Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Franco-Nevada CorporationFNV | $257.75 | 2.26 | +0.88% | $49.81B | 800.49K | 44.86 | 5.76 | |
 ZOETIS INC.ZTS | $117.91 | 0.62 | +0.53% | $49.76B | 2.19M | 19.58 | 6.02 | |
 Keysight Technologies, Inc.KEYS | $291.39 | 1.55 | +0.54% | $49.74B | 888.59K | 52.25 | 5.55 | |
 Nokia CorporationNOK | $8.82 | 0.55 | +6.71% | $49.27B | 93.26M | 67.89 | 0.13 | |
 Public StoragePSA | $280.47 | 4.23 | +1.53% | $49.26B | 854.95K | 31.11 | 9.02 | |
 NXP Semiconductors N.V.NXPI | $194.54 | -1.04 | -0.53% | $49.14B | 2.49M | 24.49 | 7.94 | |
 Nasdaq, Inc. Common StockNDAQ | $86.67 | 1.52 | +1.78% | $49.13B | 2.51M | 27.97 | 3.09 | |
 ASE Technology Holding Co., Ltd.ASX | $22.29 | -0.20 | -0.87% | $48.89B | 4.90M | 38.54 | 0.58 | |
 Sea Limited - ADRSE | $82.24 | 0.08 | +0.10% | $48.69B | 2.32M | 32.63 | 2.52 | |
 Cameco CorporationCCJ | $112.55 | 1.42 | +1.28% | $48.54B | 2.36M | 114.91 | 0.97 | |
 Coherent Corp.COHR | $258.09 | 10.29 | +4.15% | $48.33B | 5.19M | 255.22 | 1.01 | |
 Teradyne, Inc. Common StockTER | $309.37 | -2.83 | -0.91% | $48.29B | 2.74M | 88.64 | 3.48 | |
 Ferrovial SE Ordinary SharesFER | $66.45 | -0.57 | -0.84% | $47.73B | 966.41K | -- | -- | |
 Carrier Global CorporationCARR | $55.78 | -1.12 | -1.97% | $47.49B | 5.65M | 33.24 | 1.71 | |
 Ferguson Enterprises Inc.FERG | $235.07 | -3.99 | -1.67% | $47.18B | 1.51M | 23.75 | 9.90 | |
 Edwards Lifesciences CorpEW | $81.02 | -0.24 | -0.29% | $46.79B | 3.30M | 44.34 | 1.83 | |
 Ford Motor CompanyF | $11.60 | -0.08 | -0.73% | $46.44B | 31.11M | -5.62 | -2.06 | |
 argenx SE - ADRARGX | $746.53 | 3.41 | +0.46% | $46.34B | 371.99K | 38.25 | 19.52 | |
 United Rentals, Inc.URI | $732.00 | 0.47 | +0.06% | $46.27B | 493.01K | 19.02 | 38.68 | |
 Woodside Energy Group Limited - ADRWDS | $24.21 | 0.54 | +2.26% | $46.15B | 1.07M | -- | -- | |
 MetLife, Inc.MET | $70.74 | -0.43 | -0.60% | $45.97B | 2.56M | 15.00 | 4.70 | |
 AMBEV S.A.ABEV | $2.94 | -0.03 | -0.88% | $45.91B | 42.96M | 16.33 | 0.18 | |
 Garmin LtdGRMN | $237.58 | 0.01 | +0.01% | $45.79B | 410.48K | 27.66 | 8.60 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.04 | -0.01 | -0.25% | $45.28B | 820.03K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $171.37 | -1.63 | -0.94% | $45.25B | 8.87M | 39.04 | 4.39 | |
 Idexx Laboratories IncIDXX | $569.89 | 5.23 | +0.93% | $45.24B | 734.25K | 43.58 | 13.07 | |
 Carvana Co.CVNA | $313.69 | 1.60 | +0.51% | $44.80B | 1.99M | 38.97 | 8.04 | |
 The Kroger Co.KR | $72.34 | 1.80 | +2.56% | $44.31B | 4.05M | 47.16 | 1.53 | |
 Haleon plc - ADRHLN | $9.94 | -0.04 | -0.35% | $44.31B | 4.75M | 25.47 | 0.39 | |
 Becton, Dickinson and Co.BDX | $154.53 | -1.81 | -1.16% | $44.20B | 2.37M | 25.35 | 6.13 | |
 Delta Air Lines, Inc.DAL | $66.75 | -0.85 | -1.25% | $43.59B | 11.24M | 8.70 | 7.67 | |
 Wabtec Inc.WAB | $254.03 | -2.00 | -0.78% | $43.36B | 978.93K | 37.23 | 6.83 | |
 Chipotle Mexican Grill, Inc.CMG | $33.16 | 0.53 | +1.62% | $43.22B | 12.56M | 29.11 | 1.14 | |
