Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $47.11 | -1.20 | -2.48% | $54.26B | 6.34M | 42.97 | 1.10 | |
 Baker Hughes CompanyBKR | $54.47 | 1.22 | +2.29% | $54.15B | 7.76M | 20.99 | 2.60 | |
 Ford Motor CompanyF | $13.56 | -0.27 | -1.95% | $54.07B | 43.81M | -6.59 | -2.06 | |
 Entergy CorporationETR | $115.19 | 1.36 | +1.19% | $54.00B | 2.41M | 29.60 | 3.91 | |
 Cheniere Energy IncLNG | $255.00 | 8.91 | +3.62% | $53.68B | 2.04M | 10.54 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.96 | 0.07 | +0.41% | $53.61B | 2.65M | 70.69 | 0.24 | |
 Teradyne, Inc. Common StockTER | $343.11 | -36.41 | -9.59% | $53.54B | 6.73M | 98.29 | 3.48 | |
 Lumentum Holdings Inc. Common StockLITE | $698.91 | -32.34 | -4.42% | $53.51B | 3.75M | 210.97 | 3.26 | |
 Ametek, Inc.AME | $231.70 | -5.44 | -2.29% | $53.09B | 1.14M | 36.19 | 6.40 | |
 Keysight Technologies, Inc.KEYS | $309.12 | -10.61 | -3.32% | $52.52B | 1.61M | 55.37 | 5.55 | |
 Vistra Corp.VST | $155.73 | -1.49 | -0.95% | $52.45B | 3.03M | 71.69 | 2.17 | |
 Rocket Lab Corporation Common StockRKLB | $83.41 | -9.68 | -10.40% | $52.37B | 26.18M | -226.53 | -0.37 | |
 Fifth Third BancorpFITB | $57.92 | 0.03 | +0.05% | $52.25B | 5.91M | 16.29 | 3.54 | |
 Rockwell Automation, Inc.ROK | $468.90 | -13.97 | -2.89% | $52.16B | 1.01M | 53.64 | 8.74 | |
 Nucor CorporationNUE | $227.42 | 3.50 | +1.56% | $51.92B | 1.54M | 30.24 | 7.54 | |
 Occidental Petroleum CorporationOXY | $51.68 | 2.87 | +5.88% | $51.62B | 11.66M | 32.24 | 1.61 | |
 Axon Enterprise, Inc. Common StockAXON | $640.46 | 18.11 | +2.91% | $51.59B | 1.69M | 421.06 | 1.52 | |
 Electronic Arts IncEA | $205.44 | 0.23 | +0.11% | $51.52B | 1.44M | 77.23 | 2.66 | |
 eBay IncEBAY | $114.71 | 1.04 | +0.91% | $51.02B | 2.26M | 26.42 | 4.35 | |
 Diamondback Energy, Inc.FANG | $180.56 | 6.83 | +3.93% | $51.01B | 2.03M | 32.32 | 5.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.89 | -3.35 | -2.91% | $50.32B | 1.53M | 34.20 | 3.24 | |
 AutoZone, Inc.AZO | $3074.86 | 117.15 | +3.96% | $50.28B | 305.19K | 21.58 | 142.74 | |
 State Street CorporationSTT | $179.94 | 3.98 | +2.26% | $50.17B | 2.38M | 19.27 | 9.41 | |
 HEICO CorporationHEI | $358.02 | -7.29 | -2.00% | $49.98B | 357.62K | 70.73 | 5.06 | |
 Xcel Energy, Inc.XEL | $80.67 | 0.30 | +0.37% | $49.75B | 4.45M | 23.30 | 3.42 | |
 Devon Energy CorporationDVN | $42.41 | 2.05 | +5.08% | $49.14B | 16.70M | 10.22 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $86.43 | 1.96 | +2.32% | $48.80B | 4.24M | 27.93 | 3.09 | |
 Exelon CorporationEXC | $47.57 | 0.52 | +1.11% | $48.54B | 10.15M | 17.38 | 2.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $195.19 | -17.83 | -8.37% | $48.53B | 17.16M | -- | -- | |
 Carvana Co.CVNA | $67.49 | -2.89 | -4.11% | $48.31B | 20.22M | 8.39 | 8.04 | |
 ArcelorMittalMT | $63.15 | -2.20 | -3.37% | $48.10B | 2.25M | 15.51 | 4.10 | |
 Flex Ltd. Ordinary SharesFLEX | $131.52 | -7.13 | -5.14% | $48.07B | 4.73M | 58.83 | 2.23 | |
 Take-Two Interactive Software IncTTWO | $257.79 | -0.62 | -0.24% | $47.94B | 2.06M | -11.54 | -22.38 | |
