Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Franco-Nevada CorporationFNV | $275.72 | 2.28 | +0.83% | $51.84B | 157.00 | 56.37 | 4.77 | |
 Comfort Systems USA, Inc.FIX | $1450.60 | -20.14 | -1.37% | $51.59B | 60.00 | 61.92 | 23.62 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.01 | -1.27 | -1.28% | $51.44B | 72.33K | -- | -- | |
 Carrier Global CorporationCARR | $61.50 | -2.02 | -3.19% | $51.40B | 52.00 | 35.96 | 1.71 | |
 Coherent Corp.COHR | $267.90 | 12.80 | +5.02% | $51.28B | 22.18K | 270.79 | 1.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.73 | -0.09 | -1.39% | $51.25B | 149.00 | -- | -- | |
 Fastenal CoFAST | $44.63 | -0.84 | -1.84% | $51.15B | 226.00 | 40.50 | 1.10 | |
 Gold Fields Ltd ADRGFI | $58.18 | 1.26 | +2.21% | $50.93B | 27.86K | -- | -- | |
 Ciena CorporationCIEN | $353.33 | 10.58 | +3.09% | $50.57B | 1.53K | 420.54 | 0.85 | |
 ArcelorMittalMT | $67.12 | 1.85 | +2.84% | $50.56B | 59.80K | 16.20 | 4.10 | |
 argenx SE - ADRARGX | $816.95 | -22.91 | -2.73% | $50.49B | 3.98K | 35.03 | 23.29 | |
 Targa Resources Corp.TRGP | $230.14 | -1.60 | -0.69% | $50.44B | 933.05K | 31.25 | 7.52 | |
 Electronic Arts IncEA | $201.98 | 0.96 | +0.48% | $50.30B | 58.00 | 75.56 | 2.66 | |
 AMBEV S.A.ABEV | $3.20 | -0.02 | -0.77% | $50.29B | 182.00 | 17.89 | 0.18 | |
 Xcel Energy, Inc.XEL | $83.55 | -0.37 | -0.44% | $49.85B | 56.00 | 24.64 | 3.42 | |
 Occidental Petroleum CorporationOXY | $50.94 | -1.00 | -1.92% | $49.77B | 37.22K | 37.11 | 1.36 | |
 Exelon CorporationEXC | $48.70 | 0.11 | +0.23% | $49.69B | 179.00 | 17.41 | 2.79 | |
 MetLife, Inc.MET | $75.31 | -0.03 | -0.03% | $49.13B | 3.69M | 15.95 | 4.70 | |
 Chipotle Mexican Grill, Inc.CMG | $37.50 | 1.00 | +2.75% | $48.97B | 104.00 | 32.98 | 1.14 | |
 Rocket Companies, Inc.RKT | $17.33 | -0.38 | -2.13% | $48.80B | 1.66K | 216.62 | 0.08 | |
 Bloom Energy CorporationBE | $174.77 | 8.50 | +5.11% | $48.53B | 56.80K | -455.21 | -0.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.24 | 0.48 | +0.45% | $48.48B | 489.00 | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $83.99 | 2.92 | +3.60% | $48.47B | 11.79K | 27.59 | 3.09 | |
 Edwards Lifesciences CorpEW | $83.40 | 1.00 | +1.22% | $48.46B | 3.05M | 35.99 | 2.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.94 | 21.98 | +13.57% | $48.43B | 86.00K | 15.86 | 11.56 | |
 Diageo plcDEO | $86.15 | -15.83 | -15.50% | $48.38B | 5.37K | -- | -- | |
 Garmin LtdGRMN | $251.99 | 0.50 | +0.20% | $48.29B | 3.00 | 30.92 | 8.12 | |
 Entergy CorporationETR | $106.26 | 1.03 | +0.98% | $48.05B | 45.00 | 26.23 | 4.05 | |
 Autodesk IncADSK | $224.81 | 3.89 | +1.76% | $48.02B | 116.00 | 43.90 | 5.16 | |
 Cheniere Energy IncLNG | $220.68 | -0.51 | -0.23% | $47.99B | 112.00 | 12.42 | 17.95 | |
 Carvana Co.CVNA | $334.89 | 9.89 | +3.04% | $47.95B | 773.00 | 76.70 | 4.38 | |
 Roblox CorporationRBLX | $68.07 | 1.03 | +1.54% | $47.90B | 3.95K | -43.61 | -1.55 | |
 Haleon plc - ADRHLN | $10.44 | -0.64 | -5.82% | $47.67B | 66.64K | 27.45 | 0.39 | |
 Diamondback Energy, Inc.FANG | $167.77 | -4.74 | -2.75% | $47.51B | 181.00 | 11.60 | 14.39 | |
