Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BANCO SANTANDER (BRASIL) SABSBR | $6.88 | 0.38 | +5.93% | $51.40B | 1.17M | -- | -- | |
 Autodesk IncADSK | $242.56 | 2.16 | +0.90% | $51.39B | 1.52M | 46.98 | 5.16 | |
 argenx SE - ADRARGX | $827.65 | 16.20 | +2.00% | $51.22B | 490.52K | 35.54 | 23.29 | |
 Idexx Laboratories IncIDXX | $640.02 | -4.59 | -0.71% | $51.10B | 518.24K | 48.96 | 13.07 | |
 CBRE GROUP, INC.CBRE | $171.07 | 1.40 | +0.82% | $50.84B | 1.01M | 42.18 | 4.05 | |
 Baidu, Inc.BIDU | $146.94 | 1.01 | +0.70% | $50.65B | 1.79M | 48.95 | 3.01 | |
 Electronic Arts IncEA | $200.89 | 0.89 | +0.44% | $50.28B | 4.43M | 75.53 | 2.66 | |
 Public StoragePSA | $288.91 | 1.91 | +0.67% | $50.23B | 983.58K | 29.72 | 9.63 | |
 CoreWeave, Inc. Class A Common StockCRWV | $96.69 | 6.74 | +7.50% | $50.13B | 25.18M | -- | -- | |
 MetLife, Inc.MET | $76.30 | -0.08 | -0.11% | $49.98B | 3.11M | 16.23 | 4.70 | |
 Gold Fields Ltd ADRGFI | $55.96 | 2.45 | +4.58% | $49.73B | 2.41M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $73.60 | 1.00 | +1.38% | $49.43B | 4.26M | 46.55 | 1.58 | |
 Nasdaq, Inc. Common StockNDAQ | $86.32 | 1.49 | +1.76% | $49.31B | 7.11M | 27.95 | 3.09 | |
 Fifth Third BancorpFITB | $54.34 | -0.74 | -1.35% | $49.30B | 7.89M | 15.47 | 3.54 | |
 Ameriprise Financial, Inc.AMP | $539.16 | -3.83 | -0.71% | $49.22B | 679.83K | 14.83 | 36.36 | |
 ASE Technology Holding Co., Ltd.ASX | $22.16 | 1.27 | +6.10% | $49.01B | 13.13M | 38.64 | 0.58 | |
 Delta Air Lines, Inc.DAL | $75.05 | -0.30 | -0.40% | $48.83B | 7.61M | 9.75 | 7.67 | |
 Haleon plc - ADRHLN | $10.88 | -0.11 | -0.96% | $48.47B | 8.35M | 27.91 | 0.39 | |
 Teradyne, Inc. Common StockTER | $310.38 | 10.27 | +3.42% | $48.47B | 5.35M | 88.93 | 3.48 | |
 Franco-Nevada CorporationFNV | $248.34 | 16.26 | +7.01% | $47.77B | 840.68K | 51.95 | 4.77 | |
 Diamondback Energy, Inc.FANG | $166.01 | -0.92 | -0.55% | $47.54B | 1.73M | 11.53 | 14.39 | |
 ArcelorMittalMT | $62.09 | 0.79 | +1.29% | $47.47B | 1.27M | 15.21 | 4.10 | |
 The Hershey CompanyHSY | $230.47 | -1.06 | -0.46% | $47.16B | 2.48M | 53.58 | 4.34 | |
 Targa Resources Corp.TRGP | $217.82 | 6.38 | +3.02% | $47.00B | 1.47M | 29.12 | 7.52 | |
 Cheniere Energy IncLNG | $215.60 | 2.49 | +1.17% | $46.28B | 1.41M | 11.98 | 17.95 | |
 Rockwell Automation, Inc.ROK | $410.77 | -4.25 | -1.02% | $46.14B | 1.16M | 46.99 | 8.74 | |
 AMBEV S.A.ABEV | $2.94 | 0.00 | +0.17% | $45.99B | 19.28M | 16.36 | 0.18 | |
 Occidental Petroleum CorporationOXY | $46.67 | 0.36 | +0.77% | $45.98B | 6.83M | 34.32 | 1.36 | |
 Comfort Systems USA, Inc.FIX | $1284.04 | 53.78 | +4.37% | $45.50B | 356.26K | 54.61 | 23.62 | |
 Carnival CorporationCCL | $32.80 | -1.19 | -3.51% | $45.39B | 18.35M | 16.42 | 2.00 | |
 HEICO CorporationHEI | $322.67 | -4.00 | -1.22% | $45.29B | 389.80K | 66.16 | 4.91 | |
 Xcel Energy, Inc.XEL | $76.42 | 0.52 | +0.69% | $45.14B | 4.24M | 22.31 | 3.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.33 | 2.21 | +1.34% | $44.99B | 10.50M | 14.43 | 11.56 | |
 Edwards Lifesciences CorpEW | $76.78 | -1.93 | -2.45% | $44.88B | 6.11M | 33.33 | 2.32 | |
