Advertisement
Advertisement

US Stock Market

Overview
Performance
ROP logoRoper Technologies, Inc. Common StockROP$445.553.27
+0.74%
$47.97B955.96K30.7114.51
FER logoFerrovial SE Ordinary SharesFER$66.710.39
+0.59%
$47.80B1.62M----
CBRE logoCBRE GROUP, INC.CBRE$160.473.81
+2.44%
$47.78B1.75M39.644.05
MPWR logoMonolithic Power Systems, Inc.MPWR$980.841.82
+0.19%
$47.36B558.72K25.2439.16
CPNG logoCoupang, Inc.CPNG$25.85-0.21
-0.81%
$47.36B14.24M123.450.21
AME logoAmetek, Inc.AME$203.713.05
+1.52%
$47.17B2.00M32.326.34
BKR logoBaker Hughes CompanyBKR$47.46-0.58
-1.20%
$47.12B6.61M16.472.90
CAH logoCardinal Health, Inc.CAH$198.260.05
+0.03%
$46.83B1.09M29.736.63
ROK logoRockwell Automation, Inc.ROK$413.192.96
+0.72%
$46.44B844.00K54.007.66
OKE logoOneok, Inc.OKE$73.61-0.17
-0.23%
$46.32B2.98M13.535.44
AMP logoAmeriprise Financial, Inc.AMP$498.411.15
+0.23%
$46.32B1.30M13.6736.47
FERG logoFerguson Enterprises Inc.FERG$228.11-3.21
-1.39%
$46.19B1.99M24.649.34
CMG logoChipotle Mexican Grill, Inc.CMG$34.870.93
+2.73%
$46.13B16.77M30.871.13
DAL logoDelta Air Lines, Inc.DAL$70.550.62
+0.89%
$46.08B9.12M9.947.10
AXON logoAxon Enterprise, Inc. Common StockAXON$581.0912.70
+2.23%
$45.99B741.56K184.453.16
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.400.04
+0.24%
$45.92B2.03M181.690.08
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.940.09
+1.59%
$45.89B478.08K----
TCOM logoTrip.com Group Limited - ADRTCOM$70.13-0.70
-0.99%
$45.84B1.72M11.226.25
CARR logoCarrier Global CorporationCARR$54.140.74
+1.39%
$45.78B6.39M12.164.47
IMO logoImperial Oil LimitedIMO$92.240.28
+0.30%
$45.58B352.80K16.535.55
FANG logoDiamondback Energy, Inc.FANG$157.06-3.22
-2.01%
$45.40B1.89M11.0114.39
TTWO logoTake-Two Interactive Software IncTTWO$242.35-3.67
-1.49%
$45.22B1.47M-10.83-22.59
DHI logoD.R. Horton Inc.DHI$155.17-0.10
-0.07%
$45.17B1.65M13.3511.59
LVS logoLas Vegas Sands Corp.LVS$66.19-0.28
-0.41%
$44.76B4.53M29.952.21
AIG logoAmerican International Group, Inc.AIG$82.841.76
+2.17%
$44.69B10.58M15.065.50
CTVA logoCorteva, Inc. Common StockCTVA$66.030.93
+1.43%
$44.63B2.64M28.232.34
RDDT logoReddit, Inc.RDDT$233.55-4.56
-1.92%
$44.42B4.31M134.711.74
BIDU logoBaidu, Inc.BIDU$128.352.28
+1.81%
$44.18B2.23M42.703.01
HEI logoHEICO CorporationHEI$315.286.61
+2.14%
$44.13B514.89K69.364.57
XEL logoXcel Energy, Inc.XEL$74.650.03
+0.03%
$44.03B5.48M22.693.28
WCN logoWaste Connections, Inc.WCN$171.363.35
+2.00%
$43.82B751.17K71.312.40
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.35-0.81
-0.92%
$43.70B26.03M----
TGT logoTarget CorporationTGT$96.932.31
