Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Target CorporationTGT | $111.31 | 1.78 | +1.62% | $50.39B | 8.37M | 13.50 | 8.24 | |
 Nasdaq, Inc. Common StockNDAQ | $87.73 | -9.08 | -9.38% | $50.04B | 14.43M | 28.36 | 3.09 | |
 United Rentals, Inc.URI | $792.83 | 13.85 | +1.78% | $49.93B | 954.12K | 20.49 | 38.68 | |
 Baidu, Inc.BIDU | $144.86 | -3.71 | -2.50% | $49.78B | 2.40M | 48.11 | 3.01 | |
 Oneok, Inc.OKE | $78.28 | 2.96 | +3.93% | $49.20B | 5.65M | 14.37 | 5.44 | |
 Public StoragePSA | $279.54 | 7.73 | +2.84% | $49.19B | 1.30M | 29.11 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $68.23 | -0.05 | -0.07% | $48.83B | 1.21M | -- | -- | |
 Rockwell Automation, Inc.ROK | $430.36 | 1.21 | +0.28% | $48.48B | 916.03K | 56.29 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $529.89 | -2.29 | -0.43% | $48.39B | 707.58K | 14.58 | 36.36 | |
 Corteva, Inc. Common StockCTVA | $75.00 | 1.80 | +2.46% | $48.37B | 5.63M | 30.59 | 2.34 | |
 Chipotle Mexican Grill, Inc.CMG | $39.14 | 0.63 | +1.64% | $48.31B | 40.65M | 32.33 | 1.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.72 | -8.14 | -4.33% | $48.30B | 12.56M | 15.50 | 11.56 | |
 CBRE GROUP, INC.CBRE | $163.31 | -6.05 | -3.57% | $47.99B | 1.68M | 39.81 | 4.05 | |
 Edwards Lifesciences CorpEW | $82.08 | -0.58 | -0.70% | $47.64B | 3.39M | 35.39 | 2.32 | |
 Gold Fields Ltd ADRGFI | $52.52 | 2.57 | +5.15% | $47.04B | 4.81M | -- | -- | |
 Haleon plc - ADRHLN | $10.49 | -0.07 | -0.62% | $46.73B | 7.82M | 26.91 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.08 | 1.14 | +1.28% | $46.70B | 24.98M | -- | -- | |
 HEICO CorporationHEI | $334.01 | 1.75 | +0.53% | $46.59B | 489.46K | 68.09 | 4.91 | |
 Diamondback Energy, Inc.FANG | $162.86 | 4.22 | +2.66% | $46.58B | 1.88M | 11.30 | 14.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $351.56 | 12.45 | +3.67% | $46.48B | 2.15M | 1465.77 | 0.24 | |
 Franco-Nevada CorporationFNV | $238.80 | 5.81 | +2.49% | $46.11B | 1.29M | 50.14 | 4.77 | |
 Delta Air Lines, Inc.DAL | $70.43 | 1.35 | +1.96% | $45.97B | 9.83M | 9.18 | 7.67 | |
 Roblox CorporationRBLX | $65.35 | -2.13 | -3.16% | $45.77B | 16.41M | -45.60 | -1.43 | |
 AMBEV S.A.ABEV | $2.90 | 0.07 | +2.65% | $45.21B | 27.66M | 16.08 | 0.18 | |
 Xcel Energy, Inc.XEL | $75.96 | 1.46 | +1.95% | $45.04B | 4.45M | 23.21 | 3.28 | |
 Cheniere Energy IncLNG | $210.75 | 2.99 | +1.44% | $45.04B | 1.72M | 11.66 | 17.95 | |
 D.R. Horton Inc.DHI | $153.80 | 4.03 | +2.69% | $44.76B | 3.70M | 14.03 | 11.01 | |
 Occidental Petroleum CorporationOXY | $45.24 | 1.44 | +3.30% | $44.50B | 11.34M | 33.21 | 1.36 | |
 Exelon CorporationEXC | $43.98 | 0.07 | +0.17% | $44.47B | 9.98M | 15.81 | 2.79 | |
 Teradyne, Inc. Common StockTER | $283.22 | 33.69 | +13.50% | $44.25B | 11.79M | 102.75 | 2.75 | |
 Carnival CorporationCCL | $31.95 | -0.50 | -1.55% | $44.12B | 29.01M | 15.96 | 2.00 | |
 Yum! Brands, Inc.YUM | $158.87 | 2.70 | +1.73% | $44.01B | 3.61M | 30.90 | 5.13 | |
 Targa Resources Corp.TRGP | $203.63 | 4.96 | +2.50% | $43.71B | 1.40M | 27.08 | 7.52 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | 0.04 | +0.86% | $43.63B | 38.84M | 11.79 | 0.35 | |
