Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $306.79 | 2.32 | +0.76% | $53.86B | 747.35K | 34.01 | 9.02 | |
 Delta Air Lines, Inc.DAL | $81.80 | 2.41 | +3.04% | $53.77B | 11.97M | 11.93 | 6.86 | |
 The Allstate CorporationALL | $208.85 | -3.97 | -1.87% | $53.76B | 1.23M | 5.47 | 38.19 | |
 Carrier Global CorporationCARR | $64.51 | -0.38 | -0.59% | $53.58B | 6.33M | 37.72 | 1.71 | |
 MetLife, Inc.MET | $83.20 | -0.07 | -0.08% | $53.54B | 2.67M | 17.70 | 4.70 | |
 Corteva, Inc. Common StockCTVA | $79.89 | 0.80 | +1.01% | $53.44B | 3.09M | 50.57 | 1.58 | |
 Strategy Inc Common Stock Class AMSTR | $154.20 | -5.73 | -3.58% | $53.41B | 11.88M | -8.27 | -18.40 | |
 Flex Ltd. Ordinary SharesFLEX | $145.79 | 2.55 | +1.78% | $53.10B | 5.45M | 64.99 | 2.23 | |
 Cenovus Energy Inc.CVE | $28.19 | -0.73 | -2.52% | $52.53B | 5.96M | 18.41 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $202.85 | -1.11 | -0.54% | $52.49B | 1.60M | 33.22 | 6.15 | |
 Carvana Co.CVNA | $73.00 | 2.85 | +4.06% | $52.49B | 11.97M | 9.11 | 8.04 | |
 Microchip Technology IncMCHP | $96.85 | -1.20 | -1.22% | $52.41B | 12.83M | -333.36 | -0.29 | |
 ArcelorMittalMT | $68.60 | 0.00 | 0.00% | $52.15B | 1.88M | 16.73 | 4.10 | |
 Cencora, Inc.COR | $267.01 | -3.77 | -1.39% | $51.94B | 1.46M | 32.09 | 8.32 | |
 Ametek, Inc.AME | $226.38 | -3.06 | -1.33% | $51.74B | 1.10M | 35.27 | 6.40 | |
 Fastenal CoFAST | $44.82 | 0.37 | +0.83% | $51.39B | 7.66M | 40.69 | 1.10 | |
 Devon Energy CorporationDVN | $44.27 | -0.87 | -1.93% | $51.28B | 12.94M | 10.67 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $90.53 | -0.35 | -0.39% | $51.18B | 2.41M | 29.29 | 3.09 | |
 AMBEV S.A.ABEV | $3.27 | 0.00 | 0.00% | $51.08B | 36.07M | 18.22 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.15 | 0.28 | +1.76% | $51.08B | 3.18M | 67.35 | 0.24 | |
 argenx SE - ADRARGX | $820.63 | 12.20 | +1.51% | $51.03B | 204.43K | 42.04 | 19.52 | |
 Entergy CorporationETR | $111.51 | -0.46 | -0.41% | $50.99B | 2.26M | 28.48 | 3.91 | |
 Autodesk IncADSK | $237.00 | -1.23 | -0.52% | $50.89B | 1.64M | 45.99 | 5.24 | |
 Rockwell Automation, Inc.ROK | $456.08 | -0.22 | -0.05% | $50.74B | 506.69K | 52.17 | 8.74 | |
 Xcel Energy, Inc.XEL | $81.00 | 0.22 | +0.27% | $50.55B | 4.71M | 23.68 | 3.42 | |
 Electronic Arts IncEA | $200.68 | -0.45 | -0.22% | $50.42B | 1.55M | 75.59 | 2.66 | |
 Infosys Limited - ADRINFY | $12.39 | 0.31 | +2.57% | $50.11B | 15.04M | 16.08 | 0.77 | |
 Hewlett Packard Enterprise CompanyHPE | $37.20 | -0.86 | -2.26% | $50.00B | 17.67M | -198.34 | -0.19 | |
 AutoZone, Inc.AZO | $3027.48 | -72.63 | -2.34% | $49.95B | 308.38K | 21.24 | 142.74 | |
 Ferrovial N.V. Ordinary SharesFER | $69.52 | 0.12 | +0.17% | $49.82B | 1.14M | -- | -- | |
 eBay IncEBAY | $110.36 | -4.95 | -4.29% | $49.41B | 4.76M | 25.58 | 4.35 | |
 Edwards Lifesciences CorpEW | $86.51 | -1.03 | -1.18% | $49.38B | 7.33M | 46.86 | 1.83 | |
 Cheniere Energy IncLNG | $230.97 | -3.08 | -1.32% | $48.66B | 2.11M | 9.56 | 24.30 | |
 AngloGold Ashanti plcAU | $94.52 | -2.97 | -3.05% | $48.19B | 1.99M | 18.36 | 5.19 | |
