Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $46.67 | 1.31 | +2.89% | $53.98B | 9.96M | 42.75 | 1.10 | |
 Astera Labs, Inc. Common StockALAB | $319.74 | -30.88 | -8.81% | $53.91B | 4.69M | 257.79 | 1.22 | |
 Nucor CorporationNUE | $235.67 | -1.20 | -0.51% | $53.73B | 821.11K | 31.29 | 7.54 | |
 argenx SE - ADRARGX | $857.97 | -4.96 | -0.57% | $53.72B | 205.70K | 43.99 | 19.52 | |
 Diamondback Energy, Inc.FANG | $190.13 | 0.37 | +0.19% | $53.63B | 1.51M | 33.98 | 5.61 | |
 Entergy CorporationETR | $114.87 | 0.63 | +0.55% | $53.59B | 1.56M | 29.38 | 3.91 | |
 Fifth Third BancorpFITB | $59.37 | 1.43 | +2.47% | $53.58B | 8.61M | 16.70 | 3.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.73 | 0.28 | +1.70% | $53.43B | 5.98M | 69.71 | 0.24 | |
 Occidental Petroleum CorporationOXY | $53.65 | -0.12 | -0.22% | $53.43B | 6.54M | 33.36 | 1.61 | |
 Cardinal Health, Inc.CAH | $228.72 | 3.78 | +1.68% | $53.31B | 2.61M | 32.75 | 6.95 | |
 Nasdaq, Inc. Common StockNDAQ | $94.25 | 2.89 | +3.16% | $53.21B | 8.25M | 30.45 | 3.09 | |
 L3Harris Technologies, Inc.LHX | $284.43 | -2.39 | -0.83% | $53.18B | 1.04M | 33.47 | 8.53 | |
 Ametek, Inc.AME | $237.30 | 3.78 | +1.62% | $53.18B | 1.16M | 36.25 | 6.40 | |
 Coherent Corp.COHR | $276.96 | -22.42 | -7.49% | $53.12B | 4.96M | 268.81 | 1.01 | |
 Keysight Technologies, Inc.KEYS | $312.76 | -9.95 | -3.08% | $53.10B | 1.49M | 55.99 | 5.55 | |
 Rockwell Automation, Inc.ROK | $468.67 | 6.75 | +1.46% | $52.02B | 760.01K | 53.49 | 8.74 | |
 Electronic Arts IncEA | $207.84 | 0.57 | +0.28% | $51.81B | 2.71M | 77.67 | 2.66 | |
 State Street CorporationSTT | $185.66 | -0.93 | -0.50% | $51.69B | 5.59M | 19.85 | 9.41 | |
 Vistra Corp.VST | $152.56 | -7.67 | -4.79% | $51.08B | 7.07M | 69.82 | 2.17 | |
 Cenovus Energy Inc.CVE | $27.23 | -0.13 | -0.48% | $50.91B | 3.58M | 17.84 | 1.53 | |
 Carvana Co.CVNA | $70.66 | 0.07 | +0.10% | $50.19B | 5.81M | 8.72 | 8.04 | |
 Devon Energy CorporationDVN | $43.03 | 0.10 | +0.23% | $50.13B | 12.06M | 10.42 | 4.17 | |
 Teradyne, Inc. Common StockTER | $322.30 | -19.82 | -5.79% | $49.98B | 3.63M | 91.75 | 3.48 | |
 Edwards Lifesciences CorpEW | $87.84 | 0.57 | +0.65% | $49.95B | 5.95M | 47.40 | 1.83 | |
 Xcel Energy, Inc.XEL | $79.98 | 0.73 | +0.92% | $49.83B | 6.34M | 23.34 | 3.42 | |
 Old Dominion Freight LineODFL | $237.15 | 11.92 | +5.29% | $49.71B | 1.38M | 49.49 | 4.83 | |
 AutoZone, Inc.AZO | $3,062.16 | 91.59 | +3.08% | $49.61B | 147.98K | 21.29 | 142.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.73 | 1.21 | +2.18% | $49.50B | 33.85M | 10.37 | 5.41 | |
 ArcelorMittalMT | $65.38 | -2.25 | -3.33% | $49.47B | 1.24M | 15.95 | 4.10 | |
 eBay IncEBAY | $110.91 | -1.85 | -1.64% | $48.81B | 4.83M | 25.27 | 4.35 | |
 HEICO CorporationHEI | $344.03 | -7.56 | -2.15% | $48.42B | 398.44K | 68.47 | 5.06 | |
 Block, Inc.XYZ | $81.52 | -0.29 | -0.35% | $48.34B | 4.15M | 38.67 | 2.10 | |
 Exelon CorporationEXC | $46.79 | 1.05 | +2.30% | $48.18B | 9.62M | 17.25 | 2.73 | |
 Garmin LtdGRMN | $250.99 | 9.23 | +3.82% | $47.96B | 982.63K | 28.92 | 8.60 | |
