Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $9.14 | -0.43 | -4.49% | $54.95B | 69.57M | 22.79 | 0.14 | |
 Diamondback Energy, Inc.FANG | $203.95 | 8.35 | +4.27% | $54.77B | 2.00M | 12.60 | 5.13 | |
 CRH Public Limited CompanyCRH | $83.63 | 1.31 | +1.59% | $54.77B | 6.31M | 14.34 | 5.67 | |
 eBay IncEBAY | $120.28 | -2.63 | -2.14% | $54.69B | 3.21M | 25.71 | 4.83 | |
 Devon Energy CorporationDVN | $50.73 | 1.49 | +3.03% | $54.16B | 7.19M | 11.02 | 4.21 | |
 Baker Hughes CompanyBKR | $55.70 | 1.30 | +2.39% | $54.00B | 4.55M | 20.30 | 3.10 | |
 Teradyne, Inc. Common StockTER | $325.00 | -18.21 | -5.31% | $53.66B | 2.23M | 44.69 | 7.29 | |
 SempraSRE | $83.41 | 1.48 | +1.81% | $53.57B | 2.81M | 16.19 | 3.45 | |
 Becton, Dickinson and Co.BDX | $191.75 | -2.01 | -1.04% | $53.39B | 963.10K | 14.90 | 3.32 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.28 | 0.22 | +0.65% | $53.16B | 858.81K | -- | -0.70 | |
 argenx SE - ADRARGX | $819.14 | -27.13 | -3.21% | $52.94B | 334.23K | 32.50 | 26.04 | |
 United Microelectronic Corp.UMC | $19.82 | -1.10 | -5.26% | $52.67B | 9.91M | 19.55 | 1.07 | |
 Realty Income CorporationO | $56.08 | 0.53 | +0.95% | $52.56B | 5.21M | 12.68 | 1.37 | |
 Astera Labs, Inc. Common StockALAB | $285.82 | -16.16 | -5.35% | $52.39B | 3.17M | 194.83 | 2.02 | |
 Diageo plcDEO | $95.11 | 1.15 | +1.22% | $52.33B | 991.11K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $93.97 | 0.47 | +0.50% | $52.26B | 1.87M | 24.16 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,439.07 | -42.20 | -2.85% | $52.13B | 312.24K | 36.43 | 40.66 | |
 Humana Inc.HUM | $413.16 | -19.04 | -4.41% | $51.90B | 1.07M | 25.13 | 10.57 | |
 Public StoragePSA | $298.31 | 2.98 | +1.01% | $51.87B | 538.69K | 17.41 | 10.48 | |
 Vistra Corp.VST | $152.02 | -2.15 | -1.39% | $51.74B | 4.49M | 17.93 | 5.92 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.09 | 4.98 | +3.05% | $51.70B | 4.11M | -- | -- | |
 AMBEV S.A.ABEV | $3.29 | 0.03 | +0.92% | $51.38B | 22.52M | 18.11 | 0.20 | |
 Delta Air Lines, Inc.DAL | $75.37 | -2.71 | -3.47% | $51.37B | 4.64M | 14.27 | 5.01 | |
 Autodesk IncADSK | $239.90 | -5.26 | -2.15% | $51.24B | 1.53M | 28.44 | 7.73 | |
 Edwards Lifesciences CorpEW | $86.60 | -1.50 | -1.70% | $50.73B | 2.80M | 31.35 | 1.74 | |
 Veeva Systems Inc.VEEV | $310.36 | -2.67 | -0.85% | $50.68B | 1.39M | 50.57 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.40 | 2.63 | +2.40% | $50.60B | 1.53M | -- | -- | |
 Ciena CorporationCIEN | $332.73 | -23.79 | -6.67% | $50.56B | 2.82M | 71.73 | 4.48 | |
 AutoZone, Inc.AZO | $3,120.59 | 60.97 | +1.99% | $49.95B | 177.85K | 20.02 | 152.79 | |
 Agilent Technologies Inc.A | $172.97 | -2.58 | -1.47% | $49.49B | 2.90M | 28.97 | 5.08 | |
 Coherent Corp.COHR | $232.90 | -17.70 | -7.06% | $49.35B | 7.16M | 53.09 | 4.11 | |
 ArcelorMittalMT | $63.05 | -0.55 | -0.86% | $49.29B | 596.91K | 20.39 | 2.36 | |
 Infosys Limited - ADRINFY | $12.24 | 0.11 | +0.91% | $49.12B | 16.85M | 14.44 | 0.81 | |
 Ford Motor CompanyF | $12.43 | 0.12 | +0.97% | $49.09B | 42.01M | 7.42 | -1.87 | |
