Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entergy CorporationETR | $116.40 | -0.03 | -0.03% | $53.27B | 1.72M | 29.76 | 3.91 | |
 argenx SE - ADRARGX | $811.09 | 27.59 | +3.52% | $53.17B | 211.97K | 43.80 | 19.52 | |
 Arthur J. Gallagher & Co.AJG | $207.03 | -1.08 | -0.52% | $53.04B | 1.21M | 33.57 | 6.15 | |
 Ametek, Inc.AME | $230.43 | -0.05 | -0.02% | $52.80B | 1.00M | 35.99 | 6.40 | |
 Teradyne, Inc. Common StockTER | $337.44 | -7.98 | -2.31% | $52.79B | 3.10M | 96.89 | 3.48 | |
 Datadog, Inc. Class A Common StockDDOG | $146.69 | 6.16 | +4.38% | $52.40B | 6.72M | 474.92 | 0.31 | |
 Sea Limited - ADRSE | $85.41 | -0.79 | -0.92% | $52.40B | 2.13M | 33.95 | 2.52 | |
 Ferguson Enterprises Inc.FERG | $260.80 | -3.47 | -1.31% | $52.36B | 1.37M | 26.36 | 9.90 | |
 Autodesk IncADSK | $247.54 | 3.19 | +1.31% | $52.28B | 1.62M | 47.29 | 5.24 | |
 Public StoragePSA | $295.36 | -6.19 | -2.05% | $51.86B | 580.53K | 32.75 | 9.02 | |
 Cameco CorporationCCJ | $118.26 | -2.34 | -1.94% | $51.66B | 3.29M | 122.28 | 0.97 | |
 Fastenal CoFAST | $44.88 | -0.03 | -0.07% | $51.54B | 6.45M | 40.81 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.56 | -0.06 | -0.36% | $51.40B | 2.18M | 67.79 | 0.24 | |
 Microchip Technology IncMCHP | $95.30 | 1.35 | +1.44% | $51.40B | 8.36M | -327.52 | -0.29 | |
 Nucor CorporationNUE | $225.81 | -0.23 | -0.10% | $51.27B | 979.68K | 29.86 | 7.54 | |
 MetLife, Inc.MET | $78.95 | -1.28 | -1.60% | $50.95B | 2.27M | 16.80 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $91.30 | -0.02 | -0.02% | $50.89B | 2.92M | 29.12 | 3.09 | |
 Xcel Energy, Inc.XEL | $81.17 | -1.41 | -1.71% | $50.67B | 3.55M | 23.74 | 3.42 | |
 Electronic Arts IncEA | $201.82 | -0.27 | -0.13% | $50.45B | 1.43M | 75.79 | 2.66 | |
 Snowflake Inc.SNOW | $144.21 | 3.21 | +2.28% | $49.88B | 6.19M | -36.53 | -3.95 | |
 Infosys Limited - ADRINFY | $12.24 | -0.24 | -1.92% | $49.63B | 11.74M | 15.93 | 0.77 | |
 STMicroelectronics N.V.STM | $55.13 | -0.62 | -1.11% | $49.11B | 11.06M | 306.94 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $67.85 | -1.13 | -1.64% | $48.33B | 1.42M | -- | -- | |
 eBay IncEBAY | $109.33 | 5.26 | +5.05% | $48.20B | 20.47M | 24.95 | 4.35 | |
 Celestica, Inc.CLS | $420.73 | 1.80 | +0.43% | $48.13B | 1.74M | 58.31 | 7.18 | |
 Edwards Lifesciences CorpEW | $83.33 | -0.65 | -0.77% | $48.04B | 3.30M | 45.54 | 1.83 | |
 Exelon CorporationEXC | $46.61 | 0.11 | +0.24% | $47.84B | 6.90M | 17.13 | 2.73 | |
 ZOETIS INC.ZTS | $112.68 | -1.48 | -1.30% | $47.53B | 3.21M | 18.77 | 6.02 | |
 Cardinal Health, Inc.CAH | $197.06 | 1.82 | +0.93% | $46.51B | 2.24M | 28.44 | 6.95 | |
 Rocket Lab Corporation Common StockRKLB | $80.31 | 1.50 | +1.90% | $46.39B | 16.23M | -216.92 | -0.37 | |
 AngloGold Ashanti plcAU | $90.69 | -2.07 | -2.23% | $46.27B | 1.77M | 17.65 | 5.19 | |
 Ford Motor CompanyF | $11.50 | -0.38 | -3.20% | $46.16B | 50.98M | -5.59 | -2.06 | |
 Garmin LtdGRMN | $238.60 | -3.82 | -1.58% | $45.97B | 624.96K | 27.71 | 8.60 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | 0.00% | $45.39B | 24.72M | 16.17 | 0.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.39 | -0.05 | -0.10% | $45.28B | 13.63M | 9.30 | 5.41 | |
