Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Allstate CorporationALL | $224.27 | -0.44 | -0.20% | $56.51B | 1.81M | 4.46 | 50.08 | |
 Aflac Inc.AFL | $113.63 | 1.25 | +1.11% | $56.44B | 1.92M | 12.07 | 9.33 | |
 Oneok, Inc.OKE | $89.23 | 0.65 | +0.73% | $56.03B | 3.43M | 15.32 | 5.80 | |
 CRH Public Limited CompanyCRH | $83.60 | 0.95 | +1.15% | $55.36B | 4.43M | 14.68 | 5.67 | |
 Delta Air Lines, Inc.DAL | $83.66 | 0.58 | +0.70% | $55.03B | 9.34M | 13.88 | 6.03 | |
 Cardinal Health, Inc.CAH | $233.44 | 0.32 | +0.14% | $54.62B | 1.15M | 32.62 | 7.23 | |
 Dominion Energy, Inc Common StockD | $62.00 | 0.98 | +1.61% | $54.38B | 3.90M | 21.54 | 2.87 | |
 Vistra Corp.VST | $160.50 | 15.61 | +10.77% | $53.93B | 18.10M | 27.14 | 5.92 | |
 Garmin LtdGRMN | $279.21 | -6.31 | -2.21% | $53.82B | 696.96K | 28.77 | 9.70 | |
 Devon Energy CorporationDVN | $48.02 | 0.04 | +0.08% | $52.93B | 7.18M | 11.43 | 4.21 | |
 Public StoragePSA | $285.85 | 4.19 | +1.49% | $52.85B | 970.61K | 26.99 | 10.48 | |
 STMicroelectronics N.V.STM | $58.72 | 1.04 | +1.80% | $52.69B | 9.19M | 115.84 | 0.51 | |
 SempraSRE | $79.97 | 1.81 | +2.32% | $52.09B | 2.91M | 23.09 | 3.45 | |
 Diamondback Energy, Inc.FANG | $184.98 | 0.90 | +0.49% | $52.00B | 3.22M | 36.20 | 5.13 | |
 Nasdaq, Inc. Common StockNDAQ | $92.27 | 0.08 | +0.09% | $51.72B | 3.59M | 26.98 | 3.43 | |
V Vylor Inc.VYLR | $72.93 | -0.40 | -0.55% | $51.52B | 7.50M | -- | -- | |
 Realty Income CorporationO | $54.25 | 0.48 | +0.89% | $51.42B | 7.58M | 39.66 | 1.37 | |
 Nike, Inc.NKE | $34.61 | 0.65 | +1.91% | $51.41B | 50.15M | 16.66 | 2.08 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.72 | 4.33 | +4.95% | $50.72B | 32.05M | -25.20 | -3.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.39 | 1.65 | +1.06% | $50.20B | 2.02M | -- | -- | |
 Rockwell Automation, Inc.ROK | $450.74 | -4.44 | -0.98% | $49.99B | 574.57K | 42.19 | 10.67 | |
 Edwards Lifesciences CorpEW | $86.48 | -0.75 | -0.86% | $49.92B | 3.38M | 49.78 | 1.74 | |
 AMBEV S.A.ABEV | $3.22 | -0.03 | -0.92% | $49.33B | 27.27M | 16.00 | 0.20 | |
 Entergy CorporationETR | $103.25 | 2.43 | +2.41% | $49.32B | 2.93M | 26.47 | 3.90 | |
 Everpure, Inc.P | $147.20 | 3.32 | +2.31% | $49.25B | 3.59M | 202.45 | 0.73 | |
 Wabtec Inc.WAB | $291.16 | -0.70 | -0.24% | $49.20B | 654.69K | 39.15 | 7.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.74 | -2.48 | -1.32% | $49.14B | 5.61M | -48.50 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $193.98 | -2.67 | -1.36% | $49.11B | 1.96M | -1,021.05 | -0.19 | |
 ArcelorMittalMT | $65.19 | 0.46 | +0.71% | $49.06B | 1.56M | 27.63 | 2.36 | |
 Ford Motor CompanyF | $12.28 | 0.13 | +1.07% | $48.99B | 35.71M | -6.57 | -1.87 | |
 Becton, Dickinson and Co.BDX | $180.30 | -0.37 | -0.20% | $48.90B | 2.05M | 54.07 | 3.32 | |
 Humana Inc.HUM | $404.27 | 0.20 | +0.05% | $48.82B | 1.98M | 38.46 | 10.57 | |
 Celestica, Inc.CLS | $388.24 | 5.55 | +1.45% | $48.79B | 1.19M | 40.21 | 9.62 | |
 State Street CorporationSTT | $175.75 | -0.62 | -0.35% | $48.05B | 1.88M | 15.43 | 11.34 | |
