Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Realty Income CorporationO | $57.15 | -0.05 | -0.09% | $54.08B | 1.81M | 41.72 | 1.37 | |
 Edwards Lifesciences CorpEW | $93.61 | -0.83 | -0.88% | $53.95B | 1.22M | 53.80 | 1.74 | |
 Becton, Dickinson and Co.BDX | $197.99 | -0.35 | -0.18% | $53.93B | 252.49K | 59.64 | 3.32 | |
 Paccar IncPCAR | $101.47 | -0.83 | -0.81% | $53.42B | 822.53K | 19.33 | 5.25 | |
 Garmin LtdGRMN | $276.76 | -3.18 | -1.14% | $53.33B | 151.74K | 28.53 | 9.70 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.91 | -6.35 | -5.15% | $53.10B | 597.52K | 25.92 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $310.37 | -19.47 | -5.90% | $52.84B | 201.28K | 42.63 | 7.28 | |
 Entergy CorporationETR | $110.13 | 0.16 | +0.15% | $52.62B | 462.44K | 28.24 | 3.90 | |
 Delta Air Lines, Inc.DAL | $79.25 | -2.39 | -2.93% | $52.14B | 1.04M | 15.82 | 5.01 | |
 Autodesk IncADSK | $249.26 | 7.53 | +3.11% | $52.09B | 469.37K | 32.25 | 7.73 | |
 Diageo plcDEO | $93.65 | 2.32 | +2.54% | $52.08B | 229.47K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $119.00 | 2.65 | +2.28% | $51.56B | 584.92K | 31.65 | 3.76 | |
 L3Harris Technologies, Inc.LHX | $275.52 | -2.91 | -1.05% | $51.30B | 549.06K | 27.83 | 9.90 | |
 AutoZone, Inc.AZO | $3,172.94 | 35.90 | +1.14% | $51.07B | 46.29K | 20.77 | 152.79 | |
 Infosys Limited - ADRINFY | $12.46 | 0.27 | +2.17% | $50.49B | 5.60M | 15.39 | 0.81 | |
 Veeva Systems Inc.VEEV | $310.24 | -0.10 | -0.03% | $50.23B | 291.13K | 51.03 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $114.07 | 3.13 | +2.82% | $50.09B | 540.34K | -- | -- | |
 Xcel Energy, Inc.XEL | $79.79 | 0.75 | +0.95% | $49.84B | 1.32M | 21.86 | 3.65 | |
 Atlassian Corporation Class A Common StockTEAM | $196.78 | -7.32 | -3.59% | $49.81B | 1.11M | -1,035.69 | -0.19 | |
 Humana Inc.HUM | $413.89 | -3.67 | -0.88% | $49.70B | 139.99K | 39.16 | 10.57 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.26 | 0.79 | +1.89% | $49.28B | 2.20M | 70.43 | 0.60 | |
 Agilent Technologies Inc.A | $174.59 | -6.56 | -3.62% | $49.22B | 754.19K | 34.37 | 5.08 | |
 Rockwell Automation, Inc.ROK | $441.68 | -9.72 | -2.15% | $49.05B | 92.06K | 41.39 | 10.67 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.60 | -5.44 | -3.40% | $49.01B | 1.29M | -- | -- | |
 Fifth Third BancorpFITB | $53.90 | -0.54 | -0.99% | $48.88B | 1.45M | 18.46 | 2.92 | |
 Ford Motor CompanyF | $12.21 | -0.15 | -1.25% | $48.74B | 10.35M | -6.53 | -1.87 | |
 Keurig Dr Pepper Inc.KDP | $35.78 | 0.48 | +1.36% | $48.69B | 12.43M | 36.14 | 0.99 | |
 VALE S.A.VALE | $11.39 | 0.21 | +1.84% | $48.46B | 17.18M | 23.24 | 0.49 | |
V Vylor Inc.VYLR | $72.61 | -0.07 | -0.10% | $48.45B | 410.95K | -- | -- | |
 Nokia CorporationNOK | $8.64 | -0.67 | -7.24% | $48.35B | 28.17M | 53.97 | 0.16 | |
 Vivmark ResidentialVMRK | $61.84 | 0.09 | +0.14% | $47.85B | 830.21K | 26.89 | 2.30 | |
 Wabtec Inc.WAB | $283.01 | -2.55 | -0.89% | $47.80B | 101.87K | 35.16 | 8.05 | |
 Workday, Inc. Class A Common StockWDAY | $197.06 | 1.60 | +0.82% | $47.49B | 452.07K | 39.97 | 4.93 | |
