Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Carrier Global CorporationCARR | $64.89 | 1.75 | +2.77% | $53.88B | 5.73M | 37.93 | 1.71 | |
 MetLife, Inc.MET | $83.27 | -0.79 | -0.94% | $53.59B | 3.38M | 17.72 | 4.70 | |
 Public StoragePSA | $304.47 | -0.78 | -0.26% | $53.44B | 826.05K | 33.75 | 9.02 | |
 United Microelectronic Corp.UMC | $21.08 | 2.86 | +15.70% | $53.31B | 26.72M | 39.34 | 0.54 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $241.71 | -15.07 | -5.87% | $53.15B | 8.13M | -- | -- | |
 Microchip Technology IncMCHP | $98.05 | 4.62 | +4.94% | $53.10B | 13.08M | -337.81 | -0.29 | |
 Corteva, Inc. Common StockCTVA | $79.09 | -0.47 | -0.59% | $53.06B | 2.16M | 50.21 | 1.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $208.06 | -6.71 | -3.12% | $52.98B | 11.20M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $143.24 | 10.77 | +8.13% | $52.80B | 5.43M | 64.63 | 2.23 | |
 Ametek, Inc.AME | $229.44 | 4.92 | +2.19% | $52.59B | 1.14M | 35.85 | 6.40 | |
 Cencora, Inc.COR | $270.78 | -4.13 | -1.50% | $52.58B | 1.30M | 32.48 | 8.32 | |
 Arthur J. Gallagher & Co.AJG | $203.96 | -0.79 | -0.39% | $52.42B | 2.27M | 33.17 | 6.15 | |
 Devon Energy CorporationDVN | $45.14 | -2.08 | -4.40% | $52.17B | 13.20M | 10.85 | 4.17 | |
 Delta Air Lines, Inc.DAL | $79.39 | 3.25 | +4.27% | $52.03B | 9.47M | 11.54 | 6.86 | |
 ArcelorMittalMT | $68.60 | 2.52 | +3.81% | $51.35B | 2.13M | 16.47 | 4.10 | |
 Nasdaq, Inc. Common StockNDAQ | $90.88 | -0.13 | -0.14% | $51.28B | 2.48M | 29.34 | 3.09 | |
 Rockwell Automation, Inc.ROK | $456.30 | 4.01 | +0.89% | $51.20B | 688.21K | 52.64 | 8.74 | |
 Entergy CorporationETR | $111.97 | -0.43 | -0.38% | $51.13B | 3.38M | 28.56 | 3.91 | |
 Hewlett Packard Enterprise CompanyHPE | $38.06 | 0.48 | +1.28% | $51.09B | 16.80M | -202.66 | -0.19 | |
 eBay IncEBAY | $115.31 | -0.44 | -0.38% | $51.03B | 3.51M | 26.42 | 4.35 | |
 Autodesk IncADSK | $238.23 | -2.76 | -1.15% | $51.01B | 2.10M | 46.11 | 5.24 | |
 AMBEV S.A.ABEV | $3.27 | 0.07 | +2.19% | $50.92B | 26.92M | 18.17 | 0.18 | |
 AutoZone, Inc.AZO | $3100.11 | -306.39 | -8.99% | $50.91B | 553.97K | 21.65 | 142.74 | |
 Fastenal CoFAST | $44.45 | 0.51 | +1.16% | $50.64B | 5.61M | 40.10 | 1.10 | |
 Xcel Energy, Inc.XEL | $80.78 | -0.30 | -0.37% | $50.42B | 4.02M | 23.62 | 3.42 | |
 Carvana Co.CVNA | $70.15 | 1.87 | +2.74% | $50.33B | 10.36M | 8.74 | 8.04 | |
 Electronic Arts IncEA | $201.13 | 0.16 | +0.08% | $50.30B | 1.52M | 75.41 | 2.66 | |
 Edwards Lifesciences CorpEW | $87.54 | 1.76 | +2.05% | $50.30B | 5.14M | 47.73 | 1.83 | |
 argenx SE - ADRARGX | $808.43 | 1.97 | +0.24% | $50.26B | 167.91K | 41.40 | 19.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.87 | -0.38 | -2.34% | $50.16B | 3.37M | 66.15 | 0.24 | |
 ON Semiconductor CorpON | $127.00 | 10.80 | +9.29% | $49.77B | 19.11M | 376.47 | 0.34 | |
 Ferrovial N.V. Ordinary SharesFER | $69.40 | 1.92 | +2.85% | $49.75B | 1.19M | -- | -- | |
 Cheniere Energy IncLNG | $234.05 | -6.80 | -2.82% | $49.18B | 2.12M | 9.66 | 24.30 | |
