Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $359.44 | -20.85 | -5.48% | $54.02B | 31.64K | 47.40 | 7.29 | |
 Nike, Inc.NKE | $35.30 | -0.03 | -0.08% | $53.06B | 911.26K | 17.17 | 2.08 | |
 CRH Public Limited CompanyCRH | $79.20 | -0.94 | -1.17% | $53.03B | 1.97K | 14.06 | 5.67 | |
 argenx SE - ADRARGX | $818.30 | 15.66 | +1.95% | $52.98B | 3.50K | 32.35 | 26.04 | |
 Realty Income CorporationO | $55.17 | 0.18 | +0.33% | $52.85B | 136.39K | 40.77 | 1.37 | |
 eBay IncEBAY | $116.88 | 0.47 | +0.40% | $52.58B | 10.92K | 24.46 | 4.83 | |
 Comfort Systems USA, Inc.FIX | $1,541.68 | -84.96 | -5.22% | $52.51B | 1.83K | 36.69 | 40.66 | |
 Diageo plcDEO | $92.00 | 1.57 | +1.74% | $51.89B | 19.42K | -- | -- | |
 Nokia CorporationNOK | $9.40 | -0.46 | -4.67% | $51.73B | 7.03M | 66.00 | 0.14 | |
 United Microelectronic Corp.UMC | $21.40 | -0.99 | -4.42% | $51.61B | 247.67K | 19.23 | 1.07 | |
 Nasdaq, Inc. Common StockNDAQ | $91.96 | -1.52 | -1.63% | $51.54B | 1.16K | 26.88 | 3.43 | |
 Becton, Dickinson and Co.BDX | $188.89 | 1.52 | +0.81% | $51.51B | 1.07K | 56.96 | 3.32 | |
 Humana Inc.HUM | $427.40 | 7.02 | +1.67% | $51.28B | 2.34K | 40.40 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $204.66 | -3.38 | -1.62% | $51.26B | 31.45K | -1,065.79 | -0.19 | |
 Delta Air Lines, Inc.DAL | $76.65 | -2.92 | -3.67% | $50.18B | 29.12K | 15.22 | 5.01 | |
 Entergy CorporationETR | $104.50 | -0.49 | -0.47% | $50.14B | 4.73K | 26.91 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.73 | -1.45 | -0.92% | $49.94B | 14.76K | -- | -- | |
 AMBEV S.A.ABEV | $3.25 | 0.03 | +0.93% | $49.93B | 13.83K | 16.19 | 0.20 | |
V Vylor Inc.VYLR | $74.41 | -2.53 | -3.29% | $49.89B | 1.09K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $300.28 | -25.13 | -7.72% | $49.69B | 91.17K | 141.80 | 2.02 | |
 Vistra Corp.VST | $151.79 | -10.57 | -6.51% | $49.63B | 139.39K | 24.98 | 5.92 | |
 Edwards Lifesciences CorpEW | $86.45 | 1.18 | +1.38% | $49.43B | 12.87K | 49.28 | 1.74 | |
 Coherent Corp.COHR | $263.32 | -26.66 | -9.19% | $49.30B | 221.25K | 60.91 | 4.11 | |
 Agilent Technologies Inc.A | $174.00 | 2.40 | +1.40% | $49.29B | 1.39K | 34.42 | 5.08 | |
 Wabtec Inc.WAB | $286.49 | -0.02 | -0.01% | $48.50B | 688.00 | 38.59 | 7.44 | |
 Ciena CorporationCIEN | $359.60 | -40.80 | -10.19% | $48.45B | 38.56K | 76.26 | 4.48 | |
 Autodesk IncADSK | $231.14 | 0.71 | +0.31% | $48.42B | 11.47K | 29.97 | 7.73 | |
 Ford Motor CompanyF | $12.05 | -0.05 | -0.41% | $48.29B | 479.38K | -6.48 | -1.87 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.22 | 1.84 | +1.75% | $48.26B | 7.64K | -- | -- | |
 AutoZone, Inc.AZO | $2,911.62 | 18.32 | +0.63% | $47.91B | 1.64K | 19.39 | 152.79 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.01 | -20.85 | -10.08% | $47.90B | 2.11M | -5,873.37 | -0.03 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.72 | -0.53 | -1.28% | $47.84B | 70.90K | 68.37 | 0.60 | |
 Vivmark ResidentialVMRK | $60.80 | -0.40 | -0.65% | $47.59B | 943.00 | 26.74 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.10 | -0.07 | -0.12% | $47.49B | 100.02K | 10.49 | 5.29 | |
