Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $260.66 | -9.92 | -3.67% | $57.09B | 3.44M | 31.39 | 7.73 | |
 Nike, Inc.NKE | $39.60 | 1.16 | +3.02% | $57.03B | 28.44M | 24.48 | 2.09 | |
 Moderna, Inc. Common StockMRNA | $137.99 | -4.78 | -3.35% | $57.00B | 26.26M | -- | -7.99 | |
 NXP Semiconductors N.V.NXPI | $223.58 | -2.28 | -1.01% | $56.95B | 3.33M | 19.44 | 11.72 | |
 Comfort Systems USA, Inc.FIX | $1,518.73 | -96.25 | -5.96% | $56.84B | 357.21K | 39.72 | 40.66 | |
 Ciena CorporationCIEN | $378.44 | -21.41 | -5.35% | $56.60B | 1.32M | 115.23 | 3.00 | |
 Diamondback Energy, Inc.FANG | $197.67 | -2.85 | -1.42% | $56.15B | 2.13M | 12.91 | 5.13 | |
 Garmin LtdGRMN | $285.19 | -4.68 | -1.61% | $55.90B | 781.15K | 29.98 | 9.70 | |
 Ametek, Inc.AME | $236.25 | -7.42 | -3.05% | $55.85B | 1.75M | 30.61 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $319.97 | -5.85 | -1.80% | $55.68B | 2.20M | 37.07 | 7.28 | |
 Ford Motor CompanyF | $13.88 | -0.07 | -0.50% | $55.63B | 40.25M | 8.40 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $99.31 | -0.04 | -0.04% | $55.53B | 2.53M | 25.67 | 3.43 | |
 SempraSRE | $84.31 | -0.44 | -0.52% | $55.42B | 4.96M | 16.75 | 3.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $209.18 | -9.30 | -4.26% | $55.28B | 13.21M | -- | -0.03 | |
 Corteva, Inc. Common StockCTVA | $83.90 | 1.50 | +1.82% | $54.98B | 3.13M | 21.74 | 1.51 | |
 Cardinal Health, Inc.CAH | $234.55 | -0.58 | -0.25% | $54.69B | 1.78M | 20.88 | 7.23 | |
 Public StoragePSA | $313.51 | 2.31 | +0.74% | $54.65B | 533.73K | 18.35 | 10.48 | |
 Delta Air Lines, Inc.DAL | $80.07 | -1.07 | -1.32% | $53.36B | 3.81M | 14.86 | 6.03 | |
 State Street CorporationSTT | $193.33 | -0.04 | -0.02% | $53.12B | 627.43K | 15.80 | 11.34 | |
 Strategy Inc Common Stock Class AMSTR | $127.31 | -10.09 | -7.34% | $52.79B | 31.28M | -- | -97.21 | |
 Astera Labs, Inc. Common StockALAB | $289.47 | -14.62 | -4.81% | $52.76B | 2.64M | 196.19 | 2.02 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.66 | -7.81 | -12.71% | $52.59B | 36.34M | 11.62 | 5.29 | |
 Franco-Nevada CorporationFNV | $266.16 | -5.15 | -1.90% | $52.33B | 1.14M | 36.32 | 7.65 | |
 Becton, Dickinson and Co.BDX | $189.52 | 1.39 | +0.74% | $51.84B | 1.69M | 14.47 | 3.32 | |
 Devon Energy CorporationDVN | $47.35 | 0.23 | +0.49% | $51.83B | 8.79M | 10.54 | 4.21 | |
 Edwards Lifesciences CorpEW | $90.21 | 0.26 | +0.29% | $51.79B | 2.04M | 32.01 | 1.74 | |
 Diageo plcDEO | $92.99 | 0.90 | +0.98% | $51.26B | 486.79K | -- | -- | |
 Block, Inc.XYZ | $83.57 | -1.28 | -1.51% | $50.98B | 3.46M | 29.06 | 0.56 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.37 | 1.62 | +1.01% | $50.95B | 2.54M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.64 | -12.08 | -6.33% | $50.32B | 10.02M | 123.84 | -3.84 | |
 Wabtec Inc.WAB | $292.23 | -5.05 | -1.70% | $50.21B | 477.71K | 30.06 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $559.32 | 3.55 | +0.64% | $49.96B | 271.18K | 12.90 | 41.46 | |
 Fifth Third BancorpFITB | $54.54 | -0.31 | -0.57% | $49.74B | 5.62M | 14.21 | 2.93 | |
