Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $254.17 | -0.62 | -0.24% | $58.75B | 1.93M | 37.47 | 6.84 | |
 RELX PLCRELX | $33.56 | -0.87 | -2.53% | $58.52B | 1.69M | -- | -- | |
 VALE S.A.VALE | $13.75 | 0.12 | +0.88% | $58.52B | 10.43M | 28.06 | 0.49 | |
 Nike, Inc.NKE | $39.09 | -1.64 | -4.03% | $58.23B | 58.70M | 18.78 | 2.09 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.00 | 0.74 | +0.70% | $58.15B | 32.40M | -28.89 | -3.65 | |
 Delta Air Lines, Inc.DAL | $87.59 | -1.76 | -1.97% | $57.70B | 3.94M | 14.55 | 6.03 | |
 Diamondback Energy, Inc.FANG | $206.29 | 3.82 | +1.89% | $56.98B | 1.18M | 39.67 | 5.13 | |
 Ford Motor CompanyF | $14.05 | -0.32 | -2.23% | $56.05B | 31.47M | -7.52 | -1.87 | |
 SempraSRE | $85.94 | -0.47 | -0.54% | $56.04B | 3.29M | 24.84 | 3.45 | |
 Astera Labs, Inc. Common StockALAB | $320.17 | -1.44 | -0.45% | $55.78B | 5.70M | 159.16 | 2.02 | |
 ArcelorMittalMT | $73.80 | -0.06 | -0.08% | $55.70B | 1.13M | 31.30 | 2.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.38 | -0.25 | -1.42% | $55.65B | 2.47M | 51.25 | 0.34 | |
 Cheniere Energy IncLNG | $266.93 | -4.71 | -1.73% | $55.46B | 1.51M | 20.00 | 13.43 | |
 Cardinal Health, Inc.CAH | $235.66 | 0.49 | +0.21% | $54.59B | 1.80M | 32.47 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $96.68 | -0.34 | -0.35% | $54.07B | 2.14M | 28.20 | 3.43 | |
 HEICO CorporationHEI | $371.28 | -3.39 | -0.90% | $53.38B | 355.66K | 68.21 | 5.60 | |
 State Street CorporationSTT | $193.04 | 1.30 | +0.68% | $52.96B | 1.57M | 17.00 | 11.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $282.82 | 22.92 | +8.82% | $52.80B | 5.76M | 114.16 | 2.48 | |
 Rocket Lab Corporation Common StockRKLB | $82.08 | 1.83 | +2.28% | $52.75B | 18.11M | -305.54 | -0.27 | |
 Edwards Lifesciences CorpEW | $90.81 | -0.79 | -0.86% | $52.34B | 2.25M | 52.19 | 1.74 | |
 Devon Energy CorporationDVN | $47.57 | 1.72 | +3.75% | $52.32B | 14.83M | 11.30 | 4.21 | |
 L3Harris Technologies, Inc.LHX | $278.38 | -13.44 | -4.61% | $52.21B | 2.98M | 28.32 | 9.90 | |
 Fifth Third BancorpFITB | $57.60 | -0.46 | -0.79% | $52.16B | 7.70M | 19.63 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.47 | -1.19 | -1.93% | $51.70B | 9.23M | 11.42 | 5.29 | |
 Carrier Global CorporationCARR | $62.56 | -0.22 | -0.35% | $51.54B | 5.35M | 43.42 | 1.44 | |
 Diageo plcDEO | $91.82 | -3.62 | -3.79% | $51.41B | 1.17M | -- | -- | |
 Autodesk IncADSK | $241.64 | -10.02 | -3.98% | $51.31B | 1.54M | 35.42 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.56 | -4.80 | -2.89% | $51.19B | 3.57M | -- | -- | |
 Wabtec Inc.WAB | $300.65 | 1.63 | +0.55% | $50.79B | 1.22M | 40.41 | 7.44 | |
 AngloGold Ashanti plcAU | $99.60 | 3.30 | +3.43% | $50.73B | 1.57M | 13.45 | 7.46 | |
 Corteva, Inc. Common StockCTVA | $76.01 | -0.67 | -0.87% | $50.71B | 3.23M | 50.34 | 1.51 | |
 STMicroelectronics N.V.STM | $55.79 | 1.50 | +2.76% | $50.34B | 9.51M | 110.59 | 0.51 | |
 Entergy CorporationETR | $108.52 | 0.68 | +0.63% | $50.17B | 1.72M | 27.57 | 3.90 | |