 Infosys Limited - ADRINFY | $12.08 | -0.59 | -4.66% | $49.16B | 21.99M | 15.78 | 0.77 | |
 AngloGold Ashanti plcAU | $97.49 | 6.85 | +7.56% | $48.87B | 3.18M | 18.62 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.01 | -4.98 | -2.69% | $47.70B | 7.71M | 41.24 | 4.39 | |
 Diageo plcDEO | $85.01 | -1.12 | -1.30% | $47.25B | 866.25K | -- | -- | |
 Cameco CorporationCCJ | $108.17 | 3.42 | +3.26% | $47.20B | 2.89M | 111.73 | 0.97 | |
 Exelon CorporationEXC | $46.03 | -0.20 | -0.43% | $47.11B | 9.21M | 16.86 | 2.73 | |
 Cardinal Health, Inc.CAH | $200.37 | -0.31 | -0.15% | $46.78B | 1.68M | 28.74 | 6.95 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $89.96 | 4.32 | +5.04% | $46.48B | 10.84M | 53.31 | 1.59 | |
 Garmin LtdGRMN | $238.53 | -2.18 | -0.91% | $45.81B | 636.38K | 27.62 | 8.60 | |
 Ericsson - ADRERIC | $13.72 | 0.22 | +1.63% | $45.68B | 11.40M | 15.62 | 0.88 | |
 Old Dominion Freight LineODFL | $216.61 | 6.14 | +2.92% | $45.02B | 2.19M | 44.82 | 4.83 | |
 Franco-Nevada CorporationFNV | $229.19 | 3.00 | +1.33% | $44.82B | 541.19K | 40.34 | 5.76 | |
 Fifth Third BancorpFITB | $49.82 | 0.34 | +0.69% | $44.56B | 7.01M | 13.89 | 3.54 | |
 Ferguson Enterprises Inc.FERG | $227.30 | 3.99 | +1.79% | $44.09B | 1.11M | 22.97 | 9.90 | |
 Idexx Laboratories IncIDXX | $557.21 | -2.16 | -0.39% | $43.95B | 424.83K | 42.63 | 13.07 | |
 State Street CorporationSTT | $158.52 | 4.57 | +2.97% | $43.89B | 2.13M | 16.85 | 9.41 | |
 ORIX Corporation - ADRIX | $39.92 | 1.07 | +2.75% | $43.87B | 228.81K | 14.31 | 2.79 | |
 Wabtec Inc.WAB | $261.47 | 5.06 | +1.97% | $43.78B | 946.61K | 37.78 | 6.83 | |
 Baidu, Inc.BIDU | $126.83 | -0.96 | -0.75% | $43.21B | 2.53M | 79.87 | 1.59 | |
 HEICO CorporationHEI | $308.86 | 7.82 | +2.60% | $43.11B | 845.73K | 61.07 | 5.06 | |
 Ventas, Inc.VTR | $88.37 | 0.19 | +0.22% | $42.90B | 3.06M | 163.43 | 0.54 | |
 MSCI, Inc.MSCI | $588.52 | -0.03 | -0.01% | $42.77B | 551.88K | 37.44 | 15.69 | |
 Celestica, Inc.CLS | $370.84 | 3.47 | +0.94% | $42.54B | 2.14M | 51.53 | 7.18 | |
 Yum! Brands, Inc.YUM | $154.01 | -1.14 | -0.73% | $42.29B | 1.92M | 27.65 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.92 | 0.64 | +0.53% | $41.71B | 466.33K | 42.95 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.41 | -0.71 | -0.75% | $41.49B | 1.59M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.31 | -0.58 | -1.76% | $41.30B | 16.95M | 28.24 | 1.14 | |
 D.R. Horton Inc.DHI | $145.60 | 1.87 | +1.30% | $41.23B | 1.82M | 13.21 | 11.01 | |
 Take-Two Interactive Software IncTTWO | $220.67 | -6.88 | -3.02% | $41.09B | 3.23M | -9.90 | -22.38 | |
 Block, Inc.XYZ | $69.17 | 1.09 | +1.60% | $40.98B | 5.08M | 32.79 | 2.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.75 | -0.84 | -3.72% | $40.97B | 834.46K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $455.50 | 3.19 | +0.71% | $40.96B | 473.23K | 12.53 | 36.36 | |
 Haleon plc - ADRHLN | $9.24 | -0.05 | -0.54% | $40.95B | 10.02M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.07 | +1.30% | $40.88B | 542.82K | -- | -- | |
 American International Group, Inc.AIG | $77.19 | 0.14 | +0.18% | $40.83B | 2.30M | 14.21 | 5.42 | |
