Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $87.34 | -1.09 | -1.23% | $49.65B | 1.47M | 28.27 | 3.09 | |
 Electronic Arts IncEA | $198.40 | 0.40 | +0.20% | $49.65B | 2.02M | 74.59 | 2.66 | |
 Franco-Nevada CorporationFNV | $257.52 | -2.23 | -0.86% | $49.64B | 387.17K | 53.99 | 4.77 | |
 Cameco CorporationCCJ | $113.47 | 3.79 | +3.45% | $49.42B | 2.10M | 131.94 | 0.86 | |
 Edwards Lifesciences CorpEW | $83.40 | 1.76 | +2.16% | $48.44B | 2.26M | 35.95 | 2.32 | |
 Carrier Global CorporationCARR | $57.48 | -0.87 | -1.50% | $48.04B | 3.33M | 33.61 | 1.71 | |
 Ford Motor CompanyF | $11.98 | -0.17 | -1.36% | $47.81B | 38.73M | 10.33 | 1.16 | |
 Idexx Laboratories IncIDXX | $599.21 | -9.20 | -1.51% | $47.71B | 217.12K | 45.85 | 13.07 | |
 Keysight Technologies, Inc.KEYS | $275.04 | 2.61 | +0.96% | $47.25B | 861.24K | 56.25 | 4.89 | |
 The Kroger Co.KR | $74.53 | 0.42 | +0.56% | $47.16B | 4.66M | 69.00 | 1.08 | |
 Entergy CorporationETR | $103.72 | -0.98 | -0.93% | $46.99B | 1.03M | 25.61 | 4.05 | |
 Becton, Dickinson and Co.BDX | $164.09 | -3.03 | -1.81% | $46.68B | 1.41M | 28.15 | 5.83 | |
 ASE Technology Holding Co., Ltd.ASX | $21.32 | 0.20 | +0.97% | $46.64B | 3.65M | 36.77 | 0.58 | |
 Ferrovial SE Ordinary SharesFER | $64.84 | -1.32 | -2.00% | $46.61B | 916.84K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1321.85 | 42.79 | +3.35% | $46.50B | 353.38K | 55.96 | 23.62 | |
 Garmin LtdGRMN | $239.57 | -3.91 | -1.61% | $46.11B | 361.23K | 29.50 | 8.12 | |
 AMBEV S.A.ABEV | $2.94 | 0.02 | +0.86% | $45.99B | 11.19M | 16.36 | 0.18 | |
 Strategy Inc Common Stock Class AMSTR | $136.63 | 3.10 | +2.32% | $45.60B | 13.06M | -7.43 | -18.40 | |
 Haleon plc - ADRHLN | $10.19 | -0.09 | -0.85% | $45.40B | 7.02M | 26.14 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.04 | -0.60% | $45.39B | 928.02K | -- | -- | |
 Coherent Corp.COHR | $241.79 | 6.07 | +2.58% | $45.33B | 6.40M | 239.40 | 1.01 | |
 Gold Fields Ltd ADRGFI | $50.62 | 0.18 | +0.36% | $45.31B | 2.45M | -- | -- | |
 MetLife, Inc.MET | $69.44 | -2.39 | -3.32% | $45.28B | 3.01M | 14.77 | 4.70 | |
 Ferguson Enterprises Inc.FERG | $225.27 | -4.97 | -2.16% | $45.21B | 872.38K | 22.75 | 9.90 | |
 Diageo plcDEO | $81.13 | -0.67 | -0.82% | $45.10B | 1.13M | -- | -- | |
 Teradyne, Inc. Common StockTER | $287.45 | 14.40 | +5.28% | $45.00B | 3.19M | 82.60 | 3.48 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.59 | 0.37 | +0.37% | $44.98B | 560.14K | -- | -- | |
 The Hershey CompanyHSY | $221.77 | -3.22 | -1.43% | $44.95B | 638.37K | 51.10 | 4.34 | |
 argenx SE - ADRARGX | $726.32 | 8.52 | +1.19% | $44.95B | 319.39K | 31.19 | 23.29 | |
 Ubiquiti Inc. Common StockUI | $740.32 | -9.08 | -1.21% | $44.80B | 42.56K | 56.60 | 13.08 | |
 Chipotle Mexican Grill, Inc.CMG | $34.33 | -1.04 | -2.93% | $44.72B | 9.69M | 30.12 | 1.14 | |
 Datadog, Inc. Class A Common StockDDOG | $126.76 | 1.01 | +0.80% | $44.69B | 2.84M | 408.90 | 0.31 | |
 Carvana Co.CVNA | $311.60 | -6.10 | -1.92% | $44.48B | 1.71M | 71.14 | 4.38 | |
 Lumentum Holdings Inc. Common StockLITE | $619.78 | 61.34 | +10.98% | $44.25B | 6.02M | 190.12 | 3.26 | |
 Axon Enterprise, Inc. Common StockAXON | $550.39 | -23.62 | -4.11% | $44.25B | 428.74K | 174.18 | 3.16 | |
 Roblox CorporationRBLX | $62.08 | -1.45 | -2.28% | $44.00B | 6.09M | -40.05 | -1.55 | |
 Yum! Brands, Inc.YUM | $158.66 | -1.34 | -0.84% | $43.86B | 709.87K | 28.59 | 5.55 | |
 Ciena CorporationCIEN | $309.93 | 15.76 | +5.36% | $43.84B | 1.89M | 364.63 | 0.85 | |
 Waste Connections, Inc.WCN | $170.50 | 0.36 | +0.21% | $43.59B | 522.89K | 71.04 | 2.40 | |
 Nokia CorporationNOK | $7.76 | 0.02 | +0.32% | $43.35B | 35.28M | 59.73 | 0.13 | |
 Cenovus Energy Inc.CVE | $22.90 | 0.17 | +0.74% | $43.03B | 10.91M | 18.77 | 1.22 | |
 HEICO CorporationHEI | $305.43 | 1.70 | +0.56% | $42.61B | 319.99K | 62.20 | 4.91 | |
 Elbit Systems LtdESLT | $916.45 | -19.69 | -2.10% | $42.58B | 212.69K | 93.14 | 9.84 | |
 Rocket Companies, Inc.RKT | $15.06 | 0.11 | +0.76% | $42.42B | 15.36M | 188.30 | 0.08 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.53 | -2.13 | -0.66% | $42.24B | 583.19K | 1327.20 | 0.24 | |
 D.R. Horton Inc.DHI | $144.69 | -2.57 | -1.75% | $41.92B | 1.20M | 13.14 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.52 | -1.45 | -3.09% | $41.91B | 10.91M | 8.41 | 5.41 | |
 Woodside Energy Group Limited - ADRWDS | $22.01 | -0.33 | -1.47% | $41.85B | 1.62M | -- | -- | |
 Baidu, Inc.BIDU | $121.25 | 2.20 | +1.85% | $41.68B | 1.68M | 40.28 | 3.01 | |
 Wabtec Inc.WAB | $243.18 | -1.50 | -0.61% | $41.47B | 404.49K | 35.35 | 6.88 | |
 Bloom Energy CorporationBE | $147.57 | 12.38 | +9.16% | $41.40B | 8.78M | -388.34 | -0.38 | |
 Rockwell Automation, Inc.ROK | $367.99 | -1.84 | -0.50% | $41.35B | 608.55K | 42.10 | 8.74 | |
 Fifth Third BancorpFITB | $45.84 | -1.45 | -3.08% | $41.34B | 4.73M | 12.95 | 3.54 | |
 Public Service Enterprise Group IncorporatedPEG | $82.82 | -0.53 | -0.64% | $41.30B | 1.09M | 19.91 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $452.88 | -12.01 | -2.58% | $41.29B | 321.96K | 12.46 | 36.36 | |
 American International Group, Inc.AIG | $76.60 | -2.12 | -2.70% | $41.10B | 2.59M | 13.93 | 5.50 | |
 MSCI, Inc.MSCI | $559.02 | -10.22 | -1.80% | $41.07B | 244.22K | 35.63 | 15.69 | |
 eBay IncEBAY | $91.63 | -1.08 | -1.17% | $41.05B | 2.05M | 19.92 | 4.60 | |
 ArcelorMittalMT | $53.50 | -1.90 | -3.44% | $40.72B | 1.72M | 13.05 | 4.10 | |
 Consolidated Edison, Inc.ED | $112.59 | 0.31 | +0.28% | $40.68B | 862.64K | 19.68 | 5.72 | |
 Ventas, Inc.VTR | $85.62 | 0.75 | +0.89% | $40.67B | 664.68K | 158.56 | 0.54 | |
 Sysco CorporationSYY | $83.60 | -1.63 | -1.91% | $40.04B | 1.36M | 22.47 | 3.72 | |
 Rocket Lab Corporation Common StockRKLB | $70.14 | 0.03 | +0.04% | $39.80B | 12.02M | -184.58 | -0.38 | |
 PG&E CorporationPCG | $18.03 | -0.15 | -0.84% | $39.62B | 9.59M | 15.15 | 1.19 | |
 Old Dominion Freight LineODFL | $190.03 | -3.94 | -2.03% | $39.61B | 1.20M | 39.34 | 4.83 | |
 CBRE GROUP, INC.CBRE | $133.52 | -3.31 | -2.42% | $39.41B | 903.77K | 32.97 | 4.05 | |
