Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $75.04 | 0.93 | +1.26% | $50.44B | 1.70M | 47.50 | 1.58 | |
 MetLife, Inc.MET | $76.96 | -0.40 | -0.52% | $50.43B | 1.76M | 16.37 | 4.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.59 | -0.18 | -2.60% | $50.18B | 576.35K | -- | -- | |
 Electronic Arts IncEA | $200.51 | 0.05 | +0.03% | $50.18B | 1.10M | 75.38 | 2.66 | |
 Idexx Laboratories IncIDXX | $627.58 | 10.38 | +1.68% | $50.11B | 300.99K | 48.02 | 13.07 | |
 Haleon plc - ADRHLN | $11.20 | 0.04 | +0.31% | $49.85B | 6.55M | 28.71 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.25 | -0.45 | -0.47% | $49.65B | 15.72M | -- | -- | |
 Cameco CorporationCCJ | $114.01 | -2.38 | -2.04% | $49.64B | 4.33M | 132.57 | 0.86 | |
 Teradyne, Inc. Common StockTER | $314.85 | 3.82 | +1.23% | $49.31B | 1.23M | 90.47 | 3.48 | |
 Autodesk IncADSK | $232.20 | 8.71 | +3.90% | $49.23B | 1.47M | 45.00 | 5.16 | |
 Exelon CorporationEXC | $48.52 | 0.97 | +2.03% | $48.92B | 6.58M | 17.39 | 2.79 | |
 Carvana Co.CVNA | $345.40 | 1.26 | +0.37% | $48.85B | 2.02M | 78.86 | 4.38 | |
 Gold Fields Ltd ADRGFI | $54.44 | 2.29 | +4.40% | $48.73B | 1.98M | -- | -- | |
 Franco-Nevada CorporationFNV | $251.70 | 12.28 | +5.13% | $48.52B | 373.77K | 52.77 | 4.77 | |
 AMBEV S.A.ABEV | $3.10 | -0.10 | -2.97% | $48.49B | 16.31M | 17.25 | 0.18 | |
 D.R. Horton Inc.DHI | $167.34 | 2.75 | +1.67% | $48.48B | 1.39M | 15.20 | 11.01 | |
 Xcel Energy, Inc.XEL | $81.37 | 2.39 | +3.03% | $48.14B | 2.92M | 23.79 | 3.42 | |
 Diamondback Energy, Inc.FANG | $169.11 | 1.69 | +1.01% | $48.12B | 719.54K | 11.75 | 14.39 | |
 Targa Resources Corp.TRGP | $223.43 | 5.17 | +2.37% | $47.96B | 644.99K | 29.71 | 7.52 | |
 Chipotle Mexican Grill, Inc.CMG | $36.58 | 0.74 | +2.07% | $47.64B | 10.69M | 32.09 | 1.14 | |
 Cheniere Energy IncLNG | $220.90 | 3.21 | +1.47% | $47.55B | 969.91K | 12.31 | 17.95 | |
 Fifth Third BancorpFITB | $52.70 | -0.46 | -0.87% | $47.43B | 4.98M | 14.89 | 3.54 | |
 Comfort Systems USA, Inc.FIX | $1339.48 | 39.46 | +3.04% | $47.25B | 195.43K | 56.71 | 23.62 | |
 Entergy CorporationETR | $105.54 | 3.58 | +3.51% | $47.13B | 4.14M | 26.06 | 4.05 | |
 Baidu, Inc.BIDU | $135.98 | -2.40 | -1.73% | $46.75B | 3.40M | 45.18 | 3.01 | |
 ArcelorMittalMT | $61.37 | -0.22 | -0.36% | $46.71B | 1.78M | 14.97 | 4.10 | |
 HEICO CorporationHEI | $332.25 | 3.80 | +1.16% | $46.32B | 224.23K | 67.67 | 4.91 | |
 Occidental Petroleum CorporationOXY | $46.26 | 0.77 | +1.70% | $45.58B | 5.26M | 34.02 | 1.36 | |
 Nasdaq, Inc. Common StockNDAQ | $79.55 | 0.54 | +0.68% | $45.42B | 3.05M | 25.74 | 3.09 | |
 The Hershey CompanyHSY | $222.16 | -4.10 | -1.81% | $45.05B | 833.08K | 51.19 | 4.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.90 | 25.81 | +18.29% | $45.00B | 25.10M | 14.44 | 11.56 | |
 Delta Air Lines, Inc.DAL | $68.80 | -0.70 | -1.01% | $44.93B | 4.63M | 8.97 | 7.67 | |
 The Kroger Co.KR | $70.90 | 0.76 | +1.08% | $44.87B | 3.20M | 65.65 | 1.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.89 | 0.84 | +0.85% | $44.81B | 1.80M | -- | -- | |
