Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $49.18 | -0.69 | -1.38% | $54.53B | 4.97K | 11.78 | 4.21 | |
 Ametek, Inc.AME | $238.82 | -11.46 | -4.58% | $54.47B | 41.00 | 34.74 | 6.84 | |
 eBay IncEBAY | $122.04 | -0.86 | -0.70% | $54.09B | 769.00 | 25.16 | 4.83 | |
 Realty Income CorporationO | $57.06 | 1.71 | +3.09% | $54.08B | 45.71K | 41.72 | 1.37 | |
 Becton, Dickinson and Co.BDX | $200.42 | 6.08 | +3.13% | $54.05B | 87.00 | 59.77 | 3.32 | |
 Diageo plcDEO | $96.69 | 3.84 | +4.14% | $53.42B | 59.73K | -- | -- | |
 Baker Hughes CompanyBKR | $53.62 | -2.38 | -4.25% | $53.31B | 4.39K | 17.32 | 3.10 | |
 Thomson Reuters Corporation Common SharesTRI | $123.26 | 8.00 | +6.94% | $52.94B | 83.00 | 32.50 | 3.76 | |
 Keysight Technologies, Inc.KEYS | $311.52 | -29.83 | -8.74% | $52.93B | 936.00 | 42.71 | 7.28 | |
 AutoZone, Inc.AZO | $3,270.70 | 113.96 | +3.61% | $52.93B | 82.00 | 21.42 | 152.79 | |
 Autodesk IncADSK | $254.95 | 10.11 | +4.13% | $52.67B | 15.35K | 32.60 | 7.73 | |
 Veeva Systems Inc.VEEV | $322.55 | 2.00 | +0.62% | $52.01B | 1.42K | 52.84 | 6.08 | |
 VALE S.A.VALE | $12.20 | -0.50 | -3.94% | $52.01B | 34.44K | 24.94 | 0.49 | |
 Edwards Lifesciences CorpEW | $90.09 | 1.69 | +1.91% | $51.56B | 238.00 | 51.41 | 1.74 | |
 Delta Air Lines, Inc.DAL | $79.26 | 1.59 | +2.05% | $51.41B | 12.22K | 15.60 | 5.01 | |
 AMBEV S.A.ABEV | $3.33 | 0.06 | +1.83% | $51.26B | 679.00 | 16.63 | 0.20 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.02 | 0.56 | +0.34% | $50.91B | 577.00 | -- | -- | |
 Humana Inc.HUM | $420.97 | -4.45 | -1.05% | $50.37B | 373.00 | 39.69 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 7.03 | +3.46% | $50.37B | 3.31K | 42.39 | 4.93 | |
 Entergy CorporationETR | $108.19 | 2.11 | +1.99% | $50.20B | 40.00 | 26.94 | 3.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $114.23 | 3.94 | +3.57% | $49.91B | 5.30K | -- | -- | |
 Vivmark ResidentialVMRK | $63.57 | 1.58 | +2.55% | $49.17B | 22.00 | 27.63 | 2.30 | |
 Infosys Limited - ADRINFY | $13.22 | 0.47 | +3.69% | $49.15B | 2.54M | 14.98 | 0.81 | |
 Xcel Energy, Inc.XEL | $78.90 | 2.12 | +2.76% | $48.98B | 864.00 | 21.48 | 3.65 | |
 Agilent Technologies Inc.A | $173.89 | -3.86 | -2.17% | $48.85B | 81.00 | 34.11 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.53 | 0.33 | +0.59% | $48.71B | 24.70K | 10.76 | 5.29 | |
V Vylor Inc.VYLR | $71.12 | -3.64 | -4.87% | $48.38B | 15.36K | -- | -- | |
 Teradyne, Inc. Common StockTER | $308.75 | -36.74 | -10.63% | $48.35B | 28.63K | 42.42 | 7.29 | |
 Fifth Third BancorpFITB | $53.23 | 0.42 | +0.80% | $47.98B | 11.79K | 18.12 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $35.19 | 0.72 | +2.09% | $47.79B | 1.99K | 35.47 | 0.99 | |
 Ford Motor CompanyF | $11.94 | 0.04 | +0.34% | $47.31B | 192.33K | -6.34 | -1.87 | |
 Rockwell Automation, Inc.ROK | $423.87 | -14.64 | -3.34% | $47.24B | 155.00 | 39.87 | 10.67 | |
 Block, Inc.XYZ | $79.02 | 0.81 | +1.04% | $47.07B | 8.31K | 139.91 | 0.56 | |
 Vistra Corp.VST | $140.83 | -15.31 | -9.81% | $47.07B | 87.10K | 23.69 | 5.92 | |
