Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Roper Technologies, Inc. Common StockROP | $445.55 | 3.27 | +0.74% | $47.97B | 955.96K | 30.71 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.71 | 0.39 | +0.59% | $47.80B | 1.62M | -- | -- | |
 CBRE GROUP, INC.CBRE | $160.47 | 3.81 | +2.44% | $47.78B | 1.75M | 39.64 | 4.05 | |
 Monolithic Power Systems, Inc.MPWR | $980.84 | 1.82 | +0.19% | $47.36B | 558.72K | 25.24 | 39.16 | |
 Coupang, Inc.CPNG | $25.85 | -0.21 | -0.81% | $47.36B | 14.24M | 123.45 | 0.21 | |
 Ametek, Inc.AME | $203.71 | 3.05 | +1.52% | $47.17B | 2.00M | 32.32 | 6.34 | |
 Baker Hughes CompanyBKR | $47.46 | -0.58 | -1.20% | $47.12B | 6.61M | 16.47 | 2.90 | |
 Cardinal Health, Inc.CAH | $198.26 | 0.05 | +0.03% | $46.83B | 1.09M | 29.73 | 6.63 | |
 Rockwell Automation, Inc.ROK | $413.19 | 2.96 | +0.72% | $46.44B | 844.00K | 54.00 | 7.66 | |
 Oneok, Inc.OKE | $73.61 | -0.17 | -0.23% | $46.32B | 2.98M | 13.53 | 5.44 | |
 Ameriprise Financial, Inc.AMP | $498.41 | 1.15 | +0.23% | $46.32B | 1.30M | 13.67 | 36.47 | |
 Ferguson Enterprises Inc.FERG | $228.11 | -3.21 | -1.39% | $46.19B | 1.99M | 24.64 | 9.34 | |
 Chipotle Mexican Grill, Inc.CMG | $34.87 | 0.93 | +2.73% | $46.13B | 16.77M | 30.87 | 1.13 | |
 Delta Air Lines, Inc.DAL | $70.55 | 0.62 | +0.89% | $46.08B | 9.12M | 9.94 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $581.09 | 12.70 | +2.23% | $45.99B | 741.56K | 184.45 | 3.16 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.40 | 0.04 | +0.24% | $45.92B | 2.03M | 181.69 | 0.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.94 | 0.09 | +1.59% | $45.89B | 478.08K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $70.13 | -0.70 | -0.99% | $45.84B | 1.72M | 11.22 | 6.25 | |
 Carrier Global CorporationCARR | $54.14 | 0.74 | +1.39% | $45.78B | 6.39M | 12.16 | 4.47 | |
 Imperial Oil LimitedIMO | $92.24 | 0.28 | +0.30% | $45.58B | 352.80K | 16.53 | 5.55 | |
 Diamondback Energy, Inc.FANG | $157.06 | -3.22 | -2.01% | $45.40B | 1.89M | 11.01 | 14.39 | |
 Take-Two Interactive Software IncTTWO | $242.35 | -3.67 | -1.49% | $45.22B | 1.47M | -10.83 | -22.59 | |
 D.R. Horton Inc.DHI | $155.17 | -0.10 | -0.07% | $45.17B | 1.65M | 13.35 | 11.59 | |
 Las Vegas Sands Corp.LVS | $66.19 | -0.28 | -0.41% | $44.76B | 4.53M | 29.95 | 2.21 | |
 American International Group, Inc.AIG | $82.84 | 1.76 | +2.17% | $44.69B | 10.58M | 15.06 | 5.50 | |
 Corteva, Inc. Common StockCTVA | $66.03 | 0.93 | +1.43% | $44.63B | 2.64M | 28.23 | 2.34 | |
 Reddit, Inc.RDDT | $233.55 | -4.56 | -1.92% | $44.42B | 4.31M | 134.71 | 1.74 | |
 Baidu, Inc.BIDU | $128.35 | 2.28 | +1.81% | $44.18B | 2.23M | 42.70 | 3.01 | |
 HEICO CorporationHEI | $315.28 | 6.61 | +2.14% | $44.13B | 514.89K | 69.36 | 4.57 | |
 Xcel Energy, Inc.XEL | $74.65 | 0.03 | +0.03% | $44.03B | 5.48M | 22.69 | 3.28 | |
 Waste Connections, Inc.WCN | $171.36 | 3.35 | +2.00% | $43.82B | 751.17K | 71.31 | 2.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.35 | -0.81 | -0.92% | $43.70B | 26.03M | -- | -- | |
 Target CorporationTGT | $96.93 | 2.31 | +2.44% | $43.65B | 6.72M | 11.70 | 8.24 | |