+2.44%
$43.65B6.72M11.708.24
EXC logoExelon CorporationEXC$43.09-0.19
-0.45%
$43.54B4.94M15.482.79
FICO logoFair Isaac CorporationFICO$1828.1275.88
+4.33%
$43.41B279.46K68.9626.55
AU logoAngloGold Ashanti plcAU$85.483.15
+3.82%
$43.27B2.36M18.884.54
TEAM logoAtlassian Corporation Class A Common StockTEAM$163.221.49
+0.92%
$42.98B1.50M-230.06-0.71
HLN logoHaleon plc - ADRHLN$9.600.13
+1.43%
$42.73B10.74M24.600.39
JD logoJD.com, Inc.JD$29.55-0.06
-0.19%
$42.02B8.74M10.072.94
CCJ logoCameco CorporationCCJ$95.721.96
+2.09%
$41.86B3.25M111.780.86
ETR logoEntergy CorporationETR$93.31-0.02
-0.02%
$41.68B2.51M23.044.05
INSM logoInsmed, Inc.INSM$195.235.38
+2.83%
$41.58B2.29M-31.49-6.19
LNG logoCheniere Energy IncLNG$191.61-1.30
-0.68%
$41.39B1.77M10.7117.95
FNV logoFranco-Nevada CorporationFNV$214.186.26
+3.01%
$41.30B629.16K44.914.77
PAYX logoPaychex IncPAYX$114.641.76
+1.56%
$41.26B2.60M25.764.45
CLS logoCelestica, Inc.CLS$351.392.73
+0.78%
$41.20B2.75M58.146.16
YUM logoYum! Brands, Inc.YUM$148.124.23
+2.94%
$41.14B2.56M28.885.13
PRU logoPrudential Financial, Inc.PRU$117.052.29
+1.99%
$40.79B1.74M16.017.28
MSCI logoMSCI, Inc.MSCI$549.5211.33
+2.10%
$40.75B681.48K34.3715.78
GFI logoGold Fields Ltd ADRGFI$45.092.05
+4.77%
$40.66B3.26M----
OXY logoOccidental Petroleum CorporationOXY$41.19-0.56
-1.35%
$40.64B8.11M30.331.36
A logoAgilent Technologies Inc.A$142.86-0.61
-0.42%
$40.44B1.21M31.274.57
CTSH logoCognizant Technology SolutionsCTSH$83.810.59
+0.71%
$40.37B4.04M19.414.31
KDP logoKeurig Dr Pepper Inc.KDP$29.48-0.05
-0.15%
$40.04B13.93M25.411.16
HMC logoHonda Motor Co., Ltd. - ADRHMC$30.800.24
+0.79%
$39.99B1.10M10.073.06
CCI logoCrown Castle Inc.CCI$91.811.17
+1.29%
$39.96B2.03M-8.63-10.63
GRMN logoGarmin LtdGRMN$210.790.51
+0.24%
$39.94B831.19K25.578.12
KR logoThe Kroger Co.KR$62.220.98
+1.60%
$39.84B7.34M57.461.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.13-0.88
-0.97%
$39.71B1.28M----
TRGP logoTarga Resources Corp.TRGP$185.632.15
+1.17%
$39.59B1.75M24.537.52
VMC logoVulcan Materials Company(Holding Company)VMC$299.262.49
+0.84%
$39.51B897.95K35.518.42
PEG logoPublic Service Enterprise Group IncorporatedPEG$78.890.20
+0.26%
$39.24B3.29M18.904.16
FLUT logoFlutter Entertainment plcFLUT$220.251.91
+0.87%
$39.22B1.95M-172.20-1.30
ABEV logoAMBEV S.A.ABEV$2.500.04
+1.84%
$38.98B26.15M13.890.18
ARES logoAres Management Corporation Class A Common StockARES$176.74-1.54
-0.86%
$38.95B4.04M75.862.33
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$86.081.61
+1.91%
$38.82B3.48M17.614.84
XYZ logoBlock, Inc.XYZ$63.580.29
+0.46%
