Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $333.76 | 11.40 | +3.54% | $55.34B | 29.87K | 101.58 | 3.48 | |
 Occidental Petroleum CorporationOXY | $55.19 | 0.33 | +0.60% | $54.98B | 42.36K | 34.34 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.05 | -0.10 | -0.58% | $54.94B | 97.83K | 71.68 | 0.24 | |
 Baker Hughes CompanyBKR | $55.15 | -0.80 | -1.43% | $54.92B | 3.34K | 21.29 | 2.60 | |
 Diamondback Energy, Inc.FANG | $195.38 | -0.16 | -0.08% | $54.53B | 1.19K | 34.55 | 5.61 | |
 United Microelectronic Corp.UMC | $20.30 | -0.95 | -4.47% | $54.52B | 473.32K | 40.24 | 0.54 | |
 Vistra Corp.VST | $157.99 | 2.55 | +1.64% | $53.95B | 21.69K | 73.73 | 2.17 | |
 argenx SE - ADRARGX | $846.19 | -14.36 | -1.67% | $53.76B | 409.00 | 44.02 | 19.52 | |
 Nucor CorporationNUE | $230.74 | -5.87 | -2.48% | $53.36B | 353.00 | 31.08 | 7.54 | |
 Ametek, Inc.AME | $235.21 | -1.79 | -0.76% | $53.25B | 17.00 | 36.30 | 6.40 | |
 Cenovus Energy Inc.CVE | $28.26 | 0.31 | +1.11% | $53.11B | 4.80K | 18.61 | 1.53 | |
 Cardinal Health, Inc.CAH | $225.75 | -2.77 | -1.21% | $52.96B | 3.22K | 32.54 | 6.95 | |
 Electronic Arts IncEA | $209.29 | 0.39 | +0.19% | $52.47B | 2.13K | 78.67 | 2.66 | |
 L3Harris Technologies, Inc.LHX | $280.55 | -1.46 | -0.52% | $52.38B | 858.00 | 32.96 | 8.53 | |
 Entergy CorporationETR | $111.91 | -1.33 | -1.17% | $52.23B | 105.00 | 28.63 | 3.91 | |
 Fifth Third BancorpFITB | $57.40 | -0.61 | -1.05% | $52.16B | 36.52K | 16.25 | 3.54 | |
 Rockwell Automation, Inc.ROK | $458.71 | -3.14 | -0.68% | $51.72B | 672.00 | 53.18 | 8.74 | |
 Fastenal CoFAST | $44.76 | -0.73 | -1.60% | $51.49B | 2.16K | 40.80 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $91.87 | 0.23 | +0.25% | $51.21B | 10.71K | 29.31 | 3.09 | |
 eBay IncEBAY | $114.19 | 2.13 | +1.90% | $51.00B | 2.88K | 26.41 | 4.35 | |
 State Street CorporationSTT | $182.58 | 0.08 | +0.04% | $50.76B | 556.00 | 19.63 | 9.41 | |
 Devon Energy CorporationDVN | $43.78 | -0.05 | -0.11% | $50.59B | 2.87K | 10.52 | 4.17 | |
 ArcelorMittalMT | $65.85 | -0.60 | -0.90% | $49.80B | 268.16K | 16.11 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.82 | 0.26 | +0.46% | $49.64B | 90.86K | 10.40 | 5.41 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $182.62 | 4.91 | +2.76% | $49.43B | 629.97K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.00 | -0.73 | -0.85% | $49.16B | 26.00 | 46.65 | 1.83 | |
 AutoZone, Inc.AZO | $2,994.13 | -52.31 | -1.72% | $48.95B | 125.00 | 21.01 | 142.74 | |
 Xcel Energy, Inc.XEL | $78.67 | -0.10 | -0.13% | $48.93B | 1.43K | 22.92 | 3.42 | |
 Old Dominion Freight LineODFL | $231.76 | -2.08 | -0.89% | $48.02B | 749.00 | 47.80 | 4.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.45 | -0.73 | -0.70% | $47.86B | 31.88K | 32.53 | 3.24 | |
 Humana Inc.HUM | $398.20 | -1.80 | -0.45% | $47.77B | 254.00 | 40.52 | 9.82 | |
 HEICO CorporationHEI | $340.44 | -2.22 | -0.65% | $47.63B | 3.00 | 67.36 | 5.06 | |
 AMBEV S.A.ABEV | $3.08 | 0.05 | +1.65% | $47.59B | 1.11K | 17.11 | 0.18 | |
 Garmin LtdGRMN | $244.79 | -4.77 | -1.91% | $47.54B | 1.45K | 28.67 | 8.60 | |
