Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Truist Financial CorporationTFC | $45.66 | -0.59 | -1.26% | $55.79B | 3.60M | 10.47 | 4.36 | |
 Oneok, Inc.OKE | $87.30 | -1.93 | -2.16% | $55.04B | 843.12K | 15.05 | 5.80 | |
 Vistra Corp.VST | $163.55 | 3.05 | +1.90% | $54.89B | 6.57M | 27.63 | 5.92 | |
 Baker Hughes CompanyBKR | $55.08 | -2.05 | -3.59% | $54.68B | 2.12M | 17.77 | 3.10 | |
 Delta Air Lines, Inc.DAL | $82.84 | -0.82 | -0.98% | $54.48B | 2.48M | 13.74 | 6.03 | |
 Dominion Energy, Inc Common StockD | $61.34 | -0.66 | -1.06% | $53.95B | 1.50M | 21.37 | 2.87 | |
 CRH Public Limited CompanyCRH | $80.97 | -2.63 | -3.15% | $53.86B | 1.96M | 14.28 | 5.67 | |
 Cardinal Health, Inc.CAH | $232.52 | -0.92 | -0.40% | $53.84B | 298.59K | 32.16 | 7.23 | |
 Public StoragePSA | $285.14 | -0.71 | -0.25% | $53.28B | 229.57K | 27.21 | 10.48 | |
 Garmin LtdGRMN | $275.92 | -3.29 | -1.18% | $53.21B | 145.36K | 28.45 | 9.70 | |
V Vylor Inc.VYLR | $74.15 | 1.22 | +1.67% | $52.76B | 2.19M | -- | -- | |
 Devon Energy CorporationDVN | $47.55 | -0.48 | -0.99% | $52.30B | 2.45M | 11.29 | 4.21 | |
 SempraSRE | $79.53 | -0.44 | -0.55% | $52.00B | 632.40K | 23.05 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.80 | -0.47 | -0.51% | $51.32B | 978.43K | 26.77 | 3.43 | |
 Diamondback Energy, Inc.FANG | $182.19 | -2.79 | -1.51% | $51.02B | 762.14K | 35.51 | 5.13 | |
 Realty Income CorporationO | $53.84 | -0.41 | -0.76% | $50.94B | 2.30M | 39.30 | 1.37 | |
 Nike, Inc.NKE | $33.95 | -0.66 | -1.92% | $50.42B | 19.63M | 16.32 | 2.08 | |
 Everpure, Inc.P | $150.22 | 3.02 | +2.05% | $50.06B | 2.18M | 205.78 | 0.73 | |
 Atlassian Corporation Class A Common StockTEAM | $197.31 | 3.34 | +1.72% | $49.95B | 800.75K | -1,038.50 | -0.19 | |
 STMicroelectronics N.V.STM | $55.63 | -3.09 | -5.25% | $49.83B | 6.51M | 109.09 | 0.51 | |
 Edwards Lifesciences CorpEW | $86.45 | -0.03 | -0.04% | $49.83B | 945.68K | 49.68 | 1.74 | |
 Becton, Dickinson and Co.BDX | $180.87 | 0.57 | +0.32% | $49.27B | 598.60K | 54.48 | 3.32 | |
 Entergy CorporationETR | $102.83 | -0.42 | -0.41% | $49.13B | 493.31K | 26.37 | 3.90 | |
 Rockwell Automation, Inc.ROK | $440.99 | -9.75 | -2.16% | $48.97B | 243.22K | 41.33 | 10.67 | |
 AMBEV S.A.ABEV | $3.17 | -0.06 | -1.71% | $48.79B | 14.44M | 15.82 | 0.20 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.38 | -4.01 | -2.55% | $48.61B | 825.55K | -- | -- | |
 Autodesk IncADSK | $232.01 | 0.73 | +0.32% | $48.49B | 679.85K | 30.01 | 7.73 | |
 Humana Inc.HUM | $403.58 | -0.69 | -0.17% | $48.46B | 990.79K | 38.18 | 10.57 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.82 | -3.90 | -4.26% | $48.43B | 10.00M | -24.06 | -3.65 | |
 Ford Motor CompanyF | $12.06 | -0.21 | -1.75% | $48.11B | 13.67M | -6.45 | -1.87 | |
 Agilent Technologies Inc.A | $169.91 | 0.58 | +0.34% | $47.90B | 1.01M | 33.45 | 5.08 | |
 Wabtec Inc.WAB | $283.44 | -7.72 | -2.65% | $47.88B | 257.80K | 38.10 | 7.44 | |
 eBay IncEBAY | $107.22 | 0.16 | +0.15% | $47.71B | 708.99K | 22.20 | 4.83 | |
