Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $260.19 | -9.53 | -3.53% | $54.52B | 754.54K | 10.71 | 24.30 | |
 Fastenal CoFAST | $47.40 | 0.38 | +0.80% | $54.39B | 2.79M | 43.09 | 1.10 | |
 Cardinal Health, Inc.CAH | $229.41 | 1.38 | +0.61% | $53.73B | 358.00K | 33.01 | 6.95 | |
 Keysight Technologies, Inc.KEYS | $310.07 | -8.60 | -2.70% | $52.99B | 360.20K | 55.87 | 5.55 | |
 Entergy CorporationETR | $113.26 | -2.69 | -2.32% | $52.85B | 601.20K | 28.97 | 3.91 | |
 Vistra Corp.VST | $156.53 | -6.84 | -4.19% | $52.78B | 2.42M | 72.14 | 2.17 | |
 Cenovus Energy Inc.CVE | $28.27 | -1.02 | -3.47% | $52.71B | 6.29M | 18.47 | 1.53 | |
 Bloom Energy CorporationBE | $184.67 | -0.22 | -0.12% | $52.53B | 10.93M | -485.97 | -0.38 | |
 Electronic Arts IncEA | $209.07 | 0.01 | +0.01% | $52.43B | 1.22M | 78.60 | 2.66 | |
 Ciena CorporationCIEN | $370.31 | -20.65 | -5.28% | $52.42B | 801.66K | 235.87 | 1.57 | |
 Nasdaq, Inc. Common StockNDAQ | $93.77 | 1.68 | +1.83% | $52.42B | 1.36M | 30.35 | 3.09 | |
 Teradyne, Inc. Common StockTER | $330.85 | -19.07 | -5.45% | $51.79B | 1.96M | 95.07 | 3.48 | |
 Fifth Third BancorpFITB | $56.90 | -0.51 | -0.89% | $51.58B | 1.58M | 16.07 | 3.54 | |
 Rockwell Automation, Inc.ROK | $458.74 | -3.42 | -0.74% | $51.05B | 243.99K | 52.49 | 8.74 | |
 Coherent Corp.COHR | $260.82 | -21.57 | -7.64% | $51.03B | 2.67M | 258.24 | 1.01 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.68 | 0.20 | +0.18% | $50.72B | 691.33K | 34.47 | 3.24 | |
 Nokia CorporationNOK | $9.04 | -0.06 | -0.71% | $50.44B | 46.78M | 69.50 | 0.13 | |
 Devon Energy CorporationDVN | $43.68 | -1.36 | -3.01% | $50.39B | 4.50M | 10.48 | 4.17 | |
 AutoZone, Inc.AZO | $3,084.02 | 126.61 | +4.28% | $50.35B | 67.80K | 21.61 | 142.74 | |
 State Street CorporationSTT | $183.28 | -2.12 | -1.14% | $50.35B | 516.90K | 19.48 | 9.41 | |
 ArcelorMittalMT | $66.57 | -0.31 | -0.46% | $50.20B | 1.49M | 16.24 | 4.10 | |
 Xcel Energy, Inc.XEL | $80.40 | -1.27 | -1.56% | $50.19B | 1.17M | 23.51 | 3.42 | |
 eBay IncEBAY | $112.90 | 3.51 | +3.21% | $50.13B | 1.09M | 25.95 | 4.35 | |
 Wabtec Inc.WAB | $296.67 | -5.83 | -1.93% | $50.11B | 435.15K | 43.44 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.33 | 0.18 | +0.32% | $49.69B | 5.83M | 10.41 | 5.41 | |
 HEICO CorporationHEI | $354.93 | 5.32 | +1.52% | $49.60B | 188.41K | 70.14 | 5.06 | |
 Ventas, Inc.VTR | $99.77 | -0.76 | -0.76% | $48.50B | 1.11M | 184.76 | 0.54 | |
 Exelon CorporationEXC | $47.06 | -0.47 | -0.98% | $48.15B | 3.35M | 17.24 | 2.73 | |
 Edwards Lifesciences CorpEW | $83.48 | 0.85 | +1.03% | $48.07B | 3.58M | 45.62 | 1.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.28 | 3.17 | +3.02% | $47.89B | 749.40K | -- | -- | |
 Block, Inc.XYZ | $80.45 | 3.30 | +4.27% | $47.88B | 1.28M | 38.31 | 2.10 | |
 Autodesk IncADSK | $226.53 | 16.78 | +8.00% | $47.83B | 1.08M | 43.23 | 5.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.45 | -0.32 | -0.17% | $47.59B | 12.92M | -- | -- | |
 Diageo plcDEO | $85.40 | 2.32 | +2.79% | $47.47B | 725.86K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $276.38 | -15.20 | -5.21% | $47.37B | 1.82M | 226.54 | 1.22 | |