 Block, Inc.XYZ | $79.29 | -0.65 | -0.81% | $47.27B | 10.86K | 37.82 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $526.22 | -1.65 | -0.31% | $46.97B | 106.00 | 14.37 | 36.36 | |
 Exelon CorporationEXC | $45.96 | -0.30 | -0.65% | $46.94B | 1.01K | 16.81 | 2.73 | |
 Diageo plcDEO | $84.84 | 0.84 | +1.00% | $46.86B | 3.20K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.14 | 0.96 | +0.91% | $46.83B | 2.08K | -- | -- | |
 Ventas, Inc.VTR | $96.25 | 0.15 | +0.16% | $46.49B | 16.00 | 177.07 | 0.54 | |
 Carvana Co.CVNA | $64.14 | -3.20 | -4.75% | $46.08B | 14.22K | 8.00 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $63.45 | -0.14 | -0.22% | $45.68B | 2.55K | -- | -- | |
 Infosys Limited - ADRINFY | $11.31 | -0.18 | -1.57% | $45.59B | 5.28K | 14.62 | 0.77 | |
 Microchip Technology IncMCHP | $80.51 | -0.45 | -0.56% | $45.36B | 16.07K | -288.07 | -0.29 | |
 Flex Ltd. Ordinary SharesFLEX | $119.91 | 0.66 | +0.55% | $45.33B | 4.76K | 55.48 | 2.23 | |
 Autodesk IncADSK | $217.80 | -0.55 | -0.25% | $45.31B | 7.77K | 40.96 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $229.02 | -3.00 | -1.29% | $44.82B | 353.00 | 23.35 | 9.90 | |
 Sun Life Financial Inc.SLF | $80.65 | -1.13 | -1.38% | $44.71B | 137.00 | 18.33 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $238.98 | 2.30 | +0.97% | $44.35B | 5.30K | -10.67 | -22.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.01 | 0.99 | +0.77% | $44.29B | 333.00 | 45.62 | 2.85 | |
 Idexx Laboratories IncIDXX | $563.81 | -3.63 | -0.64% | $44.27B | 481.00 | 42.94 | 13.07 | |
 Haleon plc - ADRHLN | $10.04 | -0.06 | -0.59% | $44.04B | 88.54K | -- | -- | |
 Wabtec Inc.WAB | $257.85 | -4.23 | -1.61% | $44.03B | 122.00 | 37.99 | 6.83 | |
 Viking Holdings LtdVIK | $96.90 | -0.14 | -0.14% | $43.62B | 30.00 | 38.04 | 2.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.43 | 3.31 | +2.11% | $43.60B | 217.18K | 37.70 | 4.39 | |
 ORIX Corporation - ADRIX | $38.30 | -0.10 | -0.26% | $43.26B | 241.00 | 14.20 | 2.79 | |
 Waste Connections, Inc.WCN | $170.87 | -1.04 | -0.60% | $43.07B | 134.00 | 40.65 | 4.17 | |
 Axon Enterprise, Inc. Common StockAXON | $527.48 | 17.20 | +3.37% | $42.64B | 2.27K | 348.02 | 1.52 | |
 Becton, Dickinson and Co.BDX | $154.48 | -3.69 | -2.33% | $42.36B | 775.00 | 25.08 | 6.13 | |
 American International Group, Inc.AIG | $79.80 | -0.70 | -0.87% | $42.31B | 3.00 | 14.72 | 5.42 | |
 Chipotle Mexican Grill, Inc.CMG | $33.13 | -1.31 | -3.80% | $42.30B | 11.44K | 28.93 | 1.14 | |
 Rocket Lab Corporation Common StockRKLB | $65.74 | -1.88 | -2.78% | $41.93B | 470.13K | -181.36 | -0.37 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $212.07 | 9.39 | +4.63% | $41.82B | 96.12K | 124.58 | 1.80 | |
 JD.com, Inc.JD | $30.60 | 0.98 | +3.31% | $41.54B | 101.72K | 17.48 | 1.76 | |
 Live Nation Entertainment Inc.LYV | $180.86 | 0.64 | +0.36% | $41.53B | 6.19K | -743.52 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $30.44 | -0.47 | -1.52% | $41.51B | 1.94K | 19.94 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $21.65 | -0.07 | -0.32% | $41.49B | 4.61K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.06 | -0.15 | -0.20% | $41.45B | 456.29K | -23.74 | -3.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.68 | 1.15 | +1.27% | $41.24B | 7.15K | 41.89 | 2.21 | |
