Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $49.48 | -0.12 | -0.24% | $56.78B | 1.69M | 41.93 | 1.18 | |
 NXP Semiconductors N.V.NXPI | $224.99 | -2.84 | -1.25% | $56.74B | 951.55K | 19.20 | 11.72 | |
 Nike, Inc.NKE | $38.24 | -0.16 | -0.41% | $56.73B | 16.32M | 18.30 | 2.09 | |
 Ford Motor CompanyF | $14.21 | -0.40 | -2.77% | $56.68B | 20.12M | -7.60 | -1.87 | |
 Keysight Technologies, Inc.KEYS | $331.01 | 3.81 | +1.16% | $56.35B | 253.90K | 45.47 | 7.28 | |
 Cardinal Health, Inc.CAH | $240.58 | -6.60 | -2.67% | $55.95B | 512.47K | 33.28 | 7.23 | |
 SempraSRE | $85.52 | 1.48 | +1.76% | $55.92B | 906.59K | 24.79 | 3.45 | |
 Diamondback Energy, Inc.FANG | $199.28 | 0.06 | +0.03% | $55.80B | 674.22K | 38.85 | 5.13 | |
 Public StoragePSA | $302.32 | 0.31 | +0.10% | $55.65B | 193.66K | 28.85 | 10.48 | |
 United Microelectronic Corp.UMC | $22.02 | 1.25 | +5.99% | $55.21B | 5.14M | 20.57 | 1.07 | |
 Ametek, Inc.AME | $239.76 | 2.04 | +0.86% | $54.97B | 420.16K | 35.05 | 6.84 | |
 AngloGold Ashanti plcAU | $108.55 | -0.52 | -0.48% | $54.90B | 781.55K | 14.55 | 7.46 | |
 Strategy Inc Common Stock Class AMSTR | $137.75 | -5.05 | -3.54% | $54.73B | 11.17M | -1.42 | -97.21 | |
 Garmin LtdGRMN | $279.96 | 2.93 | +1.06% | $53.99B | 283.58K | 28.86 | 9.70 | |
 Carvana Co.CVNA | $74.73 | 0.14 | +0.19% | $53.80B | 2.13M | 41.29 | 1.81 | |
 Nasdaq, Inc. Common StockNDAQ | $95.48 | -1.40 | -1.45% | $53.37B | 737.50K | 27.84 | 3.43 | |
 State Street CorporationSTT | $193.72 | -0.54 | -0.28% | $53.22B | 527.53K | 17.08 | 11.34 | |
 Devon Energy CorporationDVN | $48.25 | 0.19 | +0.40% | $53.08B | 3.39M | 11.46 | 4.21 | |
 Delta Air Lines, Inc.DAL | $79.86 | -0.31 | -0.39% | $52.51B | 2.48M | 13.24 | 6.03 | |
 Vistra Corp.VST | $154.80 | 5.50 | +3.69% | $51.96B | 4.12M | 26.15 | 5.92 | |
 Entergy CorporationETR | $108.42 | 1.15 | +1.07% | $51.80B | 892.35K | 27.80 | 3.90 | |
 Franco-Nevada CorporationFNV | $264.47 | -1.71 | -0.64% | $51.01B | 147.63K | 34.57 | 7.65 | |
 Vivmark ResidentialVMRK | $65.85 | 0.50 | +0.76% | $50.95B | 2.01M | 28.63 | 2.30 | |
 Astera Labs, Inc. Common StockALAB | $292.74 | -17.66 | -5.69% | $50.79B | 2.73M | 144.92 | 2.02 | |
 Edwards Lifesciences CorpEW | $87.11 | -2.79 | -3.10% | $50.21B | 944.07K | 50.06 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.10 | -2.91 | -1.81% | $50.11B | 2.13M | -- | -- | |
 Fifth Third BancorpFITB | $54.69 | -0.18 | -0.32% | $49.60B | 1.31M | 18.67 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $559.90 | -0.66 | -0.12% | $49.46B | 162.03K | 13.50 | 41.46 | |
 Carrier Global CorporationCARR | $59.55 | -0.16 | -0.26% | $49.09B | 1.55M | 41.36 | 1.44 | |
 Becton, Dickinson and Co.BDX | $179.72 | -5.02 | -2.72% | $48.95B | 663.92K | 54.13 | 3.32 | |
 Ciena CorporationCIEN | $344.83 | 23.83 | +7.42% | $48.90B | 1.58M | 76.97 | 4.48 | |
 Humana Inc.HUM | $405.16 | 3.62 | +0.90% | $48.65B | 207.48K | 38.33 | 10.57 | |
 Diageo plcDEO | $87.30 | -1.89 | -2.12% | $48.53B | 506.47K | -- | -- | |
 AutoZone, Inc.AZO | $2,966.31 | -16.99 | -0.57% | $48.43B | 180.55K | 20.39 | 145.45 | |