 Ameriprise Financial, Inc.AMP | $533.21 | 5.93 | +1.12% | $47.92B | 667.61K | 14.66 | 36.36 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.25 | -4.28 | -3.94% | $47.31B | 2.23M | 32.16 | 3.24 | |
 Diageo plcDEO | $85.48 | 3.27 | +3.98% | $47.18B | 1.26M | -- | -- | |
 AMBEV S.A.ABEV | $3.05 | 0.02 | +0.66% | $47.01B | 16.71M | 16.90 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.05 | 1.56 | +1.49% | $46.93B | 2.80M | -- | -- | |
 Humana Inc.HUM | $386.48 | -21.30 | -5.22% | $46.66B | 2.29M | 39.58 | 9.82 | |
 MSCI, Inc.MSCI | $637.24 | 15.47 | +2.49% | $46.31B | 511.50K | 40.54 | 15.69 | |
 Ventas, Inc.VTR | $95.04 | 2.75 | +2.98% | $46.29B | 3.44M | 176.33 | 0.54 | |
 Infosys Limited - ADRINFY | $11.53 | 0.49 | +4.44% | $45.86B | 30.55M | 14.71 | 0.77 | |
 Ferrovial N.V. Ordinary SharesFER | $63.66 | -0.49 | -0.76% | $45.82B | 1.16M | -- | -- | |
 Idexx Laboratories IncIDXX | $576.07 | 19.05 | +3.42% | $45.40B | 616.32K | 44.04 | 13.07 | |
 Autodesk IncADSK | $217.06 | 8.08 | +3.87% | $45.39B | 2.52M | 41.02 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $234.10 | 3.58 | +1.55% | $45.38B | 1.26M | 23.64 | 9.90 | |
 Sun Life Financial Inc.SLF | $81.62 | 0.37 | +0.46% | $45.25B | 729.33K | 18.55 | 4.40 | |
 Wabtec Inc.WAB | $263.89 | 4.18 | +1.61% | $44.76B | 827.18K | 38.62 | 6.83 | |
 Take-Two Interactive Software IncTTWO | $239.57 | -4.23 | -1.74% | $44.60B | 1.56M | -10.73 | -22.38 | |
 Waste Connections, Inc.WCN | $174.33 | 4.21 | +2.47% | $44.39B | 1.13M | 41.90 | 4.17 | |
 Flex Ltd. Ordinary SharesFLEX | $121.12 | -7.60 | -5.90% | $44.17B | 4.45M | 54.06 | 2.23 | |
 Microchip Technology IncMCHP | $81.68 | -4.58 | -5.31% | $44.16B | 12.23M | -280.41 | -0.29 | |
 Viking Holdings LtdVIK | $98.07 | -0.12 | -0.12% | $44.12B | 1.25M | 38.48 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.49 | 0.72 | +0.56% | $44.11B | 310.09K | 45.43 | 2.85 | |
 D.R. Horton Inc.DHI | $154.42 | 2.87 | +1.89% | $44.04B | 2.13M | 14.10 | 11.01 | |
 Haleon plc - ADRHLN | $10.11 | 0.36 | +3.69% | $43.87B | 12.67M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $541.75 | 0.63 | +0.12% | $43.73B | 544.08K | 356.91 | 1.52 | |
 Thomson Reuters Corporation Common SharesTRI | $98.82 | 3.31 | +3.47% | $43.71B | 2.61M | 30.07 | 3.33 | |
 Becton, Dickinson and Co.BDX | $159.93 | 5.05 | +3.26% | $43.67B | 1.69M | 25.86 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $34.20 | -0.43 | -1.24% | $43.61B | 17.69M | 29.82 | 1.14 | |
 ORIX Corporation - ADRIX | $39.83 | -0.76 | -1.87% | $43.56B | 229.34K | 14.29 | 2.79 | |
 Keurig Dr Pepper Inc.KDP | $31.38 | 1.10 | +3.63% | $42.88B | 11.41M | 20.60 | 1.53 | |
 KB Financial Group IncKB | $120.25 | -1.36 | -1.12% | $42.56B | 264.90K | 11.25 | 10.67 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.77 | -27.74 | -13.90% | $42.39B | 28.42M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.49 | -6.72 | -4.02% | $42.07B | 6.33M | 36.38 | 4.39 | |
 Rocket Companies, Inc.RKT | $14.90 | 0.30 | +2.05% | $41.83B | 45.02M | -113.72 | -0.13 | |
 CBRE GROUP, INC.CBRE | $143.69 | 2.28 | +1.61% | $41.80B | 1.36M | 36.98 | 3.86 | |
