Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $56.60 | 0.22 | +0.39% | $56.48B | 1.44K | 21.90 | 2.60 | |
 Keysight Technologies, Inc.KEYS | $327.53 | -0.58 | -0.18% | $56.03B | 932.00 | 59.07 | 5.55 | |
 Vistra Corp.VST | $166.74 | 4.41 | +2.72% | $55.91B | 5.23K | 76.42 | 2.17 | |
 argenx SE - ADRARGX | $851.72 | -23.02 | -2.63% | $55.31B | 2.26K | 45.29 | 19.52 | |
 Cenovus Energy Inc.CVE | $28.99 | 0.20 | +0.69% | $54.87B | 1.45K | 19.23 | 1.53 | |
 Public StoragePSA | $311.70 | 1.95 | +0.63% | $54.72B | 17.00 | 34.55 | 9.02 | |
 Delta Air Lines, Inc.DAL | $83.52 | -1.11 | -1.31% | $54.22B | 20.34K | 12.02 | 6.86 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.87 | -0.36 | -2.09% | $53.87B | 11.00 | 70.29 | 0.24 | |
 Ametek, Inc.AME | $237.09 | -0.67 | -0.28% | $53.86B | 234.00 | 36.72 | 6.40 | |
 Nucor CorporationNUE | $235.90 | 2.70 | +1.16% | $53.77B | 461.00 | 31.31 | 7.54 | |
 Entergy CorporationETR | $114.88 | 2.66 | +2.37% | $53.55B | 4.00 | 29.35 | 3.91 | |
 L3Harris Technologies, Inc.LHX | $285.16 | 7.45 | +2.68% | $53.49B | 2.00K | 33.66 | 8.53 | |
 United Microelectronic Corp.UMC | $21.29 | 0.10 | +0.47% | $53.20B | 35.83K | 39.26 | 0.54 | |
 Devon Energy CorporationDVN | $44.88 | 0.78 | +1.77% | $52.82B | 32.67K | 10.98 | 4.17 | |
 Electronic Arts IncEA | $208.95 | -0.09 | -0.04% | $52.49B | 3.51K | 78.69 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $90.90 | 0.66 | +0.73% | $52.41B | 1.40K | 29.99 | 3.09 | |
 Fifth Third BancorpFITB | $57.67 | 0.01 | +0.02% | $52.31B | 6.82K | 16.30 | 3.54 | |
 Fastenal CoFAST | $45.33 | 0.32 | +0.71% | $52.07B | 1.59K | 41.25 | 1.10 | |
 Cardinal Health, Inc.CAH | $220.54 | -6.55 | -2.88% | $52.03B | 832.00 | 31.97 | 6.95 | |
 Rockwell Automation, Inc.ROK | $458.20 | -6.62 | -1.42% | $51.16B | 53.00 | 52.60 | 8.74 | |
 State Street CorporationSTT | $185.24 | 1.94 | +1.06% | $50.93B | 127.00 | 19.70 | 9.41 | |
 STMicroelectronics N.V.STM | $65.77 | 0.34 | +0.52% | $50.47B | 755.40K | 314.28 | 0.18 | |
 Wabtec Inc.WAB | $290.00 | 26.47 | +10.04% | $50.05B | 614.00 | 43.19 | 6.83 | |
 Xcel Energy, Inc.XEL | $80.19 | 1.47 | +1.87% | $50.03B | 413.00 | 23.43 | 3.42 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.36 | 1.40 | +1.27% | $49.51B | 12.30K | 33.65 | 3.24 | |
 eBay IncEBAY | $110.95 | -2.09 | -1.85% | $49.18B | 382.00 | 25.46 | 4.35 | |
 ArcelorMittalMT | $66.49 | 0.69 | +1.05% | $49.08B | 7.57K | 15.88 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.51 | -0.34 | -0.61% | $48.74B | 14.51K | 10.21 | 5.41 | |
 AutoZone, Inc.AZO | $2,972.45 | -40.58 | -1.35% | $48.70B | 50.00 | 20.90 | 142.74 | |
 Edwards Lifesciences CorpEW | $84.37 | -0.18 | -0.21% | $48.68B | 22.00 | 46.20 | 1.83 | |
 Old Dominion Freight LineODFL | $232.80 | -1.99 | -0.85% | $48.56B | 107.00 | 48.34 | 4.83 | |
 AMBEV S.A.ABEV | $3.14 | 0.03 | +0.96% | $48.23B | 1.01K | 17.34 | 0.18 | |
 Exelon CorporationEXC | $46.70 | 0.81 | +1.77% | $47.78B | 428.00 | 17.10 | 2.73 | |
 Humana Inc.HUM | $397.60 | -6.74 | -1.67% | $47.66B | 537.00 | 40.42 | 9.82 | |