 Becton, Dickinson and Co.BDX | $182.09 | -1.31 | -0.71% | $49.67B | 1.31M | 54.93 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $561.63 | -7.91 | -1.39% | $49.61B | 451.72K | 13.55 | 41.46 | |
 AutoZone, Inc.AZO | $3,019.30 | -5.70 | -0.19% | $49.51B | 225.80K | 20.85 | 145.45 | |
 Rockwell Automation, Inc.ROK | $444.60 | -4.77 | -1.06% | $49.31B | 623.19K | 41.61 | 10.67 | |
 Vistra Corp.VST | $146.11 | -2.02 | -1.36% | $49.21B | 4.79M | 24.76 | 5.92 | |
 Xcel Energy, Inc.XEL | $79.21 | 0.04 | +0.05% | $49.18B | 2.85M | 21.57 | 3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $604.32 | -8.51 | -1.39% | $49.07B | 573.06K | 250.62 | 2.41 | |
 United Microelectronic Corp.UMC | $19.53 | 0.38 | +1.98% | $48.92B | 7.97M | 18.23 | 1.07 | |
 Block, Inc.XYZ | $80.20 | -2.68 | -3.23% | $48.20B | 3.44M | 143.27 | 0.56 | |
 Flex Ltd. Ordinary SharesFLEX | $130.00 | 3.84 | +3.04% | $48.10B | 2.72M | 50.28 | 2.59 | |
 Infosys Limited - ADRINFY | $11.62 | -0.47 | -3.89% | $47.60B | 15.42M | 14.51 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $244.98 | 0.04 | +0.02% | $47.59B | 1.45M | 23.69 | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.57 | -2.07 | -1.92% | $47.32B | 1.61M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $191.18 | -7.50 | -3.77% | $47.11B | 4.58M | 59.61 | 3.20 | |
 Ventas, Inc.VTR | $91.17 | -0.35 | -0.38% | $46.77B | 2.91M | 168.84 | 0.54 | |
 Exelon CorporationEXC | $45.57 | -0.29 | -0.63% | $46.76B | 5.05M | 16.63 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $63.92 | -0.21 | -0.33% | $46.33B | 696.07K | -- | -- | |
 Franco-Nevada CorporationFNV | $238.56 | 4.35 | +1.86% | $46.25B | 559.14K | 31.34 | 7.65 | |
 Humana Inc.HUM | $384.31 | -4.74 | -1.22% | $46.17B | 756.59K | 36.38 | 10.57 | |
 Revolution Medicines, Inc. Common StockRVMD | $212.00 | 8.29 | +4.07% | $45.68B | 2.44M | -24.16 | -8.82 | |
 Take-Two Interactive Software IncTTWO | $241.61 | -5.34 | -2.16% | $45.59B | 1.65M | -140.92 | -1.73 | |
 Natera, Inc. Common StockNTRA | $314.18 | 4.25 | +1.37% | $45.42B | 1.27M | -231.71 | -1.36 | |
 eBay IncEBAY | $100.94 | -2.20 | -2.13% | $45.12B | 6.50M | 20.99 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | 0.44 | +1.90% | $44.89B | 440.44K | -- | -- | |
 Viking Holdings LtdVIK | $99.86 | 1.87 | +1.91% | $44.81B | 2.97M | 37.34 | 2.69 | |
 Sun Life Financial Inc.SLF | $80.71 | -0.66 | -0.81% | $44.70B | 551.76K | 18.86 | 4.28 | |
 JBS N.V.JBS | $13.44 | -0.21 | -1.54% | $44.04B | 4.59M | 13.13 | 1.02 | |
 Old Dominion Freight LineODFL | $211.96 | 0.99 | +0.47% | $43.88B | 1.36M | 40.78 | 5.19 | |
 Microchip Technology IncMCHP | $80.26 | 1.09 | +1.38% | $43.72B | 8.53M | 120.17 | 0.67 | |
 ORIX Corporation - ADRIX | $40.13 | -0.03 | -0.07% | $43.59B | 225.24K | 11.09 | 3.62 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.06 | -1.04% | $43.20B | 3.45M | -- | -- | |
 Idexx Laboratories IncIDXX | $546.09 | -4.87 | -0.88% | $43.02B | 739.45K | 38.40 | 14.22 | |
 Cameco CorporationCCJ | $98.58 | 0.84 | +0.86% | $43.02B | 2.52M | 167.42 | 0.59 | |
 Celestica, Inc.CLS | $340.40 | 5.35 | +1.60% | $42.97B | 2.16M | 35.42 | 9.62 | |
