Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $85.85 | -1.55 | -1.77% | $55.24B | 5.23M | 18.27 | 4.70 | |
 Imperial Oil LimitedIMO | $114.19 | -3.73 | -3.16% | $55.24B | 406.42K | 24.94 | 4.58 | |
 Public StoragePSA | $312.58 | -7.59 | -2.37% | $55.08B | 785.32K | 34.78 | 9.02 | |
 Oneok, Inc.OKE | $85.58 | -0.73 | -0.85% | $54.08B | 3.22M | 15.84 | 5.42 | |
 Delta Air Lines, Inc.DAL | $82.25 | -0.89 | -1.07% | $54.07B | 9.92M | 12.00 | 6.86 | |
 Cencora, Inc.COR | $277.09 | -4.37 | -1.55% | $53.93B | 1.40M | 33.31 | 8.32 | |
 Vistra Corp.VST | $158.83 | 0.22 | +0.14% | $53.66B | 4.20M | 73.34 | 2.17 | |
 Ametek, Inc.AME | $231.27 | -0.63 | -0.27% | $53.02B | 1.05M | 36.14 | 6.40 | |
 Cardinal Health, Inc.CAH | $226.28 | -1.44 | -0.63% | $52.85B | 2.08M | 32.47 | 6.95 | |
 Occidental Petroleum CorporationOXY | $53.04 | -0.63 | -1.17% | $52.76B | 8.17M | 32.94 | 1.61 | |
 Diamondback Energy, Inc.FANG | $185.48 | -2.64 | -1.40% | $52.74B | 2.26M | 33.42 | 5.61 | |
 Flex Ltd. Ordinary SharesFLEX | $143.13 | -3.80 | -2.59% | $52.65B | 7.26M | 64.44 | 2.23 | |
 Corteva, Inc. Common StockCTVA | $77.37 | 0.50 | +0.65% | $51.76B | 4.20M | 48.98 | 1.58 | |
 Fastenal CoFAST | $44.88 | -1.17 | -2.54% | $51.68B | 6.27M | 40.93 | 1.10 | |
 Rockwell Automation, Inc.ROK | $458.69 | -7.62 | -1.63% | $51.06B | 658.39K | 52.50 | 8.74 | |
 Microchip Technology IncMCHP | $94.11 | -1.52 | -1.59% | $50.96B | 10.07M | -324.14 | -0.29 | |
 Electronic Arts IncEA | $203.02 | 0.00 | 0.00% | $50.92B | 2.29M | 76.35 | 2.66 | |
 Entergy CorporationETR | $110.86 | -1.53 | -1.36% | $50.85B | 3.70M | 28.40 | 3.91 | |
 AutoZone, Inc.AZO | $3059.63 | -68.16 | -2.18% | $50.71B | 594.22K | 21.70 | 142.74 | |
 Edwards Lifesciences CorpEW | $86.68 | -1.90 | -2.14% | $49.91B | 5.00M | 47.37 | 1.83 | |
 ArcelorMittalMT | $65.03 | -3.35 | -4.90% | $49.45B | 2.96M | 15.86 | 4.10 | |
 Ferrovial N.V. Ordinary SharesFER | $68.73 | -0.86 | -1.24% | $49.21B | 1.90M | -- | -- | |
 Devon Energy CorporationDVN | $42.58 | -0.31 | -0.72% | $49.12B | 17.65M | 10.21 | 4.17 | |
 AMBEV S.A.ABEV | $3.14 | -0.06 | -1.88% | $48.72B | 36.75M | 17.44 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.42 | -0.24 | -1.53% | $48.67B | 2.50M | 64.19 | 0.24 | |
 Xcel Energy, Inc.XEL | $77.46 | -1.52 | -1.92% | $48.62B | 6.24M | 22.77 | 3.42 | |
 Cheniere Energy IncLNG | $231.41 | 0.55 | +0.24% | $48.51B | 2.95M | 9.53 | 24.30 | |
 eBay IncEBAY | $107.89 | -1.43 | -1.31% | $47.91B | 3.02M | 24.80 | 4.35 | |
 Cenovus Energy Inc.CVE | $25.60 | -0.65 | -2.48% | $47.74B | 8.07M | 16.73 | 1.53 | |
 Fifth Third BancorpFITB | $52.58 | -0.86 | -1.61% | $47.67B | 9.14M | 14.86 | 3.54 | |
 Infosys Limited - ADRINFY | $11.70 | -0.27 | -2.26% | $47.57B | 32.43M | 15.26 | 0.77 | |
 State Street CorporationSTT | $171.10 | -0.19 | -0.11% | $47.37B | 2.45M | 18.19 | 9.41 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $213.67 | 1.42 | +0.67% | $47.35B | 4.77M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $83.29 | -6.00 | -6.72% | $47.31B | 8.52M | 27.07 | 3.09 | |