 L3Harris Technologies, Inc.LHX | $254.23 | 6.68 | +2.70% | $46.85B | 950.00 | 25.41 | 9.90 | |
 Wabtec Inc.WAB | $276.47 | -12.49 | -4.32% | $46.80B | 46.00 | 37.24 | 7.44 | |
 United Microelectronic Corp.UMC | $18.53 | -1.29 | -6.51% | $46.80B | 68.61K | 17.44 | 1.07 | |
 Ciena CorporationCIEN | $322.64 | -38.70 | -10.71% | $46.52B | 31.14K | 73.22 | 4.48 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.21 | -0.41 | -1.01% | $46.38B | 11.44K | 66.28 | 0.60 | |
 Carrier Global CorporationCARR | $56.48 | 0.01 | +0.02% | $46.31B | 1.25K | 39.01 | 1.44 | |
 Sea Limited - ADRSE | $75.69 | -2.25 | -2.89% | $46.26B | 96.68K | 29.16 | 2.59 | |
 Waste Connections, Inc.WCN | $184.88 | 16.60 | +9.86% | $46.22B | 1.78K | 44.27 | 4.15 | |
 State Street CorporationSTT | $167.84 | -1.11 | -0.66% | $46.18B | 79.00 | 13.72 | 12.25 | |
 Exelon CorporationEXC | $44.85 | 1.80 | +4.18% | $46.00B | 785.00 | 16.36 | 2.73 | |
 Nokia CorporationNOK | $7.88 | -1.37 | -14.81% | $45.88B | 10.16M | 58.54 | 0.14 | |
 IQVIA Holdings Inc.IQV | $278.32 | 1.69 | +0.61% | $45.77B | 78.00 | 34.50 | 8.06 | |
 Astera Labs, Inc. Common StockALAB | $257.82 | -32.24 | -11.11% | $45.15B | 49.12K | 128.84 | 2.02 | |
 Haleon plc - ADRHLN | $10.37 | 0.35 | +3.49% | $45.03B | 145.83K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.81 | 0.10 | +0.12% | $44.92B | 1.00 | 18.88 | 4.28 | |
 Waters CorpWAT | $455.59 | -1.88 | -0.41% | $44.74B | 33.00 | 113.55 | 4.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $169.09 | -7.99 | -4.51% | $44.65B | 113.06K | -44.08 | -3.84 | |
 Ventas, Inc.VTR | $86.99 | 1.61 | +1.89% | $44.64B | 61.00 | 161.17 | 0.54 | |
 Idexx Laboratories IncIDXX | $566.76 | 13.28 | +2.40% | $44.64B | 169.00 | 39.84 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $22.87 | -0.75 | -3.18% | $44.59B | 2.86K | -- | -- | |
 Franco-Nevada CorporationFNV | $231.94 | -11.55 | -4.74% | $44.44B | 923.00 | 30.12 | 7.65 | |
 MSCI, Inc.MSCI | $620.24 | 15.78 | +2.61% | $44.42B | 387.00 | 32.34 | 18.89 | |
 ArcelorMittalMT | $60.18 | -3.29 | -5.18% | $44.38B | 14.40K | 25.01 | 2.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.58 | 0.61 | +1.80% | $44.19B | 501.55K | -48.64 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.03 | 1.05 | +0.82% | $43.97B | 2.00 | 25.81 | 5.00 | |
 Ameriprise Financial, Inc.AMP | $496.83 | 6.32 | +1.29% | $43.86B | 9.00 | 11.98 | 41.46 | |
 Banco Bradesco S.A. - ADRBBD | $3.95 | -0.10 | -2.47% | $43.61B | 70.80K | 9.29 | 0.42 | |
 Ferguson Enterprises Inc.FERG | $227.31 | -0.65 | -0.29% | $43.53B | 12.00 | 21.96 | -- | |
 BeOne Medicines Ltd. - ADRONC | $382.27 | -4.19 | -1.08% | $43.32B | 671.00 | 67.42 | 5.68 | |
 American International Group, Inc.AIG | $83.03 | 1.28 | +1.57% | $43.27B | 46.00 | 15.13 | 5.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.17 | -12.40 | -7.23% | $43.20B | 845.18K | -5,297.50 | -0.03 | |
 Consolidated Edison, Inc.ED | $116.26 | 4.44 | +3.97% | $42.96B | 380.00 | 19.08 | 6.09 | |
 AngloGold Ashanti plcAU | $85.19 | -6.30 | -6.89% | $42.94B | 35.76K | 11.38 | 7.46 | |
