Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $149.65 | 6.49 | +4.53% | $50.58B | 8.83K | 53.89 | 2.77 | |
 MetLife, Inc.MET | $76.38 | 1.15 | +1.53% | $50.49B | 4.43M | 16.39 | 4.70 | |
 CBRE GROUP, INC.CBRE | $169.67 | 3.59 | +2.16% | $50.41B | 2.00 | 41.83 | 4.05 | |
 Public StoragePSA | $287.00 | 4.24 | +1.50% | $50.10B | 1.00 | 29.65 | 9.63 | |
 Electronic Arts IncEA | $200.00 | 2.08 | +1.05% | $50.02B | 28.00 | 75.14 | 2.66 | |
 Baidu, Inc.BIDU | $145.93 | 6.96 | +5.01% | $49.88B | 1.68K | 48.21 | 3.01 | |
 Cameco CorporationCCJ | $113.63 | 4.37 | +4.00% | $49.83B | 20.59K | 133.06 | 0.86 | |
 Fifth Third BancorpFITB | $55.08 | 1.33 | +2.47% | $49.61B | 8.00 | 15.57 | 3.54 | |
 Ameriprise Financial, Inc.AMP | $542.99 | 8.27 | +1.55% | $49.59B | 5.00 | 14.94 | 36.36 | |
 Delta Air Lines, Inc.DAL | $75.35 | 5.57 | +7.98% | $48.99B | 575.00 | 9.78 | 7.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.49 | -0.02 | -0.38% | $48.94B | 856.72K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $84.83 | -0.64 | -0.75% | $48.72B | 1.27K | 27.61 | 3.09 | |
 Haleon plc - ADRHLN | $10.98 | 0.12 | +1.06% | $48.43B | 561.00 | 27.88 | 0.39 | |
 Corteva, Inc. Common StockCTVA | $72.60 | 0.14 | +0.19% | $48.20B | 2.37K | 45.39 | 1.58 | |
 Diamondback Energy, Inc.FANG | $166.93 | 2.16 | +1.31% | $47.82B | 261.00 | 11.60 | 14.39 | |
 Gold Fields Ltd ADRGFI | $53.51 | 3.48 | +6.96% | $47.59B | 8.27K | -- | -- | |
 Roblox CorporationRBLX | $66.42 | 5.89 | +9.73% | $47.30B | 40.83K | -43.48 | -1.55 | |
 The Hershey CompanyHSY | $231.53 | 7.02 | +3.13% | $46.74B | 615.00 | 53.11 | 4.34 | |
 Carnival CorporationCCL | $33.99 | 2.56 | +8.12% | $46.58B | 14.27K | 16.85 | 2.00 | |
 Teradyne, Inc. Common StockTER | $300.11 | 28.99 | +10.69% | $46.51B | 11.97K | 85.34 | 3.48 | |
 Rockwell Automation, Inc.ROK | $415.02 | 8.26 | +2.03% | $46.33B | 25.00 | 47.18 | 8.74 | |
 ASE Technology Holding Co., Ltd.ASX | $20.89 | 0.66 | +3.28% | $46.28B | 22.53K | 36.48 | 0.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.95 | 15.29 | +20.49% | $46.17B | 140.05K | -- | -- | |
 AMBEV S.A.ABEV | $2.94 | 0.02 | +0.86% | $45.91B | 461.00 | 16.33 | 0.18 | |
 Cheniere Energy IncLNG | $213.11 | 2.78 | +1.32% | $45.85B | 13.00 | 11.87 | 17.95 | |
 Edwards Lifesciences CorpEW | $78.71 | 0.61 | +0.78% | $45.75B | 16.00 | 33.98 | 2.32 | |
 Occidental Petroleum CorporationOXY | $46.31 | 1.24 | +2.76% | $45.66B | 11.16K | 34.08 | 1.36 | |
 ArcelorMittalMT | $61.30 | 4.07 | +7.11% | $45.55B | 2.25K | 14.60 | 4.10 | |
 HEICO CorporationHEI | $326.67 | 4.63 | +1.44% | $45.54B | 406.06K | 66.53 | 4.91 | |
 D.R. Horton Inc.DHI | $156.27 | -1.83 | -1.16% | $45.47B | 345.00 | 14.26 | 11.01 | |
 Franco-Nevada CorporationFNV | $232.08 | 8.03 | +3.58% | $45.28B | 1.41K | 49.25 | 4.77 | |
 The Kroger Co.KR | $67.50 | 0.85 | +1.27% | $45.09B | 32.64K | 65.97 | 1.08 | |
 Yum! Brands, Inc.YUM | $162.93 | 1.83 | +1.14% | $44.98B | 70.00 | 29.26 | 5.55 | |
 Exelon CorporationEXC | $44.33 | 0.28 | +0.63% | $44.82B | 246.00 | 15.93 | 2.79 | |
