Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $294.68 | -2.00 | -0.67% | $55.05B | 804.45K | 28.11 | 10.48 | |
 Diamondback Energy, Inc.FANG | $194.54 | -16.99 | -8.03% | $54.62B | 364.00 | 38.02 | 5.13 | |
 Teradyne, Inc. Common StockTER | $341.15 | 8.30 | +2.49% | $54.51B | 5.58K | 47.83 | 7.29 | |
 Realty Income CorporationO | $57.15 | -1.56 | -2.66% | $54.37B | 20.57K | 41.94 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $81.01 | -2.38 | -2.85% | $54.29B | 146.00 | 53.88 | 1.51 | |
 SempraSRE | $81.70 | 0.50 | +0.62% | $54.02B | 221.00 | 23.95 | 3.45 | |
 Nike, Inc.NKE | $35.78 | -0.44 | -1.21% | $53.90B | 151.68K | 17.38 | 2.09 | |
 Cardinal Health, Inc.CAH | $232.54 | -0.11 | -0.05% | $53.81B | 50.00 | 32.00 | 7.23 | |
 Ford Motor CompanyF | $13.35 | -0.15 | -1.11% | $53.60B | 8.61K | -7.19 | -1.87 | |
 Devon Energy CorporationDVN | $48.44 | -2.89 | -5.63% | $53.46B | 1.30K | 11.54 | 4.21 | |
 Garmin LtdGRMN | $276.93 | -2.04 | -0.73% | $53.45B | 12.00 | 28.57 | 9.70 | |
 Ametek, Inc.AME | $232.19 | -2.26 | -0.96% | $53.26B | 950.74K | 33.97 | 6.84 | |
 AngloGold Ashanti plcAU | $99.74 | -0.97 | -0.96% | $51.96B | 11.48K | 13.77 | 7.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.18 | 5.69 | +3.59% | $51.82B | 19.00 | -- | -- | |
 Delta Air Lines, Inc.DAL | $77.87 | -1.02 | -1.29% | $51.68B | 8.38K | 13.03 | 6.03 | |
 Strategy Inc Common Stock Class AMSTR | $126.18 | -3.42 | -2.64% | $51.56B | 354.65K | -1.33 | -97.21 | |
 Edwards Lifesciences CorpEW | $89.28 | 3.54 | +4.13% | $51.47B | 3.93M | 51.32 | 1.74 | |
 Franco-Nevada CorporationFNV | $259.41 | -3.68 | -1.40% | $50.33B | 50.00 | 34.11 | 7.65 | |
 State Street CorporationSTT | $182.90 | -2.23 | -1.20% | $49.91B | 273.00 | 16.02 | 11.34 | |
 Natera, Inc. Common StockNTRA | $345.34 | -5.44 | -1.55% | $49.87B | 180.00 | -254.37 | -1.36 | |
 Nasdaq, Inc. Common StockNDAQ | $88.76 | -0.47 | -0.53% | $49.82B | 162.00 | 25.98 | 3.43 | |
 Ciena CorporationCIEN | $340.50 | 6.17 | +1.85% | $49.10B | 4.22K | 77.28 | 4.48 | |
 Entergy CorporationETR | $102.32 | -0.60 | -0.58% | $48.88B | 2.04M | 26.23 | 3.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.35 | 2.43 | +3.00% | $48.83B | 256.78K | -24.25 | -3.65 | |
 Vivmark ResidentialVMRK | $62.99 | -2.64 | -4.02% | $48.75B | 5.14M | 27.39 | 2.30 | |
 eBay IncEBAY | $109.17 | 1.14 | +1.06% | $48.59B | 364.00 | 22.61 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $190.28 | 0.47 | +0.25% | $48.56B | 4.27K | -1,009.71 | -0.19 | |
 Diageo plcDEO | $86.95 | 0.15 | +0.17% | $48.32B | 2.05K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $269.18 | 16.64 | +6.59% | $47.96B | 12.99K | 136.85 | 2.02 | |
 Vistra Corp.VST | $140.39 | -1.14 | -0.81% | $47.95B | 13.41K | 24.13 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $540.86 | -18.48 | -3.30% | $47.77B | 408.40K | 13.04 | 41.46 | |
 Carvana Co.CVNA | $65.40 | -1.50 | -2.24% | $47.65B | 3.77K | 36.57 | 1.81 | |
 Fifth Third BancorpFITB | $52.41 | -2.26 | -4.13% | $47.56B | 5.85M | 17.90 | 2.93 | |
 Becton, Dickinson and Co.BDX | $181.85 | -4.07 | -2.19% | $47.30B | 22.00 | 52.30 | 3.32 | |
 Rockwell Automation, Inc.ROK | $414.92 | -2.08 | -0.50% | $47.03B | 10.00 | 39.69 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $250.74 | 1.08 | +0.43% | $46.98B | 1.38K | 25.48 | 9.90 | |
 Block, Inc.XYZ | $76.63 | -1.68 | -2.15% | $46.73B | 2.06K | 138.88 | 0.56 | |
 AutoZone, Inc.AZO | $2,849.04 | -11.21 | -0.39% | $46.72B | 22.00 | 19.68 | 145.45 | |
 Wabtec Inc.WAB | $276.37 | -1.75 | -0.63% | $46.70B | 469.70K | 37.16 | 7.44 | |
 KB Financial Group IncKB | $128.00 | -1.59 | -1.23% | $46.62B | 102.10K | 11.40 | 11.65 | |
 Humana Inc.HUM | $384.72 | -11.90 | -3.00% | $46.59B | 7.00 | 36.71 | 10.57 | |
 Autodesk IncADSK | $220.31 | -6.19 | -2.73% | $46.42B | 1.57K | 28.73 | 7.73 | |
 AMBEV S.A.ABEV | $2.99 | -0.03 | -0.99% | $46.25B | 14.00 | 15.00 | 0.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $190.47 | 6.44 | +3.50% | $46.12B | 17.75K | -- | -- | |
 Xcel Energy, Inc.XEL | $72.71 | 0.22 | +0.30% | $46.03B | 303.00 | 20.19 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.53 | -0.72 | -1.83% | $45.50B | 9.16K | 65.03 | 0.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.73 | -0.28 | -0.27% | $45.48B | 2.35K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $187.76 | -2.91 | -1.53% | $45.45B | 890.00 | 38.25 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.71 | -1.10 | -2.04% | $45.38B | 3.57K | 10.03 | 5.29 | |
 Ventas, Inc.VTR | $88.21 | -0.35 | -0.40% | $45.24B | 13.00 | 163.34 | 0.54 | |
 Infosys Limited - ADRINFY | $11.08 | -0.24 | -2.12% | $45.10B | 19.00 | 13.75 | 0.81 | |
 Carrier Global CorporationCARR | $54.26 | -1.28 | -2.30% | $45.07B | 55.00 | 37.97 | 1.44 | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | -0.91 | -3.79% | $44.81B | 6.98K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.27 | -0.26 | -0.32% | $44.65B | 330.56K | 18.76 | 4.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.51 | -7.60 | -4.42% | $44.58B | 85.89K | -44.00 | -3.84 | |
 IQVIA Holdings Inc.IQV | $268.82 | -0.85 | -0.32% | $44.44B | 12.00 | 33.50 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $101.31 | -1.30 | -1.27% | $43.76B | 3.00 | 26.86 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | -0.05 | -0.85% | $43.72B | 4.34M | -- | -- | |
 Exelon CorporationEXC | $42.44 | 0.24 | +0.58% | $43.71B | 718.00 | 15.54 | 2.73 | |
 Agilent Technologies Inc.A | $153.69 | 3.42 | +2.28% | $43.52B | 1.53M | 30.39 | 5.08 | |
 HEICO CorporationHEI | $299.43 | 2.58 | +0.87% | $43.39B | 10.00 | 51.65 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.80 | 0.31 | +0.98% | $43.34B | 1.95K | 32.17 | 0.99 | |
 STMicroelectronics N.V.STM | $48.06 | 0.14 | +0.29% | $43.10B | 76.33K | 94.75 | 0.51 | |
 Chipotle Mexican Grill, Inc.CMG | $33.68 | -1.15 | -3.30% | $42.95B | 4.10K | 31.14 | 1.09 | |
 Veeva Systems Inc.VEEV | $264.90 | -1.72 | -0.65% | $42.80B | 38.00 | 43.48 | 6.08 | |
 Revolution Medicines, Inc. Common StockRVMD | $195.92 | -8.94 | -4.36% | $42.15B | 1.03K | -22.30 | -8.82 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.11 | -0.10 | -0.31% | $42.08B | 2.76K | -46.32 | -0.70 | |
