Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $236.49 | 1.24 | +0.52% | $54.20B | 157.93K | 36.95 | 6.40 | |
 argenx SE - ADRARGX | $858.19 | -24.37 | -2.76% | $53.69B | 74.56K | 43.96 | 19.52 | |
 Cheniere Energy IncLNG | $255.04 | -3.57 | -1.38% | $53.44B | 565.46K | 10.50 | 24.30 | |
 Fastenal CoFAST | $46.45 | -1.33 | -2.78% | $53.31B | 2.04M | 42.23 | 1.10 | |
 Cardinal Health, Inc.CAH | $226.63 | -2.49 | -1.09% | $53.08B | 315.80K | 32.61 | 6.95 | |
 Keysight Technologies, Inc.KEYS | $310.34 | 13.62 | +4.59% | $53.04B | 255.84K | 55.92 | 5.55 | |
 Lumentum Holdings Inc. Common StockLITE | $679.89 | 77.54 | +12.87% | $52.90B | 2.25M | 208.56 | 3.26 | |
 Electronic Arts IncEA | $208.98 | 0.07 | +0.03% | $52.40B | 1.14M | 78.56 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $93.74 | -1.81 | -1.89% | $52.40B | 886.83K | 30.34 | 3.09 | |
 Rockwell Automation, Inc.ROK | $469.81 | 10.42 | +2.27% | $52.28B | 155.66K | 53.75 | 8.74 | |
 ArcelorMittalMT | $68.44 | 2.74 | +4.17% | $51.61B | 932.14K | 16.69 | 4.10 | |
 Ciena CorporationCIEN | $363.83 | 33.46 | +10.13% | $51.50B | 848.41K | 231.74 | 1.57 | |
 Fifth Third BancorpFITB | $56.31 | -0.26 | -0.46% | $51.05B | 891.16K | 15.91 | 3.54 | |
 Entergy CorporationETR | $108.37 | 0.58 | +0.54% | $50.57B | 1.00M | 27.72 | 3.91 | |
 Nokia CorporationNOK | $9.05 | 0.64 | +7.67% | $50.55B | 58.82M | 69.65 | 0.13 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.90 | 1.44 | +1.32% | $50.36B | 354.69K | 34.23 | 3.24 | |
 Devon Energy CorporationDVN | $43.63 | -0.83 | -1.86% | $50.33B | 2.37M | 10.46 | 4.17 | |
 Vistra Corp.VST | $148.96 | 6.15 | +4.30% | $50.23B | 1.36M | 68.64 | 2.17 | |
 L3Harris Technologies, Inc.LHX | $269.38 | -28.15 | -9.46% | $50.18B | 1.71M | 31.58 | 8.53 | |
 eBay IncEBAY | $112.26 | -3.04 | -2.63% | $49.84B | 572.45K | 25.81 | 4.35 | |
 Astera Labs, Inc. Common StockALAB | $290.05 | 40.31 | +16.14% | $49.72B | 1.89M | 237.75 | 1.22 | |
 Carrier Global CorporationCARR | $59.83 | -0.09 | -0.15% | $49.70B | 3.37M | 34.99 | 1.71 | |
 Chipotle Mexican Grill, Inc.CMG | $38.57 | 4.33 | +12.64% | $49.47B | 16.89M | 33.83 | 1.14 | |
 Edwards Lifesciences CorpEW | $85.85 | 0.09 | +0.10% | $49.43B | 806.26K | 46.91 | 1.83 | |
 State Street CorporationSTT | $179.20 | 3.16 | +1.80% | $49.23B | 586.76K | 19.04 | 9.41 | |
 AutoZone, Inc.AZO | $3,015.05 | -127.12 | -4.05% | $49.22B | 60.29K | 21.12 | 142.74 | |
 HEICO CorporationHEI | $351.21 | -4.02 | -1.13% | $49.08B | 81.58K | 69.41 | 5.06 | |
 Autodesk IncADSK | $232.39 | -12.86 | -5.24% | $49.07B | 753.26K | 44.35 | 5.24 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.11 | 0.02 | +0.01% | $49.06B | 700.91K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.82 | -1.53 | -2.62% | $48.98B | 4.25M | 10.50 | 5.41 | |
 Xcel Energy, Inc.XEL | $78.38 | -0.37 | -0.47% | $48.93B | 2.25M | 22.92 | 3.42 | |
 Wabtec Inc.WAB | $289.13 | -2.63 | -0.90% | $48.84B | 261.53K | 42.33 | 6.83 | |
 Infosys Limited - ADRINFY | $11.99 | -0.61 | -4.80% | $48.58B | 5.31M | 15.58 | 0.77 | |
 Block, Inc.XYZ | $81.05 | -1.13 | -1.38% | $48.24B | 953.70K | 38.59 | 2.10 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $189.72 | 41.50 | +28.00% | $48.17B | 24.50M | -- | -- | |
 Coherent Corp.COHR | $245.39 | 23.34 | +10.51% | $48.01B | 2.67M | 242.96 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $534.93 | -5.36 | -0.99% | $47.29B | 87.01K | 14.71 | 36.36 | |
 AMBEV S.A.ABEV | $3.04 | -0.06 | -2.10% | $46.90B | 9.75M | 16.86 | 0.18 | |
 STMicroelectronics N.V.STM | $52.39 | 4.03 | +8.33% | $46.73B | 4.26M | 291.03 | 0.18 | |
 United Microelectronic Corp.UMC | $18.61 | 1.50 | +8.76% | $46.69B | 8.29M | 34.46 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $64.82 | 2.28 | +3.65% | $46.38B | 934.47K | -- | -- | |
 JBS N.V.JBS | $14.07 | -0.16 | -1.09% | $46.29B | 1.17M | -- | -- | |
 Viking Holdings LtdVIK | $103.14 | 0.48 | +0.47% | $46.02B | 287.60K | 40.13 | 2.57 | |
 Sun Life Financial Inc.SLF | $82.82 | 0.55 | +0.66% | $45.90B | 88.30K | 18.82 | 4.40 | |
 Exelon CorporationEXC | $44.84 | -2.19 | -4.66% | $45.88B | 5.76M | 16.42 | 2.73 | |
 Take-Two Interactive Software IncTTWO | $243.79 | -2.64 | -1.07% | $45.58B | 590.04K | -10.89 | -22.38 | |
 Becton, Dickinson and Co.BDX | $164.63 | -3.77 | -2.24% | $45.36B | 473.05K | 26.86 | 6.13 | |
 Ventas, Inc.VTR | $91.60 | -6.12 | -6.26% | $44.53B | 1.95M | 169.63 | 0.54 | |
 Humana Inc.HUM | $369.96 | 4.55 | +1.25% | $44.42B | 375.94K | 37.67 | 9.82 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.18 | 29.79 | +17.59% | $44.39B | 3.69M | -- | -- | |
 Haleon plc - ADRHLN | $10.01 | -0.27 | -2.68% | $44.06B | 8.74M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.09 | -0.14 | -0.60% | $43.90B | 422.78K | -- | -- | |
 Old Dominion Freight LineODFL | $210.91 | -11.88 | -5.33% | $43.86B | 1.22M | 43.67 | 4.83 | |
 Idexx Laboratories IncIDXX | $555.84 | -13.93 | -2.44% | $43.85B | 70.83K | 42.53 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $225.06 | -1.14 | -0.50% | $43.65B | 301.28K | 22.73 | 9.90 | |
 ORIX Corporation - ADRIX | $39.96 | 0.84 | +2.15% | $43.65B | 35.80K | 14.32 | 2.79 | |
 Yum! Brands, Inc.YUM | $157.16 | 5.25 | +3.45% | $43.32B | 1.01M | 28.32 | 5.55 | |
 Thomson Reuters Corporation Common SharesTRI | $99.22 | -7.12 | -6.70% | $43.31B | 649.23K | 29.79 | 3.33 | |
 JD.com, Inc.JD | $31.91 | -0.29 | -0.91% | $43.09B | 3.84M | 18.13 | 1.76 | |
 CBRE GROUP, INC.CBRE | $145.52 | -2.26 | -1.53% | $42.61B | 619.55K | 37.70 | 3.86 | |
 Prudential Financial, Inc.PRU | $122.48 | -0.14 | -0.12% | $42.54B | 461.92K | 12.25 | 10.00 | |
 Keurig Dr Pepper Inc.KDP | $31.18 | -0.27 | -0.87% | $42.42B | 3.31M | 20.38 | 1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.54 | 0.45 | +0.28% | $42.30B | 2.55M | 36.57 | 4.39 | |
 Live Nation Entertainment Inc.LYV | $181.26 | -3.17 | -1.72% | $42.18B | 613.45K | -755.24 | -0.24 | |
 Franco-Nevada CorporationFNV | $217.33 | 2.96 | +1.38% | $41.91B | 139.51K | 37.73 | 5.76 | |
 Waste Connections, Inc.WCN | $166.20 | -6.61 | -3.83% | $41.89B | 436.36K | 39.86 | 4.17 | |
 Carvana Co.CVNA | $58.42 | -7.90 | -11.91% | $41.84B | 15.11M | 7.27 | 8.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.82 | 1.76 | +1.45% | $41.84B | 165.40K | 43.09 | 2.85 | |
