Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $290.03 | 2.56 | +0.89% | $56.60B | 4.97M | 70.33 | 4.11 | |
 Nokia CorporationNOK | $10.15 | 0.02 | +0.20% | $56.50B | 73.15M | 72.29 | 0.14 | |
 Garmin LtdGRMN | $293.09 | -2.58 | -0.87% | $56.40B | 899.60K | 30.15 | 9.70 | |
 NXP Semiconductors N.V.NXPI | $222.97 | -3.05 | -1.35% | $56.28B | 2.12M | 19.04 | 11.72 | |
 Ford Motor CompanyF | $13.99 | -0.51 | -3.52% | $55.81B | 41.17M | -7.48 | -1.87 | |
 Ciena CorporationCIEN | $392.48 | -6.99 | -1.75% | $55.38B | 1.45M | 130.42 | 3.00 | |
 Ametek, Inc.AME | $239.08 | -4.14 | -1.70% | $55.02B | 1.61M | 35.09 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $97.55 | 1.20 | +1.25% | $54.99B | 2.94M | 28.68 | 3.43 | |
 Nucor CorporationNUE | $240.48 | -8.26 | -3.32% | $54.93B | 2.27M | 19.31 | 12.54 | |
 Keysight Technologies, Inc.KEYS | $316.51 | -2.94 | -0.92% | $54.09B | 1.91M | 52.05 | 6.08 | |
 Devon Energy CorporationDVN | $49.30 | 1.11 | +2.30% | $53.86B | 10.36M | 11.63 | 4.21 | |
 ArcelorMittalMT | $71.11 | -3.48 | -4.67% | $53.62B | 2.70M | 30.13 | 2.36 | |
 Delta Air Lines, Inc.DAL | $81.06 | -2.23 | -2.68% | $53.44B | 6.17M | 13.48 | 6.03 | |
 Cardinal Health, Inc.CAH | $228.46 | -6.39 | -2.72% | $53.32B | 1.59M | 31.71 | 7.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.30 | 1.05 | +1.71% | $53.25B | 12.02M | 11.77 | 5.29 | |
 Corteva, Inc. Common StockCTVA | $79.46 | 0.89 | +1.13% | $52.88B | 4.93M | 52.48 | 1.51 | |
 Autodesk IncADSK | $251.02 | -0.27 | -0.11% | $52.79B | 1.48M | 36.44 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.89 | -4.48 | -2.63% | $52.77B | 3.04M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $133.32 | -41.06 | -23.55% | $51.97B | 99.26M | -16.29 | -7.99 | |
 Diageo plcDEO | $93.85 | 0.95 | +1.02% | $51.88B | 856.43K | -- | -- | |
 Edwards Lifesciences CorpEW | $89.83 | -2.45 | -2.65% | $51.59B | 2.64M | 51.44 | 1.74 | |
 L3Harris Technologies, Inc.LHX | $270.44 | -6.67 | -2.41% | $50.54B | 1.73M | 27.41 | 9.90 | |
 Becton, Dickinson and Co.BDX | $187.62 | 0.02 | +0.01% | $50.50B | 1.97M | 55.84 | 3.32 | |
 Entergy CorporationETR | $107.34 | -0.62 | -0.57% | $50.45B | 1.65M | 27.72 | 3.90 | |
 State Street CorporationSTT | $183.07 | -2.74 | -1.47% | $50.25B | 1.38M | 16.13 | 11.34 | |
 Axon Enterprise, Inc. Common StockAXON | $614.26 | -31.46 | -4.87% | $50.19B | 839.32K | 256.35 | 2.41 | |
 Astera Labs, Inc. Common StockALAB | $290.52 | 1.50 | +0.52% | $50.13B | 2.60M | 143.05 | 2.02 | |
 Carrier Global CorporationCARR | $60.15 | -1.05 | -1.72% | $49.73B | 4.63M | 41.90 | 1.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.76 | -1.11 | -1.22% | $49.64B | 17.57M | -24.66 | -3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.85 | -5.84 | -2.71% | $49.56B | 6.69M | -- | -- | |
 Xcel Energy, Inc.XEL | $78.71 | -0.70 | -0.88% | $49.51B | 5.25M | 21.72 | 3.65 | |
 Franco-Nevada CorporationFNV | $258.14 | 7.07 | +2.82% | $49.46B | 1.09M | 33.52 | 7.65 | |
 Fifth Third BancorpFITB | $54.50 | -0.46 | -0.84% | $49.42B | 6.73M | 18.60 | 2.93 | |
 HEICO CorporationHEI | $350.58 | -12.84 | -3.53% | $49.01B | 548.60K | 62.62 | 5.60 | |
