Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $321.18 | 8.49 | +2.72% | $54.89B | 494.76K | 57.87 | 5.55 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.14 | -0.11 | -0.61% | $54.75B | 2.61M | 71.44 | 0.24 | |
 Fastenal CoFAST | $47.39 | 0.73 | +1.56% | $54.38B | 3.50M | 43.08 | 1.10 | |
 Astera Labs, Inc. Common StockALAB | $316.74 | 17.05 | +5.69% | $54.29B | 3.74M | 259.62 | 1.22 | |
 Cardinal Health, Inc.CAH | $230.21 | 3.14 | +1.38% | $53.92B | 797.56K | 33.12 | 6.95 | |
 Ciena CorporationCIEN | $380.80 | 8.73 | +2.34% | $53.90B | 1.36M | 242.54 | 1.57 | |
 argenx SE - ADRARGX | $858.61 | -13.97 | -1.60% | $53.72B | 224.87K | 43.99 | 19.52 | |
 Corteva, Inc. Common StockCTVA | $80.10 | -9.24 | -10.35% | $53.57B | 7.52M | 50.69 | 1.58 | |
 Rockwell Automation, Inc.ROK | $480.19 | 9.18 | +1.95% | $53.43B | 450.99K | 54.94 | 8.74 | |
 Electronic Arts IncEA | $209.87 | 0.28 | +0.13% | $52.97B | 3.07M | 78.90 | 2.66 | |
 ArcelorMittalMT | $70.24 | 0.90 | +1.30% | $52.97B | 1.03M | 17.13 | 4.10 | |
 Nasdaq, Inc. Common StockNDAQ | $94.39 | -0.77 | -0.81% | $52.76B | 1.36M | 30.55 | 3.09 | |
 Coherent Corp.COHR | $265.32 | 16.26 | +6.53% | $51.91B | 3.84M | 262.69 | 1.01 | |
 Devon Energy CorporationDVN | $44.91 | 0.73 | +1.66% | $51.79B | 4.79M | 10.77 | 4.17 | |
 L3Harris Technologies, Inc.LHX | $276.58 | 4.68 | +1.72% | $51.52B | 1.09M | 32.42 | 8.53 | |
 Fifth Third BancorpFITB | $56.57 | -0.02 | -0.03% | $51.29B | 2.43M | 15.98 | 3.54 | |
 Carrier Global CorporationCARR | $62.01 | 0.62 | +1.01% | $51.12B | 4.51M | 36.26 | 1.71 | |
 Nokia CorporationNOK | $9.13 | 0.04 | +0.50% | $51.00B | 70.28M | 70.27 | 0.13 | |
 State Street CorporationSTT | $184.30 | 1.48 | +0.81% | $50.63B | 986.16K | 19.59 | 9.41 | |
 eBay IncEBAY | $113.96 | 0.44 | +0.39% | $50.60B | 1.34M | 26.20 | 4.35 | |
 Entergy CorporationETR | $108.17 | 0.14 | +0.13% | $50.47B | 1.05M | 27.67 | 3.91 | |
 Vistra Corp.VST | $148.11 | -0.51 | -0.35% | $49.94B | 2.12M | 68.25 | 2.17 | |
 HEICO CorporationHEI | $356.26 | 2.09 | +0.59% | $49.78B | 218.44K | 70.41 | 5.06 | |
 Edwards Lifesciences CorpEW | $86.33 | -0.59 | -0.67% | $49.71B | 1.95M | 47.18 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.45 | -3.93 | -3.46% | $49.70B | 1.01M | 33.78 | 3.24 | |
 Autodesk IncADSK | $234.27 | -0.70 | -0.30% | $49.47B | 1.01M | 44.71 | 5.24 | |
 AutoZone, Inc.AZO | $3,029.41 | 22.84 | +0.76% | $49.46B | 58.70K | 21.22 | 142.74 | |
 Wabtec Inc.WAB | $292.65 | 0.19 | +0.07% | $49.43B | 498.90K | 42.85 | 6.83 | |
 Infosys Limited - ADRINFY | $12.11 | 0.16 | +1.30% | $49.03B | 12.20M | 15.72 | 0.77 | |
 Diageo plcDEO | $88.06 | -1.00 | -1.13% | $48.95B | 532.10K | -- | -- | |
 Xcel Energy, Inc.XEL | $78.36 | 0.13 | +0.16% | $48.92B | 3.67M | 22.91 | 3.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.11 | -0.54 | -0.94% | $48.86B | 4.90M | 10.56 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $547.48 | 3.02 | +0.56% | $48.40B | 201.44K | 15.06 | 36.36 | |
 Chipotle Mexican Grill, Inc.CMG | $37.69 | -0.83 | -2.14% | $48.35B | 8.41M | 33.06 | 1.14 | |
