Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Realty Income CorporationO | $57.26 | -0.32 | -0.56% | $54.18B | 1.52M | 41.79 | 1.37 | |
 Becton, Dickinson and Co.BDX | $198.47 | -0.13 | -0.07% | $54.06B | 460.27K | 59.78 | 3.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.94 | -0.22 | -0.18% | $54.02B | 311.67K | 26.37 | 4.51 | |
 Baker Hughes CompanyBKR | $54.05 | 1.00 | +1.88% | $53.67B | 1.36M | 18.64 | 2.90 | |
 Autodesk IncADSK | $256.01 | -1.90 | -0.74% | $53.51B | 453.61K | 33.12 | 7.73 | |
 Devon Energy CorporationDVN | $48.16 | -0.47 | -0.97% | $52.97B | 2.29M | 11.44 | 4.21 | |
 Idexx Laboratories IncIDXX | $670.74 | -0.90 | -0.13% | $52.84B | 238.15K | 47.17 | 14.22 | |
 Keysight Technologies, Inc.KEYS | $308.96 | 10.02 | +3.35% | $52.60B | 238.39K | 42.44 | 7.28 | |
 eBay IncEBAY | $119.59 | -1.34 | -1.11% | $52.50B | 736.65K | 26.11 | 4.58 | |
 Diageo plcDEO | $94.39 | -3.24 | -3.32% | $52.50B | 290.09K | -- | -- | |
 Garmin LtdGRMN | $271.87 | -2.42 | -0.88% | $52.39B | 146.42K | 26.09 | 10.42 | |
 Entergy CorporationETR | $109.34 | -0.53 | -0.48% | $52.24B | 608.78K | 28.04 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $280.00 | 1.04 | +0.37% | $52.14B | 150.46K | 26.12 | 10.72 | |
 AutoZone, Inc.AZO | $3,220.97 | -32.04 | -0.98% | $51.84B | 22.01K | 21.08 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.95 | 3.00 | +1.90% | $51.03B | 401.99K | -- | -- | |
 Xcel Energy, Inc.XEL | $78.76 | -0.57 | -0.71% | $50.56B | 3.54M | 18.36 | 4.29 | |
 Rockwell Automation, Inc.ROK | $452.20 | 12.04 | +2.74% | $50.22B | 123.88K | 42.38 | 10.67 | |
 Agilent Technologies Inc.A | $176.63 | 4.64 | +2.70% | $49.80B | 554.51K | 34.77 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.62 | 1.92 | +4.73% | $49.71B | 4.94M | 71.04 | 0.60 | |
 Wabtec Inc.WAB | $294.09 | 7.30 | +2.55% | $49.67B | 100.86K | 36.53 | 8.05 | |
 Humana Inc.HUM | $413.37 | 2.96 | +0.72% | $49.64B | 176.18K | 39.11 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.04 | -2.54 | -2.20% | $49.63B | 598.17K | -- | -- | |
 Fifth Third BancorpFITB | $54.68 | -0.29 | -0.53% | $49.59B | 1.02M | 18.73 | 2.92 | |
 Veeva Systems Inc.VEEV | $305.85 | -1.15 | -0.38% | $49.52B | 388.88K | 50.30 | 6.08 | |
 Ford Motor CompanyF | $12.37 | -0.23 | -1.84% | $49.39B | 10.65M | -6.28 | -1.97 | |
 Thomson Reuters Corporation Common SharesTRI | $113.90 | -8.34 | -6.82% | $49.35B | 987.49K | 30.29 | 3.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.92 | 0.14 | +0.24% | $48.94B | 1.97M | 11.24 | 5.24 | |
 Infosys Limited - ADRINFY | $12.02 | -0.51 | -4.11% | $48.67B | 5.43M | 14.83 | 0.81 | |
V Vylor Inc.VYLR | $72.81 | -0.82 | -1.12% | $48.58B | 349.66K | -- | -- | |
 HEICO CorporationHEI | $344.10 | 6.51 | +1.93% | $48.09B | 126.62K | 57.25 | 6.01 | |
 Vivmark ResidentialVMRK | $61.85 | -0.37 | -0.59% | $47.86B | 679.80K | 26.89 | 2.30 | |
 Nokia CorporationNOK | $8.54 | 0.24 | +2.95% | $47.84B | 19.69M | 53.41 | 0.16 | |
 Atlassian Corporation Class A Common StockTEAM | $188.66 | 1.58 | +0.84% | $47.76B | 1.25M | -992.95 | -0.19 | |
