Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $188.16 | -6.58 | -3.38% | $50.74B | 8.86M | 16.28 | 11.56 | |
 CBRE GROUP, INC.CBRE | $170.43 | 0.10 | +0.06% | $50.72B | 676.98K | 42.08 | 4.05 | |
 Idexx Laboratories IncIDXX | $633.44 | -37.02 | -5.52% | $50.58B | 684.50K | 50.23 | 12.61 | |
 Corteva, Inc. Common StockCTVA | $73.50 | 0.70 | +0.96% | $49.67B | 1.80M | 31.41 | 2.34 | |
 Imperial Oil LimitedIMO | $102.47 | 1.22 | +1.21% | $49.56B | 670.24K | 18.46 | 5.55 | |
 Target CorporationTGT | $109.42 | 3.95 | +3.75% | $49.55B | 4.53M | 13.28 | 8.24 | |
 United Rentals, Inc.URI | $782.33 | 0.27 | +0.03% | $49.29B | 645.81K | 20.23 | 38.68 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.56 | -0.13 | -0.24% | $49.18B | 17.98M | 10.53 | 4.99 | |
 Ferrovial SE Ordinary SharesFER | $68.07 | 0.08 | +0.12% | $48.66B | 684.63K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $530.56 | 3.37 | +0.64% | $48.44B | 323.87K | 14.59 | 36.36 | |
 Thomson Reuters Corporation Common SharesTRI | $108.71 | -1.92 | -1.73% | $48.36B | 842.23K | 27.95 | 3.89 | |
 Public StoragePSA | $273.61 | -2.58 | -0.93% | $48.01B | 355.28K | 28.41 | 9.63 | |
 Rockwell Automation, Inc.ROK | $426.28 | 4.63 | +1.10% | $47.93B | 335.08K | 55.65 | 7.66 | |
 Edwards Lifesciences CorpEW | $82.58 | 1.22 | +1.50% | $47.92B | 1.87M | 35.60 | 2.32 | |
 Roblox CorporationRBLX | $68.13 | 2.37 | +3.61% | $47.82B | 8.99M | -47.64 | -1.43 | |
 Oneok, Inc.OKE | $75.89 | -3.30 | -4.17% | $47.75B | 3.00M | 13.95 | 5.44 | |
 AngloGold Ashanti plcAU | $94.33 | 1.46 | +1.58% | $47.63B | 2.65M | 20.78 | 4.54 | |
 Haleon plc - ADRHLN | $10.51 | 0.04 | +0.33% | $46.78B | 4.48M | 26.94 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.59 | -3.60 | -3.86% | $46.70B | 13.93M | -- | -- | |
 HEICO CorporationHEI | $330.47 | -0.44 | -0.13% | $46.05B | 185.32K | 67.31 | 4.91 | |
 MSCI, Inc.MSCI | $622.23 | 13.01 | +2.14% | $45.80B | 503.23K | 39.66 | 15.69 | |
 Workday, Inc. Class A Common StockWDAY | $172.97 | -2.66 | -1.51% | $45.49B | 3.23M | 72.68 | 2.38 | |
 Diamondback Energy, Inc.FANG | $158.47 | -5.48 | -3.34% | $45.41B | 975.59K | 11.01 | 14.39 | |
 Datadog, Inc. Class A Common StockDDOG | $129.01 | -0.31 | -0.24% | $45.24B | 2.95M | 416.17 | 0.31 | |
 Delta Air Lines, Inc.DAL | $68.87 | 2.98 | +4.52% | $44.97B | 6.55M | 8.98 | 7.67 | |
 Carnival CorporationCCL | $32.47 | 2.45 | +8.15% | $44.88B | 21.44M | 16.23 | 2.00 | |
 Franco-Nevada CorporationFNV | $232.36 | -2.00 | -0.85% | $44.79B | 614.77K | 48.71 | 4.77 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $338.80 | 0.74 | +0.22% | $44.76B | 924.75K | 1411.68 | 0.24 | |
 Cheniere Energy IncLNG | $207.76 | -3.76 | -1.78% | $44.72B | 667.86K | 11.57 | 17.95 | |
 Gold Fields Ltd ADRGFI | $49.35 | -0.77 | -1.54% | $44.17B | 2.37M | -- | -- | |
 Exelon CorporationEXC | $43.79 | -0.99 | -2.21% | $44.15B | 3.25M | 15.70 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.52 | -1.54 | -2.03% | $44.08B | 1.96M | 22.72 | 3.28 | |
 AMBEV S.A.ABEV | $2.81 | 0.04 | +1.26% | $43.96B | 13.82M | 15.64 | 0.18 | |
