Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $85.64 | 0.15 | +0.17% | $52.45B | 1.58M | 33.98 | 2.52 | |
 Ferguson Enterprises Inc.FERG | $258.50 | -5.72 | -2.17% | $51.88B | 612.60K | 26.11 | 9.90 | |
 Cenovus Energy Inc.CVE | $27.55 | 0.77 | +2.89% | $51.79B | 4.44M | 18.01 | 1.53 | |
 Entergy CorporationETR | $113.12 | -0.32 | -0.28% | $51.78B | 1.23M | 28.93 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.39 | 0.03 | +0.15% | $51.76B | 1.66M | 68.27 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $90.91 | 0.48 | +0.53% | $51.68B | 1.74M | 29.42 | 3.09 | |
 Carrier Global CorporationCARR | $61.81 | -0.10 | -0.16% | $51.64B | 3.16M | 36.15 | 1.71 | |
 Nucor CorporationNUE | $226.65 | 11.65 | +5.42% | $51.62B | 2.42M | 30.06 | 7.54 | |
 MetLife, Inc.MET | $78.64 | 0.97 | +1.25% | $51.28B | 1.17M | 16.73 | 4.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.89 | -2.79 | -1.42% | $51.20B | 4.46M | 44.17 | 4.39 | |
 Fastenal CoFAST | $44.53 | -0.75 | -1.66% | $51.12B | 2.27M | 40.48 | 1.10 | |
 Cameco CorporationCCJ | $116.56 | -6.55 | -5.32% | $50.76B | 2.21M | 120.16 | 0.97 | |
 Electronic Arts IncEA | $202.42 | -0.03 | -0.01% | $50.66B | 547.20K | 76.10 | 2.66 | |
 Ford Motor CompanyF | $12.37 | -0.13 | -1.00% | $49.60B | 32.25M | -6.00 | -2.06 | |
 Xcel Energy, Inc.XEL | $79.36 | -0.05 | -0.07% | $49.53B | 1.32M | 23.20 | 3.42 | |
 Autodesk IncADSK | $234.66 | -0.38 | -0.16% | $49.51B | 938.92K | 44.78 | 5.24 | |
 Snowflake Inc.SNOW | $143.18 | -1.07 | -0.74% | $49.50B | 2.26M | -36.25 | -3.95 | |
 Infosys Limited - ADRINFY | $12.19 | -0.09 | -0.77% | $49.31B | 10.35M | 15.82 | 0.77 | |
 ZOETIS INC.ZTS | $116.96 | -0.91 | -0.77% | $49.19B | 1.43M | 19.43 | 6.02 | |
 Ferrovial SE Ordinary SharesFER | $67.50 | -0.22 | -0.32% | $48.42B | 668.35K | -- | -- | |
 Cardinal Health, Inc.CAH | $205.41 | 3.07 | +1.52% | $48.34B | 719.27K | 29.56 | 6.95 | |
 Garmin LtdGRMN | $249.52 | -7.81 | -3.04% | $48.13B | 509.90K | 29.01 | 8.60 | |
 Exelon CorporationEXC | $46.80 | 0.21 | +0.45% | $47.88B | 1.93M | 17.14 | 2.73 | |
 argenx SE - ADRARGX | $768.66 | -15.08 | -1.92% | $47.80B | 128.03K | 39.38 | 19.52 | |
 AngloGold Ashanti plcAU | $93.67 | -4.56 | -4.64% | $47.31B | 1.98M | 18.05 | 5.19 | |
 Edwards Lifesciences CorpEW | $81.88 | -1.58 | -1.89% | $47.21B | 3.23M | 44.75 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $131.54 | -1.12 | -0.84% | $46.55B | 1.83M | 424.32 | 0.31 | |
 Old Dominion Freight LineODFL | $220.94 | 0.41 | +0.19% | $46.02B | 1.18M | 45.74 | 4.83 | |
 Microchip Technology IncMCHP | $84.37 | -2.47 | -2.84% | $45.66B | 6.42M | -290.94 | -0.29 | |
 Fifth Third BancorpFITB | $50.27 | -0.06 | -0.13% | $45.53B | 2.10M | 14.20 | 3.54 | |
 Rocket Lab Corporation Common StockRKLB | $78.41 | -3.88 | -4.71% | $45.33B | 10.83M | -211.92 | -0.37 | |
 AMBEV S.A.ABEV | $2.90 | 0.01 | +0.52% | $45.31B | 10.07M | 16.14 | 0.18 | |
 Rockwell Automation, Inc.ROK | $401.73 | -5.19 | -1.28% | $45.14B | 353.33K | 45.96 | 8.74 | |
 Idexx Laboratories IncIDXX | $568.26 | -6.69 | -1.16% | $45.13B | 268.44K | 43.48 | 13.07 | |
