Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.05 | -0.10 | -0.58% | $54.69B | 4.81M | 71.35 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $314.13 | -1.77 | -0.56% | $53.90B | 1.02M | 56.83 | 5.55 | |
 Ciena CorporationCIEN | $378.77 | 4.36 | +1.16% | $53.65B | 1.76M | 241.40 | 1.57 | |
 Astera Labs, Inc. Common StockALAB | $309.09 | 5.47 | +1.80% | $53.22B | 2.95M | 254.50 | 1.22 | |
 Cardinal Health, Inc.CAH | $225.75 | -2.77 | -1.21% | $53.19B | 1.71M | 32.68 | 6.95 | |
 Cenovus Energy Inc.CVE | $28.26 | 0.31 | +1.11% | $53.17B | 7.25M | 18.63 | 1.53 | |
 Vistra Corp.VST | $157.99 | 2.55 | +1.64% | $53.10B | 3.26M | 72.58 | 2.17 | |
 argenx SE - ADRARGX | $846.19 | -14.36 | -1.67% | $53.03B | 246.39K | 43.42 | 19.52 | |
 Ametek, Inc.AME | $235.21 | -1.79 | -0.76% | $52.62B | 1.18M | 35.87 | 6.40 | |
 L3Harris Technologies, Inc.LHX | $280.55 | -1.46 | -0.52% | $52.59B | 1.40M | 33.09 | 8.53 | |
 Entergy CorporationETR | $111.91 | -1.33 | -1.17% | $52.49B | 3.09M | 28.77 | 3.91 | |
 Nucor CorporationNUE | $230.74 | -5.87 | -2.48% | $52.37B | 1.53M | 30.50 | 7.54 | |
 Electronic Arts IncEA | $209.29 | 0.39 | +0.19% | $52.30B | 1.70M | 78.41 | 2.66 | |
 Teradyne, Inc. Common StockTER | $333.76 | 11.40 | +3.54% | $52.21B | 2.94M | 95.83 | 3.48 | |
 Nasdaq, Inc. Common StockNDAQ | $91.87 | 0.23 | +0.25% | $51.66B | 3.04M | 29.56 | 3.09 | |
 Fifth Third BancorpFITB | $57.40 | -0.61 | -1.05% | $51.63B | 5.88M | 16.09 | 3.54 | |
 Fastenal CoFAST | $44.76 | -0.73 | -1.60% | $51.35B | 8.35M | 40.68 | 1.10 | |
 Rockwell Automation, Inc.ROK | $458.71 | -3.14 | -0.68% | $51.04B | 631.71K | 52.48 | 8.74 | |
 United Microelectronic Corp.UMC | $20.30 | -0.95 | -4.47% | $50.69B | 15.36M | 37.41 | 0.54 | |
 eBay IncEBAY | $114.19 | 2.13 | +1.90% | $50.62B | 3.58M | 26.21 | 4.35 | |
 Devon Energy CorporationDVN | $43.78 | -0.05 | -0.11% | $50.60B | 9.74M | 10.52 | 4.17 | |
 State Street CorporationSTT | $182.58 | 0.08 | +0.04% | $50.21B | 2.99M | 19.42 | 9.41 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.82 | 0.26 | +0.46% | $50.00B | 24.70M | 10.48 | 5.41 | |
 ArcelorMittalMT | $65.85 | -0.60 | -0.90% | $49.88B | 1.34M | 16.13 | 4.10 | |
 Xcel Energy, Inc.XEL | $78.67 | -0.10 | -0.13% | $49.50B | 4.15M | 23.19 | 3.42 | |
 Edwards Lifesciences CorpEW | $85.00 | -0.73 | -0.85% | $49.21B | 3.75M | 46.70 | 1.83 | |
 AutoZone, Inc.AZO | $2,994.13 | -52.31 | -1.72% | $49.14B | 138.14K | 21.09 | 142.74 | |
 Old Dominion Freight LineODFL | $231.76 | -2.08 | -0.89% | $48.02B | 1.06M | 47.80 | 4.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $182.62 | 4.91 | +2.76% | $48.01B | 16.90M | -- | -- | |
 HEICO CorporationHEI | $340.44 | -2.22 | -0.65% | $47.63B | 361.62K | 67.36 | 5.06 | |
 AMBEV S.A.ABEV | $3.08 | 0.05 | +1.65% | $47.36B | 20.76M | 17.03 | 0.18 | |
 Exelon CorporationEXC | $45.96 | -0.30 | -0.65% | $47.31B | 5.87M | 16.94 | 2.73 | |
 Humana Inc.HUM | $398.20 | -1.80 | -0.45% | $47.29B | 1.05M | 40.11 | 9.82 | |
 Ameriprise Financial, Inc.AMP | $526.22 | -1.65 | -0.31% | $47.28B | 459.78K | 14.46 | 36.36 | |
