Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $296.23 | 1.23 | +0.42% | $52.12B | 1.12M | 32.92 | 9.02 | |
 Ferguson Enterprises Inc.FERG | $258.45 | 1.84 | +0.72% | $51.87B | 1.14M | 26.11 | 9.90 | |
 Targa Resources Corp.TRGP | $240.51 | -2.58 | -1.06% | $51.66B | 1.18M | 28.00 | 8.59 | |
 NXP Semiconductors N.V.NXPI | $208.00 | 3.63 | +1.78% | $51.61B | 2.37M | 25.72 | 7.94 | |
 Carvana Co.CVNA | $359.27 | 22.96 | +6.83% | $51.53B | 2.43M | 44.82 | 8.04 | |
 Sea Limited - ADRSE | $86.41 | 0.49 | +0.57% | $51.38B | 3.16M | 34.44 | 2.52 | |
 Ferrovial SE Ordinary SharesFER | $71.41 | 0.02 | +0.03% | $51.26B | 920.06K | -- | -- | |
 Cameco CorporationCCJ | $116.70 | 0.66 | +0.57% | $51.08B | 2.66M | 120.91 | 0.97 | |
 Electronic Arts IncEA | $202.56 | -0.18 | -0.09% | $50.72B | 1.37M | 76.19 | 2.66 | |
 Cardinal Health, Inc.CAH | $214.18 | -1.34 | -0.62% | $50.62B | 1.39M | 30.95 | 6.95 | |
 Garmin LtdGRMN | $261.57 | 4.68 | +1.82% | $50.38B | 629.41K | 30.44 | 8.60 | |
 argenx SE - ADRARGX | $809.27 | 9.62 | +1.20% | $50.35B | 337.02K | 41.48 | 19.52 | |
 Xcel Energy, Inc.XEL | $80.45 | -1.93 | -2.34% | $50.21B | 4.32M | 23.52 | 3.42 | |
 ZOETIS INC.ZTS | $120.08 | 2.22 | +1.88% | $50.18B | 3.54M | 19.82 | 6.02 | |
 Franco-Nevada CorporationFNV | $260.03 | -1.52 | -0.58% | $50.13B | 388.53K | 45.14 | 5.76 | |
 Cenovus Energy Inc.CVE | $26.31 | 0.44 | +1.70% | $49.57B | 6.72M | 17.24 | 1.53 | |
 AMBEV S.A.ABEV | $3.16 | -0.03 | -0.94% | $49.36B | 23.35M | 17.56 | 0.18 | |
 Exelon CorporationEXC | $48.15 | -0.42 | -0.86% | $49.33B | 5.72M | 17.66 | 2.73 | |
 MetLife, Inc.MET | $75.36 | 1.48 | +2.00% | $49.22B | 3.91M | 16.06 | 4.70 | |
 United Rentals, Inc.URI | $779.53 | 7.60 | +0.98% | $49.06B | 423.44K | 20.17 | 38.68 | |
 Nasdaq, Inc. Common StockNDAQ | $86.15 | 2.99 | +3.60% | $48.93B | 3.34M | 27.86 | 3.09 | |
 Ford Motor CompanyF | $12.16 | 0.03 | +0.25% | $48.79B | 32.69M | -5.91 | -2.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.45 | 0.04 | +0.62% | $48.31B | 878.87K | -- | -- | |
 Autodesk IncADSK | $227.14 | 8.69 | +3.98% | $47.97B | 2.84M | 43.39 | 5.24 | |
 Strategy Inc Common Stock Class AMSTR | $132.36 | 3.72 | +2.89% | $46.81B | 12.80M | -7.34 | -18.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.53 | 6.68 | +3.98% | $46.70B | 7.48M | 40.28 | 4.39 | |
 ArcelorMittalMT | $61.24 | 0.60 | +0.99% | $46.61B | 1.16M | 14.94 | 4.10 | |
 Snowflake Inc.SNOW | $134.24 | 13.13 | +10.84% | $46.47B | 15.57M | -34.03 | -3.95 | |
 Woodside Energy Group Limited - ADRWDS | $23.94 | 0.26 | +1.10% | $45.92B | 1.35M | -- | -- | |
 Wabtec Inc.WAB | $269.04 | 1.76 | +0.66% | $45.77B | 971.88K | 39.38 | 6.83 | |
 Idexx Laboratories IncIDXX | $574.00 | 11.00 | +1.95% | $45.64B | 458.97K | 43.97 | 13.07 | |
 Rockwell Automation, Inc.ROK | $407.78 | 11.78 | +2.97% | $45.42B | 779.99K | 46.25 | 8.74 | |
 Fifth Third BancorpFITB | $49.84 | 0.53 | +1.07% | $45.11B | 5.15M | 14.07 | 3.54 | |
 Chipotle Mexican Grill, Inc.CMG | $34.59 | 0.50 | +1.47% | $45.05B | 12.71M | 30.34 | 1.14 | |