 HEICO CorporationHEI | $335.24 | -5.16 | -1.52% | $47.35B | 89.00 | 66.97 | 5.06 | |
 Ameriprise Financial, Inc.AMP | $526.82 | -1.55 | -0.29% | $47.35B | 6.00 | 14.49 | 36.36 | |
 Ventas, Inc.VTR | $97.18 | -0.44 | -0.45% | $47.21B | 7.00 | 179.83 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.80 | 1.23 | +0.59% | $46.99B | 49.14K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $127.00 | -0.39 | -0.31% | $46.86B | 2.38K | 57.36 | 2.23 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.88 | 0.69 | +0.66% | $46.15B | 7.04K | -- | -- | |
 Garmin LtdGRMN | $240.51 | 3.86 | +1.63% | $46.12B | 64.00 | 27.81 | 8.60 | |
 Diageo plcDEO | $84.33 | 0.78 | +0.93% | $45.92B | 18.70K | -- | -- | |
 Block, Inc.XYZ | $77.46 | -2.92 | -3.63% | $45.69B | 9.94K | 36.55 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.64 | 3.06 | +3.85% | $45.54B | 262.55K | -26.08 | -3.20 | |
 Ferrovial N.V. Ordinary SharesFER | $64.12 | 0.57 | +0.90% | $45.52B | 4.98K | -- | -- | |
 Microchip Technology IncMCHP | $85.02 | 1.64 | +1.97% | $45.22B | 22.34K | -287.14 | -0.29 | |
 Carvana Co.CVNA | $62.75 | -2.83 | -4.32% | $45.00B | 15.87K | 7.81 | 8.04 | |
 Ferguson Enterprises Inc.FERG | $229.63 | 3.13 | +1.38% | $44.76B | 930.00 | 23.31 | 9.90 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.92 | 0.57 | +0.44% | $44.69B | 92.00 | 46.02 | 2.85 | |
 Viking Holdings LtdVIK | $100.35 | 1.08 | +1.09% | $44.33B | 178.00 | 38.66 | 2.57 | |
 ORIX Corporation - ADRIX | $40.54 | 0.13 | +0.32% | $44.26B | 136.24K | 14.53 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.12 | -9.73 | -5.53% | $43.71B | 71.46K | 37.79 | 4.39 | |
 Autodesk IncADSK | $203.50 | -7.65 | -3.62% | $43.59B | 1.77K | 39.39 | 5.24 | |
 Sun Life Financial Inc.SLF | $81.35 | 0.38 | +0.47% | $43.56B | 248.00 | 17.86 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $233.58 | -2.35 | -1.00% | $43.45B | 1.44K | -10.46 | -22.38 | |
 Rocket Lab Corporation Common StockRKLB | $69.75 | 0.63 | +0.91% | $42.96B | 321.80K | -185.81 | -0.37 | |
 Idexx Laboratories IncIDXX | $545.00 | -7.46 | -1.35% | $42.83B | 198.00 | 41.55 | 13.07 | |
 Haleon plc - ADRHLN | $9.85 | -0.07 | -0.71% | $42.77B | 3.26K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $228.27 | 4.40 | +1.97% | $42.69B | 42.69K | 127.19 | 1.80 | |
 Woodside Energy Group Limited - ADRWDS | $22.43 | 0.20 | +0.90% | $42.53B | 2.71K | -- | -- | |
 Becton, Dickinson and Co.BDX | $153.16 | -0.68 | -0.44% | $42.29B | 28.00 | 25.04 | 6.13 | |
 Infosys Limited - ADRINFY | $10.93 | -0.23 | -2.06% | $42.29B | 220.17K | 13.56 | 0.77 | |
 Waste Connections, Inc.WCN | $167.90 | -0.53 | -0.31% | $42.27B | 383.00 | 39.90 | 4.17 | |
 Archer Daniels Midland CompanyADM | $87.32 | 1.12 | +1.30% | $42.06B | 648.00 | 39.31 | 2.22 | |
 KB Financial Group IncKB | $118.94 | -1.15 | -0.96% | $41.77B | 535.00 | 11.15 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $177.92 | 0.09 | +0.05% | $41.71B | 218.00 | -746.73 | -0.24 | |
 American International Group, Inc.AIG | $78.25 | -1.99 | -2.48% | $41.49B | 3.68M | 14.44 | 5.42 | |
