Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.30 | -0.11 | -0.67% | $51.51B | 2.22M | 67.94 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $91.27 | -0.04 | -0.04% | $51.46B | 2.48M | 29.45 | 3.09 | |
 Ferguson Enterprises Inc.FERG | $256.16 | -2.02 | -0.78% | $51.43B | 1.09M | 25.89 | 9.90 | |
 Sea Limited - ADRSE | $83.21 | -2.63 | -3.06% | $51.29B | 3.90M | 33.23 | 2.52 | |
 Public StoragePSA | $294.09 | -3.05 | -1.03% | $51.28B | 1.36M | 32.39 | 9.02 | |
 Carrier Global CorporationCARR | $61.74 | -0.26 | -0.42% | $51.13B | 8.94M | 35.79 | 1.71 | |
 Electronic Arts IncEA | $202.67 | 0.14 | +0.07% | $50.59B | 1.33M | 76.00 | 2.66 | |
 MetLife, Inc.MET | $78.96 | 0.68 | +0.87% | $50.53B | 3.07M | 16.49 | 4.70 | |
 Infosys Limited - ADRINFY | $12.34 | 0.09 | +0.73% | $50.38B | 14.91M | 16.17 | 0.77 | |
 Nucor CorporationNUE | $222.39 | -2.72 | -1.21% | $50.16B | 1.63M | 29.21 | 7.54 | |
 Fastenal CoFAST | $43.71 | -0.97 | -2.17% | $49.97B | 6.21M | 39.57 | 1.10 | |
 Cameco CorporationCCJ | $114.29 | -2.02 | -1.74% | $49.91B | 2.27M | 118.13 | 0.97 | |
 Autodesk IncADSK | $235.87 | 1.02 | +0.43% | $49.36B | 1.22M | 44.64 | 5.24 | |
 Teradyne, Inc. Common StockTER | $306.33 | -73.80 | -19.41% | $49.13B | 13.14M | 90.17 | 3.48 | |
 Microchip Technology IncMCHP | $90.17 | 5.91 | +7.01% | $48.97B | 12.90M | -312.03 | -0.29 | |
 Xcel Energy, Inc.XEL | $78.82 | -0.66 | -0.83% | $48.82B | 3.72M | 22.87 | 3.42 | |
 Snowflake Inc.SNOW | $141.22 | -1.34 | -0.94% | $48.74B | 4.34M | -35.70 | -3.95 | |
 Ford Motor CompanyF | $12.24 | -0.16 | -1.29% | $48.50B | 48.67M | -5.87 | -2.06 | |
 argenx SE - ADRARGX | $776.02 | 0.99 | +0.13% | $48.30B | 423.34K | 39.79 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $67.58 | -0.31 | -0.46% | $48.09B | 1.39M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.73 | -12.37 | -6.37% | $48.07B | 12.61M | 41.46 | 4.39 | |
 ZOETIS INC.ZTS | $113.83 | -2.82 | -2.42% | $47.90B | 3.40M | 18.92 | 6.02 | |
 Cardinal Health, Inc.CAH | $202.82 | -2.79 | -1.36% | $47.89B | 1.68M | 29.28 | 6.95 | |
 Exelon CorporationEXC | $47.02 | -0.02 | -0.04% | $47.75B | 10.64M | 17.10 | 2.73 | |
 Datadog, Inc. Class A Common StockDDOG | $133.98 | 2.43 | +1.85% | $47.68B | 3.49M | 434.68 | 0.31 | |
 Garmin LtdGRMN | $253.08 | 5.27 | +2.13% | $47.50B | 1.39M | 28.63 | 8.60 | |
 STMicroelectronics N.V.STM | $52.67 | 2.86 | +5.74% | $47.16B | 17.34M | 294.78 | 0.18 | |
 Edwards Lifesciences CorpEW | $81.22 | -1.06 | -1.29% | $46.77B | 5.01M | 44.33 | 1.83 | |
 Woodside Energy Group Limited - ADRWDS | $24.00 | 0.74 | +3.18% | $45.66B | 900.23K | -- | -- | |
 AngloGold Ashanti plcAU | $90.47 | -3.48 | -3.70% | $45.66B | 3.23M | 17.42 | 5.19 | |
 Celestica, Inc.CLS | $376.54 | 15.00 | +4.15% | $45.61B | 3.16M | 55.26 | 7.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.94 | 1.30 | +2.62% | $45.43B | 18.53M | 9.33 | 5.41 | |
 eBay IncEBAY | $103.79 | 3.43 | +3.42% | $45.28B | 6.81M | 23.24 | 4.35 | |
 Rocket Lab Corporation Common StockRKLB | $77.02 | -1.57 | -2.00% | $45.02B | 17.75M | -210.50 | -0.37 | |