 Entergy CorporationETR | $105.75 | -0.74 | -0.69% | $49.69B | 1.45M | 27.10 | 3.90 | |
 Axon Enterprise, Inc. Common StockAXON | $600.73 | -10.47 | -1.71% | $49.65B | 527.08K | 531.48 | 2.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.10 | 1.78 | +1.66% | $49.47B | 1.10M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.86 | 0.53 | +1.69% | $48.90B | 692.87K | -- | -0.70 | |
 Natera, Inc. Common StockNTRA | $326.26 | -12.44 | -3.67% | $48.82B | 833.87K | -- | -1.36 | |
 L3Harris Technologies, Inc.LHX | $262.82 | 0.84 | +0.32% | $48.78B | 1.62M | 22.96 | 9.90 | |
 Carrier Global CorporationCARR | $58.79 | -0.05 | -0.08% | $48.50B | 6.04M | 24.11 | 1.44 | |
 Xcel Energy, Inc.XEL | $76.45 | -0.71 | -0.92% | $48.20B | 4.52M | 19.10 | 3.65 | |
 Infosys Limited - ADRINFY | $12.05 | 0.15 | +1.26% | $48.19B | 11.60M | 14.17 | 0.81 | |
 PG&E CorporationPCG | $16.60 | -1.35 | -7.52% | $48.11B | 114.38M | 10.62 | 1.38 | |
 Rockwell Automation, Inc.ROK | $430.86 | -2.14 | -0.49% | $48.08B | 566.65K | 33.62 | 10.67 | |
 United Microelectronic Corp.UMC | $19.79 | 0.72 | +3.78% | $48.01B | 19.85M | 17.82 | 1.07 | |
 AutoZone, Inc.AZO | $2,961.96 | 29.63 | +1.01% | $47.87B | 316.26K | 20.16 | 145.45 | |
 Workday, Inc. Class A Common StockWDAY | $204.72 | 11.15 | +5.76% | $47.81B | 8.67M | 31.63 | 4.93 | |
 Ventas, Inc.VTR | $91.81 | -1.08 | -1.16% | $47.65B | 1.92M | 25.24 | 0.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.88 | -13.27 | -6.00% | $47.40B | 2.01M | -- | -8.82 | |
 Humana Inc.HUM | $385.54 | -7.09 | -1.81% | $47.15B | 746.60K | 22.83 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $190.41 | 4.79 | +2.58% | $47.10B | 5.22M | 185.62 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $38.03 | 0.81 | +2.18% | $47.10B | 12.72M | 33.53 | 1.09 | |
 HEICO CorporationHEI | $336.53 | -0.48 | -0.14% | $47.07B | 448.29K | 56.08 | 6.01 | |
 Ares Management Corporation Class A Common StockARES | $142.53 | 0.12 | +0.08% | $47.03B | 1.10M | 27.55 | 2.18 | |
 Vistra Corp.VST | $137.09 | -2.72 | -1.95% | $46.93B | 3.07M | 16.26 | 5.92 | |
 Cameco CorporationCCJ | $100.01 | -6.32 | -5.94% | $46.31B | 4.19M | 120.83 | 0.59 | |
 STMicroelectronics N.V.STM | $49.38 | -1.96 | -3.82% | $46.11B | 7.35M | 61.12 | 0.51 | |
 Veeva Systems Inc.VEEV | $276.69 | -5.44 | -1.93% | $45.83B | 3.64M | 45.58 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $106.22 | 1.44 | +1.38% | $45.64B | 1.22M | 25.13 | 3.76 | |
 Medline Inc. Class A common stockMDLN | $35.28 | 0.63 | +1.82% | $45.55B | 5.71M | -- | -- | |
 eBay IncEBAY | $105.62 | 3.35 | +3.28% | $45.51B | 4.28M | 21.40 | 4.83 | |
 AMBEV S.A.ABEV | $2.86 | -0.02 | -0.69% | $45.39B | 30.16M | 16.00 | 0.20 | |
 Exelon CorporationEXC | $43.93 | -0.03 | -0.07% | $45.38B | 5.47M | 15.76 | 2.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $232.75 | -7.49 | -3.12% | $45.15B | 3.52M | 95.33 | 2.48 | |
 Ferguson Enterprises Inc.FERG | $228.49 | -4.77 | -2.04% | $45.12B | 1.00M | 22.56 | -- | |
 Paychex IncPAYX | $127.04 | 0.56 | +0.44% | $44.99B | 1.55M | 22.95 | 4.89 | |
