Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $87.55 | -0.89 | -1.00% | $49.76B | 1.18M | 28.33 | 3.09 | |
 Electronic Arts IncEA | $198.77 | 0.77 | +0.39% | $49.74B | 1.79M | 74.73 | 2.66 | |
 Franco-Nevada CorporationFNV | $256.67 | -3.08 | -1.19% | $49.48B | 351.86K | 53.81 | 4.77 | |
 Cameco CorporationCCJ | $113.29 | 3.61 | +3.29% | $49.34B | 1.97M | 131.73 | 0.86 | |
 Edwards Lifesciences CorpEW | $83.48 | 1.84 | +2.26% | $48.49B | 2.04M | 35.98 | 2.32 | |
 Carrier Global CorporationCARR | $57.55 | -0.80 | -1.36% | $48.11B | 2.84M | 33.66 | 1.71 | |
 Ford Motor CompanyF | $12.03 | -0.13 | -1.03% | $47.97B | 34.89M | 10.37 | 1.16 | |
 Idexx Laboratories IncIDXX | $598.89 | -9.52 | -1.57% | $47.69B | 192.23K | 45.82 | 13.07 | |
 Keysight Technologies, Inc.KEYS | $275.14 | 2.71 | +1.00% | $47.27B | 756.53K | 56.27 | 4.89 | |
 The Kroger Co.KR | $74.59 | 0.48 | +0.65% | $47.21B | 4.21M | 69.07 | 1.08 | |
 Entergy CorporationETR | $103.83 | -0.87 | -0.83% | $47.04B | 896.96K | 25.64 | 4.05 | |
 Becton, Dickinson and Co.BDX | $164.12 | -3.00 | -1.80% | $46.69B | 1.30M | 28.15 | 5.83 | |
 Ferrovial SE Ordinary SharesFER | $64.83 | -1.33 | -2.00% | $46.61B | 832.23K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $21.25 | 0.13 | +0.64% | $46.49B | 3.39M | 36.65 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1317.48 | 38.42 | +3.00% | $46.34B | 324.81K | 55.78 | 23.62 | |
 Garmin LtdGRMN | $239.04 | -4.44 | -1.83% | $46.01B | 326.26K | 29.44 | 8.12 | |
 AMBEV S.A.ABEV | $2.94 | 0.02 | +0.51% | $45.83B | 9.92M | 16.31 | 0.18 | |
 Strategy Inc Common Stock Class AMSTR | $136.96 | 3.43 | +2.57% | $45.71B | 11.95M | -7.44 | -18.40 | |
 Haleon plc - ADRHLN | $10.18 | -0.10 | -1.02% | $45.32B | 6.70M | 26.09 | 0.39 | |
 MetLife, Inc.MET | $69.46 | -2.37 | -3.30% | $45.29B | 2.74M | 14.78 | 4.70 | |
 Gold Fields Ltd ADRGFI | $50.47 | 0.03 | +0.06% | $45.17B | 2.35M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $225.04 | -5.20 | -2.26% | $45.16B | 800.62K | 22.73 | 9.90 | |
 Coherent Corp.COHR | $240.80 | 5.08 | +2.16% | $45.15B | 5.93M | 238.42 | 1.01 | |
 The Hershey CompanyHSY | $222.57 | -2.42 | -1.07% | $45.11B | 555.96K | 51.28 | 4.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | -0.08 | -1.25% | $45.09B | 820.93K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.82 | 0.60 | +0.60% | $45.09B | 485.01K | -- | -- | |
 Diageo plcDEO | $81.06 | -0.74 | -0.90% | $45.06B | 967.73K | -- | -- | |
 Teradyne, Inc. Common StockTER | $287.76 | 14.71 | +5.39% | $45.05B | 2.94M | 82.69 | 3.48 | |
 Datadog, Inc. Class A Common StockDDOG | $127.48 | 1.73 | +1.37% | $44.95B | 2.53M | 411.22 | 0.31 | |
 Ubiquiti Inc. Common StockUI | $742.23 | -7.17 | -0.96% | $44.92B | 39.72K | 56.75 | 13.08 | |
 argenx SE - ADRARGX | $725.20 | 7.40 | +1.03% | $44.88B | 307.25K | 31.14 | 23.29 | |
 Chipotle Mexican Grill, Inc.CMG | $34.32 | -1.05 | -2.98% | $44.70B | 8.54M | 30.10 | 1.14 | |
 Axon Enterprise, Inc. Common StockAXON | $552.18 | -21.83 | -3.80% | $44.39B | 370.93K | 174.74 | 3.16 | |
 Carvana Co.CVNA | $310.52 | -7.18 | -2.26% | $44.32B | 1.57M | 70.89 | 4.38 | |
