Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $12.70 | -0.68 | -5.11% | $51.18B | 114.73K | 11.06 | 1.16 | |
 Carrier Global CorporationCARR | $61.17 | -2.69 | -4.22% | $51.17B | 786.00 | 35.80 | 1.71 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.36 | -3.06 | -1.65% | $50.84B | 274.61K | 16.65 | 11.56 | |
 Idexx Laboratories IncIDXX | $635.54 | -1.49 | -0.23% | $50.60B | 69.00 | 48.62 | 13.07 | |
 Electronic Arts IncEA | $201.22 | 0.14 | +0.07% | $50.25B | 645.00 | 75.49 | 2.66 | |
 Exelon CorporationEXC | $48.96 | -0.22 | -0.45% | $50.06B | 2.63K | 17.54 | 2.79 | |
 Ferrovial SE Ordinary SharesFER | $68.83 | -4.09 | -5.61% | $50.00B | 4.27K | -- | -- | |
 Diamondback Energy, Inc.FANG | $177.53 | -1.50 | -0.84% | $49.88B | 4.23K | 12.18 | 14.39 | |
 Nasdaq, Inc. Common StockNDAQ | $87.42 | -0.70 | -0.80% | $49.80B | 2.09K | 28.35 | 3.09 | |
 Becton, Dickinson and Co.BDX | $174.21 | -2.30 | -1.30% | $49.72B | 30.00 | 29.98 | 5.83 | |
 Xcel Energy, Inc.XEL | $83.17 | -0.66 | -0.79% | $49.69B | 310.00 | 24.56 | 3.42 | |
 Edwards Lifesciences CorpEW | $85.28 | -1.90 | -2.18% | $49.45B | 1.73K | 36.73 | 2.32 | |
 ASE Technology Holding Co., Ltd.ASX | $22.31 | -1.89 | -7.81% | $49.19B | 121.64K | 38.78 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1391.16 | -47.88 | -3.33% | $49.00B | 649.00 | 58.97 | 23.62 | |
 Garmin LtdGRMN | $250.69 | -4.29 | -1.68% | $48.12B | 49.00 | 30.79 | 8.12 | |
 Teradyne, Inc. Common StockTER | $304.22 | -21.56 | -6.62% | $48.09B | 10.92K | 88.28 | 3.48 | |
 Ciena CorporationCIEN | $333.07 | -20.80 | -5.88% | $47.92B | 8.91K | 398.53 | 0.85 | |
 Chipotle Mexican Grill, Inc.CMG | $36.93 | 0.23 | +0.64% | $47.81B | 1.29K | 32.20 | 1.14 | |
 Roblox CorporationRBLX | $66.97 | -0.45 | -0.66% | $47.70B | 7.87K | -43.43 | -1.55 | |
 The Hershey CompanyHSY | $234.16 | -1.52 | -0.64% | $47.69B | 15.00 | 54.22 | 4.34 | |
 MetLife, Inc.MET | $72.67 | -0.60 | -0.81% | $47.37B | 34.00 | 15.46 | 4.70 | |
 Strategy Inc Common Stock Class AMSTR | $132.68 | -5.02 | -3.65% | $47.26B | 675.48K | -7.70 | -18.40 | |
 Gold Fields Ltd ADRGFI | $51.21 | -6.69 | -11.55% | $47.20B | 10.63K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.23 | -2.91 | -2.69% | $47.11B | 1.07K | -- | -- | |
 argenx SE - ADRARGX | $748.72 | -9.40 | -1.24% | $47.02B | 8.00 | 32.62 | 23.29 | |
 Thomson Reuters Corporation Common SharesTRI | $105.46 | 6.02 | +6.05% | $46.95B | 641.00 | 31.68 | 3.33 | |
 Haleon plc - ADRHLN | $10.61 | -0.26 | -2.44% | $46.82B | 907.00 | 26.96 | 0.39 | |
 Diageo plcDEO | $84.12 | -2.42 | -2.79% | $46.78B | 4.42K | -- | -- | |
 Rocket Companies, Inc.RKT | $16.43 | -0.38 | -2.25% | $46.77B | 838.00 | 207.60 | 0.08 | |
 Axon Enterprise, Inc. Common StockAXON | $579.09 | 7.10 | +1.24% | $46.62B | 922.00 | 183.51 | 3.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.15 | -0.30 | -4.58% | $46.58B | 1.74M | -- | -- | |
 Entergy CorporationETR | $105.81 | -0.84 | -0.78% | $46.57B | 7.00 | 25.39 | 4.05 | |
 ArcelorMittalMT | $60.07 | -4.39 | -6.81% | $46.06B | 9.81K | 14.76 | 4.10 | |
