Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $197.27 | 2.16 | +1.11% | $55.24B | 1.27M | 38.45 | 5.13 | |
 Nokia CorporationNOK | $9.84 | -0.06 | -0.66% | $55.06B | 47.62M | 70.25 | 0.14 | |
 Cardinal Health, Inc.CAH | $237.60 | -0.48 | -0.20% | $55.02B | 502.08K | 32.86 | 7.23 | |
 Dominion Energy, Inc Common StockD | $62.24 | -0.21 | -0.34% | $54.74B | 1.03M | 21.69 | 2.87 | |
 Devon Energy CorporationDVN | $49.61 | 0.65 | +1.34% | $54.58B | 2.67M | 11.78 | 4.21 | |
 Public StoragePSA | $288.71 | -0.17 | -0.06% | $53.95B | 239.88K | 27.55 | 10.48 | |
 Vistra Corp.VST | $160.61 | 2.48 | +1.57% | $53.91B | 2.22M | 27.13 | 5.92 | |
 SempraSRE | $81.94 | 0.06 | +0.08% | $53.58B | 575.04K | 23.75 | 3.45 | |
 Atlassian Corporation Class A Common StockTEAM | $211.42 | 3.67 | +1.77% | $53.52B | 1.06M | -1,112.73 | -0.19 | |
 CRH Public Limited CompanyCRH | $80.44 | -0.61 | -0.75% | $53.52B | 1.27M | 14.19 | 5.67 | |
 Garmin LtdGRMN | $273.54 | 6.78 | +2.54% | $52.75B | 170.32K | 28.20 | 9.70 | |
 Nasdaq, Inc. Common StockNDAQ | $94.13 | -0.16 | -0.17% | $52.62B | 490.51K | 27.44 | 3.43 | |
 Nike, Inc.NKE | $35.37 | 0.02 | +0.07% | $52.54B | 14.81M | 17.01 | 2.08 | |
 Delta Air Lines, Inc.DAL | $79.07 | -1.04 | -1.30% | $52.00B | 2.37M | 15.78 | 5.01 | |
 Everpure, Inc.P | $155.52 | 0.21 | +0.13% | $51.82B | 1.50M | 213.04 | 0.73 | |
 Realty Income CorporationO | $54.56 | -0.14 | -0.25% | $51.63B | 2.66M | 39.83 | 1.37 | |
 eBay IncEBAY | $115.88 | 1.23 | +1.07% | $51.57B | 1.04M | 23.99 | 4.83 | |
 Humana Inc.HUM | $427.87 | -5.63 | -1.30% | $51.38B | 1.10M | 40.48 | 10.57 | |
 Becton, Dickinson and Co.BDX | $187.24 | -1.65 | -0.87% | $51.00B | 333.82K | 56.40 | 3.32 | |
 argenx SE - ADRARGX | $802.74 | -9.56 | -1.18% | $50.48B | 135.47K | 30.83 | 26.04 | |
 Diageo plcDEO | $90.44 | 1.71 | +1.93% | $50.30B | 1.19M | -- | -- | |
V Vylor Inc.VYLR | $75.02 | -0.88 | -1.15% | $50.06B | 1.60M | -- | -- | |
 Entergy CorporationETR | $104.35 | 0.36 | +0.35% | $49.86B | 584.90K | 26.76 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.74 | -0.53 | -0.34% | $49.68B | 470.38K | -- | -- | |
 Veeva Systems Inc.VEEV | $306.10 | 10.25 | +3.46% | $49.56B | 1.01M | 50.35 | 6.08 | |
 AMBEV S.A.ABEV | $3.21 | -0.02 | -0.77% | $49.41B | 15.61M | 16.02 | 0.20 | |
 Edwards Lifesciences CorpEW | $85.63 | -0.76 | -0.88% | $49.36B | 882.13K | 49.21 | 1.74 | |
 Agilent Technologies Inc.A | $171.71 | 0.38 | +0.22% | $48.41B | 459.60K | 33.80 | 5.08 | |
 Autodesk IncADSK | $231.44 | -2.10 | -0.90% | $48.37B | 410.87K | 29.94 | 7.73 | |
 Ford Motor CompanyF | $12.13 | 0.13 | +1.04% | $48.35B | 15.33M | -6.48 | -1.87 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.16 | 1.77 | +0.98% | $48.06B | 2.39M | -47.44 | -3.84 | |
 Wabtec Inc.WAB | $284.37 | -1.40 | -0.49% | $48.03B | 258.34K | 38.22 | 7.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.11 | 0.06 | +0.11% | $48.00B | 2.38M | 10.61 | 5.29 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.05 | -0.12 | -0.29% | $47.88B | 2.33M | 68.42 | 0.60 | |
