Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $292.79 | -2.25 | -0.76% | $56.47B | 295.03K | 30.18 | 9.70 | |
 Nucor CorporationNUE | $247.54 | -0.42 | -0.17% | $56.16B | 390.41K | 19.74 | 12.54 | |
 Delta Air Lines, Inc.DAL | $84.95 | 2.19 | +2.65% | $55.87B | 4.42M | 14.09 | 6.03 | |
 Oneok, Inc.OKE | $88.39 | -2.79 | -3.06% | $55.72B | 1.73M | 15.24 | 5.80 | |
 Cheniere Energy IncLNG | $269.25 | -7.03 | -2.54% | $55.61B | 1.28M | 20.05 | 13.43 | |
 Public StoragePSA | $287.54 | 2.98 | +1.05% | $53.73B | 399.66K | 27.44 | 10.48 | |
 Dominion Energy, Inc Common StockD | $60.65 | 0.25 | +0.42% | $53.34B | 2.93M | 21.13 | 2.87 | |
 ArcelorMittalMT | $70.79 | -0.51 | -0.72% | $53.26B | 978.64K | 29.99 | 2.36 | |
 Nike, Inc.NKE | $35.75 | -0.24 | -0.66% | $53.04B | 29.24M | 17.11 | 2.09 | |
 Realty Income CorporationO | $55.34 | -0.06 | -0.12% | $52.37B | 7.44M | 40.40 | 1.37 | |
 Diamondback Energy, Inc.FANG | $186.55 | -2.46 | -1.30% | $52.24B | 924.37K | 36.37 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $78.29 | -1.16 | -1.46% | $52.24B | 1.86M | 51.85 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $93.29 | -1.26 | -1.33% | $52.15B | 1.12M | 27.20 | 3.43 | |
 Devon Energy CorporationDVN | $47.20 | -1.70 | -3.49% | $51.91B | 6.56M | 11.21 | 4.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.49 | -3.72 | -1.87% | $51.58B | 4.54M | -50.91 | -3.84 | |
 Cardinal Health, Inc.CAH | $220.94 | -1.68 | -0.75% | $51.16B | 773.41K | 30.56 | 7.23 | |
 Ford Motor CompanyF | $12.72 | 0.13 | +0.99% | $50.74B | 26.50M | -6.80 | -1.87 | |
 SempraSRE | $77.43 | -0.31 | -0.40% | $50.63B | 1.31M | 22.44 | 3.45 | |
 Ciena CorporationCIEN | $356.80 | -1.63 | -0.46% | $50.60B | 1.05M | 79.64 | 4.48 | |
 AngloGold Ashanti plcAU | $98.80 | 0.31 | +0.31% | $49.97B | 744.38K | 13.24 | 7.46 | |
 Edwards Lifesciences CorpEW | $86.51 | 0.78 | +0.91% | $49.87B | 1.76M | 49.72 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.30 | -1.16 | -0.73% | $49.86B | 1.40M | -- | -- | |
 State Street CorporationSTT | $181.46 | 0.37 | +0.20% | $49.85B | 919.58K | 16.00 | 11.34 | |
 Becton, Dickinson and Co.BDX | $182.94 | 3.72 | +2.07% | $49.83B | 871.80K | 55.10 | 3.32 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.71 | 3.30 | +1.60% | $49.82B | 4.27M | -- | -- | |
 Franco-Nevada CorporationFNV | $258.06 | -1.83 | -0.70% | $49.77B | 244.99K | 33.73 | 7.65 | |
 Diageo plcDEO | $87.28 | 0.45 | +0.52% | $48.52B | 394.06K | -- | -- | |
 Wabtec Inc.WAB | $286.90 | -3.33 | -1.15% | $48.46B | 306.60K | 38.56 | 7.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.72 | -2.41 | -2.67% | $48.38B | 18.03M | -24.03 | -3.65 | |
 Agilent Technologies Inc.A | $171.57 | -1.27 | -0.74% | $48.37B | 1.40M | 33.77 | 5.08 | |
 Humana Inc.HUM | $402.65 | 22.33 | +5.87% | $48.35B | 1.27M | 38.09 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $190.47 | -2.14 | -1.11% | $48.22B | 982.76K | -1,002.50 | -0.19 | |
 Rockwell Automation, Inc.ROK | $433.08 | 0.15 | +0.03% | $48.09B | 202.25K | 40.59 | 10.67 | |