 Ameriprise Financial, Inc.AMP | $535.86 | 6.96 | +1.32% | $47.37B | 205.98K | 14.74 | 36.36 | |
 AMBEV S.A.ABEV | $3.06 | 0.00 | -0.16% | $47.21B | 5.92M | 16.97 | 0.18 | |
 Infosys Limited - ADRINFY | $11.60 | 0.49 | +4.37% | $46.96B | 9.09M | 15.06 | 0.77 | |
 PG&E CorporationPCG | $17.52 | -0.34 | -1.88% | $46.94B | 6.03M | 14.84 | 1.18 | |
 Old Dominion Freight LineODFL | $225.69 | -7.30 | -3.13% | $46.94B | 662.08K | 46.73 | 4.83 | |
 United Microelectronic Corp.UMC | $18.66 | -0.82 | -4.21% | $46.82B | 6.58M | 34.56 | 0.54 | |
 STMicroelectronics N.V.STM | $52.47 | 0.93 | +1.81% | $46.81B | 7.57M | 291.52 | 0.18 | |
 Garmin LtdGRMN | $240.88 | -2.16 | -0.89% | $46.45B | 564.36K | 28.01 | 8.60 | |
 Humana Inc.HUM | $384.57 | -4.75 | -1.22% | $46.17B | 581.97K | 39.16 | 9.82 | |
 Sun Life Financial Inc.SLF | $82.67 | 0.42 | +0.52% | $45.83B | 128.46K | 18.79 | 4.40 | |
 Carvana Co.CVNA | $63.56 | 3.10 | +5.12% | $45.52B | 3.53M | 7.90 | 8.04 | |
 Ferguson Enterprises Inc.FERG | $233.16 | 2.49 | +1.08% | $45.22B | 436.46K | 23.55 | 9.90 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.86 | 4.74 | +3.73% | $44.92B | 190.74K | 46.27 | 2.85 | |
 Ferrovial N.V. Ordinary SharesFER | $62.58 | -0.67 | -1.06% | $44.78B | 970.24K | -- | -- | |
 Viking Holdings LtdVIK | $100.24 | -0.47 | -0.47% | $44.72B | 870.07K | 39.00 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $240.69 | 9.04 | +3.90% | $44.69B | 1.06M | -10.75 | -22.38 | |
 JBS N.V.JBS | $13.47 | 1.20 | +9.73% | $44.32B | 7.76M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.23 | 8.94 | +5.65% | $44.06B | 4.26M | 38.09 | 4.39 | |
 Becton, Dickinson and Co.BDX | $159.73 | 3.37 | +2.16% | $44.01B | 616.79K | 26.06 | 6.13 | |
 Idexx Laboratories IncIDXX | $557.21 | 12.89 | +2.37% | $43.95B | 173.00K | 42.63 | 13.07 | |
 ORIX Corporation - ADRIX | $40.19 | -0.12 | -0.30% | $43.90B | 81.35K | 14.41 | 2.79 | |
 Haleon plc - ADRHLN | $9.96 | 0.19 | +1.89% | $43.88B | 14.16M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $532.18 | 29.84 | +5.94% | $42.90B | 311.59K | 350.12 | 1.52 | |
 Waste Connections, Inc.WCN | $170.18 | 0.57 | +0.34% | $42.89B | 537.84K | 40.81 | 4.17 | |
 Thomson Reuters Corporation Common SharesTRI | $97.97 | 7.82 | +8.67% | $42.77B | 1.28M | 29.42 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $33.24 | 1.45 | +4.56% | $42.64B | 6.77M | 29.16 | 1.14 | |
 Prudential Financial, Inc.PRU | $121.41 | 1.45 | +1.21% | $42.17B | 817.22K | 12.14 | 10.00 | |
 American International Group, Inc.AIG | $79.46 | 0.40 | +0.51% | $42.13B | 640.35K | 14.66 | 5.42 | |
 CBRE GROUP, INC.CBRE | $142.89 | 3.43 | +2.46% | $41.84B | 834.33K | 37.02 | 3.86 | |
 Microchip Technology IncMCHP | $76.97 | -1.89 | -2.39% | $41.80B | 4.16M | -265.42 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $179.10 | 1.86 | +1.05% | $41.68B | 523.61K | -746.24 | -0.24 | |
 JD.com, Inc.JD | $30.82 | 0.63 | +2.10% | $41.63B | 4.71M | 17.51 | 1.76 | |
 Woodside Energy Group Limited - ADRWDS | $21.87 | -0.69 | -3.06% | $41.58B | 361.46K | -- | -- | |
 MSCI, Inc.MSCI | $571.09 | 20.30 | +3.69% | $41.52B | 320.02K | 36.40 | 15.69 | |
 Paychex IncPAYX | $116.64 | 3.09 | +2.72% | $41.49B | 1.46M | 25.69 | 4.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $185.74 | -13.38 | -6.72% | $41.39B | 2.65M | -- | -- | |
 KB Financial Group IncKB | $117.58 | 0.14 | +0.12% | $41.28B | 117.37K | 11.02 | 10.67 | |
 Franco-Nevada CorporationFNV | $213.71 | -0.97 | -0.45% | $41.21B | 264.05K | 37.10 | 5.76 | |
 D.R. Horton Inc.DHI | $147.19 | 0.43 | +0.29% | $41.17B | 846.46K | 13.37 | 11.01 | |
 Consolidated Edison, Inc.ED | $111.58 | -1.43 | -1.26% | $41.12B | 408.44K | 19.75 | 5.65 | |
 Keurig Dr Pepper Inc.KDP | $30.18 | 0.50 | +1.67% | $41.05B | 4.54M | 19.72 | 1.53 | |
 Flex Ltd. Ordinary SharesFLEX | $111.81 | -6.70 | -5.65% | $40.97B | 3.89M | 50.14 | 2.23 | |
 Yum! Brands, Inc.YUM | $148.58 | -0.34 | -0.23% | $40.95B | 562.27K | 26.77 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.17 | +3.11% | $40.92B | 451.61K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $65.17 | 1.26 | +1.96% | $40.72B | 11.02M | -176.12 | -0.37 | |
 AngloGold Ashanti plcAU | $80.34 | 0.67 | +0.84% | $40.63B | 722.73K | 15.48 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.93 | -0.81 | -0.88% | $40.51B | 2.17M | 41.15 | 2.21 | |
 Archer Daniels Midland CompanyADM | $83.19 | -2.73 | -3.18% | $40.09B | 1.38M | 37.47 | 2.22 | |
 Sysco CorporationSYY | $83.82 | 0.71 | +0.85% | $40.08B | 918.35K | 22.53 | 3.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.24 | -0.99 | -0.52% | $40.02B | 792.54K | -31.85 | -5.91 | |
 Public Service Enterprise Group IncorporatedPEG | $78.82 | -0.99 | -1.24% | $39.28B | 961.19K | 18.68 | 4.22 | |
 Agilent Technologies Inc.A | $137.99 | -0.58 | -0.42% | $38.97B | 690.40K | 30.46 | 4.53 | |
 United Airlines Holdings, Inc. Common StockUAL | $119.47 | 1.20 | +1.01% | $38.78B | 2.31M | 11.69 | 10.22 | |
 Cameco CorporationCCJ | $88.68 | 0.82 | +0.93% | $38.62B | 1.10M | 91.42 | 0.97 | |
 CoreWeave, Inc. Class A Common StockCRWV | $70.63 | -1.25 | -1.74% | $38.53B | 12.21M | -22.07 | -3.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.04 | +1.25% | $38.53B | 12.30M | 9.35 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $140.52 | -0.01 | -0.01% | $38.52B | 1.19M | 10.53 | 13.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $204.55 | -8.60 | -4.03% | $38.14B | 2.55M | 113.64 | 1.80 | |
 Rocket Companies, Inc.RKT | $13.47 | 0.42 | +3.26% | $38.13B | 11.11M | -103.65 | -0.13 | |
 Elbit Systems LtdESLT | $812.41 | -7.80 | -0.95% | $38.06B | 46.25K | 71.51 | 11.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.43 | 10.66 | +3.92% | $37.71B | 845.91K | 165.16 | 1.71 | |
 Roper Technologies, Inc. Common StockROP | $380.38 | 13.04 | +3.55% | $37.62B | 372.44K | 26.79 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.93 | 0.77 | +2.75% | $37.54B | 630.49K | 11.53 | 2.51 | |
 Kenvue Inc.KVUE | $19.45 | 0.16 | +0.86% | $37.33B | 9.36M | 25.25 | 0.77 | |
 Iron Mountain Inc.IRM | $125.36 | -2.95 | -2.30% | $37.30B | 575.58K | 261.16 | 0.48 |
Advertisement