 Block, Inc.XYZ | $80.43 | -2.33 | -2.82% | $48.32B | 1.20M | 143.62 | 0.56 | |
 Wabtec Inc.WAB | $285.99 | 3.13 | +1.11% | $48.31B | 221.47K | 38.44 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.06 | -6.99 | -3.33% | $48.24B | 4.80M | -- | -- | |
 Rockwell Automation, Inc.ROK | $430.76 | -3.05 | -0.70% | $47.83B | 201.21K | 40.37 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.56 | 0.84 | +1.11% | $47.82B | 1.41M | 20.98 | 3.65 | |
 L3Harris Technologies, Inc.LHX | $255.42 | -1.03 | -0.40% | $47.56B | 656.86K | 25.80 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.25 | -4.39 | -2.38% | $47.56B | 3.02M | -46.94 | -3.84 | |
 Natera, Inc. Common StockNTRA | $328.99 | 0.81 | +0.25% | $47.42B | 456.52K | -241.90 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.94 | 1.18 | +1.12% | $47.18B | 529.17K | -- | -- | |
 AMBEV S.A.ABEV | $3.06 | 0.04 | +1.16% | $47.11B | 14.66M | 15.28 | 0.20 | |
 Chipotle Mexican Grill, Inc.CMG | $37.14 | 0.18 | +0.50% | $47.00B | 4.31M | 34.08 | 1.09 | |
 STMicroelectronics N.V.STM | $52.45 | 0.21 | +0.41% | $46.79B | 5.36M | 102.85 | 0.51 | |
 Ventas, Inc.VTR | $90.78 | 0.51 | +0.56% | $46.56B | 835.07K | 168.11 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.30 | -1.66 | -3.01% | $45.60B | 4.78M | 10.08 | 5.29 | |
 KB Financial Group IncKB | $129.84 | 1.16 | +0.90% | $45.59B | 87.91K | 11.14 | 11.65 | |
 Exelon CorporationEXC | $44.18 | 0.54 | +1.24% | $45.52B | 2.98M | 16.18 | 2.73 | |
 eBay IncEBAY | $102.23 | -1.18 | -1.14% | $45.49B | 2.05M | 21.17 | 4.83 | |
 Infosys Limited - ADRINFY | $11.14 | -0.55 | -4.74% | $45.14B | 9.20M | 13.76 | 0.81 | |
 Cameco CorporationCCJ | $103.47 | 2.73 | +2.71% | $45.06B | 1.05M | 175.37 | 0.59 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.01 | -0.01 | 0.00% | $45.01B | 577.60K | -23.81 | -8.82 | |
 Atlassian Corporation Class A Common StockTEAM | $177.27 | -12.31 | -6.49% | $44.87B | 1.94M | -933.02 | -0.19 | |
 Workday, Inc. Class A Common StockWDAY | $186.14 | -9.65 | -4.93% | $44.86B | 1.28M | 37.76 | 4.93 | |
 Sun Life Financial Inc.SLF | $80.12 | -0.85 | -1.04% | $44.61B | 121.86K | 18.72 | 4.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | 0.00 | -0.08% | $44.59B | 3.70M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $230.14 | 1.73 | +0.76% | $44.52B | 354.99K | 22.09 | -- | |
 HEICO CorporationHEI | $318.16 | -7.32 | -2.25% | $44.47B | 169.25K | 52.94 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.36 | 0.59 | +2.57% | $44.40B | 220.22K | -- | -- | |
 Autodesk IncADSK | $212.43 | -5.47 | -2.51% | $44.40B | 1.18M | 27.48 | 7.73 | |
 Keurig Dr Pepper Inc.KDP | $32.44 | -0.15 | -0.45% | $44.15B | 2.57M | 32.77 | 0.99 | |
 IQVIA Holdings Inc.IQV | $263.89 | -3.88 | -1.45% | $43.44B | 446.76K | 32.74 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $99.19 | -6.49 | -6.14% | $42.97B | 828.70K | 26.38 | 3.76 | |
 Veeva Systems Inc.VEEV | $264.45 | -10.64 | -3.87% | $42.82B | 556.86K | 43.49 | 6.08 | |
 Rocket Lab Corporation Common StockRKLB | $66.75 | 2.49 | +3.88% | $42.68B | 13.81M | -247.23 | -0.27 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.44 | 0.08 | +0.22% | $42.46B | 1.95M | 60.73 | 0.60 | |