 eBay IncEBAY | $108.03 | 0.20 | +0.18% | $48.07B | 1.48M | 22.37 | 4.83 | |
 Vivmark ResidentialVMRK | $61.38 | 0.33 | +0.53% | $47.49B | 1.57M | 26.69 | 2.30 | |
 Rocket Lab Corporation Common StockRKLB | $74.04 | 0.43 | +0.58% | $47.34B | 15.71M | -274.22 | -0.27 | |
 Fifth Third BancorpFITB | $52.17 | 0.71 | +1.39% | $47.32B | 3.44M | 17.81 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.27 | 2.67 | +5.08% | $47.28B | 12.99M | 10.45 | 5.29 | |
 Entergy CorporationETR | $98.12 | -0.04 | -0.04% | $46.88B | 1.35M | 25.16 | 3.90 | |
 AutoZone, Inc.AZO | $2,880.66 | 18.91 | +0.66% | $46.59B | 307.84K | 18.85 | 152.79 | |
 Celestica, Inc.CLS | $369.25 | -4.31 | -1.15% | $46.57B | 1.27M | 38.38 | 9.62 | |
 Carvana Co.CVNA | $64.54 | 0.36 | +0.57% | $46.47B | 2.41M | 35.66 | 1.81 | |
 Carrier Global CorporationCARR | $56.27 | 1.40 | +2.54% | $46.38B | 4.04M | 39.07 | 1.44 | |
 STMicroelectronics N.V.STM | $51.89 | 0.31 | +0.59% | $46.28B | 6.85M | 101.74 | 0.51 | |
 Vistra Corp.VST | $137.74 | -0.20 | -0.15% | $46.23B | 3.67M | 23.27 | 5.92 | |
 Block, Inc.XYZ | $76.67 | -0.07 | -0.09% | $46.06B | 1.82M | 136.91 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $190.40 | -0.59 | -0.31% | $45.89B | 621.68K | 38.62 | 4.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.08 | -1.14 | -2.83% | $45.58B | 2.57M | 65.13 | 0.60 | |
 Veeva Systems Inc.VEEV | $280.87 | 6.03 | +2.19% | $45.48B | 988.77K | 46.20 | 6.08 | |
 IQVIA Holdings Inc.IQV | $271.35 | -3.67 | -1.33% | $44.66B | 505.09K | 33.67 | 8.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.47 | 1.16 | +1.16% | $44.66B | 634.75K | -- | -- | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.52% | $44.63B | 9.92M | 14.47 | 0.20 | |
 KB Financial Group IncKB | $127.07 | 1.88 | +1.50% | $44.62B | 55.91K | 10.91 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.52 | 7.66 | +3.83% | $44.48B | 1.76M | -23.53 | -8.82 | |
 Sun Life Financial Inc.SLF | $79.71 | 0.26 | +0.32% | $44.32B | 173.35K | 18.62 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $237.43 | -0.61 | -0.26% | $44.21B | 821.46K | 23.98 | 9.90 | |
 Autodesk IncADSK | $211.27 | -0.08 | -0.04% | $44.16B | 975.22K | 27.33 | 7.73 | |
 Ventas, Inc.VTR | $86.07 | -0.76 | -0.88% | $44.15B | 1.07M | 159.39 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $499.59 | 14.44 | +2.98% | $44.13B | 392.64K | 12.05 | 41.46 | |
 Xcel Energy, Inc.XEL | $69.22 | -0.34 | -0.48% | $43.24B | 3.86M | 18.97 | 3.65 | |
 HEICO CorporationHEI | $308.38 | 2.05 | +0.67% | $43.10B | 371.69K | 51.31 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.61 | 0.73 | +2.38% | $43.02B | 3.97M | 31.93 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | 0.04 | +0.61% | $43.02B | 1.03M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.76 | -1.56 | -1.55% | $42.79B | 684.72K | 26.27 | 3.76 | |
 Ferguson Enterprises Inc.FERG | $220.83 | 0.66 | +0.30% | $42.72B | 704.40K | 21.39 | -- | |
 Waters CorpWAT | $434.44 | 4.14 | +0.96% | $42.68B | 419.88K | 108.34 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.88 | 0.70 | +2.16% | $42.67B | 616.67K | -46.98 | -0.70 | |
