Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $276.28 | 2.67 | +0.98% | $57.00B | 1.66M | 20.55 | 13.43 | |
 Garmin LtdGRMN | $295.04 | 7.46 | +2.59% | $56.80B | 787.10K | 30.36 | 9.70 | |
 CRH Public Limited CompanyCRH | $83.96 | -1.27 | -1.49% | $56.25B | 7.40M | 14.91 | 5.67 | |
 Nucor CorporationNUE | $247.96 | 0.98 | +0.40% | $55.95B | 1.08M | 19.67 | 12.54 | |
 Delta Air Lines, Inc.DAL | $82.76 | 1.01 | +1.24% | $54.51B | 6.26M | 13.75 | 6.03 | |
 Devon Energy CorporationDVN | $48.90 | 0.86 | +1.79% | $53.67B | 17.59M | 11.59 | 4.21 | |
 ArcelorMittalMT | $71.30 | -0.62 | -0.86% | $53.64B | 1.23M | 30.21 | 2.36 | |
 Dominion Energy, Inc Common StockD | $60.40 | -0.77 | -1.26% | $53.58B | 5.05M | 21.22 | 2.87 | |
 Nike, Inc.NKE | $35.99 | -0.06 | -0.17% | $53.39B | 39.24M | 17.22 | 2.09 | |
 Corteva, Inc. Common StockCTVA | $79.45 | -0.97 | -1.21% | $53.22B | 3.50M | 52.82 | 1.51 | |
 Public StoragePSA | $284.56 | -2.17 | -0.76% | $53.15B | 766.28K | 27.14 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $94.55 | -0.89 | -0.93% | $52.88B | 3.20M | 27.58 | 3.43 | |
 Diamondback Energy, Inc.FANG | $189.01 | 3.36 | +1.81% | $52.80B | 2.31M | 36.75 | 5.13 | |
 Realty Income CorporationO | $55.41 | -0.20 | -0.36% | $52.50B | 9.37M | 40.50 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.21 | 1.08 | +0.55% | $52.35B | 7.38M | -51.67 | -3.84 | |
 Cardinal Health, Inc.CAH | $222.62 | 1.35 | +0.61% | $51.89B | 3.48M | 30.99 | 7.23 | |
 Franco-Nevada CorporationFNV | $259.89 | -1.02 | -0.39% | $50.98B | 570.90K | 34.55 | 7.65 | |
 Ciena CorporationCIEN | $358.43 | 2.52 | +0.71% | $50.88B | 1.45M | 80.09 | 4.48 | |
 SempraSRE | $77.74 | -1.26 | -1.59% | $50.84B | 4.42M | 22.54 | 3.45 | |
 Ford Motor CompanyF | $12.60 | -0.34 | -2.63% | $50.38B | 52.30M | -6.76 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.46 | -4.87 | -2.98% | $50.08B | 2.77M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.73 | -1.09 | -1.26% | $50.08B | 3.87M | 49.93 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.13 | 3.23 | +3.72% | $49.54B | 33.75M | -24.61 | -3.65 | |
 AngloGold Ashanti plcAU | $98.49 | -0.25 | -0.25% | $49.43B | 1.80M | 13.10 | 7.46 | |
 State Street CorporationSTT | $181.09 | 1.14 | +0.63% | $49.06B | 3.49M | 15.75 | 11.34 | |
 Becton, Dickinson and Co.BDX | $179.23 | -3.29 | -1.80% | $48.98B | 1.40M | 54.17 | 3.32 | |
 Wabtec Inc.WAB | $290.23 | -1.99 | -0.68% | $48.97B | 542.02K | 38.96 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.41 | 1.17 | +0.57% | $48.84B | 3.18M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $192.61 | -2.47 | -1.27% | $48.72B | 1.69M | -1,013.05 | -0.19 | |
 Agilent Technologies Inc.A | $172.84 | 7.52 | +4.55% | $48.31B | 3.05M | 33.73 | 5.08 | |
 Diageo plcDEO | $86.83 | 0.72 | +0.84% | $48.26B | 882.41K | -- | -- | |
 eBay IncEBAY | $107.83 | -1.26 | -1.16% | $48.22B | 3.15M | 22.43 | 4.83 | |
 Rockwell Automation, Inc.ROK | $432.93 | 0.04 | +0.01% | $47.71B | 402.91K | 40.26 | 10.67 | |
