Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Roper Technologies, Inc. Common StockROP | $445.45 | -5.06 | -1.12% | $47.95B | 961.58K | 30.70 | 14.51 | |
 Cardinal Health, Inc.CAH | $201.31 | 2.22 | +1.11% | $47.83B | 1.06M | 30.36 | 6.63 | |
 CBRE GROUP, INC.CBRE | $160.69 | 0.13 | +0.08% | $47.82B | 1.12M | 39.68 | 4.05 | |
 Axon Enterprise, Inc. Common StockAXON | $596.50 | 33.22 | +5.90% | $47.38B | 973.88K | 188.77 | 3.16 | |
 Trip.com Group Limited - ADRTCOM | $72.24 | 0.99 | +1.39% | $47.22B | 886.53K | 11.56 | 6.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.94 | 0.11 | +0.71% | $47.18B | 3.17M | 186.69 | 0.08 | |
 Strategy Inc Common Stock Class AMSTR | $163.97 | 5.73 | +3.62% | $47.12B | 13.14M | 7.63 | 21.50 | |
 Ametek, Inc.AME | $202.40 | 0.44 | +0.22% | $46.59B | 1.33M | 31.92 | 6.34 | |
 American International Group, Inc.AIG | $86.09 | -0.10 | -0.11% | $46.45B | 2.60M | 15.65 | 5.50 | |
 Delta Air Lines, Inc.DAL | $70.77 | 0.62 | +0.89% | $46.21B | 4.10M | 9.97 | 7.10 | |
 Ferguson Enterprises Inc.FERG | $229.09 | 3.03 | +1.34% | $45.98B | 1.06M | 23.14 | 9.90 | |
 Take-Two Interactive Software IncTTWO | $247.91 | 1.26 | +0.51% | $45.81B | 1.19M | -10.97 | -22.59 | |
 Monolithic Power Systems, Inc.MPWR | $951.71 | 22.23 | +2.39% | $45.59B | 623.70K | 24.30 | 39.16 | |
 HEICO CorporationHEI | $327.26 | 18.53 | +6.00% | $45.56B | 593.36K | 71.61 | 4.57 | |
 Public StoragePSA | $259.61 | -1.76 | -0.67% | $45.55B | 820.10K | 26.96 | 9.63 | |
 Ameriprise Financial, Inc.AMP | $488.56 | 0.87 | +0.18% | $45.39B | 344.83K | 13.40 | 36.47 | |
 Oneok, Inc.OKE | $71.85 | 0.16 | +0.22% | $45.21B | 2.82M | 13.21 | 5.44 | |
 Carrier Global CorporationCARR | $53.56 | 0.36 | +0.68% | $45.11B | 4.08M | 11.98 | 4.47 | |
 Las Vegas Sands Corp.LVS | $66.61 | -0.35 | -0.53% | $45.04B | 3.56M | 30.14 | 2.21 | |
 Waste Connections, Inc.WCN | $175.59 | -0.03 | -0.02% | $44.95B | 403.11K | 73.16 | 2.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | 0.04 | +0.77% | $44.86B | 458.69K | -- | -- | |
 Corteva, Inc. Common StockCTVA | $66.33 | -0.63 | -0.93% | $44.82B | 2.87M | 28.35 | 2.34 | |
 Reddit, Inc.RDDT | $235.31 | 3.97 | +1.72% | $44.59B | 2.89M | 135.24 | 1.74 | |
 Baker Hughes CompanyBKR | $45.03 | 0.56 | +1.26% | $44.44B | 4.67M | 15.53 | 2.90 | |
 Rockwell Automation, Inc.ROK | $395.27 | 3.65 | +0.93% | $44.38B | 448.55K | 51.60 | 7.66 | |
 Haleon plc - ADRHLN | $9.96 | 0.12 | +1.17% | $44.33B | 6.27M | 25.53 | 0.39 | |
 Exelon CorporationEXC | $43.87 | -0.41 | -0.93% | $44.23B | 5.75M | 15.72 | 2.79 | |
 Target CorporationTGT | $97.29 | -1.76 | -1.78% | $44.05B | 6.25M | 11.81 | 8.24 | |
 AngloGold Ashanti plcAU | $86.56 | 0.88 | +1.02% | $43.70B | 1.60M | 19.07 | 4.54 | |
 Xcel Energy, Inc.XEL | $73.10 | -0.51 | -0.69% | $43.24B | 4.24M | 22.29 | 3.28 | |
 Yum! Brands, Inc.YUM | $154.69 | -0.01 | -0.01% | $42.95B | 1.32M | 30.15 | 5.13 | |
 Baidu, Inc.BIDU | $124.24 | 3.75 | +3.11% | $42.71B | 1.37M | 41.27 | 3.01 | |
 D.R. Horton Inc.DHI | $146.31 | -5.09 | -3.36% | $42.59B | 2.68M | 12.62 | 11.59 | |
