Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cencora, Inc.COR | $282.56 | 1.32 | +0.47% | $54.97B | 46.23K | 33.96 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $214.11 | 2.42 | +1.14% | $54.36B | 2.34M | -- | -- | |
 Devon Energy CorporationDVN | $46.46 | -0.14 | -0.29% | $53.59B | 873.40K | 11.14 | 4.17 | |
 Cenovus Energy Inc.CVE | $28.64 | 0.27 | +0.93% | $53.40B | 397.52K | 18.72 | 1.53 | |
 Flex Ltd. Ordinary SharesFLEX | $145.41 | 5.92 | +4.24% | $53.27B | 178.95K | 65.21 | 2.23 | |
 Fastenal CoFAST | $46.30 | 0.27 | +0.58% | $53.15B | 299.49K | 42.09 | 1.10 | |
 Ametek, Inc.AME | $224.57 | 2.79 | +1.26% | $51.47B | 54.58K | 35.09 | 6.40 | |
 AutoZone, Inc.AZO | $3139.28 | 29.22 | +0.94% | $51.39B | 4.69K | 21.99 | 142.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.95 | -1.66 | -1.73% | $51.26B | 4.21M | -29.36 | -3.20 | |
 Delta Air Lines, Inc.DAL | $77.97 | 1.50 | +1.96% | $51.22B | 435.91K | 11.37 | 6.86 | |
 Cardinal Health, Inc.CAH | $218.65 | 2.35 | +1.09% | $51.21B | 90.56K | 31.46 | 6.95 | |
 Entergy CorporationETR | $111.63 | 1.15 | +1.04% | $51.11B | 131.98K | 28.55 | 3.91 | |
 Cheniere Energy IncLNG | $243.60 | 1.79 | +0.74% | $51.05B | 185.58K | 10.02 | 24.30 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $231.91 | -5.42 | -2.29% | $50.93B | 577.21K | -- | -- | |
 Electronic Arts IncEA | $203.10 | -0.10 | -0.05% | $50.93B | 56.23K | 76.35 | 2.66 | |
 United Microelectronic Corp.UMC | $20.26 | 1.36 | +7.20% | $50.84B | 1.81M | 37.52 | 0.54 | |
 Corteva, Inc. Common StockCTVA | $75.14 | 0.68 | +0.91% | $50.25B | 104.91K | 47.56 | 1.58 | |
 ArcelorMittalMT | $65.99 | 2.18 | +3.41% | $50.18B | 242.57K | 16.09 | 4.10 | |
 Old Dominion Freight LineODFL | $241.11 | 5.16 | +2.19% | $50.14B | 69.09K | 49.92 | 4.83 | |
 Sea Limited - ADRSE | $81.71 | -0.73 | -0.89% | $50.04B | 269.19K | 32.42 | 2.52 | |
 Rockwell Automation, Inc.ROK | $448.05 | 7.98 | +1.81% | $49.86B | 21.12K | 51.26 | 8.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.77 | 0.09 | +0.57% | $49.82B | 113.23K | 65.70 | 0.24 | |
 Edwards Lifesciences CorpEW | $86.50 | 0.52 | +0.61% | $49.81B | 201.66K | 47.27 | 1.83 | |
 AMBEV S.A.ABEV | $3.17 | 0.06 | +2.09% | $49.44B | 1.54M | 17.64 | 0.18 | |
 Xcel Energy, Inc.XEL | $78.97 | 0.87 | +1.12% | $49.30B | 181.21K | 23.09 | 3.42 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.37 | 0.85 | +0.79% | $49.21B | 424.49K | 33.45 | 3.24 | |
 Microchip Technology IncMCHP | $90.40 | 2.49 | +2.83% | $49.00B | 452.00K | -311.72 | -0.29 | |
 Nasdaq, Inc. Common StockNDAQ | $86.37 | -0.35 | -0.40% | $48.85B | 92.97K | 27.95 | 3.09 | |
 Vistra Corp.VST | $144.19 | 5.65 | +4.08% | $48.62B | 772.11K | 66.45 | 2.17 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $261.79 | 24.11 | +10.15% | $48.29B | 1.93M | 145.44 | 1.80 | |
 eBay IncEBAY | $108.31 | 1.90 | +1.79% | $48.09B | 172.16K | 24.90 | 4.35 | |
 Carvana Co.CVNA | $67.06 | -0.19 | -0.29% | $48.03B | 444.08K | 8.34 | 8.04 | |
 Fifth Third BancorpFITB | $52.97 | 0.32 | +0.61% | $48.01B | 246.38K | 14.96 | 3.54 | |
 Infosys Limited - ADRINFY | $11.68 | -0.08 | -0.72% | $47.27B | 600.41K | 15.16 | 0.77 | |
 Exelon CorporationEXC | $45.90 | 0.29 | +0.63% | $46.96B | 433.82K | 16.81 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $65.46 | 1.16 | +1.81% | $46.89B | 118.21K | -- | -- | |
 Autodesk IncADSK | $220.22 | -1.06 | -0.48% | $46.50B | 213.50K | 42.03 | 5.24 | |
 HEICO CorporationHEI | $326.32 | 5.44 | +1.70% | $45.57B | 12.16K | 64.49 | 5.06 | |
 Diageo plcDEO | $81.73 | 1.95 | +2.45% | $45.44B | 257.08K | -- | -- | |
 State Street CorporationSTT | $163.28 | 1.47 | +0.91% | $45.19B | 104.88K | 17.35 | 9.41 | |
 Garmin LtdGRMN | $234.31 | 2.59 | +1.12% | $45.19B | 14.11K | 27.24 | 8.60 | |
 Wabtec Inc.WAB | $260.89 | 4.37 | +1.70% | $44.27B | 31.61K | 38.20 | 6.83 | |
 MSCI, Inc.MSCI | $607.66 | -0.86 | -0.14% | $44.24B | 9.43K | 38.73 | 15.69 | |
 Humana Inc.HUM | $367.83 | 3.37 | +0.92% | $44.16B | 91.51K | 37.46 | 9.82 | |
 ON Semiconductor CorpON | $113.58 | 3.41 | +3.09% | $44.16B | 441.44K | 334.04 | 0.34 | |
 Ferguson Enterprises Inc.FERG | $226.64 | 2.08 | +0.92% | $43.95B | 68.88K | 22.89 | 9.90 | |
 Idexx Laboratories IncIDXX | $555.71 | -1.23 | -0.22% | $43.84B | 29.40K | 42.52 | 13.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $78.99 | 4.17 | +5.57% | $43.32B | 307.46K | 49.68 | 1.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.76 | 0.25 | +0.25% | $43.28B | 139.95K | -- | -- | |
 Celestica, Inc.CLS | $371.92 | 9.00 | +2.48% | $42.76B | 121.44K | 51.80 | 7.18 | |
 Keurig Dr Pepper Inc.KDP | $31.16 | -0.54 | -1.69% | $42.40B | 3.93M | 20.37 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.05 | 0.40 | +0.32% | $42.26B | 21.15K | 43.53 | 2.85 | |
 D.R. Horton Inc.DHI | $148.45 | 1.74 | +1.19% | $42.10B | 52.31K | 13.48 | 11.01 | |
 Sun Life Financial Inc.SLF | $75.76 | 0.84 | +1.13% | $41.99B | 21.94K | 17.22 | 4.40 | |
 Strategy Inc Common Stock Class AMSTR | $118.28 | 2.93 | +2.54% | $41.79B | 1.93M | -6.43 | -18.40 | |
 Yum! Brands, Inc.YUM | $151.60 | 0.52 | +0.35% | $41.79B | 45.60K | 27.32 | 5.55 | |
 Woodside Energy Group Limited - ADRWDS | $21.96 | -0.07 | -0.31% | $41.75B | 35.39K | -- | -- | |
 Cameco CorporationCCJ | $95.72 | 0.69 | +0.73% | $41.69B | 295.49K | 98.68 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.08 | 3.11 | +2.02% | $41.38B | 741.01K | 35.78 | 4.39 | |
 Ventas, Inc.VTR | $84.92 | 0.57 | +0.67% | $41.29B | 105.59K | 157.26 | 0.54 | |
 Elbit Systems LtdESLT | $877.57 | 58.60 | +7.15% | $41.10B | 29.30K | 77.25 | 11.36 | |
 ORIX Corporation - ADRIX | $38.08 | -0.07 | -0.18% | $40.85B | 20.29K | 13.65 | 2.79 | |
 Becton, Dickinson and Co.BDX | $147.33 | -0.46 | -0.31% | $40.60B | 91.34K | 24.03 | 6.13 | |
 Franco-Nevada CorporationFNV | $209.78 | 1.32 | +0.64% | $40.46B | 71.66K | 36.42 | 5.76 | |
 Waste Connections, Inc.WCN | $159.11 | 0.08 | +0.05% | $40.43B | 66.70K | 38.16 | 4.17 | |
 Crown Castle Inc.CCI | $92.53 | -0.85 | -0.92% | $40.38B | 127.32K | 91.61 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $448.24 | -2.38 | -0.53% | $40.30B | 7.24K | 12.33 | 36.36 | |