 Veeva Systems Inc.VEEV | $297.35 | -4.28 | -1.42% | $47.47B | 2.66K | 48.22 | 6.08 | |
 ArcelorMittalMT | $62.49 | -0.98 | -1.54% | $47.43B | 77.53K | 26.72 | 2.36 | |
 Xcel Energy, Inc.XEL | $75.36 | 0.72 | +0.96% | $47.41B | 1.15K | 20.79 | 3.65 | |
 Infosys Limited - ADRINFY | $11.48 | 0.08 | +0.70% | $47.37B | 100.30K | 14.44 | 0.81 | |
 Rockwell Automation, Inc.ROK | $423.42 | -8.87 | -2.05% | $47.30B | 690.00 | 39.92 | 10.67 | |
 AngloGold Ashanti plcAU | $88.84 | -2.81 | -3.07% | $46.82B | 138.90K | 12.41 | 7.46 | |
 Block, Inc.XYZ | $75.85 | -1.01 | -1.31% | $46.59B | 140.44K | 138.46 | 0.56 | |
 Thomson Reuters Corporation Common SharesTRI | $105.40 | 0.26 | +0.25% | $46.57B | 935.00 | 28.59 | 3.76 | |
 Franco-Nevada CorporationFNV | $235.05 | -8.80 | -3.61% | $46.00B | 2.71K | 31.18 | 7.65 | |
 State Street CorporationSTT | $166.89 | -7.21 | -4.14% | $45.99B | 1.05K | 14.76 | 11.34 | |
 Workday, Inc. Class A Common StockWDAY | $188.77 | 2.75 | +1.48% | $45.67B | 11.25K | 38.44 | 4.93 | |
 Keurig Dr Pepper Inc.KDP | $33.12 | 0.46 | +1.41% | $45.44B | 5.28K | 33.73 | 0.99 | |
 Everpure, Inc.P | $141.49 | -15.48 | -9.86% | $45.22B | 29.58K | 185.90 | 0.73 | |
 Fifth Third BancorpFITB | $49.64 | -0.58 | -1.15% | $45.19B | 5.49K | 17.01 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $237.50 | 2.78 | +1.18% | $44.70B | 5.03K | 24.25 | 9.90 | |
 Carrier Global CorporationCARR | $54.24 | -0.79 | -1.44% | $44.62B | 4.84K | 37.59 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.89 | -8.90 | -4.90% | $44.47B | 201.99K | -43.89 | -3.84 | |
 Exelon CorporationEXC | $42.60 | 0.26 | +0.61% | $44.29B | 5.75K | 15.75 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.14 | -0.60% | $43.83B | 1.00 | -- | -- | |
 Haleon plc - ADRHLN | $9.68 | 0.24 | +2.54% | $43.82B | 1.13M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $495.82 | 2.50 | +0.51% | $43.81B | 17.00 | 11.96 | 41.46 | |
 Ventas, Inc.VTR | $84.31 | 0.46 | +0.55% | $43.77B | 185.00 | 158.03 | 0.54 | |
 IQVIA Holdings Inc.IQV | $262.01 | 1.33 | +0.51% | $43.75B | 276.00 | 32.98 | 8.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.45 | 0.12 | +0.36% | $43.63B | 4.58K | -48.04 | -0.70 | |
 Sun Life Financial Inc.SLF | $78.04 | 0.17 | +0.22% | $43.37B | 17.00 | 18.22 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $222.94 | 0.08 | +0.04% | $43.24B | 759.00 | 21.33 | -- | |
 Waters CorpWAT | $436.61 | 7.44 | +1.73% | $43.11B | 129.00 | 109.43 | 4.01 | |
 JBS N.V.JBS | $13.02 | 0.09 | +0.70% | $43.00B | 14.46K | 12.81 | 1.02 | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | -0.05 | -1.19% | $42.46B | 222.12K | 9.55 | 0.42 | |
 Idexx Laboratories IncIDXX | $529.01 | 8.70 | +1.67% | $42.16B | 2.86K | 37.64 | 14.22 | |
 HEICO CorporationHEI | $298.58 | 1.85 | +0.62% | $42.06B | 249.00 | 50.07 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | -0.50 | -0.41% | $42.04B | 12.00 | 24.68 | 5.00 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.59 | -0.16 | -2.78% | $41.86B | 71.00 | -- | -- | |