 MSCI, Inc.MSCI | $566.62 | 4.22 | +0.75% | $42.58B | 461.42K | 35.91 | 15.78 | |
 Diamondback Energy, Inc.FANG | $148.21 | 1.21 | +0.82% | $42.47B | 1.57M | 10.30 | 14.39 | |
 Atlassian Corporation Class A Common StockTEAM | $161.26 | -3.74 | -2.27% | $42.43B | 1.48M | -227.12 | -0.71 | |
 Coupang, Inc.CPNG | $22.96 | 0.27 | +1.19% | $41.94B | 16.17M | 109.33 | 0.21 | |
 Imperial Oil LimitedIMO | $84.40 | 0.68 | +0.81% | $41.94B | 457.06K | 15.21 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.72 | 1.05 | +1.14% | $41.61B | 1.13M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.42 | 15.74 | +23.26% | $41.57B | 51.93M | -- | -- | |
 Fair Isaac CorporationFICO | $1751.13 | -10.28 | -0.58% | $41.52B | 155.69K | 65.96 | 26.55 | |
 Cognizant Technology SolutionsCTSH | $85.48 | 1.72 | +2.06% | $41.26B | 7.86M | 19.83 | 4.31 | |
 Entergy CorporationETR | $92.03 | -0.18 | -0.19% | $41.10B | 3.38M | 22.72 | 4.05 | |
 Carnival CorporationCCL | $31.30 | 2.96 | +10.43% | $41.10B | 55.76M | 16.30 | 1.92 | |
 JD.com, Inc.JD | $28.95 | 0.15 | +0.54% | $41.09B | 6.44M | 9.85 | 2.94 | |
 Franco-Nevada CorporationFNV | $212.67 | 4.10 | +1.97% | $41.00B | 350.60K | 44.58 | 4.77 | |
 Carnival PLCCUK | $31.10 | 4.78 | +18.15% | $40.83B | 8.41M | 16.20 | 1.92 | |
 Gold Fields Ltd ADRGFI | $45.57 | 1.40 | +3.18% | $40.79B | 1.74M | -- | -- | |
 Cheniere Energy IncLNG | $189.31 | -0.54 | -0.28% | $40.75B | 970.40K | 10.55 | 17.95 | |
 Paychex IncPAYX | $112.33 | -1.91 | -1.67% | $40.43B | 4.62M | 25.24 | 4.45 | |
 Public Service Enterprise Group IncorporatedPEG | $80.55 | -0.11 | -0.13% | $40.21B | 2.37M | 19.36 | 4.16 | |
 Prudential Financial, Inc.PRU | $114.56 | -0.99 | -0.86% | $40.09B | 1.01M | 15.74 | 7.28 | |
 Block, Inc.XYZ | $65.21 | 0.82 | +1.27% | $39.63B | 4.33M | 13.15 | 4.96 | |
 The Kroger Co.KR | $62.59 | -0.20 | -0.33% | $39.61B | 4.51M | 57.95 | 1.08 | |
 Cameco CorporationCCJ | $90.45 | 2.87 | +3.27% | $39.38B | 3.52M | 105.17 | 0.86 | |
 Alcon Inc. Ordinary SharesALC | $80.14 | 0.64 | +0.80% | $39.36B | 598.67K | 38.16 | 2.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.19 | 0.18 | +0.60% | $39.17B | 787.64K | 9.87 | 3.06 | |
 Occidental Petroleum CorporationOXY | $39.73 | 0.01 | +0.01% | $39.15B | 6.82M | 29.22 | 1.36 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.91 | 0.39 | +1.29% | $39.13B | 516.22K | -- | -- | |
 AMBEV S.A.ABEV | $2.50 | 0.02 | +1.01% | $39.06B | 19.12M | 13.92 | 0.18 | |
 Flutter Entertainment plcFLUT | $222.11 | 1.93 | +0.88% | $38.91B | 620.02K | -170.85 | -1.30 | |
 Garmin LtdGRMN | $201.84 | -0.36 | -0.18% | $38.82B | 528.98K | 24.86 | 8.12 | |
 The Estee Lauder Companies Inc. Class AEL | $107.38 | -0.56 | -0.52% | $38.70B | 3.05M | -41.62 | -2.58 | |
 The Hartford Insurance Group, Inc.HIG | $138.61 | -0.32 | -0.23% | $38.66B | 932.70K | 11.32 | 12.24 | |
 Agilent Technologies Inc.A | $136.50 | -0.40 | -0.29% | $38.64B | 1.21M | 29.87 | 4.57 | |
 The Hershey CompanyHSY | $190.19 | 2.03 | +1.08% | $38.57B | 966.60K | 28.43 | 6.69 | |
 Vulcan Materials Company(Holding Company)VMC | $291.77 | 3.43 | +1.19% | $38.55B | 675.12K | 34.65 | 8.42 | |
