Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $197.93 | -8.31 | -4.03% | $52.85B | 8.78M | 45.59 | 4.39 | |
 Ferguson Enterprises Inc.FERG | $263.37 | 1.30 | +0.50% | $52.74B | 1.35M | 26.55 | 9.90 | |
 Infosys Limited - ADRINFY | $12.94 | -0.54 | -4.01% | $52.48B | 33.43M | 16.84 | 0.77 | |
 Fastenal CoFAST | $45.45 | 0.64 | +1.43% | $52.06B | 5.23M | 41.22 | 1.10 | |
 Carrier Global CorporationCARR | $61.54 | 0.89 | +1.47% | $51.88B | 5.57M | 36.32 | 1.71 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.65 | 0.05 | +0.30% | $51.56B | 1.82M | 68.00 | 0.24 | |
 Entergy CorporationETR | $113.92 | 3.45 | +3.12% | $51.47B | 2.01M | 28.76 | 3.91 | |
 Snowflake Inc.SNOW | $146.40 | -9.17 | -5.89% | $51.02B | 7.62M | -37.36 | -3.95 | |
 Sea Limited - ADRSE | $83.35 | -2.94 | -3.41% | $50.95B | 3.38M | 33.01 | 2.52 | |
 Electronic Arts IncEA | $202.51 | -0.27 | -0.13% | $50.70B | 1.33M | 76.16 | 2.66 | |
 Targa Resources Corp.TRGP | $239.91 | 3.18 | +1.34% | $50.17B | 864.52K | 27.19 | 8.59 | |
 Xcel Energy, Inc.XEL | $79.48 | 1.37 | +1.75% | $50.09B | 5.21M | 23.47 | 3.42 | |
 Ford Motor CompanyF | $12.48 | -0.15 | -1.19% | $50.04B | 30.80M | -6.06 | -2.06 | |
 Garmin LtdGRMN | $260.80 | -5.79 | -2.17% | $49.96B | 714.09K | 30.18 | 8.60 | |
 MetLife, Inc.MET | $76.06 | -0.91 | -1.18% | $49.73B | 3.22M | 16.23 | 4.70 | |
 Ferrovial SE Ordinary SharesFER | $69.89 | -0.04 | -0.06% | $49.64B | 1.19M | -- | -- | |
 Cenovus Energy Inc.CVE | $26.45 | 0.53 | +2.04% | $49.62B | 6.90M | 17.25 | 1.53 | |
 Rocket Lab Corporation Common StockRKLB | $84.60 | -5.44 | -6.04% | $49.58B | 22.62M | -231.81 | -0.37 | |
 Nasdaq, Inc. Common StockNDAQ | $87.04 | 0.67 | +0.78% | $49.45B | 5.54M | 28.15 | 3.09 | |
 Microchip Technology IncMCHP | $90.64 | 8.16 | +9.89% | $49.32B | 18.16M | -314.31 | -0.29 | |
 argenx SE - ADRARGX | $787.95 | -5.27 | -0.66% | $49.01B | 230.40K | 40.37 | 19.52 | |
 Autodesk IncADSK | $231.98 | -15.59 | -6.30% | $48.95B | 2.43M | 44.28 | 5.24 | |
 ZOETIS INC.ZTS | $116.06 | -1.46 | -1.24% | $48.78B | 4.53M | 19.27 | 6.02 | |
 AngloGold Ashanti plcAU | $96.76 | -2.11 | -2.13% | $48.46B | 2.50M | 18.49 | 5.19 | |
 Nucor CorporationNUE | $212.95 | -1.31 | -0.61% | $48.29B | 1.99M | 28.13 | 7.54 | |
 Cardinal Health, Inc.CAH | $204.72 | 4.17 | +2.08% | $48.14B | 1.43M | 29.44 | 6.95 | |
 Edwards Lifesciences CorpEW | $79.72 | -1.81 | -2.22% | $48.07B | 6.23M | 45.56 | 1.83 | |
 D.R. Horton Inc.DHI | $164.22 | 3.04 | +1.89% | $47.56B | 2.66M | 14.91 | 11.01 | |
 Exelon CorporationEXC | $46.75 | 0.89 | +1.94% | $47.46B | 5.83M | 16.99 | 2.73 | |
 Franco-Nevada CorporationFNV | $244.04 | -3.30 | -1.33% | $47.25B | 666.04K | 42.55 | 5.76 | |
 Rockwell Automation, Inc.ROK | $408.91 | 1.89 | +0.46% | $46.09B | 507.13K | 46.93 | 8.74 | |
 AMBEV S.A.ABEV | $2.94 | -0.07 | -2.33% | $46.01B | 22.90M | 16.39 | 0.18 | |
 Wabtec Inc.WAB | $269.45 | 7.93 | +3.03% | $45.99B | 1.52M | 39.57 | 6.83 | |
 Fifth Third BancorpFITB | $50.89 | 0.33 | +0.65% | $45.64B | 5.40M | 14.23 | 3.54 | |