 Wabtec Inc.WAB | $292.31 | 0.08 | +0.03% | $48.79B | 767.00K | 38.82 | 7.44 | |
 Workday, Inc. Class A Common StockWDAY | $197.32 | -1.10 | -0.55% | $48.53B | 3.12M | 61.41 | 3.20 | |
 AutoZone, Inc.AZO | $2,961.99 | -114.90 | -3.73% | $48.51B | 346.34K | 20.43 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $547.09 | -12.69 | -2.27% | $48.40B | 382.87K | 13.22 | 41.46 | |
 Block, Inc.XYZ | $80.08 | -0.85 | -1.05% | $48.06B | 2.87M | 142.86 | 0.56 | |
 Infosys Limited - ADRINFY | $11.83 | -0.20 | -1.66% | $47.95B | 14.69M | 14.62 | 0.81 | |
 Rockwell Automation, Inc.ROK | $431.45 | -1.82 | -0.42% | $47.83B | 698.98K | 40.36 | 10.67 | |
 Ventas, Inc.VTR | $92.68 | 0.83 | +0.90% | $47.54B | 2.09M | 171.63 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.85 | 0.17 | +0.16% | $47.19B | 1.31M | -- | -- | |
 Natera, Inc. Common StockNTRA | $324.84 | -0.23 | -0.07% | $46.84B | 1.74M | -238.96 | -1.36 | |
 Rocket Lab Corporation Common StockRKLB | $72.95 | -2.89 | -3.81% | $46.77B | 16.65M | -270.93 | -0.27 | |
 Vistra Corp.VST | $138.94 | -3.76 | -2.63% | $46.76B | 3.73M | 23.53 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $239.44 | -3.75 | -1.54% | $46.71B | 968.54K | -- | -- | |
 Exelon CorporationEXC | $45.06 | -0.24 | -0.53% | $46.42B | 4.83M | 16.50 | 2.73 | |
 eBay IncEBAY | $104.61 | 1.97 | +1.92% | $46.33B | 5.56M | 21.56 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $24.12 | 0.23 | +0.96% | $46.14B | 345.87K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.15 | -1.49 | -2.31% | $45.97B | 1.53M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $105.88 | 0.93 | +0.89% | $45.89B | 1.67M | 28.17 | 3.76 | |
 Humana Inc.HUM | $380.73 | 2.71 | +0.72% | $45.70B | 1.32M | 36.00 | 10.57 | |
 United Microelectronic Corp.UMC | $18.00 | -0.12 | -0.66% | $45.41B | 10.51M | 16.92 | 1.07 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.35 | 12.15 | +7.58% | $45.34B | 17.49M | -44.75 | -3.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.74 | -2.92 | -1.36% | $45.11B | 1.56M | -23.86 | -8.82 | |
 Take-Two Interactive Software IncTTWO | $240.15 | 3.11 | +1.31% | $45.03B | 2.44M | -139.22 | -1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $35.29 | 0.63 | +1.82% | $44.74B | 16.64M | 32.44 | 1.09 | |
 STMicroelectronics N.V.STM | $49.92 | -0.49 | -0.97% | $44.73B | 8.77M | 98.27 | 0.51 | |
 Strategy Inc Common Stock Class AMSTR | $112.39 | 8.14 | +7.81% | $44.69B | 47.02M | -1.16 | -97.21 | |
 JBS N.V.JBS | $13.55 | -0.20 | -1.45% | $44.63B | 5.65M | 13.30 | 1.02 | |
 CBRE GROUP, INC.CBRE | $151.79 | -3.28 | -2.12% | $44.61B | 1.92M | 35.33 | 4.36 | |
 Agilent Technologies Inc.A | $156.30 | 0.89 | +0.57% | $44.19B | 2.83M | 31.42 | 4.98 | |
 Atlassian Corporation Class A Common StockTEAM | $174.91 | 0.68 | +0.39% | $43.99B | 5.46M | -914.61 | -0.19 | |
 Sun Life Financial Inc.SLF | $78.26 | -1.23 | -1.55% | $43.98B | 922.41K | 18.46 | 4.28 | |
 AMBEV S.A.ABEV | $2.83 | 0.02 | +0.71% | $43.79B | 107.94M | 14.20 | 0.20 | |
 Paychex IncPAYX | $122.91 | 0.41 | +0.33% | $43.72B | 2.57M | 25.13 | 4.89 | |
 Haleon plc - ADRHLN | $9.87 | 0.00 | 0.00% | $43.37B | 8.08M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.66 | 0.60 | +1.93% | $43.21B | 10.83M | 32.08 | 0.99 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $231.35 | -3.47 | -1.48% | $43.08B | 3.27M | 93.15 | 2.48 | |
 Idexx Laboratories IncIDXX | $545.86 | -16.34 | -2.91% | $42.99B | 610.64K | 38.37 | 14.22 | |
 IQVIA Holdings Inc.IQV | $256.05 | 6.77 | +2.72% | $42.87B | 1.79M | 32.32 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.81 | -0.66 | -1.76% | $42.59B | 4.51M | 60.92 | 0.60 | |
 Old Dominion Freight LineODFL | $204.52 | -0.56 | -0.27% | $42.39B | 1.05M | 39.39 | 5.19 | |
 Waste Connections, Inc.WCN | $168.33 | -0.42 | -0.25% | $42.36B | 882.73K | 40.57 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.60 | 0.69 | +2.16% | $42.32B | 1.05M | -46.59 | -0.70 | |
 Live Nation Entertainment Inc.LYV | $182.02 | -2.17 | -1.18% | $42.23B | 1.54M | -160.40 | -1.13 | |
 BeOne Medicines Ltd. - ADRONC | $369.16 | -7.70 | -2.04% | $41.76B | 311.75K | 64.99 | 5.68 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | 0.00 | 0.00% | $41.74B | 1.80M | -- | -- | |
 Prudential Financial, Inc.PRU | $120.59 | -1.63 | -1.33% | $41.71B | 1.49M | 10.95 | 11.04 | |
 D.R. Horton Inc.DHI | $147.33 | -4.53 | -2.98% | $41.66B | 1.76M | 14.17 | 10.51 | |
 Cameco CorporationCCJ | $95.59 | -2.39 | -2.44% | $41.62B | 2.11M | 161.95 | 0.59 | |
 MSCI, Inc.MSCI | $568.75 | 3.48 | +0.62% | $41.33B | 676.48K | 31.10 | 18.28 | |
 Yum! Brands, Inc.YUM | $152.33 | 6.40 | +4.39% | $41.21B | 4.28M | 19.00 | 7.95 | |
 Microchip Technology IncMCHP | $75.81 | -1.27 | -1.65% | $41.19B | 6.82M | 113.22 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $110.32 | -2.71 | -2.40% | $40.81B | 3.08M | 42.66 | 2.59 | |
 ORIX Corporation - ADRIX | $37.54 | 0.03 | +0.08% | $40.79B | 463.84K | 10.37 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.85 | -0.69 | -0.76% | $40.70B | 3.48M | 35.93 | 2.50 | |
 Veeva Systems Inc.VEEV | $250.53 | -0.47 | -0.19% | $40.61B | 1.31M | 44.56 | 5.61 | |
 Viking Holdings LtdVIK | $90.53 | -0.24 | -0.26% | $40.60B | 9.19M | 33.83 | 2.69 | |
 Gold Fields Ltd ADRGFI | $45.45 | 1.60 | +3.65% | $40.59B | 4.29M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $410.45 | 3.13 | +0.77% | $40.48B | 580.58K | 16.95 | 24.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.71 | -0.01 | -0.01% | $40.45B | 404.16K | 23.75 | 5.00 | |
 Consolidated Edison, Inc.ED | $108.31 | 0.31 | +0.29% | $40.06B | 2.32M | 17.79 | 6.09 | |
 Sysco CorporationSYY | $83.06 | 0.60 | +0.73% | $39.91B | 3.02M | 22.79 | 3.66 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.57 | -3.90% | $39.87B | 22.33M | 100.57 | 0.14 | |
 PG&E CorporationPCG | $17.96 | 0.31 | +1.76% | $39.84B | 49.68M | 13.11 | 1.38 | |
 Archer Daniels Midland CompanyADM | $81.70 | 0.94 | +1.16% | $39.81B | 3.39M | 22.63 | 3.65 | |
 Waters CorpWAT | $404.69 | -11.15 | -2.68% | $39.77B | 1.23M | 100.95 | 4.01 | |
 KB Financial Group IncKB | $113.24 | -2.80 | -2.41% | $39.75B | 107.00K | 10.16 | 11.14 |
Advertisement