 Agilent Technologies Inc.A | $153.84 | -3.85 | -2.44% | $44.54B | 2.97M | 26.02 | 5.08 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $44.35B | 5.37M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.23 | -0.99% | $44.28B | 336.02K | -- | -- | |
 Haleon plc - ADRHLN | $10.11 | 0.07 | +0.70% | $44.22B | 7.91M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.44 | -1.18 | -3.14% | $43.84B | 3.14M | 17.26 | 0.60 | |
 Sun Life Financial Inc.SLF | $78.76 | 0.15 | +0.19% | $43.81B | 436.02K | 14.04 | 4.28 | |
 Take-Two Interactive Software IncTTWO | $235.39 | 2.39 | +1.03% | $43.57B | 3.71M | 100.43 | -1.73 | |
 Keurig Dr Pepper Inc.KDP | $32.18 | 0.30 | +0.94% | $43.38B | 8.22M | 15.18 | 0.99 | |
 ORIX Corporation - ADRIX | $39.00 | 0.08 | +0.21% | $43.21B | 394.92K | 10.84 | 3.62 | |
 IQVIA Holdings Inc.IQV | $261.75 | -0.63 | -0.24% | $43.19B | 1.84M | 23.10 | 8.06 | |
 Ferrovial N.V. Ordinary SharesFER | $58.73 | -0.04 | -0.07% | $43.12B | 1.06M | -- | -- | |
 KB Financial Group IncKB | $124.16 | 2.78 | +2.29% | $43.05B | 139.85K | 10.42 | 11.65 | |
 Gold Fields Ltd ADRGFI | $45.96 | -2.04 | -4.25% | $42.96B | 5.90M | -- | -- | |
 Idexx Laboratories IncIDXX | $554.99 | 9.91 | +1.82% | $42.94B | 340.99K | 38.33 | 14.22 | |
 CBRE GROUP, INC.CBRE | $150.82 | 3.60 | +2.45% | $42.63B | 1.48M | 19.60 | 4.36 | |
 Flex Ltd. Ordinary SharesFLEX | $110.50 | -4.80 | -4.16% | $42.59B | 2.06M | 36.03 | 2.59 | |
 Live Nation Entertainment Inc.LYV | $181.65 | 1.01 | +0.56% | $42.56B | 1.28M | 451.60 | -1.13 | |
 Roper Technologies, Inc. Common StockROP | $426.20 | 3.51 | +0.83% | $41.80B | 560.84K | 20.23 | 24.14 | |
 Waste Connections, Inc.WCN | $165.93 | 0.25 | +0.15% | $41.68B | 843.63K | 30.34 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.12 | -0.22 | -0.18% | $41.58B | 220.94K | 32.97 | 5.00 | |
 Prudential Financial, Inc.PRU | $119.79 | -0.58 | -0.48% | $41.53B | 1.25M | 7.89 | 11.04 | |
 Old Dominion Freight LineODFL | $198.63 | -1.43 | -0.71% | $41.48B | 1.17M | 38.55 | 5.19 | |
 Waters CorpWAT | $414.69 | -6.57 | -1.56% | $41.39B | 435.14K | 30.79 | 4.01 | |
 MSCI, Inc.MSCI | $570.76 | 1.61 | +0.28% | $41.38B | 270.10K | 30.57 | 18.28 | |
 Yum! Brands, Inc.YUM | $153.86 | 3.11 | +2.06% | $41.14B | 1.55M | 23.44 | 7.95 | |
 Microchip Technology IncMCHP | $72.93 | -2.56 | -3.39% | $40.99B | 11.15M | 46.03 | 0.67 | |
 BeOne Medicines Ltd. - ADRONC | $366.73 | -5.76 | -1.55% | $40.89B | 341.59K | 65.58 | 5.68 | |
 D.R. Horton Inc.DHI | $147.39 | 2.13 | +1.47% | $40.63B | 1.46M | 13.82 | 10.51 | |
 Rocket Lab Corporation Common StockRKLB | $64.39 | -3.14 | -4.65% | $40.41B | 18.55M | -- | -0.27 | |
 Rocket Companies, Inc.RKT | $13.77 | -0.47 | -3.30% | $40.32B | 23.70M | 38.49 | 0.14 | |
 American International Group, Inc.AIG | $76.93 | 0.30 | +0.39% | $40.07B | 1.98M | 9.27 | 5.47 | |
 Viking Holdings LtdVIK | $88.50 | -1.31 | -1.46% | $40.03B | 3.06M | 29.25 | 3.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.23 | -2.57 | -2.96% | $39.83B | 17.34M | -- | -3.65 | |
 Sysco CorporationSYY | $81.94 | -0.51 | -0.62% | $39.50B | 2.08M | 17.89 | 3.66 |
Advertisement