 Fifth Third BancorpFITB | $49.79 | -0.52 | -1.03% | $44.95B | 4.32M | 14.02 | 3.54 | |
 Rockwell Automation, Inc.ROK | $400.20 | -1.09 | -0.27% | $44.86B | 500.27K | 45.68 | 8.74 | |
 Chipotle Mexican Grill, Inc.CMG | $32.99 | 0.12 | +0.37% | $44.59B | 29.82M | 30.03 | 1.14 | |
 Wabtec Inc.WAB | $261.37 | -1.81 | -0.69% | $44.33B | 1.14M | 38.25 | 6.83 | |
 AMBEV S.A.ABEV | $2.85 | -0.06 | -2.06% | $44.28B | 24.39M | 15.77 | 0.18 | |
 Franco-Nevada CorporationFNV | $228.51 | -3.92 | -1.69% | $44.03B | 860.92K | 39.64 | 5.76 | |
 Yum! Brands, Inc.YUM | $159.84 | 3.38 | +2.16% | $43.98B | 3.18M | 28.69 | 5.55 | |
 Idexx Laboratories IncIDXX | $553.66 | -14.64 | -2.58% | $43.76B | 617.52K | 42.16 | 13.07 | |
 Old Dominion Freight LineODFL | $209.35 | -12.42 | -5.60% | $43.65B | 5.03M | 43.39 | 4.83 | |
 Delta Air Lines, Inc.DAL | $66.27 | -0.95 | -1.41% | $43.51B | 8.10M | 9.65 | 6.86 | |
 MSCI, Inc.MSCI | $598.13 | 3.35 | +0.56% | $43.43B | 614.19K | 38.06 | 15.69 | |
 Diageo plcDEO | $77.40 | -1.55 | -1.96% | $43.13B | 1.60M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.15 | -2.54% | $43.06B | 1.35M | -- | -- | |
 ArcelorMittalMT | $55.92 | -1.98 | -3.42% | $42.93B | 1.61M | 13.76 | 4.10 | |
 D.R. Horton Inc.DHI | $151.65 | -4.76 | -3.04% | $42.84B | 2.18M | 13.72 | 11.01 | |
 Ameriprise Financial, Inc.AMP | $475.38 | 0.03 | +0.01% | $42.43B | 547.47K | 12.95 | 36.36 | |
 State Street CorporationSTT | $150.70 | -1.78 | -1.17% | $42.00B | 2.15M | 16.12 | 9.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.75 | -3.49 | -3.59% | $41.64B | 1.87M | -- | -- | |
 Waste Connections, Inc.WCN | $163.75 | 0.21 | +0.13% | $41.60B | 1.60M | 39.26 | 4.17 | |
 Ventas, Inc.VTR | $87.37 | -0.20 | -0.23% | $41.51B | 10.05M | 161.68 | 0.54 | |
 CBRE GROUP, INC.CBRE | $142.51 | -4.42 | -3.01% | $41.50B | 2.45M | 36.72 | 3.86 | |
 Haleon plc - ADRHLN | $9.30 | -0.17 | -1.80% | $41.42B | 11.87M | -- | -- | |
 Block, Inc.XYZ | $69.46 | -0.08 | -0.12% | $41.39B | 4.92M | 33.09 | 2.10 | |
 Baidu, Inc.BIDU | $121.01 | -4.75 | -3.78% | $41.25B | 1.81M | 76.24 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $93.29 | 3.40 | +3.78% | $41.16B | 1.05M | 27.90 | 3.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.38 | 3.76 | +11.89% | $40.99B | 22.29M | 29.34 | 1.20 | |
 The Kroger Co.KR | $67.10 | 0.17 | +0.25% | $40.96B | 5.72M | 43.70 | 1.53 | |
 Rocket Companies, Inc.RKT | $14.40 | -0.91 | -5.94% | $40.84B | 22.95M | -111.41 | -0.13 | |
 Becton, Dickinson and Co.BDX | $145.31 | -4.21 | -2.82% | $40.76B | 3.10M | 23.38 | 6.13 | |
 JD.com, Inc.JD | $29.70 | -0.03 | -0.10% | $40.66B | 4.22M | 16.91 | 1.76 | |
 Roblox CorporationRBLX | $56.28 | 0.17 | +0.30% | $40.42B | 7.03M | -36.43 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $3.77 | -0.11 | -2.84% | $40.02B | 24.00M | 9.71 | 0.39 | |
 Consolidated Edison, Inc.ED | $108.88 | -0.74 | -0.68% | $39.95B | 1.51M | 19.19 | 5.65 | |
 Take-Two Interactive Software IncTTWO | $215.34 | 2.33 | +1.09% | $39.70B | 1.03M | -9.58 | -22.38 | |
