Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Xcel Energy, Inc.XEL | $80.00 | 0.33 | +0.42% | $47.32B | 674.42K | 24.39 | 3.28 | |
 Ferguson Enterprises Inc.FERG | $235.71 | -1.00 | -0.42% | $47.30B | 438.20K | 25.24 | 9.34 | |
 Public StoragePSA | $266.07 | -0.09 | -0.03% | $46.69B | 312.85K | 27.63 | 9.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $102.17 | -1.90 | -1.83% | $46.38B | 331.69K | 46.44 | 2.20 | |
 Exelon CorporationEXC | $45.74 | 0.18 | +0.40% | $46.12B | 1.67M | 16.40 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.16 | -0.03 | -0.42% | $46.05B | 134.07K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $70.09 | -2.36 | -3.25% | $45.81B | 980.54K | 11.22 | 6.25 | |
 CBRE GROUP, INC.CBRE | $153.92 | 2.13 | +1.40% | $45.81B | 411.60K | 38.00 | 4.05 | |
 Carvana Co.CVNA | $322.99 | -6.76 | -2.05% | $45.68B | 799.61K | 73.74 | 4.38 | |
 Cheniere Energy IncLNG | $211.82 | 2.20 | +1.05% | $45.59B | 635.95K | 11.80 | 17.95 | |
 Ferrovial SE Ordinary SharesFER | $63.42 | 0.70 | +1.12% | $45.45B | 401.89K | -- | -- | |
 Zscaler, Inc. Common StockZS | $286.24 | -5.57 | -1.91% | $45.31B | 430.42K | -1060.16 | -0.27 | |
 Fastenal CoFAST | $39.23 | -0.32 | -0.80% | $45.04B | 1.84M | 36.67 | 1.07 | |
 Veeva Systems Inc.VEEV | $271.74 | -1.26 | -0.46% | $44.54B | 472.02K | 55.80 | 4.87 | |
 Waste Connections, Inc.WCN | $173.86 | -0.82 | -0.47% | $44.51B | 281.34K | 72.44 | 2.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.05 | -0.04 | -0.25% | $44.40B | 1.04M | 175.69 | 0.08 | |
 Oneok, Inc.OKE | $70.37 | 0.92 | +1.33% | $44.28B | 1.12M | 12.94 | 5.44 | |
 Ametek, Inc.AME | $191.09 | -0.48 | -0.25% | $43.99B | 298.22K | 30.14 | 6.34 | |
 W.W. Grainger, Inc.GWW | $923.32 | 0.76 | +0.08% | $43.90B | 73.90K | 25.89 | 35.66 | |
 Corteva, Inc. Common StockCTVA | $64.87 | 0.19 | +0.29% | $43.83B | 1.36M | 27.72 | 2.34 | |
 Las Vegas Sands Corp.LVS | $64.81 | 0.76 | +1.18% | $43.82B | 1.13M | 29.32 | 2.21 | |
 Take-Two Interactive Software IncTTWO | $236.98 | -3.48 | -1.45% | $43.79B | 333.67K | -10.49 | -22.59 | |
 Insmed, Inc.INSM | $205.31 | 1.75 | +0.86% | $43.79B | 681.04K | -33.17 | -6.19 | |
 Diamondback Energy, Inc.FANG | $152.61 | 3.92 | +2.64% | $43.73B | 740.30K | 10.61 | 14.39 | |
 The Kroger Co.KR | $65.73 | -1.68 | -2.50% | $43.56B | 3.04M | 16.68 | 3.94 | |
 Carrier Global CorporationCARR | $51.19 | -0.06 | -0.11% | $43.12B | 1.94M | 11.45 | 4.47 | |
 Monolithic Power Systems, Inc.MPWR | $895.69 | 11.04 | +1.25% | $42.91B | 217.99K | 22.87 | 39.16 | |
 Haleon plc - ADRHLN | $9.63 | 0.12 | +1.21% | $42.86B | 4.86M | 24.68 | 0.39 | |
 HEICO CorporationHEI | $306.96 | -0.52 | -0.17% | $42.73B | 142.88K | 67.17 | 4.57 | |
 Entergy CorporationETR | $94.89 | 0.86 | +0.91% | $42.38B | 538.50K | 23.43 | 4.05 | |
 Rockwell Automation, Inc.ROK | $376.85 | 4.37 | +1.17% | $42.31B | 439.81K | 49.20 | 7.66 | |
 MSCI, Inc.MSCI | $562.58 | 2.99 | +0.53% | $42.27B | 142.71K | 35.65 | 15.78 | |
 Axon Enterprise, Inc. Common StockAXON | $535.64 | 4.55 | +0.86% | $42.27B | 287.44K | 169.51 | 3.16 | |
