Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Strategy Inc Common Stock Class AMSTR | $142.80 | -2.02 | -1.39% | $56.65B | 27.06M | -1.47 | -97.21 | |
 Nokia CorporationNOK | $10.03 | 0.26 | +2.66% | $56.29B | 45.83M | 71.82 | 0.14 | |
 Diamondback Energy, Inc.FANG | $199.22 | -3.72 | -1.83% | $56.08B | 1.71M | 39.04 | 5.13 | |
 Public StoragePSA | $302.01 | -3.72 | -1.22% | $55.59B | 512.05K | 28.82 | 10.48 | |
 Teradyne, Inc. Common StockTER | $357.03 | 18.44 | +5.45% | $55.58B | 2.25M | 48.77 | 7.29 | |
 Keysight Technologies, Inc.KEYS | $327.21 | 4.59 | +1.42% | $55.38B | 605.93K | 44.67 | 7.28 | |
 AngloGold Ashanti plcAU | $109.07 | -2.60 | -2.33% | $55.26B | 2.21M | 14.64 | 7.46 | |
 Coherent Corp.COHR | $281.86 | 17.45 | +6.60% | $55.09B | 5.04M | 68.45 | 4.11 | |
 SempraSRE | $84.04 | -0.53 | -0.63% | $54.94B | 2.71M | 24.35 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $96.88 | -1.83 | -1.85% | $54.14B | 2.24M | 28.24 | 3.43 | |
 Ametek, Inc.AME | $237.72 | 3.52 | +1.50% | $53.78B | 1.55M | 34.30 | 6.84 | |
 Carvana Co.CVNA | $74.59 | 1.16 | +1.58% | $53.78B | 3.70M | 41.27 | 1.81 | |
 Garmin LtdGRMN | $277.03 | -0.15 | -0.05% | $53.42B | 733.46K | 28.56 | 9.70 | |
 State Street CorporationSTT | $194.26 | 0.32 | +0.16% | $53.30B | 1.13M | 17.11 | 11.34 | |
 Devon Energy CorporationDVN | $48.06 | -0.73 | -1.50% | $52.94B | 8.84M | 11.43 | 4.21 | |
 Delta Air Lines, Inc.DAL | $80.17 | 1.42 | +1.80% | $52.77B | 5.13M | 13.31 | 6.03 | |
 Astera Labs, Inc. Common StockALAB | $310.40 | 27.58 | +9.75% | $52.27B | 6.51M | 149.16 | 2.02 | |
 Edwards Lifesciences CorpEW | $89.90 | 0.12 | +0.13% | $51.83B | 2.64M | 51.67 | 1.74 | |
 United Microelectronic Corp.UMC | $20.77 | 0.91 | +4.58% | $51.47B | 10.01M | 19.18 | 1.07 | |
 Franco-Nevada CorporationFNV | $266.18 | -4.13 | -1.53% | $51.32B | 462.55K | 34.78 | 7.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.01 | 6.05 | +3.90% | $50.79B | 3.17M | -- | -- | |
 Entergy CorporationETR | $107.27 | -0.51 | -0.47% | $50.65B | 2.79M | 27.83 | 3.90 | |
 Vivmark ResidentialVMRK | $65.35 | 0.39 | +0.60% | $50.57B | 6.50M | 28.42 | 2.30 | |
 Becton, Dickinson and Co.BDX | $184.74 | -2.88 | -1.54% | $50.32B | 1.44M | 55.64 | 3.32 | |
 Vistra Corp.VST | $149.30 | 5.08 | +3.52% | $50.06B | 4.60M | 25.19 | 5.92 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.05 | 19.61 | +10.30% | $49.92B | 13.75M | -- | -- | |
 Block, Inc.XYZ | $82.76 | -0.61 | -0.73% | $49.80B | 2.46M | 148.01 | 0.56 | |
 Fifth Third BancorpFITB | $54.87 | -0.10 | -0.18% | $49.76B | 3.13M | 18.73 | 2.93 | |
 Diageo plcDEO | $89.19 | -1.49 | -1.64% | $49.59B | 1.07M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $560.56 | -4.52 | -0.80% | $49.49B | 372.79K | 13.51 | 41.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.36 | 4.80 | +5.68% | $49.14B | 20.76M | -24.41 | -3.65 | |
 Carrier Global CorporationCARR | $59.71 | 0.63 | +1.07% | $49.08B | 4.35M | 41.34 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.64 | -8.06 | -4.18% | $48.70B | 8.15M | -48.07 | -3.84 | |
 Humana Inc.HUM | $401.54 | -4.98 | -1.23% | $48.67B | 783.09K | 38.34 | 10.57 | |
