Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GRMN logoGarmin LtdGRMN$292.79-2.25
-0.76%
$56.47B295.03K30.189.70
NUE logoNucor CorporationNUE$247.54-0.42
-0.17%
$56.16B390.41K19.7412.54
DAL logoDelta Air Lines, Inc.DAL$84.952.19
+2.65%
$55.87B4.42M14.096.03
OKE logoOneok, Inc.OKE$88.39-2.79
-3.06%
$55.72B1.73M15.245.80
LNG logoCheniere Energy IncLNG$269.25-7.03
-2.54%
$55.61B1.28M20.0513.43
PSA logoPublic StoragePSA$287.542.98
+1.05%
$53.73B399.66K27.4410.48
D logoDominion Energy, Inc Common StockD$60.650.25
+0.42%
$53.34B2.93M21.132.87
MT logoArcelorMittalMT$70.79-0.51
-0.72%
$53.26B978.64K29.992.36
NKE logoNike, Inc.NKE$35.75-0.24
-0.66%
$53.04B29.24M17.112.09
O logoRealty Income CorporationO$55.34-0.06
-0.12%
$52.37B7.44M40.401.37
FANG logoDiamondback Energy, Inc.FANG$186.55-2.46
-1.30%
$52.24B924.37K36.375.13
CTVA logoCorteva, Inc. Common StockCTVA$78.29-1.16
-1.46%
$52.24B1.86M51.851.51
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.29-1.26
-1.33%
$52.15B1.12M27.203.43
DVN logoDevon Energy CorporationDVN$47.20-1.70
-3.49%
$51.91B6.56M11.214.21
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.49-3.72
-1.87%
$51.58B4.54M-50.91-3.84
CAH logoCardinal Health, Inc.CAH$220.94-1.68
-0.75%
$51.16B773.41K30.567.23
F logoFord Motor CompanyF$12.720.13
+0.99%
$50.74B26.50M-6.80-1.87
SRE logoSempraSRE$77.43-0.31
-0.40%
$50.63B1.31M22.443.45
CIEN logoCiena CorporationCIEN$356.80-1.63
-0.46%
$50.60B1.05M79.644.48
AU logoAngloGold Ashanti plcAU$98.800.31
+0.31%
$49.97B744.38K13.247.46
EW logoEdwards Lifesciences CorpEW$86.510.78
+0.91%
$49.87B1.76M49.721.74
HONA logoHoneywell Aerospace Inc. Common StockHONA$157.30-1.16
-0.73%
$49.86B1.40M----
STT logoState Street CorporationSTT$181.460.37
+0.20%
$49.85B919.58K16.0011.34
BDX logoBecton, Dickinson and Co.BDX$182.943.72
+2.07%
$49.83B871.80K55.103.32
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$209.713.30
+1.60%
$49.82B4.27M----
FNV logoFranco-Nevada CorporationFNV$258.06-1.83
-0.70%
$49.77B244.99K33.737.65
DEO logoDiageo plcDEO$87.280.45
+0.52%
$48.52B394.06K----
WAB logoWabtec Inc.WAB$286.90-3.33
-1.15%
$48.46B306.60K38.567.44
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.72-2.41
-2.67%
$48.38B18.03M-24.03-3.65
A logoAgilent Technologies Inc.A$171.57-1.27
-0.74%
$48.37B1.40M33.775.08
HUM logoHumana Inc.HUM$402.6522.33
+5.87%
$48.35B1.27M38.0910.57
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.47-2.14
-1.11%
$48.22B982.76K-1,002.50-0.19
ROK logoRockwell Automation, Inc.ROK$433.080.15
+0.03%
$48.09B202.25K40.5910.67
EBAY logoeBay IncEBAY$108.030.20
+0.18%
$48.07B1.48M22.374.83
VMRK logoVivmark ResidentialVMRK$61.380.33
+0.53%
$47.49B1.57M26.692.30
RKLB logoRocket Lab Corporation Common StockRKLB$74.040.43
+0.58%
$47.34B15.71M-274.22-0.27
FITB logoFifth Third BancorpFITB$52.170.71
+1.39%
$47.32B3.44M17.812.93
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.272.67
+5.08%
$47.28B12.99M10.455.29
ETR logoEntergy CorporationETR$98.12-0.04
-0.04%
$46.88B1.35M25.163.90
AZO logoAutoZone, Inc.AZO$2,880.6618.91
+0.66%
$46.59B307.84K18.85152.79
CLS logoCelestica, Inc.CLS$369.25-4.31
-1.15%
$46.57B1.27M38.389.62
CVNA logoCarvana Co.CVNA$64.540.36
+0.57%
$46.47B2.41M35.661.81
CARR logoCarrier Global CorporationCARR$56.271.40
+2.54%
$46.38B4.04M39.071.44
STM logoSTMicroelectronics N.V.STM$51.890.31
+0.59%
$46.28B6.85M101.740.51
VST logoVistra Corp.VST$137.74-0.20
-0.15%
$46.23B3.67M23.275.92
XYZ logoBlock, Inc.XYZ$76.67-0.07
-0.09%
$46.06B1.82M136.910.56
WDAY logoWorkday, Inc. Class A Common StockWDAY$190.40-0.59
-0.31%
$45.89B621.68K38.624.93
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.08-1.14
-2.83%
$45.58B2.57M65.130.60
VEEV logoVeeva Systems Inc.VEEV$280.876.03
+2.19%
$45.48B988.77K46.206.08
IQV logoIQVIA Holdings Inc.IQV$271.35-3.67
-1.33%
$44.66B505.09K33.678.06
