Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $260.83 | 5.83 | +2.29% | $54.71B | 2.18M | 10.74 | 24.30 | |
 L3Harris Technologies, Inc.LHX | $293.40 | -2.00 | -0.68% | $54.65B | 952.98K | 34.39 | 8.53 | |
 Lumentum Holdings Inc. Common StockLITE | $706.87 | 7.96 | +1.14% | $54.62B | 2.27M | 215.36 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $317.12 | 8.00 | +2.59% | $54.19B | 793.93K | 57.13 | 5.55 | |
 Edwards Lifesciences CorpEW | $93.66 | -1.16 | -1.23% | $53.91B | 3.09M | 51.16 | 1.83 | |
 Ford Motor CompanyF | $13.49 | -0.07 | -0.52% | $53.77B | 37.55M | -6.55 | -2.06 | |
 Fastenal CoFAST | $46.49 | -0.62 | -1.31% | $53.37B | 3.64M | 42.26 | 1.10 | |
 Occidental Petroleum CorporationOXY | $53.59 | 1.91 | +3.69% | $53.23B | 18.40M | 33.24 | 1.61 | |
 Ametek, Inc.AME | $231.31 | -0.39 | -0.17% | $53.01B | 824.70K | 36.14 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.75 | -0.21 | -1.24% | $52.91B | 2.13M | 69.77 | 0.24 | |
 Entergy CorporationETR | $114.34 | -0.85 | -0.74% | $52.51B | 1.44M | 28.78 | 3.91 | |
 Diamondback Energy, Inc.FANG | $186.58 | 6.02 | +3.34% | $52.50B | 2.12M | 33.26 | 5.61 | |
 Rocket Lab Corporation Common StockRKLB | $83.35 | -0.06 | -0.08% | $52.46B | 17.77M | -226.93 | -0.37 | |
 Vistra Corp.VST | $154.82 | -0.91 | -0.58% | $52.10B | 2.48M | 71.20 | 2.17 | |
 Nucor CorporationNUE | $226.67 | -0.75 | -0.33% | $51.69B | 1.02M | 30.10 | 7.54 | |
 Rockwell Automation, Inc.ROK | $463.65 | -5.25 | -1.12% | $51.57B | 516.68K | 53.03 | 8.74 | |
 Electronic Arts IncEA | $204.90 | -0.54 | -0.26% | $51.38B | 692.45K | 77.03 | 2.66 | |
 eBay IncEBAY | $115.28 | 0.57 | +0.49% | $51.23B | 1.71M | 26.52 | 4.35 | |
 Fifth Third BancorpFITB | $55.77 | -2.15 | -3.71% | $50.57B | 6.90M | 15.76 | 3.54 | |
 AutoZone, Inc.AZO | $3071.19 | -3.67 | -0.12% | $50.31B | 228.50K | 21.59 | 142.74 | |
 Devon Energy CorporationDVN | $43.33 | 0.92 | +2.16% | $49.95B | 13.16M | 10.38 | 4.17 | |
 Xcel Energy, Inc.XEL | $79.61 | -1.06 | -1.32% | $49.69B | 3.52M | 23.27 | 3.42 | |
 Cenovus Energy Inc.CVE | $26.65 | 1.44 | +5.70% | $49.57B | 9.00M | 17.37 | 1.53 | |
 State Street CorporationSTT | $177.37 | -2.57 | -1.43% | $49.11B | 2.49M | 18.85 | 9.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.01 | 6.48 | +7.76% | $48.90B | 21.39M | -28.01 | -3.20 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.57 | -4.32 | -3.86% | $48.85B | 1.84M | 33.20 | 3.24 | |
 HEICO CorporationHEI | $347.86 | -10.16 | -2.84% | $48.58B | 408.97K | 68.74 | 5.06 | |
 Flex Ltd. Ordinary SharesFLEX | $133.43 | 1.91 | +1.45% | $48.39B | 2.67M | 59.23 | 2.23 | |
 Axon Enterprise, Inc. Common StockAXON | $600.01 | -40.45 | -6.32% | $48.36B | 995.30K | 394.70 | 1.52 | |
 Exelon CorporationEXC | $47.28 | -0.29 | -0.61% | $48.22B | 5.33M | 17.26 | 2.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $258.72 | 12.32 | +5.00% | $48.09B | 5.00M | 143.28 | 1.80 | |
 Nasdaq, Inc. Common StockNDAQ | $84.39 | -2.04 | -2.35% | $48.01B | 3.12M | 27.48 | 3.09 | |
 ArcelorMittalMT | $63.21 | 0.06 | +0.10% | $47.82B | 1.96M | 15.42 | 4.10 | |
