Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AngloGold Ashanti plcAU | $90.56 | 1.40 | +1.57% | $47.68B | 72.56K | 18.19 | 5.19 | |
 Sea Limited - ADRSE | $78.31 | 0.17 | +0.22% | $47.10B | 33.32K | 31.57 | 2.52 | |
 Public StoragePSA | $265.13 | -0.95 | -0.36% | $46.83B | 45.00 | 29.57 | 9.02 | |
 Lumentum Holdings Inc. Common StockLITE | $654.79 | -48.21 | -6.86% | $46.75B | 229.46K | 200.86 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $736.95 | -44.00 | -5.64% | $46.42B | 445.00 | 52.25 | 14.68 | |
 Carrier Global CorporationCARR | $54.36 | 0.12 | +0.22% | $46.21B | 4.54K | 32.35 | 1.71 | |
 Woodside Energy Group Limited - ADRWDS | $24.27 | -0.50 | -2.00% | $46.19B | 2.88K | -- | -- | |
 Edwards Lifesciences CorpEW | $79.50 | 0.16 | +0.20% | $46.15B | 32.00 | 43.74 | 1.83 | |
 Franco-Nevada CorporationFNV | $233.60 | -0.49 | -0.21% | $45.89B | 44.00 | 41.32 | 5.76 | |
 Ferrovial SE Ordinary SharesFER | $62.24 | -0.31 | -0.50% | $45.82B | 13.34K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $20.89 | -0.59 | -2.73% | $45.71B | 25.65K | 36.03 | 0.58 | |
 United Rentals, Inc.URI | $713.86 | -21.04 | -2.87% | $45.59B | 114.00 | 18.74 | 38.68 | |
 Ferguson Enterprises Inc.FERG | $223.65 | -1.10 | -0.49% | $45.54B | 317.00 | 22.92 | 9.90 | |
 MetLife, Inc.MET | $68.27 | 0.57 | +0.84% | $45.39B | 36.00 | 14.81 | 4.70 | |
 Ford Motor CompanyF | $11.21 | -0.17 | -1.48% | $45.35B | 93.48K | -5.49 | -2.06 | |
 The Kroger Co.KR | $73.72 | 0.51 | +0.70% | $45.33B | 5.34K | 48.25 | 1.53 | |
 Cameco CorporationCCJ | $102.84 | -1.07 | -1.03% | $45.32B | 17.83K | 107.27 | 0.97 | |
 Comfort Systems USA, Inc.FIX | $1273.18 | -98.04 | -7.17% | $45.31B | 1.33K | 44.57 | 28.90 | |
 Idexx Laboratories IncIDXX | $557.09 | -1.28 | -0.23% | $45.10B | 165.00 | 43.34 | 13.07 | |
 Haleon plc - ADRHLN | $10.00 | 0.21 | +2.09% | $44.87B | 10.57K | 25.77 | 0.39 | |
 Becton, Dickinson and Co.BDX | $154.69 | 0.13 | +0.09% | $44.60B | 706.00 | 25.58 | 6.13 | |
 Nokia CorporationNOK | $7.96 | -0.03 | -0.33% | $44.27B | 532.97K | 61.00 | 0.13 | |
 AMBEV S.A.ABEV | $2.82 | 0.02 | +0.53% | $44.20B | 7.63K | 15.72 | 0.18 | |
 argenx SE - ADRARGX | $704.31 | 13.01 | +1.88% | $44.15B | 395.00 | 36.44 | 19.52 | |
 The Hershey CompanyHSY | $213.55 | -0.10 | -0.05% | $44.12B | 72.00 | 50.16 | 4.34 | |
 Teradyne, Inc. Common StockTER | $276.35 | -19.20 | -6.49% | $43.82B | 10.17K | 80.43 | 3.48 | |
 Garmin LtdGRMN | $226.00 | -4.01 | -1.74% | $43.50B | 37.00 | 26.28 | 8.60 | |
 Yum! Brands, Inc.YUM | $154.59 | 0.64 | +0.42% | $42.71B | 108.00 | 27.84 | 5.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.79 | -0.31 | -0.19% | $42.70B | 152.45K | 36.84 | 4.39 | |
 Strategy Inc Common Stock Class AMSTR | $121.44 | -4.52 | -3.58% | $42.42B | 485.19K | -6.67 | -18.40 | |
 Carvana Co.CVNA | $290.80 | -11.09 | -3.67% | $42.22B | 15.62K | 36.72 | 8.04 | |
