Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $269.95 | -2.45 | -0.90% | $55.43B | 2.82M | 19.99 | 13.43 | |
 Delta Air Lines, Inc.DAL | $84.09 | -0.04 | -0.05% | $55.33B | 8.12M | 13.95 | 6.03 | |
 Oneok, Inc.OKE | $87.88 | 0.72 | +0.83% | $55.05B | 3.59M | 15.05 | 5.80 | |
 Nucor CorporationNUE | $240.39 | 4.41 | +1.87% | $54.55B | 1.10M | 19.17 | 12.54 | |
 CRH Public Limited CompanyCRH | $81.94 | 0.24 | +0.29% | $54.52B | 5.44M | 14.45 | 5.67 | |
 Garmin LtdGRMN | $281.16 | -1.30 | -0.46% | $54.48B | 833.60K | 29.12 | 9.70 | |
 Dominion Energy, Inc Common StockD | $61.31 | 0.55 | +0.91% | $53.89B | 4.01M | 21.35 | 2.87 | |
 Cardinal Health, Inc.CAH | $228.30 | -1.79 | -0.78% | $53.39B | 1.89M | 31.89 | 7.23 | |
 Public StoragePSA | $283.81 | -0.19 | -0.07% | $53.04B | 819.09K | 27.09 | 10.48 | |
 Devon Energy CorporationDVN | $47.65 | 0.49 | +1.04% | $52.47B | 7.91M | 11.33 | 4.21 | |
 SempraSRE | $78.38 | 0.33 | +0.42% | $51.52B | 2.95M | 22.84 | 3.45 | |
 Diamondback Energy, Inc.FANG | $184.71 | -0.80 | -0.43% | $51.38B | 2.14M | 35.77 | 5.13 | |
 Realty Income CorporationO | $54.13 | 0.60 | +1.12% | $51.29B | 7.67M | 39.57 | 1.37 | |
 STMicroelectronics N.V.STM | $57.26 | 3.76 | +7.03% | $51.19B | 16.74M | 112.54 | 0.51 | |
 Nasdaq, Inc. Common StockNDAQ | $90.33 | -1.34 | -1.46% | $50.53B | 3.37M | 26.36 | 3.43 | |
 Nike, Inc.NKE | $33.87 | -1.28 | -3.64% | $50.19B | 142.67M | 16.19 | 2.09 | |
 Rockwell Automation, Inc.ROK | $454.35 | 11.90 | +2.69% | $49.95B | 762.46K | 42.16 | 10.67 | |
 Edwards Lifesciences CorpEW | $85.15 | -0.04 | -0.05% | $49.31B | 2.41M | 49.17 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.62 | 1.05 | +1.19% | $49.31B | 23.57M | -24.49 | -3.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.63 | 0.56 | +0.36% | $49.01B | 1.78M | -- | -- | |
 Celestica, Inc.CLS | $387.32 | 14.23 | +3.81% | $48.81B | 2.58M | 40.23 | 9.62 | |
 ArcelorMittalMT | $64.51 | -0.05 | -0.08% | $48.67B | 2.13M | 27.41 | 2.36 | |
 Wabtec Inc.WAB | $287.54 | -0.30 | -0.10% | $48.59B | 913.50K | 38.67 | 7.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.00 | -6.29 | -3.32% | $48.37B | 12.86M | -47.74 | -3.84 | |
 Vistra Corp.VST | $140.02 | 0.27 | +0.19% | $48.36B | 12.67M | 24.34 | 5.92 | |
 State Street CorporationSTT | $175.96 | 1.34 | +0.77% | $48.23B | 1.81M | 15.48 | 11.34 | |
 Ford Motor CompanyF | $12.10 | -0.17 | -1.39% | $48.23B | 49.14M | -6.47 | -1.87 | |
 Entergy CorporationETR | $100.91 | 0.51 | +0.51% | $48.22B | 2.65M | 25.88 | 3.90 | |
 Becton, Dickinson and Co.BDX | $176.80 | -1.27 | -0.71% | $48.16B | 1.87M | 53.26 | 3.32 | |
 AngloGold Ashanti plcAU | $94.92 | 0.72 | +0.76% | $48.00B | 1.30M | 12.72 | 7.46 | |
 Atlassian Corporation Class A Common StockTEAM | $187.89 | -2.02 | -1.06% | $47.47B | 1.75M | -986.92 | -0.19 | |
 Rocket Lab Corporation Common StockRKLB | $73.92 | 3.46 | +4.91% | $47.38B | 26.81M | -274.43 | -0.27 | |
 Agilent Technologies Inc.A | $167.78 | 1.10 | +0.66% | $47.35B | 2.29M | 33.06 | 5.08 | |