 Targa Resources Corp.TRGP | $211.44 | 5.90 | +2.87% | $44.63B | 45.00 | 27.65 | 7.52 | |
 Xcel Energy, Inc.XEL | $75.90 | -0.22 | -0.29% | $44.61B | 6.00 | 22.05 | 3.42 | |
 Nucor CorporationNUE | $192.84 | 6.38 | +3.42% | $44.30B | 317.00 | 25.67 | 7.54 | |
 Carnival PLCCUK | $33.69 | 2.52 | +8.10% | $43.91B | 9.59K | 16.73 | 2.00 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $165.12 | 18.95 | +12.97% | $43.81B | 145.42K | 14.05 | 11.56 | |
 Entergy CorporationETR | $97.96 | 1.10 | +1.14% | $43.70B | 4.56K | 24.16 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.56 | 1.66 | +1.73% | $43.66B | 835.00 | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1230.26 | 81.29 | +7.08% | $43.42B | 89.00 | 52.11 | 23.62 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.16 | -3.18 | -0.96% | $43.34B | 57.00 | 1366.79 | 0.24 | |
 Waste Connections, Inc.WCN | $169.20 | 0.06 | +0.03% | $43.29B | 1.40M | 70.45 | 2.40 | |
 Coherent Corp.COHR | $227.68 | 18.46 | +8.82% | $43.05B | 25.02K | 227.34 | 1.01 | |
 Workday, Inc. Class A Common StockWDAY | $162.92 | 4.21 | +2.65% | $42.83B | 42.00 | 68.43 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $323.72 | 13.32 | +4.29% | $42.76B | 992.61K | 38.44 | 8.42 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.02 | -0.38% | $42.57B | 31.00 | 11.50 | 0.35 | |
 Old Dominion Freight LineODFL | $202.47 | 0.32 | +0.16% | $42.35B | 14.00 | 41.94 | 4.83 | |
 Wabtec Inc.WAB | $246.32 | 6.36 | +2.65% | $42.06B | 96.00 | 35.76 | 6.88 | |
 Martin Marietta MaterialsMLM | $690.00 | 19.23 | +2.87% | $41.61B | 6.00 | 36.38 | 18.97 | |
 American International Group, Inc.AIG | $76.72 | 0.76 | +1.00% | $41.43B | 10.00 | 13.96 | 5.50 | |
 Sysco CorporationSYY | $86.53 | 1.94 | +2.29% | $41.40B | 62.00 | 23.24 | 3.72 | |
 Microchip Technology IncMCHP | $76.01 | -2.05 | -2.63% | $41.12B | 1.98K | -262.02 | -0.29 | |
 MSCI, Inc.MSCI | $557.78 | -8.34 | -1.47% | $40.99B | 14.00 | 35.50 | 15.69 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.82 | 1.46 | +4.65% | $40.85B | 2.51K | 10.29 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.63 | 0.61 | +1.89% | $40.70B | 559.00 | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.65 | 0.89 | +1.12% | $39.84B | 1.72M | 19.19 | 4.16 | |
 Bloom Energy CorporationBE | $143.03 | 6.73 | +4.93% | $39.84B | 53.36K | -374.37 | -0.38 | |
 Keysight Technologies, Inc.KEYS | $230.95 | 9.38 | +4.23% | $39.82B | 113.00 | 47.48 | 4.89 | |
 Lumentum Holdings Inc. Common StockLITE | $551.99 | 47.88 | +9.49% | $39.74B | 41.30K | 170.72 | 3.26 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.69 | -0.10 | -0.30% | $39.69B | 7.67K | 28.76 | 1.20 | |
 Ventas, Inc.VTR | $82.55 | 2.80 | +3.50% | $39.64B | 3.93M | 154.56 | 0.54 | |
 ResMed Inc.RMD | $271.63 | 4.80 | +1.80% | $39.58B | 28.00 | 26.87 | 10.11 | |
 JD.com, Inc.JD | $28.07 | 0.75 | +2.76% | $39.53B | 53.29K | 9.47 | 2.94 | |
 Thomson Reuters Corporation Common SharesTRI | $88.07 | -0.24 | -0.27% | $39.52B | 1.18K | 26.67 | 3.33 | |
 The Hartford Insurance Group, Inc.HIG | $142.56 | 0.29 | +0.21% | $39.48B | 21.00 | 10.69 | 13.34 | |
