Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $220.53 | 7.39 | +3.47% | $50.52B | 15.00 | 34.62 | 6.34 | |
 Public StoragePSA | $288.82 | 3.64 | +1.28% | $50.49B | 27.00 | 29.88 | 9.63 | |
 Ferguson Enterprises Inc.FERG | $249.44 | 6.82 | +2.81% | $50.46B | 306.00 | 25.40 | 9.90 | |
 W.W. Grainger, Inc.GWW | $1058.58 | 24.33 | +2.35% | $50.33B | 168.38K | 29.69 | 35.66 | |
 Diageo plcDEO | $90.89 | 1.96 | +2.20% | $50.29B | 2.19K | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.09 | -0.05 | -0.34% | $50.10B | 419.00 | 198.25 | 0.08 | |
 Imperial Oil LimitedIMO | $100.18 | 2.87 | +2.95% | $49.79B | 226.00 | 18.06 | 5.55 | |
 Cardinal Health, Inc.CAH | $208.45 | -1.92 | -0.91% | $49.67B | 179.00 | 31.53 | 6.63 | |
 Carrier Global CorporationCARR | $57.79 | 2.58 | +4.67% | $49.65B | 744.00 | 13.19 | 4.47 | |
 Edwards Lifesciences CorpEW | $85.12 | 1.66 | +1.99% | $49.51B | 115.00 | 36.78 | 2.32 | |
 HEICO CorporationHEI | $347.83 | 3.31 | +0.96% | $49.12B | 3.00 | 71.79 | 4.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.56 | 0.24 | +3.77% | $48.97B | 1.18M | -- | -- | |
 Franco-Nevada CorporationFNV | $252.52 | -0.65 | -0.26% | $48.68B | 239.00 | 52.94 | 4.77 | |
 Corteva, Inc. Common StockCTVA | $71.49 | 2.59 | +3.76% | $48.48B | 56.00 | 30.66 | 2.34 | |
 Axon Enterprise, Inc. Common StockAXON | $610.42 | -10.10 | -1.63% | $48.47B | 271.00 | 193.11 | 3.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $365.23 | 9.70 | +2.73% | $48.27B | 71.00 | 1522.42 | 0.24 | |
 Workday, Inc. Class A Common StockWDAY | $183.42 | 0.43 | +0.24% | $48.26B | 1.92K | 77.10 | 2.38 | |
 Target CorporationTGT | $106.05 | -3.30 | -3.01% | $48.18B | 854.00 | 12.91 | 8.24 | |
 Ferrovial SE Ordinary SharesFER | $67.03 | 0.68 | +1.02% | $48.04B | 1.06K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.04 | -1.18 | -1.24% | $47.79B | 117.48K | -- | -- | |
 Oneok, Inc.OKE | $75.83 | 1.77 | +2.39% | $47.54B | 1.63K | 13.89 | 5.44 | |
 Rockwell Automation, Inc.ROK | $420.71 | 16.71 | +4.14% | $47.40B | 22.00 | 55.04 | 7.66 | |
 Strategy Inc Common Stock Class AMSTR | $163.87 | 3.64 | +2.27% | $47.35B | 67.26K | 7.61 | 21.50 | |
 Ameriprise Financial, Inc.AMP | $503.70 | 11.12 | +2.26% | $46.87B | 30.00 | 13.83 | 36.47 | |
 Rocket Lab Corporation Common StockRKLB | $87.84 | -1.32 | -1.48% | $46.40B | 317.84K | -228.62 | -0.38 | |
 Gold Fields Ltd ADRGFI | $51.28 | -1.61 | -3.03% | $46.12B | 29.57K | -- | -- | |
 D.R. Horton Inc.DHI | $158.40 | 5.21 | +3.40% | $45.84B | 929.00 | 13.61 | 11.59 | |
 Exelon CorporationEXC | $44.94 | -0.01 | -0.02% | $45.40B | 368.00 | 16.14 | 2.79 | |
 Xcel Energy, Inc.XEL | $76.52 | 0.31 | +0.41% | $45.26B | 36.00 | 23.33 | 3.28 | |
 Delta Air Lines, Inc.DAL | $68.95 | 1.49 | +2.21% | $45.24B | 1.98K | 9.03 | 7.67 | |
 Haleon plc - ADRHLN | $10.26 | 0.13 | +1.23% | $45.11B | 35.26K | 25.98 | 0.39 | |
 Cheniere Energy IncLNG | $207.22 | 4.18 | +2.06% | $44.60B | 1.82K | 11.54 | 17.95 | |
 MSCI, Inc.MSCI | $589.08 | 4.86 | +0.83% | $44.34B | 244.00 | 37.40 | 15.78 | |
