Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $49.23 | 1.30 | +2.71% | $56.64B | 27.00 | 41.83 | 1.18 | |
 Strategy Inc Common Stock Class AMSTR | $144.82 | 21.63 | +17.56% | $56.50B | 587.76K | -1.46 | -97.21 | |
 Public StoragePSA | $305.73 | 4.40 | +1.46% | $56.26B | 1.00 | 29.17 | 10.48 | |
 Nokia CorporationNOK | $9.77 | -0.07 | -0.71% | $55.57B | 307.40K | 70.89 | 0.14 | |
 Comfort Systems USA, Inc.FIX | $1,580.19 | 20.06 | +1.29% | $55.41B | 8.00 | 38.72 | 40.66 | |
 Keysight Technologies, Inc.KEYS | $322.62 | 1.04 | +0.32% | $55.12B | 2.00 | 44.46 | 7.28 | |
 Nasdaq, Inc. Common StockNDAQ | $98.71 | 2.99 | +3.12% | $55.05B | 98.00 | 28.71 | 3.43 | |
 SempraSRE | $84.57 | 0.78 | +0.93% | $54.58B | 89.00 | 24.19 | 3.45 | |
 Teradyne, Inc. Common StockTER | $338.59 | -3.03 | -0.89% | $54.37B | 3.83K | 47.70 | 7.29 | |
 Ametek, Inc.AME | $234.20 | 1.01 | +0.43% | $54.12B | 27.00 | 34.51 | 6.84 | |
 Devon Energy CorporationDVN | $48.79 | -0.24 | -0.49% | $53.58B | 1.35K | 11.57 | 4.21 | |
 Coherent Corp.COHR | $264.41 | -4.23 | -1.57% | $53.25B | 30.27K | 66.16 | 4.11 | |
 State Street CorporationSTT | $193.94 | 3.90 | +2.05% | $52.89B | 6.00 | 16.98 | 11.34 | |
 Carvana Co.CVNA | $73.43 | -0.73 | -0.98% | $52.88B | 1.09K | 40.58 | 1.81 | |
 Garmin LtdGRMN | $277.18 | 1.14 | +0.41% | $52.72B | 353.84K | 28.18 | 9.70 | |
 Franco-Nevada CorporationFNV | $270.31 | 10.60 | +4.08% | $52.39B | 73.00 | 35.50 | 7.65 | |
 Delta Air Lines, Inc.DAL | $78.75 | 0.61 | +0.78% | $52.19B | 4.45K | 13.16 | 6.03 | |
 Edwards Lifesciences CorpEW | $89.78 | -1.04 | -1.15% | $51.75B | 1.32M | 51.60 | 1.74 | |
 Becton, Dickinson and Co.BDX | $187.62 | 0.10 | +0.05% | $51.12B | 10.00 | 56.53 | 3.32 | |
 United Microelectronic Corp.UMC | $19.86 | -0.11 | -0.55% | $50.75B | 16.47K | 18.91 | 1.07 | |
 Vivmark ResidentialVMRK | $64.96 | 0.05 | +0.08% | $50.60B | 235.00 | 28.43 | 2.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $192.70 | 17.74 | +10.14% | $50.44B | 80.41K | -49.78 | -3.84 | |
 Entergy CorporationETR | $107.78 | 1.03 | +0.96% | $50.41B | 2.02M | 27.70 | 3.90 | |
 Diageo plcDEO | $90.68 | -0.46 | -0.50% | $50.34B | 6.05K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $282.82 | 8.69 | +3.17% | $50.24B | 9.42K | 143.37 | 2.02 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.96 | 2.41 | +1.58% | $49.98B | 495.00 | -- | -- | |
 Ameriprise Financial, Inc.AMP | $565.08 | 13.23 | +2.40% | $49.93B | 9.00 | 13.63 | 41.46 | |
 Fifth Third BancorpFITB | $54.97 | 0.57 | +1.05% | $49.83B | 2.50M | 18.75 | 2.93 | |
 Block, Inc.XYZ | $83.37 | 0.91 | +1.10% | $49.78B | 5.66K | 147.94 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $206.92 | 6.05 | +3.01% | $49.53B | 464.00 | 41.69 | 4.93 | |
 Infosys Limited - ADRINFY | $12.09 | 0.12 | +1.00% | $49.10B | 3.00 | 14.97 | 0.81 | |
 Autodesk IncADSK | $237.52 | -4.21 | -1.74% | $49.05B | 1.11K | 30.36 | 7.73 | |
 Atlassian Corporation Class A Common StockTEAM | $194.68 | 8.24 | +4.42% | $48.79B | 1.06K | -1,014.47 | -0.19 | |
