Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $56.31 | -0.25 | -0.44% | $55.48B | 5.76M | 21.51 | 2.60 | |
 MetLife, Inc.MET | $85.99 | 0.04 | +0.05% | $55.33B | 2.81M | 18.29 | 4.70 | |
 Vistra Corp.VST | $162.38 | -1.11 | -0.68% | $55.16B | 2.80M | 75.39 | 2.17 | |
 RELX PLCRELX | $31.29 | -0.05 | -0.16% | $54.89B | 2.18M | -- | -- | |
 Cardinal Health, Inc.CAH | $236.22 | -1.70 | -0.71% | $54.80B | 1.93M | 33.67 | 6.95 | |
 Imperial Oil LimitedIMO | $113.25 | 0.01 | +0.01% | $54.76B | 552.47K | 24.72 | 4.58 | |
 Cencora, Inc.COR | $281.65 | -4.48 | -1.57% | $54.72B | 1.01M | 33.80 | 8.32 | |
 Ametek, Inc.AME | $237.72 | 0.20 | +0.08% | $54.48B | 769.55K | 37.14 | 6.40 | |
 Fastenal CoFAST | $47.40 | 0.30 | +0.64% | $54.41B | 8.26M | 43.08 | 1.10 | |
 Entergy CorporationETR | $116.33 | 0.42 | +0.36% | $54.27B | 3.04M | 29.74 | 3.91 | |
 Rockwell Automation, Inc.ROK | $482.33 | 5.51 | +1.16% | $53.65B | 893.39K | 55.17 | 8.74 | |
 L3Harris Technologies, Inc.LHX | $289.38 | -1.87 | -0.64% | $53.65B | 1.30M | 33.76 | 8.53 | |
 Edwards Lifesciences CorpEW | $91.18 | 0.40 | +0.44% | $52.45B | 3.56M | 49.78 | 1.83 | |
 Nucor CorporationNUE | $228.58 | -11.20 | -4.67% | $52.45B | 2.34M | 30.54 | 7.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.51 | -1.07 | -1.11% | $52.14B | 21.79M | -29.87 | -3.20 | |
 Fifth Third BancorpFITB | $56.78 | 0.47 | +0.83% | $51.79B | 6.35M | 16.14 | 3.54 | |
 AutoZone, Inc.AZO | $3153.62 | 24.92 | +0.80% | $51.63B | 687.93K | 22.16 | 142.74 | |
 Xcel Energy, Inc.XEL | $81.98 | -0.25 | -0.30% | $51.56B | 5.66M | 24.15 | 3.42 | |
 Electronic Arts IncEA | $205.05 | -0.20 | -0.10% | $51.38B | 1.43M | 77.03 | 2.66 | |
 Cheniere Energy IncLNG | $243.97 | 2.33 | +0.96% | $50.81B | 2.18M | 9.98 | 24.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.93 | -2.39 | -2.11% | $50.57B | 1.60M | 34.37 | 3.24 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.98 | 0.07 | +0.44% | $50.49B | 3.66M | 66.58 | 0.24 | |
 Diamondback Energy, Inc.FANG | $180.54 | 0.63 | +0.35% | $50.39B | 2.36M | 31.93 | 5.61 | |
 AMBEV S.A.ABEV | $3.18 | -0.05 | -1.55% | $49.81B | 27.88M | 17.83 | 0.18 | |
 Occidental Petroleum CorporationOXY | $49.09 | -0.90 | -1.80% | $48.94B | 9.70M | 30.56 | 1.61 | |
 HEICO CorporationHEI | $350.44 | 5.23 | +1.52% | $48.93B | 608.50K | 69.23 | 5.06 | |
 Ferrovial N.V. Ordinary SharesFER | $68.39 | 0.03 | +0.04% | $48.81B | 1.39M | -- | -- | |
 eBay IncEBAY | $110.80 | 2.93 | +2.72% | $48.73B | 2.05M | 25.23 | 4.35 | |
 Devon Energy CorporationDVN | $41.99 | -0.22 | -0.52% | $48.53B | 9.78M | 10.09 | 4.17 | |
 Exelon CorporationEXC | $47.15 | -0.25 | -0.53% | $48.40B | 7.39M | 17.33 | 2.73 | |
 Microchip Technology IncMCHP | $89.06 | 1.13 | +1.29% | $48.16B | 12.48M | -306.32 | -0.29 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $216.16 | 34.57 | +19.04% | $47.95B | 13.24M | -- | -- | |
 State Street CorporationSTT | $170.18 | 2.07 | +1.23% | $47.09B | 1.89M | 18.08 | 9.41 | |
 Block, Inc.XYZ | $78.02 | 0.20 | +0.26% | $46.87B | 7.08M | 37.50 | 2.10 | |