 Targa Resources Corp.TRGP | $178.56 | -0.04 | -0.02% | $38.33B | 1.06M | 23.74 | 7.52 | |
 Martin Marietta MaterialsMLM | $634.64 | 7.26 | +1.16% | $38.27B | 338.73K | 33.45 | 18.97 | |
 eBay IncEBAY | $84.33 | 0.67 | +0.80% | $38.12B | 3.08M | 18.33 | 4.60 | |
 Keurig Dr Pepper Inc.KDP | $28.03 | -0.07 | -0.26% | $38.08B | 8.63M | 24.16 | 1.16 | |
 Ryanair Holdings plc - ADRRYAAY | $72.37 | 0.62 | +0.87% | $38.03B | 1.03M | 13.92 | 5.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.28 | 0.77 | +0.93% | $37.94B | 1.65M | 17.21 | 4.84 | |
 Copart IncCPRT | $39.09 | -0.13 | -0.32% | $37.84B | 5.72M | 23.84 | 1.64 | |
 Crown Castle Inc.CCI | $86.56 | -0.34 | -0.39% | $37.70B | 2.01M | -8.14 | -10.63 | |
 Insmed, Inc.INSM | $176.71 | 10.16 | +6.10% | $37.69B | 3.90M | -28.55 | -6.19 | |
 IQVIA Holdings Inc.IQV | $220.96 | -1.56 | -0.70% | $37.63B | 954.85K | 30.31 | 7.29 | |
 Ventas, Inc.VTR | $79.89 | -0.02 | -0.03% | $37.52B | 2.13M | 153.63 | 0.52 | |
 Rocket Lab Corporation Common StockRKLB | $70.12 | 10.20 | +17.03% | $37.46B | 37.97M | -184.53 | -0.38 | |
 Zscaler, Inc. Common StockZS | $232.66 | 1.57 | +0.68% | $37.10B | 1.15M | -894.83 | -0.26 | |
 Ares Management Corporation Class A Common StockARES | $166.86 | 0.20 | +0.12% | $36.77B | 2.93M | 71.61 | 2.33 | |
 Wabtec Inc.WAB | $214.96 | 1.36 | +0.63% | $36.75B | 536.46K | 31.24 | 6.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.17 | 0.32 | +0.28% | $36.64B | 2.15M | 11.34 | 9.98 | |
 Veeva Systems Inc.VEEV | $222.43 | 4.33 | +1.98% | $36.56B | 1.08M | 43.27 | 5.14 | |
 Fiserv, Inc. Common StockFISV | $67.60 | -0.40 | -0.59% | $36.36B | 5.74M | 10.45 | 6.47 | |
 Nucor CorporationNUE | $157.59 | -0.24 | -0.15% | $36.07B | 1.33M | 22.13 | 7.12 | |
 Nokia CorporationNOK | $6.50 | 0.12 | +1.80% | $36.02B | 16.86M | 36.08 | 0.18 | |
 State Street CorporationSTT | $128.48 | 1.11 | +0.87% | $35.89B | 1.43M | 13.60 | 9.45 | |
 Sysco CorporationSYY | $74.74 | -0.33 | -0.44% | $35.79B | 2.34M | 20.04 | 3.73 | |
 ResMed Inc.RMD | $244.38 | 1.82 | +0.75% | $35.67B | 603.60K | 25.01 | 9.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.37 | 0.05 | +1.36% | $35.59B | 19.35M | 9.61 | 0.35 | |
 Consolidated Edison, Inc.ED | $98.56 | -1.42 | -1.43% | $35.58B | 1.99M | 17.23 | 5.72 | |
 Expedia Group, Inc. Common StockEXPE | $289.50 | 3.91 | +1.37% | $35.47B | 969.82K | 27.70 | 10.45 | |
 HEICO CORP CL AHEI.A | $254.81 | 13.88 | +5.76% | $35.47B | 158.09K | 55.76 | 4.57 | |
 Microchip Technology IncMCHP | $64.88 | 0.82 | +1.28% | $35.06B | 4.81M | -144.18 | -0.45 | |
 BeOne Medicines Ltd. - ADRONC | $316.47 | 9.45 | +3.08% | $35.02B | 108.36K | 620.53 | 0.51 | |
 MongoDB, Inc. Class AMDB | $430.01 | 4.81 | +1.13% | $35.00B | 645.89K | -494.27 | -0.87 | |
 PG&E CorporationPCG | $15.88 | 0.05 | +0.35% | $34.89B | 13.51M | 13.34 | 1.19 | |
 Arch Capital Group LtdACGL | $96.02 | -0.43 | -0.45% | $34.82B | 993.06K | 8.98 | 10.69 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.33 | 0.01 | +0.02% | $34.79B | 5.33M | 50.55 | 0.60 |
Advertisement