Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $264.22 | 0.63 | +0.24% | $52.78B | 1.21M | 26.57 | 9.90 | |
 Sea Limited - ADRSE | $85.49 | 0.05 | +0.06% | $52.67B | 2.92M | 34.13 | 2.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $196.68 | -3.09 | -1.55% | $52.10B | 7.82M | 44.94 | 4.39 | |
 Fastenal CoFAST | $45.28 | 0.59 | +1.32% | $52.06B | 5.55M | 41.22 | 1.10 | |
 Targa Resources Corp.TRGP | $241.29 | 0.60 | +0.25% | $52.02B | 1.35M | 28.20 | 8.59 | |
 Nasdaq, Inc. Common StockNDAQ | $90.43 | 0.53 | +0.59% | $51.73B | 3.85M | 29.45 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.36 | -0.27 | -1.62% | $51.67B | 2.14M | 68.15 | 0.24 | |
 Carrier Global CorporationCARR | $61.91 | 0.94 | +1.54% | $51.59B | 6.27M | 36.11 | 1.71 | |
 Entergy CorporationETR | $113.44 | -0.20 | -0.18% | $50.90B | 2.63M | 28.44 | 3.91 | |
 Nucor CorporationNUE | $215.00 | 0.71 | +0.33% | $50.83B | 1.41M | 29.60 | 7.54 | |
 Electronic Arts IncEA | $202.45 | -0.22 | -0.11% | $50.80B | 1.83M | 76.32 | 2.66 | |
 MetLife, Inc.MET | $77.67 | -0.03 | -0.04% | $50.66B | 2.93M | 16.53 | 4.70 | |
 Cenovus Energy Inc.CVE | $26.78 | 0.49 | +1.86% | $50.66B | 10.02M | 17.61 | 1.53 | |
 Ford Motor CompanyF | $12.49 | 0.11 | +0.89% | $50.21B | 35.10M | -6.08 | -2.06 | |
 Snowflake Inc.SNOW | $144.25 | 3.93 | +2.80% | $49.94B | 5.42M | -36.57 | -3.95 | |
 Infosys Limited - ADRINFY | $12.28 | -0.58 | -4.51% | $49.82B | 20.41M | 15.99 | 0.77 | |
 ZOETIS INC.ZTS | $117.87 | 1.00 | +0.86% | $49.75B | 3.16M | 19.65 | 6.02 | |
 Autodesk IncADSK | $235.03 | -2.41 | -1.01% | $49.72B | 1.69M | 44.97 | 5.24 | |
 Garmin LtdGRMN | $257.33 | -2.06 | -0.79% | $49.65B | 832.49K | 29.93 | 8.60 | |
 Xcel Energy, Inc.XEL | $79.41 | 0.26 | +0.33% | $49.49B | 3.89M | 23.18 | 3.42 | |
 AngloGold Ashanti plcAU | $98.23 | -1.07 | -1.08% | $49.39B | 1.64M | 18.84 | 5.19 | |
 argenx SE - ADRARGX | $783.74 | 3.49 | +0.45% | $48.76B | 227.06K | 40.17 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $67.72 | -1.37 | -1.98% | $48.26B | 1.36M | -- | -- | |
 Edwards Lifesciences CorpEW | $83.46 | -0.69 | -0.82% | $48.12B | 7.17M | 45.61 | 1.83 | |
 Exelon CorporationEXC | $46.59 | -0.33 | -0.70% | $47.78B | 5.25M | 17.11 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $82.29 | 2.61 | +3.28% | $47.73B | 19.18M | -223.19 | -0.37 | |
 Cardinal Health, Inc.CAH | $202.34 | 2.49 | +1.25% | $47.62B | 2.13M | 29.12 | 6.95 | |
 Microchip Technology IncMCHP | $86.84 | -2.60 | -2.91% | $47.08B | 10.12M | -300.00 | -0.29 | |
 Datadog, Inc. Class A Common StockDDOG | $132.66 | 3.18 | +2.46% | $47.06B | 3.68M | 429.03 | 0.31 | |
 Franco-Nevada CorporationFNV | $241.01 | -1.32 | -0.54% | $46.56B | 479.85K | 41.93 | 5.76 | |
 Old Dominion Freight LineODFL | $220.53 | 0.55 | +0.25% | $45.90B | 2.64M | 45.63 | 4.83 | |
 Wabtec Inc.WAB | $267.22 | 0.16 | +0.06% | $45.80B | 750.42K | 39.52 | 6.83 | |
 Rockwell Automation, Inc.ROK | $406.92 | 5.74 | +1.43% | $45.73B | 708.20K | 46.57 | 8.74 | |
 Idexx Laboratories IncIDXX | $574.95 | 9.02 | +1.59% | $45.67B | 665.64K | 43.99 | 13.07 | |
