Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $88.19 | -0.94 | -1.05% | $50.13B | 695.38K | 28.54 | 3.09 | |
 Cameco CorporationCCJ | $114.96 | -5.28 | -4.39% | $50.07B | 1.30M | 133.68 | 0.86 | |
 Ford Motor CompanyF | $12.43 | -0.38 | -3.01% | $49.57B | 24.97M | 10.71 | 1.16 | |
 Idexx Laboratories IncIDXX | $619.65 | -29.05 | -4.48% | $49.34B | 135.99K | 47.41 | 13.07 | |
 Exelon CorporationEXC | $48.19 | -1.06 | -2.15% | $49.30B | 2.48M | 17.27 | 2.79 | |
 Coherent Corp.COHR | $261.28 | -13.58 | -4.94% | $48.98B | 3.52M | 258.69 | 1.01 | |
 Edwards Lifesciences CorpEW | $83.89 | -1.33 | -1.55% | $48.68B | 1.17M | 36.16 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $241.78 | -5.34 | -2.16% | $48.52B | 276.45K | 24.42 | 9.90 | |
 Xcel Energy, Inc.XEL | $81.99 | -1.05 | -1.27% | $48.50B | 948.00K | 23.97 | 3.42 | |
 Becton, Dickinson and Co.BDX | $169.96 | -1.53 | -0.89% | $48.35B | 647.29K | 29.15 | 5.83 | |
 Franco-Nevada CorporationFNV | $250.19 | -11.78 | -4.50% | $48.23B | 189.63K | 52.45 | 4.77 | |
 Ferrovial SE Ordinary SharesFER | $67.06 | -2.36 | -3.41% | $48.22B | 357.15K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $22.02 | -0.09 | -0.38% | $48.15B | 3.07M | 37.96 | 0.58 | |
 Thomson Reuters Corporation Common SharesTRI | $108.00 | 3.18 | +3.03% | $48.06B | 1.24M | 32.43 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $36.58 | -0.13 | -0.34% | $47.65B | 3.18M | 32.09 | 1.14 | |
 Teradyne, Inc. Common StockTER | $304.21 | -0.99 | -0.32% | $47.63B | 869.28K | 87.42 | 3.48 | |
 Comfort Systems USA, Inc.FIX | $1353.98 | -76.40 | -5.34% | $47.63B | 154.66K | 57.32 | 23.62 | |
 Entergy CorporationETR | $105.00 | -1.49 | -1.40% | $47.56B | 503.71K | 25.92 | 4.05 | |
 Lumentum Holdings Inc. Common StockLITE | $657.53 | -23.27 | -3.42% | $46.95B | 2.99M | 201.70 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $775.45 | -22.93 | -2.87% | $46.93B | 21.06K | 59.29 | 13.08 | |
 Roblox CorporationRBLX | $66.16 | -1.24 | -1.84% | $46.89B | 2.80M | -42.69 | -1.55 | |
 MetLife, Inc.MET | $71.73 | -1.59 | -2.17% | $46.77B | 895.31K | 15.26 | 4.70 | |
 Strategy Inc Common Stock Class AMSTR | $139.92 | -6.52 | -4.45% | $46.70B | 8.33M | -7.60 | -18.40 | |
 Garmin LtdGRMN | $242.27 | -8.91 | -3.55% | $46.63B | 135.40K | 29.84 | 8.12 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.08 | -0.25 | -4.02% | $46.31B | 235.48K | -- | -- | |
 The Hershey CompanyHSY | $228.32 | -3.73 | -1.61% | $46.28B | 302.85K | 52.61 | 4.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.31 | -2.22 | -2.12% | $45.85B | 601.75K | -- | -- | |
 Carvana Co.CVNA | $320.86 | 4.60 | +1.45% | $45.80B | 713.71K | 73.25 | 4.38 | |
 Haleon plc - ADRHLN | $10.27 | -0.21 | -1.96% | $45.71B | 2.98M | 26.32 | 0.39 | |
 Diageo plcDEO | $82.17 | -0.09 | -0.11% | $45.68B | 896.55K | -- | -- | |
 Rocket Companies, Inc.RKT | $16.16 | -0.47 | -2.84% | $45.50B | 4.63M | 201.98 | 0.08 | |
 Axon Enterprise, Inc. Common StockAXON | $563.50 | -6.31 | -1.11% | $45.30B | 205.27K | 178.32 | 3.16 | |
 AMBEV S.A.ABEV | $2.90 | -0.08 | -2.85% | $45.21B | 5.13M | 16.08 | 0.18 | |