 Lumentum Holdings Inc. Common StockLITE | $619.64 | 61.20 | +10.96% | $44.24B | 5.83M | 190.07 | 3.26 | |
 Roblox CorporationRBLX | $62.31 | -1.22 | -1.92% | $44.16B | 5.49M | -40.20 | -1.55 | |
 Ciena CorporationCIEN | $310.55 | 16.38 | +5.57% | $43.93B | 1.73M | 365.35 | 0.85 | |
 Yum! Brands, Inc.YUM | $158.56 | -1.44 | -0.90% | $43.83B | 622.78K | 28.57 | 5.55 | |
 Waste Connections, Inc.WCN | $171.24 | 1.10 | +0.64% | $43.77B | 454.58K | 71.35 | 2.40 | |
 Nokia CorporationNOK | $7.75 | 0.01 | +0.09% | $43.25B | 31.84M | 59.59 | 0.13 | |
 Cenovus Energy Inc.CVE | $23.00 | 0.27 | +1.17% | $43.21B | 9.62M | 18.85 | 1.22 | |
 Rocket Companies, Inc.RKT | $15.08 | 0.13 | +0.88% | $42.47B | 13.69M | 188.51 | 0.08 | |
 Elbit Systems LtdESLT | $912.64 | -23.50 | -2.51% | $42.40B | 198.51K | 92.75 | 9.84 | |
 HEICO CorporationHEI | $302.93 | -0.81 | -0.27% | $42.26B | 270.31K | 61.70 | 4.91 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.89 | -1.08 | -2.30% | $42.25B | 9.48M | 8.48 | 5.41 | |
 Woodside Energy Group Limited - ADRWDS | $22.11 | -0.23 | -1.05% | $42.03B | 1.48M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $316.36 | -4.31 | -1.34% | $41.96B | 517.07K | 1318.15 | 0.24 | |
 D.R. Horton Inc.DHI | $143.82 | -3.44 | -2.34% | $41.66B | 1.10M | 13.06 | 11.01 | |
 Baidu, Inc.BIDU | $121.06 | 2.01 | +1.69% | $41.62B | 1.52M | 40.22 | 3.01 | |
 Bloom Energy CorporationBE | $147.63 | 12.44 | +9.20% | $41.42B | 8.31M | -388.49 | -0.38 | |
 Wabtec Inc.WAB | $242.60 | -2.08 | -0.85% | $41.37B | 366.12K | 35.26 | 6.88 | |
 Ameriprise Financial, Inc.AMP | $453.48 | -11.41 | -2.45% | $41.35B | 287.13K | 12.47 | 36.36 | |
 Fifth Third BancorpFITB | $45.81 | -1.49 | -3.14% | $41.32B | 3.92M | 12.94 | 3.54 | |
 Public Service Enterprise Group IncorporatedPEG | $82.69 | -0.66 | -0.79% | $41.24B | 946.11K | 19.88 | 4.16 | |
 American International Group, Inc.AIG | $76.81 | -1.91 | -2.43% | $41.21B | 2.29M | 13.96 | 5.50 | |
 Rockwell Automation, Inc.ROK | $366.74 | -3.09 | -0.84% | $41.21B | 549.64K | 41.96 | 8.74 | |
 eBay IncEBAY | $91.95 | -0.76 | -0.82% | $41.19B | 1.74M | 19.99 | 4.60 | |
 MSCI, Inc.MSCI | $560.57 | -8.67 | -1.52% | $41.19B | 223.10K | 35.73 | 15.69 | |
 Consolidated Edison, Inc.ED | $112.38 | 0.10 | +0.09% | $40.60B | 754.09K | 19.65 | 5.72 | |
 ArcelorMittalMT | $53.32 | -2.08 | -3.76% | $40.58B | 1.53M | 13.00 | 4.10 | |
 Ventas, Inc.VTR | $85.21 | 0.34 | +0.40% | $40.47B | 592.08K | 157.79 | 0.54 | |
 Sysco CorporationSYY | $83.73 | -1.50 | -1.76% | $40.10B | 1.20M | 22.51 | 3.72 | |
 Old Dominion Freight LineODFL | $190.04 | -3.93 | -2.03% | $39.61B | 1.07M | 39.35 | 4.83 | |
 PG&E CorporationPCG | $18.02 | -0.16 | -0.91% | $39.60B | 8.51M | 15.14 | 1.19 | |
 Rocket Lab Corporation Common StockRKLB | $69.19 | -0.92 | -1.31% | $39.26B | 11.01M | -182.09 | -0.38 | |
 Take-Two Interactive Software IncTTWO | $211.78 | 0.28 | +0.13% | $39.22B | 636.82K | -9.46 | -22.38 | |
 CBRE GROUP, INC.CBRE | $132.84 | -3.99 | -2.91% | $39.21B | 799.02K | 32.80 | 4.05 | |
