Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Delta Air Lines, Inc.DAL | $84.63 | 0.09 | +0.11% | $55.35B | 1.93K | 12.27 | 6.86 | |
 Carrier Global CorporationCARR | $66.69 | -0.29 | -0.43% | $55.02B | 60.00 | 38.74 | 1.71 | |
 Keysight Technologies, Inc.KEYS | $328.11 | 13.98 | +4.45% | $54.99B | 188.00 | 57.98 | 5.55 | |
 Ametek, Inc.AME | $237.76 | 2.55 | +1.08% | $54.50B | 9.00 | 37.15 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.23 | 0.18 | +1.06% | $54.43B | 4.68K | 71.02 | 0.24 | |
 Cenovus Energy Inc.CVE | $28.79 | 0.53 | +1.88% | $54.38B | 2.15K | 19.06 | 1.53 | |
 Vistra Corp.VST | $162.33 | 4.34 | +2.75% | $54.31B | 5.19K | 74.23 | 2.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.92 | 34.30 | +18.78% | $54.01B | 272.04K | -- | -- | |
 argenx SE - ADRARGX | $874.74 | 28.55 | +3.37% | $53.98B | 3.00 | 44.21 | 19.52 | |
 Cardinal Health, Inc.CAH | $227.09 | 1.34 | +0.59% | $53.16B | 1.06M | 32.66 | 6.95 | |
 Nucor CorporationNUE | $233.20 | 2.46 | +1.07% | $53.14B | 2.00 | 30.95 | 7.54 | |
 Astera Labs, Inc. Common StockALAB | $319.79 | 10.70 | +3.46% | $53.11B | 17.83K | 253.97 | 1.22 | |
 United Microelectronic Corp.UMC | $21.19 | 0.89 | +4.38% | $52.75B | 45.54K | 38.93 | 0.54 | |
 Entergy CorporationETR | $112.22 | 0.31 | +0.28% | $52.43B | 1.00 | 28.74 | 3.91 | |
 Electronic Arts IncEA | $209.04 | -0.25 | -0.12% | $52.41B | 1.44K | 78.57 | 2.66 | |
 L3Harris Technologies, Inc.LHX | $277.71 | -2.84 | -1.01% | $52.14B | 91.00 | 32.81 | 8.53 | |
 Fifth Third BancorpFITB | $57.66 | 0.26 | +0.45% | $51.96B | 8.59K | 16.19 | 3.54 | |
 Rockwell Automation, Inc.ROK | $464.82 | 6.11 | +1.33% | $51.61B | 10.00 | 53.07 | 8.74 | |
 Devon Energy CorporationDVN | $44.10 | 0.32 | +0.73% | $51.31B | 20.52K | 10.67 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $90.24 | -1.63 | -1.77% | $51.04B | 133.00 | 29.21 | 3.09 | |
 Fastenal CoFAST | $45.01 | 0.25 | +0.56% | $51.02B | 4.61M | 40.42 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.96 | 6.51 | +6.29% | $50.77B | 2.22K | 34.51 | 3.24 | |
 State Street CorporationSTT | $183.30 | 0.72 | +0.39% | $50.53B | 1.81M | 19.55 | 9.41 | |
 eBay IncEBAY | $113.05 | -1.14 | -1.00% | $50.33B | 656.00 | 26.06 | 4.35 | |
 ArcelorMittalMT | $65.80 | -0.05 | -0.08% | $49.92B | 9.53K | 16.15 | 4.10 | |
 AutoZone, Inc.AZO | $3,013.03 | 18.90 | +0.63% | $49.20B | 2.00 | 21.12 | 142.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.85 | -0.97 | -1.71% | $49.14B | 23.07K | 10.30 | 5.41 | |
 Xcel Energy, Inc.XEL | $78.72 | 0.05 | +0.06% | $49.13B | 29.00 | 23.01 | 3.42 | |
 Humana Inc.HUM | $404.34 | 6.14 | +1.54% | $48.80B | 724.97K | 41.40 | 9.82 | |
 Old Dominion Freight LineODFL | $234.79 | 3.03 | +1.31% | $48.79B | 35.00 | 48.57 | 4.83 | |
 Edwards Lifesciences CorpEW | $84.55 | -0.45 | -0.53% | $48.48B | 12.00 | 46.01 | 1.83 | |
 AMBEV S.A.ABEV | $3.11 | 0.03 | +0.97% | $47.83B | 4.00 | 17.19 | 0.18 | |
 HEICO CorporationHEI | $340.40 | -0.04 | -0.01% | $47.57B | 308.29K | 67.28 | 5.06 | |