 Alcon Inc. Ordinary SharesALC | $80.48 | -0.85 | -1.04% | $39.23B | 737.79K | 38.32 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $211.33 | -0.17 | -0.08% | $39.13B | 712.84K | -9.44 | -22.38 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | 0.00 | +0.14% | $38.98B | 40.05M | 10.53 | 0.35 | |
 Crown Castle Inc.CCI | $89.37 | -1.06 | -1.17% | $38.97B | 1.30M | 88.48 | 1.01 | |
 Workday, Inc. Class A Common StockWDAY | $147.40 | -3.64 | -2.41% | $38.77B | 3.25M | 61.93 | 2.38 | |
 EQT CORPEQT | $62.04 | 0.08 | +0.14% | $38.73B | 4.02M | 21.25 | 2.92 | |
 JD.com, Inc.JD | $27.28 | 0.25 | +0.94% | $38.72B | 7.32M | 9.28 | 2.94 | |
 Block, Inc.XYZ | $64.45 | -1.88 | -2.83% | $38.61B | 4.09M | 12.99 | 4.96 | |
 Live Nation Entertainment Inc.LYV | $163.72 | 7.59 | +4.86% | $38.44B | 5.40M | 118.64 | 1.38 | |
 Kinross Gold CorporationKGC | $31.80 | -0.75 | -2.31% | $38.15B | 8.50M | 22.24 | 1.43 | |
 Delta Air Lines, Inc.DAL | $58.41 | -0.60 | -1.03% | $38.15B | 17.63M | 7.61 | 7.67 | |
 Nucor CorporationNUE | $166.81 | -1.94 | -1.15% | $37.99B | 587.89K | 22.12 | 7.54 | |
 Keurig Dr Pepper Inc.KDP | $27.90 | -0.35 | -1.24% | $37.91B | 3.66M | 24.05 | 1.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.11 | -0.88 | -1.21% | $37.90B | 12.87M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $136.13 | -3.12 | -2.24% | $37.55B | 649.32K | 10.20 | 13.34 | |
 WEC Energy Group, Inc.WEC | $115.24 | -0.53 | -0.46% | $37.51B | 654.09K | 23.86 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $77.50 | 1.29 | +1.69% | $37.35B | 3.51M | 20.89 | 3.71 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.98 | -1.55 | -1.41% | $37.31B | 317.03K | 43.54 | 2.48 | |
 Ericsson - ADRERIC | $11.14 | 0.01 | +0.13% | $37.15B | 7.99M | 12.66 | 0.88 | |
 Texas Pacific Land CorporationTPL | $537.78 | 12.75 | +2.43% | $37.08B | 281.74K | 77.94 | 6.90 | |
 Roper Technologies, Inc. Common StockROP | $359.95 | -7.55 | -2.06% | $37.05B | 688.23K | 25.35 | 14.20 | |
 ResMed Inc.RMD | $251.17 | -1.70 | -0.67% | $36.59B | 448.29K | 24.84 | 10.11 | |
 Martin Marietta MaterialsMLM | $601.06 | -8.93 | -1.46% | $36.25B | 360.56K | 31.68 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.79 | -0.10 | -0.36% | $36.22B | 608.24K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.76 | -0.29 | -0.93% | $35.82B | 7.15M | 25.63 | 1.20 | |
 Las Vegas Sands Corp.LVS | $53.30 | -0.30 | -0.57% | $35.81B | 2.03M | 22.78 | 2.34 | |
 Copart IncCPRT | $37.16 | -0.59 | -1.55% | $35.79B | 5.99M | 22.66 | 1.64 | |
 KB Financial Group IncKB | $99.78 | 0.03 | +0.03% | $35.78B | 200.95K | 9.41 | 10.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.50 | 0.26 | +0.94% | $35.68B | 1.30M | 8.99 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $269.75 | -5.24 | -1.90% | $35.22B | 736.29K | 32.04 | 8.42 | |
 Paychex IncPAYX | $97.34 | -3.51 | -3.48% | $34.94B | 2.54M | 22.07 | 4.41 | |
 Sun Life Financial Inc.SLF | $63.03 | -1.84 | -2.83% | $34.91B | 249.74K | 16.76 | 3.76 | |
 Trip.com Group Limited - ADRTCOM | $53.34 | -0.66 | -1.22% | $34.86B | 2.91M | 8.53 | 6.25 | |
 Carnival CorporationCCL | $25.15 | -0.64 | -2.48% | $34.84B | 32.06M | 12.57 | 2.00 |
Advertisement