Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ASE Technology Holding Co., Ltd.ASX | $23.34 | -0.13 | -0.55% | $51.02B | 2.69K | 40.22 | 0.58 | |
 Cameco CorporationCCJ | $116.50 | 3.53 | +3.12% | $51.01B | 5.73K | 136.18 | 0.86 | |
 Idexx Laboratories IncIDXX | $634.90 | 8.40 | +1.34% | $50.50B | 348.22K | 48.39 | 13.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.62 | 0.06 | +0.84% | $50.34B | 674.89K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $38.72 | 0.85 | +2.25% | $50.18B | 122.00 | 33.79 | 1.14 | |
 Electronic Arts IncEA | $200.23 | 0.61 | +0.31% | $50.08B | 1.91M | 75.24 | 2.66 | |
 Teradyne, Inc. Common StockTER | $314.82 | 9.21 | +3.01% | $49.79B | 10.26K | 91.35 | 3.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.45 | 4.49 | +4.94% | $49.75B | 66.36K | -- | -- | |
 Haleon plc - ADRHLN | $11.22 | 0.01 | +0.07% | $49.61B | 69.98K | 28.56 | 0.39 | |
 Diamondback Energy, Inc.FANG | $174.01 | 5.40 | +3.20% | $49.51B | 506.00 | 12.09 | 14.39 | |
 Franco-Nevada CorporationFNV | $254.18 | 4.36 | +1.75% | $49.32B | 49.00 | 53.63 | 4.77 | |
 ArcelorMittalMT | $65.12 | 0.86 | +1.34% | $49.25B | 360.00 | 15.78 | 4.10 | |
 Targa Resources Corp.TRGP | $227.62 | 3.45 | +1.54% | $49.20B | 1.95M | 30.48 | 7.52 | |
 Occidental Petroleum CorporationOXY | $47.11 | 1.20 | +2.61% | $48.55B | 63.41K | 36.24 | 1.36 | |
 Fifth Third BancorpFITB | $53.67 | 0.60 | +1.14% | $48.53B | 11.27M | 15.23 | 3.54 | |
 Autodesk IncADSK | $229.74 | 4.33 | +1.92% | $48.39B | 90.00 | 44.23 | 5.16 | |
 D.R. Horton Inc.DHI | $167.25 | 0.96 | +0.58% | $48.33B | 3.00 | 15.15 | 11.01 | |
 Cheniere Energy IncLNG | $223.72 | 4.74 | +2.17% | $48.20B | 18.00 | 12.48 | 17.95 | |
 Exelon CorporationEXC | $47.24 | -0.80 | -1.67% | $48.16B | 307.00 | 16.87 | 2.79 | |
 HEICO CorporationHEI | $342.22 | 4.95 | +1.47% | $47.68B | 445.55K | 69.65 | 4.91 | |
 AMBEV S.A.ABEV | $3.05 | -0.04 | -1.14% | $47.55B | 191.00 | 16.92 | 0.18 | |
 Baidu, Inc.BIDU | $137.87 | 0.53 | +0.39% | $47.51B | 2.64K | 45.92 | 3.01 | |
 Comfort Systems USA, Inc.FIX | $1319.47 | -17.29 | -1.29% | $47.13B | 229.00 | 56.57 | 23.62 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.67 | 0.19 | +0.18% | $47.12B | 5.11K | -- | -- | |
 Garmin LtdGRMN | $237.46 | 20.57 | +9.48% | $46.94B | 240.00 | 30.05 | 8.12 | |
 Xcel Energy, Inc.XEL | $79.68 | -1.07 | -1.33% | $46.91B | 137.00 | 23.19 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $82.13 | 1.87 | +2.33% | $46.85B | 1.38K | 26.67 | 3.09 | |
 Entergy CorporationETR | $102.39 | -2.08 | -1.99% | $46.45B | 27.00 | 25.35 | 4.05 | |
 Delta Air Lines, Inc.DAL | $71.11 | 0.25 | +0.36% | $46.27B | 607.00 | 9.24 | 7.67 | |
 Gold Fields Ltd ADRGFI | $52.31 | 0.83 | +1.62% | $45.90B | 3.41K | -- | -- | |
 Edwards Lifesciences CorpEW | $78.98 | 0.53 | +0.67% | $45.90B | 1.00 | 34.09 | 2.32 | |
 The Hershey CompanyHSY | $222.04 | 2.54 | +1.16% | $45.04B | 38.00 | 51.17 | 4.34 | |
 CBRE GROUP, INC.CBRE | $152.01 | 10.71 | +7.58% | $44.86B | 30.00 | 37.52 | 4.05 | |
 Roblox CorporationRBLX | $63.06 | 0.01 | +0.02% | $44.83B | 6.40K | -40.81 | -1.55 | |