 Exelon CorporationEXC | $46.08 | 0.17 | +0.37% | $47.48B | 4.85M | 16.88 | 2.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.78 | -0.17 | -0.30% | $47.16B | 2.12M | 10.84 | 5.24 | |
 Vistra Corp.VST | $138.45 | -2.50 | -1.77% | $46.47B | 1.37M | 23.39 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $238.71 | -1.74 | -0.72% | $46.18B | 278.81K | -- | -- | |
 State Street CorporationSTT | $169.60 | -4.15 | -2.39% | $46.14B | 175.85K | 13.84 | 12.25 | |
 Waste Connections, Inc.WCN | $183.60 | 1.63 | +0.89% | $45.94B | 308.41K | 41.07 | 4.47 | |
 Roper Technologies, Inc. Common StockROP | $464.11 | 14.46 | +3.22% | $45.90B | 377.63K | 18.32 | 25.34 | |
 Sea Limited - ADRSE | $74.80 | -1.75 | -2.29% | $45.81B | 1.37M | 28.88 | 2.59 | |
 Ciena CorporationCIEN | $322.68 | -26.77 | -7.66% | $45.76B | 659.53K | 72.03 | 4.48 | |
 Waters CorpWAT | $464.02 | -16.05 | -3.34% | $45.59B | 259.40K | 115.72 | 4.01 | |
 Block, Inc.XYZ | $75.67 | -1.28 | -1.67% | $45.46B | 936.88K | 135.12 | 0.56 | |
 MSCI, Inc.MSCI | $621.91 | 3.36 | +0.54% | $45.21B | 62.19K | 32.92 | 18.89 | |
 Astera Labs, Inc. Common StockALAB | $260.39 | -30.04 | -10.34% | $45.17B | 1.55M | 128.91 | 2.02 | |
 Sun Life Financial Inc.SLF | $81.21 | -0.60 | -0.74% | $45.15B | 56.91K | 18.97 | 4.28 | |
 Ventas, Inc.VTR | $85.23 | 1.52 | +1.82% | $45.07B | 748.08K | 160.82 | 0.53 | |
 ArcelorMittalMT | $59.92 | -1.87 | -3.03% | $45.05B | 370.41K | 25.39 | 2.36 | |
 HEICO CorporationHEI | $322.05 | -4.30 | -1.32% | $45.01B | 58.06K | 53.59 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.57 | 0.41 | +1.79% | $44.82B | 76.71K | -- | -- | |
 Idexx Laboratories IncIDXX | $564.39 | -11.59 | -2.01% | $44.46B | 150.34K | 39.69 | 14.22 | |
 Comfort Systems USA, Inc.FIX | $1,259.65 | -66.58 | -5.02% | $44.33B | 271.27K | 27.19 | 46.32 | |
 IQVIA Holdings Inc.IQV | $268.15 | -6.91 | -2.51% | $44.19B | 247.60K | 32.58 | 8.23 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.21% | $44.07B | 107.83K | -48.51 | -0.70 | |
 Carrier Global CorporationCARR | $53.41 | -2.13 | -3.84% | $44.03B | 2.34M | 37.09 | 1.44 | |
 Franco-Nevada CorporationFNV | $226.42 | -5.18 | -2.24% | $43.67B | 188.78K | 29.60 | 7.65 | |
 Consolidated Edison, Inc.ED | $116.68 | 1.19 | +1.03% | $43.15B | 475.14K | 19.16 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.46 | 2.18 | +1.75% | $43.08B | 113.32K | 25.29 | 5.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.36 | -13.63 | -7.93% | $43.05B | 7.79M | -5,278.57 | -0.03 | |
 Teradyne, Inc. Common StockTER | $273.85 | -22.38 | -7.56% | $42.81B | 1.26M | 31.44 | 8.71 | |
 Ameriprise Financial, Inc.AMP | $490.57 | -7.32 | -1.47% | $42.68B | 133.64K | 11.83 | 41.46 | |
 American International Group, Inc.AIG | $81.36 | -0.08 | -0.09% | $42.54B | 371.70K | 14.87 | 5.47 | |
 Yum! Brands, Inc.YUM | $155.32 | 0.77 | +0.50% | $42.39B | 369.10K | 19.54 | 7.95 | |
 Everpure, Inc.P | $126.83 | -10.37 | -7.56% | $42.26B | 747.49K | 173.73 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $373.13 | 1.56 | +0.42% | $42.21B | 59.48K | 65.69 | 5.68 | |
 Microchip Technology IncMCHP | $77.67 | -3.45 | -4.25% | $42.18B | 3.20M | 115.93 | 0.67 | |
 STMicroelectronics N.V.STM | $46.60 | -3.39 | -6.79% | $41.68B | 3.01M | 91.37 | 0.51 | |
 Live Nation Entertainment Inc.LYV | $178.63 | 0.80 | +0.45% | $41.61B | 284.02K | -158.08 | -1.13 | |
 United Microelectronic Corp.UMC | $16.56 | -1.48 | -8.18% | $41.54B | 3.81M | 15.48 | 1.07 | |
 JBS N.V.JBS | $12.55 | 0.39 | +3.18% | $41.28B | 1.35M | 12.30 | 1.02 | |
 AMBEV S.A.ABEV | $2.67 | 0.00 | +0.19% | $41.24B | 11.08M | 13.37 | 0.20 | |
 Coherent Corp.COHR | $208.95 | -28.27 | -11.92% | $41.15B | 4.83M | 50.84 | 4.11 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.10 | -0.17 | -0.09% | $40.75B | 171.30K | -21.55 | -8.82 | |
 Sysco CorporationSYY | $82.80 | 0.28 | +0.34% | $40.73B | 337.35K | 22.62 | 3.66 | |
 Chipotle Mexican Grill, Inc.CMG | $32.12 | 0.84 | +2.70% | $40.64B | 6.68M | 29.47 | 1.09 | |
 Ferrovial N.V. Ordinary SharesFER | $56.53 | -0.39 | -0.69% | $40.63B | 1.50M | -- | -- | |
 D.R. Horton Inc.DHI | $144.99 | -1.54 | -1.05% | $40.55B | 552.63K | 13.80 | 10.51 | |
 AngloGold Ashanti plcAU | $80.00 | -5.08 | -5.97% | $40.46B | 1.13M | 10.72 | 7.46 | |
 Prudential Financial, Inc.PRU | $117.03 | 0.16 | +0.14% | $40.38B | 358.93K | 10.60 | 11.04 | |
 Paychex IncPAYX | $112.16 | 2.79 | +2.55% | $39.93B | 670.99K | 22.25 | 5.04 | |
S Skydance CorporationSKYD | $7.89 | -0.01 | -0.06% | $39.81B | 2.14M | -- | -- | |
 ORIX Corporation - ADRIX | $36.82 | -0.53 | -1.42% | $39.64B | 39.70K | 10.17 | 3.62 | |
 KB Financial Group IncKB | $114.14 | -0.38 | -0.33% | $39.62B | 88.61K | 9.80 | 11.65 | |
 NetApp, IncNTAP | $201.34 | -17.08 | -7.82% | $39.55B | 604.21K | 28.40 | 7.09 | |
 PG&E CorporationPCG | $13.13 | -0.10 | -0.72% | $39.44B | 3.02M | 9.73 | 1.35 | |
 Viking Holdings LtdVIK | $88.26 | -1.27 | -1.42% | $39.42B | 847.22K | 29.32 | 3.01 | |
 The Kroger Co.KR | $66.48 | 0.55 | +0.84% | $39.26B | 1.32M | 36.13 | 1.84 | |
 Zscaler, Inc. Common StockZS | $237.40 | -10.42 | -4.21% | $38.71B | 653.20K | -608.71 | -0.39 | |
 The Estee Lauder Companies Inc. Class AEL | $106.56 | -2.25 | -2.06% | $38.61B | 1.13M | 217.48 | 0.49 | |
 Haleon plc - ADRHLN | $8.73 | 0.16 | +1.93% | $38.41B | 18.30M | -- | -- | |
 Carnival Corporation Ltd.CCL | $28.46 | -0.38 | -1.30% | $38.27B | 4.36M | 12.43 | 2.29 | |
 Crown Castle Inc.CCI | $89.76 | 0.93 | +1.05% | $38.19B | 916.90K | 47.24 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.98 | 0.43 | +0.89% | $38.00B | 7.37K | 29.68 | 1.65 | |
 Martin Marietta MaterialsMLM | $533.07 | -1.32 | -0.25% | $37.86B | 169.99K | 13.10 | 40.70 | |
 WEC Energy Group, Inc.WEC | $116.06 | 1.43 | +1.24% | $37.82B | 649.57K | 22.49 | 5.16 | |
 Biogen Inc. Common StockBIIB | $252.63 | 2.98 | +1.20% | $37.34B | 279.88K | 44.71 | 5.65 | |
 CBRE GROUP, INC.CBRE | $129.34 | 0.76 | +0.59% | $37.28B | 444.96K | 27.70 | 4.67 | |
 Kenvue Inc.KVUE | $19.40 | -0.16 | -0.82% | $37.26B | 8.63M | 22.30 | 0.87 | |
 Archer Daniels Midland CompanyADM | $76.98 | 0.78 | +1.02% | $37.10B | 694.53K | 21.09 | 3.65 |