 Bloom Energy CorporationBE | $160.55 | -4.23 | -2.56% | $45.04B | 3.40M | -422.51 | -0.38 | |
 argenx SE - ADRARGX | $725.17 | -24.39 | -3.25% | $44.88B | 171.25K | 31.14 | 23.29 | |
 The Kroger Co.KR | $70.45 | 2.46 | +3.62% | $44.59B | 5.08M | 65.24 | 1.08 | |
 Old Dominion Freight LineODFL | $212.05 | -4.14 | -1.92% | $44.20B | 446.58K | 43.90 | 4.83 | |
 Gold Fields Ltd ADRGFI | $49.27 | -1.81 | -3.54% | $44.10B | 1.44M | -- | -- | |
 Fifth Third BancorpFITB | $48.72 | -0.82 | -1.65% | $43.85B | 1.90M | 13.76 | 3.54 | |
 D.R. Horton Inc.DHI | $150.96 | -1.74 | -1.14% | $43.73B | 395.14K | 13.71 | 11.01 | |
 Yum! Brands, Inc.YUM | $157.72 | -1.27 | -0.80% | $43.60B | 236.46K | 28.42 | 5.55 | |
 ArcelorMittalMT | $57.20 | -3.96 | -6.48% | $43.53B | 725.09K | 13.95 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.26 | 0.51 | +1.10% | $43.51B | 6.53M | 8.74 | 5.41 | |
 Nokia CorporationNOK | $7.78 | -0.38 | -4.60% | $43.40B | 21.73M | 59.81 | 0.13 | |
 Wabtec Inc.WAB | $254.00 | -6.79 | -2.60% | $43.31B | 188.17K | 36.92 | 6.88 | |
 Datadog, Inc. Class A Common StockDDOG | $122.19 | 3.86 | +3.26% | $43.08B | 2.12M | 394.17 | 0.31 | |
 HEICO CorporationHEI | $308.84 | -11.21 | -3.50% | $43.05B | 158.02K | 62.90 | 4.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $324.39 | -2.91 | -0.89% | $43.02B | 267.41K | 1351.62 | 0.24 | |
 Cenovus Energy Inc.CVE | $22.88 | 0.07 | +0.32% | $43.01B | 3.36M | 18.76 | 1.22 | |
 Waste Connections, Inc.WCN | $167.83 | -2.01 | -1.18% | $42.90B | 369.16K | 69.93 | 2.40 | |
 Rockwell Automation, Inc.ROK | $380.83 | -2.52 | -0.66% | $42.79B | 340.25K | 43.57 | 8.74 | |
 Ameriprise Financial, Inc.AMP | $465.98 | -2.93 | -0.62% | $42.54B | 100.69K | 12.82 | 36.36 | |
 American International Group, Inc.AIG | $79.20 | 0.90 | +1.15% | $42.50B | 1.56M | 14.40 | 5.50 | |
 Woodside Energy Group Limited - ADRWDS | $22.03 | 0.11 | +0.52% | $41.89B | 861.32K | -- | -- | |
 MSCI, Inc.MSCI | $568.11 | -4.26 | -0.74% | $41.74B | 186.71K | 36.21 | 15.69 | |
 Sysco CorporationSYY | $87.01 | -0.62 | -0.71% | $41.67B | 822.37K | 23.39 | 3.72 | |
 CBRE GROUP, INC.CBRE | $141.03 | -0.71 | -0.50% | $41.63B | 315.76K | 34.82 | 4.05 | |
 Public Service Enterprise Group IncorporatedPEG | $83.38 | -0.53 | -0.63% | $41.62B | 644.58K | 20.04 | 4.16 | |
 eBay IncEBAY | $92.15 | 1.12 | +1.23% | $41.28B | 1.82M | 20.03 | 4.60 | |
 Ciena CorporationCIEN | $290.93 | -52.62 | -15.32% | $41.16B | 3.17M | 342.27 | 0.85 | |
 Elbit Systems LtdESLT | $882.99 | -2.01 | -0.23% | $41.02B | 241.70K | 89.73 | 9.84 | |
 Baidu, Inc.BIDU | $118.21 | -0.77 | -0.65% | $40.64B | 1.20M | 39.27 | 3.01 | |
 Ventas, Inc.VTR | $84.57 | -2.18 | -2.51% | $40.17B | 434.60K | 156.61 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $82.18 | -2.09 | -2.48% | $40.06B | 369.15K | 39.13 | 2.10 | |
 Consolidated Edison, Inc.ED | $110.69 | -1.80 | -1.60% | $39.99B | 489.51K | 19.35 | 5.72 | |
 Block, Inc.XYZ | $65.51 | 0.27 | +0.41% | $39.81B | 3.65M | 13.21 | 4.96 | |