 Celestica, Inc.CLS | $323.83 | 7.02 | +2.22% | $41.80B | 1.77K | 34.46 | 9.62 | |
 Paychex IncPAYX | $116.72 | -1.58 | -1.34% | $41.54B | 66.00 | 23.87 | 4.89 | |
 Rocket Lab Corporation Common StockRKLB | $63.70 | 0.15 | +0.24% | $41.45B | 163.59K | -240.09 | -0.27 | |
 Waters CorpWAT | $418.64 | 1.55 | +0.37% | $41.26B | 467.00 | 104.74 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.02 | -0.58 | -0.48% | $41.26B | 4.00 | 24.22 | 5.00 | |
 Ferguson Enterprises Inc.FERG | $214.35 | -0.76 | -0.35% | $41.25B | 105.00 | 21.50 | -- | |
 ORIX Corporation - ADRIX | $39.59 | -0.10 | -0.25% | $41.21B | 186.35K | 10.95 | 3.62 | |
 Archer Daniels Midland CompanyADM | $85.00 | -1.61 | -1.86% | $40.89B | 121.00 | 23.24 | 3.65 | |
 JBS N.V.JBS | $12.22 | -0.06 | -0.49% | $40.82B | 8.00 | 12.16 | 1.02 | |
 Flex Ltd. Ordinary SharesFLEX | $107.90 | -0.10 | -0.09% | $40.64B | 1.39K | 42.48 | 2.59 | |
 CBRE GROUP, INC.CBRE | $138.56 | -1.55 | -1.11% | $40.59B | 10.00 | 32.15 | 4.36 | |
 Idexx Laboratories IncIDXX | $513.62 | 2.89 | +0.57% | $40.48B | 274.92K | 36.14 | 14.22 | |
 Vodafone Group PLCVOD | $17.46 | -0.22 | -1.24% | $40.43B | 201.00 | -- | -- | |
 Prudential Financial, Inc.PRU | $117.04 | -2.27 | -1.90% | $40.37B | 1.31M | 10.60 | 11.04 | |
 Haleon plc - ADRHLN | $9.21 | -0.03 | -0.32% | $40.24B | 3.22K | -- | -- | |
 Cameco CorporationCCJ | $90.90 | -0.31 | -0.34% | $40.06B | 522.00 | 155.88 | 0.59 | |
 Take-Two Interactive Software IncTTWO | $211.81 | -0.10 | -0.05% | $40.05B | 2.92K | -123.82 | -1.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.74 | -2.06 | -2.32% | $39.89B | 4.20K | 35.22 | 2.50 | |
 Live Nation Entertainment Inc.LYV | $171.13 | 0.89 | +0.52% | $39.87B | 4.00 | -151.46 | -1.13 | |
 American International Group, Inc.AIG | $76.07 | 0.09 | +0.12% | $39.59B | 2.29M | 13.84 | 5.47 | |
 Ferrovial N.V. Ordinary SharesFER | $55.12 | 0.88 | +1.62% | $39.56B | 1.26K | -- | -- | |
 MSCI, Inc.MSCI | $540.61 | -3.99 | -0.73% | $39.47B | 12.00 | 29.70 | 18.28 | |
 BeOne Medicines Ltd. - ADRONC | $348.08 | 1.58 | +0.46% | $39.39B | 10.06K | 61.30 | 5.68 | |
 Waste Connections, Inc.WCN | $156.50 | -2.97 | -1.86% | $39.37B | 780.36K | 37.71 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.42 | 0.18 | +0.17% | $38.98B | 946.44K | 17.31 | 6.09 | |
 D.R. Horton Inc.DHI | $138.32 | -1.88 | -1.34% | $38.83B | 724.00 | 13.21 | 10.51 | |
 Axon Enterprise, Inc. Common StockAXON | $468.42 | 26.34 | +5.96% | $38.53B | 289.00 | 196.80 | 2.41 | |
 Gold Fields Ltd ADRGFI | $41.96 | -0.95 | -2.21% | $38.38B | 25.84K | -- | -- | |
 Viking Holdings LtdVIK | $85.38 | 0.33 | +0.39% | $38.28B | 2.31M | 28.47 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $81.55 | -1.08 | -1.31% | $38.26B | 134.47K | 10.95 | 7.44 | |
 Microchip Technology IncMCHP | $69.59 | -1.90 | -2.66% | $38.23B | 4.62K | 105.08 | 0.67 | |
 NetApp, IncNTAP | $191.49 | 1.56 | +0.82% | $37.82B | 184.00 | 27.15 | 7.09 | |
 Yum! Brands, Inc.YUM | $137.96 | -2.81 | -2.00% | $37.80B | 76.00 | 17.42 | 7.95 |