Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Microchip Technology IncMCHP | $98.48 | 3.18 | +3.34% | $53.42B | 11.01M | -340.38 | -0.29 | |
 Ametek, Inc.AME | $234.54 | 4.11 | +1.78% | $53.17B | 1.35M | 36.25 | 6.40 | |
 Nucor CorporationNUE | $232.07 | 6.26 | +2.77% | $52.89B | 1.40M | 30.80 | 7.54 | |
 Arthur J. Gallagher & Co.AJG | $205.80 | -1.23 | -0.59% | $52.86B | 1.29M | 33.45 | 6.15 | |
 Autodesk IncADSK | $249.43 | 1.89 | +0.76% | $52.86B | 2.21M | 47.81 | 5.24 | |
 Entergy CorporationETR | $117.36 | 0.96 | +0.82% | $52.47B | 2.08M | 29.31 | 3.91 | |
 Public StoragePSA | $298.82 | 3.46 | +1.17% | $52.35B | 737.90K | 33.06 | 9.02 | |
 AMBEV S.A.ABEV | $3.37 | 0.47 | +16.21% | $52.25B | 52.93M | 18.61 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.55 | -0.01 | -0.06% | $52.10B | 2.13M | 68.71 | 0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $145.73 | -0.96 | -0.65% | $51.97B | 5.43M | 470.97 | 0.31 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.75 | -5.24 | -2.58% | $51.96B | 10.22M | 44.82 | 4.39 | |
 MetLife, Inc.MET | $79.90 | 0.95 | +1.20% | $51.91B | 2.80M | 17.12 | 4.70 | |
 Sea Limited - ADRSE | $84.48 | -0.93 | -1.09% | $51.75B | 2.70M | 33.53 | 2.52 | |
 Xcel Energy, Inc.XEL | $81.45 | 0.28 | +0.34% | $51.67B | 4.96M | 24.20 | 3.42 | |
 STMicroelectronics N.V.STM | $57.18 | 2.05 | +3.72% | $51.28B | 12.59M | 320.51 | 0.18 | |
 Fastenal CoFAST | $44.33 | -0.55 | -1.23% | $50.93B | 6.41M | 40.33 | 1.10 | |
 Ferguson Enterprises Inc.FERG | $252.81 | -7.99 | -3.06% | $50.68B | 1.96M | 25.51 | 9.90 | |
 Infosys Limited - ADRINFY | $12.46 | 0.22 | +1.80% | $50.50B | 10.42M | 16.21 | 0.77 | |
 Electronic Arts IncEA | $201.57 | -0.25 | -0.12% | $50.33B | 1.40M | 75.61 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $89.00 | -2.30 | -2.52% | $50.30B | 5.75M | 28.78 | 3.09 | |
 Cameco CorporationCCJ | $114.46 | -3.80 | -3.21% | $50.26B | 5.41M | 118.98 | 0.97 | |
 Ferrovial N.V. Ordinary SharesFER | $69.60 | 1.75 | +2.58% | $49.90B | 1.17M | -- | -- | |
 argenx SE - ADRARGX | $794.70 | -16.39 | -2.02% | $49.43B | 248.16K | 40.72 | 19.52 | |
 Rockwell Automation, Inc.ROK | $435.93 | 35.62 | +8.90% | $49.38B | 1.86M | 50.29 | 8.74 | |
 Celestica, Inc.CLS | $417.66 | -3.07 | -0.73% | $49.03B | 1.82M | 59.39 | 7.18 | |
 Snowflake Inc.SNOW | $141.71 | -2.50 | -1.73% | $48.86B | 5.91M | -35.78 | -3.95 | |
 Edwards Lifesciences CorpEW | $82.91 | -0.42 | -0.50% | $47.79B | 3.29M | 45.30 | 1.83 | |
 Exelon CorporationEXC | $46.18 | -0.43 | -0.92% | $47.71B | 10.02M | 17.08 | 2.73 | |
 ZOETIS INC.ZTS | $112.54 | -0.14 | -0.12% | $47.48B | 3.37M | 18.75 | 6.02 | |
 Ford Motor CompanyF | $11.69 | 0.19 | +1.65% | $46.95B | 42.26M | -5.68 | -2.06 | |
 eBay IncEBAY | $105.26 | -4.07 | -3.72% | $46.90B | 7.42M | 24.28 | 4.35 | |
 Delta Air Lines, Inc.DAL | $70.86 | 2.36 | +3.45% | $46.89B | 8.25M | 10.40 | 6.86 | |
 Cardinal Health, Inc.CAH | $197.00 | -0.06 | -0.03% | $46.36B | 1.36M | 28.35 | 6.95 | |
 AngloGold Ashanti plcAU | $90.90 | 0.21 | +0.23% | $46.17B | 1.86M | 17.62 | 5.19 | |
