Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $87.90 | 1.25 | +1.44% | $49.96B | 1.90M | 28.44 | 3.09 | |
 ZOETIS INC.ZTS | $118.22 | 0.28 | +0.24% | $49.92B | 1.30M | 19.64 | 6.02 | |
 Nokia CorporationNOK | $8.88 | 0.06 | +0.71% | $49.67B | 81.49M | 68.45 | 0.13 | |
 NXP Semiconductors N.V.NXPI | $197.07 | 2.52 | +1.30% | $49.53B | 1.66M | 24.69 | 7.94 | |
 Franco-Nevada CorporationFNV | $256.36 | -1.38 | -0.54% | $49.45B | 415.85K | 44.53 | 5.76 | |
 Public StoragePSA | $281.00 | 0.65 | +0.23% | $49.33B | 510.63K | 31.15 | 9.02 | |
 Teradyne, Inc. Common StockTER | $315.45 | 5.84 | +1.89% | $49.27B | 1.35M | 90.44 | 3.48 | |
 ASE Technology Holding Co., Ltd.ASX | $22.56 | 0.28 | +1.27% | $49.11B | 2.77M | 38.72 | 0.58 | |
 Sea Limited - ADRSE | $82.18 | -0.10 | -0.12% | $48.64B | 1.90M | 32.60 | 2.52 | |
 Ferguson Enterprises Inc.FERG | $239.24 | 4.17 | +1.77% | $47.98B | 1.14M | 24.15 | 9.90 | |
 Cameco CorporationCCJ | $110.52 | -2.05 | -1.82% | $47.96B | 1.53M | 113.53 | 0.97 | |
 Ferrovial SE Ordinary SharesFER | $66.20 | -0.27 | -0.41% | $47.53B | 472.21K | -- | -- | |
 Coherent Corp.COHR | $253.15 | -5.01 | -1.94% | $47.23B | 3.37M | 249.42 | 1.01 | |
 AMBEV S.A.ABEV | $3.00 | 0.06 | +2.22% | $46.70B | 19.94M | 16.61 | 0.18 | |
 Ford Motor CompanyF | $11.60 | 0.00 | -0.04% | $46.49B | 19.97M | -5.63 | -2.06 | |
 Carrier Global CorporationCARR | $55.60 | -0.11 | -0.20% | $46.46B | 3.24M | 32.52 | 1.71 | |
 argenx SE - ADRARGX | $748.88 | 2.46 | +0.33% | $46.44B | 295.51K | 38.33 | 19.52 | |
 Woodside Energy Group Limited - ADRWDS | $24.41 | 0.18 | +0.76% | $46.42B | 578.17K | -- | -- | |
 MetLife, Inc.MET | $71.01 | 0.29 | +0.41% | $46.32B | 1.77M | 15.11 | 4.70 | |
 United Rentals, Inc.URI | $735.98 | 3.89 | +0.53% | $46.30B | 209.79K | 19.03 | 38.68 | |
 Garmin LtdGRMN | $242.78 | 5.13 | +2.16% | $46.20B | 313.63K | 27.91 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.77 | 3.31 | +1.93% | $46.11B | 6.25M | 39.77 | 4.39 | |
 Edwards Lifesciences CorpEW | $81.17 | 0.12 | +0.15% | $46.01B | 1.77M | 43.61 | 1.83 | |
 Idexx Laboratories IncIDXX | $577.43 | 7.88 | +1.38% | $45.87B | 400.93K | 44.19 | 13.07 | |
 Carvana Co.CVNA | $316.66 | 2.75 | +0.88% | $45.25B | 1.35M | 39.36 | 8.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.05 | 0.00 | +0.08% | $45.24B | 568.02K | -- | -- | |
 The Kroger Co.KR | $73.00 | 0.65 | +0.90% | $44.83B | 2.60M | 47.72 | 1.53 | |
 Haleon plc - ADRHLN | $9.94 | 0.01 | +0.05% | $44.30B | 3.70M | -- | -- | |
 Becton, Dickinson and Co.BDX | $155.25 | 0.74 | +0.48% | $44.17B | 1.60M | 25.33 | 6.13 | |
 Strategy Inc Common Stock Class AMSTR | $127.79 | 7.96 | +6.64% | $44.05B | 15.91M | -6.93 | -18.40 | |
 Delta Air Lines, Inc.DAL | $66.80 | 0.04 | +0.06% | $43.83B | 6.41M | 8.75 | 7.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $330.35 | 11.50 | +3.61% | $43.80B | 985.20K | 193.13 | 1.71 | |
 eBay IncEBAY | $97.69 | 3.55 | +3.77% | $43.79B | 4.02M | 22.47 | 4.35 | |