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.471.16
+1.16%
$44.66B634.75K----
ABEV logoAMBEV S.A.ABEV$2.90-0.02
-0.52%
$44.63B9.92M14.470.20
KB logoKB Financial Group IncKB$127.071.88
+1.50%
$44.62B55.91K10.9111.65
RVMD logoRevolution Medicines, Inc. Common StockRVMD$207.527.66
+3.83%
$44.48B1.76M-23.53-8.82
SLF logoSun Life Financial Inc.SLF$79.710.26
+0.32%
$44.32B173.35K18.624.28
LHX logoL3Harris Technologies, Inc.LHX$237.43-0.61
-0.26%
$44.21B821.46K23.989.90
ADSK logoAutodesk IncADSK$211.27-0.08
-0.04%
$44.16B975.22K27.337.73
VTR logoVentas, Inc.VTR$86.07-0.76
-0.88%
$44.15B1.07M159.390.54
AMP logoAmeriprise Financial, Inc.AMP$499.5914.44
+2.98%
$44.13B392.64K12.0541.46
XEL logoXcel Energy, Inc.XEL$69.22-0.34
-0.48%
$43.24B3.86M18.973.65
HEI logoHEICO CorporationHEI$308.382.05
+0.67%
$43.10B371.69K51.316.01
KDP logoKeurig Dr Pepper Inc.KDP$31.610.73
+2.38%
$43.02B3.97M31.930.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.750.04
+0.61%
$43.02B1.03M----
TRI logoThomson Reuters Corporation Common SharesTRI$98.76-1.56
-1.55%
$42.79B684.72K26.273.76
FERG logoFerguson Enterprises Inc.FERG$220.830.66
+0.30%
$42.72B704.40K21.39--
WAT logoWaters CorpWAT$434.444.14
+0.96%
$42.68B419.88K108.344.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.880.70
+2.16%
$42.67B616.67K-46.98-0.70
MCHP logoMicrochip Technology IncMCHP$78.483.79
+5.07%
$42.61B4.78M117.130.67
FLEX logoFlex Ltd. Ordinary SharesFLEX$115.212.81
+2.50%
$42.56B2.08M44.482.59
TWLO logoTwilio Inc.TWLO$277.04-22.62
-7.55%
$42.55B3.03M38.597.18
INFY logoInfosys Limited - ADRINFY$10.48-0.02
-0.14%
$42.47B11.51M12.940.81
WDS logoWoodside Energy Group Limited - ADRWDS$22.14-0.16
-0.70%
$42.10B440.69K----
P logoEverpure, Inc.P$125.543.66
+3.01%
$41.83B4.28M171.980.73
ILMN logoIllumina IncILMN$274.160.26
+0.10%
$41.40B2.32M51.155.36
EXC logoExelon CorporationEXC$40.11-0.09
-0.21%
$41.33B4.12M14.692.73
PRU logoPrudential Financial, Inc.PRU$119.280.53
+0.45%
$41.15B498.80K10.8011.04
ONC logoBeOne Medicines Ltd. - ADRONC$363.443.47
+0.97%
$41.11B172.88K63.995.68
IX logoORIX Corporation - ADRIX$39.250.93
+2.43%
$40.82B175.40K10.843.62
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.950.13
+0.14%
$40.75B1.55M35.982.50
IDXX logoIdexx Laboratories IncIDXX$516.142.75
+0.54%
$40.66B194.32K36.3014.22
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.121.41
+1.20%
$40.58B151.58K23.825.00
HLN logoHaleon plc - ADRHLN$9.21-0.02
-0.16%
$40.48B18.25M----
FER logoFerrovial N.V. Ordinary SharesFER$55.740.36
+0.66%
$40.16B849.53K----
MSCI logoMSCI, Inc.MSCI$550.32-5.76
-1.04%
$40.01B227.62K30.1118.28
CMG logoChipotle Mexican Grill, Inc.CMG$31.36-0.65
-2.02%
$39.69B7.32M28.771.09
LYV logoLive Nation Entertainment Inc.LYV$170.34-0.72
-0.42%
$39.68B559.59K-150.74-1.13
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$210.6414.67
+7.49%
$39.59B9.32M74.962.81
DHI logoD.R. Horton Inc.DHI$140.950.60
+0.43%
$39.42B1.62M13.4110.51
CBRE logoCBRE GROUP, INC.CBRE$135.41-1.12
-0.82%
$39.21B1.06M31.064.36
WCN logoWaste Connections, Inc.WCN$155.86-0.07
-0.04%
$39.21B817.45K37.564.15
ADM logoArcher Daniels Midland CompanyADM$81.33-0.55
-0.67%
$39.20B1.48M22.283.65
NTAP logoNetApp, IncNTAP$198.791.55
+0.79%
$39.05B589.19K28.047.09
AIG logoAmerican International Group, Inc.AIG$74.19-0.63
-0.85%
$38.79B1.06M13.565.47
VOD logoVodafone Group PLCVOD$16.590.11
+0.64%
$38.41B1.90M----
CCJ logoCameco CorporationCCJ$88.180.06
+0.06%
$38.40B1.45M149.450.59
SHG logoShinhan Financial Group Co LtdSHG$80.971.38
+1.73%
$38.01B65.87K10.887.44
ED logoConsolidated Edison, Inc.ED$102.750.04
+0.04%
$38.00B970.50K16.876.09
JBS logoJBS N.V.JBS$11.520.16
+1.36%
$37.88B3.18M11.291.02
YUM logoYum! Brands, Inc.YUM$138.541.20
+0.87%
$37.81B1.28M17.437.95
TTWO logoTake-Two Interactive Software IncTTWO$201.73-1.25
-0.62%
$37.72B1.45M-116.61-1.73
Advertisement