 AutoZone, Inc.AZO | $2,983.29 | 15.25 | +0.51% | $48.53B | 402.01K | 20.44 | 145.45 | |
 Rockwell Automation, Inc.ROK | $433.81 | 5.53 | +1.29% | $48.04B | 532.30K | 40.54 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $256.45 | -5.69 | -2.17% | $47.85B | 1.21M | 25.96 | 9.90 | |
 Wabtec Inc.WAB | $282.86 | 2.03 | +0.72% | $47.78B | 462.58K | 38.02 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $189.58 | -5.10 | -2.62% | $47.76B | 2.47M | -993.04 | -0.19 | |
 Xcel Energy, Inc.XEL | $75.72 | -0.62 | -0.81% | $47.76B | 3.61M | 20.95 | 3.65 | |
 Infosys Limited - ADRINFY | $11.70 | -0.39 | -3.23% | $47.46B | 19.83M | 14.47 | 0.81 | |
 Thomson Reuters Corporation Common SharesTRI | $105.68 | -6.08 | -5.44% | $47.39B | 1.34M | 29.09 | 3.76 | |
 Workday, Inc. Class A Common StockWDAY | $195.79 | -11.13 | -5.38% | $47.28B | 2.86M | 39.79 | 4.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.96 | -1.86 | -3.27% | $46.96B | 13.04M | 10.38 | 5.29 | |
 Natera, Inc. Common StockNTRA | $328.18 | 0.51 | +0.16% | $46.70B | 968.14K | -238.24 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.76 | -3.39 | -3.11% | $46.67B | 2.28M | -- | -- | |
 STMicroelectronics N.V.STM | $52.24 | 0.96 | +1.87% | $46.67B | 7.36M | 102.59 | 0.51 | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | -0.61 | -1.62% | $46.66B | 9.78M | 33.83 | 1.09 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $46.57B | 21.41M | 15.10 | 0.20 | |
 Ventas, Inc.VTR | $90.27 | -1.84 | -2.00% | $46.26B | 3.50M | 167.01 | 0.54 | |
 eBay IncEBAY | $103.41 | -2.45 | -2.31% | $45.96B | 3.20M | 21.38 | 4.83 | |
 Autodesk IncADSK | $217.90 | -19.62 | -8.26% | $45.45B | 3.96M | 28.13 | 7.73 | |
 Ciena CorporationCIEN | $321.00 | 3.54 | +1.12% | $45.42B | 3.34M | 106.95 | 3.00 | |
 HEICO CorporationHEI | $325.48 | -0.22 | -0.07% | $45.22B | 477.48K | 53.83 | 6.01 | |
 KB Financial Group IncKB | $128.68 | -3.68 | -2.78% | $45.15B | 189.22K | 11.04 | 11.65 | |
 Sun Life Financial Inc.SLF | $80.97 | 0.18 | +0.22% | $45.08B | 721.54K | 18.92 | 4.28 | |
 IQVIA Holdings Inc.IQV | $267.77 | -3.85 | -1.42% | $45.05B | 1.20M | 33.96 | 8.06 | |
 Exelon CorporationEXC | $43.64 | -0.89 | -2.00% | $45.04B | 8.37M | 16.01 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.06 | -1.00% | $44.66B | 7.14M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $210.02 | -0.85 | -0.40% | $44.56B | 884.51K | -23.57 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $32.59 | -0.29 | -0.88% | $44.34B | 5.87M | 32.91 | 0.99 | |
 Veeva Systems Inc.VEEV | $275.09 | -9.29 | -3.27% | $44.32B | 1.15M | 45.02 | 6.08 | |
 Ferguson Enterprises Inc.FERG | $228.41 | 5.18 | +2.32% | $44.20B | 1.17M | 21.17 | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | -0.95 | -4.01% | $44.17B | 396.45K | -- | -- | |
 Cameco CorporationCCJ | $100.74 | 0.12 | +0.12% | $43.93B | 1.56M | 170.97 | 0.59 | |
 ORIX Corporation - ADRIX | $39.94 | -1.25 | -3.03% | $43.40B | 296.00K | 11.04 | 3.62 | |
 Paychex IncPAYX | $121.71 | -3.37 | -2.69% | $43.25B | 1.84M | 24.87 | 4.89 | |