 eBay IncEBAY | $106.40 | 0.51 | +0.48% | $47.31B | 2.97M | 22.01 | 4.83 | |
 Diageo plcDEO | $84.75 | 0.33 | +0.39% | $47.12B | 1.14M | -- | -- | |
 Everpure, Inc.P | $140.14 | 6.01 | +4.48% | $46.84B | 4.89M | 192.55 | 0.73 | |
 Humana Inc.HUM | $388.36 | 8.68 | +2.29% | $46.33B | 770.44K | 36.50 | 10.57 | |
 Vivmark ResidentialVMRK | $59.79 | -0.38 | -0.63% | $46.26B | 6.50M | 26.00 | 2.30 | |
 Fifth Third BancorpFITB | $50.87 | 0.46 | +0.91% | $46.17B | 5.59M | 17.37 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.53 | 0.22 | +0.56% | $46.16B | 4.77M | 65.97 | 0.60 | |
 Franco-Nevada CorporationFNV | $239.30 | 3.51 | +1.49% | $46.11B | 867.29K | 31.25 | 7.65 | |
 Carvana Co.CVNA | $63.77 | 0.73 | +1.16% | $45.82B | 8.84M | 35.17 | 1.81 | |
 AMBEV S.A.ABEV | $2.99 | 0.09 | +3.10% | $45.71B | 22.51M | 14.82 | 0.20 | |
 Carrier Global CorporationCARR | $55.12 | -0.10 | -0.18% | $45.67B | 5.77M | 38.48 | 1.44 | |
 Twilio Inc.TWLO | $294.58 | -6.69 | -2.22% | $45.34B | 3.67M | 41.12 | 7.18 | |
 AutoZone, Inc.AZO | $2,792.03 | -27.00 | -0.96% | $45.23B | 169.82K | 18.30 | 152.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.80 | -0.26 | -0.49% | $45.20B | 9.01M | 9.99 | 5.29 | |
 Block, Inc.XYZ | $74.33 | 0.29 | +0.39% | $44.89B | 3.82M | 133.41 | 0.56 | |
 NetApp, IncNTAP | $226.27 | 11.22 | +5.22% | $44.78B | 5.37M | 32.16 | 7.09 | |
 Infosys Limited - ADRINFY | $11.04 | -0.31 | -2.73% | $44.72B | 19.58M | 13.63 | 0.81 | |
 Xcel Energy, Inc.XEL | $71.40 | 0.85 | +1.20% | $44.60B | 4.60M | 19.56 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $186.14 | -0.61 | -0.33% | $44.52B | 1.44M | 37.47 | 4.93 | |
 Autodesk IncADSK | $212.00 | 0.69 | +0.33% | $44.52B | 1.67M | 27.55 | 7.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.06 | 0.27 | +0.27% | $44.44B | 2.31M | -- | -- | |
 Veeva Systems Inc.VEEV | $273.33 | -8.60 | -3.05% | $44.27B | 1.08M | 44.97 | 6.08 | |
 Microchip Technology IncMCHP | $81.32 | 2.82 | +3.59% | $44.19B | 7.82M | 121.46 | 0.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $206.64 | 0.75 | +0.36% | $44.19B | 1.57M | -23.37 | -8.82 | |
 L3Harris Technologies, Inc.LHX | $236.60 | -1.80 | -0.76% | $44.14B | 1.53M | 23.94 | 9.90 | |
 Sun Life Financial Inc.SLF | $78.57 | 0.90 | +1.16% | $43.67B | 650.44K | 18.35 | 4.28 | |
 KB Financial Group IncKB | $123.88 | 1.80 | +1.47% | $43.48B | 260.39K | 10.63 | 11.65 | |
 Ventas, Inc.VTR | $84.01 | 0.28 | +0.33% | $43.40B | 2.99M | 156.68 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $490.91 | -3.91 | -0.79% | $43.37B | 462.60K | 11.84 | 41.46 | |
 Ferguson Enterprises Inc.FERG | $223.33 | 1.84 | +0.83% | $43.20B | 1.84M | 21.65 | -- | |
 Flex Ltd. Ordinary SharesFLEX | $116.61 | 3.83 | +3.40% | $43.06B | 1.95M | 45.01 | 2.59 | |
 IQVIA Holdings Inc.IQV | $258.21 | -2.51 | -0.96% | $42.43B | 1.37M | 31.98 | 8.06 | |
 Exelon CorporationEXC | $40.73 | 0.26 | +0.64% | $42.15B | 9.79M | 14.99 | 2.73 | |
 HEICO CorporationHEI | $302.45 | -3.94 | -1.29% | $42.11B | 488.32K | 50.13 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $97.62 | -1.74 | -1.75% | $42.00B | 1.74M | 25.78 | 3.76 | |