 Yum! Brands, Inc.YUM | $157.37 | 1.28 | +0.82% | $43.51B | 734.83K | 28.36 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $33.49 | 0.33 | +1.00% | $43.40B | 12.24M | 29.23 | 1.14 | |
 Wabtec Inc.WAB | $253.98 | 0.07 | +0.03% | $43.31B | 511.86K | 37.19 | 6.83 | |
 Fifth Third BancorpFITB | $47.56 | 0.45 | +0.97% | $43.07B | 5.70M | 13.44 | 3.54 | |
 Elbit Systems LtdESLT | $923.88 | 34.91 | +3.93% | $43.00B | 185.58K | 81.33 | 11.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.95 | -1.29 | -1.57% | $42.54B | 13.64M | -25.29 | -3.20 | |
 Rocket Companies, Inc.RKT | $15.03 | 0.07 | +0.49% | $42.44B | 18.66M | -115.78 | -0.13 | |
 Waste Connections, Inc.WCN | $165.46 | -0.62 | -0.37% | $42.31B | 687.95K | 39.69 | 4.17 | |
 Old Dominion Freight LineODFL | $202.26 | 4.26 | +2.15% | $42.14B | 2.52M | 41.86 | 4.83 | |
 The Hershey CompanyHSY | $207.94 | 1.75 | +0.85% | $42.14B | 1.26M | 47.90 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.48 | 0.14 | +0.30% | $41.84B | 8.57M | 8.40 | 5.41 | |
 Gold Fields Ltd ADRGFI | $46.68 | -0.90 | -1.90% | $41.75B | 1.45M | -- | -- | |
 Diageo plcDEO | $74.88 | 1.56 | +2.12% | $41.65B | 1.73M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.29 | 0.81 | +0.87% | $41.56B | 932.67K | -- | -- | |
 Consolidated Edison, Inc.ED | $114.60 | -0.83 | -0.72% | $41.55B | 805.75K | 20.35 | 5.65 | |
 Datadog, Inc. Class A Common StockDDOG | $116.52 | -3.84 | -3.19% | $41.26B | 2.90M | 376.13 | 0.31 | |
 Rockwell Automation, Inc.ROK | $367.22 | 2.20 | +0.60% | $41.09B | 372.97K | 41.84 | 8.74 | |
 D.R. Horton Inc.DHI | $141.72 | 2.03 | +1.45% | $41.06B | 1.60M | 12.87 | 11.01 | |
 ArcelorMittalMT | $53.34 | 0.42 | +0.79% | $40.60B | 818.78K | 13.01 | 4.10 | |
 Public Service Enterprise Group IncorporatedPEG | $81.05 | -0.77 | -0.94% | $40.43B | 1.03M | 19.21 | 4.22 | |
 Roblox CorporationRBLX | $57.16 | -2.95 | -4.90% | $40.42B | 5.50M | -36.79 | -1.55 | |
 CBRE GROUP, INC.CBRE | $136.13 | -0.47 | -0.34% | $40.20B | 611.77K | 35.29 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $90.62 | 0.43 | +0.47% | $40.00B | 583.01K | 27.06 | 3.33 | |
 MSCI, Inc.MSCI | $546.26 | 1.48 | +0.27% | $39.97B | 272.96K | 34.84 | 15.69 | |
 American International Group, Inc.AIG | $76.40 | 0.98 | +1.30% | $39.90B | 1.55M | 13.72 | 5.42 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | 0.06 | +1.78% | $39.32B | 29.59M | 9.54 | 0.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.66 | -1.08 | -0.94% | $39.31B | 313.38K | 39.92 | 2.85 | |
 JD.com, Inc.JD | $28.52 | 0.06 | +0.23% | $39.13B | 4.77M | 16.22 | 1.76 | |
 Venture Global, Inc.VG | $15.96 | 1.32 | +9.04% | $39.08B | 23.96M | 18.49 | 0.86 | |
 Ameriprise Financial, Inc.AMP | $430.38 | -3.56 | -0.82% | $39.04B | 381.91K | 11.84 | 36.36 | |
 PG&E CorporationPCG | $17.66 | -0.11 | -0.64% | $38.84B | 11.31M | 14.97 | 1.18 | |
 Ventas, Inc.VTR | $82.98 | -0.29 | -0.35% | $38.77B | 1.15M | 151.16 | 0.54 | |
 HEICO CorporationHEI | $276.68 | 4.91 | +1.81% | $38.61B | 327.10K | 54.68 | 5.06 | |
 Rocket Lab Corporation Common StockRKLB | $67.69 | -0.04 | -0.06% | $38.53B | 20.78M | -182.89 | -0.37 | |
