Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $669.98 | -28.57 | -4.09% | $52.78B | 359.85K | 45.18 | 14.83 | |
 AutoZone, Inc.AZO | $3,276.20 | -49.36 | -1.48% | $52.73B | 63.09K | 21.44 | 152.79 | |
 Entergy CorporationETR | $110.19 | -1.71 | -1.52% | $52.65B | 1.86M | 25.33 | 4.35 | |
 SempraSRE | $79.97 | -2.94 | -3.54% | $52.29B | 3.96M | 23.18 | 3.45 | |
 Cenovus Energy Inc.CVE | $27.96 | -0.43 | -1.50% | $51.57B | 5.91M | 10.76 | 2.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.28 | 1.44 | +1.24% | $51.49B | 1.16M | -- | -- | |
 Natera, Inc. Common StockNTRA | $357.04 | -33.99 | -8.69% | $51.46B | 1.29M | -262.53 | -1.36 | |
 Ametek, Inc.AME | $224.39 | -12.70 | -5.36% | $51.44B | 789.58K | 32.81 | 6.84 | |
 Diamondback Energy, Inc.FANG | $183.69 | 0.81 | +0.45% | $51.44B | 1.75M | 25.13 | 7.31 | |
 Xcel Energy, Inc.XEL | $80.01 | -0.49 | -0.61% | $51.36B | 4.37M | 18.65 | 4.29 | |
 Infosys Limited - ADRINFY | $12.49 | 0.25 | +2.08% | $50.61B | 9.07M | 15.43 | 0.81 | |
 Thomson Reuters Corporation Common SharesTRI | $116.45 | -0.78 | -0.66% | $50.45B | 1.13M | 30.97 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $37.01 | 0.22 | +0.58% | $50.36B | 10.71M | 37.38 | 0.99 | |
 Block, Inc.XYZ | $83.52 | -4.11 | -4.69% | $50.18B | 5.01M | 149.14 | 0.56 | |
 Vivmark ResidentialVMRK | $64.46 | 0.74 | +1.16% | $49.88B | 3.10M | 28.03 | 2.30 | |
 Veeva Systems Inc.VEEV | $307.62 | -3.01 | -0.97% | $49.81B | 837.70K | 50.60 | 6.08 | |
 Ford Motor CompanyF | $12.37 | -0.30 | -2.41% | $49.38B | 25.01M | -6.28 | -1.97 | |
 Agilent Technologies Inc.A | $173.76 | -3.41 | -1.93% | $48.99B | 1.12M | 34.20 | 5.08 | |
 Humana Inc.HUM | $407.87 | -9.55 | -2.29% | $48.98B | 605.53K | 38.59 | 10.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.85 | -1.35 | -2.24% | $48.89B | 5.51M | 11.23 | 5.24 | |
 Bloom Energy CorporationBE | $165.37 | -35.03 | -17.48% | $48.87B | 24.46M | 101.46 | 1.63 | |
 Roper Technologies, Inc. Common StockROP | $493.61 | 1.39 | +0.28% | $48.82B | 721.56K | 19.48 | 25.34 | |
 VALE S.A.VALE | $11.44 | 0.01 | +0.04% | $48.66B | 23.02M | 76.23 | 0.15 | |
 Fifth Third BancorpFITB | $53.52 | -1.20 | -2.18% | $48.54B | 3.83M | 18.33 | 2.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.56 | -0.29 | -0.70% | $48.47B | 8.36M | 69.26 | 0.60 | |
 Devon Energy CorporationDVN | $43.84 | -0.28 | -0.63% | $48.23B | 6.48M | 10.41 | 4.21 | |
 Workday, Inc. Class A Common StockWDAY | $199.88 | -1.96 | -0.97% | $48.17B | 1.29M | 40.54 | 4.93 | |
 Honeywell Aerospace Inc. Common StockHONA | $151.70 | -4.69 | -3.00% | $48.09B | 1.64M | -- | -- | |
 Waste Connections, Inc.WCN | $191.19 | -0.62 | -0.32% | $47.85B | 1.12M | 42.77 | 4.47 | |
 Exelon CorporationEXC | $46.16 | -0.08 | -0.18% | $47.77B | 5.34M | 17.96 | 2.57 | |
 Wabtec Inc.WAB | $282.55 | -12.42 | -4.21% | $47.73B | 386.15K | 35.10 | 8.05 | |
 Franco-Nevada CorporationFNV | $247.31 | 5.17 | +2.14% | $47.70B | 543.19K | 32.33 | 7.65 | |
 Lumentum Holdings Inc. Common StockLITE | $526.51 | -100.24 | -15.99% | $47.69B | 6.20M | -6.69 | -78.72 | |