 Carvana Co.CVNA | $318.99 | -4.05 | -1.25% | $46.05B | 3.00K | 73.66 | 4.38 | |
 AMBEV S.A.ABEV | $2.94 | -0.14 | -4.38% | $45.99B | 1.32K | 16.36 | 0.18 | |
 Ubiquiti Inc. Common StockUI | $762.35 | -35.78 | -4.48% | $45.84B | 1.00 | 57.91 | 13.08 | |
 HEICO CorporationHEI | $326.71 | -2.53 | -0.77% | $45.32B | 120.00 | 66.21 | 4.91 | |
 Nokia CorporationNOK | $8.07 | -0.18 | -2.19% | $45.27B | 679.14K | 62.38 | 0.13 | |
 Ferguson Enterprises Inc.FERG | $247.96 | -9.15 | -3.56% | $45.24B | 1.06M | 22.77 | 9.90 | |
 Rockwell Automation, Inc.ROK | $398.50 | -13.51 | -3.28% | $44.93B | 214.00 | 45.76 | 8.74 | |
 Yum! Brands, Inc.YUM | $160.48 | -2.57 | -1.58% | $44.65B | 1.67M | 29.04 | 5.55 | |
 Fifth Third BancorpFITB | $49.57 | -0.29 | -0.58% | $44.62B | 64.00 | 14.00 | 3.54 | |
 D.R. Horton Inc.DHI | $152.61 | -1.83 | -1.19% | $44.50B | 2.00 | 13.95 | 11.01 | |
 Wabtec Inc.WAB | $260.83 | -2.85 | -1.08% | $44.44B | 71.00 | 37.88 | 6.88 | |
 Waste Connections, Inc.WCN | $172.57 | -0.55 | -0.32% | $44.16B | 8.00 | 71.98 | 2.40 | |
 Bloom Energy CorporationBE | $153.02 | -13.05 | -7.86% | $44.05B | 64.31K | -413.22 | -0.38 | |
 Old Dominion Freight LineODFL | $207.94 | 0.17 | +0.08% | $44.03B | 3.98K | 43.59 | 4.83 | |
 The Kroger Co.KR | $68.64 | -0.41 | -0.59% | $43.37B | 1.51K | 63.45 | 1.08 | |
 Ameriprise Financial, Inc.AMP | $465.68 | -9.97 | -2.10% | $42.91B | 14.00 | 12.93 | 36.36 | |
 Delta Air Lines, Inc.DAL | $64.60 | 0.34 | +0.54% | $42.48B | 15.71K | 8.48 | 7.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.38 | 0.75 | +1.64% | $42.47B | 55.64K | 8.53 | 5.41 | |
 American International Group, Inc.AIG | $79.06 | -2.09 | -2.58% | $42.42B | 501.00 | 14.37 | 5.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.65 | -6.37 | -1.96% | $42.27B | 112.00 | 1328.17 | 0.24 | |
 Kinross Gold CorporationKGC | $33.80 | -2.96 | -8.03% | $42.08B | 17.47K | 24.53 | 1.43 | |
 CBRE GROUP, INC.CBRE | $142.63 | -2.42 | -1.67% | $42.00B | 1.60M | 35.14 | 4.05 | |
 Public Service Enterprise Group IncorporatedPEG | $83.96 | -0.56 | -0.66% | $41.91B | 140.00 | 20.18 | 4.16 | |
 Cenovus Energy Inc.CVE | $22.37 | -0.51 | -2.22% | $41.79B | 11.96K | 18.23 | 1.22 | |
 Sysco CorporationSYY | $88.01 | -2.51 | -2.77% | $41.65B | 11.00 | 23.38 | 3.72 | |
 MSCI, Inc.MSCI | $565.59 | -8.19 | -1.43% | $41.52B | 40.00 | 36.02 | 15.69 | |
 PG&E CorporationPCG | $18.92 | -0.20 | -1.04% | $41.40B | 37.00 | 15.83 | 1.19 | |
 Baidu, Inc.BIDU | $118.71 | -4.86 | -3.94% | $41.11B | 27.20K | 39.73 | 3.01 | |
 Ventas, Inc.VTR | $86.50 | -0.16 | -0.18% | $41.08B | 1.00 | 160.19 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $83.08 | -1.62 | -1.91% | $40.93B | 1.45K | 39.99 | 2.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.52 | 0.11 | +0.50% | $40.79B | 82.00 | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.81 | -0.25 | -6.25% | $40.71B | 183.00 | 11.00 | 0.35 | |
 Nucor CorporationNUE | $177.40 | -3.16 | -1.75% | $40.62B | 72.00 | 23.54 | 7.54 | |
 Consolidated Edison, Inc.ED | $112.36 | 0.29 | +0.26% | $40.41B | 1.00 | 19.55 | 5.72 | |
