Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrovial N.V. Ordinary SharesFER | $66.81 | 0.35 | +0.53% | $52.44B | 3.19M | -- | -- | |
 Diamondback Energy, Inc.FANG | $192.62 | -10.32 | -5.09% | $52.41B | 3.75M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $295.96 | -26.26 | -8.15% | $51.97B | 8.45M | 20.08 | 7.94 | |
 Vistra Corp.VST | $148.76 | -4.94 | -3.21% | $51.71B | 3.67M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.27 | +1.63% | $51.66B | 5.33M | 21.84 | 3.42 | |
 Public StoragePSA | $309.68 | 3.02 | +0.98% | $51.47B | 842.88K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $67.16 | -1.38 | -2.01% | $51.35B | 6.39M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $205.71 | 3.97 | +1.97% | $50.78B | 1.59M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $203.00 | -0.40 | -0.20% | $50.60B | 2.43M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $45.75 | 1.12 | +2.51% | $50.59B | 8.49M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $79.44 | -0.08 | -0.10% | $50.47B | 5.33M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $86.56 | -5.53 | -6.00% | $50.35B | 4.36M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $103.44 | -10.58 | -9.28% | $50.32B | 3.89M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $218.74 | -17.24 | -7.31% | $50.16B | 1.09M | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.12 | 0.01 | +0.32% | $49.64B | 22.00M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $891.32 | 49.05 | +5.82% | $49.54B | 795.70K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $236.57 | -5.39 | -2.23% | $49.38B | 581.45K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $229.58 | -1.02 | -0.44% | $49.31B | 1.37M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.90 | -0.44 | -2.87% | $48.83B | 65.37M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $84.49 | 1.03 | +1.23% | $48.68B | 3.51M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1067.77 | -16.85 | -1.55% | $48.26B | 560.91K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $28.22 | -1.57 | -5.27% | $48.22B | 6.55M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $87.28 | -1.17 | -1.32% | $47.87B | 4.36M | 24.20 | 3.09 | |
 Autodesk IncADSK | $229.96 | -3.68 | -1.58% | $47.50B | 2.68M | 32.07 | 5.24 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $201.01 | -14.39 | -6.68% | $47.30B | 4.39M | -- | -- | |
 Idexx Laboratories IncIDXX | $562.16 | -2.58 | -0.46% | $46.44B | 459.09K | 44.74 | 13.07 | |
 ArcelorMittalMT | $67.21 | -4.44 | -6.20% | $46.41B | 1.82M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $260.40 | -2.12 | -0.81% | $46.11B | 589.99K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $238.26 | -5.92 | -2.42% | $45.72B | 7.16M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $85.96 | -1.49 | -1.70% | $45.63B | 5.78M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $52.01 | 0.21 | +0.41% | $45.48B | 6.35M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.74 | 2.72 | +2.96% | $45.13B | 3.25M | -- | -- | |
 Bloom Energy CorporationBE | $263.61 | -27.76 | -9.53% | $44.92B | 11.65M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.12 | 0.16 | +1.79% | $44.69B | 10.67M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.40 | -11.73 | -7.15% | $44.63B | 16.72M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $29.34 | 1.16 | +4.12% | $44.59B | 40.71M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $79.42 | -0.09 | -0.11% | $44.56B | 5.07M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.33 | -0.98 | -4.39% | $44.43B | 671.43K | -- | -- | |
 Yum! Brands, Inc.YUM | $150.87 | 2.79 | +1.88% | $44.41B | 1.78M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $446.71 | -15.53 | -3.36% | $44.37B | 843.81K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $151.16 | 1.60 | +1.07% | $44.27B | 2.08M | 11.18 | 6.13 | |
 Diageo plcDEO | $80.43 | 1.49 | +1.89% | $43.71B | 1.40M | -- | -- | |
 Gold Fields Ltd ADRGFI | $36.62 | -2.50 | -6.39% | $43.70B | 5.34M | -- | -- | |
 Old Dominion Freight LineODFL | $242.57 | -2.95 | -1.20% | $43.67B | 2.12M | 43.38 | 4.83 | |
 The Kroger Co.KR | $63.57 | 1.33 | +2.14% | $43.09B | 8.81M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $120.44 | -8.93 | -6.90% | $43.01B | 41.94M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.05 | -0.59 | -0.19% | $42.87B | 1.00M | 188.99 | 1.71 | |