 Block, Inc.XYZ | $80.38 | 1.09 | +1.37% | $47.53B | 5.26K | 38.03 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $528.37 | 2.15 | +0.41% | $47.48B | 378.22K | 14.52 | 36.36 | |
 Ventas, Inc.VTR | $97.62 | 1.37 | +1.42% | $47.44B | 215.00 | 180.71 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.19 | -0.95 | -0.90% | $47.25B | 2.96K | -- | -- | |
 Exelon CorporationEXC | $45.89 | -0.07 | -0.15% | $47.00B | 95.00 | 16.83 | 2.73 | |
 Carvana Co.CVNA | $65.58 | 1.44 | +2.25% | $46.99B | 957.00 | 8.16 | 8.04 | |
 Garmin LtdGRMN | $236.65 | -8.14 | -3.33% | $46.61B | 42.00 | 28.10 | 8.60 | |
 Diageo plcDEO | $83.55 | -1.29 | -1.52% | $46.53B | 324.00 | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.85 | 15.42 | +9.61% | $46.06B | 66.06K | 39.83 | 4.39 | |
 Ferrovial N.V. Ordinary SharesFER | $63.55 | 0.10 | +0.16% | $45.58B | 238.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $127.39 | 7.48 | +6.24% | $45.30B | 2.17K | 55.44 | 2.23 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $208.57 | 31.69 | +17.92% | $45.24B | 25.11K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $69.12 | 3.38 | +5.14% | $45.13B | 446.81K | -195.21 | -0.37 | |
 Wabtec Inc.WAB | $263.53 | 5.68 | +2.20% | $45.06B | 56.00 | 38.88 | 6.83 | |
 Infosys Limited - ADRINFY | $11.16 | -0.15 | -1.33% | $44.90B | 9.19K | 14.40 | 0.77 | |
 Sun Life Financial Inc.SLF | $80.97 | 0.32 | +0.40% | $44.88B | 380.07K | 18.40 | 4.40 | |
 Autodesk IncADSK | $211.15 | -6.65 | -3.05% | $44.84B | 387.00 | 40.52 | 5.24 | |
 Microchip Technology IncMCHP | $83.38 | 2.87 | +3.56% | $44.54B | 8.27K | -282.86 | -0.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.35 | 0.34 | +0.26% | $44.54B | 2.00 | 45.87 | 2.85 | |
 Viking Holdings LtdVIK | $99.27 | 2.37 | +2.45% | $44.51B | 13.00 | 38.82 | 2.57 | |
 ORIX Corporation - ADRIX | $40.41 | 2.11 | +5.51% | $44.13B | 174.69K | 14.48 | 2.79 | |
 Ferguson Enterprises Inc.FERG | $226.50 | -2.52 | -1.10% | $43.93B | 1.26M | 22.88 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $235.93 | -3.05 | -1.28% | $43.90B | 1.64K | -10.57 | -22.38 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.58 | 6.52 | +8.92% | $43.78B | 183.22K | -25.08 | -3.20 | |
 Haleon plc - ADRHLN | $9.92 | -0.12 | -1.20% | $43.64B | 52.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $552.46 | -11.35 | -2.01% | $43.58B | 29.00 | 42.27 | 13.07 | |
 American International Group, Inc.AIG | $80.24 | 0.44 | +0.55% | $42.81B | 405.00 | 14.90 | 5.42 | |
 Waste Connections, Inc.WCN | $168.43 | -2.44 | -1.43% | $42.79B | 103.00 | 40.38 | 4.17 | |
 Chipotle Mexican Grill, Inc.CMG | $33.32 | 0.19 | +0.57% | $42.66B | 135.00 | 29.17 | 1.14 | |
 Becton, Dickinson and Co.BDX | $153.84 | -0.64 | -0.41% | $42.32B | 1.00 | 25.06 | 6.13 | |
 Axon Enterprise, Inc. Common StockAXON | $511.17 | -16.31 | -3.09% | $41.99B | 256.00 | 342.76 | 1.52 | |
 Woodside Energy Group Limited - ADRWDS | $22.23 | 0.58 | +2.68% | $41.92B | 60.00 | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.42 | 2.74 | +2.99% | $41.77B | 8.04K | 42.43 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $177.83 | -3.03 | -1.68% | $41.72B | 102.00 | -746.98 | -0.24 | |
