Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Carvana Co.CVNA | $364.57 | -27.12 | -6.92% | $51.48B | 6.59M | 83.11 | 4.38 | |
 Becton, Dickinson and Co.BDX | $180.74 | 9.06 | +5.27% | $51.26B | 5.94M | 30.89 | 5.83 | |
 Public StoragePSA | $293.89 | 1.56 | +0.54% | $51.22B | 1.08M | 30.31 | 9.63 | |
 Gold Fields Ltd ADRGFI | $57.32 | 1.48 | +2.65% | $50.79B | 2.57M | -- | -- | |
 Electronic Arts IncEA | $202.20 | -0.38 | -0.19% | $50.61B | 2.81M | 76.02 | 2.66 | |
 RELX PLCRELX | $27.72 | -1.57 | -5.36% | $50.58B | 4.42M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $75.37 | 1.15 | +1.55% | $50.38B | 5.77M | 47.43 | 1.58 | |
 Teradyne, Inc. Common StockTER | $321.50 | 16.61 | +5.45% | $50.34B | 3.65M | 92.37 | 3.48 | |
 ArcelorMittalMT | $66.67 | 3.58 | +5.67% | $50.31B | 2.15M | 16.12 | 4.10 | |
 Baidu, Inc.BIDU | $145.06 | -2.60 | -1.76% | $49.95B | 1.55M | 48.27 | 3.01 | |
 Haleon plc - ADRHLN | $11.16 | 0.13 | +1.13% | $49.72B | 5.26M | 28.63 | 0.39 | |
 Franco-Nevada CorporationFNV | $257.68 | 2.67 | +1.05% | $49.60B | 466.52K | 53.94 | 4.77 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.16 | 0.05 | +0.05% | $49.42B | 21.19M | -- | -- | |
 Autodesk IncADSK | $232.54 | -11.04 | -4.53% | $49.28B | 2.62M | 45.05 | 5.16 | |
 Fifth Third BancorpFITB | $54.35 | -0.15 | -0.28% | $48.91B | 11.17M | 15.35 | 3.54 | |
 Diamondback Energy, Inc.FANG | $169.03 | 4.14 | +2.51% | $48.71B | 2.99M | 11.81 | 14.39 | |
 Chipotle Mexican Grill, Inc.CMG | $37.20 | -1.24 | -3.24% | $48.67B | 23.71M | 32.78 | 1.14 | |
 Roblox CorporationRBLX | $69.03 | -2.91 | -4.04% | $48.39B | 11.72M | -44.47 | -1.55 | |
 Targa Resources Corp.TRGP | $221.97 | 4.91 | +2.26% | $47.78B | 1.18M | 29.60 | 7.52 | |
 D.R. Horton Inc.DHI | $163.86 | 1.58 | +0.97% | $47.63B | 4.18M | 14.93 | 11.01 | |
 Comfort Systems USA, Inc.FIX | $1336.92 | 67.29 | +5.30% | $47.55B | 461.77K | 57.07 | 23.62 | |
 AMBEV S.A.ABEV | $3.06 | 0.06 | +1.83% | $47.47B | 23.18M | 16.89 | 0.18 | |
 Cheniere Energy IncLNG | $219.33 | 0.96 | +0.44% | $47.38B | 1.69M | 12.26 | 17.95 | |
 Delta Air Lines, Inc.DAL | $71.44 | -3.02 | -4.06% | $46.64B | 9.53M | 9.31 | 7.67 | |
 Rockwell Automation, Inc.ROK | $406.72 | -5.88 | -1.43% | $46.57B | 1.44M | 47.42 | 8.74 | |
 Occidental Petroleum CorporationOXY | $47.23 | 0.96 | +2.09% | $46.52B | 11.95M | 34.72 | 1.36 | |
 The Hershey CompanyHSY | $230.71 | 1.71 | +0.75% | $46.44B | 3.27M | 52.76 | 4.34 | |
 Xcel Energy, Inc.XEL | $77.91 | 0.41 | +0.53% | $46.10B | 5.20M | 22.79 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $80.42 | -2.09 | -2.53% | $45.83B | 6.68M | 25.97 | 3.09 | |
 Carnival CorporationCCL | $33.11 | -0.24 | -0.71% | $45.78B | 18.97M | 16.56 | 2.00 | |
 CBRE GROUP, INC.CBRE | $149.71 | -20.62 | -12.10% | $45.28B | 7.27M | 37.57 | 4.05 | |
 Edwards Lifesciences CorpEW | $79.35 | 2.30 | +2.99% | $45.11B | 11.29M | 33.51 | 2.32 | |
 HEICO CorporationHEI | $322.57 | -0.79 | -0.24% | $45.03B | 401.16K | 65.78 | 4.91 | |
 Exelon CorporationEXC | $44.44 | -0.20 | -0.45% | $44.87B | 10.34M | 15.95 | 2.79 | |