 Garmin LtdGRMN | $248.68 | 3.46 | +1.41% | $47.75B | 752.15K | 28.79 | 8.60 | |
 Cenovus Energy Inc.CVE | $25.21 | 0.85 | +3.49% | $47.73B | 8.30M | 16.73 | 1.53 | |
 AMBEV S.A.ABEV | $3.00 | -0.07 | -2.28% | $47.63B | 20.87M | 17.06 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $65.85 | -2.37 | -3.47% | $46.95B | 1.70M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.50 | -0.47 | -0.44% | $46.94B | 1.66M | -- | -- | |
 Humana Inc.HUM | $394.62 | 1.76 | +0.45% | $46.88B | 831.10K | 39.76 | 9.82 | |
 Diageo plcDEO | $82.84 | 1.17 | +1.43% | $46.49B | 939.51K | -- | -- | |
 Block, Inc.XYZ | $77.56 | -1.36 | -1.72% | $45.98B | 4.96M | 36.78 | 2.10 | |
 Ventas, Inc.VTR | $94.07 | 1.86 | +2.02% | $45.75B | 3.75M | 174.26 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $507.84 | 0.34 | +0.07% | $45.66B | 553.93K | 13.97 | 36.36 | |
 Yum! Brands, Inc.YUM | $167.49 | 1.50 | +0.90% | $45.53B | 2.14M | 29.77 | 5.55 | |
 Infosys Limited - ADRINFY | $11.27 | 0.39 | +3.58% | $45.33B | 18.51M | 14.54 | 0.77 | |
 Microchip Technology IncMCHP | $84.15 | -3.44 | -3.93% | $45.15B | 13.03M | -287.22 | -0.29 | |
 Autodesk IncADSK | $212.38 | 4.84 | +2.33% | $45.13B | 2.38M | 40.79 | 5.24 | |
 Idexx Laboratories IncIDXX | $570.25 | 5.27 | +0.93% | $44.96B | 610.40K | 43.61 | 13.07 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $246.40 | -19.15 | -7.21% | $44.92B | 7.90M | 133.82 | 1.80 | |
 Old Dominion Freight LineODFL | $215.51 | -0.93 | -0.43% | $44.83B | 1.16M | 44.63 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.53 | -2.93 | -3.39% | $44.81B | 23.52M | -25.67 | -3.20 | |
 Viking Holdings LtdVIK | $100.01 | -0.54 | -0.54% | $44.41B | 1.82M | 38.73 | 2.57 | |
 MSCI, Inc.MSCI | $608.09 | -5.95 | -0.97% | $44.39B | 677.78K | 38.86 | 15.69 | |
 Sun Life Financial Inc.SLF | $79.90 | 0.91 | +1.15% | $44.30B | 420.07K | 18.16 | 4.40 | |
 D.R. Horton Inc.DHI | $155.72 | -1.16 | -0.74% | $44.14B | 2.03M | 14.14 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $34.35 | 0.37 | +1.09% | $44.08B | 15.45M | 30.14 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.50 | -0.75 | -0.58% | $44.08B | 375.55K | 45.39 | 2.85 | |
 Wabtec Inc.WAB | $259.19 | -2.12 | -0.81% | $43.97B | 942.63K | 37.94 | 6.83 | |
 Waste Connections, Inc.WCN | $172.93 | 5.31 | +3.17% | $43.95B | 1.83M | 41.48 | 4.17 | |
 Ferguson Enterprises Inc.FERG | $223.18 | -5.74 | -2.51% | $43.29B | 1.44M | 22.55 | 9.90 | |
 Becton, Dickinson and Co.BDX | $156.30 | 0.76 | +0.49% | $43.08B | 1.76M | 25.50 | 6.13 | |
 American International Group, Inc.AIG | $81.06 | 0.31 | +0.38% | $42.98B | 3.24M | 14.96 | 5.42 | |
 ORIX Corporation - ADRIX | $39.33 | -0.52 | -1.30% | $42.97B | 277.43K | 14.10 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.51 | -5.36 | -3.17% | $42.86B | 4.87M | 37.06 | 4.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $321.59 | 8.55 | +2.73% | $42.86B | 980.46K | 187.73 | 1.71 | |
 Keurig Dr Pepper Inc.KDP | $31.49 | -0.26 | -0.82% | $42.86B | 14.30M | 20.59 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $183.92 | 0.63 | +0.34% | $42.73B | 2.10M | -765.07 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.57 | -1.42 | -1.48% | $42.12B | 4.78M | 42.79 | 2.21 | |
