Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlassian Corporation Class A Common StockTEAM | $215.45 | 10.79 | +5.27% | $54.54B | 286.03K | -1,133.96 | -0.19 | |
 Devon Energy CorporationDVN | $49.21 | -0.71 | -1.43% | $54.13B | 437.96K | 11.69 | 4.21 | |
 Teradyne, Inc. Common StockTER | $343.92 | -15.52 | -4.32% | $53.77B | 358.50K | 47.18 | 7.29 | |
 argenx SE - ADRARGX | $851.99 | 33.69 | +4.12% | $53.58B | 54.29K | 32.72 | 26.04 | |
 Nokia CorporationNOK | $9.54 | 0.13 | +1.44% | $53.38B | 6.30M | 68.11 | 0.14 | |
 SempraSRE | $81.58 | -0.41 | -0.50% | $53.35B | 282.77K | 23.65 | 3.45 | |
 Baker Hughes CompanyBKR | $53.74 | -1.63 | -2.95% | $53.34B | 370.41K | 17.33 | 3.10 | |
 Becton, Dickinson and Co.BDX | $193.98 | 5.09 | +2.69% | $52.84B | 118.78K | 58.43 | 3.32 | |
 Comfort Systems USA, Inc.FIX | $1,493.94 | -47.74 | -3.10% | $52.58B | 54.70K | 36.74 | 40.66 | |
 Realty Income CorporationO | $55.56 | 0.39 | +0.71% | $52.58B | 448.30K | 40.56 | 1.37 | |
 United Microelectronic Corp.UMC | $20.95 | -0.45 | -2.11% | $52.54B | 836.07K | 19.58 | 1.07 | |
 Diageo plcDEO | $93.96 | 1.96 | +2.13% | $52.26B | 62.80K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $93.29 | 1.33 | +1.45% | $52.15B | 151.65K | 27.20 | 3.43 | |
 Astera Labs, Inc. Common StockALAB | $300.58 | 0.30 | +0.10% | $52.15B | 315.49K | 148.80 | 2.02 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.91 | 7.18 | +4.58% | $51.95B | 162.98K | -- | -- | |
 Humana Inc.HUM | $432.38 | 4.98 | +1.17% | $51.92B | 63.11K | 40.91 | 10.57 | |
 Vistra Corp.VST | $153.51 | 1.72 | +1.13% | $51.52B | 454.51K | 25.93 | 5.92 | |
 Delta Air Lines, Inc.DAL | $77.87 | 1.22 | +1.60% | $51.23B | 437.40K | 15.54 | 5.01 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $188.35 | 2.34 | +1.26% | $51.20B | 3.63M | -6,278.40 | -0.03 | |
 Autodesk IncADSK | $244.89 | 13.75 | +5.95% | $51.18B | 177.44K | 31.68 | 7.73 | |
 Veeva Systems Inc.VEEV | $314.76 | 17.41 | +5.85% | $50.96B | 241.74K | 51.77 | 6.08 | |
 Edwards Lifesciences CorpEW | $88.27 | 1.82 | +2.11% | $50.88B | 452.88K | 50.73 | 1.74 | |
 Ciena CorporationCIEN | $355.28 | -4.32 | -1.20% | $50.38B | 296.63K | 79.30 | 4.48 | |
 AMBEV S.A.ABEV | $3.25 | 0.00 | -0.15% | $50.03B | 2.49M | 16.22 | 0.20 | |
 Agilent Technologies Inc.A | $176.57 | 2.57 | +1.48% | $49.78B | 122.12K | 34.76 | 5.08 | |
 Entergy CorporationETR | $103.71 | -0.79 | -0.76% | $49.55B | 254.59K | 26.59 | 3.90 | |
 Coherent Corp.COHR | $251.10 | -12.22 | -4.64% | $49.45B | 713.39K | 61.09 | 4.11 | |
V Vylor Inc.VYLR | $74.10 | -0.31 | -0.42% | $49.45B | 200.23K | -- | -- | |
 AutoZone, Inc.AZO | $3,056.93 | 145.31 | +4.99% | $49.44B | 24.73K | 20.01 | 152.79 | |
 Infosys Limited - ADRINFY | $12.20 | 0.71 | +6.23% | $49.39B | 2.29M | 15.06 | 0.81 | |
 Ford Motor CompanyF | $12.30 | 0.25 | +2.12% | $49.07B | 1.72M | -6.58 | -1.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.01 | 0.91 | +1.61% | $48.77B | 521.08K | 10.78 | 5.29 | |