 Carrier Global CorporationCARR | $59.08 | 1.50 | +2.61% | $48.76B | 309.00 | 41.08 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $262.14 | 0.83 | +0.32% | $48.76B | 405.00 | 26.45 | 9.90 | |
 Humana Inc.HUM | $406.52 | 5.55 | +1.38% | $48.75B | 1.00 | 38.41 | 10.57 | |
 Vistra Corp.VST | $144.22 | 0.76 | +0.53% | $48.75B | 14.71K | 24.53 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $111.76 | 5.89 | +5.56% | $48.50B | 11.00 | 29.77 | 3.76 | |
 AutoZone, Inc.AZO | $2,968.04 | 33.52 | +1.14% | $48.40B | 282.87K | 20.38 | 145.45 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.82 | 2.15 | +3.93% | $48.32B | 15.64K | 10.68 | 5.29 | |
 Rockwell Automation, Inc.ROK | $428.28 | 2.92 | +0.69% | $48.08B | 116.00 | 40.58 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.34 | 0.83 | +1.10% | $47.68B | 3.42M | 20.92 | 3.65 | |
 Natera, Inc. Common StockNTRA | $327.67 | 2.50 | +0.77% | $47.45B | 41.00 | -242.07 | -1.36 | |
 Chipotle Mexican Grill, Inc.CMG | $37.57 | -0.95 | -2.47% | $47.45B | 1.27K | 34.40 | 1.09 | |
 Wabtec Inc.WAB | $280.83 | 1.02 | +0.36% | $47.43B | 1.00 | 37.74 | 7.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.15 | 1.37 | +1.27% | $47.26B | 4.30K | -- | -- | |
 Ventas, Inc.VTR | $92.11 | 0.05 | +0.05% | $47.25B | 1.86M | 170.57 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.56 | 3.63 | +4.49% | $47.21B | 146.84K | -23.45 | -3.65 | |
 eBay IncEBAY | $105.86 | -0.84 | -0.79% | $47.11B | 55.00 | 21.92 | 4.83 | |
 AMBEV S.A.ABEV | $3.04 | 0.05 | +1.67% | $47.03B | 4.00 | 15.25 | 0.20 | |
 STMicroelectronics N.V.STM | $51.28 | 0.57 | +1.12% | $46.63B | 87.78K | 102.52 | 0.51 | |
 KB Financial Group IncKB | $132.36 | 6.11 | +4.84% | $46.35B | 616.00 | 11.33 | 11.65 | |
 Veeva Systems Inc.VEEV | $284.38 | 3.66 | +1.30% | $45.80B | 269.00 | 46.53 | 6.08 | |
 Exelon CorporationEXC | $44.53 | 0.56 | +1.27% | $45.70B | 47.00 | 16.25 | 2.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $190.44 | 5.92 | +3.21% | $45.69B | 25.29K | -- | -- | |
 HEICO CorporationHEI | $325.70 | 2.80 | +0.87% | $45.54B | 19.00 | 54.22 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.87 | 1.64 | +0.78% | $45.47B | 153.00 | -24.05 | -8.82 | |
 Ciena CorporationCIEN | $317.46 | -36.70 | -10.36% | $45.40B | 14.51K | 106.90 | 3.00 | |
 Woodside Energy Group Limited - ADRWDS | $23.72 | -0.11 | -0.46% | $45.24B | 316.52K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.02 | 0.13 | +2.21% | $45.11B | 6.96M | -- | -- | |
 Sun Life Financial Inc.SLF | $80.79 | 1.33 | +1.67% | $44.97B | 708.84K | 18.87 | 4.28 | |
 IQVIA Holdings Inc.IQV | $271.62 | 7.78 | +2.95% | $44.76B | 85.00 | 33.74 | 8.06 | |
 ORIX Corporation - ADRIX | $41.19 | 1.25 | +3.13% | $44.73B | 244.53K | 11.38 | 3.62 | |
 Keurig Dr Pepper Inc.KDP | $32.88 | 0.29 | +0.89% | $44.73B | 49.00 | 33.20 | 0.99 | |
 Paychex IncPAYX | $125.08 | 1.08 | +0.87% | $44.48B | 5.00 | 25.57 | 4.89 | |
 Cameco CorporationCCJ | $100.62 | 4.24 | +4.40% | $43.98B | 2.81K | 171.14 | 0.59 | |
 Gold Fields Ltd ADRGFI | $48.16 | 3.24 | +7.21% | $43.81B | 22.70K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $538.15 | 31.17 | +6.15% | $43.65B | 405.00 | 222.93 | 2.41 | |