 Waters CorpWAT | $425.21 | -0.32 | -0.08% | $41.78B | 625.60K | 106.05 | 4.01 | |
 Woodside Energy Group Limited - ADRWDS | $21.79 | -0.01 | -0.05% | $41.68B | 665.03K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.37 | -0.32 | -1.04% | $41.59B | 9.95M | 30.87 | 0.99 | |
 Illumina IncILMN | $273.04 | 7.32 | +2.75% | $41.39B | 2.84M | 51.14 | 5.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.64 | 8.47 | +4.03% | $41.11B | 10.66M | 77.83 | 2.81 | |
 Chipotle Mexican Grill, Inc.CMG | $32.36 | 0.04 | +0.12% | $40.91B | 15.08M | 29.66 | 1.09 | |
 Idexx Laboratories IncIDXX | $518.39 | 0.64 | +0.12% | $40.85B | 288.82K | 36.46 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.35 | -0.27 | -0.85% | $40.77B | 1.40M | -44.88 | -0.70 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $166.43 | -3.09 | -1.82% | $40.71B | 12.44M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $358.07 | -0.70 | -0.20% | $40.53B | 505.21K | 63.08 | 5.68 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.40 | 0.07 | +1.31% | $40.43B | 2.48M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.30 | 2.49 | +2.90% | $40.00B | 4.87M | 35.32 | 2.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.68 | 0.49 | +0.43% | $39.39B | 503.91K | 23.13 | 5.00 | |
 MSCI, Inc.MSCI | $535.95 | -9.44 | -1.73% | $39.27B | 487.62K | 29.55 | 18.28 | |
 Archer Daniels Midland CompanyADM | $80.45 | 0.93 | +1.17% | $39.14B | 3.47M | 22.25 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $168.77 | 1.92 | +1.15% | $39.02B | 2.07M | -148.23 | -1.13 | |
 American International Group, Inc.AIG | $74.93 | -0.50 | -0.66% | $39.01B | 4.74M | 13.64 | 5.47 | |
 Haleon plc - ADRHLN | $8.80 | 0.08 | +0.92% | $39.01B | 22.35M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $53.64 | 0.70 | +1.32% | $38.94B | 2.29M | -- | -- | |
 Prudential Financial, Inc.PRU | $112.60 | -0.53 | -0.47% | $38.88B | 1.88M | 10.21 | 11.04 | |
 Waste Connections, Inc.WCN | $153.82 | 3.16 | +2.10% | $38.69B | 2.27M | 37.06 | 4.15 | |
 Vodafone Group PLCVOD | $16.82 | 0.44 | +2.69% | $38.65B | 4.18M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.14 | +3.99% | $38.61B | 48.38M | 8.68 | 0.42 | |
 ORIX Corporation - ADRIX | $37.12 | -0.24 | -0.64% | $38.43B | 939.21K | 10.21 | 3.62 | |
 Consolidated Edison, Inc.ED | $103.39 | -0.11 | -0.11% | $38.24B | 2.64M | 16.98 | 6.09 | |
 JBS N.V.JBS | $11.67 | 0.81 | +7.46% | $38.05B | 6.70M | 11.34 | 1.02 | |
 D.R. Horton Inc.DHI | $135.00 | -2.06 | -1.50% | $37.91B | 2.81M | 12.90 | 10.51 | |
 Take-Two Interactive Software IncTTWO | $202.73 | -0.89 | -0.44% | $37.88B | 1.60M | -117.11 | -1.73 | |
 CBRE GROUP, INC.CBRE | $129.58 | -0.95 | -0.73% | $37.54B | 1.90M | 29.74 | 4.36 | |
 Ubiquiti Inc. Common StockUI | $620.52 | 10.88 | +1.78% | $37.53B | 117.15K | 39.12 | 15.85 | |
 Old Dominion Freight LineODFL | $180.48 | 2.38 | +1.34% | $37.38B | 1.96M | 34.73 | 5.19 | |
 Yum! Brands, Inc.YUM | $136.12 | -0.57 | -0.42% | $37.35B | 1.75M | 17.22 | 7.95 |