 Ameriprise Financial, Inc.AMP | $449.72 | -0.08 | -0.02% | $41.78B | 149.71K | 12.33 | 36.47 | |
 Yum! Brands, Inc.YUM | $149.66 | 1.34 | +0.90% | $41.55B | 373.94K | 29.17 | 5.13 | |
 Occidental Petroleum CorporationOXY | $42.06 | 0.61 | +1.48% | $41.44B | 3.47M | 30.93 | 1.36 | |
 AngloGold Ashanti plcAU | $81.79 | -0.45 | -0.55% | $41.29B | 949.91K | 18.02 | 4.54 | |
 Agilent Technologies Inc.A | $145.28 | 0.88 | +0.61% | $41.19B | 321.96K | 34.10 | 4.26 | |
 Chipotle Mexican Grill, Inc.CMG | $31.09 | 0.09 | +0.29% | $41.11B | 5.94M | 27.51 | 1.13 | |
 American International Group, Inc.AIG | $76.14 | 0.39 | +0.52% | $41.09B | 879.71K | 13.84 | 5.50 | |
 JD.com, Inc.JD | $28.88 | 0.01 | +0.02% | $40.98B | 4.87M | 9.82 | 2.94 | |
 Fair Isaac CorporationFICO | $1727.88 | -8.28 | -0.48% | $40.97B | 35.78K | 65.08 | 26.55 | |
 Public Service Enterprise Group IncorporatedPEG | $81.90 | 0.79 | +0.98% | $40.88B | 683.27K | 19.69 | 4.16 | |
 D.R. Horton Inc.DHI | $138.59 | 1.06 | +0.77% | $40.81B | 579.63K | 11.96 | 11.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.52 | 0.08 | +0.09% | $40.29B | 432.30K | -- | -- | |
 Copart IncCPRT | $41.27 | -0.10 | -0.24% | $39.94B | 2.65M | 25.79 | 1.60 | |
 BeOne Medicines Ltd. - ADRONC | $358.88 | 5.08 | +1.44% | $39.71B | 76.39K | 703.68 | 0.51 | |
 Block, Inc.XYZ | $64.85 | 2.85 | +4.59% | $39.41B | 6.88M | 13.07 | 4.96 | |
 Crown Castle Inc.CCI | $90.00 | -1.05 | -1.15% | $39.19B | 767.60K | -8.47 | -10.63 | |
 Paychex IncPAYX | $108.41 | -1.14 | -1.04% | $39.02B | 546.45K | 24.36 | 4.45 | |
 Target CorporationTGT | $85.83 | -0.25 | -0.29% | $38.86B | 3.86M | 10.00 | 8.58 | |
 Baidu, Inc.BIDU | $111.71 | -3.78 | -3.27% | $38.40B | 2.63M | 10.30 | 10.85 | |
 Atlassian Corporation Class A Common StockTEAM | $145.79 | -0.72 | -0.49% | $38.36B | 762.50K | -205.34 | -0.71 | |
 Vulcan Materials Company(Holding Company)VMC | $288.87 | 4.64 | +1.63% | $38.17B | 574.40K | 34.31 | 8.42 | |
 AMBEV S.A.ABEV | $2.44 | -0.03 | -1.01% | $38.12B | 16.93M | 13.58 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.56 | 0.64 | +0.86% | $37.65B | 21.11M | -- | -- | |
 Ventas, Inc.VTR | $80.02 | 0.02 | +0.02% | $37.59B | 477.22K | 153.88 | 0.52 | |
 Cameco CorporationCCJ | $85.82 | -0.42 | -0.49% | $37.37B | 2.56M | 99.79 | 0.86 | |
 The Hartford Insurance Group, Inc.HIG | $134.05 | 1.87 | +1.42% | $37.35B | 299.70K | 10.95 | 12.24 | |
 Franco-Nevada CorporationFNV | $193.73 | -2.78 | -1.41% | $37.35B | 135.33K | 40.61 | 4.77 | |
 The Hershey CompanyHSY | $184.15 | 1.67 | +0.91% | $37.34B | 340.56K | 27.53 | 6.69 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | -0.02 | -0.42% | $37.28B | 9.22M | 10.07 | 0.35 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.70 | -0.63 | -2.15% | $37.24B | 373.65K | 9.38 | 3.06 | |
 IQVIA Holdings Inc.IQV | $217.88 | 0.41 | +0.19% | $37.11B | 246.65K | 29.89 | 7.29 | |
 Alcon Inc. Ordinary SharesALC | $75.48 | 0.06 | +0.08% | $37.08B | 646.36K | 35.94 | 2.10 | |
 Delta Air Lines, Inc.DAL | $56.71 | -0.16 | -0.29% | $37.03B | 2.61M | 7.99 | 7.10 | |
