Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.660
+0.0229+0.0540%
42.660
42.835
42.660
18:27GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:27GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
39.630
+0.6600+1.6940%
39.160
39.770
39.630
18:27GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.810
+0.2000+0.4110%
48.284
48.910
48.810
18:27GMTAvangrid Inc
AGRO
Adecoagro SA
7.1700
-0.0200-0.2780%
6.8900
7.1700
7.1700
18:27GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
0.7850
+0.0200+2.6140%
0.7500
0.7850
0.7850
18:27GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0500
-0.0900-2.8660%
3.0300
3.2000
3.0500
18:27GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:27GMTAgrium Inc
AGX
Argan Inc
39.540
+0.1900+0.4830%
39.330
39.960
39.540
18:27GMTArgan Inc
AGYS
Agilysys Inc
14.110
-0.0700-0.4940%
14.030
14.354
14.110
18:27GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.341
-0.0333-0.0700%
47.250
47.470
47.341
18:27GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
4.2500
+0.0800+1.9180%
4.1306
4.2500
4.2500
18:27GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:27GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
14.575
+0.0450+0.3100%
14.505
14.670
14.575
18:27GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.230
-0.0100-0.0240%
42.220
42.250
42.230
18:27GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
24.490
-0.0400-0.1630%
24.420
24.540
24.490
18:27GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
10.185
+0.5650+5.8730%
9.6200
10.310
10.185
18:27GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
18:27GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.9900
+0.0300+1.5310%
1.9600
1.9900
1.9900
18:27GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
17.850
+0.6500+3.7790%
17.200
17.960
17.850
18:27GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.6550
+0.0150+0.3230%
4.6400
4.7800
4.6550
18:27GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:27GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.886
+0.1060+0.4280%
24.800
24.911
24.886
18:27GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.1500
+0.1100+1.3680%
8.0500
8.1500
8.1500
18:27GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
57.640
+0.8200+1.4430%
57.240
57.660
57.640
18:27GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.250
+0.0170+0.1190%
14.220
14.270
14.250
18:27GMTApollo TacIncFd Shs
AIG
American International Group Inc
43.070
+0.6200+1.4610%
42.150
43.119
43.070
18:27GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
27.720
+0.3500+1.2790%
27.400
27.960
27.720
18:27GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
23.850
+0.1200+0.5060%
23.340
24.500
23.850
18:27GMTAimmune Therapeutics Inc
AIN
Albany International Corp
67.930
+1.2400+1.8590%
66.750
68.030
67.930
18:27GMTAlbany International Corp
AINV
Apollo Investment Corp
14.429
+0.2099+1.4760%
14.260
14.490
14.429
18:27GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
13.880
0.00000.0000%
13.845
13.955
13.880
18:27GMTAlliance HealthCare Services Inc
AIR
AAR Corp
36.580
-0.5700-1.5340%
36.510
37.560
36.580
18:27GMTAAR Corp
AIRG
Airgain Inc
11.568
+0.2083+1.8340%
11.080
11.570
11.568
18:27GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
23.315
+0.1056+0.4550%
23.300
23.477
23.315
18:27GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
30.280
+0.2800+0.9330%
29.750
30.280
30.280
18:27GMTAir T Inc
AIT
Applied Industrial Technologies Inc
59.360
+0.5800+0.9870%
58.690
59.490
59.360
18:27GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
46.030
+0.1500+0.3270%
45.560
46.085
46.030
18:27GMTApartment Investment & Management Co
AIZ
Assurant Inc
94.830
+0.3300+0.3490%
94.600
95.500
94.830
18:27GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
73.630
+0.7200+0.9880%
72.650
73.840
73.630
18:27GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
36.990
+0.0900+0.2440%
36.510
37.290
36.990
18:27GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
12.650
+0.0600+0.4770%
12.610
12.700
12.650
18:27GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
63.700
+0.2600+0.4100%
63.340
63.900
63.700
18:27GMTAkamai Technologies Inc
AKAO
Achaogen Inc
1.3550
-0.0350-2.5180%
1.3400
1.4200
1.3550
18:27GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.1200
-0.0200-0.3260%
6.1000
6.2900
6.1200
18:27GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.900
-0.7400-2.4150%
29.580
31.560
29.900
18:27GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.3100
+0.0100+0.7690%
1.2700
1.3400
1.3100
18:27GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.780
+0.5700+2.9670%
19.780
20.060
19.780
18:27GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
23.330
+0.8300+3.6890%
22.660
23.713
23.330
18:27GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
13.770
-0.0104-0.0750%
13.750
13.780
13.770
18:27GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers