Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Strategy Inc Common Stock Class AMSTR | $142.04 | -2.78 | -1.92% | $56.43B | 15.88M | -1.46 | -97.21 | |
 Public StoragePSA | $305.00 | -0.73 | -0.24% | $56.14B | 92.26K | 29.10 | 10.48 | |
 Nokia CorporationNOK | $10.03 | 0.26 | +2.61% | $56.13B | 26.66M | 71.61 | 0.14 | |
 Diamondback Energy, Inc.FANG | $199.60 | -3.34 | -1.65% | $55.89B | 333.34K | 38.91 | 5.13 | |
 Teradyne, Inc. Common StockTER | $356.09 | 17.50 | +5.17% | $55.67B | 822.19K | 48.85 | 7.29 | |
 Keysight Technologies, Inc.KEYS | $326.04 | 3.42 | +1.06% | $55.52B | 159.61K | 44.79 | 7.28 | |
 Coherent Corp.COHR | $283.04 | 18.63 | +7.05% | $55.43B | 2.88M | 68.87 | 4.11 | |
 Astera Labs, Inc. Common StockALAB | $318.91 | 36.09 | +12.76% | $55.33B | 3.63M | 157.88 | 2.02 | |
 AngloGold Ashanti plcAU | $108.74 | -2.93 | -2.62% | $55.00B | 1.05M | 14.58 | 7.46 | |
 SempraSRE | $84.07 | -0.50 | -0.59% | $54.97B | 488.74K | 24.37 | 3.45 | |
 Ametek, Inc.AME | $237.22 | 3.02 | +1.29% | $54.39B | 188.41K | 34.68 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $96.92 | -1.79 | -1.82% | $54.17B | 391.68K | 28.26 | 3.43 | |
 State Street CorporationSTT | $194.52 | 0.58 | +0.30% | $53.43B | 322.75K | 17.15 | 11.34 | |
 Garmin LtdGRMN | $276.99 | -0.19 | -0.07% | $53.42B | 134.73K | 28.56 | 9.70 | |
 Devon Energy CorporationDVN | $48.28 | -0.51 | -1.05% | $53.11B | 3.25M | 11.47 | 4.21 | |
 Carvana Co.CVNA | $73.60 | 0.17 | +0.24% | $52.99B | 1.02M | 40.67 | 1.81 | |
 Delta Air Lines, Inc.DAL | $79.83 | 1.08 | +1.37% | $52.50B | 1.85M | 13.24 | 6.03 | |
 United Microelectronic Corp.UMC | $20.82 | 0.96 | +4.81% | $52.20B | 2.86M | 19.45 | 1.07 | |
 Edwards Lifesciences CorpEW | $89.69 | -0.09 | -0.10% | $51.70B | 1.09M | 51.55 | 1.74 | |
 Franco-Nevada CorporationFNV | $267.37 | -2.94 | -1.09% | $51.57B | 148.49K | 34.95 | 7.65 | |
 Becton, Dickinson and Co.BDX | $186.82 | -0.80 | -0.43% | $50.89B | 382.56K | 56.27 | 3.32 | |
 Vivmark ResidentialVMRK | $65.56 | 0.60 | +0.92% | $50.73B | 1.40M | 28.50 | 2.30 | |
 Honeywell Aerospace Inc. Common StockHONA | $159.32 | 4.36 | +2.81% | $50.50B | 1.25M | -- | -- | |
 Entergy CorporationETR | $107.98 | 0.20 | +0.19% | $50.39B | 420.89K | 27.69 | 3.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $211.81 | 21.38 | +11.22% | $50.32B | 9.26M | -- | -- | |
 Fifth Third BancorpFITB | $55.05 | 0.08 | +0.15% | $49.93B | 803.05K | 18.79 | 2.93 | |
 Diageo plcDEO | $89.66 | -1.02 | -1.12% | $49.84B | 596.66K | -- | -- | |
 Block, Inc.XYZ | $82.93 | -0.44 | -0.53% | $49.82B | 722.80K | 148.09 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $563.44 | -1.64 | -0.29% | $49.77B | 121.54K | 13.59 | 41.46 | |
 Vistra Corp.VST | $148.09 | 3.87 | +2.68% | $49.70B | 1.84M | 25.02 | 5.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.59 | -7.11 | -3.69% | $48.97B | 3.66M | -48.33 | -3.84 | |
 Carrier Global CorporationCARR | $59.37 | 0.29 | +0.48% | $48.94B | 1.30M | 41.23 | 1.44 | |
 Humana Inc.HUM | $403.90 | -2.62 | -0.64% | $48.50B | 278.13K | 38.21 | 10.57 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.89 | 3.33 | +3.93% | $48.47B | 8.68M | -24.08 | -3.65 | |