 Vivmark ResidentialVMRK | $61.05 | -0.24 | -0.39% | $47.66B | 4.20M | 26.78 | 2.30 | |
 Rocket Lab Corporation Common StockRKLB | $73.61 | 3.30 | +4.69% | $47.52B | 25.30M | -275.24 | -0.27 | |
 Celestica, Inc.CLS | $373.56 | 11.72 | +3.24% | $47.07B | 2.96M | 38.80 | 9.62 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.22 | 1.21 | +3.10% | $46.92B | 7.73M | 67.06 | 0.60 | |
 Entergy CorporationETR | $98.16 | -1.07 | -1.08% | $46.86B | 2.49M | 25.15 | 3.90 | |
 Vistra Corp.VST | $137.94 | -0.03 | -0.02% | $46.57B | 3.65M | 23.44 | 5.92 | |
 Fifth Third BancorpFITB | $51.46 | -0.23 | -0.44% | $46.50B | 8.17M | 17.50 | 2.93 | |
 STMicroelectronics N.V.STM | $51.58 | -0.88 | -1.68% | $46.35B | 8.73M | 101.90 | 0.51 | |
 AutoZone, Inc.AZO | $2,861.75 | 18.41 | +0.65% | $46.34B | 481.88K | 19.70 | 145.45 | |
 Workday, Inc. Class A Common StockWDAY | $190.99 | -1.39 | -0.72% | $46.04B | 1.25M | 38.75 | 4.93 | |
 Carvana Co.CVNA | $64.18 | 0.23 | +0.36% | $46.04B | 6.97M | 35.33 | 1.81 | |
 Block, Inc.XYZ | $76.74 | 2.06 | +2.76% | $45.88B | 3.65M | 136.38 | 0.56 | |
 Humana Inc.HUM | $380.32 | 5.54 | +1.48% | $45.66B | 899.02K | 35.97 | 10.57 | |
 Twilio Inc.TWLO | $299.66 | 8.96 | +3.08% | $45.34B | 3.72M | 41.12 | 7.18 | |
 IQVIA Holdings Inc.IQV | $275.02 | 7.16 | +2.67% | $45.29B | 1.89M | 34.14 | 8.06 | |
 Carrier Global CorporationCARR | $54.87 | -0.23 | -0.42% | $45.24B | 5.05M | 38.11 | 1.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.60 | 0.09 | +0.17% | $44.89B | 8.54M | 9.92 | 5.29 | |
 AMBEV S.A.ABEV | $2.91 | -0.02 | -0.68% | $44.82B | 11.18M | 14.54 | 0.20 | |
 Ventas, Inc.VTR | $86.83 | 0.19 | +0.22% | $44.54B | 3.13M | 160.81 | 0.54 | |
 Veeva Systems Inc.VEEV | $274.84 | 4.09 | +1.51% | $44.46B | 1.38M | 45.17 | 6.08 | |
 L3Harris Technologies, Inc.LHX | $238.04 | -1.17 | -0.49% | $44.45B | 1.45M | 24.11 | 9.90 | |
 Autodesk IncADSK | $211.35 | -5.80 | -2.67% | $44.25B | 2.11M | 27.39 | 7.73 | |
 Xcel Energy, Inc.XEL | $69.56 | -1.10 | -1.56% | $44.19B | 6.60M | 19.38 | 3.65 | |
 Sun Life Financial Inc.SLF | $79.45 | -0.51 | -0.64% | $44.18B | 722.99K | 18.57 | 4.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.31 | 0.62 | +0.62% | $44.15B | 1.66M | -- | -- | |
 KB Financial Group IncKB | $125.19 | -0.20 | -0.16% | $43.93B | 125.55K | 10.74 | 11.65 | |
 Thomson Reuters Corporation Common SharesTRI | $100.32 | 1.87 | +1.90% | $43.48B | 1.16M | 26.69 | 3.76 | |
 Ameriprise Financial, Inc.AMP | $485.15 | -17.64 | -3.51% | $42.92B | 1.02M | 11.72 | 41.46 | |
 HEICO CorporationHEI | $306.33 | -4.24 | -1.37% | $42.83B | 419.23K | 50.99 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | 0.01 | +0.18% | $42.79B | 3.12M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $199.86 | 9.12 | +4.78% | $42.74B | 4.07M | -22.61 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $30.88 | -0.88 | -2.77% | $42.73B | 9.32M | 31.72 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $220.17 | -1.00 | -0.45% | $42.68B | 1.34M | 20.90 | -- | |
 Infosys Limited - ADRINFY | $10.50 | -0.25 | -2.33% | $42.63B | 14.51M | 12.99 | 0.81 | |
