Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SempraSRE | $85.48 | 1.17 | +1.39% | $56.05B | 3.30M | 24.84 | 3.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.32 | 2.13 | +2.42% | $55.97B | 41.74M | -32.99 | -3.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.48 | -0.07 | -0.40% | $55.85B | 2.34M | 51.44 | 0.34 | |
 Ford Motor CompanyF | $13.98 | -0.02 | -0.14% | $55.69B | 36.40M | -7.47 | -1.87 | |
 ArcelorMittalMT | $73.71 | -0.19 | -0.26% | $55.59B | 879.95K | 31.24 | 2.36 | |
 Cheniere Energy IncLNG | $265.43 | -0.25 | -0.09% | $55.01B | 1.46M | 19.83 | 13.43 | |
 Ciena CorporationCIEN | $387.53 | -0.17 | -0.04% | $54.85B | 1.53M | 129.17 | 3.00 | |
 Cenovus Energy Inc.CVE | $29.84 | 0.28 | +0.95% | $54.73B | 5.54M | 11.41 | 2.60 | |
 Astera Labs, Inc. Common StockALAB | $311.99 | -5.24 | -1.65% | $54.26B | 2.70M | 154.82 | 2.02 | |
 argenx SE - ADRARGX | $864.74 | -1.37 | -0.16% | $54.07B | 476.35K | 33.19 | 26.04 | |
 Edwards Lifesciences CorpEW | $93.66 | 1.63 | +1.77% | $53.98B | 3.14M | 53.82 | 1.74 | |
 L3Harris Technologies, Inc.LHX | $286.02 | -3.70 | -1.28% | $53.54B | 1.07M | 29.04 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $95.02 | -0.60 | -0.63% | $53.23B | 2.09M | 27.76 | 3.43 | |
 Autodesk IncADSK | $251.59 | -4.48 | -1.75% | $53.11B | 1.94M | 36.67 | 6.86 | |
 Nokia CorporationNOK | $9.44 | 0.31 | +3.40% | $52.98B | 65.75M | 67.79 | 0.14 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.93 | 2.84 | +1.74% | $52.62B | 4.34M | -- | -- | |
 Diageo plcDEO | $94.94 | -2.17 | -2.23% | $52.50B | 1.60M | -- | -- | |
 Carrier Global CorporationCARR | $63.62 | 0.18 | +0.28% | $52.44B | 4.88M | 44.17 | 1.44 | |
 Fifth Third BancorpFITB | $57.60 | 0.47 | +0.82% | $52.28B | 3.50M | 19.67 | 2.93 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $234.76 | 4.75 | +2.07% | $52.27B | 3.19M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $193.23 | 9.12 | +4.95% | $51.69B | 21.70M | 65.67 | 3.10 | |
 Axon Enterprise, Inc. Common StockAXON | $636.31 | 39.98 | +6.70% | $51.64B | 1.49M | 263.78 | 2.41 | |
 State Street CorporationSTT | $187.22 | 0.54 | +0.29% | $51.43B | 1.02M | 16.51 | 11.34 | |
 HEICO CorporationHEI | $366.92 | 2.98 | +0.82% | $51.28B | 390.93K | 65.53 | 5.60 | |
 Wabtec Inc.WAB | $298.04 | 3.88 | +1.32% | $51.08B | 1.38M | 40.65 | 7.44 | |
 Corteva, Inc. Common StockCTVA | $76.22 | -0.25 | -0.33% | $51.06B | 3.59M | 50.68 | 1.51 | |
 Infosys Limited - ADRINFY | $12.60 | 0.04 | +0.32% | $51.01B | 14.45M | 15.55 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.00 | -0.07 | -0.12% | $50.37B | 9.75M | 11.13 | 5.29 | |
 Entergy CorporationETR | $106.57 | 0.92 | +0.87% | $50.34B | 2.68M | 27.66 | 3.90 | |
 Devon Energy CorporationDVN | $45.40 | 0.04 | +0.09% | $49.85B | 7.41M | 10.76 | 4.21 | |
 Ameriprise Financial, Inc.AMP | $562.98 | 5.45 | +0.98% | $49.72B | 385.11K | 13.58 | 41.46 | |
 AutoZone, Inc.AZO | $3,042.65 | -25.34 | -0.83% | $49.68B | 106.36K | 20.92 | 145.45 | |
 Rocket Lab Corporation Common StockRKLB | $80.01 | -0.03 | -0.04% | $49.61B | 29.96M | -248.14 | -0.32 | |