 Alcon Inc. Ordinary SharesALC | $80.33 | -1.00 | -1.23% | $39.16B | 666.27K | 38.25 | 2.10 | |
 Workday, Inc. Class A Common StockWDAY | $147.96 | -3.08 | -2.04% | $38.91B | 2.91M | 62.17 | 2.38 | |
 Crown Castle Inc.CCI | $89.21 | -1.22 | -1.35% | $38.90B | 1.12M | 88.33 | 1.01 | |
 EQT CORPEQT | $62.16 | 0.20 | +0.33% | $38.81B | 3.69M | 21.29 | 2.92 | |
 Block, Inc.XYZ | $64.73 | -1.60 | -2.41% | $38.78B | 3.76M | 13.05 | 4.96 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | -0.02 | -0.41% | $38.76B | 33.55M | 10.47 | 0.35 | |
 JD.com, Inc.JD | $27.23 | 0.20 | +0.73% | $38.64B | 6.62M | 9.26 | 2.94 | |
 Live Nation Entertainment Inc.LYV | $163.19 | 7.06 | +4.53% | $38.32B | 5.16M | 118.26 | 1.38 | |
 Kinross Gold CorporationKGC | $31.79 | -0.76 | -2.35% | $38.14B | 7.85M | 22.23 | 1.43 | |
 Keurig Dr Pepper Inc.KDP | $27.95 | -0.30 | -1.04% | $37.98B | 3.35M | 24.10 | 1.16 | |
 Nucor CorporationNUE | $166.56 | -2.19 | -1.30% | $37.94B | 527.56K | 22.09 | 7.54 | |
 Delta Air Lines, Inc.DAL | $58.03 | -0.98 | -1.66% | $37.90B | 16.58M | 7.57 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.96 | -1.03 | -1.42% | $37.83B | 11.41M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $136.37 | -2.88 | -2.07% | $37.62B | 516.51K | 10.22 | 13.34 | |
 WEC Energy Group, Inc.WEC | $115.28 | -0.49 | -0.43% | $37.53B | 504.10K | 23.87 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $77.35 | 1.14 | +1.49% | $37.28B | 3.21M | 20.85 | 3.71 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.75 | -1.78 | -1.62% | $37.23B | 276.33K | 43.45 | 2.48 | |
 Roper Technologies, Inc. Common StockROP | $360.87 | -6.63 | -1.81% | $37.14B | 586.97K | 25.41 | 14.20 | |
 Texas Pacific Land CorporationTPL | $536.09 | 11.06 | +2.11% | $36.96B | 252.70K | 77.69 | 6.90 | |
 Ericsson - ADRERIC | $11.07 | -0.06 | -0.49% | $36.92B | 7.07M | 12.59 | 0.88 | |
 ResMed Inc.RMD | $251.60 | -1.27 | -0.50% | $36.65B | 403.65K | 24.89 | 10.11 | |
 Martin Marietta MaterialsMLM | $602.08 | -7.91 | -1.30% | $36.31B | 315.89K | 31.74 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.75 | -0.14 | -0.49% | $36.17B | 555.91K | -- | -- | |
 Copart IncCPRT | $37.35 | -0.39 | -1.03% | $35.98B | 5.22M | 22.77 | 1.64 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.79 | -0.27 | -0.85% | $35.85B | 6.89M | 25.65 | 1.20 | |
 KB Financial Group IncKB | $99.76 | 0.01 | +0.01% | $35.77B | 185.67K | 9.41 | 10.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.49 | 0.25 | +0.91% | $35.67B | 1.15M | 8.98 | 3.06 | |
 Las Vegas Sands Corp.LVS | $53.02 | -0.58 | -1.09% | $35.62B | 1.80M | 22.66 | 2.34 | |
 Vulcan Materials Company(Holding Company)VMC | $269.60 | -5.39 | -1.96% | $35.20B | 639.16K | 32.02 | 8.42 | |
 Sun Life Financial Inc.SLF | $63.33 | -1.54 | -2.37% | $35.08B | 224.74K | 16.84 | 3.76 | |
 Paychex IncPAYX | $97.65 | -3.20 | -3.17% | $35.05B | 2.22M | 22.14 | 4.41 | |
M Medline Inc. Class A common stockMDLN | $43.16 | -0.67 | -1.53% | $35.03B | 2.83M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $53.24 | -0.76 | -1.40% | $34.80B | 2.75M | 8.52 | 6.25 |
Advertisement