 Viking Holdings LtdVIK | $104.95 | 1.69 | +1.64% | $46.82B | 2.36M | 40.83 | 2.57 | |
 Humana Inc.HUM | $388.90 | 5.06 | +1.32% | $46.64B | 1.19M | 39.56 | 9.82 | |
 D.R. Horton Inc.DHI | $164.23 | -2.06 | -1.24% | $46.56B | 2.00M | 14.91 | 11.01 | |
 Cenovus Energy Inc.CVE | $24.99 | 0.18 | +0.73% | $46.32B | 7.12M | 16.24 | 1.53 | |
 Diageo plcDEO | $83.20 | -0.31 | -0.37% | $46.26B | 1.14M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $238.61 | 0.00 | 0.00% | $46.26B | 1.07M | 24.09 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $247.15 | 8.62 | +3.61% | $46.09B | 3.79M | -11.09 | -22.38 | |
 Old Dominion Freight LineODFL | $219.69 | 0.90 | +0.41% | $45.78B | 1.14M | 45.57 | 4.83 | |
 Carvana Co.CVNA | $63.72 | 1.37 | +2.20% | $45.75B | 12.76M | 7.94 | 8.04 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $245.68 | 7.68 | +3.23% | $45.71B | 10.08M | 136.18 | 1.80 | |
 Keurig Dr Pepper Inc.KDP | $33.50 | 0.10 | +0.30% | $45.55B | 15.88M | 21.88 | 1.53 | |
 Wabtec Inc.WAB | $268.30 | -1.23 | -0.46% | $45.52B | 979.84K | 39.28 | 6.83 | |
 ArcelorMittalMT | $59.68 | -0.20 | -0.33% | $45.14B | 1.87M | 14.55 | 4.10 | |
 Garmin LtdGRMN | $233.76 | 1.25 | +0.54% | $45.07B | 998.28K | 27.17 | 8.60 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.20 | 2.33 | +1.81% | $44.95B | 476.67K | 46.30 | 2.85 | |
 Cameco CorporationCCJ | $103.47 | -1.02 | -0.98% | $44.89B | 2.09M | 106.27 | 0.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.38 | -0.21 | -0.21% | $44.87B | 1.90M | -- | -- | |
 Carnival Corporation Ltd.CCL | $29.19 | 0.12 | +0.41% | $44.28B | 19.20M | 12.96 | 2.25 | |
 Rocket Companies, Inc.RKT | $15.50 | 0.50 | +3.33% | $44.11B | 34.80M | -119.92 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $135.19 | -0.92 | -0.68% | $43.89B | 4.14M | 13.23 | 10.22 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.00 | 1.22 | +1.53% | $43.84B | 2.92M | 50.25 | 1.59 | |
 Ventas, Inc.VTR | $89.30 | 0.25 | +0.28% | $43.66B | 3.60M | 166.30 | 0.54 | |
 Nasdaq, Inc. Common StockNDAQ | $76.84 | -1.72 | -2.18% | $43.59B | 5.64M | 24.95 | 3.09 | |
 Yum! Brands, Inc.YUM | $158.24 | 1.83 | +1.17% | $43.58B | 2.23M | 28.49 | 5.55 | |
 Infosys Limited - ADRINFY | $10.70 | -0.08 | -0.74% | $43.40B | 17.38M | 13.92 | 0.77 | |
 Sun Life Financial Inc.SLF | $78.09 | 0.20 | +0.26% | $43.28B | 266.77K | 17.75 | 4.40 | |
 ORIX Corporation - ADRIX | $38.43 | 0.15 | +0.39% | $42.55B | 648.52K | 13.90 | 2.79 | |
 Waste Connections, Inc.WCN | $167.13 | -0.77 | -0.46% | $42.45B | 1.29M | 40.07 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $182.56 | 3.10 | +1.73% | $42.34B | 2.70M | -758.13 | -0.24 | |
 Idexx Laboratories IncIDXX | $535.93 | -15.57 | -2.82% | $42.28B | 799.33K | 41.01 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $32.97 | -0.37 | -1.11% | $42.25B | 16.96M | 28.89 | 1.14 | |
 Becton, Dickinson and Co.BDX | $155.19 | -0.73 | -0.47% | $42.16B | 2.36M | 24.96 | 6.13 | |
 Public Service Enterprise Group IncorporatedPEG | $82.43 | -1.15 | -1.38% | $41.36B | 2.89M | 19.67 | 4.22 | |
