Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $299.83 | -4.17 | -1.37% | $52.65B | 1.44M | 33.25 | 9.02 | |
 Diamondback Energy, Inc.FANG | $185.87 | -0.64 | -0.34% | $52.59B | 3.34M | 33.32 | 5.61 | |
 argenx SE - ADRARGX | $840.87 | 12.52 | +1.51% | $52.34B | 262.23K | 43.11 | 19.52 | |
 Cameco CorporationCCJ | $119.11 | 3.05 | +2.63% | $52.22B | 3.12M | 123.61 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.90 | 11.49 | +6.23% | $52.04B | 11.82M | 44.89 | 4.39 | |
 Ferguson Enterprises Inc.FERG | $257.16 | -1.70 | -0.66% | $51.60B | 1.00M | 25.97 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $71.29 | -0.99 | -1.37% | $51.17B | 1.18M | -- | -- | |
 Fastenal CoFAST | $44.40 | -0.22 | -0.49% | $51.16B | 8.87M | 40.50 | 1.10 | |
 Garmin LtdGRMN | $265.84 | 1.36 | +0.51% | $51.07B | 830.48K | 30.85 | 8.60 | |
 Targa Resources Corp.TRGP | $238.75 | -0.53 | -0.22% | $50.96B | 895.70K | 27.62 | 8.59 | |
 Ford Motor CompanyF | $12.71 | 0.00 | 0.00% | $50.89B | 39.93M | -6.16 | -2.06 | |
 Electronic Arts IncEA | $203.24 | 0.39 | +0.19% | $50.86B | 2.13M | 76.40 | 2.66 | |
 ZOETIS INC.ZTS | $120.76 | -0.35 | -0.29% | $50.78B | 2.21M | 20.06 | 6.02 | |
 Autodesk IncADSK | $239.32 | 10.73 | +4.69% | $50.77B | 1.76M | 45.92 | 5.24 | |
 MetLife, Inc.MET | $77.52 | 1.48 | +1.95% | $50.54B | 4.06M | 16.49 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $88.55 | 1.84 | +2.12% | $50.45B | 3.19M | 28.72 | 3.09 | |
 Snowflake Inc.SNOW | $144.48 | 9.01 | +6.65% | $50.43B | 8.56M | -36.93 | -3.95 | |
 Cardinal Health, Inc.CAH | $211.83 | -3.12 | -1.45% | $50.30B | 1.34M | 30.76 | 6.95 | |
 Strategy Inc Common Stock Class AMSTR | $143.54 | 6.13 | +4.46% | $49.72B | 13.91M | -7.79 | -18.40 | |
 Exelon CorporationEXC | $47.88 | -0.78 | -1.60% | $49.68B | 8.64M | 17.78 | 2.73 | |
 Xcel Energy, Inc.XEL | $78.65 | -1.18 | -1.48% | $49.59B | 5.27M | 23.23 | 3.42 | |
 Franco-Nevada CorporationFNV | $256.83 | -0.46 | -0.18% | $49.26B | 824.56K | 44.36 | 5.76 | |
 AMBEV S.A.ABEV | $3.13 | -0.01 | -0.32% | $49.20B | 15.38M | 17.50 | 0.18 | |
 Carrier Global CorporationCARR | $58.55 | -6.11 | -9.45% | $48.99B | 16.95M | 34.29 | 1.71 | |
 United Rentals, Inc.URI | $765.29 | -5.72 | -0.74% | $48.14B | 525.71K | 19.79 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.45 | -0.27 | -1.05% | $47.93B | 6.17M | 16.67 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.37 | -0.08 | -1.24% | $47.71B | 863.95K | -- | -- | |
 Delta Air Lines, Inc.DAL | $71.99 | 0.29 | +0.40% | $47.33B | 12.33M | 10.50 | 6.86 | |
 ArcelorMittalMT | $61.57 | -0.48 | -0.77% | $47.08B | 912.08K | 15.09 | 4.10 | |
 Idexx Laboratories IncIDXX | $580.76 | -3.29 | -0.56% | $46.16B | 354.72K | 44.47 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $35.25 | 0.33 | +0.95% | $45.98B | 10.25M | 30.96 | 1.14 | |
 Fifth Third BancorpFITB | $49.84 | 0.07 | +0.14% | $45.20B | 6.80M | 14.10 | 3.54 | |
 Edwards Lifesciences CorpEW | $78.20 | 0.00 | 0.00% | $45.08B | 5.13M | 42.73 | 1.83 | |
