Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Delta Air Lines, Inc.DAL | $82.50 | 2.88 | +3.62% | $55.78B | 130.37K | 14.07 | 6.03 | |
 Dominion Energy, Inc Common StockD | $62.82 | -0.76 | -1.20% | $55.43B | 1.91K | 21.96 | 2.87 | |
 Public StoragePSA | $296.67 | 0.36 | +0.12% | $55.41B | 26.00 | 28.30 | 10.48 | |
 Ametek, Inc.AME | $241.23 | 3.59 | +1.51% | $55.41B | 387.00 | 35.34 | 6.84 | |
 ArcelorMittalMT | $72.54 | 0.01 | +0.01% | $55.08B | 64.10K | 31.02 | 2.36 | |
 Nucor CorporationNUE | $242.40 | -5.98 | -2.41% | $54.90B | 1.68K | 19.30 | 12.54 | |
 Nike, Inc.NKE | $36.10 | 0.59 | +1.66% | $54.67B | 726.94K | 17.63 | 2.09 | |
 Realty Income CorporationO | $56.65 | -0.01 | -0.02% | $53.95B | 188.94K | 41.62 | 1.37 | |
 Honeywell Aerospace Inc. Common StockHONA | $169.03 | 5.43 | +3.32% | $53.66B | 1.28K | -- | -- | |
 Natera, Inc. Common StockNTRA | $370.64 | 1.25 | +0.34% | $53.64B | 3.21K | -273.64 | -1.36 | |
 SempraSRE | $81.20 | -0.11 | -0.14% | $53.46B | 33.00 | 23.70 | 3.45 | |
 Corteva, Inc. Common StockCTVA | $79.11 | -1.42 | -1.76% | $53.28B | 191.00 | 52.88 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $94.69 | 1.15 | +1.23% | $53.25B | 2.51K | 27.77 | 3.43 | |
 Ford Motor CompanyF | $13.17 | -0.04 | -0.30% | $53.09B | 1.07M | -7.12 | -1.87 | |
 Garmin LtdGRMN | $280.31 | 6.25 | +2.28% | $53.03B | 5.69K | 28.35 | 9.70 | |
 Cardinal Health, Inc.CAH | $225.75 | 0.37 | +0.16% | $52.45B | 85.68K | 31.19 | 7.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.05 | 6.80 | +3.50% | $52.41B | 459.87K | -51.73 | -3.84 | |
 Diamondback Energy, Inc.FANG | $189.27 | -3.15 | -1.64% | $51.94B | 6.92K | 36.16 | 5.13 | |
 Ciena CorporationCIEN | $365.96 | 17.16 | +4.92% | $51.51B | 42.87K | 81.07 | 4.48 | |
 AngloGold Ashanti plcAU | $101.93 | -1.36 | -1.32% | $51.43B | 113.68K | 13.63 | 7.46 | |
 Devon Energy CorporationDVN | $47.59 | -1.02 | -2.10% | $51.38B | 27.29K | 11.10 | 4.21 | |
 Edwards Lifesciences CorpEW | $88.34 | 0.08 | +0.09% | $51.12B | 87.00 | 50.97 | 1.74 | |
 Franco-Nevada CorporationFNV | $261.68 | -4.25 | -1.60% | $50.42B | 349.00 | 34.17 | 7.65 | |
 Atlassian Corporation Class A Common StockTEAM | $195.67 | 3.65 | +1.90% | $50.25B | 27.70K | -1,044.74 | -0.19 | |
 State Street CorporationSTT | $184.40 | 1.53 | +0.84% | $50.05B | 88.00 | 16.07 | 11.34 | |
 Fifth Third BancorpFITB | $53.31 | 0.40 | +0.76% | $49.21B | 17.38K | 18.52 | 2.93 | |
 Becton, Dickinson and Co.BDX | $180.70 | -0.24 | -0.13% | $49.12B | 313.00 | 54.31 | 3.32 | |
 Carvana Co.CVNA | $67.18 | 2.07 | +3.18% | $49.10B | 20.95K | 37.68 | 1.81 | |
 Diageo plcDEO | $86.82 | 1.23 | +1.44% | $48.73B | 3.09K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $208.49 | 10.12 | +5.10% | $48.70B | 127.31K | -- | -- | |
 Entergy CorporationETR | $101.58 | -0.43 | -0.42% | $48.53B | 65.00 | 26.05 | 3.90 | |
 eBay IncEBAY | $108.30 | -3.54 | -3.17% | $48.32B | 2.09K | 22.48 | 4.83 | |
 Wabtec Inc.WAB | $283.38 | 3.15 | +1.12% | $48.25B | 56.00 | 38.39 | 7.44 | |