 The Hershey CompanyHSY | $229.64 | -0.49 | -0.21% | $46.62B | 36.00 | 53.00 | 4.34 | |
 Fifth Third BancorpFITB | $51.56 | 1.38 | +2.74% | $46.60B | 6.00 | 14.63 | 3.54 | |
 HEICO CorporationHEI | $344.72 | -5.51 | -1.57% | $46.59B | 286.00 | 68.07 | 4.91 | |
 Ubiquiti Inc. Common StockUI | $755.43 | -3.08 | -0.41% | $45.75B | 86.48K | 57.80 | 13.08 | |
 Yum! Brands, Inc.YUM | $165.23 | -0.68 | -0.41% | $45.71B | 1.45M | 29.73 | 5.55 | |
 D.R. Horton Inc.DHI | $157.46 | -6.46 | -3.94% | $45.63B | 20.00 | 14.31 | 11.01 | |
 Delta Air Lines, Inc.DAL | $69.38 | 0.11 | +0.17% | $45.37B | 191.00 | 9.06 | 7.67 | |
 Rockwell Automation, Inc.ROK | $402.38 | -3.00 | -0.74% | $45.10B | 18.00 | 45.93 | 8.74 | |
 Strategy Inc Common Stock Class AMSTR | $135.65 | 11.01 | +8.83% | $44.72B | 125.86K | -7.28 | -18.40 | |
 Thomson Reuters Corporation Common SharesTRI | $99.38 | 9.28 | +10.30% | $44.63B | 358.00 | 30.12 | 3.33 | |
 Wabtec Inc.WAB | $262.81 | -1.67 | -0.63% | $44.62B | 545.30K | 38.04 | 6.88 | |
 Baidu, Inc.BIDU | $132.65 | -0.90 | -0.67% | $44.58B | 81.63K | 43.08 | 3.01 | |
 Carnival CorporationCCL | $31.70 | 0.10 | +0.32% | $44.12B | 1.37K | 15.96 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $85.97 | -0.20 | -0.24% | $43.77B | 2.50M | 21.08 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $478.25 | 11.97 | +2.57% | $43.75B | 508.45K | 13.18 | 36.36 | |
 CBRE GROUP, INC.CBRE | $147.24 | 1.10 | +0.75% | $43.68B | 2.49M | 36.54 | 4.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $327.36 | -5.52 | -1.66% | $43.64B | 18.00 | 1370.94 | 0.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.32 | 0.29 | +0.63% | $43.38B | 17.36K | 8.71 | 5.41 | |
 Kinross Gold CorporationKGC | $36.04 | -0.02 | -0.05% | $43.33B | 5.09K | 25.10 | 1.43 | |
 Banco Bradesco S.A. - ADRBBD | $4.12 | 0.00 | -0.12% | $43.24B | 30.00 | 11.68 | 0.35 | |
 Alcon Inc. Ordinary SharesALC | $86.27 | 2.16 | +2.57% | $43.18B | 50.07K | 41.86 | 2.10 | |
 American International Group, Inc.AIG | $80.15 | 0.32 | +0.40% | $42.96B | 1.85M | 14.56 | 5.50 | |
 The Kroger Co.KR | $67.59 | -2.16 | -3.10% | $42.83B | 38.00 | 62.67 | 1.08 | |
 Waste Connections, Inc.WCN | $166.60 | 1.16 | +0.70% | $42.56B | 1.63M | 69.37 | 2.40 | |
 Sysco CorporationSYY | $89.13 | -0.73 | -0.81% | $42.55B | 1.61M | 23.88 | 3.72 | |
 KB Financial Group IncKB | $118.21 | 1.93 | +1.66% | $42.13B | 101.00 | 11.08 | 10.60 | |
 Carnival PLCCUK | $31.55 | 0.08 | +0.24% | $41.72B | 2.23K | 15.89 | 2.00 | |
 Nokia CorporationNOK | $7.57 | 0.08 | +1.13% | $41.62B | 36.28K | 57.35 | 0.13 | |
 Cenovus Energy Inc.CVE | $21.95 | -0.45 | -2.00% | $41.41B | 119.00 | 17.99 | 1.22 | |
 Axon Enterprise, Inc. Common StockAXON | $520.18 | 77.66 | +17.55% | $41.33B | 130.00 | 164.65 | 3.16 | |
 Ventas, Inc.VTR | $86.41 | 0.00 | 0.00% | $41.32B | 1.21M | 161.11 | 0.54 | |
 Keurig Dr Pepper Inc.KDP | $30.15 | -0.89 | -2.88% | $41.21B | 138.00 | 26.15 | 1.16 | |
 PG&E CorporationPCG | $18.65 | 0.00 | 0.00% | $41.15B | 641.00 | 15.73 | 1.19 | |
 MSCI, Inc.MSCI | $556.87 | 8.26 | +1.51% | $40.91B | 2.00 | 35.48 | 15.69 | |