$38.77B6.04M12.864.96
ALC logoAlcon Inc. Ordinary SharesALC$78.75-1.46
-1.82%
$38.69B2.42M37.512.10
ZS logoZscaler, Inc. Common StockZS$242.06-1.23
-0.50%
$38.68B1.28M-933.00-0.26
IQV logoIQVIA Holdings Inc.IQV$225.892.97
+1.33%
$38.40B974.42K30.937.29
NUE logoNucor CorporationNUE$166.532.20
+1.34%
$38.22B1.26M23.467.12
EBAY logoeBay IncEBAY$84.401.77
+2.14%
$38.15B3.94M18.354.60
EL logoThe Estee Lauder Companies Inc. Class AEL$105.48-1.80
-1.68%
$38.09B4.64M-40.97-2.58
MLM logoMartin Marietta MaterialsMLM$632.008.59
+1.38%
$37.91B309.31K33.1418.97
HIG logoThe Hartford Insurance Group, Inc.HIG$135.295.05
+3.88%
$37.90B2.28M11.1112.24
WAB logoWabtec Inc.WAB$217.832.25
+1.05%
$37.88B671.42K32.206.88
CPRT logoCopart IncCPRT$38.69-0.50
-1.27%
$37.66B7.03M23.721.64
MCHP logoMicrochip Technology IncMCHP$69.121.22
+1.80%
$37.49B8.34M-154.16-0.45
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$29.490.26
+0.90%
$37.43B842.34K----
RYAAY logoRyanair Holdings plc - ADRRYAAY$70.272.97
+4.42%
$36.94B1.51M13.515.20
VEEV logoVeeva Systems Inc.VEEV$229.380.22
+0.10%
$36.84B2.01M43.605.14
HSY logoThe Hershey CompanyHSY$181.601.54
+0.86%
$36.84B1.06M27.156.69
RMD logoResMed Inc.RMD$252.350.85
+0.34%
$36.83B767.43K25.839.77
KEYS logoKeysight Technologies, Inc.KEYS$214.271.49
+0.70%
$36.67B758.05K43.794.89
FISV logoFiserv, Inc. Common StockFISV$68.171.60
+2.40%
$36.63B22.65M10.526.47
CCL logoCarnival CorporationCCL$27.851.57
+5.97%
$36.60B24.06M14.521.92
VTR logoVentas, Inc.VTR$77.28-0.45
-0.57%
$36.30B4.14M148.600.52
STT logoState Street CorporationSTT$129.590.67
+0.52%
$36.20B2.13M13.729.45
FIX logoComfort Systems USA, Inc.FIX$1024.503.14
+0.31%
$36.19B404.96K43.4423.62
BBD logoBanco Bradesco S.A. - ADRBBD$3.420.10
+2.86%
$36.07B27.81M9.740.35
SNDK logoSandisk Corporation Common StockSNDK$241.568.70
+3.74%
$35.81B7.41M----
EQT logoEQT CORPEQT$56.05-1.20
-2.10%
$35.81B10.34M19.652.92
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.65-0.90
-0.87%
$35.68B510.96K41.642.48
SYY logoSysco CorporationSYY$74.200.63
+0.86%
$35.62B2.99M19.953.73
ASX logoASE Technology Holding Co., Ltd.ASX$16.42-0.01
-0.09%
$35.56B5.98M32.600.50
ONC logoBeOne Medicines Ltd. - ADRONC$320.68-2.00
-0.62%
$35.49B189.92K628.890.51
NOK logoNokia CorporationNOK$6.360.14
+2.32%
$35.41B25.43M35.470.18
UI logoUbiquiti Inc. Common StockUI$583.89-0.35
-0.06%
$35.24B104.73K44.5313.08
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$108.380.64
+0.60%
$35.13B4.23M10.879.98
FIS logoFidelity National Information Services, Inc.FIS$67.220.62
+0.93%
$35.05B3.49M250.650.27
Advertisement