Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Datadog, Inc. Class A Common StockDDOG | $138.11 | -3.12 | -2.21% | $48.40B | 2.01M | 445.24 | 0.31 | |
 Fastenal CoFAST | $41.83 | 0.11 | +0.27% | $48.01B | 1.29M | 39.08 | 1.07 | |
 Ametek, Inc.AME | $208.34 | -0.22 | -0.11% | $47.94B | 425.10K | 32.85 | 6.34 | |
 Diageo plcDEO | $85.60 | 0.18 | +0.21% | $47.58B | 626.93K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $72.21 | -0.27 | -0.37% | $47.23B | 789.90K | 11.56 | 6.25 | |
 HEICO CorporationHEI | $337.74 | -0.15 | -0.04% | $47.06B | 232.84K | 68.85 | 4.91 | |
 Axon Enterprise, Inc. Common StockAXON | $590.91 | -0.11 | -0.02% | $46.93B | 218.87K | 186.95 | 3.16 | |
 American International Group, Inc.AIG | $86.53 | -0.06 | -0.07% | $46.56B | 1.17M | 15.69 | 5.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.12 | 0.00 | -0.08% | $46.54B | 297.44K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $251.51 | 2.28 | +0.91% | $46.46B | 485.85K | -11.13 | -22.59 | |
 Ameriprise Financial, Inc.AMP | $501.18 | 2.80 | +0.56% | $46.45B | 270.20K | 13.71 | 36.47 | |
 Ferrovial SE Ordinary SharesFER | $65.01 | -0.59 | -0.90% | $46.44B | 637.86K | -- | -- | |
 Delta Air Lines, Inc.DAL | $70.95 | 0.45 | +0.64% | $46.27B | 1.82M | 9.98 | 7.10 | |
 Oneok, Inc.OKE | $73.23 | -0.23 | -0.31% | $46.14B | 1.21M | 13.48 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $228.34 | 1.04 | +0.46% | $46.02B | 346.60K | 23.16 | 9.90 | |
 Public StoragePSA | $261.94 | 2.51 | +0.97% | $45.83B | 353.30K | 27.12 | 9.63 | |
 Strategy Inc Common Stock Class AMSTR | $158.74 | 0.86 | +0.54% | $45.62B | 7.09M | 7.38 | 21.50 | |
 Monolithic Power Systems, Inc.MPWR | $952.19 | 8.64 | +0.92% | $45.60B | 191.72K | 24.31 | 39.16 | |
 Waste Connections, Inc.WCN | $177.77 | 0.08 | +0.04% | $45.52B | 314.82K | 74.08 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $67.30 | 0.15 | +0.22% | $45.51B | 770.49K | 28.78 | 2.34 | |
 AngloGold Ashanti plcAU | $89.87 | 0.27 | +0.31% | $45.40B | 1.15M | 19.81 | 4.54 | |
 Haleon plc - ADRHLN | $10.12 | 0.01 | +0.05% | $45.25B | 5.50M | 26.06 | 0.39 | |
 Carrier Global CorporationCARR | $53.48 | 0.14 | +0.25% | $45.00B | 1.66M | 11.95 | 4.47 | |
 Baker Hughes CompanyBKR | $45.29 | 0.10 | +0.22% | $44.85B | 1.85M | 15.67 | 2.90 | |
 Las Vegas Sands Corp.LVS | $66.29 | 0.09 | +0.13% | $44.79B | 1.56M | 29.98 | 2.21 | |
 Rockwell Automation, Inc.ROK | $398.12 | -0.72 | -0.18% | $44.70B | 245.26K | 51.97 | 7.66 | |
 Exelon CorporationEXC | $43.52 | 0.06 | +0.13% | $44.32B | 2.94M | 15.76 | 2.79 | |
 MSCI, Inc.MSCI | $581.57 | 0.27 | +0.05% | $43.69B | 143.47K | 36.85 | 15.78 | |
 Target CorporationTGT | $96.48 | 2.18 | +2.31% | $43.68B | 3.30M | 11.71 | 8.24 | |
 Xcel Energy, Inc.XEL | $74.11 | 0.10 | +0.14% | $43.37B | 1.43M | 22.35 | 3.28 | |
 Yum! Brands, Inc.YUM | $154.31 | -0.22 | -0.14% | $42.78B | 878.32K | 30.03 | 5.13 | |
 D.R. Horton Inc.DHI | $146.61 | 2.14 | +1.48% | $42.72B | 996.97K | 12.66 | 11.59 | |
 Reddit, Inc.RDDT | $225.96 | 0.14 | +0.06% | $42.71B | 982.58K | 129.54 | 1.74 | |
