Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $176.58 | -1.79 | -1.00% | $49.81B | 11.19M | 12.27 | 14.39 | |
 Edwards Lifesciences CorpEW | $85.09 | -0.69 | -0.80% | $49.23B | 4.31M | 36.53 | 2.32 | |
 Carrier Global CorporationCARR | $58.73 | 0.30 | +0.50% | $49.00B | 6.48M | 34.30 | 1.71 | |
 Comfort Systems USA, Inc.FIX | $1406.78 | 23.16 | +1.67% | $48.82B | 319.13K | 58.76 | 23.62 | |
 Keysight Technologies, Inc.KEYS | $284.22 | -1.32 | -0.46% | $48.63B | 1.45M | 57.89 | 4.89 | |
 United Rentals, Inc.URI | $780.55 | 4.76 | +0.61% | $48.57B | 398.67K | 19.93 | 38.68 | |
 Nasdaq, Inc. Common StockNDAQ | $85.51 | -2.09 | -2.38% | $48.16B | 3.21M | 27.42 | 3.09 | |
 Ford Motor CompanyF | $12.10 | -0.14 | -1.18% | $48.13B | 50.07M | 10.40 | 1.16 | |
 Ciena CorporationCIEN | $339.91 | 2.55 | +0.75% | $47.58B | 2.06M | 395.88 | 0.85 | |
 Idexx Laboratories IncIDXX | $600.81 | 1.96 | +0.33% | $47.36B | 409.16K | 45.51 | 13.07 | |
 ASE Technology Holding Co., Ltd.ASX | $21.91 | 0.20 | +0.91% | $47.33B | 3.79M | 37.31 | 0.58 | |
 Ferrovial SE Ordinary SharesFER | $65.68 | -0.36 | -0.54% | $47.17B | 1.35M | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $671.99 | -0.01 | 0.00% | $47.02B | 4.08M | 202.00 | 3.26 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.18 | -0.03 | -0.40% | $46.99B | 936.53K | -- | -- | |
 Teradyne, Inc. Common StockTER | $302.13 | 1.36 | +0.45% | $46.58B | 2.59M | 85.49 | 3.48 | |
 Ferguson Enterprises Inc.FERG | $231.67 | 3.76 | +1.65% | $46.49B | 1.65M | 23.40 | 9.90 | |
 Entergy CorporationETR | $103.80 | -0.96 | -0.91% | $46.44B | 2.47M | 25.32 | 4.05 | |
 AMBEV S.A.ABEV | $2.98 | -0.04 | -1.16% | $46.38B | 19.39M | 16.50 | 0.18 | |
 Becton, Dickinson and Co.BDX | $163.19 | -0.69 | -0.42% | $46.36B | 4.12M | 27.95 | 5.83 | |
 Coherent Corp.COHR | $251.30 | -9.34 | -3.58% | $46.30B | 6.81M | 244.54 | 1.01 | |
 Ubiquiti Inc. Common StockUI | $766.83 | -2.75 | -0.36% | $46.25B | 114.46K | 58.43 | 13.08 | |
 Thomson Reuters Corporation Common SharesTRI | $103.10 | -0.60 | -0.57% | $46.22B | 2.40M | 31.21 | 3.33 | |
 Strategy Inc Common Stock Class AMSTR | $138.31 | -0.15 | -0.11% | $45.61B | 15.64M | -7.43 | -18.40 | |
 Garmin LtdGRMN | $236.04 | -5.30 | -2.20% | $45.43B | 857.92K | 29.07 | 8.12 | |
 MetLife, Inc.MET | $69.96 | -0.64 | -0.90% | $45.34B | 4.17M | 14.79 | 4.70 | |
 argenx SE - ADRARGX | $728.28 | -14.51 | -1.95% | $45.08B | 361.42K | 31.28 | 23.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.16 | -0.56 | -0.55% | $45.06B | 1.07M | -- | -- | |
 Cenovus Energy Inc.CVE | $23.68 | 1.01 | +4.48% | $44.81B | 21.23M | 19.54 | 1.22 | |
 Gold Fields Ltd ADRGFI | $50.60 | -1.53 | -2.93% | $44.71B | 3.41M | -- | -- | |
 Haleon plc - ADRHLN | $9.99 | -0.18 | -1.72% | $44.52B | 7.85M | 25.63 | 0.39 | |
 Datadog, Inc. Class A Common StockDDOG | $127.51 | 4.43 | +3.60% | $44.35B | 3.49M | 404.32 | 0.31 | |
 The Kroger Co.KR | $72.16 | -0.08 | -0.11% | $44.22B | 5.69M | 66.69 | 1.08 | |
 Diageo plcDEO | $79.70 | -1.65 | -2.03% | $44.22B | 1.61M | -- | -- | |