 eBay IncEBAY | $100.01 | -0.39 | -0.39% | $45.00B | 3.90M | 23.09 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.57 | 1.60 | +3.34% | $44.86B | 13.07M | 9.22 | 5.41 | |
 Yum! Brands, Inc.YUM | $161.94 | 0.37 | +0.23% | $44.82B | 1.26M | 29.24 | 5.55 | |
 Woodside Energy Group Limited - ADRWDS | $23.58 | -0.05 | -0.21% | $44.80B | 650.63K | -- | -- | |
 Rockwell Automation, Inc.ROK | $397.40 | -7.87 | -1.94% | $44.69B | 718.49K | 45.51 | 8.74 | |
 Becton, Dickinson and Co.BDX | $155.52 | -0.21 | -0.13% | $44.52B | 2.66M | 25.53 | 6.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $333.39 | -6.02 | -1.77% | $44.50B | 799.05K | 195.04 | 1.71 | |
 Diageo plcDEO | $79.66 | -0.84 | -1.04% | $44.29B | 2.96M | -- | -- | |
 Celestica, Inc.CLS | $381.94 | -2.41 | -0.63% | $43.99B | 2.42M | 53.29 | 7.18 | |
 Banco Bradesco S.A. - ADRBBD | $4.11 | 0.00 | 0.00% | $43.75B | 41.98M | 10.61 | 0.39 | |
 Rocket Companies, Inc.RKT | $15.50 | 0.10 | +0.65% | $43.72B | 31.39M | -119.28 | -0.13 | |
 Datadog, Inc. Class A Common StockDDOG | $121.06 | 10.49 | +9.49% | $43.44B | 5.48M | 395.97 | 0.31 | |
 CBRE GROUP, INC.CBRE | $147.48 | 0.41 | +0.28% | $43.23B | 1.75M | 38.20 | 3.86 | |
 Wabtec Inc.WAB | $257.38 | -10.91 | -4.07% | $43.21B | 1.84M | 37.18 | 6.83 | |
 JD.com, Inc.JD | $31.47 | 0.22 | +0.70% | $43.16B | 14.25M | 17.89 | 1.76 | |
 Nucor CorporationNUE | $189.60 | -0.44 | -0.23% | $43.04B | 1.04M | 25.07 | 7.54 | |
 Haleon plc - ADRHLN | $9.66 | -0.04 | -0.41% | $43.03B | 17.31M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.17 | -0.26 | -0.27% | $42.84B | 1.73M | -- | -- | |
 Roblox CorporationRBLX | $59.79 | 1.49 | +2.56% | $42.79B | 7.32M | -38.95 | -1.55 | |
 Old Dominion Freight LineODFL | $205.19 | -5.22 | -2.48% | $42.75B | 1.25M | 42.46 | 4.83 | |
 Gold Fields Ltd ADRGFI | $47.39 | -2.73 | -5.45% | $42.55B | 3.14M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $73.60 | 1.38 | +1.91% | $42.52B | 23.54M | -199.59 | -0.37 | |
 Ameriprise Financial, Inc.AMP | $468.15 | 6.16 | +1.33% | $42.34B | 526.62K | 12.84 | 36.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $166.77 | 4.83 | +2.98% | $41.90B | 14.36M | -- | -- | |
 Elbit Systems LtdESLT | $899.00 | -21.79 | -2.37% | $41.76B | 105.55K | 78.97 | 11.36 | |
 D.R. Horton Inc.DHI | $144.20 | -1.05 | -0.72% | $41.74B | 1.85M | 13.09 | 11.01 | |
 Baidu, Inc.BIDU | $120.94 | 2.71 | +2.29% | $41.39B | 1.94M | 76.51 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $92.43 | 4.45 | +5.06% | $41.36B | 2.25M | 27.98 | 3.33 | |
 American International Group, Inc.AIG | $77.09 | 0.07 | +0.09% | $41.28B | 6.61M | 14.24 | 5.42 | |
 MSCI, Inc.MSCI | $560.06 | 14.37 | +2.63% | $41.10B | 425.09K | 35.82 | 15.69 | |
 HEICO CorporationHEI | $292.36 | -7.63 | -2.54% | $41.02B | 496.18K | 58.10 | 5.06 | |
 Consolidated Edison, Inc.ED | $110.28 | -1.38 | -1.24% | $40.93B | 1.67M | 19.66 | 5.65 | |
 Block, Inc.XYZ | $67.97 | 1.82 | +2.75% | $40.86B | 4.61M | 32.48 | 2.10 | |
 The Kroger Co.KR | $66.63 | -0.56 | -0.83% | $40.84B | 3.78M | 43.58 | 1.53 | |
