Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $55.47 | -1.63 | -2.85% | $55.19B | 12.00M | 34.46 | 1.61 | |
 Cencora, Inc.COR | $281.48 | 0.24 | +0.09% | $54.76B | 938.28K | 33.83 | 8.32 | |
 Diamondback Energy, Inc.FANG | $191.59 | -4.96 | -2.52% | $54.08B | 2.79M | 34.27 | 5.61 | |
 Delta Air Lines, Inc.DAL | $81.83 | 5.36 | +7.01% | $53.67B | 7.97M | 11.91 | 6.86 | |
 Cenovus Energy Inc.CVE | $28.48 | 0.11 | +0.39% | $53.56B | 10.21M | 18.77 | 1.53 | |
 Fastenal CoFAST | $46.39 | 0.36 | +0.78% | $53.00B | 6.02M | 41.97 | 1.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.74 | 0.13 | +0.14% | $52.55B | 22.57M | -30.10 | -3.20 | |
 Sea Limited - ADRSE | $85.69 | 3.25 | +3.94% | $52.28B | 2.72M | 33.87 | 2.52 | |
 United Microelectronic Corp.UMC | $20.68 | 1.78 | +9.42% | $51.95B | 20.61M | 38.34 | 0.54 | |
 ArcelorMittalMT | $69.09 | 5.28 | +8.27% | $51.91B | 3.01M | 16.65 | 4.10 | |
 Ametek, Inc.AME | $226.21 | 4.43 | +2.00% | $51.85B | 1.17M | 35.34 | 6.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.66 | 5.14 | +4.78% | $51.74B | 3.85M | 35.16 | 3.24 | |
 Cardinal Health, Inc.CAH | $221.16 | 4.86 | +2.25% | $51.55B | 2.83M | 31.67 | 6.95 | |
 Old Dominion Freight LineODFL | $247.76 | 11.81 | +5.01% | $51.55B | 1.95M | 51.32 | 4.83 | |
 Devon Energy CorporationDVN | $44.61 | -1.99 | -4.27% | $51.52B | 15.18M | 10.71 | 4.17 | |
 Rockwell Automation, Inc.ROK | $457.59 | 17.52 | +3.98% | $51.00B | 590.41K | 52.44 | 8.74 | |
 Electronic Arts IncEA | $203.05 | -0.15 | -0.07% | $50.69B | 1.59M | 76.00 | 2.66 | |
 AutoZone, Inc.AZO | $3081.62 | -28.43 | -0.91% | $50.46B | 159.10K | 21.60 | 142.74 | |
 Microchip Technology IncMCHP | $92.94 | 5.03 | +5.72% | $50.42B | 15.47M | -320.76 | -0.29 | |
 Entergy CorporationETR | $109.89 | -0.59 | -0.53% | $50.39B | 2.28M | 28.15 | 3.91 | |
 AMBEV S.A.ABEV | $3.22 | 0.11 | +3.54% | $50.30B | 31.92M | 17.94 | 0.18 | |
 Cheniere Energy IncLNG | $240.14 | -1.67 | -0.69% | $50.29B | 1.73M | 9.88 | 24.30 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $226.55 | -10.78 | -4.54% | $50.23B | 3.90M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $74.86 | 0.40 | +0.54% | $50.06B | 4.25M | 47.38 | 1.58 | |
 Edwards Lifesciences CorpEW | $85.76 | -0.22 | -0.26% | $49.59B | 5.09M | 47.06 | 1.83 | |
 Vistra Corp.VST | $146.38 | 7.84 | +5.66% | $49.53B | 5.12M | 67.69 | 2.17 | |
 Nasdaq, Inc. Common StockNDAQ | $86.74 | 0.02 | +0.02% | $49.34B | 2.40M | 28.24 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.87 | 0.19 | +1.21% | $49.21B | 2.27M | 64.90 | 0.24 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $264.76 | 27.08 | +11.39% | $49.14B | 12.98M | 148.01 | 1.80 | |
 Xcel Energy, Inc.XEL | $78.27 | 0.17 | +0.22% | $48.88B | 6.94M | 22.90 | 3.42 | |
 Carvana Co.CVNA | $67.82 | 0.57 | +0.85% | $48.67B | 12.39M | 8.45 | 8.04 | |
 Fifth Third BancorpFITB | $53.42 | 0.77 | +1.46% | $48.66B | 6.57M | 15.17 | 3.54 | |
 eBay IncEBAY | $109.61 | 3.20 | +3.01% | $48.40B | 3.36M | 25.06 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $67.35 | 3.05 | +4.74% | $48.24B | 2.43M | -- | -- | |
