Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sandisk Corporation Common StockSNDK | $334.84 | -18.72 | -5.30% | $49.33B | 67.72K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1033.62 | 28.94 | +2.88% | $49.14B | 250.41K | 28.98 | 35.66 | |
 Axon Enterprise, Inc. Common StockAXON | $613.11 | -7.80 | -1.26% | $49.00B | 189.00 | 195.22 | 3.16 | |
 Diageo plcDEO | $86.94 | 1.82 | +2.14% | $48.80B | 13.43K | -- | -- | |
 Reddit, Inc.RDDT | $254.09 | -1.41 | -0.55% | $48.55B | 4.39K | 147.25 | 1.74 | |
 Baidu, Inc.BIDU | $141.22 | -5.59 | -3.80% | $48.36B | 5.51K | 46.74 | 3.01 | |
 Ametek, Inc.AME | $210.03 | -1.15 | -0.54% | $48.36B | 21.00 | 33.13 | 6.34 | |
 Cardinal Health, Inc.CAH | $202.54 | -4.65 | -2.24% | $48.35B | 98.00 | 30.69 | 6.63 | |
 Target CorporationTGT | $106.33 | 2.66 | +2.57% | $48.26B | 706.00 | 12.94 | 8.24 | |
 Strategy Inc Common Stock Class AMSTR | $166.97 | 5.14 | +3.18% | $48.14B | 73.78K | 7.74 | 21.50 | |
 Fastenal CoFAST | $41.81 | 1.20 | +2.95% | $48.07B | 8.02M | 39.13 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $67.47 | 0.11 | +0.16% | $47.87B | 2.43K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.25 | 0.09 | +1.54% | $47.60B | 390.00K | -- | -- | |
 Cameco CorporationCCJ | $105.73 | 1.79 | +1.72% | $47.59B | 26.18K | 127.10 | 0.86 | |
 Public StoragePSA | $271.12 | 5.44 | +2.05% | $47.55B | 897.42K | 28.14 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $70.17 | 1.63 | +2.38% | $47.38B | 47.00 | 29.96 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $503.34 | 5.30 | +1.06% | $46.84B | 5.00 | 13.82 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $434.48 | -3.12 | -0.71% | $46.76B | 35.00 | 29.94 | 14.51 | |
 Take-Two Interactive Software IncTTWO | $252.42 | -4.25 | -1.66% | $46.64B | 274.00 | -11.17 | -22.59 | |
 Delta Air Lines, Inc.DAL | $71.31 | -0.34 | -0.48% | $46.61B | 229.00 | 10.05 | 7.10 | |
 Monolithic Power Systems, Inc.MPWR | $959.35 | 0.27 | +0.03% | $46.17B | 162.00 | 24.61 | 39.16 | |
 Datadog, Inc. Class A Common StockDDOG | $130.70 | -10.75 | -7.60% | $46.15B | 15.00K | 424.50 | 0.31 | |
 Ferguson Enterprises Inc.FERG | $229.51 | 7.64 | +3.44% | $46.04B | 1.69M | 23.18 | 9.90 | |
 AngloGold Ashanti plcAU | $91.10 | -1.64 | -1.77% | $45.93B | 950.00 | 20.04 | 4.54 | |
 Rockwell Automation, Inc.ROK | $403.63 | -5.71 | -1.39% | $45.51B | 11.00 | 52.84 | 7.66 | |
 Carrier Global CorporationCARR | $53.85 | 1.28 | +2.44% | $45.46B | 31.00 | 12.07 | 4.47 | |
 Oneok, Inc.OKE | $72.31 | 1.59 | +2.25% | $45.41B | 113.00 | 13.27 | 5.44 | |
 Rocket Lab Corporation Common StockRKLB | $83.04 | -1.04 | -1.24% | $44.96B | 93.97K | -221.51 | -0.38 | |
 Haleon plc - ADRHLN | $10.04 | -0.01 | -0.05% | $44.22B | 11.03K | 25.46 | 0.39 | |
 Imperial Oil LimitedIMO | $88.95 | 1.82 | +2.09% | $44.21B | 973.46K | 16.03 | 5.55 | |
 Exelon CorporationEXC | $43.44 | 0.45 | +1.05% | $43.92B | 46.00 | 15.61 | 2.79 | |
 MSCI, Inc.MSCI | $581.41 | 2.72 | +0.47% | $43.64B | 400.81K | 36.80 | 15.78 | |
 Xcel Energy, Inc.XEL | $73.39 | 0.17 | +0.23% | $43.49B | 493.00 | 22.41 | 3.28 | |
