Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MET logoMetLife, Inc.MET$81.670.26
+0.31%
$52.55B481.82K17.384.70
NDAQ logoNasdaq, Inc. Common StockNDAQ$92.910.31
+0.34%
$52.55B535.21K30.073.09
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.610.04
+0.27%
$52.50B699.60K69.230.24
ADSK logoAutodesk IncADSK$247.854.36
+1.79%
$52.33B495.67K47.305.24
COR logoCencora, Inc.COR$267.235.36
+2.05%
$51.99B195.46K32.128.32
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$95.04-8.73
-8.41%
$51.85B12.50M-29.70-3.20
LNG logoCheniere Energy IncLNG$246.42-1.32
-0.53%
$51.64B447.38K10.1424.30
PSA logoPublic StoragePSA$293.24-2.91
-0.98%
$51.48B89.75K32.519.02
CARR logoCarrier Global CorporationCARR$61.96-2.55
-3.96%
$51.46B1.28M36.231.71
F logoFord Motor CompanyF$12.88-0.15
-1.19%
$51.30B10.85M-6.25-2.06
AME logoAmetek, Inc.AME$221.28-4.38
-1.94%
$50.72B180.08K34.586.40
EA logoElectronic Arts IncEA$201.560.51
+0.26%
$50.54B306.73K75.782.66
EBAY logoeBay IncEBAY$113.51-0.92
-0.81%
$50.40B1.05M26.094.35
NUE logoNucor CorporationNUE$220.13-6.35
-2.80%
$50.13B302.94K29.207.54
FAST logoFastenal CoFAST$43.58-0.42
-0.96%
$50.03B943.30K39.621.10
ETR logoEntergy CorporationETR$109.19-0.39
-0.36%
$50.00B621.67K27.933.91
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$189.520.08
+0.04%
$49.93B2.09M43.174.39
XEL logoXcel Energy, Inc.XEL$79.060.96
+1.23%
$49.36B615.11K23.123.42
MCHP logoMicrochip Technology IncMCHP$91.00-1.76
-1.90%
$49.24B1.83M-313.79-0.29
ARGX logoargenx SE - ADRARGX$790.7514.49
+1.87%
$49.17B61.19K40.5119.52
TER logoTeradyne, Inc. Common StockTER$312.97-8.08
-2.52%
$48.99B1.03M89.933.48
ABEV logoAMBEV S.A.ABEV$3.13-0.02
-0.48%
$48.66B10.98M17.360.18
CAH logoCardinal Health, Inc.CAH$202.953.18
+1.59%
$47.53B665.99K29.206.95
EW logoEdwards Lifesciences CorpEW$82.33-0.06
-0.07%
$47.41B920.11K44.991.83
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$186.25-13.61
-6.81%
$47.29B6.29M----
DEO logoDiageo plcDEO$84.360.58
+0.70%
$46.90B271.81K----
BIDU logoBaidu, Inc.BIDU$137.730.02
+0.01%
$46.86B657.22K86.621.59
ROK logoRockwell Automation, Inc.ROK$421.04-15.32
-3.51%
$46.85B182.63K48.178.74
FER logoFerrovial N.V. Ordinary SharesFER$64.82-2.37
-3.52%
$46.47B426.37K----
EXC logoExelon CorporationEXC$44.360.39
+0.88%
$45.39B1.36M16.252.73
FLEX logoFlex Ltd. Ordinary SharesFLEX$123.06-6.67
-5.14%
$45.25B1.99M55.192.23
CVNA logoCarvana Co.CVNA$63.10-2.91
-4.42%
$45.20B1.63M7.858.04
DAL logoDelta Air Lines, Inc.DAL$68.36-1.88
-2.68%
$44.91B1.64M9.966.86
MT logoArcelorMittalMT$58.97-2.90
-4.69%
$44.84B1.51M14.384.10
VST logoVistra Corp.VST$132.81-3.94
-2.88%
$44.78B1.90M61.202.17
CCJ logoCameco CorporationCCJ$102.74-2.40
-2.28%
$44.75B1.27M105.920.97
AU logoAngloGold Ashanti plcAU$87.89-5.58
-5.97%
$44.44B675.72K16.935.19
TTWO logoTake-Two Interactive Software IncTTWO$238.83-3.33
-1.37%
$44.23B454.47K-10.67-22.38
IDXX logoIdexx Laboratories IncIDXX$559.1013.31
+2.44%
$44.10B188.58K42.7813.07
UMC logoUnited Microelectronic Corp.UMC$17.560.44
+2.55%
$44.10B7.78M32.510.54
KR logoThe Kroger Co.KR$71.373.05
+4.47%
$44.01B2.05M46.651.53
GRMN logoGarmin LtdGRMN$227.991.10
+0.48%
$43.97B112.16K26.518.60
WDS logoWoodside Energy Group Limited - ADRWDS$22.93-0.16
-0.69%
$43.59B77.63K----
JD logoJD.com, Inc.JD$32.170.57
+1.79%
$43.44B3.68M18.281.76
CMG logoChipotle Mexican Grill, Inc.CMG$33.860.11
+0.33%
$43.43B3.48M29.701.14
MSCI logoMSCI, Inc.MSCI$593.108.97
+1.54%
$43.18B142.80K37.8015.69
FITB logoFifth Third BancorpFITB$47.63-0.30
-0.64%
$43.17B980.45K13.463.54
WAB logoWabtec Inc.WAB$254.14-6.03
-2.32%
$43.12B181.64K37.216.83
VTR logoVentas, Inc.VTR$88.12-0.02
-0.02%
$42.84B850.37K163.190.54
FNV logoFranco-Nevada CorporationFNV$221.43-3.98
-1.77%
$42.70B207.65K38.445.76
HPE logoHewlett Packard Enterprise CompanyHPE$32.12-0.88
-2.67%
$42.62B2.79M-169.05-0.19
FERG logoFerguson Enterprises Inc.FERG$218.38-1.57
