Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $202.66 | -2.94 | -1.43% | $56.75B | 107.69K | 39.51 | 5.13 | |
 Coherent Corp.COHR | $288.93 | 13.44 | +4.88% | $56.58B | 1.07M | 70.30 | 4.11 | |
 NXP Semiconductors N.V.NXPI | $221.75 | -0.69 | -0.31% | $55.92B | 143.31K | 18.92 | 11.72 | |
 Ametek, Inc.AME | $243.82 | 1.49 | +0.62% | $55.90B | 82.12K | 35.65 | 6.84 | |
 Garmin LtdGRMN | $289.81 | -1.44 | -0.49% | $55.89B | 38.21K | 29.88 | 9.70 | |
 Nucor CorporationNUE | $245.05 | 0.41 | +0.17% | $55.60B | 92.73K | 19.54 | 12.54 | |
 Ford Motor CompanyF | $13.87 | -0.06 | -0.41% | $55.32B | 3.15M | -7.42 | -1.87 | |
 ArcelorMittalMT | $73.13 | 0.49 | +0.68% | $55.14B | 195.77K | 30.99 | 2.36 | |
 SempraSRE | $84.25 | -0.32 | -0.38% | $55.09B | 164.00K | 24.42 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.47 | -0.32 | -0.32% | $55.04B | 158.46K | 28.71 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $82.07 | -0.74 | -0.90% | $54.75B | 385.48K | 54.35 | 1.51 | |
 Delta Air Lines, Inc.DAL | $83.10 | 0.62 | +0.75% | $54.65B | 714.09K | 13.78 | 6.03 | |
 Cardinal Health, Inc.CAH | $234.18 | 1.81 | +0.78% | $54.46B | 102.41K | 32.39 | 7.23 | |
 Ciena CorporationCIEN | $383.69 | 11.74 | +3.16% | $54.31B | 105.09K | 127.90 | 3.00 | |
 Keysight Technologies, Inc.KEYS | $315.51 | 4.85 | +1.56% | $53.73B | 119.26K | 43.34 | 7.28 | |
 Autodesk IncADSK | $252.87 | -1.55 | -0.61% | $53.39B | 112.73K | 36.86 | 6.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.46 | -0.22 | -0.36% | $52.57B | 914.25K | 11.62 | 5.29 | |
 Diageo plcDEO | $94.46 | -1.61 | -1.67% | $52.51B | 72.52K | -- | -- | |
 State Street CorporationSTT | $190.78 | -0.14 | -0.07% | $52.41B | 58.40K | 16.82 | 11.34 | |
 Edwards Lifesciences CorpEW | $90.19 | -0.31 | -0.35% | $51.98B | 102.43K | 51.83 | 1.74 | |
 Devon Energy CorporationDVN | $47.14 | -1.09 | -2.27% | $51.85B | 1.31M | 11.20 | 4.21 | |
 Franco-Nevada CorporationFNV | $268.53 | -1.60 | -0.59% | $51.79B | 78.30K | 35.10 | 7.65 | |
 Becton, Dickinson and Co.BDX | $188.31 | -2.43 | -1.27% | $51.29B | 146.46K | 56.72 | 3.32 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.58 | 0.38 | +0.23% | $51.21B | 178.86K | -- | -- | |
 Wabtec Inc.WAB | $297.32 | -0.30 | -0.10% | $50.22B | 28.36K | 39.96 | 7.44 | |
 HEICO CorporationHEI | $356.58 | 3.91 | +1.11% | $49.83B | 28.71K | 63.67 | 5.60 | |
 Astera Labs, Inc. Common StockALAB | $286.88 | 9.35 | +3.37% | $49.77B | 282.14K | 142.02 | 2.02 | |
 Fifth Third BancorpFITB | $54.83 | -0.07 | -0.13% | $49.72B | 313.29K | 18.71 | 2.93 | |
 Entergy CorporationETR | $106.52 | 0.73 | +0.69% | $49.71B | 134.56K | 27.31 | 3.90 | |
 United Microelectronic Corp.UMC | $19.81 | 0.76 | +3.97% | $49.67B | 1.88M | 18.51 | 1.07 | |
 Block, Inc.XYZ | $82.30 | 0.92 | +1.13% | $49.45B | 370.67K | 146.96 | 0.56 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.56 | 3.31 | +3.84% | $49.39B | 3.64M | -24.54 | -3.65 | |
 AutoZone, Inc.AZO | $3,023.06 | 13.62 | +0.45% | $49.35B | 9.72K | 20.78 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $558.02 | -3.11 | -0.55% | $49.29B | 13.82K | 13.46 | 41.46 | |
