Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diageo plcDEO | $91.31 | 1.38 | +1.54% | $50.04B | 10.17K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $629.24 | -12.27 | -1.91% | $50.04B | 206.00 | 199.33 | 3.16 | |
 Target CorporationTGT | $109.81 | 1.18 | +1.09% | $49.50B | 2.61K | 13.27 | 8.24 | |
 Ferguson Enterprises Inc.FERG | $246.11 | 3.01 | +1.24% | $49.47B | 1.00 | 24.90 | 9.90 | |
 HEICO CorporationHEI | $352.02 | -0.28 | -0.08% | $49.12B | 14.00 | 71.79 | 4.91 | |
 Imperial Oil LimitedIMO | $98.92 | 2.87 | +2.99% | $49.12B | 785.07K | 17.81 | 5.55 | |
 Baker Hughes CompanyBKR | $49.99 | 1.02 | +2.09% | $49.09B | 935.00 | 17.16 | 2.90 | |
 Cameco CorporationCCJ | $110.78 | 1.86 | +1.71% | $49.09B | 14.81K | 131.10 | 0.86 | |
 CBRE GROUP, INC.CBRE | $164.86 | 0.15 | +0.09% | $49.07B | 1.52M | 40.71 | 4.05 | |
 Fastenal CoFAST | $42.42 | 0.00 | 0.00% | $48.74B | 253.00 | 39.68 | 1.07 | |
 Ametek, Inc.AME | $211.07 | -0.66 | -0.31% | $48.56B | 916.07K | 33.27 | 6.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $366.56 | -3.40 | -0.92% | $48.44B | 334.00 | 1527.81 | 0.24 | |
 Monolithic Power Systems, Inc.MPWR | $983.54 | 0.26 | +0.03% | $48.37B | 2.26K | 25.78 | 39.16 | |
 Edwards Lifesciences CorpEW | $83.07 | -0.77 | -0.92% | $48.22B | 2.00 | 35.82 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $91.81 | 5.23 | +6.04% | $48.07B | 338.97K | -236.82 | -0.38 | |
 Ferrovial SE Ordinary SharesFER | $67.64 | -0.11 | -0.17% | $47.95B | 3.00K | -- | -- | |
 Reddit, Inc.RDDT | $253.32 | -5.61 | -2.17% | $47.57B | 35.91K | 144.27 | 1.74 | |
 Oneok, Inc.OKE | $75.87 | 1.62 | +2.18% | $47.55B | 781.00 | 13.89 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $69.91 | 1.06 | +1.54% | $47.28B | 28.00 | 29.90 | 2.34 | |
 Rockwell Automation, Inc.ROK | $417.44 | 0.56 | +0.13% | $47.19B | 83.00 | 54.80 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $507.33 | 11.96 | +2.41% | $47.18B | 504.94K | 13.93 | 36.47 | |
 Carrier Global CorporationCARR | $55.59 | 0.38 | +0.68% | $47.08B | 675.00 | 12.50 | 4.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.32 | 0.08 | +1.36% | $46.99B | 552.92K | -- | -- | |
 D.R. Horton Inc.DHI | $159.21 | -1.64 | -1.02% | $46.45B | 421.00 | 13.77 | 11.59 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.82 | 2.34 | +2.67% | $46.24B | 293.40K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $424.13 | -2.23 | -0.52% | $45.64B | 10.00 | 29.22 | 14.51 | |
 Franco-Nevada CorporationFNV | $237.36 | -0.27 | -0.11% | $45.44B | 466.00 | 49.41 | 4.77 | |
 Take-Two Interactive Software IncTTWO | $245.41 | -2.08 | -0.84% | $45.38B | 688.00 | -10.87 | -22.59 | |
 Xcel Energy, Inc.XEL | $76.19 | 1.25 | +1.67% | $45.08B | 11.00 | 23.23 | 3.28 | |
 Gold Fields Ltd ADRGFI | $49.82 | 0.27 | +0.54% | $44.89B | 36.40K | -- | -- | |
 Delta Air Lines, Inc.DAL | $68.52 | -0.81 | -1.17% | $44.88B | 4.55K | 9.68 | 7.10 | |
 MSCI, Inc.MSCI | $594.97 | 7.52 | +1.28% | $44.70B | 10.00 | 37.70 | 15.78 | |
 Exelon CorporationEXC | $43.59 | 0.27 | +0.62% | $44.00B | 368.00 | 15.64 | 2.79 | |