 Datadog, Inc. Class A Common StockDDOG | $123.45 | 6.45 | +5.51% | $44.17B | 23.31K | 406.32 | 0.31 | |
 Take-Two Interactive Software IncTTWO | $238.26 | -2.35 | -0.98% | $44.01B | 221.00 | -10.54 | -22.59 | |
 Diamondback Energy, Inc.FANG | $153.03 | 4.33 | +2.91% | $43.83B | 1.05K | 10.63 | 14.39 | |
 Roper Technologies, Inc. Common StockROP | $404.56 | 0.80 | +0.20% | $43.56B | 53.00 | 27.89 | 14.51 | |
 Yum! Brands, Inc.YUM | $154.42 | 1.22 | +0.79% | $42.95B | 15.00 | 30.15 | 5.13 | |
 Waste Connections, Inc.WCN | $166.50 | 2.25 | +1.37% | $42.76B | 2.00 | 69.60 | 2.40 | |
 Kinross Gold CorporationKGC | $35.33 | -1.23 | -3.38% | $42.76B | 12.01K | 24.77 | 1.43 | |
 Entergy CorporationETR | $95.75 | 1.00 | +1.05% | $42.64B | 55.00 | 23.57 | 4.05 | |
 Occidental Petroleum CorporationOXY | $43.53 | 1.29 | +3.04% | $42.50B | 20.45K | 31.72 | 1.36 | |
 The Estee Lauder Companies Inc. Class AEL | $117.92 | 3.46 | +3.02% | $42.40B | 655.00 | -45.60 | -2.58 | |
 ASE Technology Holding Co., Ltd.ASX | $18.99 | 0.09 | +0.47% | $42.33B | 3.60K | 38.81 | 0.50 | |
 Microchip Technology IncMCHP | $76.21 | 3.04 | +4.15% | $42.26B | 29.81K | -173.78 | -0.45 | |
 eBay IncEBAY | $92.83 | 2.13 | +2.35% | $42.03B | 1.04K | 20.21 | 4.60 | |
 JD.com, Inc.JD | $29.09 | 0.71 | +2.48% | $41.57B | 75.42K | 9.96 | 2.94 | |
 AMBEV S.A.ABEV | $2.65 | 0.05 | +2.12% | $41.46B | 4.50K | 14.75 | 0.18 | |
 Nucor CorporationNUE | $180.21 | 5.72 | +3.28% | $41.32B | 48.00 | 25.36 | 7.12 | |
 IQVIA Holdings Inc.IQV | $241.37 | 7.68 | +3.29% | $41.18B | 1.00 | 33.17 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1147.98 | 13.23 | +1.17% | $41.09B | 171.00 | 49.32 | 23.62 | |
 Targa Resources Corp.TRGP | $190.14 | 5.07 | +2.74% | $40.81B | 193.00 | 25.28 | 7.52 | |
 Las Vegas Sands Corp.LVS | $59.64 | 1.10 | +1.88% | $40.58B | 674.00 | 27.16 | 2.21 | |
 Cognizant Technology SolutionsCTSH | $84.03 | 1.82 | +2.22% | $40.57B | 911.00 | 19.50 | 4.31 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.18 | 0.88 | +2.91% | $40.56B | 13.00 | 10.22 | 3.06 | |
 ArcelorMittalMT | $51.24 | 2.41 | +4.93% | $40.50B | 33.26K | 15.85 | 3.36 | |
 Trip.com Group Limited - ADRTCOM | $62.13 | 1.66 | +2.74% | $40.44B | 3.65K | 9.90 | 6.25 | |
 Reddit, Inc.RDDT | $210.21 | -15.15 | -6.72% | $40.38B | 8.65K | 122.48 | 1.74 | |
 The Kroger Co.KR | $63.91 | 0.76 | +1.21% | $40.32B | 445.00 | 59.00 | 1.08 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.41 | -0.06 | -0.20% | $40.25B | 1.52K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.57 | -0.72 | -0.80% | $40.12B | 2.13K | -- | -- | |
 Copart IncCPRT | $41.32 | 0.61 | +1.50% | $39.96B | 670.00 | 25.17 | 1.64 | |
 Wabtec Inc.WAB | $232.99 | 5.43 | +2.39% | $39.86B | 737.58K | 33.89 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $81.63 | 2.57 | +3.25% | $39.83B | 1.30K | 38.61 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | 0.16 | +4.34% | $39.73B | 61.00 | 10.73 | 0.35 | |
 Public Service Enterprise Group IncorporatedPEG | $79.78 | 0.41 | +0.52% | $39.68B | 1.00 | 19.11 | 4.16 | |
 The Hershey CompanyHSY | $196.04 | -2.83 | -1.42% | $39.67B | 468.00 | 29.24 | 6.69 | |