 Microchip Technology IncMCHP | $78.48 | 3.79 | +5.07% | $42.61B | 4.78M | 117.13 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $115.21 | 2.81 | +2.50% | $42.56B | 2.08M | 44.48 | 2.59 | |
 Twilio Inc.TWLO | $277.04 | -22.62 | -7.55% | $42.55B | 3.03M | 38.59 | 7.18 | |
 Infosys Limited - ADRINFY | $10.48 | -0.02 | -0.14% | $42.47B | 11.51M | 12.94 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $22.14 | -0.16 | -0.70% | $42.10B | 440.69K | -- | -- | |
 Everpure, Inc.P | $125.54 | 3.66 | +3.01% | $41.83B | 4.28M | 171.98 | 0.73 | |
 Illumina IncILMN | $274.16 | 0.26 | +0.10% | $41.40B | 2.32M | 51.15 | 5.36 | |
 Exelon CorporationEXC | $40.11 | -0.09 | -0.21% | $41.33B | 4.12M | 14.69 | 2.73 | |
 Prudential Financial, Inc.PRU | $119.28 | 0.53 | +0.45% | $41.15B | 498.80K | 10.80 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $363.44 | 3.47 | +0.97% | $41.11B | 172.88K | 63.99 | 5.68 | |
 ORIX Corporation - ADRIX | $39.25 | 0.93 | +2.43% | $40.82B | 175.40K | 10.84 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.95 | 0.13 | +0.14% | $40.75B | 1.55M | 35.98 | 2.50 | |
 Idexx Laboratories IncIDXX | $516.14 | 2.75 | +0.54% | $40.66B | 194.32K | 36.30 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.12 | 1.41 | +1.20% | $40.58B | 151.58K | 23.82 | 5.00 | |
 Haleon plc - ADRHLN | $9.21 | -0.02 | -0.16% | $40.48B | 18.25M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $55.74 | 0.36 | +0.66% | $40.16B | 849.53K | -- | -- | |
 MSCI, Inc.MSCI | $550.32 | -5.76 | -1.04% | $40.01B | 227.62K | 30.11 | 18.28 | |
 Chipotle Mexican Grill, Inc.CMG | $31.36 | -0.65 | -2.02% | $39.69B | 7.32M | 28.77 | 1.09 | |
 Live Nation Entertainment Inc.LYV | $170.34 | -0.72 | -0.42% | $39.68B | 559.59K | -150.74 | -1.13 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $210.64 | 14.67 | +7.49% | $39.59B | 9.32M | 74.96 | 2.81 | |
 D.R. Horton Inc.DHI | $140.95 | 0.60 | +0.43% | $39.42B | 1.62M | 13.41 | 10.51 | |
 CBRE GROUP, INC.CBRE | $135.41 | -1.12 | -0.82% | $39.21B | 1.06M | 31.06 | 4.36 | |
 Waste Connections, Inc.WCN | $155.86 | -0.07 | -0.04% | $39.21B | 817.45K | 37.56 | 4.15 | |
 Archer Daniels Midland CompanyADM | $81.33 | -0.55 | -0.67% | $39.20B | 1.48M | 22.28 | 3.65 | |
 NetApp, IncNTAP | $198.79 | 1.55 | +0.79% | $39.05B | 589.19K | 28.04 | 7.09 | |
 American International Group, Inc.AIG | $74.19 | -0.63 | -0.85% | $38.79B | 1.06M | 13.56 | 5.47 | |
 Vodafone Group PLCVOD | $16.59 | 0.11 | +0.64% | $38.41B | 1.90M | -- | -- | |
 Cameco CorporationCCJ | $88.18 | 0.06 | +0.06% | $38.40B | 1.45M | 149.45 | 0.59 | |
 Shinhan Financial Group Co LtdSHG | $80.97 | 1.38 | +1.73% | $38.01B | 65.87K | 10.88 | 7.44 | |
 Consolidated Edison, Inc.ED | $102.75 | 0.04 | +0.04% | $38.00B | 970.50K | 16.87 | 6.09 | |
 JBS N.V.JBS | $11.52 | 0.16 | +1.36% | $37.88B | 3.18M | 11.29 | 1.02 | |
 Yum! Brands, Inc.YUM | $138.54 | 1.20 | +0.87% | $37.81B | 1.28M | 17.43 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $201.73 | -1.25 | -0.62% | $37.72B | 1.45M | -116.61 | -1.73 |