 Franco-Nevada CorporationFNV | $225.59 | 7.99 | +3.67% | $43.46B | 6.00 | 47.26 | 4.77 | |
 D.R. Horton Inc.DHI | $145.82 | 6.51 | +4.67% | $43.06B | 819.00 | 12.76 | 11.59 | |
 Waste Connections, Inc.WCN | $168.19 | -0.34 | -0.20% | $43.05B | 2.43M | 70.06 | 2.40 | |
 Yum! Brands, Inc.YUM | $153.44 | 2.95 | +1.96% | $42.69B | 106.00 | 29.97 | 5.13 | |
 Diamondback Energy, Inc.FANG | $147.67 | 7.22 | +5.14% | $42.69B | 53.00 | 10.35 | 14.39 | |
 Block, Inc.XYZ | $70.14 | -1.33 | -1.86% | $42.68B | 1.30K | 14.16 | 4.96 | |
 Occidental Petroleum CorporationOXY | $43.24 | 2.25 | +5.48% | $42.45B | 20.79K | 31.68 | 1.36 | |
 Cheniere Energy IncLNG | $196.47 | 0.40 | +0.21% | $42.44B | 2.15M | 10.99 | 17.95 | |
 American International Group, Inc.AIG | $77.86 | 0.80 | +1.03% | $42.20B | 101.00 | 14.22 | 5.50 | |
 JD.com, Inc.JD | $29.66 | 0.63 | +2.19% | $41.95B | 28.41K | 10.06 | 2.94 | |
 Las Vegas Sands Corp.LVS | $61.88 | 0.45 | +0.73% | $41.85B | 129.00 | 28.00 | 2.21 | |
 Carnival CorporationCCL | $31.67 | -0.44 | -1.37% | $41.66B | 12.11K | 15.88 | 2.00 | |
 Prudential Financial, Inc.PRU | $118.75 | 1.90 | +1.62% | $41.60B | 35.00 | 16.33 | 7.28 | |
 Agilent Technologies Inc.A | $145.77 | -2.04 | -1.38% | $41.44B | 47.00 | 31.99 | 4.57 | |
 IQVIA Holdings Inc.IQV | $243.20 | -1.09 | -0.44% | $41.42B | 1.89M | 33.36 | 7.29 | |
 Carnival PLCCUK | $31.40 | -0.44 | -1.37% | $41.34B | 2.31K | 15.74 | 2.00 | |
 Cognizant Technology SolutionsCTSH | $85.78 | 1.67 | +1.99% | $41.32B | 53.00 | 19.86 | 4.31 | |
 Coupang, Inc.CPNG | $22.44 | -0.83 | -3.56% | $41.21B | 6.68K | 107.43 | 0.21 | |
 eBay IncEBAY | $90.89 | 0.74 | +0.82% | $41.19B | 63.00 | 19.81 | 4.60 | |
 Garmin LtdGRMN | $213.40 | 2.72 | +1.29% | $41.06B | 25.00 | 26.29 | 8.12 | |
 Paychex IncPAYX | $114.26 | 2.63 | +2.36% | $41.02B | 3.17M | 25.91 | 4.41 | |
 Entergy CorporationETR | $91.19 | -0.12 | -0.13% | $40.77B | 3.76M | 22.54 | 4.05 | |
 Gold Fields Ltd ADRGFI | $45.58 | -0.14 | -0.31% | $40.41B | 1.53K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $88.16 | 2.40 | +2.80% | $40.16B | 31.00 | 18.21 | 4.84 | |
 The Estee Lauder Companies Inc. Class AEL | $110.29 | 5.02 | +4.77% | $40.04B | 1.77K | -43.07 | -2.58 | |
 Microchip Technology IncMCHP | $73.54 | -0.40 | -0.54% | $39.73B | 546.00 | -163.38 | -0.45 | |
 Atlassian Corporation Class A Common StockTEAM | $149.45 | -11.42 | -7.10% | $39.56B | 1.28K | -211.76 | -0.71 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.62 | -0.02 | -0.08% | $39.54B | 2.79K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $299.21 | 7.09 | +2.43% | $39.53B | 6.00 | 35.53 | 8.42 | |
 Veeva Systems Inc.VEEV | $241.12 | 1.77 | +0.74% | $39.49B | 4.00 | 46.74 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $80.62 | -0.40 | -0.49% | $39.37B | 7.31K | 38.17 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.19 | 2.76 | +3.23% | $39.30B | 1.61K | -- | -- | |
