Prudential Financial, Inc.PRU | $123.49 | 1.44 | +1.18% | $42.36B | 869.92K | 11.24 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $179.28 | 2.65 | +1.50% | $42.26B | 2.10M | -1,054.62 | -0.17 | |
 Take-Two Interactive Software IncTTWO | $225.64 | 18.24 | +8.79% | $42.19B | 6.94M | -130.43 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.26 | -5.89 | -2.94% | $42.02B | 1.27M | -21.32 | -9.11 | |
 Ubiquiti Inc. Common StockUI | $688.21 | 2.53 | +0.37% | $41.62B | 86.47K | 38.86 | 17.71 | |
 Carnival Corporation Ltd.CCL | $30.79 | -0.02 | -0.08% | $41.39B | 7.14M | 13.44 | 2.29 | |
 Paychex IncPAYX | $115.97 | 1.21 | +1.06% | $41.28B | 1.97M | 23.01 | 5.04 | |
 The Estee Lauder Companies Inc. Class AEL | $113.55 | 0.39 | +0.35% | $41.14B | 2.84M | 113.55 | 1.00 | |
 Sun Life Financial Inc.SLF | $73.72 | -0.07 | -0.09% | $40.95B | 294.54K | 19.15 | 3.85 | |
 Rocket Companies, Inc.RKT | $14.42 | -0.77 | -5.07% | $40.92B | 25.54M | 32.04 | 0.45 | |
 Skydance CorporationSKYD | $8.08 | -0.62 | -7.17% | $40.72B | 19.95M | -- | -- | |
 D.R. Horton Inc.DHI | $149.66 | -5.95 | -3.82% | $40.62B | 1.47M | 14.76 | 10.14 | |
 The Kroger Co.KR | $68.48 | 0.47 | +0.70% | $40.45B | 2.10M | 37.22 | 1.84 | |
 Woodside Energy Group Limited - ADRWDS | $21.10 | 0.13 | +0.62% | $40.12B | 433.24K | -- | -- | |
 STMicroelectronics N.V.STM | $44.87 | 0.33 | +0.73% | $40.09B | 7.60M | 80.12 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $62.17 | 3.31 | +5.62% | $39.75B | 27.00M | -230.24 | -0.27 | |
 Haleon plc - ADRHLN | $9.05 | 0.08 | +0.95% | $39.74B | 15.20M | -- | -- | |
 KB Financial Group IncKB | $113.55 | -0.45 | -0.40% | $39.42B | 137.01K | 9.75 | 11.65 | |
 Viking Holdings LtdVIK | $88.12 | 0.95 | +1.09% | $39.36B | 1.78M | 29.28 | 3.01 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.64 | 0.26 | +0.22% | $39.20B | 4.24M | 11.04 | 10.93 | |
 CBRE GROUP, INC.CBRE | $135.42 | -2.75 | -1.99% | $39.03B | 1.42M | 29.00 | 4.67 | |
 Comfort Systems USA, Inc.FIX | $1,104.92 | -8.31 | -0.75% | $38.89B | 509.03K | 23.85 | 46.32 | |
 Ciena CorporationCIEN | $273.97 | 4.64 | +1.72% | $38.85B | 2.01M | 61.15 | 4.48 | |
 WEC Energy Group, Inc.WEC | $116.91 | -0.24 | -0.20% | $38.46B | 1.59M | 21.22 | 5.51 | |
 Teradyne, Inc. Common StockTER | $245.78 | -0.22 | -0.09% | $38.37B | 2.12M | 28.22 | 8.71 | |
 JD.com, Inc.JD | $28.32 | -0.06 | -0.21% | $38.25B | 6.08M | 19.67 | 1.44 | |
 Sysco CorporationSYY | $77.61 | -0.77 | -0.98% | $38.21B | 1.63M | 20.64 | 3.76 | |
 Crown Castle Inc.CCI | $89.50 | 1.67 | +1.90% | $38.08B | 1.93M | 47.11 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.74 | -0.11 | -0.21% | $37.81B | 119.99K | 28.18 | 1.73 | |
 Astera Labs, Inc. Common StockALAB | $216.30 | -0.57 | -0.26% | $37.81B | 2.87M | 86.18 | 2.51 | |
 Cboe Global Markets, Inc.CBOE | $362.02 | 9.24 | +2.62% | $37.77B | 618.73K | 25.75 | 14.06 | |
 United Microelectronic Corp.UMC | $15.05 | 0.16 | +1.11% | $37.75B | 8.92M | 13.94 | 1.08 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.49 | -0.54 | -0.64% | $37.75B | 1.71M | 17.61 | 4.74 | |
 Atlassian Corporation Class A Common StockTEAM | $149.07 | -5.83 | -3.77% | $37.73B | 3.22M | 414.08 | 0.36 | |
 Biogen Inc. Common StockBIIB | $254.02 | -0.85 | -0.33% | $37.55B | 431.18K | 108.56 | 2.34 | |
 Martin Marietta MaterialsMLM | $527.96 | -3.01 | -0.57% | $37.55B | 443.35K | 13.97 | 37.79 | |
 Public Service Enterprise Group IncorporatedPEG | $74.60 | -0.43 | -0.57% | $37.19B | 1.85M | 21.07 | 3.54 |