 Delta Air Lines, Inc.DAL | $63.19 | -1.63 | -2.52% | $42.09B | 39.05K | 8.40 | 7.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $316.09 | -1.44 | -0.45% | $41.92B | 202.00 | 184.83 | 1.71 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.64 | 0.03 | +0.62% | $41.76B | 840.69K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $115.81 | 1.38 | +1.21% | $41.69B | 4.47K | 380.10 | 0.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.67 | 1.07 | +2.46% | $41.48B | 38.41K | 8.33 | 5.41 | |
 Diageo plcDEO | $73.45 | -0.62 | -0.84% | $41.44B | 41.77K | -- | -- | |
 Waste Connections, Inc.WCN | $161.86 | 5.85 | +3.75% | $41.38B | 166.00 | 38.82 | 4.17 | |
 Coherent Corp.COHR | $219.65 | -23.95 | -9.84% | $41.20B | 84.34K | 217.57 | 1.01 | |
 Chipotle Mexican Grill, Inc.CMG | $31.16 | 0.32 | +1.04% | $41.08B | 13.70K | 27.67 | 1.14 | |
 Consolidated Edison, Inc.ED | $113.39 | 1.69 | +1.52% | $41.06B | 275.00 | 20.11 | 5.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.13 | -0.54 | -0.59% | $40.95B | 10.71K | -- | -- | |
 Venture Global, Inc.VG | $16.89 | -0.64 | -3.62% | $40.90B | 214.25K | 19.35 | 0.86 | |
 Thomson Reuters Corporation Common SharesTRI | $91.09 | 1.62 | +1.81% | $40.81B | 371.00 | 27.61 | 3.33 | |
 Public Service Enterprise Group IncorporatedPEG | $81.39 | 0.71 | +0.88% | $40.69B | 85.00 | 19.33 | 4.22 | |
 Wabtec Inc.WAB | $237.37 | -3.67 | -1.52% | $40.67B | 74.00 | 34.92 | 6.83 | |
 Fifth Third BancorpFITB | $44.68 | 0.15 | +0.33% | $40.65B | 1.37K | 12.68 | 3.54 | |
 EQT CORPEQT | $64.44 | -3.11 | -4.60% | $40.42B | 23.07K | 19.56 | 3.31 | |
 American International Group, Inc.AIG | $74.05 | 1.12 | +1.54% | $39.96B | 175.00 | 13.74 | 5.42 | |
 Old Dominion Freight LineODFL | $189.75 | 1.48 | +0.79% | $39.89B | 213.00 | 39.62 | 4.83 | |
 Ameriprise Financial, Inc.AMP | $438.43 | 1.06 | +0.24% | $39.84B | 1.00 | 12.08 | 36.36 | |
 eBay IncEBAY | $88.01 | 0.08 | +0.09% | $39.81B | 2.95K | 20.43 | 4.35 | |
 JD.com, Inc.JD | $28.94 | 0.23 | +0.82% | $39.63B | 95.89K | 16.42 | 1.76 | |
 Gold Fields Ltd ADRGFI | $42.30 | -0.06 | -0.13% | $39.55B | 89.68K | -- | -- | |
 MSCI, Inc.MSCI | $531.88 | 8.56 | +1.63% | $39.54B | 108.00 | 34.46 | 15.69 | |
 CBRE GROUP, INC.CBRE | $133.14 | 1.37 | +1.04% | $39.49B | 75.00 | 34.66 | 3.86 | |
 Rockwell Automation, Inc.ROK | $348.51 | -3.03 | -0.86% | $39.29B | 3.19K | 40.01 | 8.74 | |
 D.R. Horton Inc.DHI | $132.53 | -1.59 | -1.18% | $39.05B | 897.00 | 12.24 | 11.01 | |
 Rocket Companies, Inc.RKT | $13.49 | -0.19 | -1.40% | $38.91B | 53.03K | -106.15 | -0.13 | |
 Ventas, Inc.VTR | $81.62 | -0.30 | -0.36% | $38.81B | 373.00 | 151.32 | 0.54 | |
 PG&E CorporationPCG | $17.48 | 0.31 | +1.82% | $38.57B | 2.76K | 14.87 | 1.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.15 | -5.55 | -7.42% | $38.39B | 739.34K | -22.82 | -3.20 | |
 ArcelorMittalMT | $48.49 | -1.12 | -2.25% | $38.14B | 267.77K | 12.22 | 4.10 | |
 Nucor CorporationNUE | $164.75 | 1.42 | +0.87% | $37.98B | 1.37K | 22.11 | 7.54 | |
 WEC Energy Group, Inc.WEC | $115.33 | 0.97 | +0.85% | $37.62B | 70.00 | 23.91 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.00 | +0.14% | $37.58B | 46.63K | 9.12 | 0.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.11 | 0.51 | +0.47% | $37.56B | 401.00 | 38.14 | 2.85 | |