 Baidu, Inc.BIDU | $123.31 | -0.52 | -0.42% | $42.51B | 477.31K | 41.08 | 3.01 | |
 Diamondback Energy, Inc.FANG | $147.00 | -1.16 | -0.79% | $42.25B | 667.51K | 10.25 | 14.39 | |
 Atlassian Corporation Class A Common StockTEAM | $161.13 | -1.26 | -0.77% | $42.24B | 438.96K | -226.09 | -0.71 | |
 Coupang, Inc.CPNG | $22.80 | 0.37 | +1.66% | $41.76B | 4.56M | 108.86 | 0.21 | |
 Franco-Nevada CorporationFNV | $215.60 | -0.25 | -0.12% | $41.53B | 212.12K | 45.16 | 4.77 | |
 Imperial Oil LimitedIMO | $85.82 | 0.00 | 0.00% | $41.52B | 106.28K | 15.05 | 5.55 | |
 JD.com, Inc.JD | $29.18 | 0.10 | +0.34% | $41.40B | 4.15M | 9.92 | 2.94 | |
 Entergy CorporationETR | $92.67 | 0.34 | +0.37% | $41.38B | 780.16K | 22.88 | 4.05 | |
 Cognizant Technology SolutionsCTSH | $85.40 | 0.22 | +0.25% | $41.20B | 1.69M | 19.81 | 4.31 | |
 Gold Fields Ltd ADRGFI | $46.00 | -0.17 | -0.36% | $41.15B | 886.17K | -- | -- | |
 Paychex IncPAYX | $114.62 | 0.52 | +0.45% | $41.11B | 1.08M | 25.96 | 4.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.51 | -0.06 | -0.07% | $41.07B | 290.24K | -- | -- | |
 Fair Isaac CorporationFICO | $1730.72 | 4.94 | +0.29% | $41.00B | 68.61K | 65.13 | 26.55 | |
 Cheniere Energy IncLNG | $190.24 | -1.46 | -0.76% | $40.99B | 520.67K | 10.61 | 17.95 | |
 Carnival CorporationCCL | $31.25 | -0.41 | -1.29% | $40.97B | 7.55M | 15.62 | 2.00 | |
 Rocket Lab Corporation Common StockRKLB | $77.16 | -0.02 | -0.02% | $40.94B | 16.72M | -201.70 | -0.38 | |
 Cameco CorporationCCJ | $93.46 | 0.05 | +0.06% | $40.76B | 1.15M | 108.85 | 0.86 | |
 Carnival PLCCUK | $31.07 | -0.32 | -1.01% | $40.71B | 665.96K | 15.50 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $80.71 | 0.28 | +0.35% | $40.22B | 749.88K | 19.37 | 4.16 | |
 Block, Inc.XYZ | $66.06 | 1.12 | +1.73% | $40.10B | 3.02M | 13.30 | 4.96 | |
 Prudential Financial, Inc.PRU | $114.49 | 0.31 | +0.27% | $40.05B | 591.23K | 15.72 | 7.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.59 | 0.14 | +0.44% | $40.01B | 207.91K | -- | -- | |
 The Kroger Co.KR | $62.92 | 0.62 | +1.00% | $39.68B | 2.07M | 58.06 | 1.08 | |
 Garmin LtdGRMN | $204.87 | 1.65 | +0.81% | $39.65B | 288.24K | 25.39 | 8.12 | |
 Targa Resources Corp.TRGP | $183.83 | -0.96 | -0.52% | $39.46B | 352.32K | 24.44 | 7.52 | |
 Occidental Petroleum CorporationOXY | $40.01 | -0.09 | -0.23% | $39.44B | 3.61M | 29.43 | 1.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.85 | -1.41 | -1.76% | $39.29B | 11.92M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.11 | -0.02 | -0.05% | $39.23B | 514.84K | 9.88 | 3.06 | |
 Agilent Technologies Inc.A | $138.28 | -0.08 | -0.05% | $39.05B | 508.96K | 30.14 | 4.57 | |
 The Hartford Insurance Group, Inc.HIG | $139.75 | 0.67 | +0.48% | $38.93B | 674.88K | 11.40 | 12.24 | |
 Martin Marietta MaterialsMLM | $642.30 | 3.52 | +0.55% | $38.78B | 134.56K | 33.89 | 18.97 | |
 Vulcan Materials Company(Holding Company)VMC | $293.69 | 0.85 | +0.29% | $38.75B | 213.17K | 34.83 | 8.42 | |
 The Estee Lauder Companies Inc. Class AEL | $107.51 | -0.13 | -0.12% | $38.72B | 1.48M | -41.65 | -2.58 | |
 Flutter Entertainment plcFLUT | $219.46 | 0.25 | +0.11% | $38.65B | 709.66K | -169.71 | -1.30 | |