 AMBEV S.A.ABEV | $2.50 | 0.00 | -0.20% | $39.14B | 24.25M | 13.94 | 0.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.79 | 0.52 | +1.79% | $38.94B | 320.00 | 9.81 | 3.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.10 | -0.08 | -0.10% | $38.94B | 47.43K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $77.42 | -0.16 | -0.21% | $38.92B | 44.00 | 18.74 | 4.16 | |
 Ares Management Corporation Class A Common StockARES | $175.83 | 5.03 | +2.95% | $38.72B | 1.88M | 75.42 | 2.33 | |
 Flutter Entertainment plcFLUT | $217.35 | 5.83 | +2.76% | $38.60B | 5.44K | -169.45 | -1.30 | |
 Martin Marietta MaterialsMLM | $637.95 | 12.91 | +2.06% | $38.48B | 308.22K | 33.64 | 18.97 | |
 ASE Technology Holding Co., Ltd.ASX | $17.34 | -0.29 | -1.62% | $38.48B | 71.00 | 35.28 | 0.50 | |
 The Hartford Insurance Group, Inc.HIG | $137.88 | 1.98 | +1.46% | $38.45B | 80.00 | 11.26 | 12.24 | |
 Nucor CorporationNUE | $167.83 | 3.02 | +1.83% | $38.30B | 125.00 | 23.50 | 7.12 | |
 Wabtec Inc.WAB | $222.38 | 5.76 | +2.66% | $38.07B | 7.00 | 32.36 | 6.88 | |
 Targa Resources Corp.TRGP | $176.71 | 2.16 | +1.23% | $37.99B | 1.00 | 23.54 | 7.52 | |
 Copart IncCPRT | $39.05 | 0.86 | +2.25% | $37.94B | 216.00 | 23.90 | 1.64 | |
 HEICO CORP CL AHEI.A | $271.05 | -0.02 | -0.01% | $37.84B | 221.00 | 55.30 | 4.91 | |
 The Kroger Co.KR | $59.77 | 0.49 | +0.83% | $37.82B | 562.00 | 55.33 | 1.08 | |
 The Hershey CompanyHSY | $184.73 | 4.66 | +2.59% | $37.61B | 1.00 | 27.72 | 6.69 | |
 Keurig Dr Pepper Inc.KDP | $27.62 | 0.37 | +1.35% | $37.51B | 260.00 | 23.80 | 1.16 | |
 Fair Isaac CorporationFICO | $1584.97 | 4.46 | +0.28% | $37.49B | 6.00 | 59.56 | 26.55 | |
 Fiserv, Inc. Common StockFISV | $69.50 | 0.79 | +1.15% | $37.47B | 1.98K | 10.77 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.51 | 0.11 | +0.32% | $37.42B | 898.00 | 54.37 | 0.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.49 | -1.11 | -0.95% | $37.38B | 88.00 | 11.57 | 9.98 | |
 Kinross Gold CorporationKGC | $30.91 | 0.37 | +1.21% | $37.27B | 2.90K | 21.59 | 1.43 | |
 Ryanair Holdings plc - ADRRYAAY | $70.57 | -0.92 | -1.28% | $37.10B | 871.45K | 13.59 | 5.20 | |
 Crown Castle Inc.CCI | $84.53 | -0.56 | -0.66% | $37.02B | 36.00 | -8.00 | -10.63 | |
 Expedia Group, Inc. Common StockEXPE | $301.34 | 4.16 | +1.40% | $36.94B | 215.00 | 28.85 | 10.45 | |
 State Street CorporationSTT | $132.72 | 0.27 | +0.20% | $36.92B | 2.16M | 13.99 | 9.45 | |
 ResMed Inc.RMD | $250.92 | 2.71 | +1.09% | $36.86B | 696.95K | 25.85 | 9.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | -0.05 | -1.29% | $36.61B | 3.01K | 9.89 | 0.35 | |
 Insmed, Inc.INSM | $170.29 | -5.71 | -3.24% | $36.32B | 2.00 | -27.51 | -6.19 | |
 Nokia CorporationNOK | $6.50 | -0.29 | -4.34% | $36.23B | 173.19K | 36.30 | 0.18 | |
 Consolidated Edison, Inc.ED | $100.18 | 0.81 | +0.81% | $36.16B | 12.00 | 17.51 | 5.72 | |
 ArcelorMittalMT | $47.34 | -0.54 | -1.12% | $35.92B | 1.46K | 14.06 | 3.36 | |
 BeOne Medicines Ltd. - ADRONC | $320.19 | -13.68 | -4.10% | $35.89B | 19.00 | 635.98 | 0.51 | |
 Old Dominion Freight LineODFL | $171.12 | 5.40 | +3.26% | $35.79B | 2.28M | 34.44 | 4.97 | |
 Keysight Technologies, Inc.KEYS | $206.64 | -5.68 | -2.67% | $35.65B | 14.00 | 42.43 | 4.89 |
Advertisement