 Old Dominion Freight LineODFL | $222.78 | 2.80 | +1.27% | $45.55B | 1.59M | 45.28 | 4.83 | |
 eBay IncEBAY | $103.40 | -2.23 | -2.11% | $45.47B | 5.08M | 23.33 | 4.35 | |
 ArcelorMittalMT | $59.54 | -1.50 | -2.46% | $45.31B | 1.60M | 14.52 | 4.10 | |
 Datadog, Inc. Class A Common StockDDOG | $127.86 | -4.28 | -3.24% | $45.30B | 6.16M | 413.01 | 0.31 | |
 Celestica, Inc.CLS | $391.60 | -10.14 | -2.52% | $45.07B | 1.87M | 54.60 | 7.18 | |
 Delta Air Lines, Inc.DAL | $68.37 | -0.04 | -0.06% | $44.94B | 8.67M | 9.97 | 6.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.75 | -1.47 | -2.87% | $44.67B | 11.58M | 9.18 | 5.41 | |
 Yum! Brands, Inc.YUM | $160.73 | 1.67 | +1.05% | $44.57B | 1.12M | 29.08 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | -0.20 | -3.25% | $44.53B | 869.29K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.90 | -1.21 | -3.45% | $44.40B | 22.76M | 29.90 | 1.14 | |
 STMicroelectronics N.V.STM | $49.71 | 4.85 | +10.81% | $44.36B | 25.60M | 277.31 | 0.18 | |
 Diageo plcDEO | $79.37 | -0.58 | -0.73% | $44.19B | 1.00M | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.85 | -0.80 | -0.51% | $44.09B | 2.85M | 25.28 | 6.13 | |
 Idexx Laboratories IncIDXX | $560.93 | -17.42 | -3.01% | $44.03B | 629.63K | 42.42 | 13.07 | |
 Rocket Companies, Inc.RKT | $15.28 | -0.03 | -0.20% | $43.23B | 19.90M | -117.92 | -0.13 | |
 CBRE GROUP, INC.CBRE | $149.31 | -4.21 | -2.74% | $43.12B | 4.45M | 38.11 | 3.86 | |
 MSCI, Inc.MSCI | $598.01 | -10.03 | -1.65% | $43.10B | 778.54K | 37.77 | 15.69 | |
 Waste Connections, Inc.WCN | $168.89 | 12.38 | +7.91% | $43.05B | 2.74M | 40.51 | 4.17 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.33 | 1.14 | +1.19% | $42.94B | 1.54M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.03 | 0.58 | +2.58% | $42.89B | 1.12M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $459.63 | -8.88 | -1.90% | $42.85B | 769.30K | 13.00 | 36.36 | |
 Haleon plc - ADRHLN | $9.53 | 0.17 | +1.82% | $42.33B | 6.97M | -- | -- | |
 The Kroger Co.KR | $69.10 | 1.03 | +1.51% | $42.05B | 4.38M | 44.87 | 1.53 | |
 Block, Inc.XYZ | $69.93 | -2.57 | -3.54% | $41.99B | 3.75M | 33.37 | 2.10 | |
 State Street CorporationSTT | $151.25 | -1.15 | -0.75% | $41.83B | 2.49M | 16.05 | 9.41 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $313.79 | 3.21 | +1.03% | $41.52B | 592.67K | 181.99 | 1.71 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | -0.10 | -2.48% | $41.49B | 28.69M | 10.06 | 0.39 | |
 Baidu, Inc.BIDU | $121.53 | -1.76 | -1.43% | $41.31B | 1.55M | 76.36 | 1.59 | |
 JD.com, Inc.JD | $29.98 | -0.63 | -2.06% | $40.96B | 9.04M | 17.04 | 1.76 | |
 American International Group, Inc.AIG | $76.33 | 0.30 | +0.39% | $40.72B | 3.71M | 14.05 | 5.42 | |
 Consolidated Edison, Inc.ED | $110.25 | 2.12 | +1.96% | $40.53B | 1.64M | 19.47 | 5.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $157.08 | 0.94 | +0.60% | $40.21B | 14.05M | -- | -- | |
 Roblox CorporationRBLX | $55.45 | -4.19 | -7.03% | $40.02B | 10.75M | -36.07 | -1.55 | |
