Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cenovus Energy Inc.CVE | $27.42 | 0.64 | +2.39% | $52.48B | 9.95K | 18.25 | 1.53 | |
 Ferguson Enterprises Inc.FERG | $258.18 | -6.04 | -2.29% | $52.19B | 826.00 | 26.27 | 9.90 | |
 Public StoragePSA | $297.14 | -8.34 | -2.73% | $51.96B | 172.00 | 32.82 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.41 | 0.05 | +0.31% | $51.91B | 1.22K | 68.46 | 0.24 | |
 Ametek, Inc.AME | $228.95 | -4.02 | -1.73% | $51.86B | 163.00 | 35.38 | 6.40 | |
 Entergy CorporationETR | $113.16 | -0.28 | -0.25% | $51.66B | 714.00 | 28.86 | 3.91 | |
 Nucor CorporationNUE | $225.11 | 10.11 | +4.70% | $51.56B | 3.37K | 30.03 | 7.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.31 | 0.88 | +0.97% | $51.43B | 2.44K | 29.43 | 3.09 | |
 MetLife, Inc.MET | $78.28 | 0.61 | +0.79% | $51.14B | 25.00 | 16.69 | 4.70 | |
 Cameco CorporationCCJ | $116.31 | -6.80 | -5.52% | $51.12B | 13.01K | 121.00 | 0.97 | |
 Fastenal CoFAST | $44.68 | -0.60 | -1.33% | $50.93B | 2.50K | 40.33 | 1.10 | |
 Electronic Arts IncEA | $202.53 | 0.08 | +0.04% | $50.58B | 1.33K | 75.98 | 2.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.10 | -2.58 | -1.31% | $50.21B | 230.14K | 43.31 | 4.39 | |
 Infosys Limited - ADRINFY | $12.25 | -0.03 | -0.24% | $49.81B | 47.95K | 15.99 | 0.77 | |
 Ford Motor CompanyF | $12.40 | -0.09 | -0.72% | $49.67B | 100.44K | -6.01 | -2.06 | |
 Xcel Energy, Inc.XEL | $79.48 | 0.07 | +0.09% | $49.63B | 1.33K | 23.25 | 3.42 | |
 Autodesk IncADSK | $234.85 | -0.18 | -0.08% | $49.61B | 1.10K | 44.87 | 5.24 | |
 Snowflake Inc.SNOW | $142.56 | -1.69 | -1.17% | $48.92B | 16.28K | -35.82 | -3.95 | |
 ZOETIS INC.ZTS | $116.65 | -1.22 | -1.04% | $48.80B | 763.00 | 19.28 | 6.02 | |
 Cardinal Health, Inc.CAH | $205.61 | 3.27 | +1.62% | $48.47B | 4.18K | 29.64 | 6.95 | |
 Exelon CorporationEXC | $47.04 | 0.45 | +0.97% | $47.87B | 1.78K | 17.14 | 2.73 | |
 Ferrovial SE Ordinary SharesFER | $67.89 | 0.17 | +0.25% | $47.82B | 3.44K | -- | -- | |
 Garmin LtdGRMN | $247.81 | -9.52 | -3.70% | $47.57B | 1.12K | 28.68 | 8.60 | |
 Microchip Technology IncMCHP | $84.26 | -2.58 | -2.97% | $47.53B | 55.80K | -302.84 | -0.29 | |
 argenx SE - ADRARGX | $775.03 | -8.71 | -1.11% | $47.51B | 233.00 | 39.13 | 19.52 | |
 Edwards Lifesciences CorpEW | $82.28 | -1.18 | -1.41% | $47.22B | 925.00 | 44.76 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $131.55 | -1.11 | -0.84% | $46.38B | 4.32K | 422.79 | 0.31 | |
 AngloGold Ashanti plcAU | $93.95 | -4.28 | -4.36% | $46.37B | 51.82K | 17.69 | 5.19 | |
 STMicroelectronics N.V.STM | $49.81 | -0.75 | -1.48% | $45.72B | 619.16K | 285.75 | 0.18 | |
 Rocket Lab Corporation Common StockRKLB | $78.59 | -3.70 | -4.50% | $45.60B | 290.21K | -213.20 | -0.37 | |
 Fifth Third BancorpFITB | $50.31 | -0.02 | -0.04% | $45.49B | 330.00 | 14.19 | 3.54 | |
 Old Dominion Freight LineODFL | $221.77 | 1.24 | +0.56% | $45.41B | 10.47K | 45.13 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.26 | 0.14 | +0.61% | $45.19B | 9.60K | -- | -- | |
