Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $13.84 | -0.10 | -0.72% | $55.25B | 39.85K | -7.41 | -1.87 | |
 ArcelorMittalMT | $73.31 | -1.29 | -1.73% | $55.24B | 28.60K | 31.04 | 2.36 | |
 AngloGold Ashanti plcAU | $108.13 | -4.19 | -3.73% | $55.16B | 10.63K | 14.62 | 7.46 | |
 SempraSRE | $84.26 | 2.56 | +3.13% | $55.10B | 118.00 | 24.42 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $97.54 | -1.07 | -1.09% | $54.74B | 620.00 | 28.55 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,554.37 | 8.75 | +0.57% | $54.26B | 141.00 | 37.92 | 40.66 | |
 Keysight Technologies, Inc.KEYS | $319.27 | -3.43 | -1.06% | $54.11B | 643.00 | 43.65 | 7.28 | |
 Devon Energy CorporationDVN | $49.05 | 0.54 | +1.11% | $53.67B | 26.46K | 11.59 | 4.21 | |
 Garmin LtdGRMN | $275.17 | -8.94 | -3.15% | $53.58B | 22.00 | 28.64 | 9.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $199.54 | -6.78 | -3.29% | $53.25B | 286.80K | -6,529.17 | -0.03 | |
 Ametek, Inc.AME | $231.32 | -3.85 | -1.64% | $53.16B | 62.00 | 33.90 | 6.84 | |
 Edwards Lifesciences CorpEW | $90.74 | -0.01 | -0.01% | $52.31B | 52.00 | 52.16 | 1.74 | |
 Coherent Corp.COHR | $272.03 | -5.80 | -2.09% | $52.22B | 46.74K | 64.88 | 4.11 | |
 Teradyne, Inc. Common StockTER | $335.46 | -14.37 | -4.11% | $52.06B | 7.50K | 45.68 | 7.29 | |
 Autodesk IncADSK | $247.69 | -10.84 | -4.19% | $51.92B | 676.00 | 32.14 | 7.73 | |
 State Street CorporationSTT | $187.79 | -3.59 | -1.88% | $51.59B | 49.00 | 16.56 | 11.34 | |
 Carvana Co.CVNA | $72.18 | -1.28 | -1.74% | $51.58B | 17.53K | 39.59 | 1.81 | |
 Becton, Dickinson and Co.BDX | $187.12 | -0.99 | -0.53% | $50.94B | 27.00 | 56.33 | 3.32 | |
 Delta Air Lines, Inc.DAL | $76.38 | -1.62 | -2.08% | $50.88B | 15.13K | 12.83 | 6.03 | |
 Vivmark ResidentialVMRK | $65.28 | 0.14 | +0.21% | $50.64B | 192.00 | 28.45 | 2.30 | |
 Ciena CorporationCIEN | $360.33 | -22.47 | -5.87% | $50.59B | 6.82K | 119.13 | 3.00 | |
 Diageo plcDEO | $90.06 | -1.79 | -1.95% | $49.99B | 6.95K | -- | -- | |
 Entergy CorporationETR | $107.02 | 0.71 | +0.67% | $49.94B | 43.00 | 27.44 | 3.90 | |
 Franco-Nevada CorporationFNV | $255.42 | -7.73 | -2.94% | $49.75B | 411.00 | 33.72 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $263.56 | -2.69 | -1.01% | $49.21B | 1.31K | 26.69 | 9.90 | |
 United Microelectronic Corp.UMC | $20.47 | 0.59 | +2.97% | $49.16B | 249.72K | 18.32 | 1.07 | |
 Infosys Limited - ADRINFY | $12.00 | -0.06 | -0.50% | $48.78B | 286.00 | 14.87 | 0.81 | |
 Strategy Inc Common Stock Class AMSTR | $124.88 | -8.06 | -6.06% | $48.68B | 834.53K | -1.26 | -97.21 | |
H Honeywell Aerospace Inc. Common StockHONA | $154.24 | -3.87 | -2.45% | $48.64B | 1.00K | -- | -- | |
 AutoZone, Inc.AZO | $2,965.83 | -25.41 | -0.85% | $48.49B | 31.00 | 20.42 | 145.45 | |
 Carrier Global CorporationCARR | $57.25 | -0.97 | -1.67% | $48.25B | 749.00 | 40.65 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $542.64 | -10.47 | -1.89% | $48.14B | 30.00 | 13.14 | 41.46 | |
 Fifth Third BancorpFITB | $53.01 | -0.76 | -1.41% | $48.07B | 112.00 | 18.09 | 2.93 | |
 Astera Labs, Inc. Common StockALAB | $279.91 | -17.07 | -5.75% | $47.83B | 43.33K | 136.49 | 2.02 | |