V Vylor Inc.VYLR | $72.18 | -1.16 | -1.58% | $48.94B | 3.86M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.70 | -0.46 | -0.80% | $48.90B | 8.62M | 10.81 | 5.29 | |
 Wabtec Inc.WAB | $286.82 | -0.94 | -0.33% | $48.61B | 507.01K | 29.10 | 7.44 | |
 Entergy CorporationETR | $105.11 | 1.15 | +1.11% | $48.51B | 1.55M | 26.45 | 3.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.16 | -10.65 | -5.79% | $48.50B | 7.32M | 119.36 | -3.84 | |
 Medline Inc. Class A common stockMDLN | $35.96 | -0.61 | -1.67% | $48.08B | 6.30M | -- | -- | |
 Block, Inc.XYZ | $77.89 | -1.94 | -2.43% | $47.96B | 4.06M | 27.34 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.50 | 0.39 | +0.95% | $47.91B | 5.24M | 18.86 | 0.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $165.47 | -22.94 | -12.18% | $47.67B | 32.81M | -- | -0.03 | |
 Workday, Inc. Class A Common StockWDAY | $190.81 | -5.82 | -2.96% | $47.39B | 1.93M | 32.13 | 4.93 | |
 Xcel Energy, Inc.XEL | $76.31 | 1.19 | +1.58% | $46.92B | 4.72M | 18.59 | 3.65 | |
 Rockwell Automation, Inc.ROK | $426.23 | 4.20 | +1.00% | $46.87B | 1.11M | 32.77 | 10.67 | |
 Thomson Reuters Corporation Common SharesTRI | $109.01 | 1.12 | +1.04% | $46.74B | 2.70M | 25.87 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.62 | 0.44 | +1.29% | $46.51B | 8.91M | 16.28 | 0.99 | |
 Franco-Nevada CorporationFNV | $243.72 | 2.84 | +1.18% | $46.46B | 356.19K | 32.25 | 7.65 | |
 AngloGold Ashanti plcAU | $92.82 | 1.25 | +1.37% | $46.23B | 1.91M | 11.86 | 7.46 | |
 State Street CorporationSTT | $165.72 | -1.88 | -1.12% | $46.04B | 2.71M | 12.74 | 12.25 | |
 Fifth Third BancorpFITB | $50.37 | 0.02 | +0.04% | $45.66B | 5.32M | 13.04 | 2.93 | |
 Carrier Global CorporationCARR | $55.00 | 0.04 | +0.07% | $45.30B | 5.70M | 22.52 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $500.80 | -1.78 | -0.35% | $45.18B | 331.46K | 11.67 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $248.51 | 8.01 | +3.33% | $44.78B | 2.89M | 21.08 | 9.90 | |
 IQVIA Holdings Inc.IQV | $266.90 | -4.14 | -1.53% | $44.61B | 770.18K | 23.86 | 8.06 | |
 Everpure, Inc.P | $124.01 | -9.39 | -7.04% | $44.45B | 3.29M | 164.69 | 0.73 | |
 Ferguson Enterprises Inc.FERG | $231.61 | 2.85 | +1.25% | $44.25B | 1.77M | 22.12 | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.64 | 0.37 | +1.59% | $44.24B | 513.16K | -- | -- | |
 Exelon CorporationEXC | $43.50 | 1.02 | +2.40% | $43.85B | 4.60M | 15.23 | 2.73 | |
 Haleon plc - ADRHLN | $10.13 | 0.19 | +1.91% | $43.78B | 17.12M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.35 | 0.79 | +1.01% | $43.68B | 215.37K | 14.03 | 4.28 | |
 Waters CorpWAT | $436.95 | -7.20 | -1.62% | $43.64B | 794.48K | 32.47 | 4.01 | |
 Ventas, Inc.VTR | $85.86 | 1.00 | +1.18% | $43.53B | 2.43M | 23.06 | 0.54 | |
 HEICO CorporationHEI | $309.87 | 1.23 | +0.40% | $43.13B | 404.19K | 51.35 | 6.01 | |
 Idexx Laboratories IncIDXX | $560.36 | 13.18 | +2.41% | $43.11B | 569.52K | 38.48 | 14.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | -0.07 | -1.74% | $42.71B | 48.22M | 8.96 | 0.42 | |
