Advertisement
Advertisement
US Stock Market
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1023.77 | -6.96 | -0.68% | $49.01B | 128.41K | 25.93 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $450.79 | -0.39 | -0.09% | $48.56B | 283.64K | 23.02 | 14.51 | |
 Datadog, Inc. Class A Common StockDDOG | $138.28 | 0.24 | +0.17% | $48.41B | 1.26M | 363.26 | 0.31 | |
 Ferrovial SE Ordinary SharesFER | $65.20 | 0.21 | +0.32% | $48.14B | 1.19M | -- | -- | |
 Fastenal CoFAST | $41.55 | -0.28 | -0.68% | $48.02B | 3.37M | 39.09 | 1.07 | |
 Ametek, Inc.AME | $208.34 | 0.06 | +0.03% | $47.95B | 497.96K | 28.57 | 6.34 | |
 Diageo plcDEO | $86.27 | 0.61 | +0.71% | $47.68B | 884.08K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $72.49 | 0.25 | +0.35% | $47.19B | 376.39K | 12.24 | 6.25 | |
 HEICO CorporationHEI | $334.94 | -3.13 | -0.93% | $47.11B | 358.37K | 68.85 | 4.91 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.78 | -0.33 | -1.09% | $47.00B | 1.12M | 9.84 | 3.06 | |
 American International Group, Inc.AIG | $86.47 | -0.05 | -0.05% | $46.68B | 1.17M | 13.35 | 5.50 | |
 Axon Enterprise, Inc. Common StockAXON | $583.76 | -7.39 | -1.25% | $46.65B | 328.54K | 425.29 | 3.16 | |
 Ameriprise Financial, Inc.AMP | $501.69 | 0.72 | +0.14% | $46.54B | 273.31K | 13.22 | 36.47 | |
 Take-Two Interactive Software IncTTWO | $256.08 | 4.48 | +1.78% | $46.49B | 920.78K | 99.06 | -22.59 | |
 Delta Air Lines, Inc.DAL | $70.84 | -0.12 | -0.17% | $46.33B | 2.89M | 11.60 | 7.10 | |
 Oneok, Inc.OKE | $72.84 | -0.39 | -0.54% | $46.08B | 1.60M | 13.46 | 5.44 | |
 Public StoragePSA | $260.61 | -1.47 | -0.56% | $45.99B | 618.64K | 15.49 | 9.63 | |
 Monolithic Power Systems, Inc.MPWR | $945.68 | -7.57 | -0.79% | $45.67B | 221.59K | 74.71 | 39.16 | |
 Strategy Inc Common Stock Class AMSTR | $158.81 | 0.10 | +0.06% | $45.61B | 12.30M | 7.44 | 21.50 | |
 Corteva, Inc. Common StockCTVA | $67.44 | 0.11 | +0.16% | $45.50B | 1.20M | 19.69 | 2.34 | |
 Waste Connections, Inc.WCN | $178.14 | 0.30 | +0.17% | $45.48B | 603.45K | 35.43 | 2.40 | |
 Carrier Global CorporationCARR | $53.58 | 0.08 | +0.15% | $45.06B | 2.10M | 19.25 | 4.47 | |
 Haleon plc - ADRHLN | $10.13 | 0.04 | +0.35% | $44.98B | 3.98M | 25.90 | 0.39 | |
 Las Vegas Sands Corp.LVS | $66.19 | -0.12 | -0.19% | $44.83B | 2.15M | 24.56 | 2.21 | |
 Rockwell Automation, Inc.ROK | $399.67 | 1.45 | +0.36% | $44.71B | 236.35K | 38.14 | 7.66 | |
 Baker Hughes CompanyBKR | $45.24 | -0.06 | -0.14% | $44.70B | 3.24M | 17.98 | 2.90 | |
 Ferguson Enterprises Inc.FERG | $228.64 | 0.11 | +0.05% | $44.69B | 367.25K | 22.10 | 9.90 | |
 Exelon CorporationEXC | $43.56 | 0.04 | +0.08% | $43.97B | 2.59M | 15.49 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.40 | 0.31 | +0.42% | $43.83B | 2.35M | 20.35 | 3.28 | |
 MSCI, Inc.MSCI | $584.91 | 3.16 | +0.54% | $43.71B | 245.47K | 34.59 | 15.78 | |
 Target CorporationTGT | $99.54 | 3.01 | +3.12% | $43.71B | 10.64M | 12.80 | 8.24 | |
 Yum! Brands, Inc.YUM | $153.26 | -1.06 | -0.69% | $42.85B | 1.09M | 26.02 | 5.13 | |
 Reddit, Inc.RDDT | $225.90 | 0.05 | +0.02% | $42.80B | 1.90M | 129.80 | 1.74 | |