 Rocket Lab Corporation Common StockRKLB | $78.76 | -1.55 | -1.93% | $45.34B | 17.12M | -212.00 | -0.37 | |
 Fifth Third BancorpFITB | $50.30 | 0.90 | +1.82% | $45.29B | 4.56M | 14.12 | 3.54 | |
 Garmin LtdGRMN | $234.64 | -3.96 | -1.66% | $45.18B | 940.88K | 27.24 | 8.60 | |
 Idexx Laboratories IncIDXX | $562.97 | -0.15 | -0.03% | $44.91B | 734.51K | 43.26 | 13.07 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $175.92 | -0.50 | -0.28% | $44.56B | 11.80M | -- | -- | |
 Wabtec Inc.WAB | $263.44 | 1.22 | +0.47% | $44.40B | 672.14K | 38.32 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.47 | 0.01 | +0.04% | $44.34B | 581.09K | -- | -- | |
 Diageo plcDEO | $80.34 | 1.83 | +2.33% | $44.28B | 1.47M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.85 | 0.08 | +1.39% | $43.93B | 973.92K | -- | -- | |
 ArcelorMittalMT | $58.18 | 2.79 | +5.04% | $43.57B | 1.77M | 13.96 | 4.10 | |
 Franco-Nevada CorporationFNV | $225.07 | 1.12 | +0.50% | $43.40B | 515.22K | 39.09 | 5.76 | |
 Baidu, Inc.BIDU | $126.24 | -1.24 | -0.97% | $43.17B | 1.42M | 79.79 | 1.59 | |
 MSCI, Inc.MSCI | $580.88 | -1.39 | -0.24% | $42.82B | 831.83K | 37.49 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $474.65 | 6.06 | +1.29% | $42.81B | 406.71K | 13.07 | 36.36 | |
 Ventas, Inc.VTR | $86.78 | -1.01 | -1.15% | $42.66B | 4.77M | 162.50 | 0.54 | |
 Yum! Brands, Inc.YUM | $153.89 | -0.51 | -0.33% | $42.51B | 1.26M | 27.74 | 5.55 | |
 Block, Inc.XYZ | $71.25 | -0.65 | -0.90% | $42.47B | 4.96M | 33.95 | 2.10 | |
 American International Group, Inc.AIG | $78.47 | 0.91 | +1.17% | $41.83B | 3.74M | 14.48 | 5.42 | |
 Flex Ltd. Ordinary SharesFLEX | $96.45 | 4.61 | +5.02% | $41.80B | 9.45M | 50.99 | 2.23 | |
 EMCOR Group, Inc.EME | $933.27 | 23.01 | +2.53% | $41.75B | 400.65K | 33.28 | 28.23 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.86 | 0.51 | +1.44% | $41.71B | 6.25M | 29.85 | 1.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.49 | -3.90 | -7.74% | $41.70B | 39.10M | 8.57 | 5.41 | |
 Thomson Reuters Corporation Common SharesTRI | $95.46 | -0.29 | -0.30% | $41.70B | 3.59M | 28.71 | 3.33 | |
 D.R. Horton Inc.DHI | $146.47 | 2.94 | +2.05% | $41.63B | 1.89M | 13.33 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.31 | 0.33 | +1.03% | $41.48B | 20.30M | 28.31 | 1.14 | |
 CBRE GROUP, INC.CBRE | $142.57 | 2.52 | +1.80% | $41.36B | 1.20M | 36.59 | 3.86 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.29 | 2.38 | +2.00% | $41.31B | 416.91K | 42.55 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.54 | 1.25 | +1.35% | $41.28B | 1.15M | -- | -- | |
 The Kroger Co.KR | $66.92 | -0.63 | -0.93% | $41.21B | 3.37M | 43.96 | 1.53 | |
 Haleon plc - ADRHLN | $9.17 | -0.07 | -0.76% | $41.16B | 7.90M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $223.11 | -2.07 | -0.92% | $41.16B | 1.31M | -9.93 | -22.38 | |
 Becton, Dickinson and Co.BDX | $144.17 | -2.14 | -1.46% | $40.92B | 3.53M | 23.47 | 6.13 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.04 | 6.29 | +9.28% | $40.92B | 9.14M | 46.87 | 1.59 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | 0.09 | +2.40% | $40.87B | 15.72M | 9.91 | 0.39 | |