 Fifth Third BancorpFITB | $50.33 | 0.67 | +1.35% | $45.52B | 5.06M | 14.20 | 3.54 | |
 D.R. Horton Inc.DHI | $159.33 | -0.57 | -0.36% | $45.33B | 1.64M | 14.52 | 11.01 | |
 eBay IncEBAY | $100.29 | 2.35 | +2.40% | $45.16B | 5.93M | 23.17 | 4.35 | |
 AMBEV S.A.ABEV | $2.89 | 0.01 | +0.35% | $45.07B | 14.34M | 16.06 | 0.18 | |
 Delta Air Lines, Inc.DAL | $68.20 | -0.25 | -0.37% | $45.05B | 6.46M | 10.00 | 6.86 | |
 ArcelorMittalMT | $59.03 | -0.68 | -1.14% | $44.93B | 1.13M | 14.40 | 4.10 | |
 STMicroelectronics N.V.STM | $50.56 | 0.09 | +0.18% | $44.84B | 10.66M | 280.27 | 0.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.77 | -0.71 | -1.41% | $44.77B | 7.98M | 9.20 | 5.41 | |
 Celestica, Inc.CLS | $422.21 | 12.00 | +2.93% | $44.57B | 3.41M | 54.00 | 7.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.94 | -0.03 | -0.50% | $44.56B | 719.14K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.64 | -0.57 | -1.67% | $43.99B | 15.92M | 29.63 | 1.14 | |
 Diageo plcDEO | $79.00 | -0.29 | -0.37% | $43.78B | 980.60K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.45 | -0.15 | -0.96% | $43.71B | 12.80M | -119.23 | -0.13 | |
 Baidu, Inc.BIDU | $128.01 | -0.70 | -0.54% | $43.53B | 2.03M | 80.46 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $23.12 | 0.08 | +0.35% | $43.41B | 461.63K | -- | -- | |
 MSCI, Inc.MSCI | $591.02 | -1.67 | -0.28% | $43.09B | 549.07K | 37.76 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $477.86 | 13.74 | +2.96% | $43.06B | 1.01M | 13.14 | 36.36 | |
 Block, Inc.XYZ | $71.28 | -0.35 | -0.49% | $42.86B | 3.99M | 34.06 | 2.10 | |
 CBRE GROUP, INC.CBRE | $146.22 | -2.07 | -1.40% | $42.82B | 1.62M | 37.88 | 3.86 | |
 Becton, Dickinson and Co.BDX | $150.22 | -1.92 | -1.26% | $42.76B | 2.68M | 24.52 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.15 | -1.91 | -1.95% | $42.69B | 1.59M | -- | -- | |
 State Street CorporationSTT | $154.02 | 3.28 | +2.18% | $42.56B | 1.70M | 16.33 | 9.41 | |
 Haleon plc - ADRHLN | $9.49 | -0.09 | -0.94% | $42.27B | 4.63M | -- | -- | |
 Yum! Brands, Inc.YUM | $155.17 | -5.11 | -3.19% | $42.14B | 2.85M | 27.50 | 5.55 | |
 Waste Connections, Inc.WCN | $161.54 | -4.53 | -2.73% | $41.58B | 1.44M | 39.25 | 4.17 | |
 Banco Bradesco S.A. - ADRBBD | $3.91 | -0.03 | -0.76% | $41.53B | 23.52M | 10.07 | 0.39 | |
 Roblox CorporationRBLX | $57.52 | 1.43 | +2.55% | $41.34B | 7.36M | -37.26 | -1.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.51 | 2.97 | +0.97% | $41.10B | 1.09M | 180.15 | 1.71 | |
 JD.com, Inc.JD | $29.75 | -0.52 | -1.72% | $40.69B | 4.42M | 16.93 | 1.76 | |
 The Kroger Co.KR | $65.90 | -1.33 | -1.98% | $40.39B | 4.46M | 43.09 | 1.53 | |
 Ventas, Inc.VTR | $84.70 | 1.08 | +1.29% | $40.25B | 5.89M | 156.76 | 0.54 | |
 Gold Fields Ltd ADRGFI | $44.99 | -0.75 | -1.64% | $40.20B | 1.52M | -- | -- | |
 Consolidated Edison, Inc.ED | $108.83 | -0.23 | -0.21% | $40.13B | 1.26M | 19.28 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $80.21 | -0.53 | -0.66% | $40.01B | 1.62M | 19.01 | 4.22 | |
 American International Group, Inc.AIG | $74.13 | -1.01 | -1.34% | $39.69B | 9.76M | 13.69 | 5.42 | |
 EMCOR Group, Inc.EME | $885.42 | 15.52 | +1.78% | $39.49B | 368.19K | 31.47 | 28.23 | |
 Thomson Reuters Corporation Common SharesTRI | $89.04 | -0.71 | -0.79% | $39.43B | 890.08K | 26.73 | 3.33 | |
 Take-Two Interactive Software IncTTWO | $213.77 | 3.02 | +1.43% | $39.42B | 1.53M | -9.51 | -22.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.04 | -0.69 | -0.61% | $39.07B | 495.79K | 39.67 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $28.15 | -1.07 | -3.66% | $38.44B | 20.86M | 18.46 | 1.53 | |
 ON Semiconductor CorpON | $98.04 | -0.36 | -0.37% | $38.41B | 10.02M | 287.21 | 0.34 | |
 Kinross Gold CorporationKGC | $32.14 | -0.65 | -1.98% | $38.33B | 5.20M | 16.33 | 1.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.58 | -0.14 | -0.46% | $38.30B | 517.96K | -- | -- | |
M Medline Inc. Class A common stockMDLN | $45.23 | 0.47 | +1.05% | $38.22B | 2.77M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $291.32 | -0.75 | -0.26% | $38.11B | 1.16M | 35.98 | 8.12 | |
 Sun Life Financial Inc.SLF | $70.70 | -0.83 | -1.16% | $38.07B | 519.80K | 15.62 | 4.40 | |
 Elbit Systems LtdESLT | $819.65 | -2.31 | -0.28% | $38.03B | 105.01K | 71.77 | 11.36 | |
 Hewlett Packard Enterprise CompanyHPE | $28.62 | 0.46 | +1.63% | $38.01B | 8.44M | -150.79 | -0.19 | |
 The Hershey CompanyHSY | $186.49 | -4.99 | -2.61% | $37.89B | 2.41M | 43.07 | 4.34 | |
 KB Financial Group IncKB | $106.76 | 0.00 | 0.00% | $37.76B | 176.33K | 9.98 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $136.71 | 2.26 | +1.68% | $37.48B | 1.72M | 10.25 | 13.34 | |
 WEC Energy Group, Inc.WEC | $115.12 | 0.52 | +0.45% | $37.43B | 1.58M | 23.79 | 4.83 | |
 Coupang, Inc.CPNG | $20.49 | -0.02 | -0.10% | $37.40B | 14.74M | 170.50 | 0.12 | |
 Carnival CorporationCCL | $26.77 | -0.40 | -1.47% | $37.28B | 18.88M | 11.96 | 2.25 | |
 HEICO CorporationHEI | $266.12 | 2.08 | +0.79% | $37.26B | 478.78K | 52.78 | 5.06 | |
 Alcon Inc. Ordinary SharesALC | $76.01 | 0.21 | +0.28% | $37.04B | 1.13M | 38.58 | 1.97 | |
 Ericsson - ADRERIC | $11.06 | -0.21 | -1.86% | $37.03B | 7.52M | 12.63 | 0.88 | |
 Carnival PLCCUK | $26.72 | -0.40 | -1.47% | $36.99B | 1.88M | 11.86 | 2.25 | |
 Live Nation Entertainment Inc.LYV | $156.49 | -0.15 | -0.10% | $36.80B | 2.18M | -652.11 | -0.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $144.96 | -2.20 | -1.49% | $36.76B | 14.08M | -- | -- | |
 Martin Marietta MaterialsMLM | $609.75 | -5.55 | -0.90% | $36.74B | 516.18K | 32.43 | 18.80 | |
 EQT CORPEQT | $58.64 | -0.27 | -0.46% | $36.73B | 9.47M | 17.74 | 3.31 | |
 Crown Castle Inc.CCI | $83.44 | -2.90 | -3.36% | $36.71B | 3.15M | 83.30 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.46 | -0.06 | -1.70% | $36.57B | 47.97K | 8.87 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.26 | 0.62 | +2.02% | $36.43B | 8.07M | 26.07 | 1.20 | |
 Viking Holdings LtdVIK | $80.82 | -1.00 | -1.22% | $36.33B | 1.92M | 31.69 | 2.57 |
Advertisement