 D.R. Horton Inc.DHI | $146.31 | -0.32 | -0.22% | $42.68B | 1.14M | 12.65 | 11.59 | |
 Baidu, Inc.BIDU | $124.80 | 1.44 | +1.16% | $42.61B | 1.02M | 17.11 | 3.01 | |
 TKO Group Holdings, Inc.TKO | $217.45 | -0.53 | -0.24% | $42.52B | 393.67K | 80.43 | 2.61 | |
 Atlassian Corporation Class A Common StockTEAM | $163.17 | 2.05 | +1.27% | $42.39B | 865.67K | -- | -0.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.66 | 0.13 | +0.14% | $42.19B | 407.71K | -- | -- | |
 Diamondback Energy, Inc.FANG | $146.25 | -0.66 | -0.45% | $42.07B | 985.33K | 10.55 | 14.39 | |
 JD.com, Inc.JD | $29.39 | 0.21 | +0.74% | $41.79B | 4.76M | 9.50 | 2.94 | |
 Imperial Oil LimitedIMO | $85.62 | -0.23 | -0.27% | $41.79B | 162.53K | 13.52 | 5.55 | |
 Coupang, Inc.CPNG | $24.27 | 1.47 | +6.46% | $41.65B | 30.22M | 134.12 | 0.21 | |
 Franco-Nevada CorporationFNV | $217.39 | 1.57 | +0.73% | $41.61B | 245.38K | 46.02 | 4.77 | |
 Entergy CorporationETR | $92.86 | 0.19 | +0.20% | $41.39B | 1.29M | 22.83 | 4.05 | |
 Cognizant Technology SolutionsCTSH | $85.58 | 0.16 | +0.18% | $41.23B | 1.61M | 16.62 | 4.31 | |
 Rocket Lab Corporation Common StockRKLB | $70.64 | -6.54 | -8.47% | $41.23B | 23.16M | -- | -0.38 | |
 Gold Fields Ltd ADRGFI | $46.59 | 0.58 | +1.25% | $41.18B | 1.17M | -- | -- | |
 Paychex IncPAYX | $114.19 | -0.39 | -0.34% | $41.13B | 1.59M | 22.20 | 4.41 | |
 Fair Isaac CorporationFICO | $1752.47 | 21.46 | +1.24% | $41.04B | 102.58K | 71.47 | 26.55 | |
 Cheniere Energy IncLNG | $189.22 | -1.11 | -0.58% | $40.97B | 728.71K | 10.60 | 17.95 | |
 Rocket Companies, Inc.RKT | $19.41 | -0.04 | -0.23% | $40.93B | 5.91M | -- | 0.08 | |
 Cameco CorporationCCJ | $92.86 | -0.48 | -0.52% | $40.64B | 1.32M | 100.37 | 0.86 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.63 | 0.03 | +0.10% | $40.38B | 220.35K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.37 | -0.35 | -0.43% | $40.29B | 910.26K | 19.36 | 4.16 | |
 Block, Inc.XYZ | $66.26 | 0.21 | +0.32% | $40.14B | 3.12M | 33.53 | 4.96 | |
 Prudential Financial, Inc.PRU | $113.96 | -0.59 | -0.52% | $40.09B | 761.25K | 8.13 | 7.28 | |
 The Kroger Co.KR | $63.24 | 0.31 | +0.49% | $39.83B | 3.60M | 13.33 | 1.08 | |
 Alcon Inc. Ordinary SharesALC | $80.36 | 0.19 | +0.24% | $39.54B | 559.87K | 26.72 | 2.10 | |
 Targa Resources Corp.TRGP | $182.84 | -0.89 | -0.48% | $39.44B | 400.38K | 24.76 | 7.52 | |
 Garmin LtdGRMN | $205.64 | 0.64 | +0.31% | $39.43B | 415.40K | 25.06 | 8.12 | |
 Occidental Petroleum CorporationOXY | $39.85 | -0.15 | -0.39% | $39.41B | 6.11M | 14.81 | 1.36 | |
 Agilent Technologies Inc.A | $138.40 | 0.08 | +0.06% | $39.21B | 739.34K | 24.79 | 4.57 | |
 The Hartford Insurance Group, Inc.HIG | $138.63 | -1.09 | -0.78% | $38.93B | 510.95K | 11.33 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $294.19 | 0.55 | +0.19% | $38.80B | 540.60K | 34.71 | 8.42 | |
 Martin Marietta MaterialsMLM | $645.25 | 2.11 | +0.33% | $38.79B | 244.34K | 35.55 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $107.63 | 0.15 | +0.14% | $38.73B | 981.51K | 63.98 | -2.58 | |