 Humana Inc.HUM | $396.54 | 1.92 | +0.49% | $47.80B | 843.74K | 40.54 | 9.82 | |
 Carvana Co.CVNA | $66.38 | -1.11 | -1.65% | $47.53B | 6.30M | 8.25 | 8.04 | |
 Take-Two Interactive Software IncTTWO | $251.34 | -6.45 | -2.50% | $47.13B | 1.23M | -11.34 | -22.38 | |
 Garmin LtdGRMN | $243.53 | -5.15 | -2.07% | $46.94B | 513.53K | 28.30 | 8.60 | |
 AMBEV S.A.ABEV | $3.02 | 0.02 | +0.83% | $46.93B | 18.31M | 16.81 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.46 | -1.04 | -0.98% | $46.68B | 1.19M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $64.30 | -1.55 | -2.36% | $46.02B | 1.26M | -- | -- | |
 Microchip Technology IncMCHP | $85.45 | 1.30 | +1.55% | $45.80B | 5.13M | -291.36 | -0.29 | |
 Block, Inc.XYZ | $76.53 | -1.03 | -1.33% | $45.49B | 4.17M | 36.39 | 2.10 | |
 Yum! Brands, Inc.YUM | $165.29 | -2.20 | -1.31% | $45.31B | 1.96M | 29.62 | 5.55 | |
 Old Dominion Freight LineODFL | $218.22 | 2.71 | +1.26% | $45.30B | 1.20M | 45.10 | 4.83 | |
 Diageo plcDEO | $80.87 | -1.97 | -2.38% | $44.96B | 888.61K | -- | -- | |
 Ventas, Inc.VTR | $92.39 | -1.68 | -1.78% | $44.92B | 1.56M | 171.12 | 0.54 | |
 Infosys Limited - ADRINFY | $10.91 | -0.36 | -3.15% | $44.26B | 20.79M | 14.20 | 0.77 | |
 Autodesk IncADSK | $206.11 | -6.27 | -2.95% | $44.20B | 1.48M | 39.95 | 5.24 | |
 ORIX Corporation - ADRIX | $39.34 | 0.01 | +0.03% | $44.17B | 253.91K | 14.08 | 2.79 | |
 Idexx Laboratories IncIDXX | $555.55 | -14.70 | -2.58% | $44.11B | 464.74K | 42.79 | 13.07 | |
 Ameriprise Financial, Inc.AMP | $490.28 | -17.56 | -3.46% | $44.08B | 655.42K | 13.49 | 36.36 | |
 Sun Life Financial Inc.SLF | $79.40 | -0.50 | -0.62% | $44.02B | 346.60K | 18.05 | 4.40 | |
 MSCI, Inc.MSCI | $604.27 | -3.82 | -0.63% | $44.00B | 367.81K | 38.52 | 15.69 | |
 Wabtec Inc.WAB | $259.04 | -0.15 | -0.06% | $43.92B | 366.40K | 37.90 | 6.83 | |
 Waste Connections, Inc.WCN | $171.61 | -1.32 | -0.76% | $43.60B | 983.70K | 41.15 | 4.17 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.84 | -1.66 | -1.28% | $43.55B | 465.17K | 44.86 | 2.85 | |
 Viking Holdings LtdVIK | $97.98 | -2.03 | -2.03% | $43.50B | 2.41M | 37.94 | 2.57 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $323.46 | 1.87 | +0.58% | $43.19B | 685.82K | 189.16 | 1.71 | |
 Ferguson Enterprises Inc.FERG | $221.52 | -1.66 | -0.75% | $42.96B | 876.93K | 22.37 | 9.90 | |
 Haleon plc - ADRHLN | $9.76 | -0.08 | -0.86% | $42.94B | 5.86M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.42 | -0.93 | -2.70% | $42.65B | 12.03M | 29.17 | 1.14 | |
 Live Nation Entertainment Inc.LYV | $182.18 | -1.74 | -0.95% | $42.40B | 1.21M | -759.10 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $30.96 | -0.53 | -1.68% | $42.35B | 6.84M | 20.34 | 1.53 | |
 American International Group, Inc.AIG | $79.62 | -1.44 | -1.77% | $42.22B | 2.36M | 14.69 | 5.42 | |
 D.R. Horton Inc.DHI | $148.50 | -7.22 | -4.63% | $42.11B | 2.21M | 13.49 | 11.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.33 | -4.18 | -2.56% | $42.03B | 3.96M | 36.34 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.37 | -1.20 | -1.27% | $41.66B | 2.78M | 42.32 | 2.21 | |