 Thomson Reuters Corporation Common SharesTRI | $99.06 | -4.55 | -4.39% | $42.93B | 1.15M | 26.35 | 3.76 | |
 Live Nation Entertainment Inc.LYV | $184.44 | -4.02 | -2.13% | $42.86B | 1.63M | -162.81 | -1.13 | |
 CBRE GROUP, INC.CBRE | $147.96 | -4.90 | -3.21% | $42.85B | 1.01M | 33.94 | 4.36 | |
 Prudential Financial, Inc.PRU | $124.56 | -0.57 | -0.46% | $42.82B | 1.24M | 11.24 | 11.04 | |
 AMBEV S.A.ABEV | $2.78 | -0.02 | -0.71% | $42.81B | 26.96M | 13.88 | 0.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.33 | 2.27 | +2.47% | $42.78B | 4.63M | 37.77 | 2.50 | |
 Chipotle Mexican Grill, Inc.CMG | $33.76 | 0.26 | +0.78% | $42.66B | 15.31M | 30.93 | 1.09 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.46 | -0.31 | -0.84% | $42.46B | 3.58M | 60.73 | 0.60 | |
 Paychex IncPAYX | $118.54 | -3.48 | -2.85% | $42.27B | 2.76M | 24.30 | 4.89 | |
 KB Financial Group IncKB | $120.31 | 0.36 | +0.30% | $42.24B | 159.98K | 10.80 | 11.14 | |
 Haleon plc - ADRHLN | $9.58 | -0.12 | -1.24% | $42.21B | 3.90M | -- | -- | |
 Agilent Technologies Inc.A | $148.45 | -0.08 | -0.05% | $41.60B | 964.63K | 29.58 | 4.98 | |
 D.R. Horton Inc.DHI | $148.34 | -0.47 | -0.32% | $41.54B | 1.70M | 14.13 | 10.51 | |
 Waste Connections, Inc.WCN | $165.01 | -1.28 | -0.77% | $41.35B | 877.74K | 39.60 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.90 | 0.32 | +1.01% | $41.20B | 875.51K | -45.36 | -0.70 | |
 Keurig Dr Pepper Inc.KDP | $30.28 | -1.16 | -3.69% | $41.03B | 10.38M | 30.45 | 0.99 | |
 BeOne Medicines Ltd. - ADRONC | $362.51 | 15.03 | +4.33% | $41.01B | 465.42K | 63.83 | 5.68 | |
 Rocket Companies, Inc.RKT | $14.50 | -0.26 | -1.76% | $40.93B | 18.41M | 103.25 | 0.14 | |
 MSCI, Inc.MSCI | $550.68 | -18.45 | -3.24% | $40.56B | 634.22K | 30.52 | 18.28 | |
 Consolidated Edison, Inc.ED | $108.99 | 0.19 | +0.17% | $40.21B | 1.60M | 17.85 | 6.09 | |
 Atlassian Corporation Class A Common StockTEAM | $158.34 | -3.88 | -2.39% | $40.16B | 3.05M | -833.00 | -0.19 | |
 Waters CorpWAT | $407.74 | -4.43 | -1.07% | $40.06B | 608.77K | 101.69 | 4.01 | |
 American International Group, Inc.AIG | $75.81 | -0.83 | -1.08% | $39.96B | 2.22M | 13.97 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.28 | -0.99 | -0.84% | $39.94B | 293.05K | 23.45 | 5.00 | |
 NetApp, IncNTAP | $204.20 | -2.88 | -1.39% | $39.92B | 2.11M | 31.99 | 6.36 | |
 Yum! Brands, Inc.YUM | $145.14 | -2.97 | -2.01% | $39.83B | 2.95M | 18.36 | 7.95 | |
 United Airlines Holdings, Inc. Common StockUAL | $122.26 | -3.08 | -2.46% | $39.80B | 2.45M | 11.47 | 10.69 | |
 IQVIA Holdings Inc.IQV | $241.24 | 4.58 | +1.94% | $39.74B | 1.52M | 29.96 | 8.06 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.55 | 2.08 | +1.40% | $39.73B | 5.77M | -39.22 | -3.84 | |
 Archer Daniels Midland CompanyADM | $81.29 | 0.84 | +1.04% | $39.31B | 3.47M | 22.35 | 3.65 | |
 Sysco CorporationSYY | $81.85 | -1.14 | -1.37% | $39.25B | 2.18M | 22.41 | 3.66 | |
 Everpure, Inc.P | $116.99 | -1.17 | -0.99% | $38.88B | 3.13M | 177.23 | 0.66 | |
 Jabil Inc.JBL | $369.89 | 6.79 | +1.87% | $38.76B | 707.78K | 46.18 | 8.01 |
Advertisement