 D.R. Horton Inc.DHI | $150.12 | 1.28 | +0.86% | $43.49B | 1.01M | 13.63 | 11.01 | |
 Yum! Brands, Inc.YUM | $156.15 | 0.65 | +0.42% | $43.36B | 1.23M | 30.44 | 5.13 | |
 Occidental Petroleum CorporationOXY | $43.99 | -1.40 | -3.07% | $43.34B | 8.50M | 32.35 | 1.36 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.04 | +0.86% | $43.21B | 28.01M | 11.67 | 0.35 | |
 Waste Connections, Inc.WCN | $167.40 | -0.20 | -0.12% | $42.86B | 805.26K | 69.75 | 2.40 | |
 ArcelorMittalMT | $56.31 | 2.34 | +4.33% | $42.83B | 1.82M | 16.76 | 3.36 | |
 The Estee Lauder Companies Inc. Class AEL | $118.75 | 3.47 | +3.01% | $42.79B | 2.78M | -46.03 | -2.58 | |
 Entergy CorporationETR | $95.56 | -0.33 | -0.35% | $42.67B | 1.22M | 23.59 | 4.05 | |
 Targa Resources Corp.TRGP | $198.28 | -2.70 | -1.34% | $42.56B | 816.29K | 26.37 | 7.52 | |
 Microchip Technology IncMCHP | $78.43 | 2.51 | +3.31% | $42.39B | 4.40M | -174.29 | -0.45 | |
 eBay IncEBAY | $93.68 | 2.46 | +2.70% | $42.34B | 1.82M | 20.37 | 4.60 | |
 Carnival PLCCUK | $32.16 | 2.38 | +7.97% | $42.22B | 2.23M | 16.08 | 2.00 | |
 ASE Technology Holding Co., Ltd.ASX | $19.27 | 0.29 | +1.53% | $42.04B | 3.46M | 38.54 | 0.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.17 | 0.18 | +0.56% | $41.88B | 516.14K | -- | -- | |
 Nucor CorporationNUE | $181.03 | 3.31 | +1.86% | $41.43B | 1.11M | 24.01 | 7.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.12 | 0.42 | +0.46% | $41.32B | 514.46K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1169.73 | 27.63 | +2.42% | $41.26B | 184.52K | 49.52 | 23.62 | |
 Take-Two Interactive Software IncTTWO | $222.07 | 1.77 | +0.81% | $41.03B | 2.93M | -9.83 | -22.59 | |
 Strategy Inc Common Stock Class AMSTR | $141.27 | -8.44 | -5.64% | $40.88B | 20.13M | 6.57 | 21.50 | |
 JD.com, Inc.JD | $28.52 | 0.04 | +0.15% | $40.47B | 5.24M | 9.70 | 2.94 | |
 Vulcan Materials Company(Holding Company)VMC | $306.25 | 5.71 | +1.90% | $40.47B | 569.38K | 36.37 | 8.42 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.17 | 1.09 | +3.21% | $40.36B | 12.17M | 29.31 | 1.20 | |
 Trip.com Group Limited - ADRTCOM | $61.70 | 0.33 | +0.53% | $40.32B | 1.77M | 9.87 | 6.25 | |
 Public Service Enterprise Group IncorporatedPEG | $80.31 | -2.05 | -2.49% | $40.09B | 2.29M | 19.31 | 4.16 | |
 Cognizant Technology SolutionsCTSH | $82.90 | 0.84 | +1.02% | $40.01B | 2.29M | 19.23 | 4.31 | |
 Wabtec Inc.WAB | $233.75 | 3.61 | +1.57% | $39.96B | 367.37K | 33.98 | 6.88 | |
 Rocket Lab Corporation Common StockRKLB | $74.69 | -5.38 | -6.72% | $39.89B | 13.80M | -196.54 | -0.38 | |
 American International Group, Inc.AIG | $73.84 | -1.04 | -1.39% | $39.84B | 1.80M | 13.43 | 5.50 | |
 Garmin LtdGRMN | $206.84 | 5.20 | +2.58% | $39.78B | 389.75K | 25.47 | 8.12 | |
 The Hershey CompanyHSY | $195.97 | 1.22 | +0.63% | $39.74B | 771.36K | 29.29 | 6.69 | |
 The Kroger Co.KR | $62.79 | -0.06 | -0.10% | $39.74B | 3.42M | 58.14 | 1.08 | |
 Roper Technologies, Inc. Common StockROP | $372.06 | 0.83 | +0.22% | $39.66B | 1.59M | 26.20 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.57 | 0.24 | +0.77% | $39.66B | 672.90K | 9.99 | 3.06 | |