 Becton, Dickinson and Co.BDX | $147.75 | 0.12 | +0.08% | $40.78B | 3.24M | 24.14 | 6.13 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $221.64 | 3.23 | +1.48% | $40.65B | 9.55M | 122.43 | 1.80 | |
 JD.com, Inc.JD | $29.99 | -0.53 | -1.74% | $40.51B | 13.53M | 17.04 | 1.76 | |
 Sun Life Financial Inc.SLF | $73.01 | -0.07 | -0.10% | $40.44B | 6.00M | 16.59 | 4.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.61 | 0.54 | +1.58% | $40.35B | 4.44M | 28.88 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $29.55 | 0.43 | +1.48% | $40.32B | 14.39M | 19.37 | 1.53 | |
 Jabil Inc.JBL | $380.25 | 15.90 | +4.36% | $40.13B | 1.24M | 51.06 | 7.45 | |
 The Kroger Co.KR | $64.55 | -2.70 | -4.01% | $39.90B | 9.23M | 42.30 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $80.07 | 0.56 | +0.70% | $39.90B | 3.33M | 18.97 | 4.22 | |
 Rocket Companies, Inc.RKT | $14.04 | 0.25 | +1.81% | $39.73B | 19.66M | -108.00 | -0.13 | |
 Consolidated Edison, Inc.ED | $107.70 | -0.84 | -0.77% | $39.71B | 1.93M | 19.07 | 5.65 | |
 Crown Castle Inc.CCI | $90.64 | -0.82 | -0.90% | $39.67B | 3.55M | 89.99 | 1.01 | |
 Elbit Systems LtdESLT | $852.41 | 84.59 | +11.02% | $39.51B | 278.27K | 74.33 | 11.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.50 | -1.95 | -0.66% | $39.45B | 649.65K | 172.78 | 1.71 | |
 Viking Holdings LtdVIK | $87.73 | 3.50 | +4.16% | $39.08B | 3.34M | 34.08 | 2.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.16 | -0.07 | -0.16% | $39.07B | 13.14M | 8.19 | 5.41 | |
 Waste Connections, Inc.WCN | $153.68 | -2.03 | -1.30% | $39.07B | 1.19M | 36.87 | 4.17 | |
 The Hershey CompanyHSY | $191.12 | -3.66 | -1.88% | $38.77B | 2.11M | 44.04 | 4.34 | |
 Live Nation Entertainment Inc.LYV | $166.52 | 0.97 | +0.59% | $38.69B | 2.06M | -692.65 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.76 | 0.29 | +0.95% | $38.53B | 1.39M | -- | -- | |
 CBRE GROUP, INC.CBRE | $129.76 | -1.31 | -1.00% | $38.49B | 3.39M | 34.05 | 3.86 | |
 EMCOR Group, Inc.EME | $861.41 | 12.50 | +1.47% | $38.24B | 260.89K | 30.48 | 28.23 | |
 Iron Mountain Inc.IRM | $128.40 | 1.94 | +1.53% | $38.22B | 999.99K | 267.61 | 0.48 | |
 KB Financial Group IncKB | $105.53 | 0.65 | +0.62% | $38.13B | 214.63K | 10.07 | 10.67 | |
 Archer Daniels Midland CompanyADM | $78.01 | 0.49 | +0.63% | $37.84B | 3.01M | 35.36 | 2.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | 0.07 | +2.02% | $37.42B | 28.43M | 9.08 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $135.36 | -0.66 | -0.49% | $37.12B | 1.53M | 10.15 | 13.34 | |
 Cboe Global Markets, Inc.CBOE | $354.49 | -2.86 | -0.80% | $37.10B | 736.12K | 34.02 | 10.42 | |
 Gold Fields Ltd ADRGFI | $41.15 | 1.62 | +4.10% | $37.01B | 2.35M | -- | -- | |
 Carnival Corporation Ltd.CCL | $26.71 | 0.73 | +2.81% | $36.99B | 24.27M | 11.87 | 2.25 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.89 | 1.54 | +1.89% | $36.88B | 4.16M | 37.45 | 2.21 | |
 WEC Energy Group, Inc.WEC | $112.99 | -0.42 | -0.37% | $36.81B | 1.97M | 23.40 | 4.83 |
Advertisement