Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cenovus Energy Inc.CVE | $30.65 | -0.67 | -2.14% | $56.52B | 5.08M | 11.79 | 2.60 | |
 Natera, Inc. Common StockNTRA | $390.81 | -0.09 | -0.02% | $56.33B | 679.72K | -287.36 | -1.36 | |
 Nucor CorporationNUE | $246.44 | 0.78 | +0.32% | $55.91B | 317.88K | 19.65 | 12.54 | |
 Garmin LtdGRMN | $284.11 | -0.56 | -0.20% | $54.79B | 198.83K | 29.29 | 9.70 | |
 Delta Air Lines, Inc.DAL | $82.24 | -1.68 | -2.00% | $54.08B | 3.32M | 13.64 | 6.03 | |
 Dominion Energy, Inc Common StockD | $61.48 | -0.95 | -1.52% | $54.08B | 2.07M | 21.42 | 2.87 | |
 Corteva, Inc. Common StockCTVA | $80.96 | 0.62 | +0.77% | $54.02B | 2.25M | 53.62 | 1.51 | |
 ArcelorMittalMT | $71.50 | -2.28 | -3.08% | $53.80B | 712.85K | 30.30 | 2.36 | |
 Nasdaq, Inc. Common StockNDAQ | $96.03 | 1.53 | +1.61% | $53.68B | 1.04M | 28.00 | 3.43 | |
 Public StoragePSA | $286.99 | -2.72 | -0.94% | $53.63B | 304.07K | 27.38 | 10.48 | |
 Devon Energy CorporationDVN | $48.37 | 1.44 | +3.06% | $53.20B | 7.35M | 11.49 | 4.21 | |
 Nike, Inc.NKE | $35.83 | -0.27 | -0.75% | $53.15B | 21.15M | 17.14 | 2.09 | |
 Realty Income CorporationO | $55.65 | -0.88 | -1.56% | $52.65B | 5.62M | 40.62 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $198.74 | -2.33 | -1.16% | $52.44B | 4.55M | -51.76 | -3.84 | |
 Cardinal Health, Inc.CAH | $223.67 | 1.63 | +0.73% | $52.02B | 400.60K | 30.94 | 7.23 | |
 SempraSRE | $79.41 | -1.57 | -1.94% | $51.93B | 922.15K | 23.02 | 3.45 | |
 Diamondback Energy, Inc.FANG | $185.38 | 0.88 | +0.48% | $51.91B | 1.32M | 36.14 | 5.13 | |
 Ford Motor CompanyF | $12.99 | -0.11 | -0.80% | $51.82B | 19.86M | -6.95 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $162.49 | -4.83 | -2.89% | $51.50B | 1.34M | -- | -- | |
 Ciena CorporationCIEN | $358.00 | -10.56 | -2.87% | $50.77B | 1.05M | 79.91 | 4.48 | |
 Franco-Nevada CorporationFNV | $261.37 | -5.83 | -2.18% | $50.41B | 181.21K | 34.17 | 7.65 | |
 Edwards Lifesciences CorpEW | $87.27 | -1.51 | -1.70% | $50.30B | 1.16M | 50.15 | 1.74 | |
 Becton, Dickinson and Co.BDX | $182.85 | -0.15 | -0.08% | $49.81B | 366.15K | 55.08 | 3.32 | |
 AngloGold Ashanti plcAU | $98.40 | -6.20 | -5.93% | $49.77B | 2.01M | 13.19 | 7.46 | |
 State Street CorporationSTT | $180.48 | 0.23 | +0.13% | $49.58B | 729.17K | 15.92 | 11.34 | |
 Wabtec Inc.WAB | $292.42 | 2.71 | +0.94% | $49.39B | 274.29K | 39.30 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $194.97 | 6.32 | +3.35% | $49.36B | 1.29M | -1,026.17 | -0.19 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.58 | -6.83 | -3.21% | $48.84B | 2.09M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.11 | 1.35 | +1.55% | $48.59B | 20.47M | -24.14 | -3.65 | |
 eBay IncEBAY | $108.36 | -0.92 | -0.84% | $48.22B | 1.85M | 22.44 | 4.83 | |
 Rockwell Automation, Inc.ROK | $434.17 | 6.98 | +1.63% | $48.21B | 210.50K | 40.69 | 10.67 | |
 Diageo plcDEO | $85.63 | -1.74 | -1.99% | $47.60B | 453.67K | -- | -- | |
 Fifth Third BancorpFITB | $52.41 | -0.35 | -0.66% | $47.53B | 3.03M | 17.89 | 2.93 | |