 Edwards Lifesciences CorpEW | $78.12 | 0.25 | +0.32% | $45.03B | 6.30M | 42.68 | 1.83 | |
 Yum! Brands, Inc.YUM | $161.43 | -0.33 | -0.20% | $44.67B | 1.00M | 29.14 | 5.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $333.00 | 10.89 | +3.38% | $44.22B | 967.69K | 193.80 | 1.71 | |
 Becton, Dickinson and Co.BDX | $155.43 | 1.21 | +0.78% | $44.21B | 3.06M | 25.35 | 6.13 | |
 Delta Air Lines, Inc.DAL | $67.05 | -0.77 | -1.14% | $44.16B | 8.59M | 9.80 | 6.86 | |
 eBay IncEBAY | $98.15 | 2.75 | +2.88% | $44.05B | 4.33M | 22.60 | 4.35 | |
 Gold Fields Ltd ADRGFI | $48.96 | -0.38 | -0.77% | $43.64B | 1.78M | -- | -- | |
 Haleon plc - ADRHLN | $9.83 | -0.01 | -0.10% | $43.57B | 6.06M | -- | -- | |
 Diageo plcDEO | $79.25 | 1.80 | +2.32% | $43.51B | 1.95M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | 0.06 | +1.49% | $43.50B | 32.27M | 10.55 | 0.39 | |
 Elbit Systems LtdESLT | $935.05 | 9.81 | +1.06% | $43.48B | 101.27K | 82.23 | 11.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.20 | -0.23 | -0.24% | $43.31B | 1.57M | -- | -- | |
 Old Dominion Freight LineODFL | $207.63 | -0.72 | -0.35% | $43.29B | 1.35M | 43.00 | 4.83 | |
 Rocket Companies, Inc.RKT | $15.32 | 0.47 | +3.16% | $43.27B | 23.18M | -118.05 | -0.13 | |
 Nucor CorporationNUE | $189.67 | 3.55 | +1.91% | $42.76B | 1.14M | 24.90 | 7.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.51 | 2.27 | +5.02% | $42.72B | 15.18M | 8.78 | 5.41 | |
 CBRE GROUP, INC.CBRE | $145.94 | 4.72 | +3.34% | $42.72B | 1.80M | 37.75 | 3.86 | |
 Celestica, Inc.CLS | $365.46 | 14.15 | +4.03% | $42.37B | 2.76M | 51.32 | 7.18 | |
 D.R. Horton Inc.DHI | $144.33 | 1.69 | +1.18% | $41.80B | 1.72M | 13.11 | 11.01 | |
 The Kroger Co.KR | $68.03 | 0.04 | +0.06% | $41.66B | 3.69M | 44.44 | 1.53 | |
 American International Group, Inc.AIG | $77.83 | 0.96 | +1.25% | $41.61B | 1.96M | 14.35 | 5.42 | |
 Consolidated Edison, Inc.ED | $111.89 | -1.67 | -1.47% | $41.49B | 1.49M | 19.93 | 5.65 | |
 Ameriprise Financial, Inc.AMP | $455.06 | 8.72 | +1.95% | $41.30B | 655.21K | 12.53 | 36.36 | |
 Waste Connections, Inc.WCN | $161.71 | 0.12 | +0.07% | $41.24B | 1.32M | 38.80 | 4.17 | |
 Roblox CorporationRBLX | $57.66 | 2.07 | +3.72% | $41.19B | 10.98M | -37.49 | -1.55 | |
 HEICO CorporationHEI | $293.79 | 4.62 | +1.60% | $40.99B | 543.70K | 58.06 | 5.06 | |
 Rocket Lab Corporation Common StockRKLB | $70.62 | 2.57 | +3.78% | $40.94B | 17.99M | -192.18 | -0.37 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.28 | 0.67 | +0.57% | $40.54B | 300.22K | 41.17 | 2.85 | |
 The Hershey CompanyHSY | $197.61 | -4.70 | -2.32% | $40.49B | 2.36M | 46.02 | 4.34 | |
 MSCI, Inc.MSCI | $552.75 | 16.27 | +3.03% | $40.45B | 414.71K | 35.26 | 15.69 | |
 Public Service Enterprise Group IncorporatedPEG | $81.26 | -1.87 | -2.25% | $40.34B | 2.00M | 19.16 | 4.22 | |
 Kinross Gold CorporationKGC | $33.58 | -0.19 | -0.56% | $40.25B | 6.92M | 17.15 | 1.96 | |
 Ventas, Inc.VTR | $84.41 | -0.55 | -0.65% | $40.02B | 3.99M | 155.89 | 0.54 | |
