Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSA logoPublic StoragePSA$298.023.34
+1.14%
$55.69B147.80K28.4410.48
LNG logoCheniere Energy IncLNG$268.881.13
+0.42%
$55.53B419.16K20.0213.43
CTVA logoCorteva, Inc. Common StockCTVA$82.611.59
+1.97%
$55.11B928.96K54.711.51
F logoFord Motor CompanyF$13.720.38
+2.81%
$54.73B18.73M-7.34-1.87
FANG logoDiamondback Energy, Inc.FANG$194.46-0.08
-0.04%
$54.45B1.63M37.915.13
O logoRealty Income CorporationO$57.12-0.03
-0.06%
$54.05B3.07M41.691.37
GRMN logoGarmin LtdGRMN$279.352.42
+0.88%
$53.87B207.84K28.809.70
AME logoAmetek, Inc.AME$234.101.91
+0.82%
$53.67B195.96K34.236.84
SRE logoSempraSRE$81.63-0.07
-0.08%
$53.38B695.89K23.663.45
NKE logoNike, Inc.NKE$35.840.06
+0.18%
$53.18B17.79M17.152.09
DVN logoDevon Energy CorporationDVN$48.27-0.17
-0.36%
$53.09B3.49M11.464.21
CAH logoCardinal Health, Inc.CAH$227.99-4.55
-1.96%
$53.02B395.08K31.537.23
HONA logoHoneywell Aerospace Inc. Common StockHONA$166.222.04
+1.24%
$52.68B2.15M----
DAL logoDelta Air Lines, Inc.DAL$79.281.41
+1.81%
$52.14B2.16M13.156.03
NTRA logoNatera, Inc. Common StockNTRA$360.7115.38
+4.45%
$51.99B480.96K-265.23-1.36
MSTR logoStrategy Inc Common Stock Class AMSTR$130.784.60
+3.64%
$51.95B9.42M-1.35-97.21
AU logoAngloGold Ashanti plcAU$102.452.71
+2.71%
$51.81B907.32K13.737.46
FNV logoFranco-Nevada CorporationFNV$266.136.72
+2.59%
$51.33B165.69K34.797.65
EW logoEdwards Lifesciences CorpEW$88.84-0.44
-0.49%
$51.21B933.82K51.061.74
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.192.42
+2.73%
$50.97B919.10K26.583.43
STT logoState Street CorporationSTT$183.700.80
+0.44%
$50.46B454.02K16.2011.34
CIEN logoCiena CorporationCIEN$354.8414.34
+4.21%
$50.32B1.77M79.214.48
EBAY logoeBay IncEBAY$112.573.40
+3.12%
$50.09B1.41M23.314.83
BDX logoBecton, Dickinson and Co.BDX$183.561.71
+0.94%
$50.00B456.35K55.293.32
ETR logoEntergy CorporationETR$103.040.72
+0.70%
$49.23B559.55K26.423.90
VMRK logoVivmark ResidentialVMRK$63.460.47
+0.74%
$49.10B1.22M27.592.30
VST logoVistra Corp.VST$145.725.34
+3.80%
$48.91B1.67M24.625.92
TEAM logoAtlassian Corporation Class A Common StockTEAM$193.052.77
+1.46%
$48.87B939.99K-1,016.07-0.19
ALAB logoAstera Labs, Inc. Common StockALAB$281.5712.39
+4.60%
$48.85B1.73M139.392.02
CVNA logoCarvana Co.CVNA$67.231.83
+2.81%
$48.40B2.32M37.151.81
AMP logoAmeriprise Financial, Inc.AMP$546.385.52
+1.02%
$48.26B129.80K13.1841.46
DEO logoDiageo plcDEO$86.66-0.29
-0.34%
$48.17B768.18K----
FITB logoFifth Third BancorpFITB$53.030.62
+1.18%
$48.09B1.54M18.102.93
WDAY logoWorkday, Inc. Class A Common StockWDAY$197.319.55
+5.09%
$47.55B2.04M40.024.93
WAB logoWabtec Inc.WAB$279.513.14
+1.14%
$47.21B149.16K37.577.44
AZO logoAutoZone, Inc.AZO$2,866.9017.86
+0.63%
$46.80B37.49K19.71145.45
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$196.385.91
+3.11%
$46.65B2.55M----
ROK logoRockwell Automation, Inc.ROK$416.972.05
+0.49%
$46.30B189.93K39.0810.67
HUM logoHumana Inc.HUM$385.080.36
+0.09%
$46.24B248.92K36.4310.57
LHX logoL3Harris Technologies, Inc.LHX$248.17-2.57
-1.02%
$46.21B577.89K25.079.90
XYZ logoBlock, Inc.XYZ$76.840.22
+0.28%
$46.17B879.52K137.220.56
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.470.94
+2.45%
$46.04B2.02M65.790.60
ABEV logoAMBEV S.A.ABEV$2.98-0.01
-0.17%
$46.02B4.76M14.920.20
XEL logoXcel Energy, Inc.XEL$73.240.53
+0.73%
$45.75B1.20M20.073.65
KB logoKB Financial Group IncKB$130.122.12
+1.65%
$45.68B26.33K11.1711.65
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.280.57
+1.07%
$45.58B2.67M10.075.29
ADSK logoAutodesk IncADSK$217.27-3.04
-1.38%
$45.41B483.89K28.117.73
VTR logoVentas, Inc.VTR$88.06-0.15
-0.18%
$45.17B543.88K163.060.54
SLF logoSun Life Financial Inc.SLF$80.910.64
+0.79%
$44.99B59.17K18.904.28
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$169.725.21
+3.17%
$44.78B4.73M-44.20-3.84
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.58-1.15
-1.12%
$44.74B710.67K----
INFY logoInfosys Limited - ADRINFY$11.04-0.04
-0.32%
$44.74B2.72M13.640.81
IQV logoIQVIA Holdings Inc.IQV$271.652.83
+1.05%
$44.71B516.45K33.708.06
CARR logoCarrier Global CorporationCARR$54.22-0.04
-0.07%
$44.69B1.75M37.651.44
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.960.16
+2.67%
$44.66B1.06M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.480.41
+1.76%
$44.63B129.49K----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$80.51-2.84
-3.40%
$44.41B43.18M-22.06-3.65
A logoAgilent Technologies Inc.A$156.142.45
+1.60%
$44.02B462.34K30.745.08
EXC logoExelon CorporationEXC$42.520.08
+0.18%
$43.80B1.42M15.572.73
STM logoSTMicroelectronics N.V.STM$48.660.60
+1.26%
$43.41B2.74M95.420.51
TRI logoThomson Reuters Corporation Common SharesTRI$99.89-1.42
-1.40%
$43.28B471.31K26.573.76
KDP logoKeurig Dr Pepper Inc.KDP$31.78-0.02
-0.06%
$43.25B3.10M32.100.99
VEEV logoVeeva Systems Inc.VEEV$265.090.19
+0.07%
$42.92B373.63K43.606.08
RKLB logoRocket Lab Corporation Common StockRKLB$67.023.31
+5.20%
$42.85B11.05M-248.20-0.27
CMG logoChipotle Mexican Grill, Inc.CMG$33.810.13
+0.38%
$42.78B3.91M31.021.09
RVMD logoRevolution Medicines, Inc. Common StockRVMD$197.922.00
+1.02%
$42.42B797.59K-22.44-8.82
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.690.58
+1.79%
$42.41B362.54K-46.69-0.70
CLS logoCelestica, Inc.CLS$334.2110.38
+3.20%
$42.15B1.12M34.749.62
WAT logoWaters CorpWAT$428.289.64
+2.30%
$42.08B210.05K106.804.01
ADM logoArcher Daniels Midland CompanyADM$87.282.28
+2.68%
$42.06B888.06K23.913.65
IX logoORIX Corporation - ADRIX$40.310.72
+1.83%
$41.93B97.76K11.143.62
FERG logoFerguson Enterprises Inc.FERG$214.730.38
+0.18%
$41.54B376.09K21.50--
PAYX logoPaychex IncPAYX$116.06-0.66
-0.56%
$41.32B748.20K23.744.89
HEI logoHEICO CorporationHEI$295.05-4.38
-1.46%
$41.24B79.18K49.096.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.69-0.33
-0.28%
$41.12B143.39K24.145.00
PRU logoPrudential Financial, Inc.PRU$118.561.52
+1.30%
$40.90B260.63K10.7411.04
VOD logoVodafone Group PLCVOD$17.570.11
+0.60%
$40.65B1.06M----
CBRE logoCBRE GROUP, INC.CBRE$140.171.61
+1.16%
$40.59B543.77K32.154.36
HLN logoHaleon plc - ADRHLN$9.21-0.01
-0.05%
$40.48B12.92M----
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.581.67
+1.55%
$40.48B611.26K42.312.59
CCJ logoCameco CorporationCCJ$92.661.76
+1.94%
$40.36B878.53K157.050.59
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$88.491.75
+2.01%
$40.09B1.02M35.392.50
JBS logoJBS N.V.JBS$12.18-0.04
-0.37%
$40.06B849.76K11.941.02
MSCI logoMSCI, Inc.MSCI$549.989.37
+1.73%
$39.98B179.44K30.0918.28
IDXX logoIdexx Laboratories IncIDXX$507.48-6.14
-1.20%
$39.98B92.27K35.6914.22
ONC logoBeOne Medicines Ltd. - ADRONC$352.784.70
+1.35%
$39.91B94.63K62.115.68
FER logoFerrovial N.V. Ordinary SharesFER$54.81-0.31
-0.56%
$39.50B552.05K----
DHI logoD.R. Horton Inc.DHI$141.222.90
+2.09%
$39.50B1.17M13.4410.51
LYV logoLive Nation Entertainment Inc.LYV$169.33-1.80
-1.05%
$39.45B257.26K-149.85-1.13
AIG logoAmerican International Group, Inc.AIG$75.28-0.79
-1.04%
$39.36B766.32K13.765.47
ED logoConsolidated Edison, Inc.ED$106.431.01
+0.95%
$39.36B384.51K17.486.09
WCN logoWaste Connections, Inc.WCN$155.91-0.59
-0.38%
$39.22B276.32K37.574.15
TTWO logoTake-Two Interactive Software IncTTWO$209.40-2.41
-1.14%
$39.15B793.25K-121.04-1.73
NTAP logoNetApp, IncNTAP$198.326.83
+3.56%
$38.95B403.80K27.977.09
SHG logoShinhan Financial Group Co LtdSHG$82.921.37
+1.67%
$38.92B14.93K11.147.44
GFI logoGold Fields Ltd ADRGFI$43.451.49
+3.56%
$38.71B1.07M----
MCHP logoMicrochip Technology IncMCHP$70.300.71
+1.01%
$38.17B1.84M104.920.67
SYY logoSysco CorporationSYY$79.370.66
+0.84%
$38.06B1.11M21.693.66
VIK logoViking Holdings LtdVIK$85.16-0.22
-0.26%
$38.03B642.14K28.293.01
NTR logoNutrien Ltd. Common SharesNTR$79.071.39
+1.79%
$37.73B384.99K16.014.94
Advertisement