 Public Service Enterprise Group IncorporatedPEG | $79.59 | -1.07 | -1.33% | $39.51B | 2.99M | 18.77 | 4.22 | |
 ON Semiconductor CorpON | $98.86 | 5.56 | +5.96% | $39.23B | 13.02M | 293.36 | 0.34 | |
 Keurig Dr Pepper Inc.KDP | $28.93 | 0.14 | +0.49% | $39.20B | 15.31M | 18.83 | 1.53 | |
 American International Group, Inc.AIG | $73.79 | -0.37 | -0.50% | $39.10B | 5.47M | 13.49 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.19 | -0.92 | -0.30% | $39.09B | 1.56M | 171.34 | 1.71 | |
 Sun Life Financial Inc.SLF | $70.51 | -0.68 | -0.96% | $39.07B | 456.90K | 16.03 | 4.40 | |
 The Hershey CompanyHSY | $189.16 | 1.24 | +0.66% | $38.92B | 2.46M | 44.24 | 4.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.01 | -1.67 | -1.47% | $38.84B | 413.05K | 40.00 | 2.85 | |
 Vulcan Materials Company(Holding Company)VMC | $296.08 | 4.62 | +1.59% | $38.45B | 2.06M | 36.29 | 8.12 | |
 Elbit Systems LtdESLT | $819.50 | -14.55 | -1.74% | $38.41B | 108.53K | 72.50 | 11.36 | |
 Ericsson - ADRERIC | $11.44 | 0.13 | +1.19% | $38.26B | 7.03M | 13.05 | 0.88 | |
 KB Financial Group IncKB | $106.74 | -0.49 | -0.46% | $37.89B | 147.58K | 10.01 | 10.67 | |
 Hewlett Packard Enterprise CompanyHPE | $28.30 | 0.35 | +1.25% | $37.75B | 13.27M | -149.73 | -0.19 | |
M Medline Inc. Class A common stockMDLN | $43.40 | -0.84 | -1.90% | $37.71B | 8.45M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.89 | -0.59 | -1.94% | $37.44B | 763.45K | -- | -- | |
 EMCOR Group, Inc.EME | $833.37 | -30.41 | -3.52% | $37.38B | 592.53K | 29.80 | 28.23 | |
 WEC Energy Group, Inc.WEC | $114.51 | -1.27 | -1.10% | $37.31B | 1.52M | 23.72 | 4.83 | |
 Gold Fields Ltd ADRGFI | $41.49 | -1.85 | -4.27% | $37.31B | 3.80M | -- | -- | |
 Crown Castle Inc.CCI | $85.87 | -0.30 | -0.35% | $37.21B | 2.88M | 84.43 | 1.01 | |
 The Hartford Insurance Group, Inc.HIG | $136.64 | -2.15 | -1.55% | $37.18B | 1.32M | 10.17 | 13.34 | |
 Coupang, Inc.CPNG | $20.31 | -0.03 | -0.15% | $37.06B | 16.37M | 168.93 | 0.12 | |
 EQT CORPEQT | $59.11 | -0.31 | -0.52% | $36.96B | 8.72M | 17.85 | 3.31 | |
 HEICO CorporationHEI | $260.99 | -2.89 | -1.10% | $36.37B | 546.38K | 51.52 | 5.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.19 | 5.68 | +4.19% | $36.35B | 14.97M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $355.97 | 1.85 | +0.52% | $36.22B | 1.15M | 24.91 | 14.20 | |
 Martin Marietta MaterialsMLM | $612.85 | -1.19 | -0.19% | $36.10B | 552.35K | 31.87 | 18.80 | |
 Live Nation Entertainment Inc.LYV | $153.13 | -1.62 | -1.05% | $36.04B | 1.45M | -638.58 | -0.24 | |
 PG&E CorporationPCG | $16.37 | 0.11 | +0.68% | $36.01B | 20.06M | 13.86 | 1.18 | |
 ORIX Corporation - ADRIX | $32.63 | 0.12 | +0.37% | $35.85B | 439.16K | 11.70 | 2.79 | |
 Nutrien Ltd. Common SharesNTR | $74.13 | 1.22 | +1.67% | $35.77B | 3.54M | 15.95 | 4.66 | |
 Archer Daniels Midland CompanyADM | $74.27 | 1.47 | +2.02% | $35.77B | 5.14M | 33.44 | 2.22 | |
 Kinross Gold CorporationKGC | $29.86 | -0.66 | -2.16% | $35.73B | 9.71M | 15.22 | 1.96 |
Advertisement