 Haleon plc - ADRHLN | $9.95 | 0.13 | +1.27% | $44.00B | 6.79K | 25.33 | 0.39 | |
 Diamondback Energy, Inc.FANG | $153.71 | 2.50 | +1.66% | $43.73B | 1.56K | 10.61 | 14.39 | |
 Yum! Brands, Inc.YUM | $157.11 | 0.75 | +0.48% | $43.59B | 39.00 | 30.60 | 5.13 | |
 Occidental Petroleum CorporationOXY | $44.34 | 1.02 | +2.37% | $43.29B | 45.29K | 32.31 | 1.36 | |
 Cheniere Energy IncLNG | $199.76 | 6.07 | +3.13% | $43.15B | 1.41K | 11.17 | 17.95 | |
 Datadog, Inc. Class A Common StockDDOG | $122.35 | -3.15 | -2.51% | $43.09B | 2.58K | 396.39 | 0.31 | |
 eBay IncEBAY | $94.43 | 0.06 | +0.07% | $42.94B | 9.75K | 20.65 | 4.60 | |
 ASE Technology Holding Co., Ltd.ASX | $18.87 | 0.17 | +0.90% | $42.32B | 32.36K | 38.80 | 0.50 | |
 JD.com, Inc.JD | $29.83 | -0.05 | -0.16% | $42.28B | 38.34K | 10.13 | 2.94 | |
 Waste Connections, Inc.WCN | $164.82 | 1.76 | +1.08% | $42.24B | 80.00 | 68.75 | 2.40 | |
 Entergy CorporationETR | $95.13 | 0.76 | +0.81% | $42.23B | 17.00 | 23.35 | 4.05 | |
 The Estee Lauder Companies Inc. Class AEL | $116.88 | 1.51 | +1.31% | $42.10B | 1.11K | -45.29 | -2.58 | |
 Cognizant Technology SolutionsCTSH | $86.68 | 2.21 | +2.62% | $41.83B | 338.00 | 20.11 | 4.31 | |
 Agilent Technologies Inc.A | $145.97 | -0.35 | -0.24% | $41.41B | 41.00 | 31.96 | 4.57 | |
 Prudential Financial, Inc.PRU | $117.68 | 1.10 | +0.95% | $41.18B | 1.80M | 16.17 | 7.28 | |
 IQVIA Holdings Inc.IQV | $241.36 | -0.21 | -0.09% | $41.17B | 882.29K | 33.16 | 7.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.13 | 0.47 | +1.50% | $40.88B | 6.96K | -- | -- | |
 Garmin LtdGRMN | $211.37 | -2.54 | -1.19% | $40.86B | 10.00 | 26.16 | 8.12 | |
 Las Vegas Sands Corp.LVS | $59.88 | 0.00 | 0.00% | $40.52B | 1.00 | 27.12 | 2.21 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.76 | 0.15 | +0.48% | $40.50B | 4.70K | 10.20 | 3.06 | |
 Kinross Gold CorporationKGC | $33.30 | -0.07 | -0.22% | $40.31B | 15.17K | 23.35 | 1.43 | |
 Microchip Technology IncMCHP | $74.66 | 0.59 | +0.79% | $40.30B | 17.74K | -165.69 | -0.45 | |
 AMBEV S.A.ABEV | $2.60 | 0.04 | +1.36% | $40.29B | 23.59K | 14.33 | 0.18 | |
 Block, Inc.XYZ | $65.55 | -1.71 | -2.54% | $40.01B | 3.13K | 13.28 | 4.96 | |
 Trip.com Group Limited - ADRTCOM | $62.77 | -12.91 | -17.06% | $39.94B | 139.57K | 9.78 | 6.25 | |
 The Hershey CompanyHSY | $199.07 | 3.78 | +1.93% | $39.89B | 304.00 | 29.40 | 6.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.86 | -0.61 | -0.68% | $39.76B | 5.08K | -- | -- | |
 Carnival CorporationCCL | $30.17 | -0.82 | -2.63% | $39.61B | 35.30K | 15.09 | 2.00 | |
 Nucor CorporationNUE | $172.29 | 2.81 | +1.66% | $39.51B | 121.00 | 24.24 | 7.12 | |
 Paychex IncPAYX | $110.30 | 0.64 | +0.58% | $39.49B | 25.00 | 24.94 | 4.41 | |
 Vulcan Materials Company(Holding Company)VMC | $298.52 | -12.52 | -4.02% | $39.46B | 37.00 | 35.47 | 8.42 | |
 The Kroger Co.KR | $62.45 | 0.98 | +1.60% | $39.42B | 867.00 | 57.68 | 1.08 | |
 Carnival PLCCUK | $29.95 | -0.84 | -2.72% | $39.35B | 10.29K | 14.98 | 2.00 | |