 PG&E CorporationPCG | $18.05 | -0.82 | -4.37% | $39.68B | 10.12M | 15.17 | 1.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.05 | -3.45 | -4.33% | $39.64B | 8.81M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | -0.18 | -4.48% | $39.51B | 19.41M | 10.67 | 0.35 | |
 Take-Two Interactive Software IncTTWO | $212.98 | -2.79 | -1.29% | $39.44B | 605.41K | -9.52 | -22.38 | |
 Nucor CorporationNUE | $171.93 | -4.14 | -2.35% | $39.35B | 518.07K | 22.80 | 7.54 | |
 Delta Air Lines, Inc.DAL | $59.59 | -4.24 | -6.65% | $38.92B | 7.89M | 7.77 | 7.67 | |
 Crown Castle Inc.CCI | $89.16 | -1.99 | -2.18% | $38.88B | 611.29K | 88.28 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $28.61 | -0.27 | -0.92% | $38.86B | 2.12M | 24.66 | 1.16 | |
 Kinross Gold CorporationKGC | $32.35 | -1.62 | -4.78% | $38.81B | 5.15M | 22.62 | 1.43 | |
 The Hartford Insurance Group, Inc.HIG | $140.13 | -2.03 | -1.43% | $38.66B | 390.92K | 10.50 | 13.34 | |
 EQT CORPEQT | $61.79 | 0.48 | +0.78% | $38.57B | 2.01M | 21.16 | 2.92 | |
 Workday, Inc. Class A Common StockWDAY | $146.42 | 3.38 | +2.36% | $38.51B | 2.15M | 61.52 | 2.38 | |
 Carnival CorporationCCL | $27.36 | -0.65 | -2.32% | $37.90B | 9.39M | 13.68 | 2.00 | |
 Martin Marietta MaterialsMLM | $626.75 | -33.85 | -5.12% | $37.80B | 205.95K | 33.04 | 18.97 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.23 | -2.31 | -2.07% | $37.74B | 55.40K | 44.05 | 2.48 | |
 WEC Energy Group, Inc.WEC | $115.47 | -2.08 | -1.77% | $37.59B | 564.68K | 23.91 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $159.64 | 1.00 | +0.63% | $37.48B | 392.50K | 115.68 | 1.38 | |
 Microchip Technology IncMCHP | $69.24 | -0.66 | -0.94% | $37.47B | 1.17M | -238.76 | -0.29 | |
 Roper Technologies, Inc. Common StockROP | $362.97 | 1.70 | +0.47% | $37.36B | 582.47K | 25.56 | 14.20 | |
 Ericsson - ADRERIC | $11.17 | -0.24 | -2.14% | $37.22B | 3.10M | 12.69 | 0.88 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.79 | -1.12 | -3.40% | $37.03B | 3.31M | 26.49 | 1.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.39 | -0.53 | -1.77% | $37.02B | 375.64K | -- | -- | |
 Las Vegas Sands Corp.LVS | $54.87 | -1.20 | -2.14% | $36.87B | 766.33K | 23.45 | 2.34 | |
 Vulcan Materials Company(Holding Company)VMC | $281.62 | -14.36 | -4.85% | $36.77B | 433.74K | 33.45 | 8.42 | |
 KB Financial Group IncKB | $102.17 | -3.74 | -3.54% | $36.64B | 198.30K | 9.64 | 10.60 | |
 ResMed Inc.RMD | $251.35 | -7.70 | -2.97% | $36.62B | 195.58K | 24.86 | 10.11 | |
 Copart IncCPRT | $37.74 | -0.20 | -0.54% | $36.53B | 2.35M | 23.01 | 1.64 | |
 Rocket Lab Corporation Common StockRKLB | $68.35 | -3.56 | -4.95% | $36.51B | 6.25M | -179.86 | -0.38 | |
 Texas Pacific Land CorporationTPL | $527.43 | -8.68 | -1.62% | $36.36B | 102.78K | 76.44 | 6.90 | |
 Sun Life Financial Inc.SLF | $64.83 | -0.67 | -1.02% | $35.91B | 96.19K | 17.24 | 3.76 | |
 Carnival PLCCUK | $27.34 | -0.61 | -2.17% | $35.89B | 908.51K | 13.67 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.36 | -1.15 | -4.02% | $35.51B | 1.03M | 8.94 | 3.06 | |
 Nutrien Ltd. Common SharesNTR | $73.64 | 0.05 | +0.07% | $35.49B | 1.67M | 19.85 | 3.71 | |
M Medline Inc. Class A common stockMDLN | $43.74 | 0.86 | +2.01% | $35.49B | 18.48M | -- | -- |
Advertisement