 ArcelorMittalMT | $63.34 | 0.39 | +0.62% | $47.66B | 314.43K | 26.84 | 2.36 | |
 Rockwell Automation, Inc.ROK | $429.06 | -4.91 | -1.13% | $47.65B | 187.31K | 40.21 | 10.67 | |
 State Street CorporationSTT | $172.65 | -2.28 | -1.30% | $47.43B | 654.31K | 15.23 | 11.34 | |
 Vivmark ResidentialVMRK | $60.98 | -0.27 | -0.45% | $47.18B | 810.19K | 26.51 | 2.30 | |
 Franco-Nevada CorporationFNV | $243.44 | -2.31 | -0.94% | $46.95B | 148.03K | 31.82 | 7.65 | |
 AutoZone, Inc.AZO | $2,898.96 | 0.11 | 0.00% | $46.88B | 35.01K | 18.97 | 152.79 | |
 Infosys Limited - ADRINFY | $11.50 | 0.67 | +6.21% | $46.59B | 14.57M | 14.20 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.73 | 0.66 | +0.62% | $46.49B | 244.05K | -- | -- | |
 NetApp, IncNTAP | $236.53 | -2.65 | -1.11% | $46.46B | 833.88K | 33.36 | 7.09 | |
 Xcel Energy, Inc.XEL | $74.24 | 0.07 | +0.10% | $46.37B | 747.92K | 20.34 | 3.65 | |
 AngloGold Ashanti plcAU | $91.46 | -1.98 | -2.12% | $46.26B | 1.05M | 12.26 | 7.46 | |
 Block, Inc.XYZ | $76.39 | -0.43 | -0.56% | $45.89B | 1.38M | 136.41 | 0.56 | |
S Skydance CorporationSKYD | $9.04 | -0.13 | -1.36% | $45.56B | 8.01M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $104.79 | 0.54 | +0.52% | $45.40B | 260.25K | 27.87 | 3.76 | |
 Fifth Third BancorpFITB | $50.03 | -0.79 | -1.56% | $45.37B | 1.67M | 17.07 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $187.66 | -0.59 | -0.31% | $45.23B | 922.05K | 38.06 | 4.93 | |
 Carrier Global CorporationCARR | $54.53 | -0.89 | -1.61% | $44.95B | 1.36M | 37.87 | 1.44 | |
 Keurig Dr Pepper Inc.KDP | $32.76 | 0.01 | +0.02% | $44.57B | 5.00M | 33.09 | 0.99 | |
 Banco Bradesco S.A. - ADRBBD | $4.20 | -0.08 | -1.99% | $44.42B | 26.27M | 9.99 | 0.42 | |
 STMicroelectronics N.V.STM | $49.44 | -1.04 | -2.07% | $44.28B | 3.91M | 96.93 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.05 | 0.31 | +1.34% | $43.81B | 130.53K | -- | -- | |
 Twilio Inc.TWLO | $285.20 | 2.54 | +0.90% | $43.80B | 593.47K | 39.72 | 7.18 | |
 L3Harris Technologies, Inc.LHX | $235.03 | -3.22 | -1.35% | $43.77B | 433.82K | 23.74 | 9.90 | |
 Celestica, Inc.CLS | $345.91 | -1.59 | -0.46% | $43.62B | 961.72K | 35.96 | 9.62 | |
 Ameriprise Financial, Inc.AMP | $493.06 | -6.96 | -1.39% | $43.55B | 77.95K | 11.89 | 41.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.73 | -1.53 | -1.90% | $43.42B | 17.69M | -21.57 | -3.65 | |
 Exelon CorporationEXC | $42.08 | -0.04 | -0.09% | $43.35B | 1.50M | 15.41 | 2.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.31 | 0.66 | +2.01% | $43.23B | 389.52K | -47.59 | -0.70 | |
 Ventas, Inc.VTR | $84.11 | 0.57 | +0.69% | $43.15B | 1.08M | 155.77 | 0.54 | |
 Sun Life Financial Inc.SLF | $77.55 | 0.20 | +0.27% | $43.12B | 106.42K | 18.12 | 4.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.01 | -0.26% | $43.09B | 2.15M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.44 | -0.77 | -0.30% | $43.03B | 486.65K | 32.44 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $222.36 | 1.81 | +0.82% | $43.02B | 355.75K | -- | -- | |