 Public Service Enterprise Group IncorporatedPEG | $80.16 | 1.65 | +2.10% | $39.87B | 2.12M | 18.95 | 4.22 | |
 Elbit Systems LtdESLT | $852.34 | -8.63 | -1.00% | $39.75B | 77.14K | 75.02 | 11.36 | |
 Ventas, Inc.VTR | $82.93 | 2.83 | +3.53% | $39.70B | 3.13M | 154.63 | 0.54 | |
 Gold Fields Ltd ADRGFI | $43.96 | -1.53 | -3.36% | $39.35B | 3.30M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.62 | 0.02 | +0.02% | $39.26B | 382.94K | 39.87 | 2.85 | |
 Sun Life Financial Inc.SLF | $70.74 | 0.26 | +0.37% | $39.20B | 599.43K | 16.08 | 4.40 | |
 EMCOR Group, Inc.EME | $873.11 | 13.11 | +1.52% | $39.08B | 368.01K | 31.09 | 28.23 | |
 The Hershey CompanyHSY | $192.10 | 3.45 | +1.83% | $38.94B | 1.64M | 44.26 | 4.34 | |
 Keurig Dr Pepper Inc.KDP | $28.53 | 1.99 | +7.50% | $38.65B | 20.27M | 18.59 | 1.53 | |
 Take-Two Interactive Software IncTTWO | $209.90 | -8.29 | -3.80% | $38.61B | 1.54M | -9.32 | -22.38 | |
 ON Semiconductor CorpON | $97.78 | 8.79 | +9.88% | $38.48B | 21.35M | 287.72 | 0.34 | |
 Thomson Reuters Corporation Common SharesTRI | $90.18 | -2.68 | -2.89% | $38.40B | 2.04M | 26.03 | 3.33 | |
 Vulcan Materials Company(Holding Company)VMC | $292.71 | 2.60 | +0.90% | $38.26B | 605.30K | 36.12 | 8.12 | |
 Kinross Gold CorporationKGC | $32.12 | -0.47 | -1.44% | $38.26B | 12.06M | 16.30 | 1.96 | |
M Medline Inc. Class A common stockMDLN | $46.23 | -0.93 | -1.97% | $38.20B | 3.71M | -- | -- | |
 Crown Castle Inc.CCI | $87.52 | 1.51 | +1.76% | $38.19B | 3.87M | 86.64 | 1.01 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.37 | -0.39 | -1.27% | $38.17B | 918.97K | -- | -- | |
 KB Financial Group IncKB | $106.64 | -0.12 | -0.11% | $37.73B | 174.50K | 9.97 | 10.67 | |
 WEC Energy Group, Inc.WEC | $115.57 | 2.19 | +1.93% | $37.64B | 1.57M | 23.93 | 4.83 | |
 Coupang, Inc.CPNG | $20.58 | -0.02 | -0.10% | $37.59B | 13.12M | 171.33 | 0.12 | |
 HEICO CorporationHEI | $268.74 | 0.17 | +0.06% | $37.39B | 703.58K | 52.96 | 5.06 | |
 Ericsson - ADRERIC | $11.32 | -0.15 | -1.31% | $37.33B | 9.85M | 12.73 | 0.88 | |
 Alcon Inc. Ordinary SharesALC | $75.86 | -0.57 | -0.75% | $37.31B | 1.24M | 38.85 | 1.97 | |
 Martin Marietta MaterialsMLM | $618.89 | 8.25 | +1.35% | $37.28B | 349.08K | 32.91 | 18.80 | |
 The Hartford Insurance Group, Inc.HIG | $139.61 | 1.50 | +1.09% | $37.20B | 1.31M | 10.14 | 13.34 | |
 Hewlett Packard Enterprise CompanyHPE | $27.93 | -0.58 | -2.03% | $37.11B | 11.63M | -147.21 | -0.19 | |
 PG&E CorporationPCG | $16.83 | -0.05 | -0.30% | $37.11B | 34.79M | 14.28 | 1.18 | |
 Carnival CorporationCCL | $26.65 | -0.29 | -1.08% | $37.01B | 21.04M | 11.88 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $363.76 | -0.97 | -0.27% | $37.01B | 1.62M | 25.46 | 14.20 | |
 EQT CORPEQT | $58.93 | 0.21 | +0.36% | $36.86B | 9.73M | 17.84 | 3.31 | |
 Carnival PLCCUK | $26.60 | -0.26 | -0.97% | $36.85B | 2.89M | 11.82 | 2.25 | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | -0.12 | -3.31% | $36.53B | 56.47K | 8.86 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.21 | -0.01 | -0.03% | $36.24B | 3.61M | 25.94 | 1.20 |
Advertisement