 Archer Daniels Midland CompanyADM | $86.20 | 0.53 | +0.62% | $41.40B | 66.00 | 38.69 | 2.22 | |
 Prudential Financial, Inc.PRU | $118.59 | 0.62 | +0.53% | $41.28B | 67.00 | 11.89 | 10.00 | |
 KB Financial Group IncKB | $120.09 | 4.86 | +4.22% | $41.27B | 2.00 | 11.02 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $30.21 | -0.23 | -0.76% | $41.18B | 150.00 | 19.78 | 1.53 | |
 D.R. Horton Inc.DHI | $143.52 | -1.27 | -0.88% | $41.16B | 1.00 | 13.18 | 11.01 | |
 MSCI, Inc.MSCI | $561.74 | -63.37 | -10.14% | $40.78B | 191.00 | 35.70 | 15.69 | |
 JD.com, Inc.JD | $30.43 | -0.17 | -0.56% | $40.77B | 34.85K | 17.15 | 1.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $223.87 | 11.80 | +5.56% | $40.53B | 27.23K | 120.74 | 1.80 | |
 Yum! Brands, Inc.YUM | $147.17 | -0.20 | -0.14% | $40.50B | 8.00 | 26.48 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.41 | 0.04 | +0.74% | $40.47B | 1.01M | -- | -- | |
 Consolidated Edison, Inc.ED | $109.81 | -1.24 | -1.12% | $40.46B | 4.00 | 19.43 | 5.65 | |
 CBRE GROUP, INC.CBRE | $138.27 | -0.35 | -0.25% | $40.45B | 152.00 | 35.78 | 3.86 | |
 AngloGold Ashanti plcAU | $78.50 | 3.62 | +4.83% | $40.44B | 7.38K | 15.41 | 5.19 | |
 Franco-Nevada CorporationFNV | $207.40 | 7.23 | +3.61% | $40.28B | 79.00 | 36.26 | 5.76 | |
 Thomson Reuters Corporation Common SharesTRI | $90.70 | -4.73 | -4.96% | $39.67B | 1.00 | 27.29 | 3.33 | |
 Paychex IncPAYX | $111.96 | -3.24 | -2.81% | $39.52B | 121.00 | 24.47 | 4.54 | |
 JBS N.V.JBS | $11.95 | -0.08 | -0.67% | $39.29B | 1.77M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.66 | 0.07 | +1.95% | $39.01B | 5.00 | 9.46 | 0.39 | |
 Cameco CorporationCCJ | $88.68 | 3.83 | +4.51% | $38.96B | 10.00K | 92.23 | 0.97 | |
 The Hartford Insurance Group, Inc.HIG | $141.98 | 1.48 | +1.05% | $38.82B | 1.96M | 10.62 | 13.34 | |
 Public Service Enterprise Group IncorporatedPEG | $77.43 | -0.40 | -0.51% | $38.65B | 2.00 | 18.38 | 4.22 | |
 Rocket Companies, Inc.RKT | $13.65 | -0.34 | -2.43% | $38.64B | 6.57K | -105.04 | -0.13 | |
 PG&E CorporationPCG | $17.49 | 0.06 | +0.34% | $38.62B | 20.00 | 14.86 | 1.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.29 | 2.90 | +1.61% | $38.54B | 72.00 | -30.67 | -5.91 | |
 Celestica, Inc.CLS | $339.59 | 32.25 | +10.49% | $38.33B | 2.27K | 46.43 | 7.18 | |
 Sysco CorporationSYY | $81.22 | 0.44 | +0.54% | $38.08B | 16.00 | 21.41 | 3.72 | |
 Natera, Inc. Common StockNTRA | $267.18 | 4.55 | +1.73% | $37.99B | 64.00 | -173.36 | -1.53 | |
 Roblox CorporationRBLX | $52.50 | -0.75 | -1.41% | $37.90B | 4.00K | -34.15 | -1.55 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.70 | 0.18 | +0.15% | $37.87B | 425.00 | 11.42 | 10.22 | |
 Agilent Technologies Inc.A | $132.86 | 2.60 | +2.00% | $37.83B | 709.00 | 29.57 | 4.53 | |
 Iron Mountain Inc.IRM | $125.56 | 1.33 | +1.07% | $37.40B | 6.00 | 261.92 | 0.48 | |
 Huntington Bancshares IncHBAN | $18.17 | 0.11 | +0.61% | $37.21B | 142.00 | 13.21 | 1.39 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.56 | 0.39 | +1.38% | $37.10B | 3.00 | 11.39 | 2.51 |
Advertisement