 Archer Daniels Midland CompanyADM | $85.67 | -0.23 | -0.27% | $41.19B | 651.00 | 38.50 | 2.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.13 | +2.48% | $41.14B | 8.00 | -- | -- | |
 Consolidated Edison, Inc.ED | $111.05 | -1.32 | -1.17% | $41.12B | 164.00 | 19.75 | 5.65 | |
 Prudential Financial, Inc.PRU | $117.97 | -1.10 | -0.92% | $40.83B | 79.00 | 11.76 | 10.00 | |
 KB Financial Group IncKB | $115.23 | -4.14 | -3.47% | $40.78B | 110.00 | 10.89 | 10.67 | |
 D.R. Horton Inc.DHI | $144.79 | -4.60 | -3.08% | $40.74B | 29.70K | 13.05 | 11.01 | |
 CBRE GROUP, INC.CBRE | $138.62 | -2.34 | -1.66% | $40.69B | 98.00 | 36.00 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $95.43 | -0.77 | -0.80% | $40.60B | 269.00 | 27.93 | 3.33 | |
 Yum! Brands, Inc.YUM | $147.37 | -0.55 | -0.37% | $40.59B | 497.00 | 26.53 | 5.55 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $176.88 | 4.02 | +2.33% | $40.51B | 85.46K | -- | -- | |
 MSCI, Inc.MSCI | $625.11 | -3.55 | -0.56% | $40.42B | 20.51K | 35.39 | 15.69 | |
 Paychex IncPAYX | $115.20 | 0.81 | +0.71% | $40.39B | 3.79K | 25.02 | 4.54 | |
 Rocket Companies, Inc.RKT | $13.99 | -0.55 | -3.78% | $39.87B | 653.64K | -108.38 | -0.13 | |
 JBS N.V.JBS | $12.03 | 0.12 | +1.01% | $39.29B | 19.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $200.17 | -0.60 | -0.30% | $39.22B | 3.09K | 35.31 | 5.76 | |
 Public Service Enterprise Group IncorporatedPEG | $77.83 | -0.81 | -1.03% | $38.97B | 144.00 | 18.53 | 4.22 | |
 AngloGold Ashanti plcAU | $74.88 | -1.88 | -2.45% | $38.92B | 24.23K | 14.83 | 5.19 | |
 Sysco CorporationSYY | $80.78 | -0.91 | -1.11% | $38.59B | 31.46K | 21.69 | 3.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.39 | -5.77 | -3.10% | $38.59B | 1.30K | -30.71 | -5.91 | |
 The Hartford Insurance Group, Inc.HIG | $140.50 | 0.24 | +0.17% | $38.36B | 556.00 | 10.49 | 13.34 | |
 PG&E CorporationPCG | $17.43 | 0.11 | +0.64% | $38.32B | 914.00 | 14.75 | 1.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.52 | 2.11 | +1.83% | $38.23B | 45.32K | 11.52 | 10.22 | |
 Roblox CorporationRBLX | $53.25 | 1.57 | +3.04% | $38.11B | 23.28K | -34.34 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $3.59 | 0.05 | +1.41% | $37.90B | 730.00 | 9.19 | 0.39 | |
 Natera, Inc. Common StockNTRA | $262.63 | -8.76 | -3.23% | $37.38B | 777.00 | -170.59 | -1.53 | |
 Cameco CorporationCCJ | $84.85 | -0.77 | -0.90% | $37.28B | 6.04K | 88.25 | 0.97 | |
 Iron Mountain Inc.IRM | $124.23 | 0.41 | +0.33% | $37.27B | 130.00 | 260.96 | 0.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.17 | 0.01 | +0.04% | $37.22B | 1.21K | 11.43 | 2.51 | |
 Baidu, Inc.BIDU | $109.81 | 2.57 | +2.40% | $37.04B | 34.80K | 68.47 | 1.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $272.67 | 5.20 | +1.94% | $36.86B | 1.10K | 161.45 | 1.71 | |
 Huntington Bancshares IncHBAN | $18.06 | -0.19 | -1.04% | $36.85B | 1.40K | 13.08 | 1.39 |
Advertisement