Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $58.52 | 0.82 | +1.42% | $58.50B | 2.94M | 9.06 | 6.46 | |
 VALE S.A.VALE | $13.70 | -0.10 | -0.75% | $58.29B | 12.16M | 27.95 | 0.49 | |
 Cenovus Energy Inc.CVE | $31.24 | 0.64 | +2.10% | $57.62B | 2.30M | 12.02 | 2.60 | |
 CoreWeave, Inc. Class A Common StockCRWV | $104.36 | -1.93 | -1.81% | $57.56B | 20.88M | -28.59 | -3.65 | |
 SempraSRE | $87.09 | 0.61 | +0.70% | $56.95B | 893.14K | 25.24 | 3.45 | |
 Diamondback Energy, Inc.FANG | $202.41 | 2.90 | +1.45% | $56.68B | 342.10K | 39.46 | 5.13 | |
 Ford Motor CompanyF | $14.19 | 0.29 | +2.12% | $56.56B | 21.64M | -7.59 | -1.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.59 | 0.20 | +1.18% | $56.19B | 1.46M | 51.75 | 0.34 | |
 Cheniere Energy IncLNG | $271.10 | 4.62 | +1.73% | $55.99B | 424.59K | 20.19 | 13.43 | |
 ArcelorMittalMT | $73.72 | 0.51 | +0.70% | $55.59B | 505.08K | 31.24 | 2.36 | |
 Astera Labs, Inc. Common StockALAB | $314.76 | -8.02 | -2.49% | $54.61B | 1.29M | 155.82 | 2.02 | |
 L3Harris Technologies, Inc.LHX | $291.46 | 3.00 | +1.04% | $54.27B | 287.32K | 29.44 | 9.90 | |
 Cardinal Health, Inc.CAH | $233.13 | 1.88 | +0.82% | $54.22B | 421.28K | 32.24 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $96.86 | -0.73 | -0.75% | $54.14B | 333.81K | 28.24 | 3.43 | |
 Autodesk IncADSK | $252.63 | -5.33 | -2.07% | $53.34B | 470.52K | 36.83 | 6.86 | |
 Edwards Lifesciences CorpEW | $92.06 | -0.50 | -0.54% | $53.06B | 901.21K | 52.91 | 1.74 | |
 Diageo plcDEO | $95.42 | 0.41 | +0.43% | $53.04B | 313.62K | -- | -- | |
 argenx SE - ADRARGX | $846.33 | -10.62 | -1.24% | $52.95B | 128.54K | 32.50 | 26.04 | |
 Fifth Third BancorpFITB | $58.13 | 0.19 | +0.32% | $52.71B | 1.88M | 19.84 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.88 | -3.94 | -2.32% | $52.57B | 1.20M | -- | -- | |
 State Street CorporationSTT | $190.75 | 0.91 | +0.48% | $52.40B | 229.76K | 16.82 | 11.34 | |
 HEICO CorporationHEI | $372.18 | 0.62 | +0.17% | $52.01B | 154.22K | 66.46 | 5.60 | |
 Carrier Global CorporationCARR | $62.77 | -0.58 | -0.91% | $51.74B | 884.27K | 43.59 | 1.44 | |
 Corteva, Inc. Common StockCTVA | $76.80 | 1.01 | +1.34% | $51.24B | 753.87K | 50.86 | 1.51 | |
 Rocket Lab Corporation Common StockRKLB | $80.10 | 0.00 | 0.00% | $51.21B | 9.53M | -296.65 | -0.27 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.85 | -0.74 | -1.23% | $51.20B | 3.25M | 11.31 | 5.29 | |
 Wabtec Inc.WAB | $299.86 | 1.88 | +0.63% | $50.65B | 183.38K | 40.30 | 7.44 | |
 Entergy CorporationETR | $107.85 | 0.94 | +0.88% | $50.33B | 433.01K | 27.65 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $569.52 | -1.16 | -0.20% | $50.31B | 62.53K | 13.74 | 41.46 | |
 Devon Energy CorporationDVN | $45.42 | 1.03 | +2.32% | $49.96B | 2.40M | 10.79 | 4.21 | |
 Becton, Dickinson and Co.BDX | $183.20 | 1.23 | +0.68% | $49.90B | 286.98K | 55.18 | 3.32 | |
 Vistra Corp.VST | $148.67 | 2.27 | +1.55% | $49.90B | 1.45M | 25.11 | 5.92 | |
 Rockwell Automation, Inc.ROK | $448.16 | 2.65 | +0.59% | $49.77B | 157.18K | 42.00 | 10.67 | |
 AutoZone, Inc.AZO | $3,047.08 | 6.70 | +0.22% | $49.74B | 77.47K | 20.95 | 145.45 | |
