Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UMC logoUnited Microelectronic Corp.UMC$22.640.52
+2.35%
$56.79B7.19M21.161.07
O logoRealty Income CorporationO$59.50-0.07
-0.12%
$56.67B6.39M43.721.37
FAST logoFastenal CoFAST$49.320.31
+0.63%
$56.60B6.43M41.801.18
PSA logoPublic StoragePSA$296.501.90
+0.64%
$56.00B683.26K28.6010.48
CTVA logoCorteva, Inc. Common StockCTVA$83.90-0.59
-0.70%
$55.99B5.38M55.581.51
MT logoArcelorMittalMT$74.51-0.55
-0.73%
$55.77B898.37K31.412.36
F logoFord Motor CompanyF$13.970.09
+0.65%
$55.65B39.39M-7.46-1.87
AME logoAmetek, Inc.AME$241.877.63
+3.26%
$55.46B1.32M35.376.84
DVN logoDevon Energy CorporationDVN$50.230.21
+0.42%
$55.34B10.61M11.954.21
GRMN logoGarmin LtdGRMN$282.6710.47
+3.85%
$54.66B900.47K29.229.70
NKE logoNike, Inc.NKE$36.800.18
+0.49%
$54.64B19.98M17.622.09
CAH logoCardinal Health, Inc.CAH$234.57-1.45
-0.61%
$54.55B1.11M32.447.23
SRE logoSempraSRE$83.34-0.66
-0.79%
$54.51B1.74M24.163.45
STT logoState Street CorporationSTT$193.402.10
+1.10%
$52.90B1.65M16.9811.34
DAL logoDelta Air Lines, Inc.DAL$79.911.67
+2.13%
$52.60B4.77M13.266.03
AU logoAngloGold Ashanti plcAU$104.420.54
+0.52%
$52.49B2.04M13.917.46
MSTR logoStrategy Inc Common Stock Class AMSTR$130.972.41
+1.87%
$51.82B19.66M-1.34-97.21
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.19-0.82
-0.89%
$51.25B3.58M26.733.43
FNV logoFranco-Nevada CorporationFNV$266.005.34
+2.05%
$50.77B870.85K34.417.65
VMRK logoVivmark ResidentialVMRK$65.540.52
+0.80%
$50.71B6.73M28.492.30
ETR logoEntergy CorporationETR$105.33-0.40
-0.38%
$50.30B4.18M27.003.90
ALAB logoAstera Labs, Inc. Common StockALAB$291.226.69
+2.35%
$50.27B2.31M143.442.02
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.264.51
+2.93%
$50.25B2.52M----
VST logoVistra Corp.VST$148.381.33
+0.90%
$49.88B3.17M25.105.92
CVNA logoCarvana Co.CVNA$69.16-1.12
-1.59%
$49.88B5.88M38.281.81
CIEN logoCiena CorporationCIEN$349.5414.98
+4.48%
$49.44B1.98M77.824.48
AMP logoAmeriprise Financial, Inc.AMP$557.614.08
+0.74%
$49.25B327.07K13.4541.46
FITB logoFifth Third BancorpFITB$54.720.29
+0.53%
$49.24B3.41M18.532.93
HUM logoHumana Inc.HUM$409.809.07
+2.26%
$49.19B684.07K38.7510.57
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.99-0.13
-0.15%
$49.14B17.67M-24.41-3.65
EW logoEdwards Lifesciences CorpEW$84.37-2.40
-2.77%
$48.60B3.80M48.461.74
DEO logoDiageo plcDEO$86.630.32
+0.37%
$48.17B1.55M----
EBAY logoeBay IncEBAY$107.752.72
+2.59%
$47.96B3.19M22.314.83
BDX logoBecton, Dickinson and Co.BDX$177.851.43
+0.81%
$47.88B1.60M52.953.32
WAB logoWabtec Inc.WAB$283.222.95
+1.05%
$47.83B493.26K38.067.44
XYZ logoBlock, Inc.XYZ$79.210.14
+0.18%
$47.72B2.14M141.830.56
ROK logoRockwell Automation, Inc.ROK$428.397.02
+1.67%
$47.58B864.47K40.1610.67
CARR logoCarrier Global CorporationCARR$57.460.82
+1.45%
$47.56B6.19M40.071.44
AZO logoAutoZone, Inc.AZO$2,876.75-4.72
-0.16%
$47.18B354.47K19.87145.45
XEL logoXcel Energy, Inc.XEL$75.500.09
+0.12%
$47.14B5.40M20.683.65
NTRA logoNatera, Inc. Common StockNTRA$328.932.79
+0.86%
$46.99B798.06K-239.70-1.36
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.66%
$46.48B37.93M15.070.20
KB logoKB Financial Group IncKB$132.015.46
+4.31%
$46.35B174.84K11.3311.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$175.262.98
+1.73%
$46.25B7.82M-45.65-3.84
VTR logoVentas, Inc.VTR$89.99-0.45
-0.50%
$46.17B4.10M166.700.54
STM logoSTMicroelectronics N.V.STM$51.510.77
+1.52%
$46.07B7.77M101.270.51
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.720.41
+0.77%
$46.05B10.06M10.175.29
LHX logoL3Harris Technologies, Inc.LHX$245.54-2.83
-1.14%
$45.91B1.92M24.919.90
CMG logoChipotle Mexican Grill, Inc.CMG$36.200.07
+0.19%
$45.74B7.70M33.171.09
TEAM logoAtlassian Corporation Class A Common StockTEAM$179.700.13
+0.07%
$45.61B1.79M-948.34-0.19
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$191.930.59