 Entergy CorporationETR | $99.47 | -1.69 | -1.67% | $47.52B | 725.84K | 25.50 | 3.90 | |
 Vivmark ResidentialVMRK | $61.39 | -0.96 | -1.54% | $47.50B | 1.70M | 26.69 | 2.30 | |
 AutoZone, Inc.AZO | $2,869.95 | -24.78 | -0.86% | $46.85B | 307.97K | 19.73 | 145.45 | |
 Vistra Corp.VST | $139.38 | -1.03 | -0.73% | $46.78B | 2.23M | 23.54 | 5.92 | |
 Agilent Technologies Inc.A | $164.68 | -2.58 | -1.54% | $46.43B | 1.45M | 32.42 | 5.08 | |
 Workday, Inc. Class A Common StockWDAY | $192.51 | 4.28 | +2.27% | $46.39B | 753.43K | 39.05 | 4.93 | |
 STMicroelectronics N.V.STM | $51.94 | -1.47 | -2.76% | $46.32B | 3.81M | 101.83 | 0.51 | |
 Carvana Co.CVNA | $64.06 | -1.34 | -2.05% | $46.12B | 4.02M | 35.39 | 1.81 | |
 Celestica, Inc.CLS | $364.69 | 8.61 | +2.42% | $45.99B | 1.18M | 37.91 | 9.62 | |
 Autodesk IncADSK | $219.40 | -0.22 | -0.10% | $45.85B | 473.11K | 28.38 | 7.73 | |
 Carrier Global CorporationCARR | $55.48 | 0.22 | +0.39% | $45.73B | 2.01M | 38.52 | 1.44 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | -0.34 | -0.85% | $45.70B | 2.15M | 65.31 | 0.60 | |
 AMBEV S.A.ABEV | $2.94 | -0.07 | -2.49% | $45.25B | 8.91M | 14.67 | 0.20 | |
 Rocket Lab Corporation Common StockRKLB | $70.70 | -1.28 | -1.77% | $45.21B | 12.24M | -261.87 | -0.27 | |
 Block, Inc.XYZ | $75.19 | -2.34 | -3.02% | $45.17B | 2.13M | 134.27 | 0.56 | |
 Humana Inc.HUM | $376.00 | 4.00 | +1.08% | $45.15B | 227.28K | 35.57 | 10.57 | |
 Ameriprise Financial, Inc.AMP | $509.93 | -2.44 | -0.48% | $45.04B | 243.91K | 12.30 | 41.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.65 | -0.24 | -0.45% | $45.04B | 5.77M | 9.95 | 5.29 | |
 Twilio Inc.TWLO | $293.03 | 8.50 | +2.99% | $45.00B | 1.89M | 40.81 | 7.18 | |
 Sun Life Financial Inc.SLF | $80.55 | -0.16 | -0.20% | $44.79B | 125.78K | 18.82 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $240.21 | 0.32 | +0.13% | $44.73B | 594.61K | 24.26 | 9.90 | |
 Xcel Energy, Inc.XEL | $71.17 | -0.89 | -1.24% | $44.45B | 1.76M | 19.50 | 3.65 | |
 Ventas, Inc.VTR | $86.28 | -0.58 | -0.66% | $44.26B | 564.34K | 159.79 | 0.54 | |
 IQVIA Holdings Inc.IQV | $268.15 | -1.94 | -0.72% | $44.14B | 398.46K | 33.27 | 8.06 | |
 KB Financial Group IncKB | $125.58 | -3.64 | -2.82% | $44.09B | 45.43K | 10.78 | 11.65 | |
 Veeva Systems Inc.VEEV | $270.73 | 9.82 | +3.76% | $43.83B | 629.89K | 44.53 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.40 | -2.91 | -2.84% | $43.75B | 704.90K | -- | -- | |
 Infosys Limited - ADRINFY | $10.79 | 0.03 | +0.23% | $43.68B | 8.51M | 13.31 | 0.81 | |
 HEICO CorporationHEI | $308.79 | 1.02 | +0.33% | $43.16B | 149.60K | 51.38 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $222.45 | 1.28 | +0.58% | $43.03B | 389.58K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.60 | 0.09 | +0.27% | $43.00B | 3.76M | 31.92 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.13 | -2.14% | $42.79B | 937.24K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.27 | 2.61 | +2.73% | $42.58B | 845.23K | 26.14 | 3.76 | |