 eBay IncEBAY | $100.74 | 0.45 | +0.45% | $45.13B | 1.99M | 23.16 | 4.35 | |
 Wabtec Inc.WAB | $264.44 | -2.78 | -1.04% | $44.87B | 256.86K | 38.72 | 6.83 | |
 Franco-Nevada CorporationFNV | $232.59 | -8.42 | -3.49% | $44.84B | 452.57K | 40.38 | 5.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.70 | -0.08 | -0.15% | $44.71B | 5.31M | 9.19 | 5.41 | |
 D.R. Horton Inc.DHI | $156.58 | -2.75 | -1.73% | $44.40B | 794.07K | 14.22 | 11.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | -0.03 | -0.42% | $44.30B | 490.78K | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.42 | -0.78 | -1.15% | $44.29B | 4.08M | 9.83 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $23.29 | 0.16 | +0.71% | $44.27B | 315.59K | -- | -- | |
 STMicroelectronics N.V.STM | $49.73 | -0.83 | -1.64% | $44.20B | 7.07M | 276.29 | 0.18 | |
 ArcelorMittalMT | $57.96 | -1.07 | -1.81% | $44.11B | 498.44K | 14.14 | 4.10 | |
 Diageo plcDEO | $79.15 | 0.15 | +0.19% | $44.00B | 540.49K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.37 | -0.08 | -0.55% | $43.33B | 7.01M | -118.19 | -0.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.56 | 1.41 | +1.46% | $43.31B | 1.69M | -- | -- | |
 MSCI, Inc.MSCI | $595.26 | 4.24 | +0.72% | $43.29B | 310.74K | 37.94 | 15.69 | |
 Yum! Brands, Inc.YUM | $156.33 | 1.16 | +0.75% | $43.17B | 1.44M | 28.17 | 5.55 | |
 CBRE GROUP, INC.CBRE | $147.16 | 0.94 | +0.65% | $43.09B | 645.00K | 38.13 | 3.86 | |
 Chipotle Mexican Grill, Inc.CMG | $33.01 | -0.63 | -1.89% | $42.99B | 13.82M | 28.95 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $477.09 | -0.77 | -0.16% | $42.99B | 265.25K | 13.12 | 36.36 | |
 Baidu, Inc.BIDU | $125.66 | -2.35 | -1.84% | $42.75B | 1.34M | 79.03 | 1.59 | |
 Becton, Dickinson and Co.BDX | $148.49 | -1.73 | -1.15% | $42.24B | 1.22M | 24.22 | 6.13 | |
 State Street CorporationSTT | $152.41 | -1.61 | -1.05% | $42.21B | 703.92K | 16.20 | 9.41 | |
 Haleon plc - ADRHLN | $9.48 | -0.01 | -0.05% | $42.20B | 4.04M | -- | -- | |
 Block, Inc.XYZ | $69.75 | -1.53 | -2.14% | $41.79B | 2.61M | 33.22 | 2.10 | |
 Ventas, Inc.VTR | $86.97 | 2.27 | +2.68% | $41.35B | 4.12M | 161.05 | 0.54 | |
 Waste Connections, Inc.WCN | $162.30 | 0.76 | +0.47% | $41.24B | 936.96K | 38.92 | 4.17 | |
 Banco Bradesco S.A. - ADRBBD | $3.90 | -0.02 | -0.38% | $41.17B | 19.27M | 9.99 | 0.39 | |
 Celestica, Inc.CLS | $356.45 | -65.75 | -15.57% | $40.98B | 4.48M | 49.65 | 7.18 | |
 The Kroger Co.KR | $66.38 | 0.48 | +0.73% | $40.66B | 3.10M | 43.39 | 1.53 | |
 JD.com, Inc.JD | $29.68 | -0.07 | -0.25% | $40.53B | 3.52M | 16.86 | 1.76 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.07 | -5.44 | -1.76% | $40.44B | 401.33K | 177.23 | 1.71 | |
 Consolidated Edison, Inc.ED | $109.59 | 0.76 | +0.70% | $40.37B | 575.12K | 19.40 | 5.65 | |
 Roblox CorporationRBLX | $56.25 | -1.27 | -2.21% | $40.26B | 3.79M | -36.29 | -1.55 | |
 Public Service Enterprise Group IncorporatedPEG | $80.56 | 0.35 | +0.44% | $40.18B | 649.29K | 19.09 | 4.22 | |