 Entergy CorporationETR | $100.22 | 0.51 | +0.51% | $44.76B | 3.25M | 24.75 | 4.05 | |
 Datadog, Inc. Class A Common StockDDOG | $127.39 | -2.28 | -1.76% | $44.70B | 8.46M | 411.23 | 0.31 | |
 Ameriprise Financial, Inc.AMP | $486.06 | -19.58 | -3.87% | $44.69B | 1.35M | 13.46 | 36.36 | |
 Nucor CorporationNUE | $194.46 | 2.47 | +1.28% | $44.51B | 1.65M | 25.80 | 7.54 | |
 Banco Bradesco S.A. - ADRBBD | $4.17 | 0.17 | +4.13% | $44.05B | 46.04M | 11.90 | 0.35 | |
 Yum! Brands, Inc.YUM | $159.04 | 0.19 | +0.12% | $44.00B | 1.46M | 28.62 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.65 | 1.47 | +1.53% | $43.80B | 2.23M | -- | -- | |
 Microchip Technology IncMCHP | $80.79 | 3.93 | +5.11% | $43.69B | 13.62M | -278.38 | -0.29 | |
 The Kroger Co.KR | $68.68 | 0.66 | +0.97% | $43.51B | 5.86M | 63.66 | 1.08 | |
 Wabtec Inc.WAB | $254.44 | 7.99 | +3.24% | $43.51B | 1.85M | 36.99 | 6.88 | |
 Bloom Energy CorporationBE | $155.85 | 7.15 | +4.81% | $43.46B | 13.65M | -408.38 | -0.38 | |
 Waste Connections, Inc.WCN | $171.74 | 1.09 | +0.64% | $43.43B | 2.02M | 70.79 | 2.40 | |
 Ubiquiti Inc. Common StockUI | $714.55 | -3.91 | -0.54% | $43.30B | 123.21K | 54.70 | 13.08 | |
 Carnival PLCCUK | $32.82 | -0.22 | -0.66% | $43.07B | 3.69M | 16.41 | 2.00 | |
 American International Group, Inc.AIG | $78.45 | 3.45 | +4.60% | $42.65B | 7.59M | 14.37 | 5.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.00 | -0.98 | -0.30% | $42.53B | 1.58M | 1341.42 | 0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $319.75 | -10.62 | -3.21% | $42.25B | 1.58M | 37.98 | 8.42 | |
 Sysco CorporationSYY | $88.07 | 0.45 | +0.51% | $42.15B | 5.50M | 23.66 | 3.72 | |
 Ciena CorporationCIEN | $297.47 | -1.23 | -0.41% | $41.93B | 3.53M | 350.24 | 0.85 | |
 Coherent Corp.COHR | $223.77 | -4.60 | -2.01% | $41.91B | 5.61M | 221.33 | 1.01 | |
 Public Service Enterprise Group IncorporatedPEG | $84.19 | 0.99 | +1.19% | $41.88B | 1.81M | 20.17 | 4.16 | |
 Kinross Gold CorporationKGC | $34.86 | 0.55 | +1.60% | $41.86B | 9.85M | 24.25 | 1.43 | |
 Cenovus Energy Inc.CVE | $22.03 | 0.81 | +3.80% | $41.57B | 15.43M | 18.06 | 1.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.42 | 1.21 | +3.88% | $41.48B | 1.34M | 10.45 | 3.06 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.25 | -9.26 | -5.70% | $40.99B | 13.92M | 13.15 | 11.56 | |
 Old Dominion Freight LineODFL | $194.42 | -0.07 | -0.04% | $40.98B | 2.39M | 40.58 | 4.83 | |
 Lumentum Holdings Inc. Common StockLITE | $574.00 | 12.87 | +2.29% | $40.84B | 4.01M | 175.48 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $238.07 | 3.07 | +1.30% | $40.83B | 968.84K | 48.68 | 4.89 | |
 Nokia CorporationNOK | $7.34 | 0.26 | +3.74% | $40.81B | 32.21M | 56.23 | 0.13 | |
 KB Financial Group IncKB | $111.67 | 5.45 | +5.13% | $40.66B | 306.46K | 10.70 | 10.60 | |
 Keurig Dr Pepper Inc.KDP | $29.91 | 1.20 | +4.16% | $40.59B | 14.31M | 25.76 | 1.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.07 | -0.30 | -0.94% | $40.46B | 1.62M | -- | -- | |
 Ventas, Inc.VTR | $85.68 | 1.78 | +2.12% | $40.22B | 3.99M | 156.81 | 0.54 | |