 Ryanair Holdings plc - ADRRYAAY | $73.50 | 0.71 | +0.98% | $38.60B | 341.52K | 14.13 | 5.20 | |
 Alcon Inc. Ordinary SharesALC | $80.12 | 0.00 | 0.00% | $38.56B | 318.76K | 37.38 | 2.10 | |
 IQVIA Holdings Inc.IQV | $226.00 | 0.85 | +0.38% | $38.49B | 344.85K | 31.00 | 7.29 | |
 eBay IncEBAY | $84.60 | 0.55 | +0.66% | $38.25B | 1.07M | 18.40 | 4.60 | |
 Crown Castle Inc.CCI | $87.89 | 0.47 | +0.53% | $38.20B | 912.51K | -8.25 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $28.00 | 0.10 | +0.37% | $38.12B | 4.32M | 24.19 | 1.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.37 | 0.05 | +0.06% | $37.94B | 806.99K | 17.21 | 4.84 | |
 Copart IncCPRT | $39.09 | -0.05 | -0.14% | $37.94B | 2.01M | 23.90 | 1.64 | |
 Nucor CorporationNUE | $165.46 | 1.77 | +1.08% | $37.59B | 777.09K | 23.07 | 7.12 | |
 Wabtec Inc.WAB | $219.52 | -0.03 | -0.02% | $37.52B | 234.91K | 31.90 | 6.88 | |
 Insmed, Inc.INSM | $177.51 | 0.74 | +0.42% | $37.49B | 747.29K | -28.40 | -6.19 | |
 The Hershey CompanyHSY | $184.83 | 2.21 | +1.21% | $37.44B | 458.46K | 27.60 | 6.69 | |
 Ventas, Inc.VTR | $79.57 | 0.46 | +0.58% | $37.35B | 606.65K | 152.90 | 0.52 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.85 | 1.32 | +1.16% | $37.11B | 1.84M | 11.48 | 9.98 | |
 Ares Management Corporation Class A Common StockARES | $169.07 | 0.33 | +0.20% | $37.10B | 644.64K | 72.26 | 2.33 | |
 AMBEV S.A.ABEV | $2.37 | 0.00 | -0.21% | $36.88B | 11.54M | 13.14 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $250.13 | 5.23 | +2.13% | $36.87B | 5.64M | -- | -- | |
 State Street CorporationSTT | $132.23 | 1.53 | +1.17% | $36.77B | 566.59K | 13.93 | 9.45 | |
 Veeva Systems Inc.VEEV | $223.08 | -1.18 | -0.53% | $36.66B | 381.90K | 43.39 | 5.14 | |
 Zscaler, Inc. Common StockZS | $229.61 | 0.29 | +0.12% | $36.57B | 606.85K | -881.94 | -0.26 | |
 Nokia CorporationNOK | $6.58 | 0.04 | +0.69% | $36.54B | 7.57M | 36.61 | 0.18 | |
 HEICO CORP CL AHEI.A | $262.51 | -0.67 | -0.25% | $36.54B | 176.34K | 53.45 | 4.91 | |
 Fiserv, Inc. Common StockFISV | $67.95 | 0.23 | +0.34% | $36.47B | 3.24M | 10.48 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.72 | 0.18 | +0.58% | $36.45B | 3.78M | 52.96 | 0.60 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.16 | 2.03 | +13.44% | $36.17B | 324.98K | -- | -- | |
 Consolidated Edison, Inc.ED | $99.50 | 0.55 | +0.56% | $35.77B | 522.56K | 17.33 | 5.72 | |
 ResMed Inc.RMD | $244.48 | -0.12 | -0.05% | $35.67B | 201.33K | 25.02 | 9.77 | |
 Sysco CorporationSYY | $74.28 | 0.29 | +0.39% | $35.55B | 956.08K | 19.90 | 3.73 | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | 0.01 | +0.42% | $35.54B | 6.88M | 9.60 | 0.35 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.71 | 0.47 | +0.46% | $35.53B | 130.92K | 41.47 | 2.48 | |
 Celestica, Inc.CLS | $308.91 | 5.45 | +1.80% | $35.52B | 648.99K | 50.13 | 6.16 | |
 MongoDB, Inc. Class AMDB | $435.71 | -1.42 | -0.32% | $35.44B | 341.34K | -500.50 | -0.87 | |
 Kinross Gold CorporationKGC | $29.27 | -0.18 | -0.60% | $35.28B | 2.71M | 20.44 | 1.43 |
Advertisement