 Waste Connections, Inc.WCN | $166.03 | 3.21 | +1.97% | $43.20B | 1.94M | 40.53 | 4.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.24 | 3.80 | +4.84% | $43.10B | 20.98M | -25.62 | -3.20 | |
 Yum! Brands, Inc.YUM | $156.06 | 2.36 | +1.54% | $43.10B | 1.04M | 28.09 | 5.55 | |
 Fifth Third BancorpFITB | $47.13 | 0.31 | +0.67% | $42.67B | 7.30M | 13.31 | 3.54 | |
 Gold Fields Ltd ADRGFI | $47.59 | -0.54 | -1.11% | $42.64B | 2.88M | -- | -- | |
 Roblox CorporationRBLX | $60.17 | 2.54 | +4.41% | $42.58B | 10.83M | -38.76 | -1.55 | |
 Datadog, Inc. Class A Common StockDDOG | $120.36 | 1.69 | +1.42% | $42.52B | 3.32M | 387.63 | 0.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.76 | -9.97 | -3.03% | $42.28B | 872.45K | 186.42 | 1.71 | |
 The Hershey CompanyHSY | $206.22 | 3.33 | +1.64% | $42.26B | 1.69M | 48.05 | 4.34 | |
 eBay IncEBAY | $94.15 | 1.02 | +1.09% | $42.22B | 3.53M | 21.66 | 4.35 | |
 Rocket Companies, Inc.RKT | $14.96 | 0.53 | +3.69% | $42.14B | 30.61M | -114.97 | -0.13 | |
 Consolidated Edison, Inc.ED | $115.46 | 1.55 | +1.36% | $41.91B | 1.61M | 20.53 | 5.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.35 | 0.72 | +1.61% | $41.68B | 12.72M | 8.37 | 5.41 | |
 Strategy Inc Common Stock Class AMSTR | $119.88 | -2.90 | -2.36% | $41.55B | 17.60M | -6.53 | -18.40 | |
 Elbit Systems LtdESLT | $887.37 | -9.16 | -1.02% | $41.44B | 132.07K | 78.39 | 11.36 | |
 Old Dominion Freight LineODFL | $198.01 | -1.62 | -0.81% | $41.28B | 2.06M | 41.01 | 4.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.47 | -0.01 | -0.01% | $41.21B | 1.53M | -- | -- | |
 Rockwell Automation, Inc.ROK | $364.83 | -4.09 | -1.11% | $41.01B | 543.46K | 41.76 | 8.74 | |
 Public Service Enterprise Group IncorporatedPEG | $81.81 | 0.58 | +0.72% | $40.81B | 1.98M | 19.39 | 4.22 | |
 Diageo plcDEO | $73.32 | -1.31 | -1.75% | $40.77B | 1.73M | -- | -- | |
 American International Group, Inc.AIG | $75.44 | -0.12 | -0.15% | $40.55B | 2.29M | 13.94 | 5.42 | |
 D.R. Horton Inc.DHI | $139.69 | 1.44 | +1.04% | $40.42B | 1.97M | 12.67 | 11.01 | |
 CBRE GROUP, INC.CBRE | $136.55 | 2.06 | +1.53% | $40.23B | 1.63M | 35.31 | 3.86 | |
 Thomson Reuters Corporation Common SharesTRI | $90.15 | 2.10 | +2.39% | $40.11B | 1.60M | 27.14 | 3.33 | |
 ArcelorMittalMT | $52.85 | -1.18 | -2.19% | $40.00B | 1.50M | 12.82 | 4.10 | |
 Ventas, Inc.VTR | $83.27 | 1.26 | +1.54% | $39.80B | 3.41M | 155.19 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.80 | 1.70 | +1.50% | $39.65B | 306.47K | 40.26 | 2.85 | |
 Nucor CorporationNUE | $172.39 | -1.33 | -0.76% | $39.42B | 1.21M | 22.96 | 7.54 | |
 Ameriprise Financial, Inc.AMP | $433.82 | -2.85 | -0.65% | $39.35B | 619.67K | 11.93 | 36.36 | |
 MSCI, Inc.MSCI | $544.32 | 7.42 | +1.38% | $39.34B | 351.12K | 34.29 | 15.69 | |
 PG&E CorporationPCG | $17.77 | 0.02 | +0.12% | $39.10B | 14.32M | 15.08 | 1.18 | |
 JD.com, Inc.JD | $28.46 | -0.41 | -1.40% | $39.04B | 8.03M | 16.18 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | -0.06 | -1.74% | $39.01B | 29.66M | 9.46 | 0.39 | |
 Ericsson - ADRERIC | $11.63 | 0.18 | +1.53% | $38.97B | 5.51M | 13.28 | 0.88 | |