 Roblox CorporationRBLX | $63.22 | 0.07 | +0.12% | $44.81B | 5.47M | -40.79 | -1.55 | |
 Strategy Inc Common Stock Class AMSTR | $134.84 | 11.84 | +9.63% | $44.80B | 16.33M | -7.33 | -18.40 | |
 Yum! Brands, Inc.YUM | $161.18 | -2.10 | -1.29% | $44.65B | 896.31K | 29.04 | 5.55 | |
 Datadog, Inc. Class A Common StockDDOG | $127.30 | 1.17 | +0.93% | $44.64B | 4.24M | 410.66 | 0.31 | |
 Rockwell Automation, Inc.ROK | $396.02 | 14.02 | +3.67% | $44.50B | 812.53K | 45.31 | 8.74 | |
 Edwards Lifesciences CorpEW | $76.54 | 0.10 | +0.13% | $44.42B | 2.98M | 32.99 | 2.32 | |
 Carnival CorporationCCL | $32.04 | -0.56 | -1.73% | $44.28B | 10.57M | 16.02 | 2.00 | |
 Wabtec Inc.WAB | $255.66 | 1.88 | +0.74% | $43.71B | 390.18K | 37.16 | 6.88 | |
 Sysco CorporationSYY | $90.80 | 0.89 | +0.98% | $43.48B | 2.26M | 24.41 | 3.72 | |
 Public Service Enterprise Group IncorporatedPEG | $87.05 | 2.51 | +2.96% | $43.45B | 1.22M | 20.92 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $473.82 | 6.52 | +1.40% | $43.26B | 375.28K | 13.03 | 36.36 | |
 Ubiquiti Inc. Common StockUI | $713.63 | 7.55 | +1.07% | $43.19B | 59.97K | 54.56 | 13.08 | |
 Vulcan Materials Company(Holding Company)VMC | $326.38 | 4.46 | +1.39% | $43.12B | 832.98K | 38.76 | 8.42 | |
 Microchip Technology IncMCHP | $78.69 | -0.23 | -0.29% | $42.58B | 4.80M | -271.36 | -0.29 | |
 Ciena CorporationCIEN | $301.62 | 8.66 | +2.96% | $42.48B | 2.01M | 354.85 | 0.85 | |
 CBRE GROUP, INC.CBRE | $142.59 | 6.31 | +4.63% | $42.43B | 5.01M | 35.21 | 4.05 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.10 | -2.57% | $42.15B | 50.02M | 11.39 | 0.35 | |
 Nucor CorporationNUE | $183.13 | -5.68 | -3.01% | $41.91B | 1.74M | 24.29 | 7.54 | |
 American International Group, Inc.AIG | $77.85 | -0.95 | -1.20% | $41.90B | 1.73M | 14.16 | 5.50 | |
 Carnival PLCCUK | $31.84 | -0.49 | -1.52% | $41.79B | 2.78M | 15.92 | 2.00 | |
 Kinross Gold CorporationKGC | $34.36 | 2.00 | +6.19% | $41.48B | 8.71M | 24.03 | 1.43 | |
 Garmin LtdGRMN | $214.43 | 11.21 | +5.52% | $41.24B | 1.00M | 26.41 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | 0.34 | +1.07% | $41.22B | 535.93K | 10.38 | 3.06 | |
 Waste Connections, Inc.WCN | $160.89 | 3.31 | +2.10% | $41.13B | 1.45M | 67.04 | 2.40 | |
 Coherent Corp.COHR | $219.32 | 3.22 | +1.49% | $41.12B | 2.81M | 217.14 | 1.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.18 | 2.69 | +0.87% | $41.11B | 747.36K | 1296.56 | 0.24 | |
 Martin Marietta MaterialsMLM | $681.61 | 21.54 | +3.26% | $41.11B | 295.42K | 35.93 | 18.97 | |
 Cenovus Energy Inc.CVE | $21.78 | 0.45 | +2.12% | $41.09B | 7.53M | 17.85 | 1.22 | |
 Consolidated Edison, Inc.ED | $113.53 | 1.81 | +1.62% | $40.98B | 930.38K | 19.85 | 5.72 | |
 KB Financial Group IncKB | $114.27 | 1.60 | +1.42% | $40.98B | 204.29K | 10.78 | 10.60 | |
 Ventas, Inc.VTR | $85.61 | 0.41 | +0.48% | $40.66B | 2.02M | 158.54 | 0.54 | |
 Old Dominion Freight LineODFL | $194.45 | 8.94 | +4.82% | $40.66B | 1.10M | 40.26 | 4.83 | |
 Keurig Dr Pepper Inc.KDP | $29.81 | -0.10 | -0.34% | $40.50B | 5.10M | 25.70 | 1.16 | |
 Lumentum Holdings Inc. Common StockLITE | $566.25 | -17.21 | -2.95% | $40.43B | 3.44M | 173.70 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $233.96 | 4.48 | +1.95% | $40.13B | 474.72K | 47.84 | 4.89 | |
 ORIX Corporation - ADRIX | $36.19 | -0.41 | -1.13% | $40.01B | 489.31K | 13.86 | 2.61 | |
 PG&E CorporationPCG | $18.02 | 0.46 | +2.65% | $39.62B | 17.30M | 15.15 | 1.19 | |
 Bloom Energy CorporationBE | $141.11 | 2.08 | +1.49% | $39.59B | 6.18M | -371.33 | -0.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.50 | 1.64 | +1.46% | $39.57B | 242.22K | 46.17 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.85 | -0.07 | -0.20% | $39.43B | 3.18M | 28.21 | 1.20 | |
 Ingersoll Rand Inc. Common StockIR | $99.72 | 5.52 | +5.85% | $39.40B | 4.37M | 73.87 | 1.35 | |
 Nokia CorporationNOK | $7.04 | 0.08 | +1.08% | $39.33B | 18.03M | 54.19 | 0.13 | |
 Crown Castle Inc.CCI | $90.27 | 2.46 | +2.80% | $39.31B | 1.71M | 89.38 | 1.01 | |
 The Estee Lauder Companies Inc. Class AEL | $108.28 | 1.86 | +1.75% | $39.17B | 1.53M | -216.56 | -0.50 | |
 The Hartford Insurance Group, Inc.HIG | $141.28 | -0.61 | -0.43% | $39.12B | 598.25K | 10.59 | 13.34 | |
 Alcon Inc. Ordinary SharesALC | $79.39 | 0.84 | +1.08% | $39.00B | 981.09K | 37.81 | 2.10 | |
 JD.com, Inc.JD | $27.28 | -0.24 | -0.86% | $38.72B | 4.47M | 9.28 | 2.94 | |
 Las Vegas Sands Corp.LVS | $57.55 | 0.72 | +1.27% | $38.67B | 2.45M | 24.59 | 2.34 | |
 Thomson Reuters Corporation Common SharesTRI | $86.80 | 0.91 | +1.05% | $38.62B | 2.01M | 26.06 | 3.33 | |
 MSCI, Inc.MSCI | $525.25 | 3.03 | +0.58% | $38.59B | 663.77K | 33.48 | 15.69 | |
 BeOne Medicines Ltd. - ADRONC | $347.24 | 0.82 | +0.24% | $38.42B | 72.20K | 680.86 | 0.51 | |
 Workday, Inc. Class A Common StockWDAY | $145.73 | 1.69 | +1.17% | $38.33B | 2.56M | 61.23 | 2.38 | |
 Sun Life Financial Inc.SLF | $68.77 | 0.00 | +0.01% | $38.09B | 919.91K | 18.29 | 3.76 | |
 WEC Energy Group, Inc.WEC | $115.36 | 1.33 | +1.16% | $37.54B | 2.22M | 23.88 | 4.83 | |
 Banco Bradesco S.A. - ADRBBDO | $3.52 | -0.12 | -3.16% | $37.28B | 38.11K | 10.07 | 0.35 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.49 | -0.29 | -0.98% | $37.18B | 1.30M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $44.68 | 0.09 | +0.19% | $37.18B | 689.62K | -- | -- | |
 eBay IncEBAY | $82.12 | 2.71 | +3.41% | $37.12B | 2.70M | 17.85 | 4.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.25 | 1.17 | +2.99% | $37.06B | 15.40M | 7.44 | 5.41 | |
 NRG Energy, Inc.NRG | $171.31 | 9.51 | +5.88% | $36.98B | 1.90M | 25.61 | 6.69 | |
 Ericsson - ADRERIC | $11.05 | 0.08 | +0.77% | $36.85B | 5.36M | 12.56 | 0.88 | |
 Live Nation Entertainment Inc.LYV | $158.47 | 3.60 | +2.33% | $36.80B | 1.42M | 114.84 | 1.38 | |
 ResMed Inc.RMD | $252.39 | 6.66 | +2.71% | $36.77B | 471.02K | 24.96 | 10.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.60 | 1.95 | +2.48% | $36.73B | 3.87M | 17.68 | 4.56 | |
 Prudential Financial, Inc.PRU | $104.47 | 0.32 | +0.31% | $36.56B | 1.15M | 10.45 | 10.00 | |
 EQT CORPEQT | $58.56 | 1.38 | +2.42% | $36.55B | 5.56M | 20.06 | 2.92 |
Advertisement