Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Truist Financial CorporationTFC | $45.81 | -0.37 | -0.80% | $55.96B | 1.04M | 10.51 | 4.36 | |
 Cardinal Health, Inc.CAH | $237.26 | -1.70 | -0.71% | $54.94B | 126.74K | 32.82 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.57 | -0.31 | -0.38% | $54.27B | 496.07K | 14.39 | 5.67 | |
 Diamondback Energy, Inc.FANG | $193.54 | 1.86 | +0.97% | $54.20B | 158.55K | 37.73 | 5.13 | |
 Dominion Energy, Inc Common StockD | $61.58 | -0.17 | -0.27% | $54.16B | 450.80K | 21.46 | 2.87 | |
 Devon Energy CorporationDVN | $49.01 | 0.09 | +0.17% | $53.91B | 967.30K | 11.64 | 4.21 | |
 Public StoragePSA | $286.50 | 0.98 | +0.34% | $53.53B | 83.45K | 27.34 | 10.48 | |
 Delta Air Lines, Inc.DAL | $80.68 | -1.46 | -1.78% | $53.06B | 5.02M | 13.38 | 6.03 | |
 Vistra Corp.VST | $157.73 | 1.59 | +1.02% | $52.94B | 2.12M | 26.64 | 5.92 | |
 SempraSRE | $80.31 | 0.23 | +0.29% | $52.52B | 315.59K | 23.28 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $92.90 | 0.53 | +0.57% | $51.93B | 264.70K | 27.08 | 3.43 | |
 Garmin LtdGRMN | $268.75 | 0.31 | +0.11% | $51.83B | 93.85K | 27.71 | 9.70 | |
 Humana Inc.HUM | $430.61 | 43.49 | +11.23% | $51.71B | 2.16M | 40.74 | 10.57 | |
 Nike, Inc.NKE | $34.79 | 0.05 | +0.14% | $51.67B | 8.10M | 16.73 | 2.08 | |
 Atlassian Corporation Class A Common StockTEAM | $204.10 | 0.53 | +0.26% | $51.67B | 771.73K | -1,074.21 | -0.19 | |
 argenx SE - ADRARGX | $813.82 | -4.81 | -0.59% | $51.18B | 138.45K | 31.25 | 26.04 | |
 Realty Income CorporationO | $53.87 | -0.30 | -0.56% | $50.97B | 1.05M | 39.32 | 1.37 | |
 Everpure, Inc.P | $151.52 | 0.95 | +0.63% | $50.49B | 811.30K | 207.56 | 0.73 | |
 Becton, Dickinson and Co.BDX | $183.19 | 0.44 | +0.24% | $49.90B | 112.49K | 55.18 | 3.32 | |
 eBay IncEBAY | $111.61 | -0.38 | -0.33% | $49.66B | 319.49K | 23.11 | 4.83 | |
 Autodesk IncADSK | $235.59 | 1.99 | +0.85% | $49.24B | 194.01K | 30.48 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.31 | 1.30 | +0.84% | $49.22B | 154.93K | -- | -- | |
 Entergy CorporationETR | $102.50 | 0.01 | +0.01% | $48.97B | 797.94K | 26.28 | 3.90 | |
 AMBEV S.A.ABEV | $3.17 | -0.02 | -0.47% | $48.95B | 2.98M | 15.87 | 0.20 | |
 Edwards Lifesciences CorpEW | $84.85 | 0.61 | +0.73% | $48.91B | 273.71K | 48.77 | 1.74 | |
 Ford Motor CompanyF | $12.21 | -0.04 | -0.35% | $48.68B | 4.59M | -6.53 | -1.87 | |
V Vylor Inc.VYLR | $72.90 | 0.11 | +0.15% | $48.64B | 820.39K | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.56 | 2.31 | +5.89% | $48.47B | 5.40M | 69.27 | 0.60 | |
S Skydance CorporationSKYD | $9.57 | 0.29 | +3.17% | $48.27B | 4.92M | -- | -- | |
 Rockwell Automation, Inc.ROK | $434.62 | 0.48 | +0.11% | $48.26B | 81.44K | 40.73 | 10.67 | |
 ArcelorMittalMT | $64.05 | 2.75 | +4.49% | $48.20B | 432.44K | 27.14 | 2.36 | |
 Agilent Technologies Inc.A | $170.90 | 2.73 | +1.62% | $48.18B | 212.78K | 33.64 | 5.08 | |
 Diageo plcDEO | $86.50 | -0.48 | -0.56% | $48.10B | 66.82K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.77 | 9.77 | +5.68% | $47.96B | 2.83M | -47.34 | -3.84 | |
 Wabtec Inc.WAB | $283.16 | 2.36 | +0.84% | $47.83B | 111.82K | 38.06 | 7.44 | |
 State Street CorporationSTT | $173.77 | -1.32 | -0.75% | $47.74B | 175.88K | 15.32 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.42 | 0.40 | +0.73% | $47.41B | 5.17M | 10.48 | 5.29 | |
 AngloGold Ashanti plcAU | $93.68 | 2.90 | +3.20% | $47.38B | 520.62K | 12.56 | 7.46 | |
 Franco-Nevada CorporationFNV | $244.32 | 3.82 | +1.59% | $47.12B | 71.22K | 31.94 | 7.65 | |
 STMicroelectronics N.V.STM | $52.37 | -0.34 | -0.64% | $46.91B | 1.71M | 102.69 | 0.51 | |
 AutoZone, Inc.AZO | $2,896.68 | -13.86 | -0.48% | $46.85B | 7.99K | 18.96 | 152.79 | |
 Vivmark ResidentialVMRK | $60.10 | 0.13 | +0.21% | $46.51B | 356.16K | 26.13 | 2.30 | |
 Veeva Systems Inc.VEEV | $287.08 | 2.24 | +0.79% | $46.48B | 113.93K | 47.22 | 6.08 | |
 Block, Inc.XYZ | $77.10 | 1.87 | +2.48% | $46.32B | 714.52K | 137.67 | 0.56 | |
 Carvana Co.CVNA | $64.05 | 0.85 | +1.35% | $46.11B | 1.13M | 35.39 | 1.81 | |
 NetApp, IncNTAP | $233.19 | 2.14 | +0.93% | $45.80B | 232.80K | 32.89 | 7.09 | |
 Carrier Global CorporationCARR | $55.42 | -0.41 | -0.74% | $45.68B | 584.55K | 38.48 | 1.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.82 | 0.18 | +0.17% | $45.64B | 147.17K | -- | -- | |
 Xcel Energy, Inc.XEL | $73.00 | -0.36 | -0.49% | $45.60B | 792.85K | 20.00 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $189.19 | 1.38 | +0.74% | $45.60B | 259.42K | 38.38 | 4.93 | |
 Celestica, Inc.CLS | $360.75 | 4.22 | +1.18% | $45.49B | 283.80K | 37.50 | 9.62 | |
 Fifth Third BancorpFITB | $50.15 | -0.55 | -1.08% | $45.48B | 1.14M | 17.12 | 2.93 | |
 Banco Bradesco S.A. - ADRBBD | $4.29 | 0.05 | +1.30% | $45.48B | 11.77M | 10.23 | 0.42 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.43 | 0.85 | +1.04% | $45.46B | 6.84M | -22.58 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $102.33 | 0.78 | +0.77% | $44.34B | 138.47K | 27.22 | 3.76 | |
 L3Harris Technologies, Inc.LHX | $236.72 | -0.20 | -0.08% | $44.08B | 107.45K | 23.91 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $498.86 | -0.22 | -0.04% | $44.07B | 50.30K | 12.03 | 41.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.85 | 0.03 | +0.58% | $43.83B | 536.93K | -- | -- | |
 Infosys Limited - ADRINFY | $10.78 | 0.08 | +0.74% | $43.66B | 3.27M | 13.31 | 0.81 | |
 Twilio Inc.TWLO | $282.46 | 6.69 | +2.43% | $43.38B | 259.27K | 39.34 | 7.18 | |
 Rocket Lab Corporation Common StockRKLB | $67.69 | -0.71 | -1.03% | $43.28B | 4.42M | -250.72 | -0.27 | |
 Woodside Energy Group Limited - ADRWDS | $22.67 | 0.08 | +0.35% | $43.10B | 75.60K | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.41 | 2.53 | +0.98% | $43.03B | 108.76K | 32.43 | 8.06 | |
 Flex Ltd. Ordinary SharesFLEX | $116.38 | 1.64 | +1.43% | $43.00B | 243.02K | 44.93 | 2.59 | |
 KB Financial Group IncKB | $122.22 | 0.18 | +0.15% | $42.91B | 25.60K | 10.49 | 11.65 | |
 Exelon CorporationEXC | $41.58 | -0.15 | -0.37% | $42.83B | 761.51K | 15.23 | 2.73 | |
 Waters CorpWAT | $433.57 | 4.44 | +1.03% | $42.60B | 137.02K | 108.12 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.76 | 0.28 | +0.86% | $42.51B | 110.41K | -46.80 | -0.70 | |
 Sun Life Financial Inc.SLF | $76.42 | -0.23 | -0.31% | $42.49B | 35.66K | 17.85 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $31.09 | -0.17 | -0.53% | $42.31B | 970.76K | 31.41 | 0.99 | |
 JBS N.V.JBS | $12.82 | 0.07 | +0.57% | $42.19B | 867.93K | 12.57 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $217.65 | 0.92 | +0.42% | $42.10B | 223.22K | 21.60 | -- | |
 Ventas, Inc.VTR | $81.76 | 0.00 | 0.00% | $41.94B | 360.88K | 151.40 | 0.54 | |
 HEICO CorporationHEI | $296.30 | 0.39 | +0.13% | $41.41B | 20.33K | 49.30 | 6.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.88 | 0.10 | +2.78% | $41.14B | 3.93K | 9.25 | 0.42 | |
 Microchip Technology IncMCHP | $75.28 | -0.24 | -0.32% | $40.88B | 1.03M | 112.35 | 0.67 | |
 Idexx Laboratories IncIDXX | $517.99 | 4.85 | +0.95% | $40.81B | 44.86K | 36.43 | 14.22 | |
 Haleon plc - ADRHLN | $9.28 | 0.02 | +0.16% | $40.79B | 3.34M | -- | -- | |
 MSCI, Inc.MSCI | $560.98 | -0.69 | -0.12% | $40.78B | 45.06K | 30.69 | 18.28 | |
 Illumina IncILMN | $269.61 | 5.04 | +1.91% | $40.71B | 342.66K | 50.30 | 5.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $215.44 | 3.58 | +1.69% | $40.49B | 2.11M | 76.67 | 2.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.80 | 0.68 | +0.36% | $40.47B | 442.68K | -21.41 | -8.82 | |
 American International Group, Inc.AIG | $77.22 | 0.17 | +0.23% | $40.38B | 1.28M | 14.12 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.51 | -0.22 | -0.19% | $40.37B | 69.97K | 23.70 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $173.23 | 1.89 | +1.10% | $40.35B | 233.17K | -153.30 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $214.63 | 5.26 | +2.51% | $40.13B | 597.44K | -124.07 | -1.73 | |
 BeOne Medicines Ltd. - ADRONC | $353.94 | 3.81 | +1.09% | $40.04B | 33.09K | 62.31 | 5.68 | |
 Chipotle Mexican Grill, Inc.CMG | $31.60 | -1.08 | -3.31% | $39.98B | 4.93M | 28.99 | 1.09 | |
 Archer Daniels Midland CompanyADM | $82.67 | 0.22 | +0.27% | $39.85B | 239.33K | 22.65 | 3.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.67 | 1.20 | +1.39% | $39.72B | 443.44K | 35.07 | 2.50 | |
 Yum! Brands, Inc.YUM | $144.90 | 1.90 | +1.33% | $39.54B | 293.12K | 18.23 | 7.95 | |
 ORIX Corporation - ADRIX | $36.70 | 0.01 | +0.01% | $39.50B | 50.58K | 10.14 | 3.62 | |
 Okta, Inc. Class A Common StockOKTA | $224.52 | 4.31 | +1.96% | $39.25B | 439.78K | 135.25 | 1.66 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $165.19 | -2.73 | -1.63% | $39.24B | 2.50M | -- | -- | |
 Consolidated Edison, Inc.ED | $105.69 | -0.30 | -0.29% | $39.09B | 154.77K | 17.35 | 6.09 | |
 Ubiquiti Inc. Common StockUI | $645.72 | 3.92 | +0.61% | $39.08B | 13.15K | 40.74 | 15.85 | |
 Prudential Financial, Inc.PRU | $111.72 | -1.81 | -1.59% | $38.54B | 292.09K | 10.12 | 11.04 | |
 Sysco CorporationSYY | $78.11 | -0.09 | -0.12% | $38.42B | 245.60K | 21.34 | 3.66 | |
 Waste Connections, Inc.WCN | $152.42 | -2.27 | -1.47% | $38.34B | 156.25K | 36.73 | 4.15 | |
 PG&E CorporationPCG | $12.64 | -0.03 | -0.20% | $37.96B | 18.63M | 9.16 | 1.38 |