 The Hershey CompanyHSY | $217.78 | -1.22 | -0.56% | $43.95B | 1.31M | 49.96 | 4.34 | |
 Chipotle Mexican Grill, Inc.CMG | $33.82 | -0.90 | -2.60% | $43.83B | 21.52M | 29.52 | 1.14 | |
 Bloom Energy CorporationBE | $159.02 | 5.02 | +3.26% | $43.77B | 9.36M | -410.53 | -0.38 | |
 Carvana Co.CVNA | $309.47 | -9.30 | -2.92% | $43.61B | 2.54M | 69.75 | 4.38 | |
 Nokia CorporationNOK | $7.92 | 0.12 | +1.54% | $43.53B | 34.69M | 59.98 | 0.13 | |
 Yum! Brands, Inc.YUM | $156.61 | -2.59 | -1.63% | $42.89B | 1.49M | 27.96 | 5.55 | |
 HEICO CorporationHEI | $306.77 | 0.38 | +0.12% | $42.64B | 696.75K | 62.25 | 4.91 | |
 Baidu, Inc.BIDU | $125.16 | -0.34 | -0.27% | $42.58B | 1.91M | 41.15 | 3.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.41 | -1.97 | -0.61% | $42.56B | 904.98K | 1337.07 | 0.24 | |
 Roblox CorporationRBLX | $60.40 | 1.57 | +2.67% | $42.54B | 6.71M | -38.73 | -1.55 | |
 Waste Connections, Inc.WCN | $166.67 | 1.13 | +0.68% | $42.53B | 1.04M | 69.32 | 2.40 | |
 Rocket Companies, Inc.RKT | $15.15 | -0.35 | -2.26% | $42.42B | 19.72M | 188.05 | 0.08 | |
 ArcelorMittalMT | $56.60 | -0.17 | -0.29% | $42.41B | 1.55M | 13.59 | 4.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.01 | 7.09 | +9.47% | $42.09B | 33.67M | -- | -- | |
 Wabtec Inc.WAB | $245.78 | -0.97 | -0.39% | $41.93B | 578.19K | 35.74 | 6.88 | |
 Woodside Energy Group Limited - ADRWDS | $22.20 | 0.80 | +3.76% | $41.87B | 1.12M | -- | -- | |
 American International Group, Inc.AIG | $77.98 | -0.07 | -0.09% | $41.78B | 5.01M | 14.16 | 5.50 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.56 | 0.54 | +1.21% | $41.49B | 13.79M | 8.33 | 5.41 | |
 Axon Enterprise, Inc. Common StockAXON | $517.48 | -12.49 | -2.36% | $41.23B | 561.42K | 162.29 | 3.16 | |
 D.R. Horton Inc.DHI | $142.65 | -2.63 | -1.81% | $41.09B | 2.22M | 12.88 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $450.43 | -5.73 | -1.26% | $41.01B | 634.18K | 12.37 | 36.36 | |
 Elbit Systems LtdESLT | $880.16 | 3.04 | +0.35% | $41.00B | 241.75K | 89.69 | 9.84 | |
 Rockwell Automation, Inc.ROK | $373.05 | -1.02 | -0.27% | $40.99B | 897.87K | 41.74 | 8.74 | |
 eBay IncEBAY | $91.69 | 0.83 | +0.92% | $40.90B | 4.89M | 19.85 | 4.60 | |
 Ventas, Inc.VTR | $85.81 | -0.27 | -0.31% | $40.75B | 1.93M | 158.89 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.85 | -0.02 | -0.65% | $40.72B | 48.52M | 11.00 | 0.35 | |
 Public Service Enterprise Group IncorporatedPEG | $82.32 | -0.95 | -1.15% | $40.66B | 2.56M | 19.60 | 4.16 | |
 Fifth Third BancorpFITB | $45.05 | -1.54 | -3.31% | $40.37B | 15.73M | 12.65 | 3.54 | |
 Rocket Lab Corporation Common StockRKLB | $72.01 | 3.08 | +4.46% | $40.36B | 18.14M | -187.19 | -0.38 | |
 Sysco CorporationSYY | $84.53 | 0.24 | +0.29% | $40.32B | 2.95M | 22.63 | 3.72 | |
 Consolidated Edison, Inc.ED | $111.80 | 0.50 | +0.44% | $39.96B | 1.44M | 19.34 | 5.72 | |
 PG&E CorporationPCG | $18.14 | -0.07 | -0.41% | $39.77B | 21.47M | 15.21 | 1.19 | |
 MSCI, Inc.MSCI | $546.86 | -3.25 | -0.59% | $39.77B | 560.91K | 34.50 | 15.69 | |
 EQT CORPEQT | $63.82 | 1.99 | +3.22% | $39.77B | 10.46M | 21.82 | 2.92 | |