+0.31%
$45.58B3.42M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.77-0.11
-0.11%
$45.31B1.36M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.69-0.20
-0.84%
$44.88B700.99K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$185.700.61
+0.33%
$44.82B1.86M37.724.93
EXC logoExelon CorporationEXC$43.16-0.23
-0.53%
$44.73B4.65M15.902.73
INFY logoInfosys Limited - ADRINFY$11.070.16
+1.47%
$44.53B16.80M13.570.81
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.020.14
+2.38%
$44.44B2.47M----
ADSK logoAutodesk IncADSK$212.400.79
+0.37%
$44.39B1.61M27.477.73
SLF logoSun Life Financial Inc.SLF$79.670.11
+0.14%
$44.36B346.65K18.624.28
HEI logoHEICO CorporationHEI$316.003.51
+1.12%
$44.17B326.78K52.586.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$203.770.42
+0.21%
$43.78B1.38M-23.16-8.82
CLS logoCelestica, Inc.CLS$346.5521.33
+6.56%
$43.55B2.56M35.909.62
IQV logoIQVIA Holdings Inc.IQV$261.774.47
+1.74%
$43.42B1.43M32.738.06
FERG logoFerguson Enterprises Inc.FERG$222.541.57
+0.71%
$43.23B919.31K21.89--
FLEX logoFlex Ltd. Ordinary SharesFLEX$115.787.77
+7.19%
$42.87B3.04M44.812.59
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.090.74
+2.04%
$42.74B2.86M61.130.60
KDP logoKeurig Dr Pepper Inc.KDP$31.39-0.07
-0.22%
$42.66B11.01M31.660.99
VEEV logoVeeva Systems Inc.VEEV$262.401.42
+0.54%
$42.52B863.80K43.206.08
TRI logoThomson Reuters Corporation Common SharesTRI$97.351.64
+1.71%
$42.17B1.12M25.893.76
JBS logoJBS N.V.JBS$12.59-0.03
-0.24%
$42.16B5.63M12.571.02
CCJ logoCameco CorporationCCJ$96.68-0.74
-0.76%
$42.16B2.14M164.070.59
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.520.90
+2.85%
$42.15B650.43K-46.40-0.70
ADM logoArcher Daniels Midland CompanyADM$86.72-0.19
-0.22%
$41.71B3.63M23.713.65
IX logoORIX Corporation - ADRIX$40.111.02
+2.61%
$41.71B156.68K11.083.62
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.371.95
+2.18%
$41.45B3.08M36.602.50
A logoAgilent Technologies Inc.A$146.933.81
+2.66%
$41.40B1.78M28.905.08
PAYX logoPaychex IncPAYX$115.800.62
+0.54%
$41.23B1.76M23.694.89
PRU logoPrudential Financial, Inc.PRU$119.240.76
+0.64%
$41.14B1.17M10.8011.04
CBRE logoCBRE GROUP, INC.CBRE$140.512.52
+1.83%
$40.70B1.41M32.234.36
SYY logoSysco CorporationSYY$83.210.90
+1.09%
$40.57B3.49M23.143.66
GFI logoGold Fields Ltd ADRGFI$45.10-0.58
-1.27%
$40.57B2.32M----
FER logoFerrovial N.V. Ordinary SharesFER$56.150.65
+1.17%
$40.46B1.28M----
HLN logoHaleon plc - ADRHLN$9.19-0.03
-0.33%
$40.44B10.04M----
RKLB logoRocket Lab Corporation Common StockRKLB$62.950.99
+1.60%
$40.34B15.39M-233.67-0.27
MCHP logoMicrochip Technology IncMCHP$74.202.62
+3.66%
$40.34B8.87M110.870.67
TTWO logoTake-Two Interactive Software IncTTWO$215.47-1.49
-0.69%
$40.31B1.34M-124.60-1.73
MSCI logoMSCI, Inc.MSCI$554.617.01
+1.28%
$40.29B425.43K30.3118.28
VOD logoVodafone Group PLCVOD$17.400.07
+0.40%
$40.21B2.23M----
WCN logoWaste Connections, Inc.WCN$159.740.30
+0.19%
$40.18B643.26K38.494.15
WAT logoWaters CorpWAT$408.346.70
+1.67%
$39.88B487.18K101.244.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$116.95-0.62
-0.53%
$39.84B242.69K23.395.00
IDXX logoIdexx Laboratories IncIDXX$504.70-1.83
-0.36%
$39.76B401.63K35.4914.22
VG logoVenture Global, Inc.VG$15.800.30
+1.94%
$39.58B21.71M12.461.27
LYV logoLive Nation Entertainment Inc.LYV$170.150.07
+0.04%
$39.57B2.04M-150.32-1.13
SHG logoShinhan Financial Group Co LtdSHG$84.062.83
+3.48%
$39.46B119.59K11.307.44
AIG logoAmerican International Group, Inc.AIG$75.330.30
+0.40%
$39.41B6.77M13.785.47
ED logoConsolidated Edison, Inc.ED$106.46-0.27
-0.25%
$39.38B1.43M17.486.09
ONC logoBeOne Medicines Ltd. - ADRONC$346.514.71
+1.38%
$39.21B311.02K61.035.68
NTAP logoNetApp, IncNTAP$199.2815.68
+8.54%
$39.14B2.61M28.107.09
AXON logoAxon Enterprise, Inc. Common StockAXON$479.340.49
+0.10%
$38.89B616.43K198.642.41
Advertisement