 ORIX Corporation - ADRIX | $35.83 | 0.53 | +1.49% | $40.09B | 263.25K | 13.89 | 2.61 | |
 JD.com, Inc.JD | $28.27 | -0.09 | -0.30% | $40.01B | 5.83M | 9.59 | 2.94 | |
 Martin Marietta MaterialsMLM | $661.66 | -46.45 | -6.56% | $39.93B | 1.30M | 34.91 | 18.97 | |
 Garmin LtdGRMN | $206.61 | -1.80 | -0.86% | $39.80B | 680.23K | 25.48 | 8.12 | |
 Thomson Reuters Corporation Common SharesTRI | $89.17 | -1.69 | -1.85% | $39.68B | 3.37M | 26.78 | 3.33 | |
 Consolidated Edison, Inc.ED | $109.88 | 1.45 | +1.34% | $39.68B | 1.35M | 19.22 | 5.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.31 | -0.06 | -0.19% | $39.64B | 5.46M | 28.72 | 1.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.20 | -0.03 | -0.03% | $39.14B | 409.63K | 45.67 | 2.48 | |
 Alcon Inc. Ordinary SharesALC | $79.44 | -1.04 | -1.29% | $39.00B | 2.46M | 37.81 | 2.10 | |
 BeOne Medicines Ltd. - ADRONC | $351.50 | -1.93 | -0.54% | $38.90B | 110.82K | 689.23 | 0.51 | |
 The Hartford Insurance Group, Inc.HIG | $142.05 | 0.42 | +0.30% | $38.73B | 1.56M | 10.49 | 13.34 | |
 Las Vegas Sands Corp.LVS | $57.74 | 0.72 | +1.26% | $38.55B | 4.42M | 24.52 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.69 | 0.10 | +2.93% | $38.50B | 106.94K | 10.40 | 0.35 | |
 Copart IncCPRT | $39.52 | -0.83 | -2.05% | $38.36B | 7.62M | 24.16 | 1.64 | |
 Ingersoll Rand Inc. Common StockIR | $96.74 | -1.06 | -1.08% | $38.13B | 9.18M | 71.48 | 1.35 | |
 Workday, Inc. Class A Common StockWDAY | $144.53 | -8.70 | -5.68% | $37.99B | 5.28M | 60.69 | 2.38 | |
 Take-Two Interactive Software IncTTWO | $203.87 | -6.84 | -3.25% | $37.96B | 4.21M | -9.16 | -22.38 | |
 Trip.com Group Limited - ADRTCOM | $57.92 | 0.42 | +0.73% | $37.84B | 4.05M | 9.26 | 6.25 | |
 ResMed Inc.RMD | $259.66 | -3.88 | -1.47% | $37.78B | 1.18M | 25.65 | 10.11 | |
 The Estee Lauder Companies Inc. Class AEL | $105.50 | 4.19 | +4.14% | $37.78B | 4.72M | -208.89 | -0.50 | |
 MSCI, Inc.MSCI | $512.73 | -2.93 | -0.57% | $37.64B | 1.23M | 32.65 | 15.69 | |
M Medline Inc. Class A common stockMDLN | $45.10 | -0.19 | -0.41% | $37.49B | 2.22M | -- | -- | |
 PG&E CorporationPCG | $17.11 | 0.36 | +2.13% | $37.49B | 23.70M | 14.33 | 1.19 | |
 eBay IncEBAY | $82.88 | -4.60 | -5.26% | $37.46B | 6.98M | 18.02 | 4.60 | |
 Crown Castle Inc.CCI | $86.16 | 1.62 | +1.91% | $37.36B | 2.75M | 84.94 | 1.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.48 | -1.01 | -2.43% | $37.27B | 21.54M | 7.48 | 5.41 | |
 Ericsson - ADRERIC | $11.16 | -0.07 | -0.64% | $37.08B | 4.13M | 12.64 | 0.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.97 | -2.39 | -2.05% | $36.88B | 5.05M | 11.15 | 10.22 | |
 Prudential Financial, Inc.PRU | $105.26 | 1.93 | +1.86% | $36.83B | 2.70M | 10.53 | 10.00 | |
 WEC Energy Group, Inc.WEC | $113.13 | 0.21 | +0.18% | $36.82B | 2.57M | 23.42 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $69.62 | -2.41 | -3.34% | $36.78B | 17.56M | -181.21 | -0.38 | |
 State Street CorporationSTT | $131.60 | -0.63 | -0.47% | $36.73B | 2.20M | 13.99 | 9.41 | |
 Vodafone Group PLCVOD | $15.68 | 0.45 | +2.92% | $36.61B | 5.91M | -- | -- |
Advertisement