Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $240.41 | 1.59 | +0.67% | $55.12B | 537.49K | 35.15 | 6.84 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.16 | -2.38 | -1.92% | $55.02B | 1.26M | 26.86 | 4.51 | |
 SempraSRE | $84.12 | -0.65 | -0.76% | $55.01B | 1.09M | 24.38 | 3.45 | |
 Becton, Dickinson and Co.BDX | $199.50 | -0.92 | -0.46% | $54.34B | 650.47K | 60.09 | 3.32 | |
 eBay IncEBAY | $121.72 | -0.32 | -0.26% | $54.17B | 1.90M | 25.20 | 4.83 | |
 Keysight Technologies, Inc.KEYS | $316.02 | 4.50 | +1.45% | $53.80B | 1.02M | 43.41 | 7.28 | |
 Realty Income CorporationO | $56.73 | -0.34 | -0.59% | $53.67B | 3.80M | 41.41 | 1.37 | |
 Diageo plcDEO | $95.84 | -0.85 | -0.88% | $53.30B | 845.57K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $122.85 | -0.41 | -0.34% | $53.22B | 763.68K | 32.67 | 3.76 | |
 Autodesk IncADSK | $252.87 | -2.08 | -0.82% | $52.85B | 602.12K | 32.71 | 7.73 | |
 VALE S.A.VALE | $12.39 | 0.20 | +1.60% | $52.75B | 19.86M | 25.30 | 0.49 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.91 | 2.88 | +1.77% | $52.58B | 2.07M | -- | -- | |
 Veeva Systems Inc.VEEV | $323.77 | 1.22 | +0.38% | $52.42B | 802.03K | 53.25 | 6.08 | |
 AutoZone, Inc.AZO | $3,211.22 | -59.48 | -1.82% | $51.93B | 65.87K | 21.02 | 152.79 | |
 Edwards Lifesciences CorpEW | $89.70 | -0.39 | -0.43% | $51.70B | 1.36M | 51.55 | 1.74 | |
 Entergy CorporationETR | $107.36 | -0.83 | -0.77% | $51.30B | 762.37K | 27.53 | 3.90 | |
 AMBEV S.A.ABEV | $3.31 | -0.02 | -0.45% | $51.11B | 19.16M | 16.57 | 0.20 | |
 Humana Inc.HUM | $422.71 | 1.74 | +0.41% | $50.76B | 546.31K | 39.99 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $210.35 | 0.36 | +0.17% | $50.69B | 1.10M | 42.67 | 4.93 | |
 Delta Air Lines, Inc.DAL | $76.17 | -3.09 | -3.90% | $50.11B | 3.25M | 15.20 | 5.01 | |
 Infosys Limited - ADRINFY | $12.30 | -0.92 | -6.96% | $49.82B | 37.39M | 15.19 | 0.81 | |
V Vylor Inc.VYLR | $73.94 | 2.82 | +3.96% | $49.34B | 1.60M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.20 | -3.03 | -2.65% | $48.87B | 986.15K | -- | -- | |
 Teradyne, Inc. Common StockTER | $312.47 | 3.72 | +1.21% | $48.85B | 1.50M | 42.86 | 7.29 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.06 | -0.47 | -0.82% | $48.82B | 6.23M | 10.79 | 5.29 | |
 Vivmark ResidentialVMRK | $63.07 | -0.50 | -0.78% | $48.81B | 2.22M | 27.42 | 2.30 | |
 Xcel Energy, Inc.XEL | $77.94 | -0.96 | -1.22% | $48.68B | 2.19M | 21.35 | 3.65 | |
 Agilent Technologies Inc.A | $171.95 | -1.94 | -1.12% | $48.48B | 978.58K | 33.85 | 5.08 | |
 Fifth Third BancorpFITB | $53.23 | 0.00 | -0.01% | $48.27B | 2.92M | 18.23 | 2.92 | |
 Rockwell Automation, Inc.ROK | $427.96 | 4.09 | +0.97% | $47.52B | 572.58K | 40.11 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $34.85 | -0.34 | -0.96% | $47.43B | 7.28M | 35.20 | 0.99 | |
 United Microelectronic Corp.UMC | $18.84 | 0.31 | +1.69% | $47.26B | 3.84M | 17.61 | 1.07 | |
 L3Harris Technologies, Inc.LHX | $253.74 | -0.49 | -0.19% | $47.25B | 758.59K | 25.63 | 9.90 | |