 Entergy CorporationETR | $97.34 | 1.85 | +1.94% | $43.49B | 2.64M | 24.04 | 4.05 | |
 Rocket Lab Corporation Common StockRKLB | $81.30 | 7.15 | +9.65% | $42.90B | 18.93M | -211.33 | -0.38 | |
 MSCI, Inc.MSCI | $580.76 | -43.99 | -7.04% | $42.66B | 1.11M | 36.94 | 15.69 | |
 Waste Connections, Inc.WCN | $166.23 | -1.87 | -1.11% | $42.58B | 1.12M | 69.30 | 2.40 | |
 ASE Technology Holding Co., Ltd.ASX | $19.39 | -0.02 | -0.13% | $42.56B | 9.45M | 39.02 | 0.50 | |
 Workday, Inc. Class A Common StockWDAY | $161.17 | -12.21 | -7.04% | $42.42B | 5.50M | 67.78 | 2.38 | |
 Comfort Systems USA, Inc.FIX | $1207.62 | 31.36 | +2.67% | $42.35B | 357.25K | 50.84 | 23.62 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.52 | 0.22 | +0.65% | $42.30B | 775.08K | -- | -- | |
 ArcelorMittalMT | $56.61 | 0.10 | +0.18% | $42.23B | 2.48M | 16.53 | 3.36 | |
 Datadog, Inc. Class A Common StockDDOG | $119.61 | -9.44 | -7.31% | $42.01B | 7.73M | 386.45 | 0.31 | |
 Nucor CorporationNUE | $186.54 | 5.58 | +3.08% | $41.89B | 2.36M | 24.27 | 7.54 | |
 The Estee Lauder Companies Inc. Class AEL | $116.23 | -2.53 | -2.13% | $41.82B | 3.54M | -44.98 | -2.58 | |
 eBay IncEBAY | $92.40 | -1.38 | -1.47% | $41.72B | 4.27M | 20.06 | 4.60 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.25 | 0.73 | +2.06% | $41.70B | 22.30M | 30.29 | 1.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.43 | 0.23 | +0.25% | $41.51B | 2.23M | -- | -- | |
 Microchip Technology IncMCHP | $76.62 | -1.46 | -1.87% | $41.50B | 8.54M | -170.64 | -0.45 | |
 Take-Two Interactive Software IncTTWO | $212.13 | -9.68 | -4.36% | $41.39B | 5.26M | -9.92 | -22.59 | |
 Carnival PLCCUK | $31.74 | -0.41 | -1.28% | $41.38B | 4.32M | 15.76 | 2.00 | |
 Thomson Reuters Corporation Common SharesTRI | $92.00 | -17.03 | -15.62% | $41.24B | 8.21M | 23.83 | 3.89 | |
 Vulcan Materials Company(Holding Company)VMC | $310.93 | 5.00 | +1.64% | $41.05B | 1.41M | 36.90 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $81.51 | 1.20 | +1.49% | $40.71B | 2.43M | 19.60 | 4.16 | |
 The Kroger Co.KR | $64.24 | 1.18 | +1.87% | $40.67B | 6.05M | 59.51 | 1.08 | |
 Sysco CorporationSYY | $84.65 | 1.79 | +2.16% | $40.53B | 4.44M | 22.75 | 3.72 | |
 The Hershey CompanyHSY | $201.32 | 3.31 | +1.67% | $40.52B | 2.03M | 29.87 | 6.69 | |
 Wabtec Inc.WAB | $236.20 | 2.51 | +1.07% | $40.35B | 711.67K | 34.30 | 6.88 | |
 Kinross Gold CorporationKGC | $33.28 | 1.70 | +5.40% | $40.32B | 17.82M | 23.36 | 1.43 | |
 Ciena CorporationCIEN | $276.52 | 8.03 | +2.99% | $40.32B | 3.18M | 336.76 | 0.85 | |
 Martin Marietta MaterialsMLM | $663.21 | 8.88 | +1.36% | $39.95B | 436.36K | 34.92 | 18.97 | |
 American International Group, Inc.AIG | $74.10 | 0.18 | +0.24% | $39.90B | 4.32M | 13.45 | 5.50 | |
 JD.com, Inc.JD | $28.03 | -0.50 | -1.74% | $39.82B | 11.45M | 9.54 | 2.94 | |
 Old Dominion Freight LineODFL | $189.71 | 3.58 | +1.92% | $39.78B | 3.14M | 38.28 | 4.97 | |
 Bloom Energy CorporationBE | $168.88 | 12.75 | +8.16% | $39.64B | 13.72M | 840.94 | 0.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.56 | -0.17 | -0.54% | $39.60B | 1.50M | 9.97 | 3.06 | |