 Wabtec Inc.WAB | $288.24 | 1.75 | +0.61% | $48.69B | 66.87K | 38.74 | 7.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.39 | 11.50 | +6.65% | $48.65B | 6.24M | -48.02 | -3.84 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.38 | 0.66 | +1.63% | $48.26B | 427.29K | 68.97 | 0.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.78 | 2.56 | +2.39% | $48.24B | 114.06K | -- | -- | |
 Block, Inc.XYZ | $79.85 | 4.00 | +5.28% | $47.97B | 363.16K | 142.59 | 0.56 | |
 ArcelorMittalMT | $63.61 | 1.12 | +1.79% | $47.84B | 50.18K | 26.95 | 2.36 | |
 Workday, Inc. Class A Common StockWDAY | $196.41 | 7.64 | +4.05% | $47.34B | 172.74K | 39.84 | 4.93 | |
 Vivmark ResidentialVMRK | $60.95 | 0.15 | +0.25% | $47.16B | 209.20K | 26.50 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.12 | -0.24 | -0.31% | $46.93B | 279.27K | 20.58 | 3.65 | |
 Rockwell Automation, Inc.ROK | $420.87 | -2.55 | -0.60% | $46.74B | 97.59K | 39.44 | 10.67 | |
 Franco-Nevada CorporationFNV | $240.25 | 5.20 | +2.21% | $46.34B | 50.49K | 31.41 | 7.65 | |
 Thomson Reuters Corporation Common SharesTRI | $106.94 | 1.54 | +1.46% | $46.33B | 301.65K | 28.44 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.01 | 0.89 | +2.67% | $46.27B | 1.10M | 34.35 | 0.99 | |
 State Street CorporationSTT | $167.07 | 0.18 | +0.11% | $45.89B | 314.37K | 14.73 | 11.34 | |
 Fifth Third BancorpFITB | $50.47 | 0.83 | +1.68% | $45.77B | 330.20K | 17.23 | 2.93 | |
 AngloGold Ashanti plcAU | $90.33 | 1.49 | +1.68% | $45.69B | 437.11K | 12.11 | 7.46 | |
 Carrier Global CorporationCARR | $54.65 | 0.41 | +0.75% | $45.05B | 442.48K | 37.95 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $241.88 | 4.38 | +1.85% | $45.04B | 85.90K | 24.43 | 9.90 | |
 IQVIA Holdings Inc.IQV | $271.03 | 9.02 | +3.44% | $44.61B | 84.00K | 33.63 | 8.06 | |
 Everpure, Inc.P | $133.15 | -8.34 | -5.89% | $44.37B | 5.07M | 182.40 | 0.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.25 | 0.19 | +0.80% | $44.19B | 35.45K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.05 | 0.59 | +1.78% | $44.18B | 47.88K | -48.64 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $499.74 | 3.92 | +0.79% | $44.14B | 24.61K | 12.05 | 41.46 | |
 Waters CorpWAT | $448.79 | 12.18 | +2.79% | $44.09B | 90.69K | 111.92 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $227.46 | 4.52 | +2.03% | $44.00B | 133.01K | 21.33 | -- | |
 Exelon CorporationEXC | $42.45 | -0.16 | -0.36% | $43.73B | 266.00K | 15.55 | 2.73 | |
 Ventas, Inc.VTR | $85.22 | 0.91 | +1.08% | $43.71B | 207.46K | 157.82 | 0.54 | |
 Sun Life Financial Inc.SLF | $78.51 | 0.47 | +0.60% | $43.65B | 22.81K | 18.34 | 4.28 | |
 Haleon plc - ADRHLN | $9.93 | 0.25 | +2.53% | $43.65B | 1.36M | -- | -- | |
 Carvana Co.CVNA | $60.48 | 2.52 | +4.35% | $43.54B | 3.88M | 33.41 | 1.81 | |
 HEICO CorporationHEI | $308.19 | 9.62 | +3.22% | $43.07B | 40.38K | 51.28 | 6.01 | |
 Idexx Laboratories IncIDXX | $545.20 | 16.19 | +3.06% | $42.95B | 28.71K | 38.34 | 14.22 | |
 Banco Bradesco S.A. - ADRBBD | $4.03 | -0.11 | -2.78% | $42.62B | 6.01M | 9.58 | 0.42 | |
 NetApp, IncNTAP | $215.79 | -6.41 | -2.89% | $42.38B | 155.80K | 30.44 | 7.09 | |
 BeOne Medicines Ltd. - ADRONC | $374.30 | 22.81 | +6.49% | $42.34B | 33.97K | 65.90 | 5.68 | |