 Rockwell Automation, Inc.ROK | $424.89 | 9.27 | +2.23% | $47.65B | 12.37K | 40.22 | 10.67 | |
 Vivmark ResidentialVMRK | $61.36 | 0.14 | +0.23% | $47.50B | 46.00 | 26.69 | 2.30 | |
 Vistra Corp.VST | $140.78 | 0.11 | +0.08% | $47.45B | 84.15K | 23.88 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.43 | 4.07 | +5.00% | $47.42B | 1.07M | -23.55 | -3.65 | |
 Block, Inc.XYZ | $77.91 | 1.63 | +2.14% | $47.41B | 4.10K | 140.90 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $535.72 | -8.61 | -1.58% | $47.24B | 56.00 | 12.90 | 41.46 | |
 AutoZone, Inc.AZO | $2,803.25 | -52.06 | -1.82% | $47.02B | 21.82K | 19.80 | 145.45 | |
 Workday, Inc. Class A Common StockWDAY | $191.92 | -1.95 | -1.01% | $46.87B | 24.09K | 39.45 | 4.93 | |
 Autodesk IncADSK | $218.85 | 1.90 | +0.88% | $46.40B | 8.73K | 28.72 | 7.73 | |
 STMicroelectronics N.V.STM | $51.63 | 1.45 | +2.89% | $46.36B | 418.12K | 101.92 | 0.51 | |
 L3Harris Technologies, Inc.LHX | $246.93 | -0.36 | -0.15% | $46.24B | 1.49K | 25.08 | 9.90 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.06 | 1.08 | +2.77% | $46.03B | 345.33K | 65.78 | 0.60 | |
 Agilent Technologies Inc.A | $161.94 | 5.47 | +3.50% | $46.00B | 306.00 | 32.12 | 5.08 | |
 Rocket Lab Corporation Common StockRKLB | $69.89 | 5.32 | +8.24% | $45.96B | 1.62M | -266.24 | -0.27 | |
 AMBEV S.A.ABEV | $2.98 | 0.04 | +1.36% | $45.96B | 526.00 | 14.90 | 0.20 | |
 Xcel Energy, Inc.XEL | $71.85 | -0.45 | -0.62% | $45.59B | 431.00 | 20.00 | 3.65 | |
 Humana Inc.HUM | $378.58 | -7.64 | -1.98% | $45.46B | 162.00 | 35.81 | 10.57 | |
 KB Financial Group IncKB | $129.20 | 2.27 | +1.79% | $45.42B | 73.00 | 11.11 | 11.65 | |
 Carrier Global CorporationCARR | $54.62 | 0.74 | +1.37% | $45.38B | 2.32K | 38.23 | 1.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.62 | 0.21 | +0.40% | $45.36B | 40.49K | 10.02 | 5.29 | |
 Sun Life Financial Inc.SLF | $81.44 | 0.17 | +0.21% | $44.82B | 108.00 | 18.83 | 4.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.53 | 0.76 | +0.76% | $44.76B | 7.41K | -- | -- | |
 Ventas, Inc.VTR | $87.03 | 0.34 | +0.39% | $44.68B | 16.00 | 161.31 | 0.54 | |
 IQVIA Holdings Inc.IQV | $269.88 | 3.46 | +1.30% | $44.42B | 164.00 | 33.48 | 8.06 | |
 Infosys Limited - ADRINFY | $10.89 | 0.07 | +0.65% | $44.14B | 46.67K | 13.46 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.13 | +2.26% | $44.03B | 1.14K | -- | -- | |
 Exelon CorporationEXC | $41.98 | -0.09 | -0.21% | $43.37B | 1.70K | 15.42 | 2.73 | |
 Celestica, Inc.CLS | $344.40 | 11.77 | +3.54% | $43.19B | 12.97K | 35.60 | 9.62 | |
 Veeva Systems Inc.VEEV | $261.31 | 1.10 | +0.42% | $42.96B | 2.30K | 43.64 | 6.08 | |
 Ferguson Enterprises Inc.FERG | $216.14 | 1.71 | +0.80% | $42.89B | 26.00 | -- | -- | |
 HEICO CorporationHEI | $303.03 | 4.81 | +1.61% | $42.60B | 237.00 | 50.71 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $22.71 | -0.46 | -1.99% | $42.58B | 665.00 | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.14 | -0.29 | -0.87% | $42.49B | 36.17K | 30.80 | 1.09 | |