 Franco-Nevada CorporationFNV | $232.43 | -8.58 | -3.56% | $45.15B | 199.00 | 40.66 | 5.76 | |
 AMBEV S.A.ABEV | $2.91 | 0.02 | +0.69% | $45.09B | 1.64K | 16.06 | 0.18 | |
 eBay IncEBAY | $100.36 | 0.07 | +0.07% | $45.08B | 4.55K | 23.13 | 4.35 | |
 Rockwell Automation, Inc.ROK | $401.29 | -5.63 | -1.38% | $44.82B | 128.00 | 45.64 | 8.74 | |
 Idexx Laboratories IncIDXX | $568.30 | -6.65 | -1.16% | $44.79B | 367.00 | 43.14 | 13.07 | |
 Wabtec Inc.WAB | $263.18 | -4.04 | -1.51% | $44.52B | 163.00 | 38.41 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.64 | -0.13 | -0.26% | $44.43B | 23.16K | 9.13 | 5.41 | |
 D.R. Horton Inc.DHI | $156.41 | -2.92 | -1.83% | $44.33B | 657.00 | 14.20 | 11.01 | |
 ArcelorMittalMT | $57.90 | -1.13 | -1.91% | $44.21B | 30.68K | 14.17 | 4.10 | |
 Delta Air Lines, Inc.DAL | $67.22 | -0.98 | -1.44% | $43.85B | 22.79K | 9.73 | 6.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.90 | -0.04 | -0.67% | $43.81B | 103.00 | -- | -- | |
 Diageo plcDEO | $78.95 | -0.05 | -0.06% | $43.39B | 30.60K | -- | -- | |
 Yum! Brands, Inc.YUM | $156.46 | 1.29 | +0.83% | $43.22B | 10.64K | 28.20 | 5.55 | |
 CBRE GROUP, INC.CBRE | $146.93 | 0.71 | +0.49% | $43.19B | 98.00 | 38.21 | 3.86 | |
 Rocket Companies, Inc.RKT | $15.31 | -0.14 | -0.91% | $43.06B | 22.49K | -117.46 | -0.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.24 | 1.09 | +1.13% | $43.03B | 10.74K | -- | -- | |
 MSCI, Inc.MSCI | $594.78 | 3.76 | +0.64% | $43.03B | 185.00 | 37.71 | 15.69 | |
 Chipotle Mexican Grill, Inc.CMG | $32.87 | -0.77 | -2.29% | $42.82B | 39.12K | 28.84 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $475.35 | -2.51 | -0.53% | $42.64B | 93.00 | 13.02 | 36.36 | |
 Celestica, Inc.CLS | $361.54 | -60.67 | -14.37% | $42.28B | 42.64K | 51.22 | 7.18 | |
 State Street CorporationSTT | $152.48 | -1.54 | -1.00% | $42.23B | 66.12K | 16.21 | 9.41 | |
 Becton, Dickinson and Co.BDX | $149.52 | -0.70 | -0.47% | $42.23B | 190.00 | 24.22 | 6.13 | |
 Ventas, Inc.VTR | $87.57 | 2.87 | +3.39% | $41.80B | 2.09K | 162.82 | 0.54 | |
 Waste Connections, Inc.WCN | $163.54 | 2.00 | +1.24% | $41.43B | 42.00 | 39.10 | 4.17 | |
 Baidu, Inc.BIDU | $125.76 | -2.25 | -1.76% | $41.34B | 88.41K | 76.41 | 1.59 | |
 Block, Inc.XYZ | $69.54 | -1.74 | -2.44% | $41.21B | 27.55K | 32.94 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | -0.03 | -0.77% | $41.00B | 544.00 | 9.95 | 0.39 | |
 The Kroger Co.KR | $66.93 | 1.03 | +1.56% | $40.91B | 757.00 | 43.65 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $302.11 | -6.40 | -2.07% | $40.87B | 442.00 | 179.14 | 1.71 | |
 JD.com, Inc.JD | $29.73 | -0.02 | -0.07% | $40.76B | 47.00K | 16.95 | 1.76 | |
 Consolidated Edison, Inc.ED | $109.62 | 0.79 | +0.73% | $40.73B | 148.00 | 19.57 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.62 | 0.36 | +1.15% | $40.68B | 686.26K | 29.11 | 1.20 | |
 Haleon plc - ADRHLN | $9.47 | -0.02 | -0.21% | $40.53B | 212.49K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.66 | 0.45 | +0.56% | $40.00B | 203.00 | 19.00 | 4.22 | |