 Ryanair Holdings plc - ADRRYAAY | $73.70 | 0.20 | +0.27% | $38.63B | 391.68K | 14.14 | 5.20 | |
 IQVIA Holdings Inc.IQV | $226.87 | 0.85 | +0.38% | $38.49B | 426.07K | 21.46 | 7.29 | |
 Flutter Entertainment plcFLUT | $220.66 | 0.94 | +0.43% | $38.49B | 791.12K | 27.85 | -1.30 | |
 Crown Castle Inc.CCI | $88.27 | 0.42 | +0.48% | $38.26B | 1.38M | 17.43 | -10.63 | |
 eBay IncEBAY | $85.20 | 0.60 | +0.71% | $38.24B | 1.80M | 19.54 | 4.60 | |
 Keurig Dr Pepper Inc.KDP | $28.07 | 0.07 | +0.27% | $38.04B | 5.89M | 13.79 | 1.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.59 | 0.20 | +0.25% | $37.99B | 1.46M | 18.17 | 4.84 | |
 Nucor CorporationNUE | $166.36 | 0.87 | +0.53% | $37.87B | 735.40K | 22.92 | 7.12 | |
 Copart IncCPRT | $39.30 | 0.20 | +0.50% | $37.85B | 4.27M | 23.84 | 1.64 | |
 Insmed, Inc.INSM | $177.94 | 0.52 | +0.29% | $37.84B | 1.04M | -- | -6.19 | |
 AngloGold Ashanti plcAU | $91.27 | 1.36 | +1.51% | $37.74B | 942.21K | 20.72 | 4.54 | |
 Wabtec Inc.WAB | $219.23 | -0.53 | -0.24% | $37.57B | 244.43K | 25.70 | 6.88 | |
 The Hershey CompanyHSY | $184.24 | -0.56 | -0.30% | $37.47B | 814.74K | 25.35 | 6.69 | |
 Ventas, Inc.VTR | $79.61 | -0.01 | -0.01% | $37.40B | 1.10M | 23.42 | 0.52 | |
 AMBEV S.A.ABEV | $2.44 | 0.06 | +2.74% | $37.35B | 31.25M | 14.81 | 0.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.01 | -0.80 | -0.70% | $37.17B | 2.08M | 10.61 | 9.98 | |
 BeOne Medicines Ltd. - ADRONC | $312.47 | 0.74 | +0.24% | $36.95B | 99.08K | 181.24 | 0.51 | |
 Fiserv, Inc. Common StockFISV | $67.49 | -0.46 | -0.68% | $36.94B | 3.48M | 7.42 | 6.47 | |
 State Street CorporationSTT | $132.32 | 0.10 | +0.07% | $36.93B | 1.33M | 13.29 | 9.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.23 | 0.39 | +0.38% | $36.79B | 170.01K | 46.53 | 2.48 | |
 Nokia CorporationNOK | $6.62 | 0.03 | +0.38% | $36.74B | 11.73M | 19.38 | 0.18 | |
 Veeva Systems Inc.VEEV | $224.53 | 1.38 | +0.62% | $36.68B | 757.32K | 42.42 | 5.14 | |
 Sandisk Corporation Common StockSNDK | $250.07 | -0.01 | 0.00% | $36.65B | 5.55M | -- | -- | |
 Zscaler, Inc. Common StockZS | $230.49 | 0.89 | +0.39% | $36.61B | 553.89K | -- | -0.26 | |
 HEICO CORP CL AHEI.A | $259.87 | -2.33 | -0.89% | $36.54B | 237.06K | 53.40 | 4.91 | |
 Carnival CorporationCCL | $30.70 | -0.55 | -1.77% | $36.49B | 10.28M | 13.89 | 2.00 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.88 | 0.14 | +0.44% | $36.40B | 2.62M | 12.30 | 0.60 | |
 Consolidated Edison, Inc.ED | $99.28 | -0.25 | -0.25% | $35.92B | 611.49K | 17.16 | 5.72 | |
 Banco Bradesco S.A. - ADRBBD | $3.34 | -0.02 | -0.48% | $35.76B | 20.80M | 9.08 | 0.35 | |
 ResMed Inc.RMD | $244.79 | 0.35 | +0.14% | $35.67B | 305.19K | 24.69 | 9.77 | |
 Sysco CorporationSYY | $74.22 | -0.03 | -0.04% | $35.56B | 1.16M | 16.43 | 3.73 | |
 Celestica, Inc.CLS | $303.49 | -5.10 | -1.65% | $35.50B | 998.93K | 65.10 | 6.16 | |
 MongoDB, Inc. Class AMDB | $435.83 | 0.32 | +0.07% | $35.45B | 532.89K | -- | -0.87 | |
 Microchip Technology IncMCHP | $64.94 | -0.42 | -0.63% | $35.32B | 3.85M | 108.93 | -0.45 |
Advertisement