 HEICO CorporationHEI | $337.33 | 1.80 | +0.54% | $47.12B | 491.10K | 66.67 | 5.06 | |
 Exelon CorporationEXC | $45.56 | -1.03 | -2.21% | $46.85B | 8.91M | 16.77 | 2.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $249.33 | 10.15 | +4.24% | $46.43B | 7.40M | 139.85 | 1.80 | |
 AngloGold Ashanti plcAU | $90.92 | -3.01 | -3.20% | $46.27B | 2.99M | 17.63 | 5.19 | |
 Cameco CorporationCCJ | $105.67 | -2.21 | -2.05% | $46.16B | 2.44M | 109.27 | 0.97 | |
 Wabtec Inc.WAB | $271.86 | -0.26 | -0.10% | $46.12B | 675.47K | 39.80 | 6.83 | |
 Carvana Co.CVNA | $62.86 | -7.18 | -10.25% | $45.35B | 17.15M | 7.87 | 8.04 | |
 Garmin LtdGRMN | $231.89 | -3.07 | -1.31% | $44.72B | 1.00M | 26.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $229.62 | -5.18 | -2.21% | $44.57B | 1.42M | 23.21 | 9.90 | |
 ON Semiconductor CorpON | $112.92 | -5.33 | -4.51% | $44.21B | 11.15M | 334.47 | 0.34 | |
 Old Dominion Freight LineODFL | $218.36 | -13.26 | -5.72% | $44.20B | 2.84M | 44.00 | 4.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.64 | 0.72 | +0.90% | $44.16B | 2.36M | 50.64 | 1.59 | |
 Celestica, Inc.CLS | $380.37 | -1.64 | -0.43% | $44.15B | 1.16M | 53.48 | 7.18 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.91 | -4.36 | -2.57% | $43.94B | 8.04M | 37.99 | 4.39 | |
 Diageo plcDEO | $78.84 | -1.70 | -2.11% | $43.82B | 1.15M | -- | -- | |
 Humana Inc.HUM | $362.00 | -7.49 | -2.03% | $43.81B | 1.41M | 37.16 | 9.82 | |
 Franco-Nevada CorporationFNV | $226.93 | -3.24 | -1.41% | $43.77B | 959.10K | 39.40 | 5.76 | |
 Block, Inc.XYZ | $72.84 | -1.84 | -2.46% | $43.51B | 6.06M | 34.81 | 2.10 | |
 MSCI, Inc.MSCI | $596.89 | -11.27 | -1.85% | $43.46B | 490.06K | 38.05 | 15.69 | |
 D.R. Horton Inc.DHI | $152.48 | -3.85 | -2.46% | $43.24B | 3.11M | 13.85 | 11.01 | |
 Sun Life Financial Inc.SLF | $77.94 | 0.28 | +0.36% | $43.19B | 546.92K | 17.71 | 4.40 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.12 | -2.12 | -2.14% | $43.00B | 1.70M | -- | -- | |
 Idexx Laboratories IncIDXX | $546.09 | -26.91 | -4.70% | $42.91B | 599.70K | 41.62 | 13.07 | |
 Viking Holdings LtdVIK | $94.71 | 0.67 | +0.71% | $42.89B | 3.11M | 37.40 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.56 | -1.32 | -1.04% | $42.82B | 603.27K | 44.10 | 2.85 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.09 | 1.99 | +2.14% | $42.67B | 5.15M | 43.34 | 2.21 | |
 ORIX Corporation - ADRIX | $39.63 | 0.26 | +0.66% | $42.50B | 328.60K | 14.20 | 2.79 | |
 Yum! Brands, Inc.YUM | $154.07 | -3.60 | -2.28% | $42.47B | 1.79M | 27.76 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $471.97 | 0.64 | +0.14% | $42.47B | 450.38K | 12.99 | 36.36 | |
 Take-Two Interactive Software IncTTWO | $228.03 | -1.94 | -0.84% | $42.46B | 2.67M | -10.22 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $30.89 | -1.11 | -3.47% | $42.33B | 15.38M | 20.33 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $116.56 | -6.25 | -5.09% | $41.65B | 17.56M | -6.41 | -18.40 | |
 Carnival Corporation Ltd.CCL | $29.91 | -0.99 | -3.20% | $41.53B | 24.76M | 13.32 | 2.25 | |