 MSCI, Inc.MSCI | $655.23 | -19.07 | -2.83% | $47.64B | 439.64K | 34.69 | 18.89 | |
 L3Harris Technologies, Inc.LHX | $255.29 | -4.45 | -1.71% | $47.53B | 809.75K | 23.81 | 10.72 | |
 Ventas, Inc.VTR | $89.16 | -0.04 | -0.05% | $47.15B | 1.60M | 168.22 | 0.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $36.26 | 1.04 | +2.94% | $47.05B | 489.49K | -51.79 | -0.70 | |
 Baker Hughes CompanyBKR | $47.34 | -2.53 | -5.07% | $47.01B | 6.13M | 16.32 | 2.90 | |
V Vylor Inc.VYLR | $70.31 | -0.94 | -1.32% | $46.92B | 1.34M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $182.34 | -7.54 | -3.97% | $46.16B | 2.38M | -959.71 | -0.19 | |
 Sea Limited - ADRSE | $75.00 | -5.19 | -6.47% | $45.94B | 4.69M | 28.96 | 2.59 | |
 HEICO CorporationHEI | $325.76 | -11.91 | -3.53% | $45.53B | 131.11K | 54.20 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $235.31 | -13.22 | -5.32% | $45.52B | 944.31K | 23.42 | -- | |
 ArcelorMittalMT | $60.40 | -2.09 | -3.35% | $45.41B | 1.69M | 25.59 | 2.36 | |
 State Street CorporationSTT | $166.35 | -7.06 | -4.07% | $45.26B | 1.20M | 13.58 | 12.25 | |
 Waters CorpWAT | $457.87 | -9.73 | -2.08% | $44.99B | 440.63K | 114.18 | 4.01 | |
 Yum! Brands, Inc.YUM | $164.06 | -2.25 | -1.35% | $44.77B | 857.71K | 20.64 | 7.95 | |
 Consolidated Edison, Inc.ED | $121.02 | 0.72 | +0.60% | $44.76B | 1.75M | 19.87 | 6.09 | |
 AngloGold Ashanti plcAU | $88.33 | 0.42 | +0.47% | $44.67B | 2.29M | 11.84 | 7.46 | |
 Ameriprise Financial, Inc.AMP | $511.57 | -15.84 | -3.00% | $44.41B | 228.02K | 11.51 | 44.45 | |
 BeOne Medicines Ltd. - ADRONC | $391.77 | 13.99 | +3.70% | $44.32B | 512.96K | 68.97 | 5.68 | |
 Keysight Technologies, Inc.KEYS | $259.37 | -26.50 | -9.27% | $44.16B | 832.42K | 35.63 | 7.28 | |
 Chipotle Mexican Grill, Inc.CMG | $34.91 | -0.30 | -0.84% | $44.15B | 8.58M | 32.62 | 1.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.81 | -1.37 | -1.05% | $43.88B | 424.23K | 22.52 | 5.72 | |
 Carrier Global CorporationCARR | $53.22 | -2.44 | -4.38% | $43.54B | 2.72M | -23.97 | -2.22 | |
 IQVIA Holdings Inc.IQV | $263.49 | -0.30 | -0.11% | $43.42B | 617.42K | 32.02 | 8.23 | |
 Rockwell Automation, Inc.ROK | $388.02 | -55.86 | -12.58% | $43.09B | 1.44M | 36.37 | 10.67 | |
 AMBEV S.A.ABEV | $2.79 | 0.03 | +0.91% | $42.94B | 19.19M | 14.66 | 0.19 | |
 Paychex IncPAYX | $119.67 | 0.96 | +0.80% | $42.60B | 1.66M | 23.74 | 5.04 | |
 D.R. Horton Inc.DHI | $156.48 | -0.51 | -0.32% | $42.47B | 1.40M | 15.43 | 10.14 | |
 American International Group, Inc.AIG | $81.05 | -0.66 | -0.81% | $42.38B | 1.63M | 14.82 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $181.10 | -2.08 | -1.14% | $42.19B | 1.42M | -160.26 | -1.13 | |
 Prudential Financial, Inc.PRU | $122.27 | -4.36 | -3.45% | $42.18B | 1.16M | 11.07 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $58.60 | -0.35 | -0.59% | $42.12B | 3.14M | -- | -- | |
 Nokia CorporationNOK | $7.47 | -0.79 | -9.50% | $41.85B | 60.31M | 46.72 | 0.16 | |
 JBS N.V.JBS | $12.71 | -0.26 | -1.97% | $41.80B | 2.20M | 12.46 | 1.02 | |
 Sun Life Financial Inc.SLF | $74.71 | -7.27 | -8.87% | $41.54B | 463.49K | 17.45 | 4.28 | |