 Datadog, Inc. Class A Common StockDDOG | $111.69 | 4.98 | +4.67% | $39.40B | 22.68K | 362.45 | 0.31 | |
M Medline Inc. Class A common stockMDLN | $47.30 | 1.08 | +2.34% | $39.24B | 2.50M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $353.92 | 7.31 | +2.11% | $39.20B | 269.70K | 694.53 | 0.51 | |
 eBay IncEBAY | $86.55 | 0.02 | +0.02% | $39.14B | 116.00 | 18.82 | 4.60 | |
 Consolidated Edison, Inc.ED | $107.34 | -1.45 | -1.33% | $39.11B | 2.74M | 18.94 | 5.72 | |
 Huntington Bancshares IncHBAN | $19.27 | 0.25 | +1.32% | $39.09B | 115.00 | 13.86 | 1.39 | |
 Copart IncCPRT | $40.36 | 0.47 | +1.19% | $39.06B | 266.00 | 24.60 | 1.64 | |
 Nokia CorporationNOK | $7.07 | 0.21 | +2.99% | $39.05B | 54.04K | 53.81 | 0.13 | |
 Ciena CorporationCIEN | $271.32 | 18.47 | +7.30% | $38.99B | 1.18K | 325.65 | 0.85 | |
 Kinross Gold CorporationKGC | $32.09 | 0.83 | +2.66% | $38.94B | 5.76K | 22.56 | 1.43 | |
 Ingersoll Rand Inc. Common StockIR | $98.50 | 2.51 | +2.62% | $38.92B | 8.00 | 72.96 | 1.35 | |
 Garmin LtdGRMN | $202.33 | 3.68 | +1.85% | $38.86B | 65.00 | 24.88 | 8.12 | |
 Cenovus Energy Inc.CVE | $20.57 | 0.88 | +4.46% | $38.75B | 201.00 | 16.84 | 1.22 | |
 Las Vegas Sands Corp.LVS | $57.80 | 0.88 | +1.55% | $38.71B | 2.69K | 24.47 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $78.83 | 0.47 | +0.61% | $38.68B | 106.00 | 37.50 | 2.10 | |
 Roper Technologies, Inc. Common StockROP | $362.42 | 11.53 | +3.29% | $38.64B | 39.00 | 25.53 | 14.20 | |
 Keurig Dr Pepper Inc.KDP | $28.41 | 0.40 | +1.42% | $38.54B | 828.00 | 24.45 | 1.16 | |
 Trip.com Group Limited - ADRTCOM | $59.40 | 2.04 | +3.56% | $38.47B | 4.70K | 9.42 | 6.25 | |
 Rocket Lab Corporation Common StockRKLB | $72.32 | 6.22 | +9.38% | $38.37B | 221.10K | -189.01 | -0.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $110.37 | 3.11 | +2.90% | $38.14B | 611.02K | 44.50 | 2.48 | |
 Strategy Inc Common Stock Class AMSTR | $134.93 | 27.97 | +26.14% | $37.84B | 581.02K | -7.11 | -18.40 | |
 KB Financial Group IncKB | $104.63 | 8.34 | +8.68% | $37.58B | 24.00 | 9.89 | 10.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.91 | 9.83 | +9.27% | $37.54B | 1.74K | 11.35 | 10.22 | |
 Ubiquiti Inc. Common StockUI | $622.33 | 45.38 | +7.88% | $37.52B | 1.00 | 47.40 | 13.08 | |
 Banco Bradesco S.A. - ADRBBDO | $3.53 | 0.00 | +0.14% | $37.34B | 18.00 | 10.09 | 0.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.42 | 0.52 | +1.30% | $37.23B | 67.76K | 7.48 | 5.41 | |
 Ericsson - ADRERIC | $11.16 | 0.21 | +1.97% | $37.07B | 63.00 | 12.64 | 0.88 | |
 State Street CorporationSTT | $132.35 | 3.60 | +2.80% | $36.95B | 12.00 | 14.07 | 9.41 | |
 Cognizant Technology SolutionsCTSH | $77.08 | 0.28 | +0.36% | $36.91B | 23.00 | 16.94 | 4.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.65 | -1.63 | -1.98% | $36.86B | 266.00 | 17.74 | 4.56 | |
 Agilent Technologies Inc.A | $129.58 | 0.03 | +0.02% | $36.77B | 18.00 | 28.38 | 4.57 | |
 Arch Capital Group LtdACGL | $100.95 | -1.04 | -1.01% | $36.61B | 1.72M | 9.44 | 10.69 | |
 M&T Bank Corp.MTB | $238.01 | 4.23 | +1.81% | $36.58B | 1.27M | 13.96 | 17.05 |
Advertisement