 Ericsson - ADRERIC | $12.03 | 0.15 | +1.26% | $40.00B | 13.62M | 13.64 | 0.88 | |
 Microchip Technology IncMCHP | $73.55 | 1.99 | +2.78% | $39.92B | 6.50M | -254.40 | -0.29 | |
 JD.com, Inc.JD | $28.94 | 0.01 | +0.03% | $39.70B | 7.83M | 16.45 | 1.76 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.56 | 9.59 | +6.62% | $39.65B | 23.45M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $87.43 | 4.16 | +5.00% | $39.06B | 1.89M | 26.43 | 3.33 | |
 PG&E CorporationPCG | $17.74 | -0.80 | -4.31% | $39.06B | 36.56M | 15.03 | 1.18 | |
 Datadog, Inc. Class A Common StockDDOG | $110.08 | 4.71 | +4.47% | $39.00B | 4.50M | 355.57 | 0.31 | |
 Live Nation Entertainment Inc.LYV | $165.72 | 5.13 | +3.19% | $38.93B | 2.49M | -690.92 | -0.24 | |
 Alcon Inc. Ordinary SharesALC | $79.74 | 1.73 | +2.22% | $38.84B | 1.19M | 40.44 | 1.97 | |
 State Street CorporationSTT | $141.62 | 2.20 | +1.58% | $38.75B | 2.52M | 14.87 | 9.41 | |
 Vulcan Materials Company(Holding Company)VMC | $297.15 | 1.67 | +0.57% | $38.73B | 724.41K | 36.56 | 8.12 | |
 KB Financial Group IncKB | $109.20 | -0.05 | -0.05% | $38.70B | 248.12K | 10.23 | 10.67 | |
 Block, Inc.XYZ | $64.22 | 2.02 | +3.25% | $38.56B | 5.21M | 30.65 | 2.10 | |
 Carnival PLCCUK | $27.68 | -0.22 | -0.79% | $38.45B | 2.36M | 12.33 | 2.25 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.64 | 0.34 | +1.12% | $38.44B | 1.46M | -- | -- | |
 Carnival CorporationCCL | $27.75 | -0.23 | -0.82% | $38.43B | 20.06M | 12.33 | 2.25 | |
 Martin Marietta MaterialsMLM | $635.29 | 3.76 | +0.60% | $38.30B | 345.96K | 33.77 | 18.80 | |
 The Hartford Insurance Group, Inc.HIG | $139.07 | 1.84 | +1.34% | $38.25B | 1.16M | 10.43 | 13.34 | |
M Medline Inc. Class A common stockMDLN | $47.22 | 1.62 | +3.55% | $38.23B | 5.73M | -- | -- | |
 Baidu, Inc.BIDU | $112.01 | 3.60 | +3.32% | $38.22B | 2.06M | 70.65 | 1.59 | |
 Crown Castle Inc.CCI | $87.08 | 0.79 | +0.92% | $37.96B | 2.34M | 86.14 | 1.01 | |
 WEC Energy Group, Inc.WEC | $116.32 | -1.22 | -1.04% | $37.88B | 1.90M | 24.08 | 4.83 | |
 Banco Bradesco S.A. - ADRBBDO | $3.68 | 0.07 | +1.94% | $37.84B | 134.54K | 9.18 | 0.39 | |
 Take-Two Interactive Software IncTTWO | $201.36 | 4.29 | +2.18% | $37.43B | 2.08M | -9.03 | -22.38 | |
 Coupang, Inc.CPNG | $20.15 | 0.39 | +1.97% | $36.90B | 13.39M | 168.21 | 0.12 | |
 Sun Life Financial Inc.SLF | $66.28 | 1.01 | +1.55% | $36.71B | 374.93K | 15.06 | 4.40 | |
 Roper Technologies, Inc. Common StockROP | $356.35 | 13.20 | +3.85% | $36.64B | 1.53M | 25.21 | 14.20 | |
 EchoStar CorporationSATS | $125.55 | -3.04 | -2.36% | $36.46B | 2.87M | -2.51 | -50.30 | |
 Las Vegas Sands Corp.LVS | $54.84 | 1.39 | +2.60% | $36.37B | 2.78M | 23.42 | 2.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.15 | 0.33 | +1.07% | $36.25B | 3.06M | 25.94 | 1.20 | |
 EMCOR Group, Inc.EME | $812.21 | 9.78 | +1.22% | $36.13B | 270.98K | 28.74 | 28.23 | |
 Vodafone Group PLCVOD | $15.65 | -0.04 | -0.25% | $36.10B | 5.92M | -- | -- | |
 EQT CORPEQT | $57.70 | -0.98 | -1.67% | $36.01B | 5.65M | 17.43 | 3.31 |
Advertisement