 Rockwell Automation, Inc.ROK | $400.31 | -7.12 | -1.75% | $45.05B | 964.72K | 45.87 | 8.74 | |
 Delta Air Lines, Inc.DAL | $68.50 | -0.48 | -0.70% | $44.94B | 8.58M | 9.97 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $23.46 | -0.07 | -0.30% | $44.87B | 726.61K | -- | -- | |
 Fifth Third BancorpFITB | $49.40 | -1.03 | -2.04% | $44.74B | 4.02M | 13.95 | 3.54 | |
 Idexx Laboratories IncIDXX | $563.12 | -4.34 | -0.76% | $44.69B | 711.83K | 43.05 | 13.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $176.42 | 21.93 | +14.20% | $44.47B | 24.81M | -- | -- | |
 Wabtec Inc.WAB | $262.22 | -2.73 | -1.03% | $44.41B | 772.80K | 38.32 | 6.83 | |
 Franco-Nevada CorporationFNV | $223.95 | -2.49 | -1.10% | $43.67B | 416.78K | 39.32 | 5.76 | |
 Diageo plcDEO | $78.51 | -1.19 | -1.49% | $43.65B | 981.85K | -- | -- | |
 Baidu, Inc.BIDU | $127.48 | 1.60 | +1.27% | $43.38B | 1.44M | 80.19 | 1.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.77 | -0.03 | -0.52% | $43.36B | 1.08M | -- | -- | |
 ArcelorMittalMT | $55.39 | -1.46 | -2.57% | $43.28B | 1.73M | 13.87 | 4.10 | |
 Yum! Brands, Inc.YUM | $154.40 | -3.96 | -2.50% | $42.98B | 1.34M | 28.04 | 5.55 | |
 Block, Inc.XYZ | $71.90 | 0.09 | +0.13% | $42.81B | 4.79M | 34.23 | 2.10 | |
 MSCI, Inc.MSCI | $582.27 | -6.58 | -1.12% | $42.81B | 337.84K | 37.48 | 15.69 | |
 Ventas, Inc.VTR | $87.79 | -0.23 | -0.26% | $42.78B | 6.15M | 162.96 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $468.59 | 1.40 | +0.30% | $42.27B | 415.31K | 12.90 | 36.36 | |
 Take-Two Interactive Software IncTTWO | $225.18 | 9.15 | +4.24% | $42.13B | 2.05M | -10.17 | -22.38 | |
 Thomson Reuters Corporation Common SharesTRI | $95.75 | 1.34 | +1.42% | $41.87B | 1.52M | 28.83 | 3.33 | |
 Becton, Dickinson and Co.BDX | $146.31 | -3.00 | -2.01% | $41.63B | 2.45M | 23.87 | 6.13 | |
 Waste Connections, Inc.WCN | $160.61 | -0.62 | -0.38% | $41.47B | 942.56K | 39.14 | 4.17 | |
 American International Group, Inc.AIG | $77.56 | -1.21 | -1.54% | $41.33B | 5.26M | 14.31 | 5.42 | |
 State Street CorporationSTT | $148.08 | -3.92 | -2.58% | $41.25B | 1.82M | 15.84 | 9.41 | |
 Chipotle Mexican Grill, Inc.CMG | $31.98 | -1.00 | -3.03% | $41.19B | 16.83M | 28.11 | 1.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.35 | 0.40 | +1.14% | $41.17B | 7.51M | 29.46 | 1.20 | |
 EMCOR Group, Inc.EME | $910.26 | 6.76 | +0.75% | $41.15B | 314.38K | 32.80 | 28.23 | |
 Haleon plc - ADRHLN | $9.24 | -0.14 | -1.49% | $41.11B | 6.04M | -- | -- | |
 The Kroger Co.KR | $67.55 | -0.22 | -0.32% | $41.06B | 3.42M | 43.81 | 1.53 | |
 JD.com, Inc.JD | $30.04 | 0.08 | +0.27% | $40.97B | 7.62M | 17.04 | 1.76 | |
 CBRE GROUP, INC.CBRE | $140.05 | -1.76 | -1.24% | $40.96B | 1.35M | 36.24 | 3.86 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.29 | -1.89 | -2.01% | $40.88B | 872.81K | -- | -- | |
 D.R. Horton Inc.DHI | $143.53 | -6.45 | -4.30% | $40.74B | 2.27M | 13.05 | 11.01 | |