 Keurig Dr Pepper Inc.KDP | $30.62 | -0.34 | -1.10% | $42.08B | 3.61K | 31.23 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.53 | 0.33 | +1.02% | $42.07B | 390.00 | -46.31 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.21 | 2.52 | +2.78% | $41.98B | 6.94K | 37.06 | 2.50 | |
 Twilio Inc.TWLO | $266.06 | 22.22 | +9.11% | $41.94B | 36.37K | 38.04 | 7.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.86 | 1.14 | +0.96% | $41.89B | 1.32K | 24.59 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $365.67 | 14.83 | +4.23% | $41.62B | 14.49K | 64.78 | 5.68 | |
 Waters CorpWAT | $423.92 | 2.29 | +0.54% | $41.50B | 11.00 | 105.33 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.76 | 1.81 | +0.95% | $41.43B | 3.07K | -21.92 | -8.82 | |
 Paychex IncPAYX | $115.01 | -1.13 | -0.97% | $41.42B | 5.42K | 23.80 | 4.89 | |
 Thomson Reuters Corporation Common SharesTRI | $95.43 | 1.04 | +1.10% | $41.35B | 128.00 | 25.38 | 3.76 | |
 Idexx Laboratories IncIDXX | $515.30 | 3.65 | +0.71% | $41.33B | 13.00 | 36.89 | 14.22 | |
 Haleon plc - ADRHLN | $9.36 | 0.08 | +0.86% | $41.22B | 260.66K | -- | -- | |
 CBRE GROUP, INC.CBRE | $143.21 | 3.71 | +2.66% | $41.12B | 39.00 | 32.57 | 4.36 | |
 ORIX Corporation - ADRIX | $39.67 | 0.37 | +0.94% | $40.98B | 84.00 | 10.88 | 3.62 | |
 Cameco CorporationCCJ | $93.23 | 1.61 | +1.76% | $40.87B | 13.61K | 159.05 | 0.59 | |
 Ferrovial N.V. Ordinary SharesFER | $55.95 | 0.91 | +1.65% | $40.78B | 4.23K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $111.61 | 3.10 | +2.86% | $40.73B | 5.55K | 42.57 | 2.59 | |
 MSCI, Inc.MSCI | $558.97 | 6.10 | +1.10% | $40.51B | 226.00 | 30.48 | 18.28 | |
 Prudential Financial, Inc.PRU | $118.53 | 0.13 | +0.11% | $40.49B | 572.00 | 10.63 | 11.04 | |
 Microchip Technology IncMCHP | $74.78 | 1.51 | +2.06% | $40.47B | 40.05K | 111.25 | 0.67 | |
 Archer Daniels Midland CompanyADM | $83.38 | -1.80 | -2.11% | $40.16B | 3.22K | 22.83 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $169.18 | 2.06 | +1.23% | $39.60B | 48.72K | -150.44 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $209.92 | 4.47 | +2.18% | $39.59B | 16.45K | -122.40 | -1.73 | |
 D.R. Horton Inc.DHI | $139.25 | 1.23 | +0.89% | $39.54B | 2.55K | 13.45 | 10.51 | |
 JBS N.V.JBS | $12.03 | 0.07 | +0.59% | $39.41B | 13.35K | 11.75 | 1.02 | |
 American International Group, Inc.AIG | $74.54 | -0.79 | -1.05% | $39.21B | 88.00 | 13.71 | 5.47 | |
 PG&E CorporationPCG | $12.94 | -0.26 | -1.97% | $39.15B | 60.14K | 9.45 | 1.38 | |
 Waste Connections, Inc.WCN | $155.55 | 0.22 | +0.14% | $39.14B | 180.00 | 37.49 | 4.15 | |
 Vodafone Group PLCVOD | $17.02 | 0.07 | +0.41% | $39.00B | 8.26K | -- | -- | |
 NetApp, IncNTAP | $198.15 | 0.36 | +0.18% | $38.99B | 21.45K | 28.00 | 7.09 | |
 Viking Holdings LtdVIK | $86.05 | 1.90 | +2.26% | $38.89B | 4.66K | 28.92 | 3.01 | |
 Consolidated Edison, Inc.ED | $103.86 | -1.57 | -1.49% | $38.66B | 18.00 | 17.16 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $82.29 | 2.15 | +2.68% | $38.26B | 116.84K | 10.95 | 7.44 | |
 Yum! Brands, Inc.YUM | $139.33 | 1.34 | +0.97% | $38.09B | 247.00 | 17.55 | 7.95 |