 NetApp, IncNTAP | $203.80 | -10.90 | -5.08% | $42.17B | 2.22M | 28.90 | 7.09 | |
 Twilio Inc.TWLO | $244.37 | -29.03 | -10.62% | $41.99B | 4.24M | 105.97 | 7.18 | |
 STMicroelectronics N.V.STM | $45.39 | -1.21 | -2.60% | $41.85B | 10.07M | 55.48 | 0.51 | |
 KB Financial Group IncKB | $118.81 | 0.93 | +0.79% | $41.81B | 140.18K | 10.12 | 11.65 | |
 MSCI, Inc.MSCI | $569.08 | -6.01 | -1.05% | $41.81B | 742.48K | 30.89 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.46 | 5.47 | +4.52% | $41.81B | 1.20M | 33.15 | 5.00 | |
 Waste Connections, Inc.WCN | $167.90 | 2.39 | +1.44% | $41.54B | 1.68M | 30.31 | 4.15 | |
 American International Group, Inc.AIG | $80.74 | 1.62 | +2.05% | $41.37B | 4.32M | 9.57 | 5.47 | |
 Yum! Brands, Inc.YUM | $150.51 | -0.32 | -0.21% | $41.16B | 1.54M | 23.46 | 7.95 | |
 BeOne Medicines Ltd. - ADRONC | $369.06 | -5.02 | -1.34% | $41.07B | 368.74K | 65.86 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $170.51 | -2.00 | -1.16% | $40.65B | 1.18M | 431.27 | -1.13 | |
 Consolidated Edison, Inc.ED | $112.26 | 2.40 | +2.18% | $40.63B | 1.55M | 18.97 | 6.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.96 | -11.30 | -5.97% | $40.57B | 2.69M | -- | -8.82 | |
 ORIX Corporation - ADRIX | $36.89 | 0.38 | +1.04% | $40.53B | 148.23K | 10.17 | 3.62 | |
 Illumina IncILMN | $262.54 | -5.39 | -2.01% | $40.46B | 1.97M | 52.03 | 5.36 | |
 Sysco CorporationSYY | $82.22 | 0.07 | +0.09% | $40.41B | 1.86M | 17.82 | 3.66 | |
 Microchip Technology IncMCHP | $73.85 | -0.41 | -0.55% | $40.32B | 14.38M | 45.28 | 0.67 | |
 Prudential Financial, Inc.PRU | $115.91 | -0.44 | -0.38% | $40.14B | 1.46M | 7.63 | 11.04 | |
 Archer Daniels Midland CompanyADM | $82.61 | -0.32 | -0.39% | $39.97B | 1.99M | 19.11 | 3.65 | |
 Paychex IncPAYX | $111.63 | 0.85 | +0.77% | $39.44B | 2.76M | 19.68 | 5.04 | |
 CBRE GROUP, INC.CBRE | $133.08 | -2.41 | -1.78% | $39.23B | 1.62M | 18.04 | 4.36 | |
 Old Dominion Freight LineODFL | $187.72 | -1.16 | -0.61% | $39.17B | 1.23M | 36.39 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $205.28 | -4.10 | -1.96% | $39.15B | 1.67M | 90.25 | -1.73 | |
 D.R. Horton Inc.DHI | $139.39 | -0.16 | -0.11% | $39.03B | 2.58M | 13.28 | 10.51 | |
 The Estee Lauder Companies Inc. Class AEL | $104.54 | -2.65 | -2.47% | $38.78B | 2.34M | 42.71 | 0.49 | |
 Chipotle Mexican Grill, Inc.CMG | $29.89 | -0.69 | -2.26% | $38.70B | 14.64M | 27.55 | 1.09 | |
 Banco Bradesco S.A. - ADRBBDO | $3.55 | -0.04 | -1.11% | $38.04B | 32.02K | 7.98 | 0.42 | |
 Roper Technologies, Inc. Common StockROP | $382.71 | 0.26 | +0.07% | $37.82B | 572.16K | 18.31 | 24.14 | |
 Ares Management Corporation Class A Common StockARES | $112.27 | -1.76 | -1.54% | $37.66B | 2.13M | 22.06 | 2.18 | |
 Viking Holdings LtdVIK | $83.42 | -0.56 | -0.67% | $37.43B | 2.56M | 27.35 | 3.01 | |
 Ubiquiti Inc. Common StockUI | $600.86 | -17.13 | -2.77% | $37.41B | 84.58K | 39.04 | 15.85 | |
 The Kroger Co.KR | $63.63 | 0.92 | +1.47% | $37.04B | 4.97M | 12.54 | 1.84 | |
 CHUNGHWA TELECOM CO., LTDCHT | $47.64 | -0.02 | -0.04% | $36.97B | 180.68K | 28.89 | 1.65 |