 Waste Connections, Inc.WCN | $159.80 | 0.20 | +0.13% | $40.72B | 1.10M | 38.32 | 4.17 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.00 | 1.93 | +1.68% | $40.44B | 401.25K | 41.06 | 2.85 | |
 Microchip Technology IncMCHP | $74.49 | -0.01 | -0.01% | $40.34B | 6.86M | -257.04 | -0.29 | |
 Public Service Enterprise Group IncorporatedPEG | $80.94 | -1.11 | -1.35% | $40.31B | 2.67M | 19.15 | 4.22 | |
 Ventas, Inc.VTR | $84.87 | -0.47 | -0.55% | $39.98B | 2.82M | 155.72 | 0.54 | |
 Kinross Gold CorporationKGC | $33.39 | -0.62 | -1.82% | $39.97B | 8.50M | 17.03 | 1.96 | |
 Carnival CorporationCCL | $28.82 | 0.13 | +0.45% | $39.96B | 20.61M | 12.82 | 2.25 | |
 Carnival PLCCUK | $28.80 | 0.20 | +0.70% | $39.91B | 1.84M | 12.80 | 2.25 | |
 Alcon Inc. Ordinary SharesALC | $80.73 | 0.79 | +0.99% | $39.90B | 1.52M | 41.55 | 1.97 | |
 Take-Two Interactive Software IncTTWO | $214.15 | 9.05 | +4.41% | $39.77B | 1.95M | -9.60 | -22.38 | |
 State Street CorporationSTT | $142.74 | 0.96 | +0.68% | $39.62B | 2.08M | 15.20 | 9.41 | |
 Ericsson - ADRERIC | $11.87 | -0.14 | -1.17% | $39.27B | 11.82M | 13.39 | 0.88 | |
 Banco Bradesco S.A. - ADRBBDO | $3.70 | -0.01 | -0.27% | $39.16B | 33.77K | 9.50 | 0.39 | |
 Coupang, Inc.CPNG | $21.29 | 0.57 | +2.75% | $39.10B | 25.10M | 178.22 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $47.93 | 0.26 | +0.55% | $38.93B | 4.50M | -- | -- | |
 The Hershey CompanyHSY | $191.89 | -5.79 | -2.93% | $38.71B | 2.13M | 44.01 | 4.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.84 | -0.03 | -0.10% | $38.69B | 845.09K | -- | -- | |
 PG&E CorporationPCG | $17.39 | -0.17 | -0.97% | $38.29B | 30.97M | 14.73 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $138.75 | -0.02 | -0.01% | $38.16B | 1.06M | 10.40 | 13.34 | |
 EchoStar CorporationSATS | $131.39 | 0.92 | +0.71% | $38.02B | 5.66M | -2.62 | -50.30 | |
 Vulcan Materials Company(Holding Company)VMC | $291.25 | -5.61 | -1.89% | $38.00B | 792.80K | 35.87 | 8.12 | |
 Sun Life Financial Inc.SLF | $68.32 | 1.19 | +1.77% | $37.84B | 414.78K | 15.53 | 4.40 | |
 KB Financial Group IncKB | $106.53 | -3.05 | -2.78% | $37.80B | 280.93K | 9.99 | 10.67 | |
 Las Vegas Sands Corp.LVS | $56.26 | 0.74 | +1.33% | $37.60B | 2.84M | 24.21 | 2.34 | |
 WEC Energy Group, Inc.WEC | $114.85 | -1.65 | -1.42% | $37.41B | 1.70M | 23.78 | 4.83 | |
 Crown Castle Inc.CCI | $85.63 | -0.64 | -0.74% | $37.36B | 2.70M | 84.77 | 1.01 | |
 Martin Marietta MaterialsMLM | $616.94 | -13.86 | -2.20% | $37.21B | 422.43K | 32.82 | 18.80 | |
 Roper Technologies, Inc. Common StockROP | $358.09 | 4.09 | +1.16% | $36.71B | 1.13M | 25.25 | 14.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.61 | -0.16 | -0.50% | $36.63B | 3.32M | 26.22 | 1.20 | |
 Live Nation Entertainment Inc.LYV | $155.82 | -10.46 | -6.29% | $36.35B | 6.43M | -645.06 | -0.24 | |
 STMicroelectronics N.V.STM | $40.68 | -0.22 | -0.54% | $36.30B | 6.49M | 226.89 | 0.18 | |
 Viking Holdings LtdVIK | $81.17 | -0.26 | -0.32% | $36.18B | 2.96M | 31.56 | 2.57 | |
 NRG Energy, Inc.NRG | $168.45 | -2.51 | -1.47% | $36.08B | 3.05M | 43.12 | 3.94 |
Advertisement