Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $355.33 | -24.19 | -6.37% | $55.62B | 1.03M | 102.11 | 3.48 | |
 Rocket Lab Corporation Common StockRKLB | $88.37 | -4.72 | -5.07% | $55.22B | 2.81M | -238.84 | -0.37 | |
 Fastenal CoFAST | $48.09 | -0.22 | -0.46% | $55.20B | 253.02K | 43.71 | 1.10 | |
 Edwards Lifesciences CorpEW | $95.43 | 0.25 | +0.26% | $54.95B | 222.84K | 52.15 | 1.83 | |
 Ford Motor CompanyF | $13.77 | -0.06 | -0.47% | $54.85B | 1.40M | -6.68 | -2.06 | |
 Entergy CorporationETR | $115.58 | 1.75 | +1.54% | $53.93B | 48.16K | 29.56 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.04 | 0.15 | +0.88% | $53.84B | 155.83K | 70.99 | 0.24 | |
 Baker Hughes CompanyBKR | $53.97 | 0.72 | +1.35% | $53.54B | 473.23K | 20.76 | 2.60 | |
 Vistra Corp.VST | $158.61 | 1.39 | +0.89% | $53.48B | 233.52K | 73.09 | 2.17 | |
 Keysight Technologies, Inc.KEYS | $310.99 | -8.75 | -2.74% | $53.15B | 64.28K | 56.03 | 5.55 | |
 Cheniere Energy IncLNG | $253.46 | 7.37 | +2.99% | $53.11B | 105.58K | 10.43 | 24.30 | |
 Ametek, Inc.AME | $231.00 | -6.14 | -2.59% | $52.94B | 36.74K | 36.09 | 6.40 | |
 Fifth Third BancorpFITB | $58.21 | 0.32 | +0.56% | $52.76B | 265.36K | 16.44 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.96 | 0.72 | +0.63% | $52.66B | 73.94K | 35.79 | 3.24 | |
 Axon Enterprise, Inc. Common StockAXON | $648.26 | 25.91 | +4.16% | $52.25B | 169.10K | 426.49 | 1.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $204.76 | -8.26 | -3.88% | $51.99B | 2.51M | -- | -- | |
 Rockwell Automation, Inc.ROK | $466.34 | -16.53 | -3.42% | $51.89B | 29.76K | 53.36 | 8.74 | |
 Electronic Arts IncEA | $205.85 | 0.64 | +0.31% | $51.62B | 78.85K | 77.39 | 2.66 | |
 Xcel Energy, Inc.XEL | $81.81 | 1.44 | +1.79% | $51.07B | 133.67K | 23.92 | 3.42 | |
 Nucor CorporationNUE | $224.02 | 0.10 | +0.05% | $51.02B | 36.48K | 29.71 | 7.54 | |
 eBay IncEBAY | $114.48 | 0.81 | +0.71% | $50.83B | 114.21K | 26.32 | 4.35 | |
 HEICO CorporationHEI | $358.26 | -7.05 | -1.93% | $50.03B | 30.37K | 70.80 | 5.06 | |
 Diamondback Energy, Inc.FANG | $177.61 | 3.88 | +2.24% | $49.97B | 93.02K | 31.66 | 5.61 | |
 Occidental Petroleum CorporationOXY | $50.18 | 1.37 | +2.80% | $49.91B | 741.88K | 31.17 | 1.61 | |
 Carvana Co.CVNA | $69.59 | -0.79 | -1.12% | $49.85B | 302.60K | 8.66 | 8.04 | |
 AutoZone, Inc.AZO | $3016.94 | 59.23 | +2.00% | $49.25B | 22.34K | 21.14 | 142.74 | |
 ArcelorMittalMT | $64.97 | -0.38 | -0.58% | $49.15B | 100.80K | 15.85 | 4.10 | |
 Exelon CorporationEXC | $47.92 | 0.87 | +1.84% | $49.03B | 479.98K | 17.55 | 2.73 | |
 State Street CorporationSTT | $176.50 | 0.54 | +0.31% | $48.85B | 78.14K | 18.76 | 9.41 | |
 Flex Ltd. Ordinary SharesFLEX | $132.16 | -6.49 | -4.68% | $48.42B | 289.82K | 59.26 | 2.23 | |
 Take-Two Interactive Software IncTTWO | $260.33 | 1.92 | +0.74% | $48.33B | 264.59K | -11.63 | -22.38 | |
 AMBEV S.A.ABEV | $3.12 | 0.05 | +1.47% | $48.33B | 588.31K | 17.31 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.94 | 1.97 | +1.84% | $48.24B | 74.15K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $85.04 | 0.57 | +0.68% | $48.09B | 102.19K | 27.52 | 3.09 | |