 Diageo plcDEO | $86.56 | 1.55 | +1.82% | $48.09B | 962.81K | -- | -- | |
 ON Semiconductor CorpON | $124.89 | -2.11 | -1.66% | $48.00B | 14.07M | 363.07 | 0.34 | |
 HEICO CorporationHEI | $309.40 | 0.54 | +0.17% | $47.81B | 795.46K | 67.72 | 5.06 | |
 Exelon CorporationEXC | $46.19 | 0.16 | +0.35% | $47.07B | 7.49M | 16.85 | 2.73 | |
 Cameco CorporationCCJ | $107.44 | -0.73 | -0.67% | $46.87B | 2.06M | 110.95 | 0.97 | |
 Cardinal Health, Inc.CAH | $199.84 | -0.53 | -0.26% | $46.78B | 1.63M | 28.74 | 6.95 | |
 Garmin LtdGRMN | $237.97 | -0.56 | -0.23% | $45.99B | 964.75K | 27.73 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.78 | -6.23 | -3.46% | $45.73B | 8.19M | 39.54 | 4.39 | |
 Old Dominion Freight LineODFL | $219.45 | 2.84 | +1.31% | $45.45B | 1.68M | 45.25 | 4.83 | |
 Fifth Third BancorpFITB | $49.89 | 0.07 | +0.14% | $45.40B | 7.85M | 14.15 | 3.54 | |
 Ferguson Enterprises Inc.FERG | $229.80 | 2.50 | +1.10% | $44.57B | 1.45M | 23.22 | 9.90 | |
 Baidu, Inc.BIDU | $129.91 | 3.08 | +2.43% | $44.30B | 2.71M | 81.89 | 1.59 | |
 Idexx Laboratories IncIDXX | $550.99 | -6.22 | -1.12% | $44.30B | 504.73K | 42.96 | 13.07 | |
 Wabtec Inc.WAB | $260.81 | -0.66 | -0.25% | $44.22B | 767.64K | 38.16 | 6.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.11 | -8.85 | -9.84% | $44.17B | 21.66M | 50.66 | 1.59 | |
 MSCI, Inc.MSCI | $603.47 | 14.95 | +2.54% | $44.04B | 786.46K | 38.56 | 15.69 | |
 State Street CorporationSTT | $157.92 | -0.60 | -0.38% | $43.71B | 1.66M | 16.78 | 9.41 | |
 Ericsson - ADRERIC | $13.04 | -0.68 | -4.96% | $43.63B | 10.46M | 14.92 | 0.88 | |
 Franco-Nevada CorporationFNV | $223.22 | -5.97 | -2.60% | $43.35B | 719.50K | 39.02 | 5.76 | |
 Ventas, Inc.VTR | $88.05 | -0.32 | -0.36% | $43.09B | 3.15M | 164.13 | 0.54 | |
 Block, Inc.XYZ | $71.42 | 2.25 | +3.25% | $42.66B | 6.36M | 34.13 | 2.10 | |
 ORIX Corporation - ADRIX | $38.61 | -1.31 | -3.28% | $42.39B | 295.45K | 13.83 | 2.79 | |
 D.R. Horton Inc.DHI | $147.81 | 2.21 | +1.52% | $42.11B | 2.07M | 13.49 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.69 | 0.38 | +1.18% | $41.96B | 13.67M | 28.69 | 1.14 | |
 Yum! Brands, Inc.YUM | $152.02 | -1.99 | -1.29% | $41.91B | 1.84M | 27.40 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.70 | 1.29 | +1.38% | $41.91B | 1.87M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.67 | 0.75 | +0.62% | $41.79B | 429.34K | 43.04 | 2.85 | |
 Woodside Energy Group Limited - ADRWDS | $21.70 | -0.05 | -0.23% | $41.66B | 760.63K | -- | -- | |
 Haleon plc - ADRHLN | $9.32 | 0.08 | +0.87% | $41.26B | 5.56M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.49 | 0.03 | +0.55% | $41.14B | 1.44M | -- | -- | |
 Celestica, Inc.CLS | $357.70 | -13.14 | -3.54% | $41.06B | 2.07M | 49.74 | 7.18 | |
 Take-Two Interactive Software IncTTWO | $218.46 | -2.21 | -1.00% | $40.94B | 2.98M | -9.85 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $30.10 | 0.55 | +1.86% | $40.94B | 9.95M | 19.67 | 1.53 | |
 Viking Holdings LtdVIK | $92.55 | 4.82 | +5.49% | $40.92B | 5.98M | 35.69 | 2.57 | |