 Waste Connections, Inc.WCN | $186.03 | 1.15 | +0.62% | $46.80B | 1.68M | 44.83 | 4.15 | |
 Vistra Corp.VST | $139.26 | -1.57 | -1.11% | $46.74B | 5.03M | 23.52 | 5.92 | |
 Carrier Global CorporationCARR | $56.49 | 0.01 | +0.02% | $46.57B | 2.40M | 39.23 | 1.44 | |
 State Street CorporationSTT | $168.64 | 0.80 | +0.48% | $46.33B | 863.94K | 13.77 | 12.25 | |
 Ford Motor CompanyF | $11.57 | -0.37 | -3.06% | $46.16B | 30.42M | -6.19 | -1.87 | |
 Wabtec Inc.WAB | $273.05 | -3.42 | -1.24% | $46.12B | 764.89K | 36.70 | 7.44 | |
 Sea Limited - ADRSE | $75.25 | -0.44 | -0.58% | $46.09B | 4.61M | 29.06 | 2.59 | |
 Block, Inc.XYZ | $76.68 | -2.34 | -2.96% | $46.07B | 2.80M | 136.93 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.42 | -0.79 | -1.95% | $45.98B | 3.97M | 65.71 | 0.60 | |
 IQVIA Holdings Inc.IQV | $279.15 | 0.83 | +0.30% | $45.95B | 501.25K | 34.63 | 8.06 | |
 Exelon CorporationEXC | $44.47 | -0.38 | -0.86% | $45.81B | 3.02M | 16.29 | 2.73 | |
 Ciena CorporationCIEN | $322.91 | 0.27 | +0.08% | $45.79B | 1.54M | 72.08 | 4.48 | |
 Nokia CorporationNOK | $8.13 | 0.25 | +3.24% | $45.54B | 70.79M | 58.11 | 0.14 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | 0.09 | +2.41% | $45.21B | 51.99M | 9.63 | 0.42 | |
 Haleon plc - ADRHLN | $10.27 | -0.10 | -1.01% | $45.14B | 9.96M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | 0.73 | +3.21% | $44.88B | 445.62K | -- | -- | |
 ArcelorMittalMT | $59.67 | -0.51 | -0.84% | $44.87B | 1.03M | 25.29 | 2.36 | |
 Astera Labs, Inc. Common StockALAB | $258.33 | 0.51 | +0.20% | $44.82B | 1.59M | 127.89 | 2.02 | |
 MSCI, Inc.MSCI | $615.23 | -5.01 | -0.81% | $44.73B | 260.98K | 32.57 | 18.89 | |
 Waters CorpWAT | $452.49 | -3.10 | -0.68% | $44.46B | 593.98K | 112.84 | 4.01 | |
 Ventas, Inc.VTR | $86.59 | -0.40 | -0.46% | $44.42B | 1.18M | 160.35 | 0.54 | |
 Idexx Laboratories IncIDXX | $563.55 | -3.21 | -0.57% | $44.40B | 208.57K | 39.63 | 14.22 | |
 Franco-Nevada CorporationFNV | $229.69 | -2.25 | -0.97% | $44.30B | 428.36K | 30.03 | 7.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.13 | -0.45 | -1.29% | $44.30B | 1.10M | -48.76 | -0.70 | |
 Sun Life Financial Inc.SLF | $79.26 | -1.55 | -1.92% | $44.07B | 246.20K | 18.52 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $227.76 | 0.45 | +0.20% | $44.06B | 595.98K | 21.96 | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.52 | -0.51 | -0.40% | $43.78B | 198.57K | 25.70 | 5.00 | |
 Ameriprise Financial, Inc.AMP | $492.41 | -4.42 | -0.89% | $43.50B | 295.89K | 11.88 | 41.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.76 | 0.59 | +0.37% | $43.43B | 11.19M | -5,325.27 | -0.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.49 | -4.60 | -2.72% | $43.40B | 4.56M | -42.83 | -3.84 | |
 Roper Technologies, Inc. Common StockROP | $436.67 | 0.44 | +0.10% | $43.19B | 778.70K | 18.09 | 24.14 | |
 Consolidated Edison, Inc.ED | $115.50 | -0.77 | -0.66% | $42.71B | 1.40M | 18.96 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $377.18 | -5.09 | -1.33% | $42.67B | 245.83K | 66.41 | 5.68 | |