 Ferrovial N.V. Ordinary SharesFER | $67.14 | -1.08 | -1.58% | $48.05B | 173.96K | -- | -- | |
 Garmin LtdGRMN | $247.94 | 2.72 | +1.11% | $47.82B | 37.52K | 28.83 | 8.60 | |
 Humana Inc.HUM | $396.27 | 3.41 | +0.87% | $47.58B | 23.75K | 40.35 | 9.82 | |
 Devon Energy CorporationDVN | $41.16 | 0.80 | +1.97% | $47.47B | 501.21K | 9.87 | 4.17 | |
 Block, Inc.XYZ | $79.61 | 0.69 | +0.87% | $47.38B | 321.36K | 37.91 | 2.10 | |
 Diageo plcDEO | $84.63 | 2.96 | +3.62% | $47.05B | 104.60K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $250.65 | -14.91 | -5.61% | $46.74B | 811.58K | 139.25 | 1.80 | |
 Yum! Brands, Inc.YUM | $169.05 | 3.06 | +1.84% | $46.59B | 91.38K | 30.46 | 5.55 | |
 Cenovus Energy Inc.CVE | $24.75 | 0.39 | +1.60% | $46.15B | 447.18K | 16.18 | 1.53 | |
 Infosys Limited - ADRINFY | $11.38 | 0.50 | +4.63% | $46.09B | 920.91K | 14.78 | 0.77 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.28 | -2.18 | -2.52% | $45.98B | 2.04M | -26.34 | -3.20 | |
 Ameriprise Financial, Inc.AMP | $507.85 | 0.35 | +0.07% | $45.65B | 16.63K | 13.97 | 36.36 | |
 Idexx Laboratories IncIDXX | $575.02 | 10.04 | +1.78% | $45.36B | 36.43K | 44.00 | 13.07 | |
 Ventas, Inc.VTR | $93.22 | 1.01 | +1.10% | $45.32B | 209.51K | 172.64 | 0.54 | |
 Microchip Technology IncMCHP | $83.60 | -3.99 | -4.56% | $45.32B | 733.78K | -288.27 | -0.29 | |
 Old Dominion Freight LineODFL | $217.41 | 0.97 | +0.45% | $45.21B | 34.97K | 45.01 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $35.23 | 1.25 | +3.68% | $45.19B | 882.01K | 30.90 | 1.14 | |
 MSCI, Inc.MSCI | $617.49 | 3.45 | +0.56% | $44.95B | 13.60K | 39.36 | 15.69 | |
 D.R. Horton Inc.DHI | $158.47 | 1.59 | +1.02% | $44.94B | 120.07K | 14.39 | 11.01 | |
 Autodesk IncADSK | $212.56 | 5.02 | +2.42% | $44.88B | 186.58K | 40.57 | 5.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.69 | 1.44 | +1.11% | $44.86B | 7.30K | 46.21 | 2.85 | |
 Viking Holdings LtdVIK | $99.34 | -1.21 | -1.20% | $44.32B | 24.75K | 38.65 | 2.57 | |
 Sun Life Financial Inc.SLF | $79.77 | 0.78 | +0.99% | $44.22B | 16.30K | 18.13 | 4.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.11 | -1.76 | -1.04% | $44.03B | 526.03K | 38.07 | 4.39 | |
 Keurig Dr Pepper Inc.KDP | $32.30 | 0.55 | +1.75% | $43.95B | 476.86K | 21.11 | 1.53 | |
 Haleon plc - ADRHLN | $9.91 | 0.19 | +2.00% | $43.66B | 603.42K | -- | -- | |
 Becton, Dickinson and Co.BDX | $158.23 | 2.69 | +1.73% | $43.60B | 34.00K | 25.81 | 6.13 | |
 ORIX Corporation - ADRIX | $39.91 | 0.06 | +0.16% | $43.60B | 12.36K | 14.31 | 2.79 | |
 Waste Connections, Inc.WCN | $171.07 | 3.45 | +2.06% | $43.47B | 55.90K | 41.02 | 4.17 | |
 Ferguson Enterprises Inc.FERG | $223.52 | -5.40 | -2.36% | $43.35B | 68.59K | 22.58 | 9.90 | |
 American International Group, Inc.AIG | $81.73 | 0.98 | +1.21% | $43.33B | 75.07K | 15.08 | 5.42 | |
 Wabtec Inc.WAB | $254.44 | -6.87 | -2.63% | $43.17B | 19.45K | 37.25 | 6.83 | |
 Live Nation Entertainment Inc.LYV | $185.48 | 2.19 | +1.19% | $43.16B | 37.53K | -772.83 | -0.24 | |