 Take-Two Interactive Software IncTTWO | $217.05 | 3.10 | +1.45% | $40.39B | 2.19K | -9.75 | -22.38 | |
 eBay IncEBAY | $89.63 | 0.81 | +0.92% | $40.38B | 682.00 | 19.59 | 4.60 | |
 Elbit Systems LtdESLT | $823.08 | -6.61 | -0.80% | $40.10B | 3.29K | 87.71 | 9.84 | |
 Keurig Dr Pepper Inc.KDP | $29.57 | -0.41 | -1.36% | $40.10B | 3.98K | 25.44 | 1.16 | |
 Datadog, Inc. Class A Common StockDDOG | $111.77 | 0.61 | +0.55% | $39.89B | 8.05K | 364.95 | 0.31 | |
 Martin Marietta MaterialsMLM | $656.78 | -8.43 | -1.27% | $39.63B | 2.00 | 34.63 | 18.97 | |
 Carnival CorporationCCL | $28.53 | -0.62 | -2.14% | $39.59B | 120.93K | 14.32 | 2.00 | |
 Crown Castle Inc.CCI | $90.26 | 0.79 | +0.88% | $39.35B | 6.00 | 89.35 | 1.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.78 | -4.27 | -5.47% | $39.32B | 217.69K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $300.00 | -6.22 | -2.03% | $39.23B | 306.00 | 35.68 | 8.42 | |
 Microchip Technology IncMCHP | $71.39 | -2.89 | -3.89% | $39.15B | 3.66K | -249.50 | -0.29 | |
 The Hartford Insurance Group, Inc.HIG | $141.08 | -0.83 | -0.58% | $38.93B | 1.07M | 10.58 | 13.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.28 | -1.49 | -4.42% | $38.64B | 73.09K | 27.65 | 1.20 | |
 Block, Inc.XYZ | $62.90 | -1.54 | -2.39% | $38.63B | 19.02K | 12.82 | 4.96 | |
 Workday, Inc. Class A Common StockWDAY | $143.61 | 9.65 | +7.20% | $38.40B | 8.82K | 61.34 | 2.38 | |
 EQT CORPEQT | $61.61 | -0.01 | -0.02% | $38.28B | 8.53K | 21.00 | 2.92 | |
 Rocket Lab Corporation Common StockRKLB | $70.13 | -0.87 | -1.23% | $38.06B | 210.70K | -187.51 | -0.38 | |
 Ericsson - ADRERIC | $11.28 | -0.21 | -1.79% | $38.03B | 14.31K | 12.97 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.37 | -2.93 | -2.61% | $37.79B | 480.67K | 44.10 | 2.48 | |
 WEC Energy Group, Inc.WEC | $116.12 | -0.50 | -0.43% | $37.76B | 90.00 | 24.02 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $162.07 | 0.17 | +0.11% | $37.74B | 6.00 | 116.48 | 1.38 | |
 Carnival PLCCUK | $28.37 | -0.69 | -2.37% | $37.62B | 22.48K | 14.33 | 2.00 | |
 ResMed Inc.RMD | $258.28 | 1.03 | +0.40% | $37.33B | 1.04M | 25.35 | 10.11 | |
 Banco Bradesco S.A. - ADRBBDO | $3.52 | -0.12 | -3.18% | $37.25B | 256.17K | 10.06 | 0.35 | |
 Las Vegas Sands Corp.LVS | $55.70 | -0.64 | -1.14% | $37.22B | 1.33K | 23.68 | 2.34 | |
 Copart IncCPRT | $38.48 | 0.16 | +0.42% | $37.13B | 2.72K | 23.39 | 1.64 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.47 | -0.86 | -2.83% | $36.99B | 849.00 | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $356.00 | 2.09 | +0.59% | $36.79B | 5.00 | 25.17 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.30 | -1.01 | -3.44% | $36.78B | 3.82K | 9.26 | 3.06 | |
 Arch Capital Group LtdACGL | $100.48 | -0.60 | -0.60% | $36.07B | 970.67K | 9.40 | 10.69 | |
 JD.com, Inc.JD | $25.64 | -0.71 | -2.71% | $36.07B | 93.70K | 8.65 | 2.94 | |
 Texas Pacific Land CorporationTPL | $523.64 | -7.58 | -1.43% | $36.04B | 138.00 | 75.76 | 6.90 | |
 The Estee Lauder Companies Inc. Class AEL | $98.71 | -1.47 | -1.47% | $35.97B | 750.00 | -198.87 | -0.50 |
Advertisement