 Sysco CorporationSYY | $82.73 | -1.12 | -1.33% | $39.62B | 2.82M | 22.24 | 3.72 | |
 Martin Marietta MaterialsMLM | $656.25 | 4.30 | +0.66% | $39.58B | 156.34K | 34.59 | 18.97 | |
 IQVIA Holdings Inc.IQV | $230.65 | 0.50 | +0.22% | $39.28B | 427.01K | 31.64 | 7.29 | |
 Prudential Financial, Inc.PRU | $111.64 | 0.53 | +0.47% | $39.06B | 1.08M | 15.33 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $79.36 | -1.62 | -2.00% | $38.98B | 1.04M | 37.79 | 2.10 | |
 Teradyne, Inc. Common StockTER | $247.93 | 6.88 | +2.86% | $38.83B | 3.76M | 90.16 | 2.75 | |
 Copart IncCPRT | $39.92 | -0.66 | -1.63% | $38.64B | 4.94M | 24.34 | 1.64 | |
 Old Dominion Freight LineODFL | $184.46 | 11.26 | +6.50% | $38.57B | 2.26M | 37.11 | 4.97 | |
 Keysight Technologies, Inc.KEYS | $223.56 | 7.23 | +3.34% | $38.34B | 524.50K | 45.72 | 4.89 | |
 Agilent Technologies Inc.A | $134.91 | 1.06 | +0.79% | $38.25B | 719.85K | 29.52 | 4.57 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | 0.01 | +0.28% | $37.97B | 26.59K | 10.26 | 0.35 | |
 BeOne Medicines Ltd. - ADRONC | $343.01 | 2.63 | +0.77% | $37.96B | 215.26K | 672.56 | 0.51 | |
 Consolidated Edison, Inc.ED | $104.97 | -1.66 | -1.56% | $37.89B | 1.13M | 18.35 | 5.72 | |
 The Hartford Insurance Group, Inc.HIG | $136.66 | 1.60 | +1.18% | $37.84B | 1.16M | 10.24 | 13.34 | |
 Ryanair Holdings plc - ADRRYAAY | $71.92 | 1.32 | +1.87% | $37.71B | 893.04K | 14.44 | 4.98 | |
 Kinross Gold CorporationKGC | $31.23 | -0.32 | -1.03% | $37.70B | 10.70M | 21.84 | 1.43 | |
M Medline Inc. Class A common stockMDLN | $45.05 | 0.84 | +1.91% | $37.49B | 1.53M | -- | -- | |
 Las Vegas Sands Corp.LVS | $55.40 | 2.67 | +5.07% | $37.46B | 5.93M | 23.68 | 2.34 | |
 Keurig Dr Pepper Inc.KDP | $27.50 | 0.06 | +0.20% | $37.36B | 4.39M | 23.70 | 1.16 | |
 Ciena CorporationCIEN | $264.62 | 12.81 | +5.09% | $37.27B | 1.72M | 311.32 | 0.85 | |
 Bloom Energy CorporationBE | $156.53 | 5.16 | +3.41% | $37.02B | 7.14M | 869.50 | 0.00 | |
 Crown Castle Inc.CCI | $84.97 | -1.84 | -2.12% | $37.00B | 2.08M | -7.99 | -10.63 | |
 Nokia CorporationNOK | $6.63 | 0.20 | +3.05% | $36.99B | 21.49M | 50.97 | 0.13 | |
 Axon Enterprise, Inc. Common StockAXON | $465.12 | -18.46 | -3.82% | $36.95B | 592.07K | 147.19 | 3.16 | |
 State Street CorporationSTT | $132.31 | 1.45 | +1.11% | $36.93B | 1.10M | 14.06 | 9.41 | |
 Paychex IncPAYX | $102.32 | -0.81 | -0.78% | $36.73B | 1.81M | 23.20 | 4.41 | |
 ResMed Inc.RMD | $252.00 | -6.31 | -2.44% | $36.71B | 835.15K | 24.93 | 10.11 | |
 Coupang, Inc.CPNG | $20.08 | -0.08 | -0.40% | $36.68B | 9.38M | 95.62 | 0.21 | |
 Block, Inc.XYZ | $60.30 | -0.13 | -0.21% | $36.64B | 5.77M | 12.16 | 4.96 | |
 Cenovus Energy Inc.CVE | $19.39 | -0.33 | -1.65% | $36.58B | 9.49M | 15.90 | 1.22 | |
 Ventas, Inc.VTR | $77.37 | -0.30 | -0.39% | $36.34B | 1.27M | 148.78 | 0.52 | |
 Ericsson - ADRERIC | $10.90 | 0.10 | +0.89% | $36.32B | 6.73M | 12.38 | 0.88 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.72 | 0.75 | +0.95% | $36.31B | 1.56M | 16.47 | 4.84 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.65 | 0.29 | +0.28% | $36.16B | 173.43K | 42.20 | 2.48 |
Advertisement