 Exelon CorporationEXC | $43.09 | -0.19 | -0.45% | $43.54B | 4.94M | 15.48 | 2.79 | |
 Fair Isaac CorporationFICO | $1828.12 | 75.88 | +4.33% | $43.41B | 279.46K | 68.96 | 26.55 | |
 AngloGold Ashanti plcAU | $85.48 | 3.15 | +3.82% | $43.27B | 2.36M | 18.88 | 4.54 | |
 Atlassian Corporation Class A Common StockTEAM | $163.22 | 1.49 | +0.92% | $42.98B | 1.50M | -230.06 | -0.71 | |
 Haleon plc - ADRHLN | $9.60 | 0.13 | +1.43% | $42.73B | 10.74M | 24.60 | 0.39 | |
 JD.com, Inc.JD | $29.55 | -0.06 | -0.19% | $42.02B | 8.74M | 10.07 | 2.94 | |
 Cameco CorporationCCJ | $95.72 | 1.96 | +2.09% | $41.86B | 3.25M | 111.78 | 0.86 | |
 Entergy CorporationETR | $93.31 | -0.02 | -0.02% | $41.68B | 2.51M | 23.04 | 4.05 | |
 Insmed, Inc.INSM | $195.23 | 5.38 | +2.83% | $41.58B | 2.29M | -31.49 | -6.19 | |
 Cheniere Energy IncLNG | $191.61 | -1.30 | -0.68% | $41.39B | 1.77M | 10.71 | 17.95 | |
 Franco-Nevada CorporationFNV | $214.18 | 6.26 | +3.01% | $41.30B | 629.16K | 44.91 | 4.77 | |
 Paychex IncPAYX | $114.64 | 1.76 | +1.56% | $41.26B | 2.60M | 25.76 | 4.45 | |
 Celestica, Inc.CLS | $351.39 | 2.73 | +0.78% | $41.20B | 2.75M | 58.14 | 6.16 | |
 Yum! Brands, Inc.YUM | $148.12 | 4.23 | +2.94% | $41.14B | 2.56M | 28.88 | 5.13 | |
 Prudential Financial, Inc.PRU | $117.05 | 2.29 | +1.99% | $40.79B | 1.74M | 16.01 | 7.28 | |
 MSCI, Inc.MSCI | $549.52 | 11.33 | +2.10% | $40.75B | 681.48K | 34.37 | 15.78 | |
 Gold Fields Ltd ADRGFI | $45.09 | 2.05 | +4.77% | $40.66B | 3.26M | -- | -- | |
 Occidental Petroleum CorporationOXY | $41.19 | -0.56 | -1.35% | $40.64B | 8.11M | 30.33 | 1.36 | |
 Agilent Technologies Inc.A | $142.86 | -0.61 | -0.42% | $40.44B | 1.21M | 31.27 | 4.57 | |
 Cognizant Technology SolutionsCTSH | $83.81 | 0.59 | +0.71% | $40.37B | 4.04M | 19.41 | 4.31 | |
 Keurig Dr Pepper Inc.KDP | $29.48 | -0.05 | -0.15% | $40.04B | 13.93M | 25.41 | 1.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.80 | 0.24 | +0.79% | $39.99B | 1.10M | 10.07 | 3.06 | |
 Crown Castle Inc.CCI | $91.81 | 1.17 | +1.29% | $39.96B | 2.03M | -8.63 | -10.63 | |
 Garmin LtdGRMN | $210.79 | 0.51 | +0.24% | $39.94B | 831.19K | 25.57 | 8.12 | |
 The Kroger Co.KR | $62.22 | 0.98 | +1.60% | $39.84B | 7.34M | 57.46 | 1.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.13 | -0.88 | -0.97% | $39.71B | 1.28M | -- | -- | |
 Targa Resources Corp.TRGP | $185.63 | 2.15 | +1.17% | $39.59B | 1.75M | 24.53 | 7.52 | |
 Vulcan Materials Company(Holding Company)VMC | $299.26 | 2.49 | +0.84% | $39.51B | 897.95K | 35.51 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $78.89 | 0.20 | +0.26% | $39.24B | 3.29M | 18.90 | 4.16 | |
 Flutter Entertainment plcFLUT | $220.25 | 1.91 | +0.87% | $39.22B | 1.95M | -172.20 | -1.30 | |
 AMBEV S.A.ABEV | $2.50 | 0.04 | +1.84% | $38.98B | 26.15M | 13.89 | 0.18 | |
 Ares Management Corporation Class A Common StockARES | $176.74 | -1.54 | -0.86% | $38.95B | 4.04M | 75.86 | 2.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $86.08 | 1.61 | +1.91% | $38.82B | 3.48M | 17.61 | 4.84 | |
 Block, Inc.XYZ | $63.58 | 0.29 | +0.46% | $38.77B | 6.04M | 12.86 | 4.96 | |