-0.71%
$42.35B256.59K22.069.90
AMP logoAmeriprise Financial, Inc.AMP$468.69-2.49
-0.53%
$42.13B52.20K12.8936.36
YUM logoYum! Brands, Inc.YUM$152.530.22
+0.14%
$42.04B265.11K27.485.55
ODFL logoOld Dominion Freight LineODFL$201.62-2.51
-1.23%
$41.93B220.38K41.744.83
STT logoState Street CorporationSTT$151.46-2.28
-1.48%
$41.92B176.74K16.109.41
ERIC logoEricsson - ADRERIC$12.60-0.24
-1.91%
$41.87B4.64M14.310.88
XYZ logoBlock, Inc.XYZ$70.13-0.50
-0.71%
$41.74B1.10M33.392.10
AIG logoAmerican International Group, Inc.AIG$78.460.10
+0.13%
$41.60B341.26K14.485.42
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.47-0.78
-0.64%
$41.38B78.70K42.622.85
ON logoON Semiconductor CorpON$105.43-4.00
-3.66%
$40.99B2.53M310.090.34
HLN logoHaleon plc - ADRHLN$9.240.07
+0.82%
$40.99B2.43M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$92.19-0.22
-0.23%
$40.82B352.31K----
WCN logoWaste Connections, Inc.WCN$160.541.63
+1.02%
$40.79B240.54K38.504.17
IX logoORIX Corporation - ADRIX$37.040.14
+0.38%
$40.69B44.44K13.282.79
BDX logoBecton, Dickinson and Co.BDX$147.625.27
+3.70%
$40.67B1.13M24.086.13
HEI logoHEICO CorporationHEI$289.74-3.83
-1.30%
$40.42B48.33K57.265.06
KDP logoKeurig Dr Pepper Inc.KDP$29.480.05
+0.18%
$40.11B1.40M19.271.53
SLF logoSun Life Financial Inc.SLF$72.16-0.63
-0.87%
$39.98B104.36K16.404.40
CCI logoCrown Castle Inc.CCI$91.401.48
+1.65%
$39.89B873.05K90.501.01
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.33-0.08
-1.39%
$39.87B312.29K----
ED logoConsolidated Edison, Inc.ED$107.781.27
+1.19%
$39.72B761.96K19.085.65
HSY logoThe Hershey CompanyHSY$194.963.23
+1.68%
$39.55B437.32K44.924.34
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$33.91-0.12
-0.34%
$39.49B761.96K28.261.20
TRI logoThomson Reuters Corporation Common SharesTRI$90.210.21
+0.23%
$39.38B565.59K27.093.33
PYPL logoPayPal Holdings, Inc. Common StockPYPL$44.520.13
+0.30%
$39.27B4.94M8.235.41
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$293.417.14
+2.49%
$39.17B112.82K171.581.71
SATS logoEchoStar CorporationSATS$134.24-2.21
-1.62%
$38.90B1.14M-2.67-50.30
PEG logoPublic Service Enterprise Group IncorporatedPEG$77.090.25
+0.32%
$38.41B460.38K18.274.22
CBOE logoCboe Global Markets, Inc.CBOE$366.740.46
+0.13%
$38.38B185.01K35.2010.42
DHI logoD.R. Horton Inc.DHI$135.16-2.33
-1.70%
$38.33B474.38K12.2811.01
CBRE logoCBRE GROUP, INC.CBRE$130.690.25
+0.19%
$38.27B435.61K33.863.86
LYV logoLive Nation Entertainment Inc.LYV$164.19-3.30
-1.97%
$38.21B258.35K-684.13-0.24
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.41-0.46
-1.48%
$38.13B328.40K----
CLS logoCelestica, Inc.CLS$331.44-11.23
-3.28%
$38.11B707.32K46.167.18
ADM logoArcher Daniels Midland CompanyADM$78.62-2.29
-2.83%
$37.89B879.12K35.412.22
VIK logoViking Holdings LtdVIK$84.64-1.42
-1.65%
$37.76B753.84K32.942.57
EME logoEMCOR Group, Inc.EME$842.50-34.69
-3.95%
$37.44B79.93K29.8428.23
ALAB logoAstera Labs, Inc. Common StockALAB$218.022.44
+1.13%
$37.37B1.26M178.701.22
HIG logoThe Hartford Insurance Group, Inc.HIG$136.05-0.51
-0.38%
$37.29B906.80K10.2013.34
HUM logoHumana Inc.HUM$309.393.39
+1.11%
$37.15B248.39K31.519.82
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$83.08-3.04
-3.53%
$37.01B1.48M37.592.21
EQT logoEQT CORPEQT$58.781.33
+2.31%
$36.76B2.52M17.763.31
IRM logoIron Mountain Inc.IRM$122.92-1.04
-0.84%
$36.57B158.30K256.080.48
BBD logoBanco Bradesco S.A. - ADRBBD$3.44-0.06
-1.85%
$36.42B12.96M8.830.39
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$66.22-1.62
-2.38%
$36.32B796.61K41.651.59
ESLT logoElbit Systems LtdESLT$774.3713.74
+1.81%
$36.23B36.09K68.1711.36
KB logoKB Financial Group IncKB$101.80-1.91
-1.84%
$36.11B57.42K9.5410.67
SYY logoSysco CorporationSYY$75.341.82
+2.48%
$36.03B633.75K20.253.72
WEC logoWEC Energy Group, Inc.WEC$110.510.96
+0.88%
$36.00B373.47K22.884.83
Advertisement