 Becton, Dickinson and Co.BDX | $181.41 | 1.78 | +0.99% | $49.41B | 1.52M | 54.64 | 3.32 | |
 AngloGold Ashanti plcAU | $97.44 | 0.19 | +0.20% | $49.29B | 2.34M | 13.06 | 7.46 | |
 Rockwell Automation, Inc.ROK | $447.00 | 11.78 | +2.71% | $49.25B | 831.51K | 41.56 | 10.67 | |
 Vistra Corp.VST | $144.92 | 2.05 | +1.43% | $48.99B | 3.36M | 24.34 | 5.97 | |
 STMicroelectronics N.V.STM | $55.04 | 0.69 | +1.27% | $48.86B | 3.98M | 107.44 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $251.51 | -12.27 | -4.65% | $48.78B | 2.32M | -- | -- | |
 Xcel Energy, Inc.XEL | $77.66 | 0.79 | +1.03% | $48.52B | 3.71M | 21.28 | 3.65 | |
 United Microelectronic Corp.UMC | $18.94 | 0.15 | +0.80% | $47.81B | 7.56M | 17.82 | 1.07 | |
 Block, Inc.XYZ | $79.07 | 0.09 | +0.11% | $47.54B | 3.52M | 141.31 | 0.56 | |
 Ferrovial N.V. Ordinary SharesFER | $65.67 | 0.24 | +0.37% | $47.35B | 856.26K | -- | -- | |
 eBay IncEBAY | $106.01 | -1.70 | -1.58% | $47.13B | 2.95M | 21.93 | 4.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.51 | 0.48 | +0.45% | $47.08B | 1.95M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $250.50 | -3.07 | -1.21% | $46.56B | 2.45M | -143.93 | -1.73 | |
 Franco-Nevada CorporationFNV | $240.74 | -0.16 | -0.07% | $46.42B | 700.34K | 33.90 | 7.10 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $247.69 | 7.75 | +3.23% | $46.41B | 2.44M | 100.35 | 2.48 | |
 Exelon CorporationEXC | $44.87 | 0.37 | +0.83% | $46.37B | 5.78M | 16.49 | 2.73 | |
 Idexx Laboratories IncIDXX | $586.64 | -9.12 | -1.53% | $46.22B | 425.66K | 41.25 | 14.22 | |
 Natera, Inc. Common StockNTRA | $312.72 | -5.63 | -1.77% | $45.77B | 953.25K | -233.46 | -1.36 | |
 Viking Holdings LtdVIK | $101.55 | -2.25 | -2.17% | $45.73B | 2.88M | 38.10 | 2.69 | |
 Flex Ltd. Ordinary SharesFLEX | $122.41 | 2.71 | +2.26% | $45.28B | 2.89M | 47.33 | 2.59 | |
 Monster Beverage CorporationMNST | $45.53 | -0.19 | -0.40% | $45.03B | 9.58M | 21.28 | 2.16 | |
 Thomson Reuters Corporation Common SharesTRI | $104.84 | 0.48 | +0.46% | $44.98B | 1.07M | 27.61 | 3.76 | |
 Humana Inc.HUM | $372.82 | -12.88 | -3.34% | $44.88B | 732.92K | 35.36 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $181.27 | -2.92 | -1.59% | $44.76B | 3.08M | 56.64 | 3.20 | |
 Sun Life Financial Inc.SLF | $80.60 | -2.03 | -2.46% | $44.63B | 1.22M | 18.83 | 4.28 | |
 Ventas, Inc.VTR | $86.96 | -4.99 | -5.43% | $44.43B | 4.89M | 160.41 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.30 | 0.23 | +1.00% | $44.31B | 380.73K | -- | -- | |
 AMBEV S.A.ABEV | $2.84 | -0.10 | -3.40% | $44.18B | 19.92M | 14.29 | 0.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.55 | -1.42 | -0.69% | $44.09B | 1.68M | -23.32 | -8.82 | |
 Microchip Technology IncMCHP | $81.02 | -0.37 | -0.45% | $43.97B | 7.02M | 120.86 | 0.67 | |
 Old Dominion Freight LineODFL | $209.44 | -3.11 | -1.46% | $43.91B | 2.02M | 40.80 | 5.19 | |
 Haleon plc - ADRHLN | $9.93 | 0.00 | 0.00% | $43.73B | 8.79M | -- | -- | |
 Paychex IncPAYX | $121.30 | 0.12 | +0.10% | $43.22B | 2.35M | 24.85 | 4.89 | |
 ORIX Corporation - ADRIX | $39.70 | -0.16 | -0.40% | $43.14B | 226.51K | 10.97 | 3.62 | |