 Humana Inc.HUM | $394.88 | 11.65 | +3.04% | $47.62B | 1.17K | 37.52 | 10.57 | |
 Xcel Energy, Inc.XEL | $75.89 | 0.20 | +0.26% | $47.55B | 203.00 | 20.86 | 3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $37.51 | -0.52 | -1.37% | $47.45B | 1.99K | 34.40 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.60 | -0.42 | -0.39% | $47.40B | 10.85K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $198.38 | 0.93 | +0.47% | $47.24B | 2.08K | 39.76 | 4.93 | |
 Ventas, Inc.VTR | $92.07 | 0.90 | +0.99% | $47.20B | 48.00 | 170.40 | 0.54 | |
 Wabtec Inc.WAB | $279.80 | -6.13 | -2.14% | $47.18B | 68.00 | 37.54 | 7.44 | |
 Block, Inc.XYZ | $77.88 | -4.14 | -5.05% | $46.77B | 10.64K | 139.02 | 0.56 | |
 Atlassian Corporation Class A Common StockTEAM | $187.03 | -7.14 | -3.68% | $46.66B | 3.73K | -970.23 | -0.19 | |
 eBay IncEBAY | $104.98 | 1.42 | +1.37% | $46.61B | 471.00 | 21.69 | 4.83 | |
 Rockwell Automation, Inc.ROK | $417.53 | -6.90 | -1.63% | $46.46B | 231.00 | 39.21 | 10.67 | |
 Natera, Inc. Common StockNTRA | $320.76 | -1.20 | -0.37% | $46.20B | 324.00 | -235.66 | -1.36 | |
 Vistra Corp.VST | $138.08 | 0.71 | +0.52% | $46.15B | 25.69K | 23.23 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $106.35 | -0.97 | -0.90% | $46.11B | 196.00 | 28.30 | 3.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $176.82 | -11.30 | -6.01% | $46.07B | 122.41K | -45.47 | -3.84 | |
 HEICO CorporationHEI | $325.15 | -6.00 | -1.81% | $45.50B | 1.18K | 54.17 | 6.01 | |
 Exelon CorporationEXC | $43.83 | 0.11 | +0.25% | $45.36B | 301.00 | 16.13 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.90 | 0.62 | +2.66% | $45.18B | 8.01K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $52.40 | -0.27 | -0.50% | $44.99B | 23.34K | 9.94 | 5.29 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.87 | 4.30 | +2.09% | $44.90B | 1.33K | -23.75 | -8.82 | |
 Veeva Systems Inc.VEEV | $279.23 | -6.46 | -2.26% | $44.88B | 1.18K | 45.59 | 6.08 | |
 Paychex IncPAYX | $125.64 | -1.70 | -1.34% | $44.72B | 3.71K | 25.71 | 4.89 | |
 AMBEV S.A.ABEV | $2.89 | 0.02 | +0.70% | $44.66B | 494.00 | 14.48 | 0.20 | |
 STMicroelectronics N.V.STM | $49.40 | -0.74 | -1.48% | $44.42B | 99.23K | 97.65 | 0.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.85 | -3.04 | -3.58% | $44.34B | 315.54K | -22.02 | -3.65 | |
 JBS N.V.JBS | $13.41 | -0.03 | -0.22% | $44.23B | 14.00 | 13.18 | 1.02 | |
 KB Financial Group IncKB | $124.64 | -0.15 | -0.12% | $44.05B | 1.02K | 10.77 | 11.65 | |
 Haleon plc - ADRHLN | $10.07 | 0.04 | +0.40% | $43.80B | 2.76K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.19 | 0.14 | +0.39% | $43.77B | 166.23K | 62.60 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $31.89 | 0.03 | +0.09% | $43.61B | 1.66K | 32.37 | 0.99 | |
 Sun Life Financial Inc.SLF | $77.99 | -0.39 | -0.50% | $43.43B | 49.00 | 18.23 | 4.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.72 | -0.03 | -0.52% | $43.27B | 44.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $545.16 | -11.53 | -2.07% | $43.03B | 6.00 | 38.41 | 14.22 | |