 Rocket Lab Corporation Common StockRKLB | $75.06 | 2.04 | +2.79% | $48.03B | 27.03M | -278.20 | -0.27 | |
 Autodesk IncADSK | $231.28 | 9.72 | +4.39% | $47.97B | 2.20M | 29.69 | 7.73 | |
 Banco Bradesco S.A. - ADRBBD | $4.51 | 0.18 | +4.16% | $47.93B | 92.15M | 10.78 | 0.42 | |
 eBay IncEBAY | $107.06 | -0.08 | -0.07% | $47.54B | 2.42M | 22.12 | 4.83 | |
 Agilent Technologies Inc.A | $169.33 | -1.96 | -1.14% | $47.49B | 1.87M | 33.16 | 5.08 | |
 AngloGold Ashanti plcAU | $93.55 | -0.93 | -0.98% | $47.47B | 1.94M | 12.58 | 7.46 | |
 AutoZone, Inc.AZO | $2,898.57 | 90.84 | +3.24% | $46.87B | 287.48K | 18.97 | 152.79 | |
 Diageo plcDEO | $84.78 | 0.81 | +0.96% | $46.79B | 1.14M | -- | -- | |
 Vivmark ResidentialVMRK | $60.37 | 0.28 | +0.47% | $46.76B | 4.08M | 26.27 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.61 | 0.20 | +0.37% | $46.70B | 7.00M | 10.32 | 5.29 | |
 Franco-Nevada CorporationFNV | $243.98 | 3.20 | +1.33% | $46.58B | 671.02K | 31.57 | 7.65 | |
 Carrier Global CorporationCARR | $56.10 | 0.37 | +0.66% | $46.20B | 3.69M | 38.92 | 1.44 | |
 Fifth Third BancorpFITB | $51.00 | 0.20 | +0.39% | $46.20B | 4.27M | 17.39 | 2.93 | |
 Veeva Systems Inc.VEEV | $283.50 | 0.05 | +0.02% | $46.17B | 1.17M | 46.90 | 6.08 | |
 Carvana Co.CVNA | $63.88 | 0.16 | +0.25% | $45.97B | 4.65M | 35.28 | 1.81 | |
 Xcel Energy, Inc.XEL | $72.73 | 1.24 | +1.73% | $45.70B | 9.39M | 20.04 | 3.65 | |
 Block, Inc.XYZ | $76.54 | 0.31 | +0.41% | $45.69B | 2.88M | 135.80 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.13 | -0.53 | -1.34% | $45.27B | 5.72M | 64.69 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $186.55 | -2.41 | -1.28% | $45.07B | 1.96M | 37.93 | 4.93 | |
 Flex Ltd. Ordinary SharesFLEX | $121.38 | 4.62 | +3.96% | $45.03B | 2.71M | 47.06 | 2.59 | |
 NetApp, IncNTAP | $228.45 | 4.68 | +2.09% | $44.98B | 2.84M | 32.30 | 7.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.71 | 0.24 | +0.24% | $44.73B | 1.50M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.98 | 0.20 | +3.46% | $44.48B | 8.18M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $237.90 | 1.02 | +0.43% | $44.41B | 1.13M | 24.09 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $496.61 | 1.67 | +0.34% | $43.87B | 562.65K | 11.98 | 41.46 | |
 Microchip Technology IncMCHP | $81.26 | -0.23 | -0.28% | $43.86B | 5.84M | 120.55 | 0.67 | |
 KB Financial Group IncKB | $124.76 | 0.01 | +0.01% | $43.79B | 189.89K | 10.70 | 11.65 | |
 Sun Life Financial Inc.SLF | $77.73 | -0.88 | -1.12% | $43.21B | 592.56K | 18.16 | 4.28 | |
 Exelon CorporationEXC | $41.68 | 0.86 | +2.11% | $43.09B | 6.38M | 15.32 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.87 | -7.81 | -3.76% | $43.02B | 1.63M | -22.75 | -8.82 | |
 Twilio Inc.TWLO | $280.41 | -20.50 | -6.81% | $42.97B | 4.05M | 38.97 | 7.18 | |
 Waters CorpWAT | $436.43 | -3.69 | -0.84% | $42.92B | 1.07M | 108.95 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $223.33 | 0.40 | +0.18% | $42.85B | 994.20K | -- | -- | |