 Roblox CorporationRBLX | $56.11 | -1.41 | -2.45% | $39.94B | 22.37K | -36.00 | -1.55 | |
 Vulcan Materials Company(Holding Company)VMC | $291.46 | 0.14 | +0.05% | $39.92B | 75.25K | 37.69 | 8.12 | |
 Thomson Reuters Corporation Common SharesTRI | $89.89 | 0.85 | +0.95% | $39.91B | 15.00 | 27.06 | 3.33 | |
 Take-Two Interactive Software IncTTWO | $213.01 | -0.76 | -0.36% | $39.58B | 2.58K | -9.55 | -22.38 | |
 American International Group, Inc.AIG | $74.16 | 0.03 | +0.04% | $39.47B | 2.81K | 13.62 | 5.42 | |
 Sun Life Financial Inc.SLF | $71.19 | 0.49 | +0.69% | $39.26B | 24.00 | 16.10 | 4.40 | |
 Keurig Dr Pepper Inc.KDP | $28.79 | 0.64 | +2.27% | $39.16B | 4.07K | 18.81 | 1.53 | |
 Elbit Systems LtdESLT | $834.05 | 14.40 | +1.76% | $39.07B | 257.00 | 73.74 | 11.36 | |
 EMCOR Group, Inc.EME | $863.78 | -21.64 | -2.44% | $38.84B | 4.71K | 30.96 | 28.23 | |
 KB Financial Group IncKB | $107.23 | 0.47 | +0.44% | $38.69B | 7.00 | 10.22 | 10.67 | |
 ON Semiconductor CorpON | $93.30 | -4.74 | -4.83% | $38.64B | 48.80K | 288.93 | 0.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.68 | 0.64 | +0.57% | $38.57B | 345.61K | 39.73 | 2.85 | |
 The Hershey CompanyHSY | $187.92 | 1.43 | +0.77% | $38.32B | 950.00 | 43.56 | 4.34 | |
 The Hartford Insurance Group, Inc.HIG | $138.79 | 2.08 | +1.52% | $38.10B | 46.00 | 10.42 | 13.34 | |
 Ericsson - ADRERIC | $11.30 | 0.24 | +2.17% | $37.97B | 62.64K | 12.95 | 0.88 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.48 | -0.10 | -0.33% | $37.90B | 10.14K | -- | -- | |
 Gold Fields Ltd ADRGFI | $43.34 | -1.65 | -3.67% | $37.57B | 91.77K | -- | -- | |
 WEC Energy Group, Inc.WEC | $115.78 | 0.66 | +0.57% | $37.47B | 46.00 | 23.82 | 4.83 | |
 Crown Castle Inc.CCI | $86.17 | 2.73 | +3.27% | $37.41B | 4.37K | 84.89 | 1.01 | |
 EQT CORPEQT | $59.42 | 0.78 | +1.33% | $37.34B | 9.78K | 18.04 | 3.31 | |
M Medline Inc. Class A common stockMDLN | $44.24 | -0.99 | -2.19% | $37.24B | 173.00 | -- | -- | |
 Coupang, Inc.CPNG | $20.34 | -0.15 | -0.73% | $37.06B | 55.08K | 168.92 | 0.12 | |
 Martin Marietta MaterialsMLM | $614.04 | 4.29 | +0.70% | $37.00B | 388.00 | 32.66 | 18.80 | |
 HEICO CorporationHEI | $263.88 | -2.24 | -0.84% | $36.82B | 61.00 | 52.16 | 5.06 | |
 Hewlett Packard Enterprise CompanyHPE | $27.95 | -0.67 | -2.34% | $36.77B | 16.09K | -145.87 | -0.19 | |
 Live Nation Entertainment Inc.LYV | $154.75 | -1.74 | -1.11% | $36.66B | 76.00 | -649.66 | -0.24 | |
 Banco Bradesco S.A. - ADRBBDO | $3.46 | 0.00 | 0.00% | $36.63B | 31.13K | 8.88 | 0.39 | |
 Kinross Gold CorporationKGC | $30.52 | -1.62 | -5.04% | $36.26B | 36.40K | 15.45 | 1.96 | |
 Alcon Inc. Ordinary SharesALC | $75.40 | -0.61 | -0.80% | $36.11B | 8.70K | 37.60 | 1.97 | |
 Roper Technologies, Inc. Common StockROP | $354.12 | 1.67 | +0.47% | $36.08B | 987.00 | 24.82 | 14.20 | |
 Carnival CorporationCCL | $26.30 | -0.47 | -1.76% | $35.90B | 299.54K | 11.52 | 2.25 | |
 Carnival PLCCUK | $26.31 | -0.41 | -1.53% | $35.87B | 47.95K | 11.50 | 2.25 | |
 EchoStar CorporationSATS | $123.70 | 2.07 | +1.70% | $35.86B | 15.78K | -2.47 | -50.30 |
Advertisement