Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $282.92 | -5.58 | -1.93% | $49.63B | 860.20K | 29.37 | 9.63 | |
 Electronic Arts IncEA | $197.92 | 1.08 | +0.55% | $49.48B | 3.76M | 57.85 | 3.42 | |
 CBRE GROUP, INC.CBRE | $166.23 | 0.34 | +0.20% | $49.45B | 1.18M | 41.03 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $68.77 | 0.80 | +1.17% | $49.14B | 1.08M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $72.50 | -2.62 | -3.49% | $48.97B | 4.94M | 30.97 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $534.64 | -10.86 | -1.99% | $48.84B | 610.72K | 14.71 | 36.36 | |
 Nasdaq, Inc. Common StockNDAQ | $85.53 | -2.96 | -3.34% | $48.81B | 6.95M | 27.67 | 3.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.51 | -0.12 | -1.73% | $48.67B | 1.05M | -- | -- | |
 Vistra Corp.VST | $143.07 | 0.55 | +0.38% | $48.61B | 6.94M | 51.79 | 2.77 | |
 Fifth Third BancorpFITB | $53.82 | -0.27 | -0.49% | $48.42B | 14.39M | 15.20 | 3.54 | |
 Haleon plc - ADRHLN | $10.86 | 0.08 | +0.70% | $48.34B | 10.16M | 27.83 | 0.39 | |
 Baidu, Inc.BIDU | $138.98 | 1.03 | +0.75% | $47.67B | 2.98M | 46.07 | 3.01 | |
 Cameco CorporationCCJ | $109.27 | -5.55 | -4.84% | $47.62B | 5.84M | 127.17 | 0.86 | |
 Diamondback Energy, Inc.FANG | $164.81 | -4.18 | -2.47% | $47.22B | 1.77M | 11.45 | 14.39 | |
 Rockwell Automation, Inc.ROK | $407.07 | -22.77 | -5.30% | $45.74B | 2.60M | 53.11 | 7.66 | |
 Delta Air Lines, Inc.DAL | $69.82 | -1.04 | -1.47% | $45.57B | 5.57M | 9.10 | 7.67 | |
 The Hershey CompanyHSY | $224.08 | 18.29 | +8.89% | $45.50B | 5.61M | 33.54 | 6.69 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | +0.17% | $45.37B | 52.56M | 16.14 | 0.18 | |
 Edwards Lifesciences CorpEW | $78.06 | -1.71 | -2.14% | $45.31B | 6.15M | 33.66 | 2.32 | |
 Cheniere Energy IncLNG | $210.33 | -3.53 | -1.65% | $45.31B | 1.77M | 11.73 | 17.95 | |
 D.R. Horton Inc.DHI | $158.15 | -0.07 | -0.05% | $45.29B | 2.41M | 14.20 | 11.01 | |
 Xcel Energy, Inc.XEL | $76.14 | -0.06 | -0.08% | $45.03B | 7.21M | 23.21 | 3.28 | |
 HEICO CorporationHEI | $322.03 | -2.45 | -0.76% | $44.91B | 392.39K | 65.61 | 4.91 | |
 Gold Fields Ltd ADRGFI | $50.04 | -2.50 | -4.75% | $44.83B | 2.93M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.98 | 1.41 | +0.88% | $44.73B | 2.25M | 31.40 | 5.13 | |
 Occidental Petroleum CorporationOXY | $45.09 | -1.60 | -3.42% | $44.42B | 11.77M | 33.15 | 1.36 | |
 Exelon CorporationEXC | $44.05 | 0.62 | +1.43% | $44.41B | 7.04M | 15.79 | 2.79 | |
 ASE Technology Holding Co., Ltd.ASX | $20.27 | 1.28 | +6.73% | $44.19B | 14.66M | 40.51 | 0.50 | |
 Targa Resources Corp.TRGP | $205.45 | 1.01 | +0.49% | $44.11B | 1.16M | 27.32 | 7.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $331.26 | -20.69 | -5.88% | $43.76B | 2.39M | 1380.15 | 0.24 | |
 ArcelorMittalMT | $57.22 | 1.24 | +2.21% | $43.53B | 2.09M | 17.03 | 3.36 | |
 Carnival CorporationCCL | $31.45 | -0.64 | -1.99% | $43.40B | 17.00M | 15.70 | 2.00 | |
 Waste Connections, Inc.WCN | $169.21 | -0.07 | -0.04% | $43.32B | 1.52M | 70.49 | 2.40 | |
 Entergy CorporationETR | $96.90 | 0.07 | +0.07% | $43.27B | 3.55M | 23.92 | 4.05 | |
 Franco-Nevada CorporationFNV | $224.18 | -14.38 | -6.03% | $43.24B | 1.11M | 47.03 | 4.77 | |
 Roblox CorporationRBLX | $60.57 | -2.50 | -3.97% | $43.12B | 16.19M | -42.96 | -1.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.93 | 1.08 | +1.14% | $43.04B | 1.60M | -- | -- | |
 Nucor CorporationNUE | $186.54 | -3.41 | -1.80% | $42.68B | 2.17M | 24.73 | 7.54 | |
 Teradyne, Inc. Common StockTER | $271.05 | 1.98 | +0.73% | $42.59B | 3.84M | 78.15 | 3.48 | |
 Banco Bradesco S.A. - ADRBBD | $4.01 | 0.06 | +1.47% | $42.36B | 61.18M | 11.44 | 0.35 | |
 Old Dominion Freight LineODFL | $202.19 | -6.35 | -3.04% | $42.29B | 4.21M | 40.69 | 4.97 | |
 Microchip Technology IncMCHP | $78.10 | -0.13 | -0.16% | $42.23B | 9.54M | -173.63 | -0.45 | |
 The Kroger Co.KR | $66.67 | -0.13 | -0.20% | $42.20B | 6.68M | 61.74 | 1.08 | |
 Workday, Inc. Class A Common StockWDAY | $158.76 | -11.39 | -6.69% | $41.76B | 5.67M | 66.72 | 2.38 | |
 MSCI, Inc.MSCI | $565.94 | -5.08 | -0.89% | $41.66B | 1.10M | 36.08 | 15.69 | |
 Vulcan Materials Company(Holding Company)VMC | $310.80 | -0.69 | -0.22% | $41.06B | 1.42M | 36.91 | 8.42 | |
 Wabtec Inc.WAB | $240.09 | -0.70 | -0.29% | $41.04B | 614.22K | 34.89 | 6.88 | |
 American International Group, Inc.AIG | $75.97 | -0.40 | -0.53% | $40.99B | 3.48M | 13.81 | 5.50 | |
 Carnival PLCCUK | $31.17 | -0.69 | -2.15% | $40.93B | 2.24M | 15.59 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.39 | -0.23 | -0.74% | $40.72B | 1.43M | 10.25 | 3.06 | |
 Sysco CorporationSYY | $84.59 | -0.06 | -0.07% | $40.53B | 3.66M | 22.75 | 3.72 | |
 Comfort Systems USA, Inc.FIX | $1145.15 | 25.34 | +2.26% | $40.47B | 460.49K | 48.58 | 23.62 | |
 Martin Marietta MaterialsMLM | $670.53 | -0.64 | -0.10% | $40.46B | 406.33K | 35.37 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.02 | -1.57 | -4.66% | $40.41B | 1.53M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.83 | -0.13 | -0.38% | $39.89B | 10.02M | 28.91 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $79.80 | -0.34 | -0.42% | $39.83B | 3.07M | 19.18 | 4.16 | |
 The Hartford Insurance Group, Inc.HIG | $142.28 | 1.42 | +1.01% | $39.40B | 1.70M | 10.67 | 13.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.14 | -22.48 | -13.33% | $39.33B | 28.76M | 12.62 | 11.56 | |
 Consolidated Edison, Inc.ED | $108.86 | 0.48 | +0.45% | $39.30B | 1.73M | 19.03 | 5.72 | |
 Thomson Reuters Corporation Common SharesTRI | $88.26 | -5.30 | -5.66% | $39.28B | 7.85M | 22.70 | 3.89 | |
 eBay IncEBAY | $86.54 | 0.70 | +0.81% | $39.11B | 5.83M | 18.81 | 4.60 | |
 ResMed Inc.RMD | $267.01 | 3.98 | +1.51% | $38.90B | 1.66M | 26.41 | 10.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.63 | -7.83 | -9.50% | $38.81B | 22.72M | -- | -- | |
 JD.com, Inc.JD | $27.32 | -0.23 | -0.82% | $38.77B | 10.13M | 9.29 | 2.94 | |
 Copart IncCPRT | $39.87 | -0.29 | -0.71% | $38.60B | 8.44M | 24.32 | 1.64 | |
 Huntington Bancshares IncHBAN | $19.01 | -0.01 | -0.05% | $38.54B | 37.92M | 13.67 | 1.39 | |
 Alcon Inc. Ordinary SharesALC | $78.37 | -0.69 | -0.87% | $38.50B | 2.95M | 37.32 | 2.10 | |
 Las Vegas Sands Corp.LVS | $56.93 | -0.57 | -0.99% | $38.50B | 5.47M | 24.33 | 2.34 | |
 BeOne Medicines Ltd. - ADRONC | $346.97 | -5.03 | -1.43% | $38.40B | 417.73K | 680.36 | 0.51 | |
M Medline Inc. Class A common stockMDLN | $46.23 | 1.26 | +2.80% | $38.29B | 3.70M | -- | -- | |
 Garmin LtdGRMN | $198.82 | -6.44 | -3.14% | $38.22B | 1.24M | 24.47 | 8.12 | |
 Nokia CorporationNOK | $6.87 | 0.07 | +0.96% | $38.22B | 23.38M | 52.66 | 0.13 | |
 Keurig Dr Pepper Inc.KDP | $28.01 | -0.44 | -1.53% | $38.05B | 9.19M | 24.15 | 1.16 | |
 Keysight Technologies, Inc.KEYS | $221.83 | 0.23 | +0.11% | $38.00B | 745.34K | 45.31 | 4.89 | |
 Ingersoll Rand Inc. Common StockIR | $96.01 | -1.40 | -1.44% | $37.93B | 5.33M | 71.11 | 1.35 | |
 Kinross Gold CorporationKGC | $31.23 | -1.74 | -5.29% | $37.72B | 14.39M | 21.85 | 1.43 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.34 | -0.29 | -0.35% | $37.50B | 3.94M | 17.01 | 4.84 | |
 Trip.com Group Limited - ADRTCOM | $57.33 | -0.06 | -0.10% | $37.49B | 3.65M | 9.18 | 6.25 | |
 Ventas, Inc.VTR | $79.80 | 2.07 | +2.67% | $37.49B | 3.07M | 153.47 | 0.52 | |
 Roper Technologies, Inc. Common StockROP | $351.05 | -8.66 | -2.41% | $37.46B | 2.80M | 24.75 | 14.20 | |
 Datadog, Inc. Class A Common StockDDOG | $106.70 | -9.01 | -7.79% | $37.42B | 6.47M | 344.26 | 0.31 | |
 Cenovus Energy Inc.CVE | $19.71 | -0.57 | -2.79% | $37.19B | 9.22M | 16.16 | 1.22 | |
 Cognizant Technology SolutionsCTSH | $76.83 | 0.12 | +0.16% | $37.08B | 7.52M | 17.82 | 4.31 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.26 | 0.58 | +0.55% | $37.07B | 554.57K | 43.25 | 2.48 | |
 Arch Capital Group LtdACGL | $102.01 | 1.88 | +1.88% | $36.98B | 2.23M | 9.54 | 10.69 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | 0.00 | -0.03% | $36.96B | 27.04K | 9.98 | 0.35 | |
 Agilent Technologies Inc.A | $129.58 | -3.40 | -2.55% | $36.76B | 1.46M | 28.37 | 4.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $39.93 | -1.10 | -2.68% | $36.69B | 42.08M | 7.99 | 4.99 | |
 Ericsson - ADRERIC | $10.95 | -0.11 | -0.95% | $36.48B | 8.01M | 12.44 | 0.88 | |
 WEC Energy Group, Inc.WEC | $111.93 | -1.40 | -1.23% | $36.42B | 4.01M | 21.16 | 5.29 | |
 M&T Bank Corp.MTB | $233.91 | 1.65 | +0.71% | $35.95B | 1.68M | 13.72 | 17.05 | |
 State Street CorporationSTT | $128.72 | -3.31 | -2.51% | $35.92B | 1.97M | 13.68 | 9.41 | |
 Sun Life Financial Inc.SLF | $64.82 | -0.49 | -0.75% | $35.91B | 550.30K | 17.24 | 3.76 | |
 Lumentum Holdings Inc. Common StockLITE | $504.75 | 39.20 | +8.42% | $35.82B | 8.43M | 339.05 | 1.49 | |
 Take-Two Interactive Software IncTTWO | $193.25 | -7.51 | -3.74% | $35.68B | 3.96M | -8.55 | -22.59 | |
 Ciena CorporationCIEN | $253.42 | -0.08 | -0.03% | $35.65B | 3.30M | 297.77 | 0.85 | |
 PG&E CorporationPCG | $16.27 | 0.04 | +0.28% | $35.65B | 17.91M | 13.63 | 1.19 | |
 Otis Worldwide CorporationOTIS | $91.26 | 0.89 | +0.98% | $35.55B | 4.78M | 26.07 | 3.50 | |
 Ryanair Holdings plc - ADRRYAAY | $67.56 | -3.57 | -5.03% | $35.42B | 1.49M | 13.57 | 4.98 | |
 Rocket Lab Corporation Common StockRKLB | $66.24 | -6.87 | -9.40% | $35.41B | 21.53M | -174.43 | -0.38 |
Advertisement