 Block, Inc.XYZ | $82.68 | -0.41 | -0.49% | $49.67B | 1.52M | 147.64 | 0.56 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $222.74 | -8.27 | -3.58% | $49.64B | 10.40M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $609.66 | -5.93 | -0.96% | $49.53B | 158.42K | 252.97 | 2.41 | |
 Xcel Energy, Inc.XEL | $79.18 | 0.20 | +0.26% | $49.46B | 616.17K | 21.69 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $199.22 | -7.23 | -3.50% | $49.20B | 4.08M | 62.26 | 3.20 | |
 Infosys Limited - ADRINFY | $12.13 | -0.28 | -2.22% | $49.15B | 5.67M | 14.98 | 0.81 | |
 AngloGold Ashanti plcAU | $96.10 | 1.03 | +1.08% | $48.60B | 603.66K | 12.88 | 7.46 | |
 STMicroelectronics N.V.STM | $54.35 | 0.43 | +0.80% | $48.51B | 1.96M | 106.57 | 0.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $256.43 | -9.56 | -3.59% | $47.82B | 1.83M | 103.40 | 2.48 | |
 Ferguson Enterprises Inc.FERG | $246.52 | -1.60 | -0.64% | $47.69B | 344.90K | 24.32 | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.25 | -0.23 | -0.21% | $47.39B | 411.46K | -- | -- | |
 United Microelectronic Corp.UMC | $18.89 | -0.48 | -2.50% | $47.39B | 2.83M | 17.66 | 1.07 | |
 Exelon CorporationEXC | $45.81 | 0.21 | +0.45% | $47.19B | 1.06M | 16.78 | 2.73 | |
 Ventas, Inc.VTR | $91.38 | 1.09 | +1.21% | $46.87B | 694.25K | 169.22 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $64.37 | -0.14 | -0.22% | $46.40B | 445.02K | -- | -- | |
 Humana Inc.HUM | $386.07 | 1.10 | +0.29% | $46.36B | 222.27K | 36.53 | 10.57 | |
 Flex Ltd. Ordinary SharesFLEX | $125.46 | 1.16 | +0.93% | $46.34B | 579.42K | 48.44 | 2.59 | |
 eBay IncEBAY | $104.06 | -0.52 | -0.50% | $46.30B | 1.02M | 21.54 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $247.07 | 5.16 | +2.13% | $46.20B | 434.85K | -142.82 | -1.73 | |
 Franco-Nevada CorporationFNV | $234.85 | 3.28 | +1.42% | $45.30B | 182.05K | 30.70 | 7.65 | |
 Viking Holdings LtdVIK | $101.30 | -4.81 | -4.54% | $45.19B | 2.03M | 37.66 | 2.69 | |
 Sun Life Financial Inc.SLF | $81.33 | 0.44 | +0.54% | $45.03B | 182.27K | 19.00 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $103.57 | -2.50 | -2.35% | $44.87B | 853.74K | 27.55 | 3.76 | |
 Natera, Inc. Common StockNTRA | $309.54 | -1.24 | -0.40% | $44.62B | 708.72K | -227.60 | -1.36 | |
 JBS N.V.JBS | $13.51 | 0.19 | +1.40% | $44.43B | 2.14M | 13.24 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.21 | 0.41 | +1.79% | $44.12B | 192.83K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $188.44 | 2.38 | +1.28% | $43.90B | 415.49K | -166.77 | -1.13 | |
 CBRE GROUP, INC.CBRE | $151.39 | -0.50 | -0.33% | $43.84B | 303.27K | 34.72 | 4.36 | |
 Old Dominion Freight LineODFL | $211.41 | -4.32 | -2.00% | $43.84B | 358.83K | 40.73 | 5.19 | |
 Idexx Laboratories IncIDXX | $553.38 | -13.55 | -2.39% | $43.60B | 139.80K | 38.92 | 14.22 | |
 ORIX Corporation - ADRIX | $40.13 | -0.30 | -0.74% | $43.59B | 97.85K | 11.09 | 3.62 | |
 Paychex IncPAYX | $122.22 | -3.18 | -2.54% | $43.47B | 617.38K | 24.99 | 4.89 | |
 Revolution Medicines, Inc. Common StockRVMD | $202.02 | 0.02 | +0.01% | $43.30B | 315.40K | -22.90 | -8.82 | |