 State Street CorporationSTT | $148.68 | 0.60 | +0.41% | $40.81B | 1.64M | 15.67 | 9.41 | |
 ON Semiconductor CorpON | $102.67 | 0.63 | +0.62% | $40.78B | 22.72M | 304.92 | 0.34 | |
 JD.com, Inc.JD | $29.68 | -0.36 | -1.20% | $40.61B | 6.69M | 16.89 | 1.76 | |
 Consolidated Edison, Inc.ED | $109.15 | -0.48 | -0.44% | $40.59B | 1.78M | 19.50 | 5.65 | |
 Sun Life Financial Inc.SLF | $73.21 | 1.07 | +1.48% | $40.56B | 586.26K | 16.64 | 4.40 | |
 Old Dominion Freight LineODFL | $196.08 | 3.90 | +2.03% | $40.46B | 1.98M | 40.22 | 4.83 | |
 Hewlett Packard Enterprise CompanyHPE | $30.04 | 1.33 | +4.63% | $40.37B | 11.58M | -160.13 | -0.19 | |
 Rocket Companies, Inc.RKT | $14.09 | 0.08 | +0.57% | $40.10B | 17.83M | -109.05 | -0.13 | |
 Waste Connections, Inc.WCN | $157.66 | -2.95 | -1.84% | $40.06B | 1.28M | 37.81 | 4.17 | |
 Public Service Enterprise Group IncorporatedPEG | $79.73 | -0.72 | -0.89% | $39.99B | 2.87M | 19.00 | 4.22 | |
 Banco Bradesco S.A. - ADRBBDO | $3.51 | 0.06 | +1.74% | $39.74B | 298.44K | 9.64 | 0.39 | |
 Ericsson - ADRERIC | $11.93 | 0.30 | +2.58% | $39.71B | 5.83M | 13.55 | 0.88 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.11 | 3.19 | +1.07% | $39.65B | 823.90K | 173.74 | 1.71 | |
 Elbit Systems LtdESLT | $851.26 | -6.53 | -0.76% | $39.46B | 88.42K | 74.30 | 11.36 | |
 Keurig Dr Pepper Inc.KDP | $28.92 | 0.05 | +0.17% | $39.45B | 8.82M | 18.95 | 1.53 | |
 Iron Mountain Inc.IRM | $131.70 | 3.48 | +2.71% | $38.99B | 2.24M | 273.05 | 0.48 | |
 Crown Castle Inc.CCI | $89.10 | -1.08 | -1.20% | $38.90B | 2.76M | 88.25 | 1.01 | |
 KB Financial Group IncKB | $108.98 | 3.06 | +2.89% | $38.63B | 158.82K | 10.21 | 10.67 | |
 HEICO CorporationHEI | $277.33 | 7.81 | +2.90% | $38.57B | 975.38K | 54.63 | 5.06 | |
M Medline Inc. Class A common stockMDLN | $45.32 | 1.13 | +2.56% | $38.45B | 4.33M | -- | -- | |
 Archer Daniels Midland CompanyADM | $79.19 | 2.92 | +3.83% | $38.45B | 9.82M | 35.94 | 2.22 | |
 Astera Labs, Inc. Common StockALAB | $215.69 | 14.44 | +7.18% | $38.32B | 8.16M | 183.40 | 1.22 | |
 Vulcan Materials Company(Holding Company)VMC | $291.51 | 3.79 | +1.32% | $37.88B | 676.58K | 35.96 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.24 | 1.01 | +3.46% | $37.86B | 1.17M | -- | -- | |
 Martin Marietta MaterialsMLM | $606.10 | 2.81 | +0.47% | $37.81B | 498.57K | 33.38 | 18.80 | |
 WEC Energy Group, Inc.WEC | $115.22 | -1.22 | -1.05% | $37.69B | 3.05M | 23.96 | 4.83 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.91 | 2.19 | +2.68% | $37.50B | 4.76M | 38.08 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $157.26 | -0.32 | -0.20% | $37.47B | 3.49M | -664.07 | -0.24 | |
 Gold Fields Ltd ADRGFI | $41.75 | -0.04 | -0.10% | $37.43B | 2.38M | -- | -- | |
 The Hershey CompanyHSY | $184.91 | 2.90 | +1.59% | $37.39B | 1.70M | 42.50 | 4.34 | |
 The Hartford Insurance Group, Inc.HIG | $134.15 | 0.34 | +0.25% | $37.18B | 1.53M | 10.17 | 13.34 | |
 Nutrien Ltd. Common SharesNTR | $77.24 | 1.42 | +1.87% | $37.15B | 3.20M | 16.57 | 4.66 |
Advertisement