 Exelon CorporationEXC | $40.92 | -0.88 | -2.11% | $42.16B | 2.73M | 14.99 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.14 | -0.15 | -0.69% | $42.08B | 239.89K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.26 | 0.38 | +0.42% | $41.80B | 1.55M | 36.91 | 2.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.18 | -0.24 | -0.74% | $41.76B | 280.18K | -45.97 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $112.83 | -1.62 | -1.42% | $41.68B | 1.09M | 43.56 | 2.59 | |
 Waters CorpWAT | $422.73 | -3.01 | -0.71% | $41.53B | 244.64K | 105.42 | 4.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.62 | -0.02 | -0.05% | $41.27B | 8.18M | 29.92 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $362.16 | -5.92 | -1.61% | $40.97B | 286.84K | 63.76 | 5.68 | |
 Idexx Laboratories IncIDXX | $519.36 | -2.14 | -0.41% | $40.92B | 116.03K | 36.52 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.83 | -2.20 | -1.80% | $40.82B | 98.66K | 23.97 | 5.00 | |
 Prudential Financial, Inc.PRU | $118.18 | 0.52 | +0.44% | $40.77B | 396.57K | 10.70 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.40 | -3.46 | -1.79% | $40.60B | 694.83K | -21.47 | -8.82 | |
 ORIX Corporation - ADRIX | $38.98 | -0.55 | -1.39% | $40.54B | 86.14K | 10.77 | 3.62 | |
 Microchip Technology IncMCHP | $74.57 | -1.25 | -1.65% | $40.49B | 3.00M | 111.30 | 0.67 | |
 MSCI, Inc.MSCI | $555.15 | 6.27 | +1.14% | $40.36B | 260.10K | 30.37 | 18.28 | |
 Haleon plc - ADRHLN | $9.13 | -0.12 | -1.24% | $40.17B | 14.32M | -- | -- | |
 Cameco CorporationCCJ | $91.61 | -2.98 | -3.15% | $39.90B | 1.20M | 155.28 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $170.78 | 0.94 | +0.55% | $39.79B | 430.44K | -151.13 | -1.13 | |
 Archer Daniels Midland CompanyADM | $82.47 | 0.13 | +0.16% | $39.75B | 815.87K | 22.60 | 3.65 | |
 Ferrovial N.V. Ordinary SharesFER | $55.03 | -1.27 | -2.26% | $39.65B | 844.66K | -- | -- | |
 CBRE GROUP, INC.CBRE | $136.64 | -4.41 | -3.13% | $39.57B | 735.14K | 31.34 | 4.36 | |
 American International Group, Inc.AIG | $75.65 | 0.47 | +0.62% | $39.55B | 1.05M | 13.83 | 5.47 | |
 D.R. Horton Inc.DHI | $141.26 | -2.85 | -1.98% | $39.51B | 730.67K | 13.44 | 10.51 | |
 Waste Connections, Inc.WCN | $154.96 | -0.46 | -0.30% | $38.98B | 835.51K | 37.34 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $208.15 | 2.62 | +1.27% | $38.92B | 1.18M | -120.32 | -1.73 | |
 Illumina IncILMN | $253.66 | 6.20 | +2.50% | $38.30B | 946.52K | 47.32 | 5.36 | |
 NetApp, IncNTAP | $194.64 | 1.73 | +0.90% | $38.23B | 531.11K | 27.45 | 7.09 | |
 Yum! Brands, Inc.YUM | $139.99 | 0.28 | +0.20% | $38.20B | 985.52K | 17.61 | 7.95 | |
 Consolidated Edison, Inc.ED | $102.77 | -1.07 | -1.03% | $38.01B | 535.95K | 16.87 | 6.09 | |
 Paychex IncPAYX | $106.62 | -7.91 | -6.90% | $37.96B | 4.66M | 21.80 | 4.89 | |
 Vodafone Group PLCVOD | $16.38 | -0.25 | -1.47% | $37.90B | 2.33M | -- | -- | |
 PG&E CorporationPCG | $12.54 | -0.34 | -2.60% | $37.66B | 21.07M | 9.09 | 1.38 | |
 JBS N.V.JBS | $11.45 | -0.45 | -3.81% | $37.66B | 2.47M | 11.22 | 1.02 | |
 Shinhan Financial Group Co LtdSHG | $79.23 | -3.53 | -4.26% | $37.20B | 75.89K | 10.65 | 7.44 |