 Prudential Financial, Inc.PRU | $125.03 | 0.28 | +0.23% | $43.14B | 411.18K | 11.33 | 11.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.01 | -0.26% | $43.09B | 1.69M | -- | -- | |
 Celestica, Inc.CLS | $339.33 | -8.30 | -2.39% | $42.79B | 1.36M | 35.27 | 9.62 | |
 AMBEV S.A.ABEV | $2.77 | -0.06 | -2.29% | $42.79B | 16.58M | 13.87 | 0.20 | |
 Haleon plc - ADRHLN | $9.71 | -0.10 | -0.97% | $42.74B | 1.87M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.68 | 0.16 | +0.43% | $42.74B | 809.14K | 61.13 | 0.60 | |
 Cameco CorporationCCJ | $97.97 | 0.22 | +0.23% | $42.67B | 787.86K | 166.06 | 0.59 | |
 Keurig Dr Pepper Inc.KDP | $31.31 | 0.19 | +0.60% | $42.60B | 6.31M | 31.62 | 0.99 | |
 Chipotle Mexican Grill, Inc.CMG | $33.52 | 0.91 | +2.79% | $42.42B | 6.63M | 30.75 | 1.09 | |
 Microchip Technology IncMCHP | $77.98 | 0.29 | +0.37% | $42.34B | 2.37M | 116.39 | 0.67 | |
 Rocket Companies, Inc.RKT | $14.89 | -0.15 | -0.99% | $42.17B | 8.52M | 106.36 | 0.14 | |
 KB Financial Group IncKB | $119.75 | 0.91 | +0.76% | $42.05B | 59.02K | 10.75 | 11.14 | |
 Agilent Technologies Inc.A | $148.43 | -0.86 | -0.58% | $41.92B | 194.03K | 29.81 | 4.98 | |
 Waste Connections, Inc.WCN | $166.39 | 0.86 | +0.52% | $41.86B | 152.36K | 40.09 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.06 | 0.64 | +0.70% | $41.71B | 891.59K | 36.82 | 2.50 | |
 D.R. Horton Inc.DHI | $149.05 | -0.83 | -0.55% | $41.69B | 566.78K | 14.18 | 10.51 | |
 Atlassian Corporation Class A Common StockTEAM | $162.77 | -3.21 | -1.93% | $41.31B | 2.33M | -856.69 | -0.19 | |
 MSCI, Inc.MSCI | $567.70 | -7.54 | -1.31% | $41.27B | 154.56K | 31.06 | 18.28 | |
 Yum! Brands, Inc.YUM | $149.59 | -1.26 | -0.84% | $40.82B | 504.03K | 18.82 | 7.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.38 | 0.18 | +0.56% | $40.71B | 230.32K | -44.82 | -0.70 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.26 | -1.09 | -0.87% | $40.66B | 2.25M | 11.72 | 10.69 | |
 Waters CorpWAT | $411.65 | -1.86 | -0.45% | $40.44B | 139.19K | 102.66 | 4.01 | |
 NetApp, IncNTAP | $205.46 | 0.47 | +0.23% | $40.32B | 731.82K | 32.30 | 6.36 | |
 Consolidated Edison, Inc.ED | $108.72 | 0.33 | +0.31% | $40.21B | 405.88K | 17.85 | 6.09 | |
 American International Group, Inc.AIG | $76.73 | 0.70 | +0.93% | $40.12B | 937.20K | 14.03 | 5.47 | |
 Sysco CorporationSYY | $83.68 | 0.13 | +0.15% | $40.04B | 964.72K | 22.86 | 3.66 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.48 | 0.97 | +0.84% | $40.02B | 152.32K | 23.50 | 5.00 | |
 Veeva Systems Inc.VEEV | $246.20 | -6.44 | -2.55% | $39.99B | 541.12K | 43.89 | 5.61 | |
 Expedia Group, Inc. Common StockEXPE | $332.50 | 4.19 | +1.28% | $39.91B | 383.91K | 20.73 | 16.04 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.70 | -3.20 | -2.08% | $39.76B | 3.27M | -39.24 | -3.84 | |
 Roper Technologies, Inc. Common StockROP | $399.52 | 2.02 | +0.51% | $39.51B | 230.23K | 16.55 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $346.39 | -9.62 | -2.70% | $39.18B | 149.59K | 60.98 | 5.68 | |
 IQVIA Holdings Inc.IQV | $237.53 | -3.99 | -1.65% | $39.10B | 189.62K | 29.47 | 8.06 |
Advertisement