Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.02 | 0.02 | +0.12% | $55.85B | 12.62M | -6.80 | -2.06 | |
 Cheniere Energy IncLNG | $263.93 | 5.29 | +2.04% | $55.31B | 556.76K | 10.86 | 24.30 | |
 Cardinal Health, Inc.CAH | $234.29 | -1.51 | -0.64% | $54.87B | 396.71K | 33.71 | 6.95 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $215.45 | -4.20 | -1.91% | $54.70B | 3.75M | -- | -- | |
 Teradyne, Inc. Common StockTER | $345.91 | -13.69 | -3.81% | $54.15B | 745.83K | 99.40 | 3.48 | |
 L3Harris Technologies, Inc.LHX | $290.32 | -0.45 | -0.15% | $54.09B | 181.44K | 34.04 | 8.53 | |
 argenx SE - ADRARGX | $869.61 | -8.01 | -0.91% | $54.08B | 216.65K | 44.55 | 19.52 | |
 Fastenal CoFAST | $46.96 | 0.47 | +1.00% | $53.91B | 2.93M | 42.69 | 1.10 | |
 Entergy CorporationETR | $115.08 | 0.03 | +0.03% | $53.70B | 449.38K | 29.43 | 3.91 | |
 Occidental Petroleum CorporationOXY | $53.78 | 0.89 | +1.68% | $53.49B | 4.95M | 33.40 | 1.61 | |
 Ametek, Inc.AME | $232.72 | -1.26 | -0.54% | $53.34B | 167.24K | 36.36 | 6.40 | |
 Edwards Lifesciences CorpEW | $92.25 | 0.04 | +0.04% | $53.12B | 682.76K | 50.41 | 1.83 | |
 Vistra Corp.VST | $157.45 | -1.41 | -0.89% | $53.09B | 823.01K | 72.56 | 2.17 | |
 Nucor CorporationNUE | $232.78 | 5.41 | +2.38% | $53.01B | 435.17K | 30.87 | 7.54 | |
 Diamondback Energy, Inc.FANG | $188.24 | 4.85 | +2.64% | $52.95B | 466.10K | 33.55 | 5.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.50 | -0.06 | -0.39% | $52.68B | 1.03M | 68.73 | 0.24 | |
 Electronic Arts IncEA | $206.66 | 0.25 | +0.12% | $51.82B | 230.83K | 77.69 | 2.66 | |
 Rockwell Automation, Inc.ROK | $465.25 | -6.87 | -1.45% | $51.77B | 146.69K | 53.23 | 8.74 | |
 Fifth Third BancorpFITB | $56.99 | -0.08 | -0.13% | $51.65B | 1.11M | 16.10 | 3.54 | |
 eBay IncEBAY | $116.31 | -0.89 | -0.76% | $51.64B | 431.10K | 26.74 | 4.35 | |
 Cenovus Energy Inc.CVE | $27.32 | 0.92 | +3.49% | $50.95B | 1.95M | 17.86 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $88.85 | 0.77 | +0.88% | $50.25B | 634.34K | 28.76 | 3.09 | |
 Xcel Energy, Inc.XEL | $80.42 | 0.36 | +0.45% | $50.21B | 760.96K | 23.52 | 3.42 | |
 AutoZone, Inc.AZO | $3,067.74 | -4.90 | -0.16% | $50.08B | 88.55K | 21.49 | 142.74 | |
 ArcelorMittalMT | $66.19 | 0.11 | +0.16% | $50.07B | 590.95K | 16.14 | 4.10 | |
 Devon Energy CorporationDVN | $43.30 | 1.07 | +2.54% | $49.94B | 3.16M | 10.38 | 4.17 | |
 State Street CorporationSTT | $178.18 | -2.04 | -1.13% | $49.31B | 375.23K | 18.94 | 9.41 | |
 Humana Inc.HUM | $408.19 | 15.97 | +4.07% | $49.01B | 319.35K | 41.57 | 9.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.56 | -2.49 | -2.27% | $48.84B | 475.86K | 33.20 | 3.24 | |
 Rocket Lab Corporation Common StockRKLB | $78.06 | -2.98 | -3.68% | $48.77B | 7.47M | -210.96 | -0.37 | |
 Old Dominion Freight LineODFL | $232.44 | 4.82 | +2.12% | $48.34B | 696.29K | 48.13 | 4.83 | |
 Exelon CorporationEXC | $47.02 | 0.23 | +0.48% | $48.12B | 1.29M | 17.23 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $131.31 | -4.50 | -3.31% | $48.11B | 760.81K | 58.88 | 2.23 | |
 HEICO CorporationHEI | $344.47 | -6.45 | -1.84% | $48.11B | 105.59K | 68.08 | 5.06 | |
 AMBEV S.A.ABEV | $3.08 | 0.01 | +0.16% | $47.71B | 10.29M | 17.08 | 0.18 | |
 Garmin LtdGRMN | $244.52 | 1.41 | +0.58% | $47.16B | 101.90K | 28.43 | 8.60 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.34 | -2.54 | -2.85% | $47.11B | 6.82M | -26.98 | -3.20 | |
 Carvana Co.CVNA | $65.72 | -0.11 | -0.17% | $47.08B | 1.71M | 8.17 | 8.04 | |
 Chipotle Mexican Grill, Inc.CMG | $36.56 | 1.31 | +3.73% | $46.90B | 6.73M | 32.07 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.69 | -0.15 | -0.14% | $46.80B | 358.30K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.73 | -5.35 | -2.49% | $46.74B | 1.64M | -- | -- | |
 Infosys Limited - ADRINFY | $11.51 | 0.57 | +5.16% | $46.58B | 8.26M | 14.94 | 0.77 | |
 Microchip Technology IncMCHP | $85.52 | -3.07 | -3.47% | $46.44B | 1.87M | -294.89 | -0.29 | |
 Block, Inc.XYZ | $78.01 | 0.71 | +0.92% | $46.43B | 1.10M | 37.15 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $512.96 | 6.20 | +1.22% | $46.11B | 92.81K | 14.11 | 36.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $246.85 | -10.94 | -4.24% | $46.03B | 2.57M | 137.14 | 1.80 | |
 Diageo plcDEO | $82.71 | 0.68 | +0.83% | $45.98B | 433.63K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $245.92 | 2.72 | +1.12% | $45.66B | 314.09K | -10.99 | -22.38 | |
 Ferrovial N.V. Ordinary SharesFER | $63.68 | -0.60 | -0.94% | $45.57B | 456.80K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $562.83 | -2.97 | -0.53% | $45.36B | 247.02K | 370.28 | 1.52 | |
 Autodesk IncADSK | $213.42 | 4.97 | +2.39% | $45.06B | 337.04K | 40.73 | 5.24 | |
 MSCI, Inc.MSCI | $617.73 | 13.02 | +2.15% | $44.97B | 103.24K | 39.37 | 15.69 | |
 Ferguson Enterprises Inc.FERG | $231.47 | 4.01 | +1.76% | $44.89B | 411.72K | 23.38 | 9.90 | |
 Yum! Brands, Inc.YUM | $161.82 | -1.72 | -1.05% | $44.60B | 614.12K | 29.16 | 5.55 | |
 Idexx Laboratories IncIDXX | $564.49 | 0.92 | +0.16% | $44.53B | 109.33K | 43.19 | 13.07 | |
 Ventas, Inc.VTR | $91.33 | 0.67 | +0.74% | $44.40B | 647.54K | 169.14 | 0.54 | |
 Viking Holdings LtdVIK | $99.45 | 0.31 | +0.31% | $44.37B | 226.89K | 38.70 | 2.57 | |
 Wabtec Inc.WAB | $260.94 | -0.27 | -0.10% | $44.28B | 183.47K | 38.20 | 6.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.58 | 1.92 | +1.50% | $44.14B | 145.15K | 45.47 | 2.85 | |
 KB Financial Group IncKB | $124.31 | 1.12 | +0.91% | $44.09B | 106.77K | 11.65 | 10.67 | |
 Waste Connections, Inc.WCN | $171.83 | 0.76 | +0.45% | $43.66B | 262.95K | 41.21 | 4.17 | |
 Sun Life Financial Inc.SLF | $78.34 | -1.57 | -1.96% | $43.42B | 340.96K | 17.80 | 4.40 | |
 ORIX Corporation - ADRIX | $39.63 | -0.67 | -1.67% | $43.28B | 74.58K | 14.20 | 2.79 | |
 Haleon plc - ADRHLN | $9.82 | 0.06 | +0.67% | $43.27B | 3.01M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.54 | -0.14 | -0.43% | $42.91B | 2.38M | 20.61 | 1.53 | |
 D.R. Horton Inc.DHI | $150.69 | -0.89 | -0.58% | $42.73B | 302.40K | 13.69 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $182.57 | 2.78 | +1.55% | $42.49B | 372.84K | -760.71 | -0.24 | |
 Becton, Dickinson and Co.BDX | $153.79 | 1.85 | +1.21% | $42.37B | 346.43K | 25.09 | 6.13 | |
 American International Group, Inc.AIG | $79.30 | 0.13 | +0.16% | $42.04B | 692.33K | 14.63 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.00 | -1.07 | -0.67% | $41.63B | 2.27M | 35.99 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.19 | -0.91 | -0.96% | $41.51B | 753.47K | 42.17 | 2.21 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.01 | 0.69 | +1.50% | $41.47B | 4.32M | 8.69 | 5.41 | |
 Consolidated Edison, Inc.ED | $111.21 | 0.09 | +0.08% | $40.99B | 238.34K | 19.68 | 5.65 | |
 Roblox CorporationRBLX | $57.12 | 1.77 | +3.19% | $40.89B | 2.23M | -36.85 | -1.55 | |
 CBRE GROUP, INC.CBRE | $139.47 | -0.06 | -0.05% | $40.84B | 242.35K | 36.13 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $93.54 | 3.89 | +4.34% | $40.83B | 478.54K | 28.09 | 3.33 | |
 AngloGold Ashanti plcAU | $80.21 | -1.89 | -2.30% | $40.56B | 716.62K | 15.45 | 5.19 | |
 Prudential Financial, Inc.PRU | $116.34 | 0.97 | +0.84% | $40.41B | 268.23K | 11.63 | 10.00 | |
 Rocket Companies, Inc.RKT | $14.27 | -0.13 | -0.87% | $40.36B | 4.96M | -109.73 | -0.13 | |
 Sysco CorporationSYY | $84.24 | 0.41 | +0.49% | $40.28B | 405.16K | 22.64 | 3.72 | |
 Public Service Enterprise Group IncorporatedPEG | $80.60 | 0.05 | +0.06% | $40.16B | 632.23K | 19.10 | 4.22 | |
 Celestica, Inc.CLS | $349.30 | -10.55 | -2.93% | $40.16B | 396.47K | 48.65 | 7.18 | |
 Cameco CorporationCCJ | $92.17 | -3.82 | -3.98% | $40.14B | 1.40M | 95.02 | 0.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.19 | -2.81 | -2.23% | $39.98B | 1.33M | 12.05 | 10.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.06 | -1.17% | $39.89B | 622.67K | -- | -- | |
 Archer Daniels Midland CompanyADM | $82.16 | 1.75 | +2.18% | $39.60B | 670.88K | 37.01 | 2.22 | |
 Paychex IncPAYX | $110.50 | 2.96 | +2.75% | $39.29B | 417.82K | 24.34 | 4.54 | |
 Franco-Nevada CorporationFNV | $203.37 | -2.16 | -1.05% | $39.22B | 137.91K | 35.31 | 5.76 | |
 JD.com, Inc.JD | $28.97 | 0.77 | +2.74% | $39.13B | 3.81M | 16.46 | 1.76 | |
 Baidu, Inc.BIDU | $114.92 | -2.61 | -2.22% | $39.10B | 959.96K | 72.27 | 1.59 | |
 Reddit, Inc.RDDT | $202.97 | 7.63 | +3.91% | $39.07B | 2.04M | 77.47 | 2.62 | |
 Woodside Energy Group Limited - ADRWDS | $20.52 | 0.34 | +1.68% | $39.01B | 198.89K | -- | -- | |
 JBS N.V.JBS | $11.85 | -0.06 | -0.55% | $38.96B | 802.24K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $182.15 | -4.73 | -2.53% | $38.72B | 364.32K | -30.82 | -5.91 | |
 Natera, Inc. Common StockNTRA | $269.56 | -0.39 | -0.14% | $38.61B | 596.10K | -176.18 | -1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.00 | -0.14% | $38.53B | 13.10M | 9.35 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $287.25 | -11.51 | -3.85% | $38.35B | 966.78K | 167.98 | 1.71 | |
 Ericsson - ADRERIC | $11.61 | 0.26 | +2.25% | $38.35B | 12.79M | 13.19 | 0.88 | |
 PG&E CorporationPCG | $17.36 | 0.18 | +1.08% | $38.22B | 2.63M | 14.71 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $139.33 | 0.55 | +0.39% | $38.19B | 325.52K | 10.44 | 13.34 |
Advertisement