 Workday, Inc. Class A Common StockWDAY | $198.08 | -0.05 | -0.03% | $47.74B | 561.09K | 40.18 | 4.93 | |
 Vistra Corp.VST | $142.00 | 7.39 | +5.49% | $47.66B | 1.71M | 23.99 | 5.92 | |
 Keurig Dr Pepper Inc.KDP | $35.02 | -1.80 | -4.89% | $47.66B | 9.68M | 35.37 | 0.99 | |
 Exelon CorporationEXC | $46.05 | -0.40 | -0.86% | $47.66B | 1.42M | 17.92 | 2.57 | |
 VALE S.A.VALE | $11.09 | -0.25 | -2.25% | $47.18B | 11.32M | 73.90 | 0.15 | |
 Waste Connections, Inc.WCN | $188.09 | -0.08 | -0.04% | $47.07B | 382.80K | 42.08 | 4.47 | |
 Roper Technologies, Inc. Common StockROP | $475.75 | -3.80 | -0.79% | $47.05B | 273.17K | 18.77 | 25.34 | |
 Ferguson Enterprises Inc.FERG | $242.68 | 0.52 | +0.22% | $46.95B | 144.66K | -- | -- | |
 Sea Limited - ADRSE | $76.36 | 0.88 | +1.16% | $46.77B | 1.75M | 29.48 | 2.59 | |
 MSCI, Inc.MSCI | $637.23 | 0.02 | 0.00% | $46.33B | 82.66K | 33.73 | 18.89 | |
 Block, Inc.XYZ | $77.10 | 0.02 | +0.02% | $46.32B | 1.40M | 137.67 | 0.56 | |
 State Street CorporationSTT | $169.88 | 0.57 | +0.34% | $46.22B | 213.13K | 13.87 | 12.25 | |
 Waters CorpWAT | $469.69 | 20.16 | +4.49% | $46.15B | 677.56K | 117.13 | 4.01 | |
 Ventas, Inc.VTR | $87.08 | 0.36 | +0.41% | $46.05B | 428.84K | 164.29 | 0.53 | |
 ArcelorMittalMT | $60.98 | -0.23 | -0.37% | $45.85B | 320.48K | 25.84 | 2.36 | |
 Carrier Global CorporationCARR | $55.90 | 0.73 | +1.32% | $45.74B | 1.13M | -25.18 | -2.22 | |
 Comfort Systems USA, Inc.FIX | $1,279.06 | 78.91 | +6.58% | $45.02B | 256.99K | 27.61 | 46.32 | |
 Sun Life Financial Inc.SLF | $80.81 | 0.18 | +0.22% | $44.93B | 38.91K | 18.88 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.19 | -0.10 | -0.29% | $44.37B | 126.50K | -48.84 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $506.74 | 2.43 | +0.48% | $44.09B | 68.80K | 11.40 | 44.45 | |
 Franco-Nevada CorporationFNV | $226.98 | -2.29 | -1.00% | $43.78B | 165.74K | 29.67 | 7.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.45 | 1.25 | +0.98% | $43.76B | 101.87K | 22.46 | 5.72 | |
 Microchip Technology IncMCHP | $80.42 | 4.31 | +5.67% | $43.67B | 2.29M | 120.03 | 0.67 | |
 STMicroelectronics N.V.STM | $48.63 | 1.46 | +3.10% | $43.50B | 2.76M | 86.84 | 0.56 | |
 Consolidated Edison, Inc.ED | $117.22 | -1.26 | -1.06% | $43.35B | 381.49K | 19.25 | 6.09 | |
 Yum! Brands, Inc.YUM | $158.23 | 0.63 | +0.40% | $43.18B | 685.33K | 19.90 | 7.95 | |
 IQVIA Holdings Inc.IQV | $261.36 | 2.92 | +1.13% | $43.07B | 326.35K | 31.76 | 8.23 | |
 American International Group, Inc.AIG | $82.09 | -0.31 | -0.37% | $42.93B | 597.69K | 15.01 | 5.47 | |
 Ciena CorporationCIEN | $301.68 | 17.34 | +6.10% | $42.78B | 690.01K | 67.34 | 4.48 | |
 Teradyne, Inc. Common StockTER | $273.32 | 12.31 | +4.72% | $42.67B | 704.63K | 31.38 | 8.71 | |
 Astera Labs, Inc. Common StockALAB | $245.37 | 15.70 | +6.84% | $42.57B | 1.10M | 121.47 | 2.02 | |
 Woodside Energy Group Limited - ADRWDS | $22.29 | -0.25 | -1.11% | $42.38B | 74.91K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $195.35 | 7.18 | +3.82% | $41.87B | 251.25K | -22.15 | -8.82 | |
