Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $320.83 | -1.22 | -0.38% | $56.14B | 1.70K | 59.19 | 5.55 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.51 | -9.14 | -4.16% | $55.60B | 589.42K | -- | -- | |
 Cheniere Energy IncLNG | $263.29 | 4.65 | +1.80% | $55.59B | 1.38K | 10.92 | 24.30 | |
 Ford Motor CompanyF | $13.85 | -0.15 | -1.07% | $55.55B | 148.74K | -6.77 | -2.06 | |
 Occidental Petroleum CorporationOXY | $54.81 | 1.92 | +3.63% | $54.85B | 216.22K | 34.25 | 1.61 | |
 Cardinal Health, Inc.CAH | $233.66 | -2.14 | -0.91% | $54.34B | 283.00 | 33.38 | 6.95 | |
 argenx SE - ADRARGX | $876.25 | -1.37 | -0.16% | $54.21B | 192.00 | 44.65 | 19.52 | |
 L3Harris Technologies, Inc.LHX | $288.69 | -2.08 | -0.72% | $53.92B | 445.00 | 33.93 | 8.53 | |
 Vistra Corp.VST | $158.12 | -0.74 | -0.47% | $53.85B | 21.65K | 73.60 | 2.17 | |
 Diamondback Energy, Inc.FANG | $191.60 | 8.21 | +4.48% | $53.70B | 10.86K | 34.02 | 5.61 | |
 Entergy CorporationETR | $114.84 | -0.21 | -0.18% | $53.58B | 151.00 | 29.37 | 3.91 | |
 Nucor CorporationNUE | $233.00 | 5.63 | +2.48% | $53.57B | 381.00 | 31.19 | 7.54 | |
 Ametek, Inc.AME | $232.10 | -1.88 | -0.80% | $53.19B | 2.18K | 36.26 | 6.40 | |
 Fastenal CoFAST | $47.05 | 0.56 | +1.20% | $53.14B | 24.80K | 42.08 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.49 | -0.07 | -0.42% | $52.65B | 2.48M | 68.69 | 0.24 | |
 Edwards Lifesciences CorpEW | $91.79 | -0.42 | -0.46% | $52.55B | 212.00 | 49.87 | 1.83 | |
 Fifth Third BancorpFITB | $57.18 | 0.11 | +0.19% | $52.07B | 18.44K | 16.23 | 3.54 | |
 Cenovus Energy Inc.CVE | $27.61 | 1.21 | +4.58% | $51.89B | 5.85K | 18.19 | 1.53 | |
 Rockwell Automation, Inc.ROK | $460.45 | -11.67 | -2.47% | $51.87B | 279.00 | 53.33 | 8.74 | |
 Electronic Arts IncEA | $206.35 | -0.06 | -0.03% | $51.79B | 2.77K | 77.64 | 2.66 | |
 ArcelorMittalMT | $65.92 | -0.16 | -0.24% | $51.10B | 84.45K | 16.48 | 4.10 | |
 eBay IncEBAY | $115.09 | -2.11 | -1.80% | $51.06B | 1.63K | 26.44 | 4.35 | |
 Devon Energy CorporationDVN | $43.73 | 1.50 | +3.55% | $50.86B | 142.81K | 10.58 | 4.17 | |
 Xcel Energy, Inc.XEL | $80.48 | 0.42 | +0.52% | $50.25B | 1.37K | 23.54 | 3.42 | |
 AutoZone, Inc.AZO | $3,078.98 | 6.34 | +0.21% | $50.18B | 22.00 | 21.54 | 142.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.83 | -2.22 | -2.02% | $49.98B | 16.27K | 33.97 | 3.24 | |
 State Street CorporationSTT | $178.17 | -2.05 | -1.14% | $49.48B | 1.13K | 19.00 | 9.41 | |
 Flex Ltd. Ordinary SharesFLEX | $129.50 | -6.30 | -4.64% | $49.47B | 14.92K | 60.55 | 2.23 | |
 Nasdaq, Inc. Common StockNDAQ | $89.21 | 1.13 | +1.28% | $49.13B | 4.36K | 28.12 | 3.09 | |
 Rocket Lab Corporation Common StockRKLB | $76.73 | -4.31 | -5.32% | $49.09B | 992.59K | -212.36 | -0.37 | |
 Humana Inc.HUM | $406.00 | 13.78 | +3.51% | $48.90B | 2.61K | 41.48 | 9.82 | |
 Old Dominion Freight LineODFL | $232.90 | 5.28 | +2.32% | $48.39B | 331.00 | 48.18 | 4.83 | |
 HEICO CorporationHEI | $344.11 | -6.81 | -1.94% | $48.23B | 19.00 | 68.25 | 5.06 | |
 Exelon CorporationEXC | $47.09 | 0.29 | +0.62% | $48.06B | 516.00 | 17.21 | 2.73 | |