 Block, Inc.XYZ | $81.20 | -1.39 | -1.68% | $48.33B | 2.45M | 38.67 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.39 | -2.31 | -2.07% | $48.30B | 1.87M | -- | -- | |
 AMBEV S.A.ABEV | $3.13 | 0.00 | +0.16% | $48.29B | 30.14M | 17.36 | 0.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $189.64 | 1.21 | +0.64% | $48.15B | 21.00M | -- | -- | |
 United Microelectronic Corp.UMC | $19.17 | 0.23 | +1.23% | $48.11B | 10.88M | 35.51 | 0.54 | |
 STMicroelectronics N.V.STM | $53.13 | 0.07 | +0.13% | $47.39B | 7.56M | 295.15 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $65.36 | 0.23 | +0.36% | $47.12B | 1.01M | -- | -- | |
 Exelon CorporationEXC | $45.99 | 0.41 | +0.91% | $47.06B | 4.90M | 16.85 | 2.73 | |
 Viking Holdings LtdVIK | $103.87 | -0.58 | -0.56% | $46.34B | 1.13M | 40.42 | 2.57 | |
 Sun Life Financial Inc.SLF | $83.14 | 0.37 | +0.45% | $46.09B | 187.96K | 18.90 | 4.40 | |
 JBS N.V.JBS | $13.98 | -0.30 | -2.13% | $46.00B | 1.76M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $235.55 | 9.19 | +4.06% | $45.68B | 1.06M | 23.79 | 9.90 | |
 Becton, Dickinson and Co.BDX | $165.68 | 0.23 | +0.14% | $45.65B | 787.90K | 27.03 | 6.13 | |
 Ventas, Inc.VTR | $93.31 | 1.39 | +1.51% | $45.36B | 1.80M | 172.80 | 0.54 | |
 Take-Two Interactive Software IncTTWO | $241.97 | -5.46 | -2.21% | $45.24B | 1.04M | -10.81 | -22.38 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $201.37 | -1.70 | -0.84% | $44.88B | 2.84M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.47 | 0.09 | +0.38% | $44.62B | 441.62K | -- | -- | |
 JD.com, Inc.JD | $32.88 | 0.57 | +1.78% | $44.41B | 5.91M | 18.68 | 1.76 | |
 Carvana Co.CVNA | $61.73 | 0.29 | +0.47% | $44.21B | 8.01M | 7.68 | 8.04 | |
 ORIX Corporation - ADRIX | $40.38 | -0.02 | -0.05% | $44.10B | 128.83K | 14.47 | 2.79 | |
 Idexx Laboratories IncIDXX | $557.42 | -1.38 | -0.25% | $43.97B | 327.01K | 42.65 | 13.07 | |
 Old Dominion Freight LineODFL | $211.23 | -1.24 | -0.59% | $43.93B | 883.07K | 43.73 | 4.83 | |
 Humana Inc.HUM | $365.64 | -1.02 | -0.28% | $43.90B | 739.41K | 37.23 | 9.82 | |
 Haleon plc - ADRHLN | $9.88 | -0.22 | -2.23% | $43.53B | 7.60M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.84 | 0.08 | +0.06% | $43.21B | 304.98K | 44.51 | 2.85 | |
 Thomson Reuters Corporation Common SharesTRI | $98.22 | -0.61 | -0.62% | $42.88B | 1.13M | 29.50 | 3.33 | |
 CBRE GROUP, INC.CBRE | $145.70 | -3.76 | -2.52% | $42.66B | 1.02M | 37.75 | 3.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | 0.63 | +12.51% | $42.54B | 10.94M | -- | -- | |
 Prudential Financial, Inc.PRU | $122.47 | -0.30 | -0.24% | $42.54B | 907.03K | 12.25 | 10.00 | |
 Yum! Brands, Inc.YUM | $154.18 | -2.82 | -1.80% | $42.49B | 1.11M | 27.78 | 5.55 | |
 Waste Connections, Inc.WCN | $168.29 | 2.02 | +1.22% | $42.42B | 844.94K | 40.36 | 4.17 | |
 Keurig Dr Pepper Inc.KDP | $31.14 | -0.43 | -1.38% | $42.36B | 4.96M | 20.35 | 1.53 | |
 Axon Enterprise, Inc. Common StockAXON | $523.34 | -1.96 | -0.37% | $42.18B | 228.73K | 344.30 | 1.52 | |
 MSCI, Inc.MSCI | $579.73 | 3.99 | +0.69% | $42.15B | 336.94K | 36.95 | 15.69 | |
 Flex Ltd. Ordinary SharesFLEX | $114.98 | 3.07 | +2.74% | $42.13B | 3.46M | 51.56 | 2.23 | |