 Live Nation Entertainment Inc.LYV | $179.85 | 1.41 | +0.79% | $41.61B | 1.42M | -745.07 | -0.24 | |
 Consolidated Edison, Inc.ED | $112.39 | 2.08 | +1.89% | $41.39B | 1.66M | 19.88 | 5.65 | |
 American International Group, Inc.AIG | $78.03 | 1.25 | +1.63% | $41.37B | 2.94M | 14.40 | 5.42 | |
 Rocket Lab Corporation Common StockRKLB | $67.35 | -8.85 | -11.61% | $41.33B | 31.14M | -178.76 | -0.37 | |
 Yum! Brands, Inc.YUM | $152.10 | -0.47 | -0.31% | $41.21B | 3.78M | 26.94 | 5.55 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.21 | -5.20 | -5.34% | $40.98B | 4.00M | 41.63 | 2.21 | |
 Prudential Financial, Inc.PRU | $118.25 | 3.21 | +2.79% | $40.84B | 1.93M | 11.76 | 10.00 | |
 Paychex IncPAYX | $114.70 | 4.70 | +4.27% | $40.81B | 3.60M | 25.28 | 4.54 | |
 JD.com, Inc.JD | $29.68 | 0.40 | +1.37% | $40.01B | 9.72M | 16.83 | 1.76 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $180.46 | -3.55 | -1.93% | $39.73B | 3.77M | -- | -- | |
 Archer Daniels Midland CompanyADM | $83.00 | 0.70 | +0.85% | $39.68B | 2.18M | 37.09 | 2.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.29 | -0.06 | -1.12% | $39.50B | 1.44M | -- | -- | |
 JBS N.V.JBS | $12.03 | -0.07 | -0.58% | $39.44B | 3.70M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $20.60 | -0.28 | -1.34% | $39.21B | 772.80K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $79.53 | -0.35 | -0.44% | $39.20B | 3.33M | 18.64 | 4.22 | |
 Natera, Inc. Common StockNTRA | $269.83 | -7.54 | -2.72% | $39.04B | 949.98K | -178.17 | -1.53 | |
 Sysco CorporationSYY | $82.25 | 1.52 | +1.88% | $39.04B | 2.43M | 21.94 | 3.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.91 | -4.21 | -5.46% | $39.02B | 25.07M | -22.35 | -3.20 | |
 PG&E CorporationPCG | $17.53 | 0.02 | +0.11% | $38.85B | 15.61M | 14.95 | 1.18 | |
 Roblox CorporationRBLX | $54.01 | -3.06 | -5.36% | $38.72B | 8.77M | -34.89 | -1.55 | |
 AngloGold Ashanti plcAU | $76.35 | -2.79 | -3.53% | $38.62B | 1.80M | 14.72 | 5.19 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.81 | -2.16 | -1.79% | $38.41B | 6.97M | 11.58 | 10.22 | |
 Franco-Nevada CorporationFNV | $198.14 | -4.41 | -2.18% | $38.38B | 701.64K | 34.55 | 5.76 | |
 Baidu, Inc.BIDU | $112.82 | 1.34 | +1.20% | $38.26B | 2.71M | 70.71 | 1.59 | |
 Agilent Technologies Inc.A | $136.10 | 1.39 | +1.03% | $38.25B | 1.76M | 29.90 | 4.53 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $207.97 | -18.77 | -8.28% | $38.17B | 8.00M | 113.72 | 1.80 | |
 Vulcan Materials Company(Holding Company)VMC | $293.47 | 4.36 | +1.51% | $38.09B | 621.93K | 36.15 | 8.12 | |
 Cameco CorporationCCJ | $87.36 | -3.62 | -3.98% | $37.94B | 5.09M | 89.80 | 0.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.55 | -0.07 | -1.93% | $37.90B | 36.97M | 9.19 | 0.39 | |
 Revolution Medicines, Inc. Common StockRVMD | $179.18 | -5.26 | -2.85% | $37.79B | 1.73M | -30.08 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $283.15 | 4.01 | +1.44% | $37.68B | 1.44M | 165.06 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.22 | 0.66 | +2.09% | $37.58B | 4.45M | 26.90 | 1.20 |
Advertisement