 Elbit Systems LtdESLT | $857.79 | 26.57 | +3.20% | $40.52B | 90.65K | 76.29 | 11.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.91 | -1.06 | -0.88% | $40.49B | 438.43K | 41.70 | 2.85 | |
 Consolidated Edison, Inc.ED | $109.63 | -0.86 | -0.78% | $40.44B | 2.91M | 19.43 | 5.65 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | -0.09 | -2.34% | $40.12B | 29.28M | 9.73 | 0.39 | |
 Old Dominion Freight LineODFL | $192.18 | -13.63 | -6.62% | $40.00B | 3.46M | 39.76 | 4.83 | |
 Public Service Enterprise Group IncorporatedPEG | $80.45 | 0.30 | +0.37% | $39.99B | 2.63M | 19.00 | 4.22 | |
 Sun Life Financial Inc.SLF | $72.14 | -0.18 | -0.25% | $39.97B | 723.64K | 16.40 | 4.40 | |
 Rocket Companies, Inc.RKT | $14.01 | -0.63 | -4.30% | $39.80B | 18.90M | -108.22 | -0.13 | |
 Keurig Dr Pepper Inc.KDP | $28.87 | -0.22 | -0.76% | $39.37B | 7.95M | 18.92 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.93 | 1.81 | +0.61% | $39.23B | 1.59M | 171.93 | 1.71 | |
 Crown Castle Inc.CCI | $90.18 | 0.92 | +1.03% | $39.07B | 3.06M | 88.64 | 1.01 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $67.75 | 2.84 | +4.38% | $38.69B | 5.84M | 44.32 | 1.59 | |
 Ericsson - ADRERIC | $11.63 | -0.13 | -1.11% | $38.69B | 7.69M | 13.20 | 0.88 | |
 ON Semiconductor CorpON | $102.04 | -0.99 | -0.96% | $38.26B | 16.98M | 286.12 | 0.34 | |
 Hewlett Packard Enterprise CompanyHPE | $28.71 | 0.14 | +0.49% | $38.25B | 12.08M | -151.71 | -0.19 | |
 Iron Mountain Inc.IRM | $128.22 | 1.03 | +0.81% | $38.10B | 1.50M | 266.85 | 0.48 | |
 WEC Energy Group, Inc.WEC | $116.44 | -1.02 | -0.87% | $37.59B | 2.17M | 23.89 | 4.83 | |
 KB Financial Group IncKB | $105.92 | -4.29 | -3.89% | $37.55B | 151.43K | 9.92 | 10.67 | |
 HEICO CorporationHEI | $269.52 | 1.18 | +0.44% | $37.53B | 877.99K | 53.16 | 5.06 | |
M Medline Inc. Class A common stockMDLN | $44.19 | -0.56 | -1.25% | $37.52B | 3.03M | -- | -- | |
 Gold Fields Ltd ADRGFI | $41.79 | -0.29 | -0.69% | $37.34B | 2.29M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $287.72 | -9.60 | -3.23% | $37.33B | 1.43M | 35.43 | 8.12 | |
 Banco Bradesco S.A. - ADRBBDO | $3.45 | -0.05 | -1.43% | $37.15B | 73.61K | 9.01 | 0.39 | |
 EQT CORPEQT | $59.08 | 0.42 | +0.72% | $37.11B | 5.54M | 17.93 | 3.31 | |
 Live Nation Entertainment Inc.LYV | $157.58 | -0.67 | -0.42% | $37.11B | 2.29M | -657.56 | -0.24 | |
 Vodafone Group PLCVOD | $16.05 | -0.10 | -0.62% | $37.05B | 5.82M | -- | -- | |
 The Hershey CompanyHSY | $182.01 | -0.33 | -0.18% | $37.01B | 1.71M | 42.08 | 4.34 | |
 Archer Daniels Midland CompanyADM | $76.27 | 1.33 | +1.77% | $36.93B | 5.00M | 34.52 | 2.22 | |
 Coupang, Inc.CPNG | $20.26 | -0.33 | -1.60% | $36.70B | 15.56M | 169.25 | 0.12 | |
 The Hartford Insurance Group, Inc.HIG | $133.81 | -2.00 | -1.47% | $36.69B | 1.39M | 10.03 | 13.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.23 | -0.94 | -3.12% | $36.58B | 963.20K | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $75.82 | 0.60 | +0.80% | $36.51B | 2.59M | 16.28 | 4.66 | |
 Martin Marietta MaterialsMLM | $603.29 | -11.20 | -1.82% | $36.35B | 679.24K | 32.09 | 18.80 |
Advertisement