 AMBEV S.A.ABEV | $3.06 | -0.01 | -0.33% | $48.01B | 841.00 | 17.19 | 0.18 | |
 Microchip Technology IncMCHP | $84.23 | -4.36 | -4.92% | $47.94B | 119.58K | -304.47 | -0.29 | |
 Carvana Co.CVNA | $64.99 | -0.84 | -1.28% | $47.59B | 37.74K | 8.26 | 8.04 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.00 | 0.16 | +0.15% | $47.07B | 2.29K | -- | -- | |
 Garmin LtdGRMN | $243.61 | 0.50 | +0.21% | $46.98B | 12.00 | 28.33 | 8.60 | |
 Chipotle Mexican Grill, Inc.CMG | $36.63 | 1.38 | +3.91% | $46.88B | 11.28K | 32.06 | 1.14 | |
 Block, Inc.XYZ | $78.72 | 1.42 | +1.84% | $46.87B | 13.62K | 37.50 | 2.10 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.88 | -20.91 | -8.11% | $46.81B | 151.25K | 139.44 | 1.80 | |
 Ameriprise Financial, Inc.AMP | $518.23 | 11.47 | +2.26% | $46.59B | 209.00 | 14.25 | 36.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.31 | -5.57 | -6.27% | $46.44B | 607.03K | -26.60 | -3.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $204.62 | -10.46 | -4.86% | $46.24B | 107.94K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.70 | -0.58 | -0.90% | $45.76B | 8.12K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $233.19 | 5.73 | +2.52% | $45.36B | 395.00 | 23.63 | 9.90 | |
 Diageo plcDEO | $82.50 | 0.47 | +0.57% | $45.30B | 23.49K | -- | -- | |
 MSCI, Inc.MSCI | $620.23 | 15.52 | +2.57% | $45.26B | 164.00 | 39.62 | 15.69 | |
 Ventas, Inc.VTR | $92.06 | 1.40 | +1.54% | $44.86B | 643.00 | 170.86 | 0.54 | |
 Idexx Laboratories IncIDXX | $564.21 | 0.64 | +0.11% | $44.45B | 40.00 | 43.11 | 13.07 | |
 Viking Holdings LtdVIK | $98.19 | -0.95 | -0.96% | $44.40B | 205.00 | 38.72 | 2.57 | |
 Wabtec Inc.WAB | $260.86 | -0.35 | -0.13% | $44.26B | 13.00 | 38.19 | 6.83 | |
 Take-Two Interactive Software IncTTWO | $244.09 | 0.90 | +0.37% | $44.23B | 25.01K | -10.64 | -22.38 | |
 Yum! Brands, Inc.YUM | $161.68 | -1.86 | -1.14% | $44.21B | 2.96K | 28.90 | 5.55 | |
 Infosys Limited - ADRINFY | $11.50 | 0.56 | +5.12% | $43.66B | 376.96K | 14.01 | 0.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.01 | 1.35 | +1.06% | $43.60B | 236.00 | 44.90 | 2.85 | |
 KB Financial Group IncKB | $123.25 | 0.06 | +0.05% | $43.36B | 383.00 | 11.46 | 10.67 | |
 Waste Connections, Inc.WCN | $171.17 | 0.10 | +0.06% | $43.36B | 127.00 | 40.92 | 4.17 | |
 Sun Life Financial Inc.SLF | $78.47 | -1.44 | -1.80% | $43.34B | 636.00 | 17.77 | 4.40 | |
 ORIX Corporation - ADRIX | $39.48 | -0.82 | -2.03% | $43.09B | 195.17K | 14.14 | 2.79 | |
 D.R. Horton Inc.DHI | $148.85 | -2.73 | -1.80% | $43.08B | 1.13K | 13.80 | 11.01 | |
 Axon Enterprise, Inc. Common StockAXON | $547.03 | -18.77 | -3.32% | $43.05B | 4.25K | 351.40 | 1.52 | |
 Haleon plc - ADRHLN | $9.86 | 0.10 | +1.02% | $42.96B | 38.66K | -- | -- | |
 Autodesk IncADSK | $212.22 | 3.77 | +1.81% | $42.80B | 15.27K | 38.69 | 5.24 | |
 Keurig Dr Pepper Inc.KDP | $31.25 | -0.42 | -1.33% | $42.72B | 2.16K | 20.52 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $183.25 | 3.46 | +1.92% | $42.47B | 36.00 | -760.44 | -0.24 | |
