Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $92.64 | 0.17 | +0.18% | $58.08B | 65.00 | 15.89 | 5.80 | |
 Occidental Petroleum CorporationOXY | $57.70 | -0.85 | -1.45% | $58.01B | 9.52K | 8.98 | 6.46 | |
 Targa Resources Corp.TRGP | $266.88 | -1.79 | -0.67% | $57.48B | 145.00 | 25.63 | 10.46 | |
 Cenovus Energy Inc.CVE | $30.60 | 0.43 | +1.43% | $56.75B | 4.09K | 11.83 | 2.60 | |
 SempraSRE | $86.48 | 0.56 | +0.65% | $56.55B | 12.00 | 25.07 | 3.45 | |
 Astera Labs, Inc. Common StockALAB | $322.78 | 3.98 | +1.25% | $56.29B | 8.77K | 160.62 | 2.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.39 | -0.02 | -0.11% | $56.17B | 98.00 | 51.73 | 0.34 | |
 Diamondback Energy, Inc.FANG | $199.51 | -1.33 | -0.66% | $55.63B | 1.41K | 38.73 | 5.13 | |
 Cheniere Energy IncLNG | $266.48 | -1.63 | -0.61% | $55.62B | 927.00 | 20.05 | 13.43 | |
 Ford Motor CompanyF | $13.89 | 0.06 | +0.43% | $55.47B | 2.94K | -7.44 | -1.87 | |
 ArcelorMittalMT | $73.21 | -0.97 | -1.31% | $55.34B | 2.57K | 31.10 | 2.36 | |
 Autodesk IncADSK | $257.96 | 8.45 | +3.39% | $54.34B | 566.00 | 37.51 | 6.86 | |
 Nasdaq, Inc. Common StockNDAQ | $97.59 | 1.93 | +2.02% | $54.19B | 688.00 | 28.27 | 3.43 | |
 L3Harris Technologies, Inc.LHX | $288.46 | -2.28 | -0.78% | $54.08B | 40.00 | 29.33 | 9.90 | |
 Cardinal Health, Inc.CAH | $231.24 | -2.92 | -1.25% | $53.98B | 21.00 | 32.10 | 7.23 | |
 argenx SE - ADRARGX | $856.94 | -19.06 | -2.18% | $53.80B | 10.00 | 33.02 | 26.04 | |
H Honeywell Aerospace Inc. Common StockHONA | $169.81 | 2.01 | +1.20% | $53.44B | 1.25K | -- | -- | |
 Diageo plcDEO | $95.01 | 1.05 | +1.12% | $53.14B | 16.69K | -- | -- | |
 Edwards Lifesciences CorpEW | $92.56 | -0.49 | -0.53% | $53.03B | 31.00 | 52.88 | 1.74 | |
 Fifth Third BancorpFITB | $57.94 | -0.07 | -0.12% | $52.53B | 4.24M | 19.77 | 2.93 | |
 Carrier Global CorporationCARR | $63.35 | 0.27 | +0.43% | $52.43B | 1.02K | 44.17 | 1.44 | |
 State Street CorporationSTT | $189.85 | -0.26 | -0.14% | $52.16B | 889.97K | 16.74 | 11.34 | |
 Rocket Lab Corporation Common StockRKLB | $80.10 | -1.07 | -1.32% | $52.13B | 157.78K | -302.00 | -0.27 | |
 HEICO CorporationHEI | $371.56 | -1.54 | -0.41% | $51.95B | 506.55K | 66.39 | 5.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.59 | 1.39 | +2.35% | $51.58B | 12.17K | 11.40 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $206.45 | 31.16 | +17.78% | $51.39B | 7.78K | 65.03 | 3.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $231.01 | -31.05 | -11.85% | $50.99B | 78.75K | -- | -- | |
 Infosys Limited - ADRINFY | $12.41 | 0.13 | +1.06% | $50.74B | 2.10K | 15.47 | 0.81 | |
 Corteva, Inc. Common StockCTVA | $75.79 | 0.26 | +0.34% | $50.67B | 8.00 | 50.30 | 1.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $265.99 | -2.17 | -0.81% | $50.44B | 14.42K | 109.07 | 2.48 | |
 Ameriprise Financial, Inc.AMP | $570.68 | 5.61 | +0.99% | $50.41B | 320.09K | 13.76 | 41.46 | |
 Wabtec Inc.WAB | $297.98 | 2.44 | +0.83% | $50.33B | 40.00 | 40.05 | 7.44 | |
 Entergy CorporationETR | $106.91 | -0.94 | -0.87% | $49.87B | 1.68M | 27.40 | 3.90 | |