 AngloGold Ashanti plcAU | $82.59 | 0.33 | +0.40% | $41.77B | 1.06M | 11.07 | 7.46 | |
 Ferrovial N.V. Ordinary SharesFER | $58.09 | 0.94 | +1.64% | $41.75B | 366.36K | -- | -- | |
 United Microelectronic Corp.UMC | $16.64 | 0.25 | +1.56% | $41.74B | 4.17M | 15.41 | 1.08 | |
 Chipotle Mexican Grill, Inc.CMG | $32.99 | 0.08 | +0.26% | $41.74B | 4.68M | 30.84 | 1.07 | |
 Coherent Corp.COHR | $211.72 | 11.78 | +5.89% | $41.70B | 2.34M | 51.51 | 4.11 | |
 Live Nation Entertainment Inc.LYV | $178.97 | 1.82 | +1.03% | $41.69B | 537.04K | -158.38 | -1.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $151.46 | 10.07 | +7.12% | $41.17B | 7.06M | -5,048.57 | -0.03 | |
 Prudential Financial, Inc.PRU | $118.44 | 0.14 | +0.11% | $40.86B | 544.99K | 10.73 | 11.04 | |
 Paychex IncPAYX | $114.50 | -0.98 | -0.85% | $40.76B | 349.07K | 22.72 | 5.04 | |
S Skydance CorporationSKYD | $8.07 | 0.00 | +0.06% | $40.72B | 1.83M | -- | -- | |
 AMBEV S.A.ABEV | $2.63 | -0.06 | -2.04% | $40.62B | 10.62M | 13.87 | 0.19 | |
 BeOne Medicines Ltd. - ADRONC | $355.91 | -5.36 | -1.48% | $40.26B | 141.75K | 62.66 | 5.68 | |
 JBS N.V.JBS | $12.21 | -0.23 | -1.89% | $40.15B | 1.23M | 11.97 | 1.02 | |
 D.R. Horton Inc.DHI | $146.73 | -6.20 | -4.05% | $39.83B | 490.07K | 14.47 | 10.14 | |
 CBRE GROUP, INC.CBRE | $138.08 | 1.33 | +0.97% | $39.79B | 422.65K | 29.57 | 4.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.22 | 12.39 | +8.99% | $39.77B | 4.27M | -53.08 | -2.83 | |
 Carnival Corporation Ltd.CCL | $29.52 | -0.53 | -1.78% | $39.69B | 5.83M | 12.89 | 2.29 | |
 The Kroger Co.KR | $67.16 | -1.20 | -1.76% | $39.66B | 1.06M | 36.50 | 1.84 | |
 Everpure, Inc.P | $118.94 | 5.16 | +4.54% | $39.63B | 712.40K | 162.93 | 0.73 | |
 ORIX Corporation - ADRIX | $36.80 | 0.05 | +0.12% | $39.62B | 14.34K | 10.17 | 3.62 | |
 Rocket Companies, Inc.RKT | $13.91 | 0.14 | +1.05% | $39.49B | 13.41M | 30.92 | 0.45 | |
 PG&E CorporationPCG | $13.11 | -0.17 | -1.32% | $39.35B | 3.57M | 9.71 | 1.35 | |
 Martin Marietta MaterialsMLM | $549.80 | -2.42 | -0.44% | $39.05B | 155.85K | 13.51 | 40.70 | |
 Viking Holdings LtdVIK | $87.42 | 0.36 | +0.41% | $39.04B | 868.70K | 29.04 | 3.01 | |
 Haleon plc - ADRHLN | $8.83 | 0.07 | +0.80% | $38.83B | 12.26M | -- | -- | |
 KB Financial Group IncKB | $111.59 | -0.31 | -0.28% | $38.74B | 30.48K | 9.58 | 11.65 | |
 The Estee Lauder Companies Inc. Class AEL | $106.45 | 1.68 | +1.60% | $38.57B | 1.31M | 217.25 | 0.49 | |
 WEC Energy Group, Inc.WEC | $116.12 | -0.78 | -0.67% | $38.20B | 295.19K | 21.07 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.61 | -0.30 | -0.61% | $37.71B | 13.38K | 29.46 | 1.65 | |
 NetApp, IncNTAP | $191.06 | 5.80 | +3.13% | $37.53B | 266.52K | 26.95 | 7.09 | |
 Zscaler, Inc. Common StockZS | $228.88 | 5.09 | +2.27% | $37.32B | 408.55K | -586.87 | -0.39 | |
 Kenvue Inc.KVUE | $19.41 | 0.10 | +0.52% | $37.30B | -- | 22.06 | 0.88 | |
 Biogen Inc. Common StockBIIB | $252.08 | 3.07 | +1.23% | $37.26B | 255.35K | 107.73 | 2.34 | |
 Sysco CorporationSYY | $75.68 | -6.06 | -7.41% | $37.23B | 3.02M | 20.68 | 3.66 |