 Becton, Dickinson and Co.BDX | $150.54 | -5.76 | -3.68% | $41.47B | 1.69M | 24.55 | 6.13 | |
 KB Financial Group IncKB | $116.79 | 1.31 | +1.13% | $41.42B | 391.41K | 10.94 | 10.67 | |
 Consolidated Edison, Inc.ED | $112.08 | -0.91 | -0.80% | $41.30B | 1.05M | 19.83 | 5.65 | |
 Celestica, Inc.CLS | $360.68 | 15.62 | +4.53% | $41.16B | 1.18M | 49.86 | 7.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.25 | -2.06 | -1.61% | $41.00B | 4.49M | 12.36 | 10.22 | |
 Cameco CorporationCCJ | $94.75 | 0.08 | +0.09% | $40.99B | 2.25M | 97.04 | 0.97 | |
 CBRE GROUP, INC.CBRE | $139.95 | -3.78 | -2.63% | $40.99B | 1.26M | 36.26 | 3.86 | |
 Public Service Enterprise Group IncorporatedPEG | $81.27 | -0.52 | -0.64% | $40.51B | 1.40M | 19.27 | 4.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.72 | 5.11 | +2.89% | $40.44B | 3.02M | -- | -- | |
 AngloGold Ashanti plcAU | $79.81 | -2.27 | -2.76% | $40.35B | 2.05M | 15.38 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.79 | -0.67 | -0.35% | $40.34B | 1.43M | -32.10 | -5.91 | |
 Baidu, Inc.BIDU | $117.66 | 5.57 | +4.97% | $40.09B | 2.97M | 74.11 | 1.59 | |
 Rocket Companies, Inc.RKT | $14.15 | -0.48 | -3.31% | $39.76B | 26.67M | -108.08 | -0.13 | |
 JBS N.V.JBS | $11.81 | -0.38 | -3.08% | $39.70B | 3.30M | -- | -- | |
 Roblox CorporationRBLX | $55.12 | -1.59 | -2.81% | $39.30B | 5.45M | -35.41 | -1.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.52 | -1.13 | -2.48% | $39.29B | 8.10M | 8.23 | 5.41 | |
 Natera, Inc. Common StockNTRA | $274.29 | -6.98 | -2.48% | $39.28B | 1.13M | -179.27 | -1.53 | |
 Franco-Nevada CorporationFNV | $203.56 | -6.03 | -2.88% | $39.26B | 681.44K | 35.35 | 5.76 | |
 Prudential Financial, Inc.PRU | $112.69 | -2.78 | -2.40% | $39.06B | 824.56K | 11.25 | 10.00 | |
 Thomson Reuters Corporation Common SharesTRI | $88.90 | -1.86 | -2.05% | $38.81B | 1.16M | 26.70 | 3.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.24 | -1.41 | -4.07% | $38.71B | 5.26M | 27.70 | 1.20 | |
 Woodside Energy Group Limited - ADRWDS | $20.29 | 0.47 | +2.39% | $38.50B | 710.15K | -- | -- | |
 Archer Daniels Midland CompanyADM | $80.28 | 2.08 | +2.66% | $38.48B | 2.46M | 35.96 | 2.22 | |
 The Hartford Insurance Group, Inc.HIG | $138.69 | -0.95 | -0.68% | $38.02B | 1.30M | 10.40 | 13.34 | |
 Paychex IncPAYX | $106.57 | -1.55 | -1.44% | $37.89B | 1.92M | 23.47 | 4.54 | |
 WEC Energy Group, Inc.WEC | $116.25 | -1.43 | -1.21% | $37.87B | 1.46M | 24.07 | 4.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.04 | -0.06 | -1.27% | $37.74B | 1.85M | -- | -- | |
 Reddit, Inc.RDDT | $195.41 | -4.03 | -2.02% | $37.70B | 2.53M | 74.75 | 2.62 | |
 PG&E CorporationPCG | $17.02 | -0.16 | -0.91% | $37.49B | 8.71M | 14.43 | 1.18 | |
 Kimberly-Clark Corp.KMB | $111.00 | -3.73 | -3.26% | $37.38B | 3.37M | 18.55 | 6.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $68.00 | 2.16 | +3.28% | $37.29B | 2.07M | 42.74 | 1.59 | |
 JD.com, Inc.JD | $27.63 | 1.14 | +4.29% | $37.27B | 11.15M | 15.68 | 1.76 | |
 Vulcan Materials Company(Holding Company)VMC | $286.60 | -13.30 | -4.43% | $37.19B | 846.46K | 35.30 | 8.12 |
Advertisement