 American International Group, Inc.AIG | $79.90 | 0.73 | +0.92% | $42.37B | 219.00 | 14.74 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.37 | -1.70 | -1.07% | $42.23B | 169.19K | 36.52 | 4.39 | |
 Becton, Dickinson and Co.BDX | $153.83 | 1.89 | +1.24% | $42.15B | 23.00 | 24.96 | 6.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.56 | -0.53 | -0.56% | $41.96B | 2.01K | 42.62 | 2.21 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.65 | 1.33 | +2.87% | $41.68B | 68.13K | 8.73 | 5.41 | |
 AngloGold Ashanti plcAU | $79.76 | -2.34 | -2.85% | $41.40B | 80.22K | 15.78 | 5.19 | |
 Consolidated Edison, Inc.ED | $111.82 | 0.70 | +0.63% | $41.08B | 5.00 | 19.73 | 5.65 | |
 Celestica, Inc.CLS | $345.18 | -14.67 | -4.08% | $40.99B | 28.14K | 49.65 | 7.18 | |
 Rocket Companies, Inc.RKT | $13.91 | -0.48 | -3.34% | $40.70B | 136.65K | -110.65 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $80.89 | 0.34 | +0.42% | $40.41B | 416.00 | 19.22 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $94.29 | 4.64 | +5.18% | $40.38B | 1.74K | 27.78 | 3.33 | |
 CBRE GROUP, INC.CBRE | $138.03 | -1.50 | -1.08% | $40.35B | 135.00 | 35.70 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $20.53 | 0.35 | +1.73% | $40.01B | 15.20K | -- | -- | |
 Cameco CorporationCCJ | $90.20 | -5.79 | -6.03% | $40.00B | 15.90K | 94.69 | 0.97 | |
 Prudential Financial, Inc.PRU | $116.17 | 0.80 | +0.69% | $39.91B | 263.00 | 11.49 | 10.00 | |
 Sysco CorporationSYY | $83.46 | -0.37 | -0.44% | $39.82B | 214.00 | 22.39 | 3.72 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.35 | -0.04 | -0.74% | $39.72B | 20.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $200.49 | -5.03 | -2.45% | $39.64B | 484.00 | 35.68 | 5.76 | |
 Archer Daniels Midland CompanyADM | $82.04 | 1.63 | +2.03% | $39.61B | 4.56K | 37.02 | 2.22 | |
 JD.com, Inc.JD | $28.88 | 0.68 | +2.41% | $39.54B | 135.74K | 16.64 | 1.76 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.16 | -4.84 | -3.84% | $39.30B | 9.05K | 11.85 | 10.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.95 | -2.93 | -1.57% | $39.17B | 2.31K | -31.18 | -5.91 | |
 JBS N.V.JBS | $11.80 | -0.11 | -0.92% | $38.97B | 227.00 | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $140.78 | 2.00 | +1.44% | $38.93B | 156.00 | 10.64 | 13.34 | |
 Natera, Inc. Common StockNTRA | $272.89 | 2.94 | +1.09% | $38.90B | 392.00 | -177.53 | -1.53 | |
 Roblox CorporationRBLX | $55.03 | -0.32 | -0.58% | $38.88B | 43.95K | -35.04 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $3.61 | -0.04 | -1.10% | $38.63B | 613.00 | 9.37 | 0.39 | |
 Paychex IncPAYX | $110.75 | 3.21 | +2.98% | $38.60B | 8.96K | 23.91 | 4.54 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.06 | -10.70 | -3.58% | $38.44B | 1.33K | 168.39 | 1.71 | |
 PG&E CorporationPCG | $17.37 | 0.20 | +1.16% | $38.43B | 3.79K | 14.79 | 1.18 | |
 Vulcan Materials Company(Holding Company)VMC | $292.78 | -2.47 | -0.84% | $38.23B | 100.00 | 36.28 | 8.12 | |
 Agilent Technologies Inc.A | $134.04 | -0.25 | -0.19% | $37.94B | 171.00 | 29.65 | 4.53 | |
 Reddit, Inc.RDDT | $200.93 | 5.59 | +2.86% | $37.83B | 24.59K | 75.00 | 2.62 |
Advertisement