 State Street CorporationSTT | $172.79 | -2.96 | -1.68% | $47.47B | 444.08K | 15.24 | 11.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.51 | -6.23 | -3.35% | $47.36B | 3.91M | -46.75 | -3.84 | |
 Diageo plcDEO | $85.09 | 0.31 | +0.37% | $47.32B | 1.01M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $54.87 | 0.26 | +0.47% | $46.94B | 3.00M | 10.37 | 5.29 | |
 Celestica, Inc.CLS | $371.70 | -16.54 | -4.26% | $46.88B | 799.57K | 38.64 | 9.62 | |
 ArcelorMittalMT | $62.17 | -3.02 | -4.63% | $46.78B | 1.02M | 26.34 | 2.36 | |
 Banco Bradesco S.A. - ADRBBD | $4.42 | -0.09 | -2.11% | $46.75B | 33.56M | 10.51 | 0.42 | |
 AutoZone, Inc.AZO | $2,878.63 | -19.95 | -0.69% | $46.56B | 42.60K | 18.84 | 152.79 | |
 NetApp, IncNTAP | $235.55 | 7.10 | +3.11% | $46.27B | 1.25M | 33.22 | 7.09 | |
 Vivmark ResidentialVMRK | $59.67 | -0.70 | -1.16% | $46.17B | 1.40M | 25.94 | 2.30 | |
 Veeva Systems Inc.VEEV | $284.60 | 1.10 | +0.39% | $46.08B | 376.48K | 46.81 | 6.08 | |
 Franco-Nevada CorporationFNV | $237.70 | -6.28 | -2.57% | $45.85B | 228.12K | 31.07 | 7.65 | |
 Carvana Co.CVNA | $63.49 | -0.39 | -0.62% | $45.71B | 2.03M | 35.08 | 1.81 | |
 Block, Inc.XYZ | $75.99 | -0.55 | -0.72% | $45.65B | 1.12M | 135.69 | 0.56 | |
 AngloGold Ashanti plcAU | $90.22 | -3.33 | -3.56% | $45.63B | 1.41M | 12.09 | 7.46 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.98 | -0.15 | -0.38% | $45.46B | 1.27M | 64.97 | 0.60 | |
 Fifth Third BancorpFITB | $50.10 | -0.90 | -1.76% | $45.44B | 4.52M | 17.10 | 2.93 | |
 Xcel Energy, Inc.XEL | $72.69 | -0.04 | -0.06% | $45.40B | 1.54M | 19.91 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $70.85 | -4.21 | -5.61% | $45.30B | 11.88M | -262.41 | -0.27 | |
 Carrier Global CorporationCARR | $54.95 | -1.15 | -2.04% | $45.30B | 1.16M | 38.16 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $186.44 | -0.11 | -0.06% | $44.93B | 462.56K | 37.82 | 4.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | -0.06 | -0.92% | $44.36B | 2.26M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.15 | -0.56 | -0.55% | $44.33B | 333.74K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $119.06 | -2.32 | -1.91% | $43.99B | 1.18M | 45.97 | 2.59 | |
 KB Financial Group IncKB | $124.93 | 0.17 | +0.13% | $43.86B | 45.29K | 10.72 | 11.65 | |
 L3Harris Technologies, Inc.LHX | $234.60 | -3.30 | -1.39% | $43.69B | 344.36K | 23.70 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $490.06 | -6.55 | -1.32% | $43.29B | 157.09K | 11.82 | 41.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $201.57 | 1.70 | +0.85% | $43.20B | 551.38K | -22.85 | -8.82 | |
 Waters CorpWAT | $436.74 | 0.31 | +0.07% | $42.91B | 291.07K | 108.91 | 4.01 | |
 Exelon CorporationEXC | $41.60 | -0.08 | -0.18% | $42.86B | 1.96M | 15.24 | 2.73 | |
 IQVIA Holdings Inc.IQV | $259.52 | -0.46 | -0.18% | $42.72B | 480.80K | 32.20 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $98.44 | 0.35 | +0.36% | $42.65B | 302.14K | 26.18 | 3.76 | |
 Infosys Limited - ADRINFY | $10.52 | -0.04 | -0.33% | $42.59B | 8.01M | 12.98 | 0.81 | |
 Twilio Inc.TWLO | $275.07 | -5.34 | -1.90% | $42.24B | 1.36M | 38.31 | 7.18 | |