 Becton, Dickinson and Co.BDX | $147.24 | -0.51 | -0.35% | $40.87B | 2.88M | 24.19 | 6.13 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $221.23 | -0.41 | -0.18% | $40.58B | 4.26M | 122.22 | 1.80 | |
 Rocket Companies, Inc.RKT | $14.27 | 0.23 | +1.64% | $40.36B | 17.31M | -109.72 | -0.13 | |
 JD.com, Inc.JD | $29.84 | -0.15 | -0.50% | $40.28B | 7.25M | 16.95 | 1.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.56 | -0.05 | -0.14% | $40.26B | 4.36M | 28.81 | 1.20 | |
 Sun Life Financial Inc.SLF | $72.59 | -0.42 | -0.58% | $40.23B | 600.99K | 16.50 | 4.40 | |
 American International Group, Inc.AIG | $75.27 | -1.92 | -2.49% | $40.11B | 3.24M | 13.96 | 5.42 | |
 The Kroger Co.KR | $64.69 | 0.14 | +0.22% | $40.02B | 5.61M | 42.42 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $79.82 | -0.25 | -0.31% | $39.89B | 2.36M | 18.97 | 4.22 | |
 Consolidated Edison, Inc.ED | $108.01 | 0.31 | +0.29% | $39.85B | 3.16M | 19.14 | 5.65 | |
 Ameriprise Financial, Inc.AMP | $443.17 | -12.33 | -2.71% | $39.84B | 576.53K | 12.19 | 36.36 | |
 Crown Castle Inc.CCI | $90.87 | 0.23 | +0.25% | $39.66B | 3.01M | 89.98 | 1.01 | |
 The Hershey CompanyHSY | $197.82 | 6.70 | +3.51% | $39.55B | 1.96M | 44.93 | 4.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.63 | 0.13 | +0.04% | $39.45B | 629.51K | 172.81 | 1.71 | |
 Jabil Inc.JBL | $371.38 | -8.87 | -2.33% | $39.37B | 753.67K | 50.09 | 7.45 | |
 Live Nation Entertainment Inc.LYV | $166.56 | 0.04 | +0.02% | $38.77B | 2.51M | -694.23 | -0.24 | |
 Elbit Systems LtdESLT | $828.81 | -23.60 | -2.77% | $38.74B | 189.36K | 72.89 | 11.36 | |
 Carnival Corporation Ltd.CCL | $27.98 | 1.27 | +4.75% | $38.70B | 32.84M | 12.42 | 2.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.76 | -0.40 | -0.91% | $38.67B | 14.17M | 8.10 | 5.41 | |
 Waste Connections, Inc.WCN | $151.54 | -2.14 | -1.39% | $38.52B | 1.06M | 36.35 | 4.17 | |
 Archer Daniels Midland CompanyADM | $79.55 | 1.54 | +1.97% | $38.47B | 3.95M | 35.95 | 2.22 | |
 CBRE GROUP, INC.CBRE | $130.15 | 0.39 | +0.30% | $38.11B | 3.25M | 33.72 | 3.86 | |
 EMCOR Group, Inc.EME | $855.26 | -6.15 | -0.71% | $38.02B | 273.48K | 30.30 | 28.23 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $129.60 | 9.90 | +8.27% | $37.91B | 36.42M | -96.13 | -1.32 | |
 Iron Mountain Inc.IRM | $127.01 | -1.39 | -1.08% | $37.89B | 1.25M | 265.31 | 0.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.15 | -0.61 | -1.98% | $37.77B | 1.58M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.56 | 0.02 | +0.56% | $37.73B | 27.59M | 9.15 | 0.39 | |
 Steel Dynamics IncSTLD | $258.22 | 7.73 | +3.09% | $37.35B | 1.28M | 32.33 | 8.01 | |
 Ubiquiti Inc. Common StockUI | $609.90 | 1.74 | +0.29% | $36.92B | 142.57K | 41.55 | 14.68 | |
 WEC Energy Group, Inc.WEC | $113.14 | 0.15 | +0.13% | $36.80B | 1.72M | 23.39 | 4.83 | |
 Humana Inc.HUM | $306.27 | 4.58 | +1.52% | $36.63B | 724.61K | 31.07 | 9.82 | |
 PG&E CorporationPCG | $16.53 | 0.11 | +0.67% | $36.61B | 12.34M | 14.09 | 1.18 |
Advertisement