 JD.com, Inc.JD | $28.11 | 0.38 | +1.36% | $39.49B | 8.80M | 9.47 | 2.94 | |
 Alcon Inc. Ordinary SharesALC | $80.75 | 0.10 | +0.12% | $39.36B | 1.03M | 38.46 | 2.10 | |
 CBRE GROUP, INC.CBRE | $132.44 | -2.15 | -1.60% | $39.10B | 2.88M | 32.71 | 4.05 | |
 Take-Two Interactive Software IncTTWO | $211.06 | 1.97 | +0.94% | $38.83B | 1.87M | -9.37 | -22.38 | |
 Kinross Gold CorporationKGC | $32.57 | -0.22 | -0.66% | $38.73B | 8.35M | 22.57 | 1.43 | |
 Nucor CorporationNUE | $171.75 | 1.32 | +0.78% | $38.72B | 1.43M | 22.55 | 7.54 | |
 Live Nation Entertainment Inc.LYV | $165.87 | 0.34 | +0.21% | $38.62B | 1.84M | 119.20 | 1.38 | |
 Old Dominion Freight LineODFL | $188.72 | -6.30 | -3.23% | $38.60B | 1.60M | 38.34 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $79.27 | 3.18 | +4.18% | $38.39B | 6.48M | 21.51 | 3.71 | |
 Crown Castle Inc.CCI | $87.54 | -0.98 | -1.10% | $38.30B | 3.02M | 86.95 | 1.01 | |
 Block, Inc.XYZ | $64.63 | -0.97 | -1.47% | $38.23B | 9.06M | 12.86 | 4.96 | |
 Ericsson - ADRERIC | $11.46 | 0.16 | +1.46% | $38.03B | 9.75M | 12.97 | 0.88 | |
 Delta Air Lines, Inc.DAL | $59.10 | -0.17 | -0.29% | $37.98B | 13.72M | 7.58 | 7.67 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.83 | 0.16 | +0.54% | $37.85B | 837.71K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $27.65 | -0.39 | -1.39% | $37.77B | 8.80M | 23.97 | 1.16 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.04 | 0.31 | +0.29% | $37.67B | 323.10K | 43.96 | 2.48 | |
 The Hartford Insurance Group, Inc.HIG | $134.97 | -2.28 | -1.66% | $37.52B | 2.23M | 10.19 | 13.34 | |
 KB Financial Group IncKB | $102.82 | 0.29 | +0.28% | $36.84B | 154.53K | 9.69 | 10.60 | |
 WEC Energy Group, Inc.WEC | $113.30 | -1.20 | -1.05% | $36.79B | 1.37M | 23.40 | 4.83 | |
 Las Vegas Sands Corp.LVS | $54.75 | 0.44 | +0.82% | $36.64B | 3.31M | 23.30 | 2.34 | |
 Texas Pacific Land CorporationTPL | $524.87 | 4.11 | +0.79% | $36.10B | 431.54K | 75.88 | 6.90 | |
 Workday, Inc. Class A Common StockWDAY | $137.76 | -4.73 | -3.32% | $35.97B | 4.45M | 57.46 | 2.38 | |
 Roper Technologies, Inc. Common StockROP | $352.21 | -1.66 | -0.47% | $35.84B | 1.17M | 24.52 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.53 | -0.36 | -1.29% | $35.73B | 2.11M | 9.00 | 3.06 | |
 Banco Bradesco S.A. - ADRBBDO | $3.39 | -0.05 | -1.45% | $35.66B | 53.54K | 9.63 | 0.35 | |
 Martin Marietta MaterialsMLM | $597.46 | -10.08 | -1.66% | $35.64B | 612.90K | 31.15 | 18.97 | |
 Carnival CorporationCCL | $25.97 | -0.24 | -0.92% | $35.35B | 23.37M | 12.76 | 2.00 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.47 | -1.05 | -3.33% | $35.22B | 10.51M | 25.20 | 1.20 | |
 Microchip Technology IncMCHP | $65.77 | 0.44 | +0.67% | $35.15B | 7.31M | -223.98 | -0.29 | |
 Sun Life Financial Inc.SLF | $63.56 | 0.00 | 0.00% | $35.13B | 496.58K | 16.87 | 3.76 | |
 State Street CorporationSTT | $126.02 | 3.47 | +2.83% | $34.91B | 3.38M | 13.31 | 9.41 | |
 ResMed Inc.RMD | $240.09 | -7.02 | -2.84% | $34.61B | 1.21M | 23.50 | 10.11 | |
M Medline Inc. Class A common stockMDLN | $42.35 | -0.53 | -1.23% | $34.59B | 4.77M | -- | -- |
Advertisement