 JD.com, Inc.JD | $31.92 | -1.55 | -4.63% | $43.11B | 12.83M | 24.94 | 1.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.01 | -0.17% | $43.02B | 8.79M | -- | -- | |
 Cameco CorporationCCJ | $98.73 | 1.42 | +1.46% | $42.92B | 1.90M | 167.04 | 0.59 | |
 JBS N.V.JBS | $13.02 | -0.39 | -2.91% | $42.87B | 12.48M | 8.20 | 1.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.48 | 0.34 | +0.94% | $42.82B | 8.04M | 61.25 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $183.33 | -1.31 | -0.71% | $42.72B | 1.80M | -162.29 | -1.13 | |
 CBRE GROUP, INC.CBRE | $147.46 | 3.52 | +2.45% | $42.71B | 1.24M | 33.83 | 4.36 | |
 Prudential Financial, Inc.PRU | $122.32 | 0.21 | +0.17% | $42.20B | 1.81M | 11.08 | 11.04 | |
 Waste Connections, Inc.WCN | $166.85 | 0.63 | +0.38% | $42.06B | 979.42K | 40.21 | 4.15 | |
 D.R. Horton Inc.DHI | $150.79 | 4.13 | +2.82% | $42.03B | 1.71M | 14.30 | 10.51 | |
 Agilent Technologies Inc.A | $149.49 | 0.77 | +0.52% | $41.80B | 1.20M | 29.72 | 4.98 | |
 KB Financial Group IncKB | $117.62 | -3.11 | -2.58% | $41.25B | 226.87K | 10.55 | 11.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.70 | -0.02 | -0.06% | $41.10B | 891.41K | -45.25 | -0.70 | |
 MSCI, Inc.MSCI | $561.71 | -1.37 | -0.24% | $41.07B | 708.77K | 30.90 | 18.28 | |
 Chipotle Mexican Grill, Inc.CMG | $32.00 | -0.14 | -0.44% | $40.97B | 15.84M | 29.70 | 1.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.31 | 2.55 | +2.06% | $40.95B | 2.78M | 11.80 | 10.69 | |
 Waters CorpWAT | $415.00 | 3.23 | +0.78% | $40.94B | 669.76K | 103.98 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $359.27 | 0.27 | +0.08% | $40.83B | 634.92K | 63.55 | 5.68 | |
 American International Group, Inc.AIG | $77.31 | -0.30 | -0.39% | $40.56B | 3.46M | 14.13 | 5.47 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.78 | -0.88 | -0.97% | $40.55B | 3.47M | 35.80 | 2.50 | |
 Rocket Companies, Inc.RKT | $14.32 | 0.56 | +4.07% | $40.37B | 32.68M | 101.82 | 0.14 | |
 Sysco CorporationSYY | $84.26 | 0.39 | +0.47% | $40.35B | 3.00M | 23.04 | 3.66 | |
 IQVIA Holdings Inc.IQV | $243.84 | 1.85 | +0.76% | $40.29B | 1.08M | 30.37 | 8.06 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.23 | -1.69 | -1.41% | $40.27B | 406.91K | 23.64 | 5.00 | |
 Consolidated Edison, Inc.ED | $107.50 | 1.20 | +1.13% | $39.76B | 1.86M | 17.65 | 6.09 | |
 Keurig Dr Pepper Inc.KDP | $29.18 | -0.12 | -0.41% | $39.73B | 12.58M | 29.49 | 0.99 | |
 Roper Technologies, Inc. Common StockROP | $399.50 | -4.39 | -1.09% | $39.51B | 634.69K | 16.55 | 24.14 | |
 Yum! Brands, Inc.YUM | $144.75 | -0.58 | -0.40% | $39.30B | 2.10M | 18.11 | 7.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.58 | -0.10 | -0.07% | $39.15B | 6.46M | -38.65 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $154.08 | 2.21 | +1.46% | $39.12B | 4.43M | -811.34 | -0.19 | |
 NetApp, IncNTAP | $198.47 | -0.25 | -0.13% | $38.86B | 2.07M | 31.14 | 6.36 | |
 Twilio Inc.TWLO | $255.95 | 5.89 | +2.36% | $38.85B | 2.93M | 35.65 | 7.18 | |
 Archer Daniels Midland CompanyADM | $80.46 | -0.03 | -0.04% | $38.81B | 3.52M | 22.06 | 3.65 |
Advertisement