 Vulcan Materials Company(Holding Company)VMC | $298.94 | 2.79 | +0.94% | $39.65B | 1.00 | 35.64 | 8.42 | |
 Agilent Technologies Inc.A | $139.74 | 3.91 | +2.88% | $39.64B | 1.99M | 30.59 | 4.57 | |
 Garmin LtdGRMN | $204.63 | 3.90 | +1.94% | $39.40B | 20.00 | 25.23 | 8.12 | |
 Block, Inc.XYZ | $63.96 | 1.33 | +2.13% | $39.21B | 3.70K | 13.01 | 4.96 | |
 American International Group, Inc.AIG | $71.88 | -0.56 | -0.77% | $38.98B | 62.00 | 13.14 | 5.50 | |
 Paychex IncPAYX | $107.16 | -0.26 | -0.24% | $38.48B | 35.00 | 24.31 | 4.41 | |
 Martin Marietta MaterialsMLM | $641.51 | 10.61 | +1.68% | $38.48B | 24.00 | 33.63 | 18.97 | |
 Prudential Financial, Inc.PRU | $109.52 | 1.17 | +1.08% | $38.38B | 15.00 | 15.07 | 7.28 | |
 ResMed Inc.RMD | $259.31 | 6.12 | +2.42% | $38.06B | 154.00 | 26.69 | 9.77 | |
 Crown Castle Inc.CCI | $87.19 | 0.38 | +0.44% | $37.97B | 2.10K | -8.20 | -10.63 | |
 Carnival CorporationCCL | $28.25 | 0.23 | +0.83% | $37.70B | 76.03K | 14.36 | 2.00 | |
 Keurig Dr Pepper Inc.KDP | $27.71 | -0.24 | -0.86% | $37.63B | 67.00 | 23.88 | 1.16 | |
 HEICO CORP CL AHEI.A | $269.00 | 1.92 | +0.72% | $37.63B | 230.00 | 55.00 | 4.91 | |
 Keysight Technologies, Inc.KEYS | $216.71 | 4.75 | +2.24% | $37.52B | 71.00 | 44.66 | 4.89 | |
 Carnival PLCCUK | $28.10 | 0.33 | +1.18% | $37.50B | 29.40K | 14.28 | 2.00 | |
 Consolidated Edison, Inc.ED | $103.84 | -1.21 | -1.15% | $37.48B | 2.39M | 18.15 | 5.72 | |
 BeOne Medicines Ltd. - ADRONC | $341.67 | 7.39 | +2.21% | $37.46B | 105.00 | 663.70 | 0.51 | |
 Coupang, Inc.CPNG | $20.25 | -0.23 | -1.15% | $37.45B | 13.08K | 97.62 | 0.21 | |
 Old Dominion Freight LineODFL | $178.38 | 8.38 | +4.93% | $37.30B | 32.00 | 35.89 | 4.97 | |
 Ryanair Holdings plc - ADRRYAAY | $70.44 | 0.94 | +1.36% | $37.22B | 3.96K | 13.64 | 5.20 | |
 Ares Management Corporation Class A Common StockARES | $162.35 | -0.81 | -0.50% | $37.01B | 8.00 | 72.08 | 2.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.11 | 2.28 | +2.89% | $36.95B | 129.00 | 16.76 | 4.84 | |
 Sysco CorporationSYY | $76.93 | 0.41 | +0.54% | $36.90B | 62.00 | 20.66 | 3.73 | |
 Fair Isaac CorporationFICO | $1535.80 | 41.30 | +2.76% | $36.65B | 2.00 | 58.22 | 26.55 | |
 Teradyne, Inc. Common StockTER | $231.85 | 7.87 | +3.52% | $36.59B | 6.74K | 84.96 | 2.75 | |
 Ventas, Inc.VTR | $77.78 | -0.41 | -0.52% | $36.50B | 2.00 | 149.44 | 0.52 | |
 Bloom Energy CorporationBE | $150.43 | -1.32 | -0.87% | $36.35B | 26.04K | 830.56 | 0.00 | |
 Veeva Systems Inc.VEEV | $219.65 | 3.39 | +1.57% | $36.18B | 2.03M | 42.82 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.42 | 0.06 | +0.19% | $36.16B | 1.46K | 52.53 | 0.60 | |
 Nokia CorporationNOK | $6.43 | 0.02 | +0.39% | $36.13B | 106.19K | 36.19 | 0.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.91 | 2.34 | +2.16% | $36.11B | 4.09K | 11.18 | 9.98 | |
 The Hartford Insurance Group, Inc.HIG | $129.60 | 0.80 | +0.62% | $36.07B | 2.00 | 10.57 | 12.24 | |
M Medline Inc. Class A common stockMDLN | $43.30 | -0.85 | -1.93% | $36.01B | 782.00 | -- | -- |
Advertisement