 Autodesk IncADSK | $193.07 | -8.31 | -4.13% | $41.05B | 3.12M | 37.10 | 5.24 | |
 Chipotle Mexican Grill, Inc.CMG | $31.86 | -0.75 | -2.30% | $40.83B | 14.48M | 27.92 | 1.14 | |
J JBS N.V.JBS | $12.22 | -0.08 | -0.65% | $40.27B | 7.93M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | -0.04 | -0.74% | $40.17B | 2.41M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.52 | -2.58 | -1.48% | $39.92B | 1.73M | -714.69 | -0.24 | |
 Jabil Inc.JBL | $374.98 | -0.53 | -0.14% | $39.88B | 2.92M | 50.74 | 7.45 | |
 Steel Dynamics IncSTLD | $270.13 | -4.16 | -1.52% | $39.84B | 1.13M | 34.49 | 8.01 | |
 Ventas, Inc.VTR | $82.15 | -1.74 | -2.07% | $39.79B | 3.91M | 151.57 | 0.54 | |
 Public Service Enterprise Group IncorporatedPEG | $79.40 | -1.48 | -1.83% | $39.57B | 2.78M | 18.82 | 4.22 | |
 Consolidated Edison, Inc.ED | $107.04 | -1.33 | -1.23% | $39.46B | 2.59M | 18.95 | 5.65 | |
 American International Group, Inc.AIG | $74.77 | -0.44 | -0.59% | $39.46B | 2.74M | 13.73 | 5.42 | |
 Waste Connections, Inc.WCN | $155.12 | -1.95 | -1.24% | $39.42B | 2.17M | 37.21 | 4.17 | |
 Haleon plc - ADRHLN | $8.87 | -0.22 | -2.42% | $39.18B | 13.51M | -- | -- | |
 Becton, Dickinson and Co.BDX | $141.61 | -3.55 | -2.45% | $39.02B | 2.72M | 23.10 | 6.13 | |
 Elbit Systems LtdESLT | $821.82 | -0.17 | -0.02% | $38.50B | 82.01K | 72.37 | 11.36 | |
 CBRE GROUP, INC.CBRE | $130.79 | -4.68 | -3.45% | $38.30B | 2.35M | 33.88 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $20.10 | -0.68 | -3.27% | $38.27B | 1.74M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $294.82 | -6.01 | -2.00% | $38.27B | 1.06M | 36.32 | 8.12 | |
 The Kroger Co.KR | $61.82 | -2.31 | -3.60% | $38.09B | 12.47M | 40.38 | 1.53 | |
 Baidu, Inc.BIDU | $111.61 | -1.11 | -0.98% | $38.05B | 1.58M | 70.33 | 1.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.56 | -0.35 | -1.06% | $37.89B | 5.51M | 27.12 | 1.20 | |
 KB Financial Group IncKB | $106.41 | -7.76 | -6.80% | $37.75B | 522.59K | 9.97 | 10.67 | |
 Sysco CorporationSYY | $79.00 | -0.44 | -0.55% | $37.74B | 3.63M | 21.21 | 3.72 | |
 JD.com, Inc.JD | $27.91 | -0.47 | -1.66% | $37.72B | 6.39M | 15.87 | 1.76 | |
 Ericsson - ADRERIC | $11.39 | -0.36 | -3.06% | $37.70B | 8.42M | 12.91 | 0.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.83 | -2.68 | -2.26% | $37.66B | 5.12M | 11.35 | 10.22 | |
 Rocket Companies, Inc.RKT | $13.22 | -0.70 | -5.03% | $37.59B | 48.43M | -102.20 | -0.13 | |
 Crown Castle Inc.CCI | $85.77 | -2.36 | -2.68% | $37.51B | 3.66M | 85.10 | 1.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.72 | 0.82 | +0.29% | $37.34B | 1.32M | 163.57 | 1.71 | |
 Iron Mountain Inc.IRM | $125.44 | -2.77 | -2.16% | $37.33B | 1.21M | 261.36 | 0.48 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.08 | -1.57 | -3.60% | $37.30B | 18.38M | 7.82 | 5.41 | |
 Prudential Financial, Inc.PRU | $107.01 | -2.15 | -1.97% | $37.16B | 1.79M | 10.70 | 10.00 | |
 EMCOR Group, Inc.EME | $827.50 | -7.27 | -0.87% | $36.90B | 390.52K | 29.41 | 28.23 |
Advertisement