 Woodside Energy Group Limited - ADRWDS | $22.30 | 0.12 | +0.54% | $42.39B | 730.91K | -- | -- | |
 Waters CorpWAT | $430.30 | 9.73 | +2.31% | $42.30B | 1.03M | 107.36 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.19 | 0.04 | +0.12% | $42.08B | 1.66M | -46.33 | -0.70 | |
 Exelon CorporationEXC | $40.20 | -0.49 | -1.20% | $41.67B | 8.10M | 14.82 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $112.40 | 0.10 | +0.09% | $41.50B | 3.11M | 43.37 | 2.59 | |
 Everpure, Inc.P | $121.88 | 12.23 | +11.15% | $41.15B | 11.66M | 169.15 | 0.73 | |
 Illumina IncILMN | $273.90 | 18.52 | +7.25% | $41.15B | 3.48M | 50.84 | 5.36 | |
 Prudential Financial, Inc.PRU | $118.75 | 1.16 | +0.99% | $40.98B | 1.68M | 10.76 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $359.97 | -5.03 | -1.38% | $40.72B | 472.85K | 63.37 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.82 | -1.74 | -1.90% | $40.71B | 3.98M | 35.94 | 2.50 | |
 MSCI, Inc.MSCI | $556.08 | 0.38 | +0.07% | $40.53B | 541.14K | 30.50 | 18.28 | |
 Haleon plc - ADRHLN | $9.22 | 0.11 | +1.21% | $40.52B | 16.84M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.01 | -0.70 | -2.14% | $40.52B | 15.54M | 29.38 | 1.09 | |
 Idexx Laboratories IncIDXX | $513.39 | -8.63 | -1.65% | $40.39B | 328.29K | 36.06 | 14.22 | |
 Microchip Technology IncMCHP | $74.69 | -0.84 | -1.11% | $40.26B | 8.73M | 110.65 | 0.67 | |
 ORIX Corporation - ADRIX | $38.32 | -0.78 | -1.99% | $40.17B | 541.30K | 10.67 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.71 | -2.01 | -1.68% | $40.12B | 378.32K | 23.55 | 5.00 | |
 Ferrovial N.V. Ordinary SharesFER | $55.38 | 0.10 | +0.18% | $39.90B | 1.17M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.06 | 2.03 | +1.20% | $39.79B | 1.94M | -151.17 | -1.13 | |
 Archer Daniels Midland CompanyADM | $81.88 | -0.27 | -0.33% | $39.56B | 2.74M | 22.49 | 3.65 | |
 CBRE GROUP, INC.CBRE | $136.53 | 0.12 | +0.09% | $39.53B | 2.38M | 31.31 | 4.36 | |
 D.R. Horton Inc.DHI | $140.35 | 0.18 | +0.13% | $39.42B | 2.16M | 13.41 | 10.51 | |
 Waste Connections, Inc.WCN | $155.93 | 0.52 | +0.33% | $39.24B | 1.61M | 37.58 | 4.15 | |
 NetApp, IncNTAP | $197.24 | 0.91 | +0.46% | $38.97B | 2.35M | 27.99 | 7.09 | |
 American International Group, Inc.AIG | $74.82 | -0.76 | -1.01% | $38.89B | 3.17M | 13.60 | 5.47 | |
 Cameco CorporationCCJ | $88.12 | -2.68 | -2.95% | $38.53B | 3.46M | 149.96 | 0.59 | |
 JBS N.V.JBS | $11.36 | -0.15 | -1.30% | $38.21B | 6.07M | 11.39 | 1.02 | |
 Take-Two Interactive Software IncTTWO | $202.98 | -3.34 | -1.62% | $38.07B | 2.34M | -117.70 | -1.73 | |
 Consolidated Edison, Inc.ED | $102.71 | 0.10 | +0.10% | $38.05B | 3.03M | 16.90 | 6.09 | |
 Vodafone Group PLCVOD | $16.49 | 0.14 | +0.86% | $37.98B | 2.42M | -- | -- | |
 Yum! Brands, Inc.YUM | $137.34 | -3.29 | -2.34% | $37.90B | 2.50M | 17.47 | 7.95 | |
 Shinhan Financial Group Co LtdSHG | $79.59 | -0.24 | -0.30% | $37.34B | 106.41K | 10.69 | 7.44 | |
 Sysco CorporationSYY | $78.19 | 1.05 | +1.36% | $37.26B | 6.86M | 21.23 | 3.66 |