 Coherent Corp.COHR | $242.55 | 14.87 | +6.53% | $44.58B | 5.94M | 235.45 | 1.01 | |
 D.R. Horton Inc.DHI | $153.48 | -2.79 | -1.78% | $44.52B | 3.05M | 13.96 | 11.01 | |
 The Kroger Co.KR | $70.13 | 2.63 | +3.89% | $44.37B | 16.07M | 64.92 | 1.08 | |
 Exelon CorporationEXC | $43.96 | -0.37 | -0.84% | $44.30B | 7.11M | 15.75 | 2.79 | |
 Yum! Brands, Inc.YUM | $158.88 | -4.05 | -2.48% | $44.01B | 2.07M | 28.63 | 5.55 | |
 Waste Connections, Inc.WCN | $171.83 | 2.63 | +1.55% | $43.99B | 1.81M | 71.59 | 2.40 | |
 Nucor CorporationNUE | $193.12 | 0.28 | +0.14% | $43.83B | 1.37M | 25.40 | 7.54 | |
 Entergy CorporationETR | $98.18 | 0.22 | +0.23% | $43.83B | 1.91M | 24.23 | 4.05 | |
 Bloom Energy CorporationBE | $155.24 | 12.21 | +8.54% | $43.75B | 11.39M | -411.14 | -0.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.70 | -0.86 | -0.88% | $43.34B | 1.31M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $327.40 | 3.68 | +1.14% | $43.32B | 1.09M | 38.94 | 8.42 | |
 Ubiquiti Inc. Common StockUI | $711.35 | 89.02 | +14.30% | $42.76B | 203.07K | 54.01 | 13.08 | |
 Carnival PLCCUK | $32.58 | -1.11 | -3.30% | $42.71B | 1.62M | 16.27 | 2.00 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | 0.06 | +1.38% | $42.68B | 39.72M | 11.53 | 0.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $319.96 | -8.20 | -2.50% | $42.27B | 1.39M | 1333.21 | 0.24 | |
 Martin Marietta MaterialsMLM | $696.16 | 6.16 | +0.89% | $41.96B | 445.36K | 36.68 | 18.97 | |
 Wabtec Inc.WAB | $244.78 | -1.54 | -0.63% | $41.92B | 1.02M | 35.64 | 6.88 | |
 Sysco CorporationSYY | $86.50 | -0.03 | -0.03% | $41.37B | 3.89M | 23.22 | 3.72 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.72 | 0.09 | +0.26% | $41.27B | 807.25K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $577.31 | 25.32 | +4.59% | $41.23B | 5.90M | 177.14 | 3.26 | |
 MSCI, Inc.MSCI | $559.23 | 1.45 | +0.26% | $41.16B | 937.56K | 35.65 | 15.69 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | -1.05 | -3.21% | $41.11B | 1.68M | 10.35 | 3.06 | |
 Old Dominion Freight LineODFL | $196.14 | -6.33 | -3.13% | $41.01B | 2.30M | 40.60 | 4.83 | |
 Kinross Gold CorporationKGC | $33.94 | 1.85 | +5.77% | $40.73B | 8.98M | 23.59 | 1.43 | |
 Ciena CorporationCIEN | $289.24 | 17.92 | +6.60% | $40.68B | 4.30M | 339.79 | 0.85 | |
 Datadog, Inc. Class A Common StockDDOG | $114.15 | 2.46 | +2.20% | $40.58B | 10.23M | 373.32 | 0.31 | |
 Workday, Inc. Class A Common StockWDAY | $154.62 | -8.30 | -5.10% | $40.56B | 9.17M | 64.80 | 2.38 | |
 Public Service Enterprise Group IncorporatedPEG | $81.21 | 0.56 | +0.69% | $40.52B | 1.64M | 19.51 | 4.16 | |
 American International Group, Inc.AIG | $74.91 | -1.81 | -2.36% | $40.47B | 4.01M | 13.64 | 5.50 | |
 Keysight Technologies, Inc.KEYS | $236.04 | 5.09 | +2.20% | $40.45B | 1.37M | 48.23 | 4.89 | |
 Rocket Lab Corporation Common StockRKLB | $75.90 | 3.58 | +4.96% | $40.41B | 16.39M | -199.08 | -0.38 | |
 Microchip Technology IncMCHP | $74.39 | -1.62 | -2.14% | $40.24B | 11.66M | -256.40 | -0.29 | |
 Nokia CorporationNOK | $7.17 | 0.10 | +1.49% | $40.10B | 27.97M | 55.26 | 0.13 | |