 American International Group, Inc.AIG | $73.01 | 0.72 | +0.99% | $39.35B | 1.37K | 13.26 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $78.87 | 0.14 | +0.18% | $39.32B | 3.00 | 18.94 | 4.16 | |
 Targa Resources Corp.TRGP | $182.82 | 2.54 | +1.41% | $39.24B | 1.34M | 24.31 | 7.52 | |
 Alcon Inc. Ordinary SharesALC | $80.08 | 1.09 | +1.38% | $39.11B | 1.84K | 37.92 | 2.10 | |
 Wabtec Inc.WAB | $226.70 | -0.78 | -0.34% | $38.89B | 23.00 | 33.07 | 6.88 | |
 Copart IncCPRT | $39.99 | 0.12 | +0.31% | $38.69B | 185.00 | 24.37 | 1.64 | |
 Coupang, Inc.CPNG | $20.77 | -1.20 | -5.44% | $38.60B | 45.06K | 100.64 | 0.21 | |
 Crown Castle Inc.CCI | $88.61 | 1.80 | +2.07% | $38.52B | 123.00 | -8.32 | -10.63 | |
 Fair Isaac CorporationFICO | $1615.56 | -7.62 | -0.47% | $38.41B | 32.00 | 61.02 | 26.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.29 | 0.52 | +0.61% | $38.35B | 2.16K | 17.40 | 4.84 | |
 Martin Marietta MaterialsMLM | $636.88 | -28.83 | -4.33% | $38.24B | 26.00 | 33.43 | 18.97 | |
 Keurig Dr Pepper Inc.KDP | $28.11 | 0.39 | +1.42% | $38.20B | 16.00 | 24.24 | 1.16 | |
 HEICO CORP CL AHEI.A | $271.11 | 0.05 | +0.02% | $38.18B | 176.00 | 55.80 | 4.91 | |
 BeOne Medicines Ltd. - ADRONC | $346.58 | -4.48 | -1.28% | $38.10B | 18.00 | 675.06 | 0.51 | |
 ResMed Inc.RMD | $259.59 | 4.92 | +1.93% | $37.85B | 970.41K | 26.54 | 9.77 | |
 EchoStar CorporationSATS | $131.03 | 7.29 | +5.89% | $37.80B | 11.94K | -2.92 | -44.90 | |
 Comfort Systems USA, Inc.FIX | $1053.57 | -19.57 | -1.82% | $37.63B | 255.00 | 45.16 | 23.62 | |
 State Street CorporationSTT | $134.66 | 1.85 | +1.39% | $37.58B | 32.00 | 14.24 | 9.45 | |
 Ares Management Corporation Class A Common StockARES | $169.93 | 0.72 | +0.43% | $37.45B | 1.00 | 72.94 | 2.33 | |
 Teradyne, Inc. Common StockTER | $230.13 | 0.86 | +0.38% | $37.27B | 25.83K | 86.55 | 2.75 | |
 ArcelorMittalMT | $49.02 | 0.94 | +1.96% | $36.94B | 5.95K | 14.46 | 3.36 | |
 Sysco CorporationSYY | $77.11 | 1.05 | +1.37% | $36.92B | 3.00 | 20.67 | 3.73 | |
 Nokia CorporationNOK | $6.37 | -0.15 | -2.38% | $36.90B | 1.04M | 36.97 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.63 | 0.16 | +0.48% | $36.86B | 10.44K | 53.54 | 0.60 | |
 The Hartford Insurance Group, Inc.HIG | $131.89 | 0.04 | +0.03% | $36.64B | 23.00 | 10.73 | 12.24 | |
 Consolidated Edison, Inc.ED | $101.43 | 1.22 | +1.21% | $36.62B | 137.00 | 17.74 | 5.72 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | 0.06 | +1.92% | $36.54B | 10.00 | 9.87 | 0.35 | |
 Celestica, Inc.CLS | $309.96 | -18.60 | -5.66% | $36.33B | 9.62K | 51.27 | 6.16 | |
 Fiserv, Inc. Common StockFISV | $67.46 | 0.71 | +1.07% | $36.33B | 4.29K | 10.44 | 6.47 | |
 Ventas, Inc.VTR | $76.89 | -0.04 | -0.05% | $36.25B | 40.00 | 148.42 | 0.52 | |
 Keysight Technologies, Inc.KEYS | $209.42 | 0.12 | +0.06% | $36.14B | 115.00 | 43.02 | 4.89 | |
 Ryanair Holdings plc - ADRRYAAY | $68.02 | 0.01 | +0.02% | $36.07B | 1.36K | 13.21 | 5.20 | |
 Veeva Systems Inc.VEEV | $218.70 | -9.79 | -4.28% | $36.06B | 214.00 | 42.68 | 5.14 | |
 Old Dominion Freight LineODFL | $173.54 | 1.89 | +1.10% | $36.06B | 1.00 | 34.70 | 4.97 |
Advertisement