 NetApp, IncNTAP | $222.20 | -16.81 | -7.03% | $41.81B | 61.82K | 30.02 | 7.09 | |
 Carvana Co.CVNA | $57.96 | -2.43 | -4.02% | $41.68B | 51.88K | 31.99 | 1.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.52 | 5.08 | +2.70% | $41.11B | 867.00 | -21.75 | -8.82 | |
 MSCI, Inc.MSCI | $560.52 | -0.30 | -0.05% | $41.04B | 399.00 | 30.88 | 18.28 | |
 Consolidated Edison, Inc.ED | $109.60 | 1.78 | +1.65% | $40.87B | 2.92K | 18.14 | 6.09 | |
 American International Group, Inc.AIG | $77.43 | -0.22 | -0.28% | $40.81B | 2.82K | 14.27 | 5.47 | |
 Illumina IncILMN | $271.76 | 0.58 | +0.22% | $40.71B | 10.88K | 50.30 | 5.36 | |
 KB Financial Group IncKB | $117.00 | -4.44 | -3.66% | $40.65B | 452.00 | 9.94 | 11.65 | |
 Twilio Inc.TWLO | $271.12 | -10.47 | -3.72% | $40.56B | 5.30K | 36.78 | 7.18 | |
 Yum! Brands, Inc.YUM | $146.69 | -0.37 | -0.25% | $40.48B | 1.44K | 18.66 | 7.95 | |
 Archer Daniels Midland CompanyADM | $83.64 | 0.44 | +0.53% | $40.46B | 3.94K | 23.00 | 3.65 | |
 Sysco CorporationSYY | $80.97 | 1.94 | +2.45% | $40.45B | 1.41K | 22.47 | 3.66 | |
 BeOne Medicines Ltd. - ADRONC | $351.48 | 2.40 | +0.69% | $40.31B | 3.39K | 62.74 | 5.68 | |
 PG&E CorporationPCG | $13.15 | -0.18 | -1.35% | $39.95B | 53.14K | 9.64 | 1.38 | |
 STMicroelectronics N.V.STM | $46.90 | -2.67 | -5.39% | $39.93B | 411.04K | 87.44 | 0.51 | |
 Waste Connections, Inc.WCN | $156.82 | 3.15 | +2.05% | $39.81B | 1.25K | 38.13 | 4.15 | |
 Prudential Financial, Inc.PRU | $113.49 | 0.08 | +0.07% | $39.50B | 2.91K | 10.37 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $168.84 | -2.48 | -1.45% | $39.35B | 28.00 | -149.49 | -1.13 | |
 ORIX Corporation - ADRIX | $36.43 | -0.41 | -1.11% | $38.89B | 102.00 | 9.98 | 3.62 | |
 Chipotle Mexican Grill, Inc.CMG | $30.52 | 0.17 | +0.56% | $38.89B | 47.06K | 28.19 | 1.09 | |
 Paychex IncPAYX | $108.37 | 2.12 | +2.00% | $38.84B | 2.22K | 21.65 | 5.04 | |
 Celestica, Inc.CLS | $323.32 | -34.12 | -9.55% | $38.83B | 50.15K | 32.00 | 9.62 | |
 D.R. Horton Inc.DHI | $133.64 | -1.81 | -1.34% | $38.41B | 10.14K | 13.07 | 10.51 | |
 Old Dominion Freight LineODFL | $184.37 | 1.20 | +0.66% | $38.26B | 2.45K | 35.56 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $201.23 | 0.91 | +0.45% | $38.05B | 36.13K | -117.64 | -1.73 | |
 The Kroger Co.KR | $63.09 | 2.35 | +3.87% | $37.82B | 14.36K | 34.80 | 1.84 | |
 Microchip Technology IncMCHP | $71.25 | -2.91 | -3.92% | $37.81B | 139.94K | 103.93 | 0.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.14 | -3.35 | -3.83% | $37.72B | 28.00K | 33.30 | 2.50 | |
 CBRE GROUP, INC.CBRE | $128.87 | -0.80 | -0.62% | $37.30B | 637.00 | 29.54 | 4.36 | |
 Roper Technologies, Inc. Common StockROP | $372.69 | 4.28 | +1.16% | $37.12B | 196.00 | 15.55 | 24.14 | |
 The Estee Lauder Companies Inc. Class AEL | $101.59 | 1.86 | +1.87% | $37.06B | 3.75K | 208.72 | 0.49 | |
 Ferrovial N.V. Ordinary SharesFER | $50.19 | -0.37 | -0.73% | $36.98B | 8.84K | -- | -- | |
 Viking Holdings LtdVIK | $82.60 | 0.44 | +0.54% | $36.81B | 953.00 | 27.38 | 3.01 |