 KB Financial Group IncKB | $118.66 | 6.26 | +5.57% | $41.66B | 68.82K | 11.12 | 10.67 | |
 MSCI, Inc.MSCI | $571.37 | -11.55 | -1.98% | $41.54B | 126.56K | 36.42 | 15.69 | |
 Axon Enterprise, Inc. Common StockAXON | $511.35 | -19.85 | -3.74% | $41.22B | 188.89K | 336.41 | 1.52 | |
 American International Group, Inc.AIG | $77.72 | -2.48 | -3.09% | $41.21B | 661.35K | 14.34 | 5.42 | |
 Microchip Technology IncMCHP | $75.25 | 3.88 | +5.44% | $40.86B | 2.74M | -259.48 | -0.29 | |
 Paychex IncPAYX | $114.39 | -7.74 | -6.33% | $40.69B | 1.17M | 25.20 | 4.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.76 | 0.05 | +0.14% | $40.47B | 2.99M | 28.97 | 1.20 | |
 AngloGold Ashanti plcAU | $79.99 | 2.12 | +2.72% | $40.45B | 929.48K | 15.41 | 5.19 | |
 D.R. Horton Inc.DHI | $144.31 | -2.85 | -1.94% | $40.36B | 473.72K | 13.11 | 11.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.92 | 13.10 | +21.54% | $40.33B | 23.65M | -23.10 | -3.20 | |
 Sysco CorporationSYY | $84.16 | -1.16 | -1.36% | $40.29B | 646.45K | 22.62 | 3.72 | |
 Consolidated Edison, Inc.ED | $108.82 | -3.43 | -3.06% | $40.10B | 655.96K | 19.26 | 5.65 | |
 Celestica, Inc.CLS | $347.77 | 19.34 | +5.89% | $39.98B | 1.24M | 48.44 | 7.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.79 | 5.87 | +3.24% | $39.71B | 547.00K | -31.61 | -5.91 | |
 United Airlines Holdings, Inc. Common StockUAL | $122.02 | 2.60 | +2.18% | $39.60B | 879.97K | 11.94 | 10.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.50 | -0.18 | -0.57% | $39.58B | 297.14K | 12.15 | 2.51 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.77 | 2.51 | +2.91% | $39.55B | 1.63M | 40.17 | 2.21 | |
 Flex Ltd. Ordinary SharesFLEX | $107.86 | 4.84 | +4.70% | $39.52B | 2.36M | 48.37 | 2.23 | |
 Rocket Lab Corporation Common StockRKLB | $63.16 | 4.55 | +7.77% | $39.46B | 8.85M | -170.69 | -0.37 | |
 Agilent Technologies Inc.A | $138.41 | -1.89 | -1.35% | $39.09B | 451.91K | 30.55 | 4.53 | |
 IQVIA Holdings Inc.IQV | $236.66 | -10.90 | -4.40% | $38.95B | 516.01K | 30.11 | 7.86 | |
 The Hartford Insurance Group, Inc.HIG | $141.57 | -4.11 | -2.82% | $38.81B | 308.99K | 10.61 | 13.34 | |
 Archer Daniels Midland CompanyADM | $80.51 | 0.13 | +0.17% | $38.80B | 777.58K | 36.27 | 2.22 | |
 Public Service Enterprise Group IncorporatedPEG | $77.42 | -0.33 | -0.43% | $38.58B | 615.16K | 18.35 | 4.22 | |
 PG&E CorporationPCG | $17.38 | -0.33 | -1.86% | $38.28B | 8.38M | 14.73 | 1.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.63 | 1.38 | +4.70% | $38.10B | 477.09K | -- | -- | |
 Cameco CorporationCCJ | $87.44 | 2.87 | +3.39% | $38.08B | 1.19M | 90.14 | 0.97 | |
 Natera, Inc. Common StockNTRA | $265.35 | 11.53 | +4.54% | $38.00B | 290.45K | -173.43 | -1.53 | |
 Roper Technologies, Inc. Common StockROP | $382.73 | -25.34 | -6.21% | $37.85B | 303.05K | 26.95 | 14.20 | |
 Carnival Corporation Ltd.CCL | $27.61 | -0.20 | -0.74% | $37.81B | 6.09M | 12.27 | 2.25 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.04 | -0.06 | -1.27% | $37.70B | 267.07K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $152.31 | -15.70 | -9.35% | $37.62B | 3.03M | 59.03 | 2.58 |
Advertisement