 Infosys Limited - ADRINFY | $11.60 | -0.16 | -1.36% | $47.26B | 10.27M | 15.16 | 0.77 | |
 Exelon CorporationEXC | $45.51 | -0.10 | -0.22% | $47.07B | 7.43M | 16.85 | 2.73 | |
 HEICO CorporationHEI | $339.22 | 18.34 | +5.72% | $46.94B | 559.97K | 66.42 | 5.06 | |
 Garmin LtdGRMN | $238.58 | 6.86 | +2.96% | $46.02B | 547.59K | 27.74 | 8.60 | |
 ON Semiconductor CorpON | $115.96 | 5.79 | +5.26% | $45.15B | 12.07M | 341.54 | 0.34 | |
 State Street CorporationSTT | $164.85 | 3.05 | +1.89% | $44.91B | 2.66M | 17.25 | 9.41 | |
 Diageo plcDEO | $81.12 | 1.34 | +1.68% | $44.90B | 1.59M | -- | -- | |
 Celestica, Inc.CLS | $385.86 | 22.94 | +6.32% | $44.71B | 1.73M | 54.16 | 7.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.74 | 5.92 | +7.91% | $44.28B | 3.23M | 50.79 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $228.03 | 3.47 | +1.55% | $44.21B | 1.45M | 23.03 | 9.90 | |
 Idexx Laboratories IncIDXX | $557.91 | 0.97 | +0.17% | $44.05B | 612.17K | 42.73 | 13.07 | |
 MSCI, Inc.MSCI | $594.31 | -14.21 | -2.34% | $43.97B | 408.18K | 38.49 | 15.69 | |
 Humana Inc.HUM | $368.69 | 4.23 | +1.16% | $43.82B | 1.10M | 37.17 | 9.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.36 | 4.71 | +3.81% | $43.73B | 601.35K | 45.04 | 2.85 | |
 Autodesk IncADSK | $205.57 | -15.71 | -7.10% | $43.61B | 4.27M | 39.41 | 5.24 | |
 Wabtec Inc.WAB | $262.09 | 5.57 | +2.17% | $43.52B | 815.44K | 37.55 | 6.83 | |
 Cameco CorporationCCJ | $98.97 | 3.94 | +4.15% | $43.38B | 4.72M | 102.68 | 0.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.69 | 0.18 | +0.18% | $43.25B | 2.11M | -- | -- | |
 D.R. Horton Inc.DHI | $154.43 | 7.72 | +5.26% | $42.87B | 2.35M | 13.73 | 11.01 | |
 Keurig Dr Pepper Inc.KDP | $31.23 | -0.47 | -1.48% | $42.65B | 28.69M | 20.49 | 1.53 | |
 Elbit Systems LtdESLT | $913.20 | 94.23 | +11.51% | $42.41B | 194.31K | 79.71 | 11.36 | |
 Strategy Inc Common Stock Class AMSTR | $120.15 | 4.80 | +4.16% | $42.39B | 17.51M | -6.52 | -18.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.43 | 6.46 | +4.20% | $42.27B | 6.91M | 36.55 | 4.39 | |
 Yum! Brands, Inc.YUM | $153.27 | 2.19 | +1.45% | $42.25B | 2.23M | 27.62 | 5.55 | |
 AngloGold Ashanti plcAU | $83.18 | 4.71 | +6.00% | $42.23B | 5.11M | 16.09 | 5.19 | |
 Sun Life Financial Inc.SLF | $75.84 | 0.92 | +1.23% | $42.04B | 1.02M | 17.24 | 4.40 | |
 ORIX Corporation - ADRIX | $38.71 | 0.56 | +1.47% | $41.51B | 224.29K | 13.87 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $21.73 | -0.30 | -1.36% | $41.29B | 599.34K | -- | -- | |
 Viking Holdings LtdVIK | $93.18 | 4.70 | +5.31% | $41.28B | 1.64M | 36.00 | 2.57 | |
 Ventas, Inc.VTR | $83.89 | -0.46 | -0.55% | $40.91B | 3.48M | 155.82 | 0.54 | |
 Block, Inc.XYZ | $69.09 | 2.46 | +3.69% | $40.90B | 5.93M | 32.72 | 2.10 | |
 Steel Dynamics IncSTLD | $279.55 | 11.21 | +4.18% | $40.70B | 805.15K | 35.23 | 8.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.09 | +1.70% | $40.58B | 2.01M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $172.33 | 4.83 | +2.88% | $40.42B | 3.16M | -723.69 | -0.24 | |