 Rocket Lab Corporation Common StockRKLB | $67.73 | 2.21 | +3.38% | $38.46B | 32.61M | -182.54 | -0.37 | |
 WEC Energy Group, Inc.WEC | $117.62 | 1.45 | +1.25% | $38.29B | 1.56M | 24.34 | 4.83 | |
 Bloom Energy CorporationBE | $135.64 | 3.19 | +2.41% | $38.05B | 5.64M | -356.91 | -0.38 | |
 HEICO CorporationHEI | $271.77 | -3.71 | -1.35% | $37.92B | 584.77K | 53.71 | 5.06 | |
 EchoStar CorporationSATS | $128.65 | 8.05 | +6.68% | $37.76B | 10.70M | -2.60 | -50.30 | |
 Kinross Gold CorporationKGC | $31.53 | -0.49 | -1.54% | $37.72B | 9.96M | 16.07 | 1.96 | |
 Baidu, Inc.BIDU | $110.92 | -0.98 | -0.88% | $37.71B | 953.44K | 69.70 | 1.59 | |
 Crown Castle Inc.CCI | $84.71 | 3.88 | +4.80% | $37.56B | 6.08M | 85.28 | 1.01 | |
 The Hartford Insurance Group, Inc.HIG | $136.22 | 1.57 | +1.17% | $37.45B | 1.02M | 10.18 | 13.34 | |
 EQT CORPEQT | $59.70 | -1.39 | -2.28% | $37.30B | 8.81M | 18.05 | 3.31 | |
 Take-Two Interactive Software IncTTWO | $199.94 | 1.74 | +0.88% | $36.99B | 1.47M | -8.92 | -22.38 | |
 Vulcan Materials Company(Holding Company)VMC | $280.03 | -0.10 | -0.04% | $36.94B | 1.42M | 34.87 | 8.12 | |
 Roper Technologies, Inc. Common StockROP | $357.91 | 2.04 | +0.57% | $36.84B | 1.09M | 25.20 | 14.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.05 | -0.23 | -0.78% | $36.47B | 792.22K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $155.91 | 3.28 | +2.15% | $36.46B | 2.23M | -647.06 | -0.24 | |
 Las Vegas Sands Corp.LVS | $54.34 | 0.02 | +0.04% | $36.44B | 1.96M | 23.18 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $74.55 | -0.96 | -1.27% | $36.36B | 1.28M | 37.87 | 1.97 | |
 Nutrien Ltd. Common SharesNTR | $75.51 | 0.95 | +1.27% | $36.34B | 3.51M | 16.21 | 4.66 | |
 Martin Marietta MaterialsMLM | $597.20 | -1.72 | -0.29% | $36.02B | 251.78K | 31.76 | 18.80 | |
 Venture Global, Inc.VG | $14.66 | -0.02 | -0.11% | $35.98B | 32.33M | 17.03 | 0.86 | |
 State Street CorporationSTT | $128.79 | 0.54 | +0.42% | $35.90B | 1.58M | 13.69 | 9.41 | |
 Block, Inc.XYZ | $59.73 | 0.19 | +0.32% | $35.87B | 6.55M | 28.51 | 2.10 | |
 KB Financial Group IncKB | $99.67 | -1.16 | -1.15% | $35.72B | 193.60K | 9.33 | 10.67 | |
 Carnival CorporationCCL | $25.66 | -0.92 | -3.45% | $35.71B | 26.94M | 11.46 | 2.25 | |
 Carnival PLCCUK | $25.59 | -0.91 | -3.45% | $35.68B | 3.18M | 11.44 | 2.25 | |
 Microchip Technology IncMCHP | $65.63 | 0.25 | +0.38% | $35.55B | 6.59M | -226.56 | -0.29 | |
M Medline Inc. Class A common stockMDLN | $44.23 | 0.23 | +0.52% | $35.44B | 6.51M | -- | -- | |
 Archer Daniels Midland CompanyADM | $73.87 | 1.50 | +2.07% | $35.25B | 3.41M | 32.95 | 2.22 | |
 Sun Life Financial Inc.SLF | $63.57 | 0.62 | +0.98% | $35.24B | 825.06K | 14.46 | 4.40 | |
 Vodafone Group PLCVOD | $15.21 | 0.08 | +0.56% | $34.92B | 2.09M | -- | -- | |
 Insmed, Inc.INSM | $162.22 | -2.64 | -1.60% | $34.91B | 1.81M | -25.27 | -6.41 | |
 Banco Bradesco S.A. - ADRBBDO | $3.36 | 0.01 | +0.21% | $34.84B | 29.14K | 8.45 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.09 | -0.16 | -0.54% | $34.84B | 2.84M | 24.93 | 1.20 |
Advertisement