 Keurig Dr Pepper Inc.KDP | $27.20 | 0.31 | +1.15% | $36.95B | 3.55M | 23.45 | 1.16 | |
 Targa Resources Corp.TRGP | $171.87 | 1.71 | +1.01% | $36.89B | 782.99K | 22.86 | 7.52 | |
 EQT CORPEQT | $58.99 | 0.10 | +0.17% | $36.81B | 2.50M | 20.20 | 2.92 | |
 eBay IncEBAY | $81.36 | 0.08 | +0.10% | $36.78B | 1.00M | 17.69 | 4.60 | |
 Prudential Financial, Inc.PRU | $104.96 | 1.40 | +1.35% | $36.73B | 500.79K | 14.42 | 7.28 | |
 Martin Marietta MaterialsMLM | $606.17 | 9.35 | +1.57% | $36.56B | 105.90K | 31.95 | 18.97 | |
 Consolidated Edison, Inc.ED | $101.18 | 0.80 | +0.79% | $36.52B | 577.38K | 17.69 | 5.72 | |
 Garmin LtdGRMN | $189.66 | 0.04 | +0.02% | $36.48B | 201.87K | 23.36 | 8.12 | |
 Sysco CorporationSYY | $75.61 | -0.12 | -0.15% | $36.21B | 518.63K | 20.27 | 3.73 | |
 WEC Energy Group, Inc.WEC | $111.17 | 1.01 | +0.92% | $36.16B | 484.68K | 21.02 | 5.29 | |
 ResMed Inc.RMD | $242.59 | -2.41 | -0.98% | $35.41B | 179.00K | 24.83 | 9.77 | |
 Gold Fields Ltd ADRGFI | $39.48 | -1.09 | -2.67% | $35.34B | 1.80M | -- | -- | |
 Reddit, Inc.RDDT | $185.71 | -2.07 | -1.10% | $35.19B | 1.73M | 106.73 | 1.74 | |
 Cenovus Energy Inc.CVE | $18.59 | 0.34 | +1.88% | $35.07B | 6.42M | 15.24 | 1.22 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.58 | 0.13 | +0.47% | $35.03B | 392.07K | -- | -- | |
 PG&E CorporationPCG | $15.91 | 0.19 | +1.24% | $34.98B | 15.57M | 13.37 | 1.19 | |
 Celestica, Inc.CLS | $303.19 | -9.29 | -2.97% | $34.88B | 1.98M | 49.22 | 6.16 | |
 Cognizant Technology SolutionsCTSH | $72.17 | -0.12 | -0.17% | $34.83B | 1.14M | 16.74 | 4.31 | |
 Nucor CorporationNUE | $150.79 | 2.21 | +1.49% | $34.51B | 450.50K | 21.18 | 7.12 | |
 Kimberly-Clark Corp.KMB | $103.88 | 1.51 | +1.48% | $34.47B | 1.60M | 17.58 | 5.91 | |
 Flutter Entertainment plcFLUT | $194.90 | 1.63 | +0.84% | $34.10B | 715.65K | -149.92 | -1.30 | |
 Carnival CorporationCCL | $25.89 | -0.19 | -0.73% | $34.00B | 7.78M | 13.48 | 1.92 | |
 Wabtec Inc.WAB | $198.44 | 0.52 | +0.26% | $33.92B | 132.80K | 28.84 | 6.88 | |
 Xylem IncXYL | $138.92 | -0.06 | -0.04% | $33.82B | 324.29K | 35.71 | 3.89 | |
 Otis Worldwide CorporationOTIS | $86.54 | -0.04 | -0.05% | $33.73B | 451.78K | 25.53 | 3.39 | |
 Banco Bradesco S.A. - ADRBBDO | $3.19 | 0.06 | +1.79% | $33.70B | 3.04K | 9.10 | 0.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.62 | 1.31 | +1.81% | $33.54B | 1.91M | 15.21 | 4.84 | |
 Nokia CorporationNOK | $6.03 | 0.00 | -0.08% | $33.41B | 23.89M | 33.47 | 0.18 | |
 HEICO CORP CL AHEI.A | $239.19 | -1.60 | -0.66% | $33.30B | 44.50K | 52.34 | 4.57 | |
 Arch Capital Group LtdACGL | $91.70 | 0.53 | +0.58% | $33.25B | 383.54K | 8.58 | 10.69 | |
 Sun Life Financial Inc.SLF | $58.84 | 0.21 | +0.36% | $32.78B | 48.11K | 15.65 | 3.76 | |
 Comfort Systems USA, Inc.FIX | $928.89 | -1.61 | -0.17% | $32.76B | 207.38K | 39.33 | 23.62 | |
 Fiserv, Inc. Common StockFISV | $60.87 | -0.30 | -0.49% | $32.74B | 2.38M | 9.41 | 6.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.01 | 0.47 | +1.13% | $32.59B | 40.47K | 26.59 | 1.58 |
Advertisement