 Axon Enterprise, Inc. Common StockAXON | $606.35 | 8.76 | +1.47% | $49.26B | 61.98K | 251.60 | 2.41 | |
 Carrier Global CorporationCARR | $59.70 | -0.27 | -0.45% | $49.21B | 212.37K | 41.46 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $261.98 | -0.85 | -0.32% | $48.78B | 124.97K | 26.46 | 9.90 | |
 Strategy Inc Common Stock Class AMSTR | $122.28 | -0.35 | -0.29% | $48.58B | 6.63M | -1.26 | -97.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.61 | -0.51 | -0.47% | $48.41B | 85.31K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $38.17 | 0.15 | +0.40% | $48.30B | 1.38M | 35.02 | 1.09 | |
 Workday, Inc. Class A Common StockWDAY | $195.34 | -3.81 | -1.91% | $48.24B | 143.03K | 61.04 | 3.20 | |
 Xcel Energy, Inc.XEL | $77.17 | -0.16 | -0.20% | $48.20B | 233.67K | 21.14 | 3.65 | |
 Natera, Inc. Common StockNTRA | $333.08 | 5.36 | +1.64% | $48.01B | 711.62K | -244.91 | -1.36 | |
 Rockwell Automation, Inc.ROK | $431.95 | 2.26 | +0.53% | $47.97B | 40.06K | 40.48 | 10.67 | |
 Infosys Limited - ADRINFY | $11.84 | 0.02 | +0.13% | $47.93B | 879.04K | 14.61 | 0.81 | |
 Ventas, Inc.VTR | $93.12 | -0.35 | -0.37% | $47.77B | 109.69K | 172.45 | 0.54 | |
 eBay IncEBAY | $106.56 | -0.52 | -0.48% | $47.42B | 176.54K | 22.06 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.47 | -0.01 | 0.00% | $47.35B | 2.32M | -46.74 | -3.84 | |
 Vistra Corp.VST | $138.26 | 2.60 | +1.92% | $46.41B | 506.64K | 23.35 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $106.75 | -1.87 | -1.72% | $46.25B | 171.28K | 28.39 | 3.76 | |
 Humana Inc.HUM | $383.94 | -2.67 | -0.69% | $46.10B | 70.74K | 36.32 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.04 | 2.46 | +1.16% | $45.88B | 103.61K | -24.27 | -8.82 | |
 Cameco CorporationCCJ | $105.00 | 2.73 | +2.67% | $45.73B | 591.98K | 177.97 | 0.59 | |
 Ferguson Enterprises Inc.FERG | $235.02 | -1.43 | -0.61% | $45.46B | 120.90K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $62.99 | 0.25 | +0.40% | $45.40B | 66.72K | -- | -- | |
 JBS N.V.JBS | $13.80 | -0.08 | -0.56% | $45.40B | 271.15K | 13.53 | 1.02 | |
 Exelon CorporationEXC | $44.01 | -0.33 | -0.74% | $45.35B | 471.19K | 16.12 | 2.73 | |
 Paychex IncPAYX | $125.17 | -0.84 | -0.67% | $44.52B | 132.73K | 25.60 | 4.89 | |
 AMBEV S.A.ABEV | $2.88 | -0.04 | -1.20% | $44.49B | 1.61M | 14.42 | 0.20 | |
 Woodside Energy Group Limited - ADRWDS | $23.36 | -0.46 | -1.93% | $44.41B | 93.63K | -- | -- | |
 Haleon plc - ADRHLN | $10.07 | -0.09 | -0.84% | $44.31B | 873.01K | -- | -- | |
 STMicroelectronics N.V.STM | $49.58 | 0.23 | +0.46% | $44.24B | 1.03M | 97.21 | 0.51 | |
 Sun Life Financial Inc.SLF | $79.43 | 0.38 | +0.48% | $44.22B | 49.59K | 18.56 | 4.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $185.71 | 0.28 | +0.15% | $44.12B | 1.41M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $235.85 | 2.35 | +1.01% | $44.10B | 184.34K | -136.33 | -1.73 | |
 Keurig Dr Pepper Inc.KDP | $32.20 | -0.31 | -0.94% | $43.82B | 464.68K | 32.53 | 0.99 | |
 CBRE GROUP, INC.CBRE | $150.90 | -1.03 | -0.68% | $43.70B | 50.56K | 34.61 | 4.36 | |