 MSCI, Inc.MSCI | $570.95 | 9.21 | +1.64% | $41.44B | 467.00 | 36.33 | 15.69 | |
 Chipotle Mexican Grill, Inc.CMG | $32.20 | -1.12 | -3.36% | $41.27B | 2.59K | 28.22 | 1.14 | |
 Prudential Financial, Inc.PRU | $118.85 | 0.26 | +0.22% | $41.15B | 38.00 | 11.85 | 10.00 | |
 Consolidated Edison, Inc.ED | $112.09 | 2.28 | +2.08% | $41.09B | 308.00 | 19.74 | 5.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.50 | -0.92 | -0.97% | $41.09B | 20.27K | 41.74 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $30.20 | -0.01 | -0.03% | $41.09B | 151.00 | 19.74 | 1.53 | |
 JD.com, Inc.JD | $30.15 | -0.28 | -0.92% | $41.02B | 34.91K | 17.26 | 1.76 | |
 Franco-Nevada CorporationFNV | $214.11 | 6.71 | +3.24% | $40.82B | 319.00 | 36.75 | 5.76 | |
 Yum! Brands, Inc.YUM | $147.57 | 0.40 | +0.27% | $40.63B | 355.00 | 26.56 | 5.55 | |
 Paychex IncPAYX | $110.74 | -1.22 | -1.09% | $40.39B | 733.00 | 25.01 | 4.54 | |
 JBS N.V.JBS | $12.25 | 0.30 | +2.51% | $40.18B | 100.00 | -- | -- | |
 CBRE GROUP, INC.CBRE | $137.09 | -1.18 | -0.85% | $40.13B | 1.00 | 35.51 | 3.86 | |
 Axon Enterprise, Inc. Common StockAXON | $491.49 | -19.68 | -3.85% | $40.13B | 992.00 | 327.56 | 1.52 | |
 D.R. Horton Inc.DHI | $142.52 | -1.00 | -0.70% | $39.94B | 3.00 | 12.92 | 11.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.04 | +0.74% | $39.87B | 112.00 | -- | -- | |
 AngloGold Ashanti plcAU | $81.17 | 2.67 | +3.40% | $39.79B | 9.37K | 15.16 | 5.19 | |
 Public Service Enterprise Group IncorporatedPEG | $79.58 | 2.15 | +2.78% | $39.68B | 1.00 | 18.87 | 4.22 | |
 PG&E CorporationPCG | $18.11 | 0.62 | +3.54% | $39.67B | 3.27K | 15.27 | 1.18 | |
 Celestica, Inc.CLS | $335.50 | -4.09 | -1.20% | $39.45B | 13.90K | 47.79 | 7.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | 0.07 | +1.91% | $39.44B | 357.00 | 9.57 | 0.39 | |
 Sysco CorporationSYY | $82.12 | 0.90 | +1.11% | $39.37B | 36.00 | 22.13 | 3.72 | |
 Cameco CorporationCCJ | $90.37 | 1.69 | +1.91% | $39.14B | 5.26K | 92.65 | 0.97 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.03 | -0.26 | -0.14% | $38.86B | 4.45K | -30.92 | -5.91 | |
 The Hartford Insurance Group, Inc.HIG | $140.84 | -1.14 | -0.80% | $38.75B | 176.00 | 10.60 | 13.34 | |
 Agilent Technologies Inc.A | $133.46 | 0.60 | +0.45% | $38.44B | 3.65K | 30.05 | 4.53 | |
 Thomson Reuters Corporation Common SharesTRI | $87.33 | -3.37 | -3.72% | $37.97B | 192.00 | 26.12 | 3.33 | |
 Natera, Inc. Common StockNTRA | $264.22 | -2.96 | -1.11% | $37.88B | 1.19K | -172.88 | -1.53 | |
 Rocket Companies, Inc.RKT | $13.44 | -0.21 | -1.54% | $37.48B | 23.61K | -101.89 | -0.13 | |
 Venture Global, Inc.VG | $14.82 | 0.76 | +5.41% | $37.45B | 93.63K | 17.53 | 0.86 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.26 | -0.44 | -0.37% | $37.41B | 8.65K | 11.28 | 10.22 | |
 Elbit Systems LtdESLT | $792.69 | 18.06 | +2.33% | $37.17B | 1.00 | 69.83 | 11.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.53 | -0.03 | -0.11% | $37.15B | 5.60K | 11.41 | 2.51 | |
 WEC Energy Group, Inc.WEC | $113.46 | 1.64 | +1.47% | $36.96B | 215.00 | 23.49 | 4.83 |
Advertisement