 Atlassian Corporation Class A Common StockTEAM | $190.80 | -3.88 | -1.99% | $48.30B | 1.04M | -1,004.22 | -0.19 | |
 Rockwell Automation, Inc.ROK | $434.03 | 5.75 | +1.34% | $48.20B | 149.88K | 40.68 | 10.67 | |
 AutoZone, Inc.AZO | $2,945.02 | -23.02 | -0.78% | $48.08B | 78.91K | 20.25 | 145.45 | |
 L3Harris Technologies, Inc.LHX | $257.49 | -4.65 | -1.78% | $47.95B | 411.19K | 26.01 | 9.90 | |
 Workday, Inc. Class A Common StockWDAY | $198.53 | -8.39 | -4.06% | $47.84B | 886.01K | 40.27 | 4.93 | |
 Wabtec Inc.WAB | $282.41 | 1.58 | +0.56% | $47.70B | 122.87K | 37.96 | 7.44 | |
 Infosys Limited - ADRINFY | $11.78 | -0.31 | -2.61% | $47.69B | 6.29M | 14.54 | 0.81 | |
 Xcel Energy, Inc.XEL | $76.30 | -0.04 | -0.05% | $47.66B | 668.93K | 20.90 | 3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $37.23 | -0.34 | -0.90% | $47.12B | 2.36M | 34.16 | 1.09 | |
 Natera, Inc. Common StockNTRA | $326.27 | -1.40 | -0.43% | $47.03B | 236.35K | -239.91 | -1.36 | |
 AMBEV S.A.ABEV | $3.04 | 0.00 | +0.16% | $46.95B | 8.17M | 15.22 | 0.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.81 | -2.01 | -3.54% | $46.89B | 5.23M | 10.36 | 5.29 | |
 Ventas, Inc.VTR | $91.34 | -0.77 | -0.83% | $46.85B | 371.36K | 169.16 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.05 | -3.10 | -2.84% | $46.78B | 983.51K | -- | -- | |
 STMicroelectronics N.V.STM | $52.19 | 0.91 | +1.77% | $46.55B | 3.07M | 102.33 | 0.51 | |
 eBay IncEBAY | $103.87 | -1.99 | -1.88% | $46.22B | 828.83K | 21.50 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $106.50 | -5.26 | -4.70% | $46.14B | 386.53K | 28.33 | 3.76 | |
 Ciena CorporationCIEN | $321.45 | 3.99 | +1.26% | $45.50B | 1.53M | 107.15 | 3.00 | |
 Autodesk IncADSK | $217.46 | -20.06 | -8.45% | $45.45B | 1.87M | 28.13 | 7.73 | |
 Exelon CorporationEXC | $43.98 | -0.55 | -1.23% | $45.31B | 2.60M | 16.11 | 2.73 | |
 Sun Life Financial Inc.SLF | $81.35 | 0.56 | +0.69% | $45.29B | 130.50K | 19.01 | 4.28 | |
 HEICO CorporationHEI | $324.04 | -1.66 | -0.51% | $45.29B | 101.26K | 53.92 | 6.01 | |
 KB Financial Group IncKB | $128.48 | -3.88 | -2.93% | $45.11B | 66.00K | 11.03 | 11.65 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.99 | -0.03 | -0.58% | $44.81B | 2.50M | -- | -- | |
 Veeva Systems Inc.VEEV | $276.30 | -8.08 | -2.84% | $44.74B | 392.12K | 45.44 | 6.08 | |
 Revolution Medicines, Inc. Common StockRVMD | $208.51 | -2.36 | -1.12% | $44.69B | 258.31K | -23.64 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $32.66 | -0.22 | -0.65% | $44.45B | 1.27M | 32.99 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $229.20 | 5.97 | +2.67% | $44.34B | 397.01K | 21.17 | -- | |
 IQVIA Holdings Inc.IQV | $268.70 | -2.92 | -1.08% | $44.23B | 376.00K | 33.34 | 8.06 | |
 JBS N.V.JBS | $13.37 | 0.22 | +1.71% | $43.96B | 1.06M | 13.10 | 1.02 | |
 Cameco CorporationCCJ | $100.63 | 0.00 | 0.00% | $43.83B | 638.68K | 170.55 | 0.59 | |
 Paychex IncPAYX | $123.00 | -2.08 | -1.66% | $43.75B | 582.96K | 25.15 | 4.89 | |
 ORIX Corporation - ADRIX | $40.11 | -1.08 | -2.62% | $43.57B | 59.59K | 11.08 | 3.62 | |