 Trip.com Group Limited - ADRTCOM | $60.50 | -1.51 | -2.44% | $39.54B | 3.69M | 9.68 | 6.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.84 | -10.49 | -20.04% | $39.32B | 141.28M | 8.42 | 4.99 | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | 0.02 | +0.41% | $38.82B | 188.82K | 10.49 | 0.35 | |
 Garmin LtdGRMN | $201.07 | -5.85 | -2.83% | $38.70B | 1.46M | 24.78 | 8.12 | |
 Consolidated Edison, Inc.ED | $107.44 | 2.02 | +1.92% | $38.70B | 1.99M | 18.74 | 5.72 | |
 Strategy Inc Common Stock Class AMSTR | $133.31 | -6.32 | -4.53% | $38.48B | 26.02M | 6.18 | 21.50 | |
 Las Vegas Sands Corp.LVS | $56.86 | 1.22 | +2.19% | $38.37B | 7.19M | 24.25 | 2.34 | |
 The Hartford Insurance Group, Inc.HIG | $138.38 | 1.21 | +0.89% | $38.34B | 1.97M | 10.38 | 13.34 | |
 BeOne Medicines Ltd. - ADRONC | $346.34 | 1.34 | +0.39% | $38.31B | 255.07K | 678.84 | 0.51 | |
 Coherent Corp.COHR | $229.47 | 7.03 | +3.16% | $38.26B | 6.34M | 352.83 | 0.69 | |
 Keurig Dr Pepper Inc.KDP | $27.97 | 0.50 | +1.82% | $38.00B | 9.02M | 24.11 | 1.16 | |
 Alcon Inc. Ordinary SharesALC | $77.29 | -2.09 | -2.63% | $37.97B | 2.23M | 36.81 | 2.10 | |
 Keysight Technologies, Inc.KEYS | $227.13 | 3.88 | +1.74% | $37.97B | 1.31M | 45.27 | 4.89 | |
 Cenovus Energy Inc.CVE | $19.96 | 0.50 | +2.60% | $37.94B | 13.97M | 16.48 | 1.22 | |
 Prudential Financial, Inc.PRU | $106.98 | -4.73 | -4.24% | $37.91B | 4.69M | 14.88 | 7.28 | |
 Copart IncCPRT | $38.95 | -0.73 | -1.85% | $37.76B | 9.83M | 23.78 | 1.64 | |
 Agilent Technologies Inc.A | $132.09 | -3.30 | -2.44% | $37.60B | 2.46M | 29.02 | 4.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.21 | 3.18 | +3.03% | $37.44B | 912.01K | 43.70 | 2.48 | |
 Nokia CorporationNOK | $6.70 | 0.04 | +0.56% | $37.32B | 34.30M | 51.43 | 0.13 | |
M Medline Inc. Class A common stockMDLN | $44.74 | -0.28 | -0.61% | $37.23B | 2.55M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $348.75 | -23.86 | -6.40% | $37.17B | 3.12M | 24.56 | 14.20 | |
 Ryanair Holdings plc - ADRRYAAY | $70.78 | -1.29 | -1.79% | $37.13B | 1.26M | 14.22 | 4.98 | |
 Ericsson - ADRERIC | $11.11 | 0.17 | +1.51% | $37.05B | 8.41M | 12.63 | 0.88 | |
 Ingersoll Rand Inc. Common StockIR | $93.81 | 4.87 | +5.47% | $36.89B | 6.45M | 69.16 | 1.35 | |
 Crown Castle Inc.CCI | $84.43 | -0.53 | -0.63% | $36.84B | 3.50M | -7.96 | -10.63 | |
 WEC Energy Group, Inc.WEC | $112.30 | 2.46 | +2.24% | $36.74B | 2.57M | 21.35 | 5.29 | |
 ResMed Inc.RMD | $251.42 | -3.32 | -1.30% | $36.62B | 1.29M | 24.86 | 10.11 | |
 Ventas, Inc.VTR | $77.71 | 0.30 | +0.38% | $36.49B | 2.17M | 149.40 | 0.52 | |
 State Street CorporationSTT | $130.08 | -2.50 | -1.89% | $36.31B | 2.15M | 13.83 | 9.41 | |
 Cognizant Technology SolutionsCTSH | $74.52 | -8.39 | -10.11% | $36.02B | 11.45M | 17.32 | 4.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.77 | -1.34 | -1.67% | $35.89B | 4.57M | 16.28 | 4.84 | |
 HEICO CORP CL AHEI.A | $257.02 | -0.01 | 0.00% | $35.84B | 214.03K | 52.37 | 4.91 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.82 | 3.47 | +3.23% | $35.80B | 8.50M | 10.82 | 10.22 |
Advertisement