 Rocket Companies, Inc.RKT | $14.62 | -0.39 | -2.63% | $41.48B | 24.98M | 32.48 | 0.45 | |
 Woodside Energy Group Limited - ADRWDS | $21.66 | 0.15 | +0.72% | $41.19B | 385.75K | -- | -- | |
 The Kroger Co.KR | $69.21 | 0.24 | +0.35% | $40.88B | 3.21M | 37.62 | 1.84 | |
 Haleon plc - ADRHLN | $9.22 | -0.01 | -0.05% | $40.57B | 24.20M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $187.63 | -12.07 | -6.04% | $40.22B | 3.37M | -21.27 | -8.82 | |
 Skydance CorporationSKYD | $7.96 | -0.43 | -5.07% | $40.16B | 7.10M | -- | -- | |
 PG&E CorporationPCG | $13.14 | -0.26 | -1.91% | $39.46B | 13.81M | 9.74 | 1.35 | |
 CBRE GROUP, INC.CBRE | $136.53 | -4.58 | -3.25% | $39.35B | 1.35M | 29.24 | 4.67 | |
 Carnival Corporation Ltd.CCL | $29.25 | -2.07 | -6.62% | $39.33B | 14.56M | 12.77 | 2.29 | |
 Take-Two Interactive Software IncTTWO | $210.21 | 1.31 | +0.63% | $39.30B | 2.90M | -121.51 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $108.01 | -4.03 | -3.59% | $39.14B | 2.26M | 108.01 | 1.00 | |
 Crown Castle Inc.CCI | $91.47 | -0.70 | -0.76% | $38.92B | 2.39M | 48.14 | 1.90 | |
 WEC Energy Group, Inc.WEC | $117.97 | -0.14 | -0.12% | $38.81B | 1.42M | 21.41 | 5.51 | |
 ORIX Corporation - ADRIX | $36.01 | -1.03 | -2.79% | $38.76B | 122.45K | 9.95 | 3.62 | |
 KB Financial Group IncKB | $111.41 | -3.57 | -3.10% | $38.68B | 101.70K | 9.56 | 11.65 | |
 JD.com, Inc.JD | $28.43 | 0.70 | +2.51% | $38.39B | 9.70M | 19.74 | 1.44 | |
 Viking Holdings LtdVIK | $85.13 | -6.04 | -6.62% | $38.02B | 3.40M | 28.28 | 3.01 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.70 | -0.27 | -0.56% | $37.78B | 25.85K | 29.52 | 1.65 | |
 Vistra Corp.VST | $112.35 | -7.94 | -6.60% | $37.71B | 8.10M | 18.98 | 5.92 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.33 | -2.48 | -2.89% | $37.68B | 2.90M | 17.58 | 4.74 | |
 Martin Marietta MaterialsMLM | $523.06 | -33.50 | -6.02% | $37.15B | 540.76K | 12.85 | 40.70 | |
 Sysco CorporationSYY | $75.35 | -1.59 | -2.07% | $37.07B | 1.69M | 20.59 | 3.66 | |
 Vodafone Group PLCVOD | $15.97 | -0.31 | -1.88% | $37.01B | 2.24M | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $76.51 | -0.80 | -1.03% | $36.98B | 1.40M | 58.40 | 1.31 | |
 The Hartford Insurance Group, Inc.HIG | $137.85 | -0.26 | -0.18% | $36.86B | 614.77K | 8.34 | 16.52 | |
 Biogen Inc. Common StockBIIB | $248.37 | -6.09 | -2.39% | $36.71B | 311.19K | 106.14 | 2.34 | |
 Kimberly-Clark Corp.KMB | $110.03 | 1.24 | +1.14% | $36.60B | 3.56M | 18.71 | 5.88 | |
 Cboe Global Markets, Inc.CBOE | $349.32 | 4.11 | +1.19% | $36.44B | 740.58K | 24.84 | 14.06 | |
 STMicroelectronics N.V.STM | $40.69 | -4.91 | -10.78% | $36.39B | 13.63M | 72.65 | 0.56 | |
 Vulcan Materials Company(Holding Company)VMC | $282.52 | -15.17 | -5.10% | $36.26B | 570.22K | 33.43 | 8.45 | |
 Arch Capital Group LtdACGL | $110.96 | 0.28 | +0.25% | $36.22B | 885.04K | 9.07 | 12.23 | |
 Old Dominion Freight LineODFL | $174.48 | -4.91 | -2.73% | $36.18B | 922.45K | 31.38 | 5.56 | |
 Centene CorporationCNC | $73.06 | -2.95 | -3.88% | $36.17B | 3.61M | 25.02 | 2.92 |