 Woodside Energy Group Limited - ADRWDS | $22.83 | -0.89 | -3.75% | $43.40B | 152.27K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.85 | 0.23 | +0.63% | $42.94B | 924.95K | 61.42 | 0.60 | |
 Agilent Technologies Inc.A | $151.45 | 1.47 | +0.98% | $42.70B | 568.69K | 29.81 | 5.08 | |
 CBRE GROUP, INC.CBRE | $147.43 | -1.31 | -0.88% | $42.69B | 269.44K | 33.81 | 4.36 | |
 Prudential Financial, Inc.PRU | $123.27 | 0.07 | +0.06% | $42.53B | 451.13K | 11.17 | 11.04 | |
 Gold Fields Ltd ADRGFI | $47.73 | -0.43 | -0.89% | $42.52B | 2.25M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $32.73 | -0.31 | -0.95% | $42.47B | 305.96K | -46.75 | -0.70 | |
 Haleon plc - ADRHLN | $9.64 | -0.21 | -2.18% | $42.42B | 12.09M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $520.63 | -17.52 | -3.26% | $42.29B | 180.26K | 216.03 | 2.41 | |
 Idexx Laboratories IncIDXX | $532.39 | 3.10 | +0.58% | $41.94B | 129.03K | 37.44 | 14.22 | |
 Ferrovial N.V. Ordinary SharesFER | $58.15 | 0.05 | +0.09% | $41.91B | 349.16K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.48 | -0.47 | -0.51% | $41.90B | 750.23K | 36.99 | 2.50 | |
 Yum! Brands, Inc.YUM | $152.53 | -0.01 | -0.01% | $41.63B | 388.52K | 19.19 | 7.95 | |
 Waste Connections, Inc.WCN | $164.89 | -1.92 | -1.15% | $41.48B | 151.25K | 39.73 | 4.15 | |
 MSCI, Inc.MSCI | $569.26 | -5.39 | -0.94% | $41.39B | 176.59K | 31.14 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.30 | 0.22 | +0.18% | $41.32B | 43.20K | 24.26 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $64.04 | 0.23 | +0.37% | $40.95B | 8.73M | -237.20 | -0.27 | |
 Archer Daniels Midland CompanyADM | $84.77 | 0.39 | +0.46% | $40.86B | 752.54K | 23.22 | 3.65 | |
 BeOne Medicines Ltd. - ADRONC | $359.37 | -3.31 | -0.91% | $40.65B | 69.74K | 63.27 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $409.47 | -12.88 | -3.05% | $40.50B | 174.53K | 16.96 | 24.14 | |
 Waters CorpWAT | $410.27 | -3.29 | -0.80% | $40.31B | 101.52K | 102.31 | 4.01 | |
 Take-Two Interactive Software IncTTWO | $215.15 | 1.02 | +0.48% | $40.23B | 803.34K | -124.37 | -1.73 | |
 Microchip Technology IncMCHP | $74.08 | 0.97 | +1.33% | $40.23B | 1.90M | 110.57 | 0.67 | |
 Live Nation Entertainment Inc.LYV | $172.27 | -5.22 | -2.94% | $40.13B | 515.41K | -152.45 | -1.13 | |
 D.R. Horton Inc.DHI | $143.16 | -1.25 | -0.86% | $40.04B | 550.30K | 13.62 | 10.51 | |
 American International Group, Inc.AIG | $76.52 | -0.34 | -0.44% | $40.01B | 614.34K | 13.99 | 5.47 | |
 Consolidated Edison, Inc.ED | $108.17 | -0.58 | -0.53% | $40.01B | 473.59K | 17.76 | 6.09 | |
 Flex Ltd. Ordinary SharesFLEX | $107.92 | 0.03 | +0.03% | $39.87B | 2.01M | 41.67 | 2.59 | |
 Celestica, Inc.CLS | $315.08 | 5.24 | +1.69% | $39.74B | 823.48K | 32.75 | 9.62 | |
 Rocket Companies, Inc.RKT | $13.97 | -0.25 | -1.72% | $39.57B | 7.64M | 99.82 | 0.14 | |
 Vodafone Group PLCVOD | $16.95 | 0.38 | +2.26% | $39.24B | 3.80M | -- | -- | |
 Sysco CorporationSYY | $80.82 | -0.26 | -0.32% | $38.72B | 412.18K | 22.08 | 3.66 | |
 Shinhan Financial Group Co LtdSHG | $82.28 | -2.19 | -2.59% | $38.63B | 42.40K | 11.06 | 7.44 |
Advertisement