 Yum! Brands, Inc.YUM | $162.91 | 1.73 | +1.07% | $44.73B | 1.72M | 29.09 | 5.55 | |
 Carnival CorporationCCL | $32.54 | -0.13 | -0.40% | $44.72B | 13.06K | 16.18 | 2.00 | |
 Rockwell Automation, Inc.ROK | $396.46 | 8.06 | +2.07% | $44.52B | 2.00 | 45.34 | 8.74 | |
 Wabtec Inc.WAB | $259.33 | -0.41 | -0.16% | $44.45B | 1.25M | 37.79 | 6.88 | |
 Ciena CorporationCIEN | $310.96 | 8.45 | +2.79% | $43.94B | 1.06K | 365.39 | 0.85 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $332.68 | 0.00 | 0.00% | $43.86B | 3.00 | 1377.91 | 0.24 | |
 Bloom Energy CorporationBE | $157.27 | 11.94 | +8.22% | $43.73B | 24.42K | -410.22 | -0.38 | |
 Ameriprise Financial, Inc.AMP | $477.79 | 8.93 | +1.90% | $43.62B | 498.11K | 13.14 | 36.36 | |
 The Kroger Co.KR | $68.86 | -0.81 | -1.17% | $43.56B | 5.53M | 63.73 | 1.08 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.05 | -2.04 | -1.23% | $43.45B | 21.14K | 14.23 | 11.56 | |
 Sysco CorporationSYY | $89.28 | -0.44 | -0.49% | $42.95B | 41.00 | 24.11 | 3.72 | |
 Carvana Co.CVNA | $361.53 | 10.71 | +3.05% | $42.92B | 66.22K | 69.29 | 4.38 | |
 Microchip Technology IncMCHP | $79.11 | 0.15 | +0.19% | $42.84B | 523.00 | -273.00 | -0.29 | |
 Ubiquiti Inc. Common StockUI | $707.15 | 11.42 | +1.64% | $42.78B | 133.45K | 54.04 | 13.08 | |
 American International Group, Inc.AIG | $79.79 | 0.37 | +0.47% | $42.62B | 178.00 | 14.44 | 5.50 | |
 Lumentum Holdings Inc. Common StockLITE | $594.26 | -6.08 | -1.01% | $42.55B | 10.18K | 182.82 | 3.26 | |
 Datadog, Inc. Class A Common StockDDOG | $121.78 | -0.82 | -0.67% | $42.50B | 2.60K | 390.96 | 0.31 | |
 Carnival PLCCUK | $32.36 | -0.13 | -0.40% | $42.29B | 4.11K | 16.11 | 2.00 | |
 Nucor CorporationNUE | $184.54 | 0.89 | +0.49% | $42.28B | 33.00 | 24.50 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $84.36 | -2.63 | -3.02% | $42.20B | 2.40M | 20.32 | 4.16 | |
 Cenovus Energy Inc.CVE | $22.25 | 0.66 | +3.04% | $42.14B | 3.75K | 18.31 | 1.22 | |
 Kinross Gold CorporationKGC | $34.56 | 1.01 | +3.02% | $42.11B | 6.11K | 24.40 | 1.43 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | 0.04 | +1.14% | $42.10B | 11.00 | 11.37 | 0.35 | |
 Coherent Corp.COHR | $223.89 | 3.87 | +1.76% | $41.95B | 1.40K | 221.56 | 1.01 | |
 Strategy Inc Common Stock Class AMSTR | $125.20 | -3.49 | -2.71% | $41.71B | 55.39K | -6.82 | -18.40 | |
 Waste Connections, Inc.WCN | $162.76 | 1.45 | +0.90% | $41.60B | 1.34M | 67.81 | 2.40 | |
 Nokia CorporationNOK | $7.43 | 0.13 | +1.71% | $41.39B | 199.16K | 57.04 | 0.13 | |
 Keysight Technologies, Inc.KEYS | $239.83 | 5.38 | +2.29% | $41.20B | 79.00 | 49.13 | 4.89 | |
 KB Financial Group IncKB | $113.77 | 0.88 | +0.77% | $40.83B | 11.00 | 10.74 | 10.60 | |
 Alcon Inc. Ordinary SharesALC | $82.29 | 1.57 | +1.94% | $40.75B | 1.92K | 39.51 | 2.10 | |
 eBay IncEBAY | $82.18 | 2.23 | +2.79% | $40.57B | 37.01K | 19.51 | 4.60 | |
 The Estee Lauder Companies Inc. Class AEL | $111.60 | -0.53 | -0.48% | $40.35B | 209.00 | -223.09 | -0.50 | |
 Old Dominion Freight LineODFL | $193.81 | 0.57 | +0.29% | $40.31B | 1.79M | 39.91 | 4.83 | |
 Ventas, Inc.VTR | $85.74 | -1.16 | -1.33% | $40.24B | 20.00 | 156.89 | 0.54 | |
 Consolidated Edison, Inc.ED | $111.61 | -2.36 | -2.07% | $40.15B | 1.84M | 19.45 | 5.72 | |
 MSCI, Inc.MSCI | $545.25 | 24.10 | +4.62% | $40.05B | 122.00 | 34.74 | 15.69 | |
 Martin Marietta MaterialsMLM | $661.73 | -5.06 | -0.76% | $39.91B | 491.15K | 34.88 | 18.97 | |
 Rocket Lab Corporation Common StockRKLB | $74.42 | 4.50 | +6.44% | $39.82B | 124.49K | -196.20 | -0.38 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.92 | -0.21 | -0.69% | $39.78B | 504.00 | 10.02 | 3.06 | |
 BeOne Medicines Ltd. - ADRONC | $359.05 | 4.35 | +1.23% | $39.67B | 126.32K | 702.94 | 0.51 | |
 Las Vegas Sands Corp.LVS | $58.84 | 1.30 | +2.27% | $39.64B | 16.00 | 25.21 | 2.34 | |
 ORIX Corporation - ADRIX | $35.47 | 0.32 | +0.90% | $39.61B | 500.00 | 13.72 | 2.61 | |
 The Hartford Insurance Group, Inc.HIG | $141.26 | -2.29 | -1.59% | $39.60B | 2.46M | 10.72 | 13.34 | |
 Vulcan Materials Company(Holding Company)VMC | $299.36 | -2.82 | -0.93% | $39.57B | 1.58M | 35.57 | 8.42 | |
M Medline Inc. Class A common stockMDLN | $47.71 | 1.58 | +3.43% | $39.47B | 243.00 | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.14 | 0.02 | +0.06% | $39.46B | 308.00 | 25.04 | 1.16 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.11 | -0.30 | -0.87% | $39.39B | 19.79K | 28.18 | 1.20 | |
 PG&E CorporationPCG | $17.88 | -0.14 | -0.77% | $39.16B | 83.00 | 14.97 | 1.19 | |
 JD.com, Inc.JD | $27.41 | 0.07 | +0.24% | $38.88B | 13.32K | 9.32 | 2.94 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.20 | -2.33 | -2.03% | $38.78B | 423.20K | 45.25 | 2.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.84 | 0.52 | +1.72% | $38.45B | 4.96K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $85.69 | 2.47 | +2.97% | $38.08B | 343.00 | 25.70 | 3.33 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.45 | 0.64 | +1.56% | $38.06B | 19.87K | 7.64 | 5.41 | |
 Crown Castle Inc.CCI | $87.43 | -4.42 | -4.81% | $37.97B | 6.00 | 86.33 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.58 | -0.03 | -0.81% | $37.87B | 51.41K | 10.23 | 0.35 | |
 Ingersoll Rand Inc. Common StockIR | $97.20 | -1.59 | -1.61% | $37.80B | 112.00 | 71.58 | 1.35 | |
 ResMed Inc.RMD | $258.91 | 3.08 | +1.20% | $37.79B | 1.23M | 25.66 | 10.11 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.93 | 2.89 | +2.54% | $37.75B | 36.00 | 11.42 | 10.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.95 | 1.32 | +1.61% | $37.67B | 83.00 | 18.13 | 4.56 | |
 Workday, Inc. Class A Common StockWDAY | $142.63 | -0.50 | -0.35% | $37.62B | 241.00 | 60.11 | 2.38 | |
 Ericsson - ADRERIC | $11.17 | 0.00 | -0.04% | $37.12B | 34.49K | 12.65 | 0.88 | |
 NRG Energy, Inc.NRG | $171.06 | -2.37 | -1.37% | $37.02B | 66.00 | 25.63 | 6.69 | |
 WEC Energy Group, Inc.WEC | $113.72 | -1.76 | -1.53% | $37.01B | 2.83M | 23.54 | 4.83 | |
 EQT CORPEQT | $58.63 | 0.86 | +1.49% | $36.96B | 1.65K | 20.28 | 2.92 | |
 Trip.com Group Limited - ADRTCOM | $56.63 | 0.50 | +0.89% | $36.94B | 362.00 | 9.04 | 6.25 | |
 Take-Two Interactive Software IncTTWO | $199.13 | 5.27 | +2.72% | $36.91B | 1.54K | -8.91 | -22.38 |
Advertisement