 American International Group, Inc.AIG | $78.60 | -0.29 | -0.37% | $41.67B | 1.15M | 14.50 | 5.42 | |
 Paychex IncPAYX | $116.79 | 0.46 | +0.39% | $41.54B | 1.24M | 25.72 | 4.54 | |
 KB Financial Group IncKB | $117.48 | -3.61 | -2.98% | $41.25B | 171.91K | 11.01 | 10.67 | |
 Franco-Nevada CorporationFNV | $213.52 | -7.84 | -3.54% | $41.18B | 348.55K | 37.07 | 5.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.15 | -0.26 | -0.75% | $40.92B | 2.63M | 29.29 | 1.20 | |
 Sysco CorporationSYY | $85.31 | 0.61 | +0.71% | $40.84B | 1.09M | 22.93 | 3.72 | |
 Rocket Lab Corporation Common StockRKLB | $65.23 | 0.55 | +0.85% | $40.76B | 10.62M | -176.30 | -0.37 | |
 Microchip Technology IncMCHP | $74.79 | -0.22 | -0.29% | $40.61B | 5.05M | -257.90 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $173.93 | -9.63 | -5.24% | $40.48B | 2.89M | -724.73 | -0.24 | |
 Consolidated Edison, Inc.ED | $109.28 | -0.38 | -0.35% | $40.27B | 989.29K | 19.34 | 5.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.94 | -3.23 | -1.68% | $40.17B | 793.41K | -31.97 | -5.91 | |
 D.R. Horton Inc.DHI | $143.13 | -2.41 | -1.65% | $40.03B | 1.17M | 13.00 | 11.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.21 | -12.37 | -7.56% | $39.84B | 15.99M | 34.45 | 4.39 | |
 AngloGold Ashanti plcAU | $78.40 | -3.93 | -4.77% | $39.65B | 5.69M | 15.11 | 5.19 | |
 Workday, Inc. Class A Common StockWDAY | $160.34 | 2.23 | +1.41% | $39.60B | 2.59M | 62.15 | 2.58 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.73 | -1.83 | -1.48% | $39.51B | 1.42M | 11.91 | 10.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $211.79 | 10.71 | +5.33% | $39.50B | 4.48M | 117.66 | 1.80 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.43 | -2.05 | -2.27% | $39.39B | 2.64M | 40.01 | 2.21 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.18 | -1.72 | -2.33% | $39.38B | 20.15M | -22.55 | -3.20 | |
 Agilent Technologies Inc.A | $138.98 | 0.27 | +0.19% | $39.25B | 841.26K | 30.68 | 4.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.18 | -0.54 | -1.75% | $39.16B | 801.76K | 12.02 | 2.51 | |
 The Hartford Insurance Group, Inc.HIG | $142.48 | -0.57 | -0.40% | $39.06B | 498.04K | 10.68 | 13.34 | |
 Celestica, Inc.CLS | $338.37 | -14.22 | -4.03% | $38.91B | 2.00M | 47.13 | 7.18 | |
 Roper Technologies, Inc. Common StockROP | $392.06 | 2.81 | +0.72% | $38.77B | 315.23K | 27.61 | 14.20 | |
 IQVIA Holdings Inc.IQV | $235.14 | -2.65 | -1.11% | $38.70B | 650.25K | 29.92 | 7.86 | |
 Archer Daniels Midland CompanyADM | $79.98 | -0.63 | -0.78% | $38.55B | 2.37M | 36.03 | 2.22 | |
 PG&E CorporationPCG | $17.48 | -0.30 | -1.66% | $38.51B | 19.60M | 14.82 | 1.18 | |
 Public Service Enterprise Group IncorporatedPEG | $76.84 | -0.71 | -0.91% | $38.29B | 1.29M | 18.21 | 4.22 | |
 Natera, Inc. Common StockNTRA | $267.19 | -2.47 | -0.92% | $38.27B | 905.75K | -174.63 | -1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.03 | +0.70% | $38.21B | 20.17M | 9.27 | 0.39 | |
 Elbit Systems LtdESLT | $813.73 | 27.77 | +3.53% | $38.12B | 44.31K | 71.63 | 11.36 |
Advertisement