 eBay IncEBAY | $109.35 | 0.20 | +0.18% | $42.82B | 4.02M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $184.58 | 1.87 | +1.02% | $42.74B | 1.62M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $106.26 | 2.18 | +2.09% | $42.36B | 1.81M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $12.65 | -0.58 | -4.38% | $42.35B | 25.00M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.36 | -0.03 | -0.88% | $41.96B | 20.80M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $254.39 | -7.89 | -3.01% | $41.89B | 1.44M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $79.48 | 1.40 | +1.79% | $41.86B | 2.34M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $155.22 | 1.27 | +0.82% | $41.81B | 2.13M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $130.93 | -0.02 | -0.02% | $41.76B | 2.48M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $75.49 | 2.05 | +2.79% | $41.73B | 3.14M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $145.60 | -0.81 | -0.55% | $41.64B | 1.43M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.29 | -1.46 | -3.42% | $41.37B | 23.89M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $454.66 | -0.43 | -0.09% | $41.29B | 615.38K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $823.36 | -14.58 | -1.74% | $41.27B | 80.77K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.11 | 0.29 | +1.72% | $40.95B | 14.41M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $331.43 | -1.54 | -0.46% | $40.91B | 469.72K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $28.88 | -0.31 | -1.06% | $40.60B | 7.31M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $82.02 | 2.92 | +3.69% | $40.39B | 3.69M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $12.56 | -0.79 | -5.92% | $40.11B | 7.46M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $615.46 | -3.41 | -0.55% | $40.11B | 457.92K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $107.91 | 0.43 | +0.40% | $40.07B | 292.19K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.88 | 0.35 | +0.29% | $39.83B | 315.92K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $26.22 | -2.38 | -8.32% | $39.21B | 11.49M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $132.14 | 4.81 | +3.78% | $38.73B | 1.54M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $112.95 | 1.72 | +1.55% | $38.69B | 2.84M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.49 | -0.62 | -2.37% | $38.60B | 2.94M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.39 | -7.64 | -7.07% | $38.55B | 32.46M | -- | -3.20 | |
 Microchip Technology IncMCHP | $88.34 | -7.96 | -8.27% | $38.54B | 19.74M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $160.07 | -0.94 | -0.58% | $38.43B | 1.79M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $234.11 | -9.49 | -3.90% | $38.42B | 6.79M | 272.45 | 0.31 | |
 State Street CorporationSTT | $161.75 | -1.00 | -0.61% | $38.37B | 1.74M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $66.81 | 0.23 | +0.35% | $38.28B | 1.36M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $203.49 | 1.00 | +0.49% | $38.26B | 1.01M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $281.38 | -1.68 | -0.59% | $38.23B | 1.42M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.70 | -1.23 | -4.40% | $38.04B | 1.83M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $110.08 | -9.87 | -8.23% | $37.87B | 21.48M | -- | -0.37 | |
 Crown Castle Inc.CCI | $94.49 | 0.70 | +0.75% | $37.78B | 5.48M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $86.04 | 0.30 | +0.35% | $37.77B | 2.05M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $371.71 | -53.65 | -12.61% | $37.75B | 3.62M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $575.83 | -5.03 | -0.87% | $37.73B | 657.67K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $68.15 | -2.74 | -3.87% | $37.56B | 4.89M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.91 | -0.11 | -3.64% | $37.51B | 67.90K | 9.08 | 0.39 | |
 EQT CORPEQT | $53.75 | -1.49 | -2.70% | $37.16B | 4.99M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $121.66 | -13.14 | -9.75% | $36.83B | 4.56M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $214.39 | -2.26 | -1.04% | $36.67B | 1.99M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $14.70 | -0.40 | -2.65% | $36.62B | 2.46M | -- | -- | |
 Sun Life Financial Inc.SLF | $73.72 | 0.76 | +1.04% | $36.57B | 560.43K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $41.82 | -1.53 | -3.53% | $36.50B | 9.32M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $50.25 | -0.48 | -0.95% | $36.15B | 2.36M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $15.15 | -1.38 | -8.35% | $35.94B | 23.19M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $76.29 | 1.94 | +2.61% | $35.92B | 3.61M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $30.53 | 0.47 | +1.56% | $35.90B | 9.77M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $332.18 | 0.38 | +0.11% | $35.82B | 882.28K | 17.49 | 14.20 |
Advertisement