 Idexx Laboratories IncIDXX | $553.96 | -5.55 | -0.99% | $43.64B | 26.42K | 38.96 | 14.22 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.39 | 0.46 | +1.24% | $43.57B | 423.92K | 62.31 | 0.60 | |
 Agilent Technologies Inc.A | $153.81 | 0.38 | +0.25% | $43.44B | 209.71K | 30.89 | 4.98 | |
 Rocket Lab Corporation Common StockRKLB | $67.50 | -0.78 | -1.14% | $43.16B | 3.38M | -250.00 | -0.27 | |
 Live Nation Entertainment Inc.LYV | $185.08 | 0.49 | +0.27% | $43.12B | 67.31K | -163.79 | -1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.03 | -0.43% | $43.09B | 800.63K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.52 | 1.47 | +1.58% | $42.83B | 228.41K | 37.81 | 2.50 | |
 ORIX Corporation - ADRIX | $39.42 | 0.31 | +0.80% | $42.82B | 8.86K | 10.89 | 3.62 | |
 Yum! Brands, Inc.YUM | $156.65 | -0.70 | -0.44% | $42.75B | 95.88K | 19.70 | 7.95 | |
 Atlassian Corporation Class A Common StockTEAM | $168.88 | -2.45 | -1.43% | $42.75B | 352.82K | -888.83 | -0.19 | |
 IQVIA Holdings Inc.IQV | $259.44 | -0.80 | -0.31% | $42.70B | 111.94K | 32.19 | 8.06 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $228.14 | 5.53 | +2.49% | $42.54B | 445.35K | 91.99 | 2.48 | |
 Gold Fields Ltd ADRGFI | $47.41 | 0.08 | +0.17% | $42.40B | 832.73K | -- | -- | |
 Waste Connections, Inc.WCN | $168.22 | -0.75 | -0.45% | $42.32B | 44.81K | 40.53 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $373.23 | 1.25 | +0.34% | $42.22B | 21.56K | 65.71 | 5.68 | |
 KB Financial Group IncKB | $119.95 | 1.23 | +1.04% | $42.11B | 7.88K | 10.30 | 11.65 | |
 Old Dominion Freight LineODFL | $201.19 | -0.29 | -0.14% | $41.72B | 48.80K | 38.76 | 5.19 | |
 D.R. Horton Inc.DHI | $148.54 | -0.43 | -0.29% | $41.55B | 98.42K | 14.13 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.17 | -0.82 | -0.67% | $41.28B | 45.91K | 24.23 | 5.00 | |
 Viking Holdings LtdVIK | $92.49 | 1.02 | +1.12% | $41.27B | 361.38K | 30.73 | 3.01 | |
 MSCI, Inc.MSCI | $567.53 | -3.83 | -0.67% | $41.26B | 24.61K | 31.05 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.66 | -0.93 | -2.86% | $41.08B | 108.69K | -45.23 | -0.70 | |
 Prudential Financial, Inc.PRU | $118.44 | -4.23 | -3.44% | $40.86B | 162.58K | 10.73 | 11.04 | |
 Roper Technologies, Inc. Common StockROP | $412.27 | -3.24 | -0.78% | $40.77B | 34.54K | 17.08 | 24.14 | |
 Expedia Group, Inc. Common StockEXPE | $338.71 | -0.42 | -0.12% | $40.65B | 80.12K | 21.12 | 16.04 | |
 Waters CorpWAT | $413.28 | 2.53 | +0.62% | $40.60B | 68.07K | 103.06 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $109.45 | 2.80 | +2.63% | $40.43B | 108.64K | 42.26 | 2.59 | |
 American International Group, Inc.AIG | $76.86 | -0.52 | -0.68% | $40.19B | 96.40K | 14.05 | 5.47 | |
 Microchip Technology IncMCHP | $73.87 | -0.34 | -0.46% | $40.11B | 555.58K | 110.26 | 0.67 | |
 PG&E CorporationPCG | $18.09 | -0.02 | -0.08% | $39.85B | 949.23K | 13.11 | 1.38 | |
 Sysco CorporationSYY | $83.22 | -0.64 | -0.77% | $39.82B | 101.26K | 22.74 | 3.66 | |
 Veeva Systems Inc.VEEV | $244.48 | -3.98 | -1.60% | $39.71B | 122.37K | 43.58 | 5.61 | |
 Consolidated Edison, Inc.ED | $107.24 | -0.47 | -0.44% | $39.66B | 242.40K | 17.61 | 6.09 |
Advertisement