 JBS N.V.JBS | $13.03 | -0.11 | -0.84% | $43.07B | 4.62M | 12.84 | 1.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.36 | -0.26 | -0.71% | $42.79B | 7.40M | 61.21 | 0.60 | |
 CBRE GROUP, INC.CBRE | $147.85 | -0.89 | -0.60% | $42.76B | 1.07M | 33.87 | 4.36 | |
 Gold Fields Ltd ADRGFI | $47.40 | -0.76 | -1.58% | $42.58B | 4.36M | -- | -- | |
 Agilent Technologies Inc.A | $150.86 | 0.88 | +0.59% | $42.53B | 1.83M | 29.69 | 5.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.67 | -0.37 | -1.12% | $42.39B | 712.75K | -46.67 | -0.70 | |
 Haleon plc - ADRHLN | $9.60 | -0.26 | -2.64% | $42.35B | 18.17M | -- | -- | |
 Idexx Laboratories IncIDXX | $535.38 | 6.09 | +1.15% | $42.16B | 407.86K | 37.64 | 14.22 | |
 Prudential Financial, Inc.PRU | $122.02 | -1.18 | -0.96% | $42.09B | 1.41M | 11.05 | 11.04 | |
 Axon Enterprise, Inc. Common StockAXON | $515.67 | -22.48 | -4.18% | $42.04B | 649.36K | 214.73 | 2.41 | |
 Ferrovial N.V. Ordinary SharesFER | $58.05 | -0.05 | -0.09% | $41.89B | 1.01M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.62 | -0.33 | -0.36% | $41.83B | 2.50M | 36.93 | 2.50 | |
 MSCI, Inc.MSCI | $573.01 | -1.64 | -0.29% | $41.60B | 477.22K | 31.30 | 18.28 | |
 Waste Connections, Inc.WCN | $164.87 | -1.94 | -1.16% | $41.47B | 697.03K | 39.73 | 4.15 | |
 Yum! Brands, Inc.YUM | $150.71 | -1.83 | -1.20% | $41.35B | 1.62M | 19.06 | 7.95 | |
 Rocket Lab Corporation Common StockRKLB | $64.26 | 0.45 | +0.71% | $41.16B | 14.89M | -238.42 | -0.27 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | -0.67 | -0.55% | $41.01B | 179.46K | 24.08 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $109.51 | 1.62 | +1.50% | $40.63B | 4.49M | 42.47 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $358.26 | -4.42 | -1.22% | $40.53B | 202.35K | 63.08 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $407.28 | -15.07 | -3.57% | $40.40B | 616.73K | 16.92 | 24.14 | |
 Live Nation Entertainment Inc.LYV | $173.50 | -3.99 | -2.25% | $40.38B | 1.95M | -153.39 | -1.13 | |
 Archer Daniels Midland CompanyADM | $84.61 | 0.23 | +0.27% | $40.37B | 2.36M | 22.95 | 3.65 | |
 Waters CorpWAT | $409.38 | -4.18 | -1.01% | $40.22B | 352.14K | 102.08 | 4.01 | |
 Microchip Technology IncMCHP | $74.17 | 1.06 | +1.45% | $40.16B | 7.69M | 110.39 | 0.67 | |
 Take-Two Interactive Software IncTTWO | $214.69 | 0.56 | +0.26% | $40.16B | 2.08M | -124.15 | -1.73 | |
 D.R. Horton Inc.DHI | $142.75 | -1.66 | -1.15% | $39.93B | 1.67M | 13.58 | 10.51 | |
 Consolidated Edison, Inc.ED | $107.29 | -1.46 | -1.34% | $39.86B | 2.19M | 17.70 | 6.09 | |
 American International Group, Inc.AIG | $76.21 | -0.65 | -0.85% | $39.79B | 3.14M | 13.91 | 5.47 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.16 | -1.13% | $39.59B | 24.68M | 99.86 | 0.14 | |
 Celestica, Inc.CLS | $312.35 | 2.51 | +0.81% | $39.49B | 2.18M | 32.55 | 9.62 | |
 Vodafone Group PLCVOD | $16.90 | 0.32 | +1.93% | $38.94B | 5.07M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $82.28 | -2.19 | -2.59% | $38.62B | 191.34K | 11.06 | 7.44 | |
 Old Dominion Freight LineODFL | $185.87 | 0.12 | +0.06% | $38.44B | 2.39M | 35.72 | 5.19 |
Advertisement