 Sun Life Financial Inc.SLF | $75.72 | -2.01 | -2.59% | $42.10B | 244.37K | 17.69 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $217.36 | -5.97 | -2.67% | $42.05B | 306.87K | -- | -- | |
 Microchip Technology IncMCHP | $77.26 | -4.00 | -4.93% | $41.95B | 3.17M | 115.31 | 0.67 | |
 Keurig Dr Pepper Inc.KDP | $30.82 | -0.31 | -1.01% | $41.93B | 2.21M | 31.13 | 0.99 | |
 HEICO CorporationHEI | $298.40 | -4.86 | -1.60% | $41.70B | 128.53K | 49.65 | 6.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.93 | -0.09 | -2.14% | $41.66B | 38.91K | 9.37 | 0.42 | |
 Ventas, Inc.VTR | $80.90 | -0.96 | -1.17% | $41.50B | 812.15K | 149.82 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | -0.03 | -0.13% | $41.30B | 226.96K | -- | -- | |
 Illumina IncILMN | $272.68 | -0.86 | -0.31% | $41.17B | 1.32M | 50.87 | 5.36 | |
 BeOne Medicines Ltd. - ADRONC | $363.94 | 1.17 | +0.32% | $41.17B | 64.97K | 64.07 | 5.68 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $173.19 | -3.91 | -2.21% | $41.14B | 2.73M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.64 | -0.16 | -0.52% | $41.06B | 654.06K | -45.21 | -0.70 | |
 JBS N.V.JBS | $12.37 | 0.35 | +2.87% | $40.68B | 2.95M | 12.12 | 1.02 | |
 MSCI, Inc.MSCI | $553.17 | -1.75 | -0.31% | $40.22B | 125.42K | 30.26 | 18.28 | |
 Idexx Laboratories IncIDXX | $508.67 | -6.74 | -1.31% | $40.07B | 250.22K | 35.77 | 14.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $212.90 | -7.93 | -3.59% | $40.02B | 3.45M | 75.77 | 2.81 | |
 Haleon plc - ADRHLN | $9.05 | 0.19 | +2.09% | $39.82B | 12.07M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.72 | -1.09 | -0.63% | $39.77B | 273.96K | -151.08 | -1.13 | |
 ORIX Corporation - ADRIX | $36.84 | -0.32 | -0.87% | $39.65B | 125.00K | 10.18 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.10 | -0.88 | -0.76% | $39.55B | 158.89K | 23.22 | 5.00 | |
 American International Group, Inc.AIG | $75.53 | 0.42 | +0.56% | $39.50B | 1.72M | 13.81 | 5.47 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.10 | -3.48 | -3.84% | $39.46B | 1.68M | 34.84 | 2.50 | |
 Waste Connections, Inc.WCN | $155.80 | 1.18 | +0.76% | $39.19B | 687.02K | 37.54 | 4.15 | |
 Archer Daniels Midland CompanyADM | $81.30 | -0.91 | -1.11% | $39.18B | 708.15K | 22.27 | 3.65 | |
 Vodafone Group PLCVOD | $16.88 | 0.34 | +2.09% | $39.09B | 2.37M | -- | -- | |
 Consolidated Edison, Inc.ED | $105.23 | 0.11 | +0.11% | $38.92B | 618.00K | 17.28 | 6.09 | |
 Cameco CorporationCCJ | $89.33 | -3.69 | -3.97% | $38.91B | 2.30M | 151.41 | 0.59 | |
 Chipotle Mexican Grill, Inc.CMG | $30.64 | -0.26 | -0.86% | $38.77B | 4.45M | 28.11 | 1.09 | |
 Prudential Financial, Inc.PRU | $111.91 | -1.64 | -1.44% | $38.61B | 451.89K | 10.14 | 11.04 | |
 PG&E CorporationPCG | $12.76 | 0.26 | +2.04% | $38.30B | 17.40M | 9.24 | 1.38 | |
 Yum! Brands, Inc.YUM | $140.00 | 0.16 | +0.11% | $38.21B | 646.63K | 17.61 | 7.95 | |
 Okta, Inc. Class A Common StockOKTA | $218.03 | -0.64 | -0.29% | $38.12B | 825.05K | 131.35 | 1.66 | |
 Ubiquiti Inc. Common StockUI | $628.58 | 2.10 | +0.34% | $38.05B | 23.43K | 39.66 | 15.85 |