 Microchip Technology IncMCHP | $75.47 | -0.49 | -0.64% | $40.87B | 59.00 | -260.43 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $305.53 | -12.37 | -3.89% | $40.78B | 31.00 | 36.65 | 8.42 | |
 The Estee Lauder Companies Inc. Class AEL | $112.92 | -2.38 | -2.06% | $40.64B | 1.76K | -224.70 | -0.50 | |
 Martin Marietta MaterialsMLM | $673.29 | -23.13 | -3.32% | $40.61B | 690.37K | 35.50 | 18.97 | |
 Old Dominion Freight LineODFL | $191.70 | -5.01 | -2.55% | $40.61B | 50.00 | 40.21 | 4.83 | |
 Nucor CorporationNUE | $175.48 | 0.35 | +0.20% | $40.39B | 69.00 | 23.41 | 7.54 | |
 Consolidated Edison, Inc.ED | $111.00 | 0.02 | +0.02% | $40.05B | 2.13M | 19.40 | 5.72 | |
 NRG Energy, Inc.NRG | $183.59 | -0.38 | -0.21% | $39.78B | 5.00 | 27.54 | 6.69 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.62 | -0.29 | -0.86% | $39.46B | 5.44K | 28.23 | 1.20 | |
 ORIX Corporation - ADRIX | $35.62 | 0.25 | +0.70% | $39.36B | 2.00 | 13.64 | 2.61 | |
M Medline Inc. Class A common stockMDLN | $48.18 | -1.83 | -3.67% | $39.35B | 150.00 | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.72 | -0.01 | -0.16% | $39.33B | 69.73K | 10.62 | 0.35 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.12 | 0.07 | +0.25% | $39.30B | 599.06K | 9.90 | 3.06 | |
 The Hartford Insurance Group, Inc.HIG | $141.06 | 0.48 | +0.34% | $39.05B | 776.37K | 10.57 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.73 | 0.81 | +0.72% | $38.93B | 450.05K | 45.43 | 2.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.16 | 0.78 | +2.55% | $38.86B | 801.00 | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $110.33 | 5.93 | +5.68% | $38.67B | 4.37K | 355.71 | 0.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.03 | -0.01 | -0.01% | $38.48B | 1.61M | 18.52 | 4.56 | |
 Take-Two Interactive Software IncTTWO | $207.31 | 3.14 | +1.54% | $38.40B | 516.00 | -9.27 | -22.38 | |
 eBay IncEBAY | $85.33 | 0.06 | +0.06% | $38.27B | 4.67M | 18.41 | 4.60 | |
 JD.com, Inc.JD | $27.54 | 0.02 | +0.05% | $38.05B | 114.11K | 9.12 | 2.94 | |
 Woodside Energy Group Limited - ADRWDS | $19.97 | 0.41 | +2.12% | $38.04B | 924.23K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $70.20 | 0.22 | +0.31% | $37.99B | 88.87K | -187.16 | -0.38 | |
 Crown Castle Inc.CCI | $86.04 | -2.58 | -2.91% | $37.65B | 2.81M | 85.59 | 1.01 | |
 WEC Energy Group, Inc.WEC | $115.42 | -0.49 | -0.42% | $37.56B | 1.25M | 23.89 | 4.83 | |
 BeOne Medicines Ltd. - ADRONC | $352.23 | -16.58 | -4.49% | $37.46B | 2.30K | 663.76 | 0.51 | |
 Ericsson - ADRERIC | $11.19 | 0.16 | +1.41% | $37.40B | 89.61K | 12.75 | 0.88 | |
 Las Vegas Sands Corp.LVS | $55.07 | 0.01 | +0.02% | $37.00B | 5.07M | 23.53 | 2.34 | |
 EQT CORPEQT | $59.38 | 0.98 | +1.67% | $36.96B | 3.05K | 20.27 | 2.92 | |
 ResMed Inc.RMD | $252.53 | 0.88 | +0.35% | $36.88B | 491.53K | 25.04 | 10.11 | |
 State Street CorporationSTT | $131.62 | 4.43 | +3.48% | $36.83B | 2.03M | 14.02 | 9.41 | |
 Roper Technologies, Inc. Common StockROP | $344.24 | 6.56 | +1.94% | $36.60B | 10.00 | 24.18 | 14.20 |
Advertisement