 Roper Technologies, Inc. Common StockROP | $436.23 | 38.67 | +9.73% | $42.84B | 1.17K | 17.94 | 24.14 | |
 Comfort Systems USA, Inc.FIX | $1,279.37 | -121.90 | -8.70% | $42.81B | 3.62K | 29.92 | 40.66 | |
 Paychex IncPAYX | $118.81 | 6.31 | +5.61% | $42.12B | 797.00 | 23.48 | 5.04 | |
 NetApp, IncNTAP | $212.51 | -4.70 | -2.16% | $41.69B | 1.25K | 29.94 | 7.09 | |
 Yum! Brands, Inc.YUM | $154.45 | 3.21 | +2.12% | $41.63B | 104.00 | 19.19 | 7.95 | |
 Sysco CorporationSYY | $83.97 | 1.91 | +2.33% | $41.37B | 66.00 | 22.98 | 3.66 | |
 Coherent Corp.COHR | $207.82 | -29.71 | -12.51% | $41.28B | 168.50K | 51.00 | 4.11 | |
 HEICO CorporationHEI | $300.02 | 1.71 | +0.57% | $41.28B | 45.00 | 49.14 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.50 | -0.17 | -3.00% | $41.08B | 102.00 | -- | -- | |
 D.R. Horton Inc.DHI | $147.66 | 8.68 | +6.25% | $40.97B | 1.82K | 13.94 | 10.51 | |
 KB Financial Group IncKB | $116.54 | -3.66 | -3.04% | $40.92B | 41.55K | 10.00 | 11.65 | |
 JBS N.V.JBS | $12.37 | -0.10 | -0.80% | $40.70B | 2.00 | 12.13 | 1.02 | |
 Microchip Technology IncMCHP | $74.52 | -2.63 | -3.41% | $40.58B | 10.91K | 111.54 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $174.50 | 0.16 | +0.09% | $40.57B | 46.00 | -154.13 | -1.13 | |
 Everpure, Inc.P | $121.20 | -9.73 | -7.43% | $40.37B | 3.45K | 165.96 | 0.73 | |
 Illumina IncILMN | $269.40 | -13.46 | -4.76% | $40.22B | 628.00 | 49.70 | 5.36 | |
 The Kroger Co.KR | $67.87 | 3.74 | +5.83% | $39.92B | 3.26K | 36.74 | 1.84 | |
S Skydance CorporationSKYD | $7.79 | -0.08 | -1.02% | $39.68B | 281.43K | -- | -- | |
 Prudential Financial, Inc.PRU | $118.17 | 3.35 | +2.92% | $39.51B | 36.00 | 10.37 | 11.04 | |
 ORIX Corporation - ADRIX | $36.72 | -0.29 | -0.78% | $39.28B | 10.00 | 10.08 | 3.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.69 | -6.59 | -3.39% | $39.22B | 789.00 | -20.75 | -8.82 | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | -0.15 | -3.99% | $39.17B | 2.31K | 8.35 | 0.42 | |
 Twilio Inc.TWLO | $253.63 | -13.05 | -4.89% | $39.05B | 1.95K | 35.41 | 7.18 | |
 Take-Two Interactive Software IncTTWO | $207.81 | 1.65 | +0.80% | $38.97B | 37.21K | -120.47 | -1.73 | |
 STMicroelectronics N.V.STM | $44.09 | -3.34 | -7.04% | $38.90B | 173.40K | 85.18 | 0.51 | |
 PG&E CorporationPCG | $12.98 | -0.17 | -1.29% | $38.82B | 15.52K | 9.37 | 1.38 | |
 Old Dominion Freight LineODFL | $189.89 | 0.99 | +0.52% | $38.77B | 174.00 | 36.02 | 5.19 | |
 Zscaler, Inc. Common StockZS | $237.76 | 6.43 | +2.78% | $38.73B | 42.60K | -608.97 | -0.39 | |
 The Estee Lauder Companies Inc. Class AEL | $107.72 | 4.06 | +3.92% | $38.69B | 513.00 | 217.93 | 0.49 | |
 Archer Daniels Midland CompanyADM | $79.84 | 0.48 | +0.60% | $38.32B | 2.21K | 21.78 | 3.65 | |
 CBRE GROUP, INC.CBRE | $131.24 | -3.41 | -2.53% | $38.31B | 414.00 | 30.35 | 4.36 | |
 Crown Castle Inc.CCI | $78.83 | 0.18 | +0.23% | $38.22B | 260.65K | 45.60 | 1.97 | |
 Viking Holdings LtdVIK | $85.00 | -1.70 | -1.96% | $38.12B | 799.00 | 28.36 | 3.01 |