 Infosys Limited - ADRINFY | $10.55 | -0.21 | -1.95% | $42.81B | 20.11M | 13.05 | 0.81 | |
 IQVIA Holdings Inc.IQV | $259.98 | -6.11 | -2.30% | $42.71B | 1.11M | 32.19 | 8.06 | |
 Banco Bradesco S.A. - ADRBBDO | $4.02 | 0.26 | +6.91% | $42.57B | 215.87K | 9.57 | 0.42 | |
 Thomson Reuters Corporation Common SharesTRI | $98.09 | 1.01 | +1.04% | $42.51B | 1.04M | 26.09 | 3.76 | |
 HEICO CorporationHEI | $303.26 | 1.69 | +0.56% | $42.37B | 424.69K | 50.44 | 6.01 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $177.10 | -4.45 | -2.45% | $42.13B | 9.43M | -- | -- | |
 Ventas, Inc.VTR | $81.86 | 0.50 | +0.61% | $42.08B | 4.03M | 151.91 | 0.54 | |
 Keurig Dr Pepper Inc.KDP | $31.13 | 0.24 | +0.78% | $42.06B | 8.56M | 31.22 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.81 | 0.03 | +0.09% | $41.71B | 1.23M | -45.91 | -0.70 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $220.83 | 8.35 | +3.93% | $41.53B | 7.23M | 78.64 | 2.81 | |
 Woodside Energy Group Limited - ADRWDS | $21.75 | -0.02 | -0.09% | $41.39B | 375.31K | -- | -- | |
 Illumina IncILMN | $273.54 | -20.15 | -6.86% | $41.30B | 4.38M | 51.03 | 5.36 | |
 BeOne Medicines Ltd. - ADRONC | $362.78 | 1.13 | +0.31% | $41.04B | 319.92K | 63.87 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.58 | 1.53 | +1.72% | $41.00B | 3.42M | 36.20 | 2.50 | |
 MSCI, Inc.MSCI | $554.92 | 2.57 | +0.47% | $40.74B | 576.74K | 30.66 | 18.28 | |
 Cameco CorporationCCJ | $93.02 | 5.55 | +6.35% | $40.68B | 6.06M | 158.31 | 0.59 | |
 Idexx Laboratories IncIDXX | $515.41 | -11.66 | -2.21% | $40.60B | 502.36K | 36.24 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $171.80 | 1.13 | +0.66% | $40.02B | 1.82M | -152.03 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.98 | 0.06 | +0.05% | $39.89B | 402.53K | 23.42 | 5.00 | |
 Archer Daniels Midland CompanyADM | $82.21 | -0.26 | -0.32% | $39.81B | 2.19M | 22.63 | 3.65 | |
 JBS N.V.JBS | $12.02 | 0.13 | +1.09% | $39.66B | 4.72M | 11.82 | 1.02 | |
 Haleon plc - ADRHLN | $8.87 | 0.05 | +0.57% | $39.40B | 12.84M | -- | -- | |
 American International Group, Inc.AIG | $75.11 | -0.01 | -0.01% | $39.27B | 5.30M | 13.73 | 5.47 | |
 Prudential Financial, Inc.PRU | $113.54 | 0.06 | +0.05% | $39.20B | 1.65M | 10.29 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $30.90 | 0.05 | +0.16% | $39.13B | 17.76M | 28.37 | 1.09 | |
 Waste Connections, Inc.WCN | $154.62 | 0.32 | +0.21% | $38.90B | 1.23M | 37.26 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.12 | 1.74 | +1.68% | $38.88B | 3.27M | 17.26 | 6.09 | |
 ORIX Corporation - ADRIX | $37.16 | -0.18 | -0.48% | $38.64B | 447.00K | 10.26 | 3.62 | |
 D.R. Horton Inc.DHI | $136.75 | 3.52 | +2.64% | $38.28B | 4.93M | 13.02 | 10.51 | |
 Vodafone Group PLCVOD | $16.53 | -0.26 | -1.55% | $38.18B | 3.40M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $218.67 | 0.38 | +0.17% | $38.16B | 3.11M | 131.51 | 1.66 | |
 Yum! Brands, Inc.YUM | $139.84 | 2.87 | +2.10% | $38.05B | 2.16M | 17.54 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $202.53 | -0.93 | -0.46% | $37.91B | 2.06M | -117.19 | -1.73 |