 ResMed Inc.RMD | $276.09 | 4.46 | +1.64% | $40.06B | 1.48M | 27.20 | 10.11 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.49 | -0.20 | -0.59% | $39.88B | 7.55M | 28.90 | 1.20 | |
 Thomson Reuters Corporation Common SharesTRI | $89.35 | 1.28 | +1.46% | $39.83B | 2.96M | 26.88 | 3.33 | |
 Cenovus Energy Inc.CVE | $21.02 | 0.45 | +2.18% | $39.77B | 11.83M | 17.28 | 1.22 | |
 JD.com, Inc.JD | $28.02 | -0.05 | -0.20% | $39.72B | 7.50M | 9.52 | 2.94 | |
 Strategy Inc Common Stock Class AMSTR | $138.49 | 3.56 | +2.64% | $39.71B | 34.29M | -7.46 | -18.40 | |
 Garmin LtdGRMN | $206.00 | 3.67 | +1.82% | $39.63B | 634.39K | 25.37 | 8.12 | |
 eBay IncEBAY | $87.38 | 0.83 | +0.95% | $39.57B | 4.78M | 19.03 | 4.60 | |
M Medline Inc. Class A common stockMDLN | $47.35 | 0.05 | +0.11% | $39.42B | 1.34M | -- | -- | |
 Ventas, Inc.VTR | $82.74 | 0.19 | +0.23% | $39.28B | 4.30M | 153.15 | 0.54 | |
 Copart IncCPRT | $40.33 | -0.03 | -0.09% | $39.01B | 5.39M | 24.57 | 1.64 | |
 Ingersoll Rand Inc. Common StockIR | $98.52 | 0.02 | +0.02% | $38.91B | 4.79M | 72.95 | 1.35 | |
 The Hartford Insurance Group, Inc.HIG | $139.41 | -3.15 | -2.21% | $38.84B | 1.38M | 10.52 | 13.34 | |
 Consolidated Edison, Inc.ED | $106.67 | -0.67 | -0.63% | $38.74B | 1.29M | 18.76 | 5.72 | |
 Keurig Dr Pepper Inc.KDP | $28.52 | 0.11 | +0.37% | $38.73B | 12.90M | 24.58 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $349.02 | -4.90 | -1.38% | $38.61B | 247.18K | 684.20 | 0.51 | |
 Las Vegas Sands Corp.LVS | $57.21 | -0.59 | -1.02% | $38.55B | 4.68M | 24.37 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $78.46 | -0.37 | -0.47% | $38.53B | 1.38M | 37.35 | 2.10 | |
 KB Financial Group IncKB | $104.90 | 0.27 | +0.26% | $38.40B | 139.72K | 10.10 | 10.60 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $111.51 | 1.14 | +1.04% | $38.34B | 325.96K | 44.74 | 2.48 | |
 Trip.com Group Limited - ADRTCOM | $58.59 | -0.81 | -1.36% | $38.29B | 3.92M | 9.37 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $205.13 | 9.54 | +4.88% | $38.19B | 4.13M | -9.22 | -22.38 | |
 Huntington Bancshares IncHBAN | $19.01 | -0.26 | -1.33% | $38.08B | 17.33M | 13.50 | 1.39 | |
 ORIX Corporation - ADRIX | $34.01 | 1.71 | +5.28% | $38.01B | 282.15K | 13.17 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | 0.03 | +0.85% | $37.92B | 36.74K | 10.24 | 0.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.16 | 0.74 | +1.83% | $37.90B | 26.03M | 7.61 | 5.41 | |
 Ericsson - ADRERIC | $11.30 | 0.14 | +1.30% | $37.68B | 5.37M | 12.85 | 0.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.21 | 0.30 | +0.26% | $37.66B | 4.83M | 11.38 | 10.22 | |
 Roper Technologies, Inc. Common StockROP | $351.71 | -10.71 | -2.95% | $37.47B | 1.97M | 24.76 | 14.20 | |
 State Street CorporationSTT | $134.28 | 1.94 | +1.46% | $37.40B | 1.71M | 14.24 | 9.41 | |
 Ryanair Holdings plc - ADRRYAAY | $69.53 | 0.92 | +1.34% | $36.45B | 1.27M | 13.96 | 4.98 | |
 Celestica, Inc.CLS | $319.35 | 11.82 | +3.84% | $36.38B | 2.43M | 44.09 | 7.18 | |
 M&T Bank Corp.MTB | $236.36 | -1.65 | -0.69% | $36.31B | 1.15M | 13.86 | 17.05 |
Advertisement