 ORIX Corporation - ADRIX | $39.16 | 0.19 | +0.49% | $42.55B | 60.92K | 10.82 | 3.62 | |
 IQVIA Holdings Inc.IQV | $258.35 | -2.84 | -1.09% | $42.51B | 15.00 | 32.04 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $218.91 | -5.60 | -2.49% | $42.27B | 28.00 | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $518.30 | -48.26 | -8.52% | $42.20B | 2.73K | 215.56 | 2.41 | |
 Agilent Technologies Inc.A | $149.93 | -3.63 | -2.36% | $42.11B | 109.00 | 29.40 | 5.08 | |
 CBRE GROUP, INC.CBRE | $144.46 | -1.35 | -0.93% | $41.82B | 58.00 | 33.12 | 4.36 | |
 Ferrovial N.V. Ordinary SharesFER | $57.70 | -0.85 | -1.45% | $41.67B | 2.50K | -- | -- | |
 Cameco CorporationCCJ | $96.26 | -2.50 | -2.53% | $41.64B | 4.25K | 162.06 | 0.59 | |
 Yum! Brands, Inc.YUM | $152.03 | -1.28 | -0.83% | $41.64B | 31.00 | 19.19 | 7.95 | |
 Waste Connections, Inc.WCN | $163.89 | -1.43 | -0.86% | $41.44B | 145.00 | 39.69 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.03 | 0.07 | +0.22% | $41.40B | 2.58K | -45.57 | -0.70 | |
 Roper Technologies, Inc. Common StockROP | $424.64 | -6.33 | -1.49% | $41.37B | 45.00 | 17.33 | 24.14 | |
 Live Nation Entertainment Inc.LYV | $177.20 | -2.69 | -1.50% | $41.28B | 14.00 | -156.80 | -1.13 | |
 MSCI, Inc.MSCI | $563.09 | -7.55 | -1.32% | $41.14B | 100.00 | 30.96 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.96 | -0.45 | -0.37% | $40.87B | 205.69K | 23.99 | 5.00 | |
 Gold Fields Ltd ADRGFI | $44.66 | -1.71 | -3.69% | $40.81B | 42.83K | -- | -- | |
 Archer Daniels Midland CompanyADM | $84.55 | 3.26 | +4.01% | $40.79B | 2.53K | 23.19 | 3.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.39 | -6.90 | -7.09% | $40.69B | 12.30K | 35.92 | 2.50 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.62 | -11.62 | -6.31% | $40.67B | 99.16K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $358.65 | -0.93 | -0.26% | $40.55B | 12.81K | 63.12 | 5.68 | |
 Take-Two Interactive Software IncTTWO | $216.68 | -3.02 | -1.37% | $40.43B | 21.57K | -125.00 | -1.73 | |
 Prudential Financial, Inc.PRU | $117.14 | -0.46 | -0.39% | $40.26B | 61.00 | 10.57 | 11.04 | |
 Waters CorpWAT | $405.84 | -8.79 | -2.12% | $39.88B | 14.00 | 101.23 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.70 | 0.68 | +0.64% | $39.81B | 53.00 | 17.68 | 6.09 | |
 D.R. Horton Inc.DHI | $141.37 | -3.19 | -2.21% | $39.76B | 268.00 | 13.52 | 10.51 | |
 Sysco CorporationSYY | $82.11 | 1.03 | +1.27% | $39.75B | 62.00 | 22.67 | 3.66 | |
 American International Group, Inc.AIG | $75.88 | -0.48 | -0.63% | $39.71B | 63.00 | 13.88 | 5.47 | |
 Flex Ltd. Ordinary SharesFLEX | $106.86 | -2.39 | -2.19% | $39.33B | 1.20K | 41.11 | 2.59 | |
 Rocket Lab Corporation Common StockRKLB | $62.54 | -1.38 | -2.16% | $39.25B | 539.27K | -227.35 | -0.27 | |
 Old Dominion Freight LineODFL | $187.01 | -12.95 | -6.48% | $38.76B | 198.00 | 36.01 | 5.19 | |
 Microchip Technology IncMCHP | $71.41 | -2.04 | -2.78% | $38.71B | 4.75K | 106.40 | 0.67 | |
 Viking Holdings LtdVIK | $85.03 | -1.11 | -1.29% | $38.32B | 1.17K | 28.50 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $79.94 | 0.77 | +0.97% | $37.52B | 2.00 | 10.74 | 7.44 |
Advertisement