 Twilio Inc.TWLO | $274.26 | 3.14 | +1.16% | $42.12B | 109.66K | 38.20 | 7.18 | |
 JBS N.V.JBS | $12.71 | -0.31 | -2.42% | $41.80B | 712.48K | 12.46 | 1.02 | |
 STMicroelectronics N.V.STM | $46.65 | -0.25 | -0.54% | $41.77B | 837.37K | 91.47 | 0.51 | |
 MSCI, Inc.MSCI | $574.34 | 13.82 | +2.46% | $41.75B | 50.55K | 31.42 | 18.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.58 | -0.01 | -0.27% | $41.74B | 318.66K | -- | -- | |
 Waste Connections, Inc.WCN | $165.15 | 8.33 | +5.31% | $41.55B | 326.59K | 39.79 | 4.15 | |
 American International Group, Inc.AIG | $79.28 | 1.85 | +2.39% | $41.45B | 254.45K | 14.49 | 5.47 | |
 Illumina IncILMN | $274.31 | 2.56 | +0.94% | $41.42B | 153.17K | 51.18 | 5.36 | |
 KB Financial Group IncKB | $117.28 | 0.28 | +0.24% | $41.18B | 8.20K | 10.07 | 11.65 | |
 Yum! Brands, Inc.YUM | $150.69 | 4.00 | +2.73% | $41.12B | 298.89K | 18.95 | 7.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.55 | -0.13 | -0.10% | $41.07B | 88.58K | 24.11 | 5.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.36 | -2.16 | -1.11% | $41.02B | 102.60K | -21.70 | -8.82 | |
 Consolidated Edison, Inc.ED | $110.13 | 0.53 | +0.48% | $40.73B | 202.78K | 18.08 | 6.09 | |
 Sysco CorporationSYY | $82.24 | 1.27 | +1.57% | $40.46B | 195.47K | 22.47 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $172.96 | 4.12 | +2.44% | $40.29B | 147.49K | -153.06 | -1.13 | |
 Microchip Technology IncMCHP | $74.19 | 2.94 | +4.12% | $40.28B | 834.85K | 110.72 | 0.67 | |
 Prudential Financial, Inc.PRU | $116.11 | 2.62 | +2.31% | $40.06B | 169.73K | 10.52 | 11.04 | |
 Archer Daniels Midland CompanyADM | $82.90 | -0.74 | -0.88% | $39.96B | 1.34M | 22.71 | 3.65 | |
 Celestica, Inc.CLS | $316.10 | -7.22 | -2.23% | $39.86B | 253.42K | 32.86 | 9.62 | |
 Paychex IncPAYX | $110.72 | 2.35 | +2.17% | $39.42B | 290.04K | 21.97 | 5.04 | |
 ORIX Corporation - ADRIX | $36.51 | 0.08 | +0.22% | $39.30B | 25.86K | 10.09 | 3.62 | |
 CBRE GROUP, INC.CBRE | $135.57 | 6.70 | +5.20% | $39.26B | 247.20K | 31.09 | 4.36 | |
 Old Dominion Freight LineODFL | $188.80 | 4.43 | +2.40% | $39.15B | 147.56K | 36.38 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $209.19 | 7.96 | +3.95% | $39.11B | 152.23K | -120.92 | -1.73 | |
 D.R. Horton Inc.DHI | $139.78 | 6.15 | +4.60% | $39.10B | 253.18K | 13.30 | 10.51 | |
 PG&E CorporationPCG | $13.01 | -0.14 | -1.10% | $39.05B | 3.82M | 9.42 | 1.38 | |
 Chipotle Mexican Grill, Inc.CMG | $30.64 | 0.13 | +0.41% | $38.78B | 965.54K | 28.11 | 1.09 | |
 The Estee Lauder Companies Inc. Class AEL | $107.00 | 5.41 | +5.32% | $38.77B | 293.70K | 218.36 | 0.49 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.51 | 1.37 | +1.63% | $38.74B | 531.84K | 34.21 | 2.50 | |
 Banco Bradesco S.A. - ADRBBDO | $3.60 | -0.08 | -2.28% | $38.08B | 11.85K | 8.56 | 0.42 | |
 CoreWeave, Inc. Class A Common StockCRWV | $68.89 | 3.11 | +4.73% | $38.00B | 6.31M | -18.87 | -3.65 | |
 Roper Technologies, Inc. Common StockROP | $382.35 | 9.66 | +2.59% | $37.81B | 58.48K | 15.84 | 24.14 | |
 Viking Holdings LtdVIK | $84.22 | 1.62 | +1.96% | $37.62B | 296.65K | 27.98 | 3.01 |