Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.390
-0.0050-0.0120%
42.270
42.489
42.390
22:31GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:31GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
45.000
+0.3300+0.7390%
44.670
45.270
45.000
22:31GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
50.460
+0.2800+0.5580%
50.020
50.515
50.460
22:31GMTAvangrid Inc
AGRO
Adecoagro SA
6.9300
+0.0200+0.2890%
6.8100
6.9800
6.9300
22:31GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.5200
-0.0100-0.6540%
1.5000
1.5600
1.5200
22:31GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.2700
+0.0700+1.6670%
4.0300
4.3572
4.2700
22:31GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:31GMTAgrium Inc
AGX
Argan Inc
48.840
+0.5400+1.1180%
48.230
49.120
48.840
22:31GMTArgan Inc
AGYS
Agilysys Inc
20.830
-0.0600-0.2870%
20.690
21.050
20.830
22:31GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.636
-0.0085-0.0180%
47.562
47.730
47.636
22:31GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.7600
+0.0100+0.2670%
3.7300
3.8037
3.7600
22:31GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:31GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
15.200
+0.1000+0.6620%
15.095
15.210
15.200
22:31GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:31GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.480
-0.0200-0.0780%
25.420
25.500
25.480
22:31GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
12.520
+0.1100+0.8860%
12.410
12.610
12.520
22:31GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
22:31GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7500
-0.0835-4.5540%
1.7360
1.7700
1.7500
22:31GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.778
+0.2876+1.4760%
19.560
19.801
19.778
22:31GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.8800
+0.1400+2.9540%
4.7800
4.9050
4.8800
22:31GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:31GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.760
0.00000.0000%
25.580
25.760
25.760
22:31GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.2800
+0.0900+1.0990%
8.2000
8.3000
8.2800
22:31GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
60.600
+0.0400+0.0660%
60.333
60.770
60.600
22:31GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.660
-0.0300-0.2040%
14.620
14.740
14.660
22:31GMTApollo TacIncFd Shs
AIG
American International Group Inc
43.050
+0.6000+1.4130%
42.650
43.277
43.050
22:31GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
30.110
+0.0500+0.1660%
29.830
30.670
30.110
22:31GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
22.620
+0.4500+2.0300%
21.970
22.750
22.620
22:31GMTAimmune Therapeutics Inc
AIN
Albany International Corp
71.110
+0.6100+0.8650%
70.570
71.890
71.110
22:31GMTAlbany International Corp
AINV
Apollo Investment Corp
15.280
+0.1500+0.9910%
15.125
15.330
15.280
22:31GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.640
+0.0480+0.3080%
15.640
15.840
15.640
22:31GMTAlliance HealthCare Services Inc
AIR
AAR Corp
32.230
-0.1300-0.4020%
32.070
32.840
32.230
22:31GMTAAR Corp
AIRG
Airgain Inc
12.820
+0.2600+2.0700%
12.575
12.860
12.820
22:31GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
24.080
+0.1900+0.7950%
23.906
24.100
24.080
22:31GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
30.520
+0.3700+1.2270%
30.520
30.520
30.520
22:31GMTAir T Inc
AIT
Applied Industrial Technologies Inc
57.370
+0.6900+1.2170%
57.120
58.170
57.370
22:31GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
50.410
+0.3800+0.7600%
49.990
50.420
50.410
22:31GMTApartment Investment & Management Co
AIZ
Assurant Inc
95.370
+0.8100+0.8570%
94.330
96.000
95.370
22:31GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
78.690
+0.0900+0.1150%
78.460
79.320
78.690
22:31GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
34.430
+0.1600+0.4670%
34.170
34.660
34.430
22:31GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.590
+0.1600+1.1910%
13.420
13.620
13.590
22:31GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
69.820
+0.7000+1.0130%
69.470
70.850
69.820
22:31GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.5000
-0.0150-2.9130%
0.4830
0.5360
0.5000
22:31GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.7300
+0.1000+1.1590%
8.5700
8.8616
8.7300
22:31GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
28.320
+0.9800+3.5840%
27.450
28.581
28.320
22:31GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.9459
-0.0240-2.4740%
0.9400
1.0200
0.9459
22:31GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.820
-0.1300-0.6520%
19.820
20.050
19.820
22:31GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
21.620
+0.2100+0.9810%
21.510
21.860
21.620
22:31GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.720
+0.0300+0.2040%
14.670
14.730
14.720
22:31GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers