Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Exelon CorporationEXC | $46.43 | -1.58 | -3.28% | $48.22B | 16.79K | 17.26 | 2.73 | |
 Xcel Energy, Inc.XEL | $76.77 | -2.76 | -3.47% | $48.16B | 6.84K | 22.57 | 3.42 | |
 Sea Limited - ADRSE | $78.80 | -2.18 | -2.69% | $47.60B | 88.13K | 31.90 | 2.52 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $47.58B | 208.54K | 251.27 | 1.01 | |
 Idexx Laboratories IncIDXX | $576.70 | -3.15 | -0.54% | $47.50B | 2.84K | 45.64 | 13.07 | |
 ASE Technology Holding Co., Ltd.ASX | $21.30 | -0.60 | -2.76% | $47.37B | 63.39K | 37.34 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1360.46 | -84.14 | -5.82% | $47.29B | 3.30K | 46.52 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $766.85 | -27.38 | -3.45% | $46.93B | 597.00 | 52.83 | 14.68 | |
 Public StoragePSA | $266.10 | -11.23 | -4.05% | $46.83B | 492.00 | 29.58 | 9.02 | |
 Ford Motor CompanyF | $11.51 | -0.13 | -1.10% | $46.64B | 168.53K | -5.68 | -2.06 | |
 Teradyne, Inc. Common StockTER | $290.70 | -11.70 | -3.87% | $46.64B | 18.33K | 85.61 | 3.48 | |
 Strategy Inc Common Stock Class AMSTR | $135.75 | -2.49 | -1.80% | $46.48B | 540.22K | -7.43 | -18.40 | |
 Cenovus Energy Inc.CVE | $25.09 | 0.20 | +0.79% | $46.40B | 66.19K | 16.14 | 1.53 | |
 MetLife, Inc.MET | $68.53 | -0.08 | -0.11% | $46.30B | 1.73K | 15.11 | 4.70 | |
 Entergy CorporationETR | $99.97 | -3.97 | -3.82% | $46.18B | 1.10K | 26.07 | 3.91 | |
 Garmin LtdGRMN | $232.52 | -2.59 | -1.10% | $45.46B | 659.00 | 27.46 | 8.60 | |
 The Kroger Co.KR | $73.25 | -0.51 | -0.69% | $45.23B | 2.58K | 48.14 | 1.53 | |
 Ferrovial SE Ordinary SharesFER | $61.61 | -1.89 | -2.98% | $45.11B | 22.19K | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.25 | -2.28 | -1.46% | $44.99B | 1.35K | 25.80 | 6.13 | |
 United Rentals, Inc.URI | $710.35 | -9.60 | -1.33% | $44.99B | 1.58K | 18.46 | 38.68 | |
 Datadog, Inc. Class A Common StockDDOG | $125.08 | -4.86 | -3.74% | $44.86B | 20.04K | 408.97 | 0.31 | |
 Cameco CorporationCCJ | $101.67 | -4.93 | -4.63% | $44.78B | 97.18K | 106.01 | 0.97 | |
 Woodside Energy Group Limited - ADRWDS | $24.16 | -0.30 | -1.25% | $44.62B | 22.78K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $217.75 | 0.04 | +0.02% | $44.41B | 5.58K | 22.36 | 9.90 | |
 Nokia CorporationNOK | $7.99 | -0.32 | -3.80% | $44.38B | 768.80K | 61.15 | 0.13 | |
 Haleon plc - ADRHLN | $10.07 | -0.16 | -1.52% | $44.24B | 160.80K | 25.48 | 0.39 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | 0.40 | +1.22% | $43.91B | 24.35K | 29.57 | 1.14 | |
 Delta Air Lines, Inc.DAL | $63.40 | -1.61 | -2.48% | $43.01B | 194.37K | 8.59 | 7.67 | |
 AMBEV S.A.ABEV | $2.73 | -0.07 | -2.68% | $42.95B | 8.51K | 15.28 | 0.18 | |
 Yum! Brands, Inc.YUM | $156.43 | 0.18 | +0.12% | $42.87B | 639.00 | 27.94 | 5.55 | |
 Bloom Energy CorporationBE | $149.81 | -16.88 | -10.13% | $42.85B | 260.75K | -401.97 | -0.38 | |
 Franco-Nevada CorporationFNV | $222.38 | -8.68 | -3.75% | $42.54B | 7.22K | 38.31 | 5.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.58 | 0.92 | +1.14% | $42.53B | 325.85K | -25.28 | -3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.53 | -0.23 | -4.08% | $42.47B | 5.92K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $93.37 | 0.11 | +0.12% | $42.34B | 7.27K | 28.64 | 3.33 | |
 argenx SE - ADRARGX | $663.76 | -20.74 | -3.03% | $42.23B | 4.42K | 34.96 | 19.52 | |
 The Hershey CompanyHSY | $210.24 | -0.34 | -0.16% | $42.12B | 2.60K | 47.88 | 4.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.82 | 0.72 | +0.23% | $41.99B | 2.99K | 185.14 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.58 | -3.13 | -3.30% | $41.76B | 35.27K | -- | -- | |
 Elbit Systems LtdESLT | $920.65 | -35.39 | -3.70% | $41.46B | 3.77K | 78.47 | 11.36 | |
 Wabtec Inc.WAB | $235.79 | -1.35 | -0.57% | $41.39B | 917.00 | 35.54 | 6.83 | |
 Waste Connections, Inc.WCN | $162.72 | -2.11 | -1.28% | $41.28B | 693.00 | 38.72 | 4.17 | |
 Carvana Co.CVNA | $281.11 | -13.07 | -4.44% | $41.14B | 33.34K | 35.85 | 8.04 | |
 Fifth Third BancorpFITB | $44.20 | 0.54 | +1.23% | $40.90B | 8.29K | 12.76 | 3.54 | |
 Diageo plcDEO | $73.92 | -0.68 | -0.91% | $40.82B | 53.93K | -- | -- | |
 AngloGold Ashanti plcAU | $81.61 | -4.08 | -4.76% | $40.77B | 336.44K | 15.55 | 5.19 | |
 Ameriprise Financial, Inc.AMP | $437.94 | 3.88 | +0.89% | $40.73B | 1.68K | 12.29 | 36.36 | |
 Roblox CorporationRBLX | $56.98 | -0.54 | -0.93% | $40.64B | 39.56K | -37.00 | -1.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.01 | -0.18 | -0.42% | $40.60B | 197.24K | 8.15 | 5.41 | |
 American International Group, Inc.AIG | $74.48 | 0.59 | +0.79% | $40.55B | 1.16K | 13.94 | 5.42 | |
 MSCI, Inc.MSCI | $552.23 | -4.04 | -0.73% | $40.54B | 552.00 | 35.34 | 15.69 | |
 Axon Enterprise, Inc. Common StockAXON | $496.21 | -5.97 | -1.19% | $40.48B | 3.73K | 331.25 | 1.52 | |
 Rockwell Automation, Inc.ROK | $354.94 | -0.79 | -0.22% | $40.38B | 2.33K | 41.12 | 8.74 | |
 Public Service Enterprise Group IncorporatedPEG | $79.51 | -3.27 | -3.95% | $40.31B | 3.58K | 19.15 | 4.22 | |
 Consolidated Edison, Inc.ED | $109.41 | -2.28 | -2.04% | $40.10B | 2.51K | 19.65 | 5.65 | |
 EQT CORPEQT | $64.73 | 0.05 | +0.07% | $40.10B | 38.80K | 19.41 | 3.31 | |
 eBay IncEBAY | $88.92 | -1.82 | -2.00% | $39.87B | 8.11K | 20.46 | 4.35 | |
 Sysco CorporationSYY | $81.35 | -0.32 | -0.39% | $39.83B | 1.56K | 22.35 | 3.72 | |
 Old Dominion Freight LineODFL | $183.80 | 1.44 | +0.79% | $39.77B | 1.82K | 39.51 | 4.83 | |
 D.R. Horton Inc.DHI | $133.03 | -4.95 | -3.59% | $39.72B | 1.35K | 12.45 | 11.01 | |
 CBRE GROUP, INC.CBRE | $132.07 | -1.14 | -0.86% | $39.71B | 2.24K | 34.86 | 3.86 | |
 Ventas, Inc.VTR | $82.49 | -3.06 | -3.57% | $39.48B | 312.00 | 153.95 | 0.54 | |
 Rocket Companies, Inc.RKT | $13.64 | -1.01 | -6.88% | $39.35B | 309.05K | -107.34 | -0.13 | |
 Baidu, Inc.BIDU | $114.21 | -4.80 | -4.03% | $39.33B | 60.52K | 72.69 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $200.58 | -1.17 | -0.58% | $38.71B | 9.25K | -9.34 | -22.38 | |
 Rocket Lab Corporation Common StockRKLB | $67.31 | -4.62 | -6.42% | $38.44B | 752.46K | -183.06 | -0.37 | |
 HEICO CorporationHEI | $275.42 | -1.74 | -0.63% | $38.43B | 743.00 | 54.43 | 5.06 | |