 AngloGold Ashanti plcAU | $81.79 | 0.17 | +0.21% | $41.33B | 4.13M | 15.75 | 5.19 | |
 Autodesk IncADSK | $195.24 | -1.02 | -0.52% | $41.31B | 2.58M | 37.34 | 5.24 | |
 Axon Enterprise, Inc. Common StockAXON | $510.60 | 45.77 | +9.85% | $41.28B | 1.84M | 336.97 | 1.52 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.62 | 10.54 | +5.79% | $40.86B | 5.31M | -32.52 | -5.91 | |
 Consolidated Edison, Inc.ED | $112.29 | 0.23 | +0.21% | $40.66B | 1.48M | 19.53 | 5.65 | |
 MSCI, Inc.MSCI | $558.00 | 3.15 | +0.57% | $40.59B | 866.99K | 35.54 | 15.69 | |
 Haleon plc - ADRHLN | $9.33 | 0.09 | +0.97% | $40.44B | 9.05M | -- | -- | |
 JBS N.V.JBS | $12.22 | 0.00 | 0.00% | $40.27B | 6.24M | -- | -- | |
 CBRE GROUP, INC.CBRE | $136.09 | -1.31 | -0.95% | $40.24B | 1.67M | 35.61 | 3.86 | |
 Ameriprise Financial, Inc.AMP | $446.79 | -6.02 | -1.33% | $40.17B | 841.40K | 12.29 | 36.36 | |
 Franco-Nevada CorporationFNV | $207.26 | -7.88 | -3.66% | $39.98B | 738.86K | 35.99 | 5.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.65 | 2.59 | +1.74% | $39.90B | 7.09M | 34.50 | 4.39 | |
 Sysco CorporationSYY | $83.40 | 0.58 | +0.70% | $39.86B | 3.33M | 22.41 | 3.72 | |
 American International Group, Inc.AIG | $75.12 | -0.45 | -0.60% | $39.83B | 3.18M | 13.86 | 5.42 | |
 Celestica, Inc.CLS | $343.25 | 5.72 | +1.69% | $39.46B | 1.78M | 47.81 | 7.18 | |
 Vulcan Materials Company(Holding Company)VMC | $303.82 | -7.53 | -2.42% | $39.44B | 1.45M | 37.43 | 8.12 | |
 Jabil Inc.JBL | $373.58 | 14.98 | +4.18% | $39.40B | 1.53M | 50.13 | 7.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.20 | -1.62 | -1.80% | $39.28B | 4.75M | 39.90 | 2.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.52 | 2.15 | +0.74% | $39.19B | 1.37M | 171.66 | 1.71 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.38 | 0.09 | +0.20% | $39.16B | 16.48M | 8.21 | 5.41 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.23 | 0.03 | +0.58% | $39.12B | 928.83K | -- | -- | |
 Iron Mountain Inc.IRM | $129.97 | -2.47 | -1.86% | $39.12B | 1.21M | 273.90 | 0.48 | |
 Natera, Inc. Common StockNTRA | $272.31 | 10.40 | +3.97% | $39.03B | 1.78M | -178.12 | -1.53 | |
 Roblox CorporationRBLX | $54.34 | 6.78 | +14.26% | $39.03B | 16.91M | -35.17 | -1.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.31 | 0.10 | +0.30% | $38.86B | 3.27M | 27.81 | 1.20 | |
 Baidu, Inc.BIDU | $112.18 | 7.96 | +7.64% | $38.77B | 4.20M | 71.67 | 1.59 | |
 WEC Energy Group, Inc.WEC | $118.44 | -0.41 | -0.34% | $38.57B | 1.76M | 24.52 | 4.83 | |
 PG&E CorporationPCG | $17.24 | -0.14 | -0.81% | $37.97B | 11.26M | 14.61 | 1.18 | |
 Prudential Financial, Inc.PRU | $109.20 | 0.95 | +0.88% | $37.91B | 1.50M | 10.92 | 10.00 | |
 Agilent Technologies Inc.A | $132.83 | -3.18 | -2.34% | $37.48B | 1.99M | 29.30 | 4.53 | |
 Archer Daniels Midland CompanyADM | $76.87 | 0.08 | +0.10% | $37.38B | 2.97M | 34.93 | 2.22 | |
 Ericsson - ADRERIC | $11.15 | 0.19 | +1.73% | $37.16B | 6.71M | 12.74 | 0.88 | |
 Banco Bradesco S.A. - ADRBBD | $3.49 | 0.03 | +0.87% | $37.00B | 46.75M | 8.97 | 0.39 |
Advertisement