 Ferguson Enterprises Inc.FERG | $223.23 | 2.00 | +0.90% | $43.20B | 1.07M | 21.17 | -- | |
 JBS N.V.JBS | $13.14 | -0.40 | -2.95% | $43.17B | 5.00 | 12.87 | 1.02 | |
 CBRE GROUP, INC.CBRE | $148.74 | 6.68 | +4.70% | $43.05B | 1.44M | 34.10 | 4.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.04 | 0.60 | +1.85% | $42.75B | 5.00 | -47.06 | -0.70 | |
 Haleon plc - ADRHLN | $9.86 | -0.05 | -0.50% | $42.74B | 16.42M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.62 | -0.87 | -2.32% | $42.57B | 279.00 | 60.89 | 0.60 | |
 Prudential Financial, Inc.PRU | $123.20 | 3.36 | +2.80% | $42.50B | 1.00 | 11.16 | 11.04 | |
 Agilent Technologies Inc.A | $149.98 | -1.41 | -0.93% | $42.27B | 2.00 | 29.51 | 5.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.95 | 3.83 | +4.30% | $42.25B | 1.11K | 37.30 | 2.50 | |
 MSCI, Inc.MSCI | $574.65 | 14.02 | +2.50% | $42.13B | 1.00 | 31.70 | 18.28 | |
 Idexx Laboratories IncIDXX | $529.29 | -9.70 | -1.80% | $41.86B | 10.00 | 37.37 | 14.22 | |
 Ferrovial N.V. Ordinary SharesFER | $58.10 | 0.26 | +0.45% | $41.78B | 865.00 | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $63.81 | 0.71 | +1.13% | $41.77B | 273.84K | -241.94 | -0.27 | |
 Roper Technologies, Inc. Common StockROP | $422.35 | 6.56 | +1.58% | $41.75B | 482.79K | 17.49 | 24.14 | |
 Yum! Brands, Inc.YUM | $152.54 | 1.27 | +0.84% | $41.72B | 5.00 | 19.23 | 7.95 | |
 Waste Connections, Inc.WCN | $166.81 | 2.72 | +1.66% | $41.47B | 3.00 | 39.72 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $177.49 | -2.10 | -1.17% | $41.40B | 1.44M | -157.27 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.08 | -0.29 | -0.24% | $41.25B | 198.06K | 24.21 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $362.68 | 0.90 | +0.25% | $41.01B | 1.49K | 63.82 | 5.68 | |
 Waters CorpWAT | $413.56 | 1.36 | +0.33% | $40.64B | 1.02K | 103.16 | 4.01 | |
 Archer Daniels Midland CompanyADM | $84.38 | -1.00 | -1.17% | $40.60B | 1.30K | 23.08 | 3.65 | |
 D.R. Horton Inc.DHI | $144.41 | 2.15 | +1.51% | $40.43B | 8.00 | 13.75 | 10.51 | |
 Rocket Companies, Inc.RKT | $14.22 | 0.66 | +4.87% | $40.33B | 4.87K | 101.74 | 0.14 | |
 Take-Two Interactive Software IncTTWO | $214.13 | -2.01 | -0.93% | $40.29B | 8.92K | -124.54 | -1.73 | |
 Consolidated Edison, Inc.ED | $108.75 | 1.08 | +1.00% | $40.28B | 50.00 | 17.88 | 6.09 | |
 Flex Ltd. Ordinary SharesFLEX | $107.89 | 1.94 | +1.83% | $40.24B | 1.35K | 42.05 | 2.59 | |
 American International Group, Inc.AIG | $76.86 | 0.73 | +0.96% | $40.19B | 3.96M | 14.05 | 5.47 | |
 Microchip Technology IncMCHP | $73.11 | 0.35 | +0.48% | $40.18B | 4.03K | 110.43 | 0.67 | |
 Shinhan Financial Group Co LtdSHG | $84.47 | 3.06 | +3.76% | $39.70B | 157.00 | 11.37 | 7.44 | |
 Celestica, Inc.CLS | $309.84 | 32.07 | +11.55% | $39.35B | 1.60K | 32.43 | 9.62 | |
 Vodafone Group PLCVOD | $16.58 | 0.51 | +3.17% | $38.88B | 30.37K | -- | -- | |
 Sysco CorporationSYY | $81.08 | -0.68 | -0.83% | $38.85B | 1.84M | 22.15 | 3.66 |
Advertisement