 Garmin LtdGRMN | $244.79 | -4.77 | -1.91% | $47.21B | 916.98K | 28.46 | 8.60 | |
 Diageo plcDEO | $84.84 | 0.84 | +1.00% | $47.11B | 939.57K | -- | -- | |
 Block, Inc.XYZ | $79.29 | -0.65 | -0.81% | $47.11B | 4.22M | 37.69 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.14 | 0.96 | +0.91% | $46.92B | 1.58M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.45 | -0.73 | -0.70% | $46.81B | 1.15M | 31.81 | 3.24 | |
 Ventas, Inc.VTR | $96.25 | 0.15 | +0.16% | $46.79B | 2.58M | 178.24 | 0.54 | |
 Infosys Limited - ADRINFY | $11.31 | -0.18 | -1.57% | $46.42B | 22.35M | 14.89 | 0.77 | |
 MSCI, Inc.MSCI | $625.11 | -3.55 | -0.56% | $46.26B | 750.57K | 40.50 | 15.69 | |
 Autodesk IncADSK | $217.80 | -0.55 | -0.25% | $46.08B | 1.91M | 41.65 | 5.24 | |
 Carvana Co.CVNA | $64.14 | -3.20 | -4.75% | $46.03B | 10.49M | 7.99 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $63.45 | -0.14 | -0.22% | $45.41B | 835.93K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.65 | -1.13 | -1.38% | $44.71B | 521.75K | 18.33 | 4.40 | |
 Idexx Laboratories IncIDXX | $563.81 | -3.63 | -0.64% | $44.48B | 407.91K | 43.14 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $229.02 | -3.00 | -1.29% | $44.42B | 812.32K | 23.14 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $238.98 | 2.30 | +0.97% | $44.37B | 1.35M | -10.68 | -22.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.01 | 0.99 | +0.77% | $44.29B | 343.89K | 45.61 | 2.85 | |
 Flex Ltd. Ordinary SharesFLEX | $119.91 | 0.66 | +0.55% | $44.04B | 3.43M | 53.91 | 2.23 | |
 Wabtec Inc.WAB | $257.85 | -4.23 | -1.61% | $43.77B | 860.88K | 37.77 | 6.83 | |
 Microchip Technology IncMCHP | $80.51 | -0.45 | -0.56% | $43.57B | 7.97M | -276.71 | -0.29 | |
 Viking Holdings LtdVIK | $96.90 | -0.14 | -0.14% | $43.34B | 1.29M | 37.80 | 2.57 | |
 Haleon plc - ADRHLN | $10.04 | -0.06 | -0.59% | $43.11B | 9.76M | -- | -- | |
 Waste Connections, Inc.WCN | $170.87 | -1.04 | -0.60% | $42.72B | 821.79K | 40.32 | 4.17 | |
 Axon Enterprise, Inc. Common StockAXON | $527.48 | 17.20 | +3.37% | $42.65B | 828.72K | 348.11 | 1.52 | |
 Becton, Dickinson and Co.BDX | $154.48 | -3.69 | -2.33% | $42.61B | 1.73M | 25.23 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $33.13 | -1.31 | -3.80% | $42.43B | 19.72M | 29.01 | 1.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.43 | 3.31 | +2.11% | $42.36B | 5.72M | 36.63 | 4.39 | |
 American International Group, Inc.AIG | $79.80 | -0.70 | -0.87% | $42.31B | 2.75M | 14.72 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $180.86 | 0.64 | +0.36% | $42.12B | 1.64M | -754.06 | -0.24 | |
 ORIX Corporation - ADRIX | $38.30 | -0.10 | -0.26% | $41.83B | 131.94K | 13.73 | 2.79 | |
 Thomson Reuters Corporation Common SharesTRI | $95.43 | -0.77 | -0.80% | $41.54B | 1.98M | 28.57 | 3.33 | |
 Keurig Dr Pepper Inc.KDP | $30.44 | -0.47 | -1.52% | $41.41B | 7.32M | 19.89 | 1.53 | |
 Rocket Lab Corporation Common StockRKLB | $65.74 | -1.88 | -2.78% | $41.26B | 17.93M | -178.46 | -0.37 | |
 JD.com, Inc.JD | $30.60 | 0.98 | +3.31% | $41.20B | 8.63M | 17.33 | 1.76 | |
 Woodside Energy Group Limited - ADRWDS | $21.65 | -0.07 | -0.32% | $41.14B | 1.61M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.68 | 1.15 | +1.27% | $41.00B | 3.74M | 41.65 | 2.21 | |
 Archer Daniels Midland CompanyADM | $85.67 | -0.23 | -0.27% | $40.97B | 3.18M | 38.29 | 2.22 | |
 Prudential Financial, Inc.PRU | $117.97 | -1.10 | -0.92% | $40.96B | 1.76M | 11.79 | 10.00 | |
 Consolidated Edison, Inc.ED | $111.05 | -1.32 | -1.17% | $40.91B | 2.13M | 19.65 | 5.65 | |
 Paychex IncPAYX | $115.20 | 0.81 | +0.71% | $40.89B | 2.97M | 25.33 | 4.54 | |
 Yum! Brands, Inc.YUM | $147.37 | -0.55 | -0.37% | $40.83B | 3.05M | 26.69 | 5.55 | |
 KB Financial Group IncKB | $115.23 | -4.14 | -3.47% | $40.78B | 249.03K | 10.89 | 10.67 | |
 D.R. Horton Inc.DHI | $144.79 | -4.60 | -3.08% | $40.64B | 4.71M | 13.02 | 11.01 | |
 CBRE GROUP, INC.CBRE | $138.62 | -2.34 | -1.66% | $40.59B | 1.37M | 35.91 | 3.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.06 | -0.15 | -0.20% | $40.44B | 22.80M | -23.16 | -3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.13 | +2.48% | $40.02B | 1.14M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $212.07 | 9.39 | +4.63% | $39.81B | 5.20M | 118.61 | 1.80 | |
 Rocket Companies, Inc.RKT | $13.99 | -0.55 | -3.78% | $39.65B | 34.95M | -107.81 | -0.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $176.88 | 4.02 | +2.33% | $39.49B | 4.26M | -- | -- | |
 Sysco CorporationSYY | $80.78 | -0.91 | -1.11% | $39.15B | 2.20M | 22.01 | 3.72 | |
 JBS N.V.JBS | $12.03 | 0.12 | +1.01% | $39.01B | 2.78M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $77.83 | -0.81 | -1.03% | $38.75B | 2.86M | 18.43 | 4.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.39 | -5.77 | -3.10% | $38.69B | 2.54M | -30.80 | -5.91 | |
 PG&E CorporationPCG | $17.43 | 0.11 | +0.64% | $38.49B | 10.87M | 14.81 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $140.50 | 0.24 | +0.17% | $38.45B | 1.76M | 10.51 | 13.34 | |
 Franco-Nevada CorporationFNV | $200.17 | -0.60 | -0.30% | $38.44B | 769.92K | 34.61 | 5.76 | |
 Roblox CorporationRBLX | $53.25 | 1.57 | +3.04% | $38.20B | 9.52M | -34.42 | -1.55 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.52 | 2.11 | +1.83% | $38.13B | 4.44M | 11.50 | 10.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.59 | 0.05 | +1.41% | $37.95B | 30.25M | 9.21 | 0.39 | |
 Natera, Inc. Common StockNTRA | $262.63 | -8.76 | -3.23% | $37.90B | 833.73K | -172.97 | -1.53 | |
 AngloGold Ashanti plcAU | $74.88 | -1.88 | -2.45% | $37.80B | 2.12M | 14.40 | 5.19 | |
 Baidu, Inc.BIDU | $109.81 | 2.57 | +2.40% | $37.59B | 1.88M | 69.49 | 1.59 | |
 Iron Mountain Inc.IRM | $124.23 | 0.41 | +0.33% | $36.96B | 1.78M | 258.81 | 0.48 | |
 Cameco CorporationCCJ | $84.85 | -0.77 | -0.90% | $36.90B | 4.97M | 87.35 | 0.97 | |
 Agilent Technologies Inc.A | $130.26 | -1.20 | -0.91% | $36.80B | 2.47M | 28.76 | 4.53 | |
 Huntington Bancshares IncHBAN | $18.06 | -0.19 | -1.04% | $36.74B | 15.54M | 13.04 | 1.39 | |
 WEC Energy Group, Inc.WEC | $112.55 | -0.80 | -0.71% | $36.72B | 1.61M | 23.34 | 4.83 |
Advertisement