 Nucor CorporationNUE | $169.54 | -2.92 | -1.69% | $38.48B | 737.46K | 22.41 | 7.54 | |
 Ericsson - ADRERIC | $11.54 | -0.07 | -0.65% | $38.47B | 4.29M | 13.11 | 0.88 | |
 WEC Energy Group, Inc.WEC | $116.73 | -0.85 | -0.72% | $38.02B | 759.35K | 24.17 | 4.83 | |
 Bloom Energy CorporationBE | $134.91 | -0.72 | -0.53% | $37.96B | 4.11M | -356.04 | -0.38 | |
 Baidu, Inc.BIDU | $111.27 | 0.31 | +0.28% | $37.87B | 583.40K | 70.00 | 1.59 | |
 Crown Castle Inc.CCI | $86.63 | 1.85 | +2.19% | $37.75B | 1.80M | 85.72 | 1.01 | |
 EQT CORPEQT | $60.41 | 0.71 | +1.19% | $37.71B | 3.55M | 18.25 | 3.31 | |
 Live Nation Entertainment Inc.LYV | $159.91 | 4.16 | +2.67% | $37.59B | 1.46M | -667.08 | -0.24 | |
 Kinross Gold CorporationKGC | $31.36 | -0.15 | -0.48% | $37.57B | 4.92M | 16.01 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $136.37 | 0.18 | +0.13% | $36.96B | 866.49K | 10.04 | 13.34 | |
 Roper Technologies, Inc. Common StockROP | $360.23 | 2.35 | +0.66% | $36.76B | 529.37K | 25.15 | 14.20 | |
 Vulcan Materials Company(Holding Company)VMC | $281.59 | 1.71 | +0.61% | $36.74B | 878.98K | 34.68 | 8.12 | |
 EchoStar CorporationSATS | $126.84 | -1.84 | -1.43% | $36.69B | 4.24M | -2.52 | -50.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.22 | 0.18 | +0.61% | $36.68B | 372.61K | -- | -- | |
 Las Vegas Sands Corp.LVS | $54.39 | 0.05 | +0.10% | $36.53B | 2.25M | 23.23 | 2.34 | |
 Microchip Technology IncMCHP | $67.23 | 1.63 | +2.48% | $36.49B | 3.66M | -232.50 | -0.29 | |
 Nutrien Ltd. Common SharesNTR | $75.79 | 0.32 | +0.42% | $36.47B | 2.46M | 16.27 | 4.66 | |
 Alcon Inc. Ordinary SharesALC | $74.67 | 0.11 | +0.15% | $36.33B | 577.54K | 37.83 | 1.97 | |
 State Street CorporationSTT | $130.13 | 1.33 | +1.03% | $36.28B | 797.03K | 13.83 | 9.41 | |
 Block, Inc.XYZ | $60.69 | 0.91 | +1.52% | $36.25B | 2.62M | 28.82 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $196.66 | -3.21 | -1.61% | $36.20B | 1.15M | -8.74 | -22.38 | |
 Martin Marietta MaterialsMLM | $598.54 | 1.36 | +0.23% | $36.10B | 226.60K | 31.84 | 18.80 | |
 Carnival PLCCUK | $25.87 | 0.29 | +1.14% | $35.87B | 1.38M | 11.50 | 2.25 | |
 Carnival CorporationCCL | $25.97 | 0.33 | +1.30% | $35.85B | 14.46M | 11.50 | 2.25 | |
 KB Financial Group IncKB | $99.82 | 0.22 | +0.22% | $35.80B | 149.76K | 9.36 | 10.67 | |
 Coupang, Inc.CPNG | $19.50 | 0.55 | +2.91% | $35.67B | 13.45M | 162.58 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $43.88 | -0.40 | -0.89% | $35.62B | 4.35M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.37 | -0.01 | -0.30% | $35.57B | 96.53K | 8.63 | 0.39 | |
 Insmed, Inc.INSM | $163.75 | 1.32 | +0.81% | $35.31B | 1.52M | -25.56 | -6.41 | |
 Sun Life Financial Inc.SLF | $63.53 | -0.09 | -0.14% | $35.18B | 370.92K | 14.43 | 4.40 | |
 Archer Daniels Midland CompanyADM | $73.31 | -0.52 | -0.70% | $35.11B | 1.22M | 32.82 | 2.22 | |
 Keurig Dr Pepper Inc.KDP | $25.70 | 0.39 | +1.52% | $34.98B | 6.94M | 16.83 | 1.53 | |
 Vodafone Group PLCVOD | $15.13 | -0.08 | -0.49% | $34.94B | 1.50M | -- | -- |
Advertisement