 CBRE GROUP, INC.CBRE | $143.73 | 3.18 | +2.26% | $42.09B | 2.89M | 37.24 | 3.86 | |
 Consolidated Edison, Inc.ED | $112.99 | 1.05 | +0.94% | $41.65B | 2.92M | 20.00 | 5.65 | |
 United Airlines Holdings, Inc. Common StockUAL | $128.31 | -4.19 | -3.16% | $41.60B | 3.37M | 12.54 | 10.22 | |
 Haleon plc - ADRHLN | $9.84 | 0.12 | +1.23% | $41.47B | 6.38M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.63 | -0.92 | -5.92% | $41.44B | 28.64M | -112.65 | -0.13 | |
 AngloGold Ashanti plcAU | $82.08 | -1.97 | -2.34% | $41.22B | 2.07M | 15.71 | 5.19 | |
 Cameco CorporationCCJ | $94.67 | -2.83 | -2.90% | $41.11B | 3.42M | 97.30 | 0.97 | |
 KB Financial Group IncKB | $115.48 | 1.57 | +1.38% | $40.94B | 234.03K | 10.82 | 10.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.46 | 0.47 | +0.25% | $40.70B | 1.89M | -32.39 | -5.91 | |
 Public Service Enterprise Group IncorporatedPEG | $81.79 | 1.00 | +1.24% | $40.50B | 3.58M | 19.26 | 4.22 | |
 Roblox CorporationRBLX | $56.71 | -0.32 | -0.56% | $40.36B | 7.31M | -36.37 | -1.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.65 | -0.64 | -1.81% | $40.29B | 5.57M | 28.83 | 1.20 | |
 Sysco CorporationSYY | $84.62 | 0.39 | +0.46% | $40.27B | 2.88M | 22.64 | 3.72 | |
 Natera, Inc. Common StockNTRA | $281.27 | -2.53 | -0.89% | $40.18B | 1.76M | -183.35 | -1.53 | |
 Franco-Nevada CorporationFNV | $209.60 | -3.17 | -1.49% | $40.13B | 487.57K | 36.13 | 5.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.65 | 0.56 | +1.24% | $40.09B | 10.21M | 8.40 | 5.41 | |
 Prudential Financial, Inc.PRU | $115.47 | 1.19 | +1.04% | $39.96B | 1.44M | 11.51 | 10.00 | |
 JBS N.V.JBS | $12.19 | 0.06 | +0.49% | $39.95B | 4.12M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $299.90 | -4.94 | -1.62% | $39.79B | 1.01M | 37.76 | 8.12 | |
 Thomson Reuters Corporation Common SharesTRI | $90.76 | 2.90 | +3.30% | $39.42B | 2.05M | 27.12 | 3.33 | |
 Celestica, Inc.CLS | $345.06 | -5.14 | -1.47% | $39.39B | 1.69M | 47.72 | 7.18 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $176.61 | -15.40 | -8.02% | $39.28B | 4.83M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.10 | -0.19 | -3.59% | $38.57B | 4.53M | -- | -- | |
 Paychex IncPAYX | $108.12 | 2.73 | +2.59% | $38.38B | 2.88M | 23.78 | 4.54 | |
 WEC Energy Group, Inc.WEC | $117.68 | 1.05 | +0.90% | $38.35B | 1.97M | 24.38 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $139.64 | 2.00 | +1.45% | $38.27B | 2.05M | 10.47 | 13.34 | |
 Kenvue Inc.KVUE | $19.78 | 0.22 | +1.12% | $38.09B | 16.32M | 25.77 | 0.77 | |
 Baidu, Inc.BIDU | $112.09 | -2.30 | -2.01% | $37.96B | 1.91M | 70.17 | 1.59 | |
 Reddit, Inc.RDDT | $199.44 | -1.42 | -0.71% | $37.92B | 4.13M | 75.19 | 2.62 | |
 PG&E CorporationPCG | $17.18 | 0.36 | +2.14% | $37.91B | 17.84M | 14.59 | 1.18 | |
 Kimberly-Clark Corp.KMB | $114.74 | 1.73 | +1.53% | $37.90B | 3.33M | 18.81 | 6.07 | |
 Woodside Energy Group Limited - ADRWDS | $19.82 | 0.41 | +2.11% | $37.88B | 729.47K | -- | -- |
Advertisement