 AutoZone, Inc.AZO | $3,040.37 | -5.50 | -0.18% | $49.72B | 270.90K | 20.94 | 145.45 | |
 Block, Inc.XYZ | $83.09 | 4.81 | +6.14% | $49.65B | 6.91K | 147.57 | 0.56 | |
 Axon Enterprise, Inc. Common StockAXON | $615.59 | 15.81 | +2.64% | $49.63B | 645.00 | 253.50 | 2.41 | |
 Rockwell Automation, Inc.ROK | $445.51 | -5.88 | -1.30% | $49.53B | 1.00 | 41.80 | 10.67 | |
 Xcel Energy, Inc.XEL | $78.98 | 0.38 | +0.48% | $49.33B | 3.85M | 21.64 | 3.65 | |
 Vistra Corp.VST | $146.40 | -0.28 | -0.19% | $49.25B | 5.50K | 24.79 | 5.92 | |
 Becton, Dickinson and Co.BDX | $181.97 | -1.61 | -0.88% | $49.20B | 1.00 | 54.41 | 3.32 | |
 Devon Energy CorporationDVN | $44.39 | -0.47 | -1.05% | $49.17B | 806.00 | 10.62 | 4.21 | |
 STMicroelectronics N.V.STM | $53.92 | -0.26 | -0.48% | $48.63B | 21.77K | 106.82 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $248.12 | 2.94 | +1.20% | $48.25B | 2.00 | 24.32 | -- | |
 AngloGold Ashanti plcAU | $95.07 | -2.85 | -2.91% | $48.19B | 8.08K | 12.77 | 7.46 | |
 United Microelectronic Corp.UMC | $19.38 | 0.07 | +0.36% | $47.98B | 191.57K | 17.88 | 1.07 | |
 Viking Holdings LtdVIK | $106.11 | 1.92 | +1.84% | $47.89B | 1.83M | 39.90 | 2.69 | |
 Exelon CorporationEXC | $45.60 | 0.38 | +0.84% | $47.16B | 85.00 | 16.77 | 2.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.48 | 0.40 | +0.37% | $47.04B | 340.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $124.30 | -0.23 | -0.18% | $46.82B | 857.00 | 48.94 | 2.59 | |
 Ventas, Inc.VTR | $90.29 | 1.28 | +1.44% | $46.56B | 2.00 | 168.09 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $64.51 | -1.43 | -2.17% | $46.52B | 261.00 | -- | -- | |
 eBay IncEBAY | $104.58 | 2.27 | +2.22% | $46.43B | 135.00 | 21.60 | 4.83 | |
 Humana Inc.HUM | $384.97 | -3.86 | -0.99% | $46.38B | 974.00 | 36.54 | 10.57 | |
 Thomson Reuters Corporation Common SharesTRI | $106.07 | 3.46 | +3.37% | $46.01B | 460.00 | 28.24 | 3.76 | |
 Take-Two Interactive Software IncTTWO | $241.91 | -1.09 | -0.45% | $45.38B | 1.18K | -140.30 | -1.73 | |
 Natera, Inc. Common StockNTRA | $310.78 | -5.18 | -1.64% | $44.80B | 63.00 | -228.51 | -1.36 | |
 Sun Life Financial Inc.SLF | $80.89 | 0.65 | +0.81% | $44.79B | 1.26M | 18.90 | 4.28 | |
 Old Dominion Freight LineODFL | $215.73 | 3.18 | +1.50% | $44.73B | 802.89K | 41.56 | 5.19 | |
 Paychex IncPAYX | $125.40 | 5.03 | +4.18% | $44.69B | 670.00 | 25.70 | 4.89 | |
 Idexx Laboratories IncIDXX | $566.93 | -3.65 | -0.64% | $44.64B | 399.12K | 39.85 | 14.22 | |
 Franco-Nevada CorporationFNV | $231.57 | -4.37 | -1.85% | $44.59B | 4.00 | 30.22 | 7.65 | |
 Celestica, Inc.CLS | $347.63 | 8.17 | +2.41% | $44.44B | 2.94K | 36.63 | 9.62 | |
 AMBEV S.A.ABEV | $2.84 | 0.02 | +0.71% | $44.10B | 38.00 | 14.30 | 0.20 | |
 CBRE GROUP, INC.CBRE | $151.89 | 4.49 | +3.05% | $43.99B | 21.00 | 34.85 | 4.36 | |
 ORIX Corporation - ADRIX | $40.43 | -0.15 | -0.37% | $43.89B | 392.67K | 11.16 | 3.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $202.00 | -3.26 | -1.59% | $43.63B | 100.00 | -23.08 | -8.82 | |
 JBS N.V.JBS | $13.32 | 0.20 | +1.52% | $43.49B | 2.04K | 12.96 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $22.80 | -0.16 | -0.70% | $43.41B | 335.14K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $186.06 | 0.73 | +0.39% | $43.37B | 40.00 | -164.73 | -1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.77 | 0.02 | +0.35% | $43.35B | 4.00 | -- | -- | |
 Prudential Financial, Inc.PRU | $124.75 | 2.01 | +1.64% | $43.00B | 56.00 | 11.29 | 11.04 | |
 Haleon plc - ADRHLN | $9.80 | 0.00 | 0.00% | $42.94B | 31.56K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.04 | 0.99 | +7.05% | $42.87B | 2.22K | 108.14 | 0.14 | |
 Cameco CorporationCCJ | $97.75 | -1.28 | -1.29% | $42.74B | 1.11K | 166.31 | 0.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.52 | -0.22 | -0.60% | $42.62B | 2.82K | 60.96 | 0.60 | |
 Microchip Technology IncMCHP | $77.69 | -1.75 | -2.20% | $42.49B | 7.32K | 116.79 | 0.67 | |
 Agilent Technologies Inc.A | $149.29 | 1.05 | +0.71% | $42.32B | 97.00 | 30.09 | 4.98 | |
 Keurig Dr Pepper Inc.KDP | $31.12 | 1.56 | +5.28% | $42.19B | 525.00 | 31.31 | 0.99 | |
 Waste Connections, Inc.WCN | $165.53 | 0.19 | +0.11% | $42.10B | 303.00 | 40.33 | 4.15 | |
 D.R. Horton Inc.DHI | $149.88 | 4.06 | +2.78% | $41.91B | 45.00 | 14.26 | 10.51 | |
 Atlassian Corporation Class A Common StockTEAM | $165.98 | 10.74 | +6.92% | $41.82B | 9.25K | -867.26 | -0.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.42 | -0.24 | -0.26% | $41.63B | 4.75K | 36.76 | 2.50 | |
 KB Financial Group IncKB | $118.85 | 1.00 | +0.85% | $41.48B | 1.00 | 10.61 | 11.14 | |
 MSCI, Inc.MSCI | $575.24 | 12.23 | +2.17% | $41.46B | 94.00 | 31.20 | 18.28 | |
 Chipotle Mexican Grill, Inc.CMG | $32.61 | -0.03 | -0.09% | $41.38B | 3.27K | 30.00 | 1.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.35 | 1.23 | +0.98% | $41.19B | 309.00 | 11.87 | 10.69 | |
 Yum! Brands, Inc.YUM | $150.85 | 0.51 | +0.34% | $41.16B | 98.00 | 18.97 | 7.95 | |
 Veeva Systems Inc.VEEV | $252.64 | 11.13 | +4.61% | $40.85B | 812.00 | 44.82 | 5.61 | |
 Waters CorpWAT | $413.51 | -2.64 | -0.63% | $40.66B | 22.00 | 103.19 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.20 | -0.11 | -0.35% | $40.49B | 506.37K | -44.57 | -0.70 | |
 NetApp, IncNTAP | $204.99 | 2.94 | +1.46% | $40.21B | 572.00 | 32.22 | 6.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.51 | -0.99 | -0.84% | $40.19B | 464.58K | 23.59 | 5.00 | |
 Consolidated Edison, Inc.ED | $108.39 | 0.61 | +0.57% | $40.13B | 2.03M | 17.82 | 6.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.90 | 4.86 | +3.26% | $40.12B | 44.79K | -39.60 | -3.84 | |
 Sysco CorporationSYY | $83.55 | -1.14 | -1.35% | $40.00B | 53.00 | 22.84 | 3.66 | |
 IQVIA Holdings Inc.IQV | $241.52 | -0.19 | -0.08% | $39.76B | 749.80K | 29.97 | 8.06 | |
 American International Group, Inc.AIG | $76.03 | -0.11 | -0.14% | $39.76B | 549.00 | 13.90 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $356.01 | -3.04 | -0.85% | $39.55B | 179.00 | 61.56 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $397.50 | 2.27 | +0.57% | $39.34B | 10.00 | 16.48 | 24.14 | |
 Jabil Inc.JBL | $370.36 | 4.20 | +1.15% | $38.97B | 179.00 | 46.43 | 8.01 |
Advertisement