 Gold Fields Ltd ADRGFI | $47.60 | 0.20 | +0.42% | $42.41B | 1.83M | -- | -- | |
 JBS N.V.JBS | $12.77 | -0.26 | -2.03% | $41.99B | 2.09M | 12.51 | 1.02 | |
 Flex Ltd. Ordinary SharesFLEX | $113.64 | 4.13 | +3.77% | $41.98B | 867.36K | 43.88 | 2.59 | |
 Ferrovial N.V. Ordinary SharesFER | $58.09 | 0.04 | +0.07% | $41.86B | 413.56K | -- | -- | |
 Celestica, Inc.CLS | $331.80 | 19.45 | +6.23% | $41.84B | 1.74M | 34.49 | 9.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.03 | -0.59 | -0.63% | $41.70B | 972.91K | 36.81 | 2.50 | |
 Agilent Technologies Inc.A | $147.70 | -3.16 | -2.10% | $41.64B | 515.82K | 29.07 | 5.08 | |
 CBRE GROUP, INC.CBRE | $143.67 | -4.18 | -2.83% | $41.60B | 477.12K | 32.95 | 4.36 | |
 Paychex IncPAYX | $116.77 | -4.94 | -4.06% | $41.57B | 1.34M | 23.88 | 4.89 | |
 Idexx Laboratories IncIDXX | $527.16 | -8.22 | -1.53% | $41.53B | 175.44K | 37.07 | 14.22 | |
 Prudential Financial, Inc.PRU | $120.33 | -1.69 | -1.38% | $41.52B | 318.25K | 10.90 | 11.04 | |
 Axon Enterprise, Inc. Common StockAXON | $510.43 | -5.24 | -1.02% | $41.47B | 254.07K | 211.80 | 2.41 | |
 Waste Connections, Inc.WCN | $162.74 | -2.13 | -1.29% | $40.94B | 238.74K | 39.21 | 4.15 | |
 ORIX Corporation - ADRIX | $39.35 | -0.59 | -1.48% | $40.92B | 148.22K | 10.87 | 3.62 | |
 Yum! Brands, Inc.YUM | $149.87 | -0.84 | -0.56% | $40.90B | 477.19K | 18.85 | 7.95 | |
 Archer Daniels Midland CompanyADM | $84.28 | -0.33 | -0.39% | $40.62B | 1.99M | 23.09 | 3.65 | |
 Haleon plc - ADRHLN | $9.22 | -0.38 | -3.91% | $40.57B | 12.28M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.17 | -1.50 | -4.58% | $40.45B | 439.52K | -44.53 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.65 | -1.76 | -1.46% | $40.42B | 190.38K | 23.73 | 5.00 | |
 MSCI, Inc.MSCI | $555.42 | -17.59 | -3.07% | $40.38B | 201.97K | 30.38 | 18.28 | |
 Take-Two Interactive Software IncTTWO | $215.42 | 0.73 | +0.34% | $40.28B | 1.21M | -124.52 | -1.73 | |
 Consolidated Edison, Inc.ED | $108.53 | 1.24 | +1.16% | $40.14B | 512.85K | 17.82 | 6.09 | |
 Microchip Technology IncMCHP | $73.88 | -0.29 | -0.39% | $40.12B | 3.80M | 110.27 | 0.67 | |
 Vodafone Group PLCVOD | $17.27 | 0.37 | +2.18% | $39.96B | 1.98M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.72 | -2.78 | -1.60% | $39.77B | 586.84K | -151.08 | -1.13 | |
 Rocket Companies, Inc.RKT | $14.02 | -0.04 | -0.26% | $39.71B | 8.14M | 100.17 | 0.14 | |
 Waters CorpWAT | $404.04 | -5.34 | -1.30% | $39.70B | 121.88K | 100.76 | 4.01 | |
 American International Group, Inc.AIG | $75.65 | -0.56 | -0.73% | $39.56B | 1.10M | 13.83 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $348.69 | -9.57 | -2.67% | $39.44B | 192.18K | 61.39 | 5.68 | |
 Shinhan Financial Group Co LtdSHG | $83.80 | 1.52 | +1.84% | $39.34B | 69.46K | 11.26 | 7.44 | |
 Roper Technologies, Inc. Common StockROP | $395.11 | -12.17 | -2.99% | $39.08B | 203.45K | 16.37 | 24.14 | |
 D.R. Horton Inc.DHI | $139.68 | -3.07 | -2.15% | $39.07B | 824.82K | 13.29 | 10.51 |
Advertisement