 Haleon plc - ADRHLN | $9.10 | 0.02 | +0.25% | $40.19B | 1.81M | -- | -- | |
 Viking Holdings LtdVIK | $89.77 | 1.29 | +1.46% | $40.05B | 96.42K | 34.93 | 2.57 | |
 Consolidated Edison, Inc.ED | $108.64 | 1.04 | +0.97% | $40.04B | 101.71K | 19.23 | 5.65 | |
 American International Group, Inc.AIG | $75.30 | 0.36 | +0.48% | $39.92B | 81.85K | 13.89 | 5.42 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | 0.04 | +0.85% | $39.87B | 71.93K | -- | -- | |
 Block, Inc.XYZ | $66.86 | 0.23 | +0.35% | $39.79B | 264.01K | 31.84 | 2.10 | |
 Live Nation Entertainment Inc.LYV | $170.89 | 3.39 | +2.02% | $39.77B | 131.33K | -712.05 | -0.24 | |
 Public Service Enterprise Group IncorporatedPEG | $79.63 | 1.04 | +1.33% | $39.68B | 42.56K | 18.87 | 4.22 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.08 | 0.50 | +1.48% | $39.68B | 310.14K | 28.40 | 1.20 | |
 Steel Dynamics IncSTLD | $274.08 | 5.75 | +2.14% | $39.53B | 48.27K | 34.22 | 8.01 | |
 AngloGold Ashanti plcAU | $78.14 | -0.33 | -0.41% | $39.51B | 805.32K | 15.06 | 5.19 | |
 The Kroger Co.KR | $63.97 | -0.49 | -0.76% | $39.44B | 289.89K | 41.81 | 1.53 | |
 CBRE GROUP, INC.CBRE | $134.27 | 0.21 | +0.15% | $39.32B | 48.44K | 34.78 | 3.86 | |
 Ericsson - ADRERIC | $11.82 | 0.22 | +1.94% | $39.27B | 1.70M | 13.44 | 0.88 | |
 Chipotle Mexican Grill, Inc.CMG | $30.51 | 0.09 | +0.29% | $39.13B | 1.04M | 26.76 | 1.14 | |
 Baidu, Inc.BIDU | $114.60 | -2.88 | -2.45% | $38.99B | 315.90K | 72.08 | 1.59 | |
 Archer Daniels Midland CompanyADM | $80.60 | -0.68 | -0.84% | $38.84B | 182.63K | 36.30 | 2.22 | |
 Take-Two Interactive Software IncTTWO | $208.47 | -2.00 | -0.95% | $38.71B | 157.74K | -9.31 | -22.38 | |
 Jabil Inc.JBL | $366.84 | 14.48 | +4.11% | $38.70B | 38.61K | 49.24 | 7.45 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.35 | -4.87 | -1.67% | $38.23B | 101.53K | 167.46 | 1.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.67 | 0.25 | +0.29% | $38.16B | 189.47K | 38.76 | 2.21 | |
 Sysco CorporationSYY | $78.67 | 0.13 | +0.16% | $37.62B | 118.59K | 21.15 | 3.72 | |
 JD.com, Inc.JD | $27.76 | -0.69 | -2.41% | $37.50B | 1.51M | 15.78 | 1.76 | |
 WEC Energy Group, Inc.WEC | $114.99 | 0.98 | +0.86% | $37.46B | 89.98K | 23.81 | 4.83 | |
 Agilent Technologies Inc.A | $131.00 | -0.62 | -0.47% | $37.00B | 70.50K | 28.92 | 4.53 | |
 PG&E CorporationPCG | $16.76 | 0.04 | +0.26% | $36.92B | 704.83K | 14.21 | 1.18 | |
 Iron Mountain Inc.IRM | $123.55 | 0.19 | +0.15% | $36.76B | 35.53K | 257.40 | 0.48 | |
 Prudential Financial, Inc.PRU | $105.42 | 0.25 | +0.24% | $36.61B | 117.30K | 10.54 | 10.00 | |
 Carnival Corporation Ltd.CCL | $26.39 | 0.40 | +1.55% | $36.56B | 2.62M | 11.73 | 2.25 | |
 Rocket Companies, Inc.RKT | $12.79 | 0.25 | +1.95% | $36.17B | 2.03M | -98.35 | -0.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.00 | 0.30 | +0.74% | $36.17B | 1.35M | 7.58 | 5.41 | |
 Paychex IncPAYX | $100.27 | -0.83 | -0.82% | $35.93B | 231.83K | 22.09 | 4.54 | |
 The Hershey CompanyHSY | $176.84 | 0.23 | +0.13% | $35.87B | 44.05K | 40.75 | 4.34 |
Advertisement