 Ericsson - ADRERIC | $11.03 | -0.11 | -0.99% | $37.47B | 43.35K | 12.77 | 0.88 | |
 Elbit Systems LtdESLT | $816.77 | -54.05 | -6.21% | $37.46B | 2.20K | 70.85 | 11.36 | |
 HEICO CorporationHEI | $265.02 | -8.58 | -3.14% | $37.19B | 175.00 | 52.68 | 5.06 | |
 Roblox CorporationRBLX | $51.91 | -0.39 | -0.74% | $37.14B | 29.45K | -33.81 | -1.55 | |
 The Hartford Insurance Group, Inc.HIG | $134.44 | 2.15 | +1.62% | $37.09B | 1.00 | 10.08 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $351.95 | 7.43 | +2.16% | $36.98B | 53.00 | 25.30 | 14.20 | |
 Nutrien Ltd. Common SharesNTR | $76.55 | 0.87 | +1.16% | $36.75B | 17.87K | 16.39 | 4.66 | |
 Baidu, Inc.BIDU | $106.60 | -1.61 | -1.49% | $36.57B | 26.32K | 67.59 | 1.59 | |
 Keurig Dr Pepper Inc.KDP | $26.45 | 0.23 | +0.87% | $36.23B | 3.85K | 17.43 | 1.53 | |
 Alcon Inc. Ordinary SharesALC | $73.67 | 0.34 | +0.47% | $36.07B | 23.68K | 37.56 | 1.97 | |
 Take-Two Interactive Software IncTTWO | $193.08 | 3.39 | +1.79% | $35.79B | 6.47K | -8.64 | -22.38 | |
 Las Vegas Sands Corp.LVS | $51.62 | -0.06 | -0.12% | $35.23B | 91.00 | 22.41 | 2.34 | |
 Crown Castle Inc.CCI | $79.68 | 1.09 | +1.38% | $35.21B | 218.00 | 79.94 | 1.01 | |
 Kinross Gold CorporationKGC | $28.60 | -0.15 | -0.53% | $35.12B | 21.48K | 14.96 | 1.96 | |
 Vulcan Materials Company(Holding Company)VMC | $266.94 | 5.26 | +2.01% | $35.12B | 679.00 | 33.15 | 8.12 | |
 Banco Bradesco S.A. - ADRBBDO | $3.19 | -0.05 | -1.55% | $35.04B | 7.00 | 8.50 | 0.39 | |
 Martin Marietta MaterialsMLM | $573.57 | 2.50 | +0.44% | $35.01B | 216.00 | 30.88 | 18.80 | |
 Vodafone Group PLCVOD | $14.70 | 0.21 | +1.41% | $34.94B | 39.08K | -- | -- | |
 Archer Daniels Midland CompanyADM | $71.75 | -0.50 | -0.70% | $34.89B | 4.25K | 32.62 | 2.22 | |
 State Street CorporationSTT | $123.42 | 0.95 | +0.77% | $34.84B | 451.00 | 13.28 | 9.41 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.38 | -0.43 | -1.56% | $34.84B | 115.12K | -- | -- | |
 Block, Inc.XYZ | $57.03 | 1.07 | +1.91% | $34.79B | 21.20K | 27.66 | 2.10 | |
 Live Nation Entertainment Inc.LYV | $148.69 | 2.87 | +1.97% | $34.63B | 12.00 | -614.46 | -0.24 | |
M Medline Inc. Class A common stockMDLN | $42.62 | 1.27 | +3.08% | $34.58B | 343.00 | -- | -- | |
 Sun Life Financial Inc.SLF | $61.92 | 0.56 | +0.91% | $34.41B | 328.00 | 14.12 | 4.40 | |
 Arch Capital Group LtdACGL | $95.62 | 2.22 | +2.38% | $34.29B | 99.00 | 8.28 | 11.62 | |
 Rocket Lab Corporation Common StockRKLB | $57.38 | -3.55 | -5.82% | $34.18B | 848.25K | -162.25 | -0.37 | |
 KB Financial Group IncKB | $97.52 | -1.97 | -1.99% | $34.06B | 12.62K | 8.90 | 10.67 | |
 Carnival CorporationCCL | $23.96 | -0.25 | -1.04% | $34.00B | 225.09K | 10.91 | 2.25 | |
 Bloom Energy CorporationBE | $119.51 | -13.57 | -10.18% | $33.96B | 202.25K | -318.53 | -0.38 | |
 Axon Enterprise, Inc. Common StockAXON | $415.07 | -14.88 | -3.46% | $33.91B | 2.33K | 277.52 | 1.52 | |
 Carnival PLCCUK | $23.87 | -0.19 | -0.80% | $33.84B | 71.39K | 10.88 | 2.25 | |
 Paychex IncPAYX | $93.12 | 1.44 | +1.58% | $33.77B | 1.71K | 20.76 | 4.54 |
Advertisement