FXEMPIRE
All

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
41.275
-0.0050-0.0120%
41.248
41.275
41.275
14:01GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
48.270
-0.2600-0.5360%
48.150
48.750
48.270
14:01GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
51.310
-0.1800-0.3500%
51.300
51.810
51.310
14:01GMTAvangrid Inc
AGRO
Adecoagro SA
7.6900
-0.0300-0.3890%
7.6600
7.8000
7.6900
14:01GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
2.8300
0.04001.4340%
2.7000
2.9000
2.8300
14:01GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
9.8600
1.610019.515%
8.1900
10.420
9.8600
14:01GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAgrium Inc
AGX
Argan Inc
42.300
-0.2400-0.5640%
41.720
42.500
42.300
14:01GMTArgan Inc
AGYS
Agilysys Inc
28.610
-0.0250-0.0870%
28.523
29.620
28.610
14:01GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
48.085
-0.0500-0.1040%
48.050
48.170
48.085
14:01GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
2.9500
0.00000.0000%
2.8600
2.9600
2.9500
14:01GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
18.870
0.01000.0530%
18.730
19.110
18.870
14:01GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
28.990
-0.0600-0.2070%
28.950
29.140
28.990
14:01GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6000
-0.0200-1.2350%
1.5100
1.6500
1.6000
14:01GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.6900
-0.0500-1.8250%
2.6900
2.7500
2.6900
14:01GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.680
-0.0060-0.0230%
25.680
25.810
25.680
14:01GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.8300
0.09001.5680%
5.7500
5.8400
5.8300
14:01GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
67.700
0.61000.9090%
67.513
67.950
67.700
14:01GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
15.500
0.07000.4540%
15.420
15.500
15.500
14:01GMTApollo TacIncFd Shs
AIG
American International Group Inc
52.260
0.59001.1420%
51.640
52.440
52.260
14:01GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
35.360
-0.5000-1.3940%
35.270
36.140
35.360
14:01GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
33.225
0.14500.4380%
33.080
34.890
33.225
14:01GMTAimmune Therapeutics Inc
AIN
Albany International Corp
73.800
-2.7300-3.5670%
73.380
76.530
73.800
14:01GMTAlbany International Corp
AINV
Apollo Investment Corp
17.620
0.13500.7720%
17.500
17.690
17.620
14:01GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
19.100
0.18500.9780%
19.100
19.180
19.100
14:01GMTAlliance HealthCare Services Inc
AIR
AAR Corp
45.250
0.13000.2880%
44.510
45.420
45.250
14:01GMTAAR Corp
AIRG
Airgain Inc
10.020
-0.1700-1.6680%
9.8800
10.300
10.020
14:01GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
29.045
-0.0450-0.1550%
29.025
29.228
29.045
14:01GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
19.310
-0.4500-2.2770%
19.310
19.310
19.310
14:01GMTAir T Inc
AIT
Applied Industrial Technologies Inc
66.210
-0.2700-0.4060%
65.190
67.000
66.210
14:01GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
53.000
-0.3000-0.5630%
52.890
53.620
53.000
14:01GMTApartment Investment & Management Co
AIZ
Assurant Inc
131.29
-0.2400-0.1820%
130.96
132.24
131.29
14:01GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
96.270
0.08000.0830%
96.060
96.690
96.270
14:01GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
51.770
0.23000.4460%
51.210
52.080
51.770
14:01GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.070
0.02000.1330%
15.040
15.135
15.070
14:01GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
95.585
0.63500.6690%
95.290
96.150
95.585
14:01GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.3200
0.39004.9180%
7.9500
8.3600
8.3200
14:01GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.240
1.900010.957%
18.230
19.770
19.240
14:01GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.4700
-0.0250-0.7150%
3.3500
3.6200
3.4700
14:01GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
14.460
-0.2400-1.6330%
14.227
14.617
14.460
14:01GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
16.420
-0.2700-1.6180%
16.420
16.570
16.420
14:01GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US