 American International Group, Inc.AIG | $81.31 | -1.72 | -2.07% | $42.52B | 2.65M | 14.86 | 5.47 | |
 AngloGold Ashanti plcAU | $83.80 | -1.39 | -1.63% | $42.38B | 1.43M | 11.23 | 7.46 | |
 NetApp, IncNTAP | $215.04 | 2.53 | +1.19% | $42.24B | 698.53K | 30.33 | 7.09 | |
 Paychex IncPAYX | $118.21 | -0.60 | -0.50% | $42.08B | 1.14M | 23.45 | 5.04 | |
 HEICO CorporationHEI | $299.24 | -0.78 | -0.26% | $41.82B | 416.16K | 49.79 | 6.01 | |
 Everpure, Inc.P | $124.39 | 3.19 | +2.64% | $41.45B | 1.21M | 170.40 | 0.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.54 | 0.04 | +0.64% | $41.44B | 3.25M | -- | -- | |
 Zscaler, Inc. Common StockZS | $253.76 | 16.00 | +6.73% | $41.38B | 2.88M | -650.68 | -0.39 | |
 Comfort Systems USA, Inc.FIX | $1,169.51 | -109.86 | -8.59% | $41.16B | 1.06M | 28.76 | 40.66 | |
 Coherent Corp.COHR | $208.95 | 1.13 | +0.55% | $41.15B | 4.59M | 50.84 | 4.11 | |
 D.R. Horton Inc.DHI | $146.98 | -0.68 | -0.46% | $41.11B | 1.59M | 13.98 | 10.51 | |
 Banco Bradesco S.A. - ADRBBDO | $3.68 | 0.07 | +1.83% | $41.08B | 79.73K | 8.75 | 0.42 | |
 Illumina IncILMN | $271.33 | 1.93 | +0.72% | $40.97B | 761.52K | 50.62 | 5.36 | |
 Yum! Brands, Inc.YUM | $149.53 | -4.92 | -3.19% | $40.81B | 1.53M | 18.81 | 7.95 | |
 KB Financial Group IncKB | $115.30 | -1.24 | -1.06% | $40.48B | 169.51K | 9.90 | 11.65 | |
 Microchip Technology IncMCHP | $74.50 | -0.02 | -0.03% | $40.45B | 3.43M | 111.19 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $173.41 | -1.09 | -0.62% | $40.40B | 847.48K | -153.46 | -1.13 | |
 Twilio Inc.TWLO | $262.23 | 8.60 | +3.39% | $40.27B | 1.19M | 36.52 | 7.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.71 | 0.02 | +0.01% | $40.23B | 863.09K | -21.28 | -8.82 | |
 JBS N.V.JBS | $12.20 | -0.17 | -1.41% | $40.12B | 2.50M | 11.96 | 1.02 | |
 Sysco CorporationSYY | $81.51 | -2.46 | -2.93% | $40.09B | 1.08M | 22.27 | 3.66 | |
 Prudential Financial, Inc.PRU | $115.11 | -3.06 | -2.59% | $39.71B | 1.12M | 10.43 | 11.04 | |
S Skydance CorporationSKYD | $7.84 | 0.05 | +0.71% | $39.56B | 14.31M | -- | -- | |
 STMicroelectronics N.V.STM | $44.13 | 0.04 | +0.09% | $39.51B | 6.05M | 86.53 | 0.51 | |
 The Kroger Co.KR | $66.52 | -1.35 | -1.98% | $39.29B | 4.74M | 36.15 | 1.84 | |
 The Estee Lauder Companies Inc. Class AEL | $108.37 | 0.65 | +0.60% | $39.26B | 2.51M | 221.16 | 0.49 | |
 ORIX Corporation - ADRIX | $36.42 | -0.30 | -0.82% | $39.21B | 151.91K | 10.06 | 3.62 | |
 Archer Daniels Midland CompanyADM | $80.25 | 0.41 | +0.51% | $38.68B | 1.28M | 21.99 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $205.52 | -2.29 | -1.10% | $38.43B | 784.89K | -118.80 | -1.73 | |
 Old Dominion Freight LineODFL | $183.99 | -5.90 | -3.11% | $38.15B | 1.29M | 35.45 | 5.19 | |
 Roblox CorporationRBLX | $52.83 | -1.13 | -2.10% | $37.74B | 2.83M | -36.94 | -1.43 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.53 | -0.19 | -0.38% | $37.65B | 71.07K | 29.41 | 1.65 | |
 PG&E CorporationPCG | $12.53 | -0.46 | -3.51% | $37.60B | 23.02M | 9.08 | 1.38 | |
 Kenvue Inc.KVUE | $19.55 | -0.32 | -1.63% | $37.56B | 7.26M | 22.48 | 0.87 |