 KB Financial Group IncKB | $121.13 | -0.85 | -0.70% | $42.53B | 62.21K | 10.40 | 11.65 | |
 Carvana Co.CVNA | $59.01 | -0.50 | -0.84% | $42.48B | 4.39M | 32.60 | 1.81 | |
 JBS N.V.JBS | $12.88 | 0.03 | +0.19% | $42.39B | 1.58M | 12.63 | 1.02 | |
 Waters CorpWAT | $429.83 | -2.27 | -0.53% | $42.23B | 426.14K | 107.19 | 4.01 | |
 Haleon plc - ADRHLN | $9.46 | -0.04 | -0.47% | $41.58B | 8.87M | -- | -- | |
 Illumina IncILMN | $273.85 | -2.82 | -1.02% | $41.35B | 808.86K | 51.09 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.14 | -0.51 | -0.42% | $41.27B | 182.69K | 24.23 | 5.00 | |
 Idexx Laboratories IncIDXX | $521.27 | -2.67 | -0.51% | $41.07B | 117.83K | 36.66 | 14.22 | |
 HEICO CorporationHEI | $293.69 | -3.40 | -1.14% | $41.05B | 86.97K | 48.87 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.30 | -2.65 | -1.36% | $41.00B | 801.60K | -21.69 | -8.82 | |
 MSCI, Inc.MSCI | $563.24 | -4.77 | -0.84% | $40.95B | 134.59K | 30.81 | 18.28 | |
 American International Group, Inc.AIG | $78.12 | 0.42 | +0.54% | $40.85B | 679.48K | 14.28 | 5.47 | |
 Rocket Lab Corporation Common StockRKLB | $63.86 | -1.85 | -2.82% | $40.83B | 8.47M | -236.51 | -0.27 | |
 Banco Bradesco S.A. - ADRBBDO | $3.85 | -0.08 | -2.16% | $40.82B | 48.10K | 9.18 | 0.42 | |
 Flex Ltd. Ordinary SharesFLEX | $109.19 | -8.05 | -6.87% | $40.34B | 2.37M | 42.16 | 2.59 | |
 Yum! Brands, Inc.YUM | $147.54 | 0.79 | +0.54% | $40.26B | 654.63K | 18.56 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $172.75 | 3.11 | +1.83% | $40.24B | 451.21K | -152.88 | -1.13 | |
 Okta, Inc. Class A Common StockOKTA | $229.60 | 2.52 | +1.11% | $40.14B | 1.09M | 138.31 | 1.66 | |
 Microchip Technology IncMCHP | $73.86 | 0.03 | +0.04% | $40.10B | 2.16M | 110.23 | 0.67 | |
 ORIX Corporation - ADRIX | $36.85 | 0.00 | 0.00% | $39.67B | 101.00K | 10.18 | 3.62 | |
 BeOne Medicines Ltd. - ADRONC | $350.28 | -0.12 | -0.03% | $39.62B | 97.31K | 61.67 | 5.68 | |
 Consolidated Edison, Inc.ED | $107.09 | -0.11 | -0.10% | $39.60B | 474.05K | 17.58 | 6.09 | |
 Archer Daniels Midland CompanyADM | $82.05 | 1.63 | +2.02% | $39.54B | 834.30K | 22.48 | 3.65 | |
 PG&E CorporationPCG | $13.13 | -0.04 | -0.27% | $39.41B | 13.47M | 9.51 | 1.38 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.73 | -1.16 | -1.32% | $39.30B | 999.65K | 34.69 | 2.50 | |
 Prudential Financial, Inc.PRU | $113.36 | -0.03 | -0.02% | $39.11B | 365.59K | 10.27 | 11.04 | |
 Sysco CorporationSYY | $78.92 | 0.22 | +0.27% | $38.82B | 766.20K | 21.56 | 3.66 | |
 Waste Connections, Inc.WCN | $154.01 | 0.30 | +0.19% | $38.74B | 462.83K | 37.11 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $30.45 | 0.05 | +0.15% | $38.53B | 6.39M | 27.93 | 1.09 | |
 Zscaler, Inc. Common StockZS | $232.51 | 6.73 | +2.98% | $37.91B | 1.31M | -596.17 | -0.39 | |
 D.R. Horton Inc.DHI | $135.21 | 0.92 | +0.68% | $37.82B | 828.28K | 12.86 | 10.51 | |
 Take-Two Interactive Software IncTTWO | $202.21 | -6.61 | -3.17% | $37.81B | 2.03M | -116.88 | -1.73 | |
 Cameco CorporationCCJ | $86.42 | 0.30 | +0.35% | $37.64B | 953.97K | 146.47 | 0.59 |