 Becton, Dickinson and Co.BDX | $147.35 | -0.44 | -0.30% | $40.40B | 1.64M | 23.92 | 6.13 | |
 Crown Castle Inc.CCI | $92.04 | -1.34 | -1.43% | $40.38B | 4.06M | 91.60 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $450.38 | -0.24 | -0.05% | $40.31B | 364.55K | 12.33 | 36.36 | |
 Franco-Nevada CorporationFNV | $207.91 | -0.55 | -0.26% | $40.22B | 1.43M | 36.20 | 5.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.56 | 0.98 | +2.92% | $40.18B | 7.23M | 28.76 | 1.20 | |
 American International Group, Inc.AIG | $75.32 | 0.38 | +0.51% | $40.09B | 4.23M | 13.95 | 5.42 | |
 Haleon plc - ADRHLN | $9.03 | -0.05 | -0.55% | $40.05B | 13.13M | -- | -- | |
 Ericsson - ADRERIC | $12.14 | 0.54 | +4.66% | $40.02B | 12.50M | 13.69 | 0.88 | |
 Chipotle Mexican Grill, Inc.CMG | $31.25 | 0.83 | +2.73% | $39.99B | 16.28M | 27.35 | 1.14 | |
 Baidu, Inc.BIDU | $116.11 | -1.37 | -1.17% | $39.80B | 2.39M | 73.57 | 1.59 | |
 Jabil Inc.JBL | $376.89 | 24.53 | +6.96% | $39.80B | 997.62K | 50.64 | 7.45 | |
 Waste Connections, Inc.WCN | $155.47 | -3.56 | -2.24% | $39.79B | 2.24M | 37.56 | 4.17 | |
 The Kroger Co.KR | $64.12 | -0.34 | -0.53% | $39.69B | 7.23M | 42.07 | 1.53 | |
 Consolidated Edison, Inc.ED | $106.84 | -0.76 | -0.71% | $39.37B | 2.11M | 18.91 | 5.65 | |
 Take-Two Interactive Software IncTTWO | $212.08 | 1.62 | +0.77% | $39.35B | 1.86M | -9.47 | -22.38 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.83 | 3.41 | +3.99% | $39.27B | 3.69M | 39.89 | 2.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $289.39 | -1.83 | -0.63% | $39.26B | 1.06M | 171.95 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $78.78 | 0.19 | +0.24% | $39.05B | 2.09M | 18.57 | 4.22 | |
 Carnival Corporation Ltd.CCL | $28.12 | 2.13 | +8.20% | $38.75B | 29.96M | 12.43 | 2.25 | |
 CBRE GROUP, INC.CBRE | $131.91 | -2.15 | -1.60% | $38.69B | 1.80M | 34.23 | 3.86 | |
 EchoStar CorporationSATS | $128.13 | 12.89 | +11.19% | $38.59B | 16.36M | -2.65 | -50.30 | |
 JD.com, Inc.JD | $28.06 | -0.39 | -1.37% | $38.08B | 8.23M | 16.02 | 1.76 | |
 Sysco CorporationSYY | $79.64 | 1.10 | +1.40% | $38.06B | 3.58M | 21.40 | 3.72 | |
 Archer Daniels Midland CompanyADM | $78.90 | -2.38 | -2.93% | $38.03B | 3.38M | 35.54 | 2.22 | |
 Rocket Companies, Inc.RKT | $13.43 | 0.89 | +7.10% | $38.02B | 28.75M | -103.38 | -0.13 | |
 WEC Energy Group, Inc.WEC | $113.07 | -0.94 | -0.82% | $37.17B | 2.10M | 23.63 | 4.83 | |
 Iron Mountain Inc.IRM | $125.17 | 1.81 | +1.47% | $37.12B | 1.24M | 259.90 | 0.48 | |
 PG&E CorporationPCG | $16.79 | 0.07 | +0.42% | $37.00B | 13.91M | 14.24 | 1.18 | |
 KB Financial Group IncKB | $103.33 | 2.57 | +2.55% | $36.97B | 329.88K | 9.77 | 10.67 | |
 Prudential Financial, Inc.PRU | $106.51 | 1.34 | +1.27% | $36.75B | 1.75M | 10.58 | 10.00 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | 0.14 | +4.24% | $36.73B | 37.72M | 8.91 | 0.39 | |
 Agilent Technologies Inc.A | $129.55 | -2.07 | -1.57% | $36.57B | 2.02M | 28.59 | 4.53 |
Advertisement