 PG&E CorporationPCG | $17.36 | -0.83 | -4.58% | $38.42B | 35.59K | 14.82 | 1.18 | |
 ArcelorMittalMT | $47.68 | -2.30 | -4.60% | $38.07B | 141.38K | 12.20 | 4.10 | |
 Venture Global, Inc.VG | $15.70 | 1.41 | +9.89% | $37.79B | 1.98M | 17.89 | 0.86 | |
 JD.com, Inc.JD | $27.27 | -0.75 | -2.69% | $37.56B | 169.91K | 15.57 | 1.76 | |
 The Hartford Insurance Group, Inc.HIG | $132.80 | 1.44 | +1.10% | $37.47B | 560.00 | 10.18 | 13.34 | |
 Ericsson - ADRERIC | $11.20 | -0.38 | -3.32% | $37.12B | 121.95K | 12.65 | 0.88 | |
 Roper Technologies, Inc. Common StockROP | $353.71 | 0.45 | +0.13% | $37.05B | 4.03K | 25.35 | 14.20 | |
 WEC Energy Group, Inc.WEC | $112.26 | -3.38 | -2.92% | $36.77B | 246.00 | 23.39 | 4.83 | |
 Crown Castle Inc.CCI | $82.48 | -2.59 | -3.04% | $36.75B | 9.42K | 83.44 | 1.01 | |
 KB Financial Group IncKB | $100.33 | -3.11 | -3.00% | $36.72B | 3.54K | 9.60 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $26.59 | -0.56 | -2.05% | $36.53B | 12.16K | 17.57 | 1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | -0.13 | -3.53% | $36.39B | 2.66K | 8.83 | 0.39 | |
 Nucor CorporationNUE | $158.81 | -3.14 | -1.94% | $36.36B | 2.86K | 21.17 | 7.54 | |
 Texas Pacific Land CorporationTPL | $520.03 | -12.49 | -2.35% | $36.15B | 1.29K | 75.12 | 6.98 | |
 Block, Inc.XYZ | $59.22 | 0.23 | +0.39% | $36.06B | 24.68K | 28.66 | 2.10 | |
 Alcon Inc. Ordinary SharesALC | $73.62 | -1.39 | -1.85% | $35.98B | 36.51K | 37.47 | 1.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.55 | -0.39 | -1.36% | $35.94B | 16.84K | -- | -- | |
 Las Vegas Sands Corp.LVS | $52.92 | -1.13 | -2.09% | $35.64B | 6.72K | 22.67 | 2.34 | |
 Workday, Inc. Class A Common StockWDAY | $135.94 | 2.56 | +1.92% | $35.61B | 7.42K | 53.70 | 2.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.44 | -4.64 | -4.37% | $35.03B | 261.44K | 35.58 | 2.85 | |
 Nutrien Ltd. Common SharesNTR | $74.80 | -1.25 | -1.65% | $35.00B | 19.81K | 15.61 | 4.66 | |
 Gold Fields Ltd ADRGFI | $39.09 | -1.66 | -4.08% | $34.90B | 213.82K | -- | -- | |
 State Street CorporationSTT | $121.63 | 0.67 | +0.56% | $34.85B | 169.00 | 13.29 | 9.41 | |
 Coupang, Inc.CPNG | $18.84 | -0.44 | -2.29% | $34.84B | 89.13K | 158.79 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $42.72 | -0.87 | -2.00% | $34.82B | 507.00 | -- | -- | |
 Microchip Technology IncMCHP | $62.95 | -0.34 | -0.54% | $34.77B | 11.97K | -221.55 | -0.29 | |
 Martin Marietta MaterialsMLM | $561.36 | -6.11 | -1.08% | $34.69B | 197.00 | 30.60 | 18.80 | |
 Carnival CorporationCCL | $24.11 | -0.83 | -3.34% | $34.58B | 828.19K | 12.48 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $258.43 | 1.41 | +0.55% | $34.57B | 498.00 | 32.61 | 8.12 | |
 Live Nation Entertainment Inc.LYV | $148.90 | -5.29 | -3.43% | $34.56B | 815.00 | -613.23 | -0.24 | |
 Carnival PLCCUK | $24.07 | -0.76 | -3.05% | $34.45B | 92.62K | 12.46 | 2.00 | |
 Sun Life Financial Inc.SLF | $62.10 | -0.47 | -0.75% | $34.38B | 16.00 | 14.11 | 4.40 | |
 Kenvue Inc.KVUE | $17.43 | 0.00 | -0.03% | $33.67B | 10.87K | 22.82 | 0.77 |
Advertisement