 Take-Two Interactive Software IncTTWO | $214.06 | 0.29 | +0.14% | $39.64B | 406.79K | -9.57 | -22.38 | |
 Sun Life Financial Inc.SLF | $71.39 | 0.69 | +0.98% | $39.55B | 248.69K | 16.23 | 4.40 | |
 Thomson Reuters Corporation Common SharesTRI | $89.20 | 0.16 | +0.18% | $39.51B | 622.28K | 26.79 | 3.33 | |
 American International Group, Inc.AIG | $73.83 | -0.30 | -0.41% | $39.49B | 6.14M | 13.62 | 5.42 | |
 Keurig Dr Pepper Inc.KDP | $28.87 | 0.72 | +2.55% | $39.28B | 6.15M | 18.87 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.59 | 0.55 | +0.49% | $39.25B | 224.51K | 39.86 | 2.85 | |
 Gold Fields Ltd ADRGFI | $43.30 | -1.70 | -3.77% | $38.72B | 1.89M | -- | -- | |
 Elbit Systems LtdESLT | $828.99 | 9.34 | +1.14% | $38.66B | 56.90K | 72.97 | 11.36 | |
 EMCOR Group, Inc.EME | $863.48 | -21.94 | -2.48% | $38.37B | 202.83K | 30.59 | 28.23 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.54 | -0.04 | -0.13% | $38.26B | 348.18K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $138.91 | 2.20 | +1.61% | $38.08B | 659.15K | 10.41 | 13.34 | |
 KB Financial Group IncKB | $106.96 | 0.20 | +0.19% | $37.94B | 72.31K | 10.02 | 10.67 | |
 The Hershey CompanyHSY | $187.09 | 0.60 | +0.32% | $37.92B | 871.68K | 43.11 | 4.34 | |
 Vulcan Materials Company(Holding Company)VMC | $289.80 | -1.52 | -0.52% | $37.81B | 635.62K | 35.69 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $44.50 | -0.73 | -1.61% | $37.63B | 1.98M | -- | -- | |
 WEC Energy Group, Inc.WEC | $115.45 | 0.33 | +0.29% | $37.60B | 666.54K | 23.90 | 4.83 | |
 Ericsson - ADRERIC | $11.22 | 0.16 | +1.49% | $37.42B | 3.77M | 12.76 | 0.88 | |
 EQT CORPEQT | $59.62 | 0.98 | +1.66% | $37.29B | 2.99M | 18.01 | 3.31 | |
 Crown Castle Inc.CCI | $85.33 | 1.89 | +2.27% | $37.24B | 1.14M | 84.49 | 1.01 | |
 Coupang, Inc.CPNG | $20.25 | -0.24 | -1.20% | $37.01B | 12.31M | 168.71 | 0.12 | |
 Hewlett Packard Enterprise CompanyHPE | $27.78 | -0.84 | -2.94% | $36.86B | 5.08M | -146.20 | -0.19 | |
 ON Semiconductor CorpON | $93.60 | -4.44 | -4.52% | $36.82B | 6.05M | 275.31 | 0.34 | |
 Live Nation Entertainment Inc.LYV | $156.42 | -0.07 | -0.04% | $36.78B | 600.89K | -651.76 | -0.24 | |
 Martin Marietta MaterialsMLM | $610.18 | 0.43 | +0.07% | $36.77B | 330.41K | 32.46 | 18.80 | |
 HEICO CorporationHEI | $262.49 | -3.63 | -1.37% | $36.62B | 186.09K | 51.87 | 5.06 | |
 Alcon Inc. Ordinary SharesALC | $75.10 | -0.91 | -1.20% | $36.61B | 778.54K | 38.12 | 1.97 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.43 | 0.17 | +0.53% | $36.59B | 5.20M | 26.19 | 1.20 | |
 Banco Bradesco S.A. - ADRBBDO | $3.46 | 0.00 | 0.00% | $36.57B | 29.34K | 8.87 | 0.39 | |
 Kinross Gold CorporationKGC | $30.51 | -1.63 | -5.06% | $36.54B | 6.28M | 15.57 | 1.96 | |
 Carnival CorporationCCL | $26.30 | -0.46 | -1.74% | $36.44B | 9.17M | 11.69 | 2.25 | |
 Carnival PLCCUK | $26.27 | -0.45 | -1.70% | $36.40B | 1.69M | 11.67 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $355.11 | 2.66 | +0.75% | $36.35B | 553.60K | 25.01 | 14.20 | |
 Las Vegas Sands Corp.LVS | $54.52 | 0.05 | +0.09% | $36.18B | 3.23M | 23.30 | 2.34 |
Advertisement