 Rocket Companies, Inc.RKT | $15.21 | -0.34 | -2.16% | $43.05B | 1.28M | -117.03 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $131.80 | -0.70 | -0.53% | $42.78B | 312.32K | 12.90 | 10.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.41 | -0.58 | -0.60% | $42.50B | 316.94K | 43.17 | 2.21 | |
 AngloGold Ashanti plcAU | $84.01 | -0.04 | -0.05% | $42.48B | 92.04K | 16.19 | 5.19 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $317.45 | 4.41 | +1.41% | $42.38B | 35.57K | 185.65 | 1.71 | |
 Consolidated Edison, Inc.ED | $113.77 | 1.83 | +1.63% | $41.93B | 41.26K | 20.14 | 5.65 | |
 CBRE GROUP, INC.CBRE | $143.07 | 2.52 | +1.80% | $41.89B | 978.13K | 37.07 | 3.86 | |
 Cameco CorporationCCJ | $95.33 | -2.17 | -2.23% | $41.52B | 202.89K | 98.27 | 0.97 | |
 Franco-Nevada CorporationFNV | $213.62 | 0.85 | +0.40% | $41.20B | 20.00K | 37.09 | 5.76 | |
 Public Service Enterprise Group IncorporatedPEG | $82.44 | 1.65 | +2.05% | $41.08B | 76.31K | 19.54 | 4.22 | |
 KB Financial Group IncKB | $115.80 | 1.89 | +1.66% | $41.07B | 20.08K | 10.85 | 10.67 | |
 Roblox CorporationRBLX | $57.21 | 0.18 | +0.31% | $40.96B | 369.79K | -36.91 | -1.55 | |
 JBS N.V.JBS | $12.44 | 0.31 | +2.59% | $40.93B | 159.92K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.86 | -0.43 | -1.23% | $40.59B | 517.80K | 29.05 | 1.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.00 | 0.91 | +2.02% | $40.58B | 1.16M | 8.50 | 5.41 | |
 Natera, Inc. Common StockNTRA | $282.97 | -0.83 | -0.29% | $40.53B | 90.09K | -184.95 | -1.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.49 | -0.50 | -0.26% | $40.29B | 114.35K | -32.06 | -5.91 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $180.22 | -11.79 | -6.14% | $40.16B | 665.80K | -- | -- | |
 Prudential Financial, Inc.PRU | $115.62 | 1.34 | +1.17% | $40.16B | 59.41K | 11.56 | 10.00 | |
 Sysco CorporationSYY | $83.83 | -0.40 | -0.47% | $40.09B | 245.88K | 22.54 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $91.66 | 3.80 | +4.33% | $40.01B | 104.54K | 27.53 | 3.33 | |
 Celestica, Inc.CLS | $343.54 | -6.66 | -1.90% | $39.50B | 78.55K | 47.85 | 7.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.28 | -0.01 | -0.28% | $39.50B | 172.74K | -- | -- | |
 Reddit, Inc.RDDT | $203.19 | 2.32 | +1.16% | $39.11B | 367.78K | 77.55 | 2.62 | |
 Vulcan Materials Company(Holding Company)VMC | $301.28 | -3.56 | -1.17% | $39.09B | 14.09K | 37.10 | 8.12 | |
 Baidu, Inc.BIDU | $114.32 | -0.07 | -0.06% | $38.90B | 190.02K | 71.90 | 1.59 | |
 Paychex IncPAYX | $109.07 | 3.68 | +3.49% | $38.78B | 123.43K | 24.02 | 4.54 | |
 WEC Energy Group, Inc.WEC | $118.78 | 2.15 | +1.85% | $38.69B | 43.06K | 24.59 | 4.83 | |
 Kimberly-Clark Corp.KMB | $115.83 | 2.82 | +2.50% | $38.45B | 180.12K | 19.08 | 6.07 | |
 Kenvue Inc.KVUE | $20.02 | 0.46 | +2.35% | $38.44B | 885.55K | 26.00 | 0.77 | |
 The Hartford Insurance Group, Inc.HIG | $140.09 | 2.45 | +1.78% | $38.40B | 111.92K | 10.50 | 13.34 | |
 PG&E CorporationPCG | $17.13 | 0.30 | +1.81% | $37.71B | 510.73K | 14.51 | 1.18 | |
 Archer Daniels Midland CompanyADM | $78.20 | 0.27 | +0.35% | $37.69B | 87.41K | 35.23 | 2.22 |
Advertisement