 Alcon Inc. Ordinary SharesALC | $78.75 | -1.46 | -1.82% | $38.69B | 2.42M | 37.51 | 2.10 | |
 Zscaler, Inc. Common StockZS | $242.06 | -1.23 | -0.50% | $38.68B | 1.28M | -933.00 | -0.26 | |
 IQVIA Holdings Inc.IQV | $225.89 | 2.97 | +1.33% | $38.40B | 974.42K | 30.93 | 7.29 | |
 Nucor CorporationNUE | $166.53 | 2.20 | +1.34% | $38.22B | 1.26M | 23.46 | 7.12 | |
 eBay IncEBAY | $84.40 | 1.77 | +2.14% | $38.15B | 3.94M | 18.35 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $105.48 | -1.80 | -1.68% | $38.09B | 4.64M | -40.97 | -2.58 | |
 Martin Marietta MaterialsMLM | $632.00 | 8.59 | +1.38% | $37.91B | 309.31K | 33.14 | 18.97 | |
 The Hartford Insurance Group, Inc.HIG | $135.29 | 5.05 | +3.88% | $37.90B | 2.28M | 11.11 | 12.24 | |
 Wabtec Inc.WAB | $217.83 | 2.25 | +1.05% | $37.88B | 671.42K | 32.20 | 6.88 | |
 Copart IncCPRT | $38.69 | -0.50 | -1.27% | $37.66B | 7.03M | 23.72 | 1.64 | |
 Microchip Technology IncMCHP | $69.12 | 1.22 | +1.80% | $37.49B | 8.34M | -154.16 | -0.45 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.49 | 0.26 | +0.90% | $37.43B | 842.34K | -- | -- | |
 Ryanair Holdings plc - ADRRYAAY | $70.27 | 2.97 | +4.42% | $36.94B | 1.51M | 13.51 | 5.20 | |
 Veeva Systems Inc.VEEV | $229.38 | 0.22 | +0.10% | $36.84B | 2.01M | 43.60 | 5.14 | |
 The Hershey CompanyHSY | $181.60 | 1.54 | +0.86% | $36.84B | 1.06M | 27.15 | 6.69 | |
 ResMed Inc.RMD | $252.35 | 0.85 | +0.34% | $36.83B | 767.43K | 25.83 | 9.77 | |
 Keysight Technologies, Inc.KEYS | $214.27 | 1.49 | +0.70% | $36.67B | 758.05K | 43.79 | 4.89 | |
 Fiserv, Inc. Common StockFISV | $68.17 | 1.60 | +2.40% | $36.63B | 22.65M | 10.52 | 6.47 | |
 Carnival CorporationCCL | $27.85 | 1.57 | +5.97% | $36.60B | 24.06M | 14.52 | 1.92 | |
 Ventas, Inc.VTR | $77.28 | -0.45 | -0.57% | $36.30B | 4.14M | 148.60 | 0.52 | |
 State Street CorporationSTT | $129.59 | 0.67 | +0.52% | $36.20B | 2.13M | 13.72 | 9.45 | |
 Comfort Systems USA, Inc.FIX | $1024.50 | 3.14 | +0.31% | $36.19B | 404.96K | 43.44 | 23.62 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | 0.10 | +2.86% | $36.07B | 27.81M | 9.74 | 0.35 | |
 Sandisk Corporation Common StockSNDK | $241.56 | 8.70 | +3.74% | $35.81B | 7.41M | -- | -- | |
 EQT CORPEQT | $56.05 | -1.20 | -2.10% | $35.81B | 10.34M | 19.65 | 2.92 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.65 | -0.90 | -0.87% | $35.68B | 510.96K | 41.64 | 2.48 | |
 Sysco CorporationSYY | $74.20 | 0.63 | +0.86% | $35.62B | 2.99M | 19.95 | 3.73 | |
 ASE Technology Holding Co., Ltd.ASX | $16.42 | -0.01 | -0.09% | $35.56B | 5.98M | 32.60 | 0.50 | |
 BeOne Medicines Ltd. - ADRONC | $320.68 | -2.00 | -0.62% | $35.49B | 189.92K | 628.89 | 0.51 | |
 Nokia CorporationNOK | $6.36 | 0.14 | +2.32% | $35.41B | 25.43M | 35.47 | 0.18 | |
 Ubiquiti Inc. Common StockUI | $583.89 | -0.35 | -0.06% | $35.24B | 104.73K | 44.53 | 13.08 | |
 United Airlines Holdings, Inc. Common StockUAL | $108.38 | 0.64 | +0.60% | $35.13B | 4.23M | 10.87 | 9.98 | |
 Fidelity National Information Services, Inc.FIS | $67.22 | 0.62 | +0.93% | $35.05B | 3.49M | 250.65 | 0.27 |
Advertisement