Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $237.00 | -0.30 | -0.13% | $54.31B | 1.16M | 37.02 | 6.40 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $54.11B | 5.95M | 273.84 | 1.01 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.15 | 0.42 | +2.51% | $54.06B | 4.69M | 70.54 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $315.90 | 3.14 | +1.00% | $53.97B | 1.95M | 56.90 | 5.55 | |
 United Microelectronic Corp.UMC | $21.25 | -1.04 | -4.67% | $53.86B | 20.77M | 39.75 | 0.54 | |
 argenx SE - ADRARGX | $860.55 | 2.58 | +0.30% | $53.83B | 277.00K | 44.08 | 19.52 | |
 Entergy CorporationETR | $113.24 | -1.63 | -1.42% | $53.63B | 4.60M | 29.39 | 3.91 | |
 Cardinal Health, Inc.CAH | $228.52 | -0.20 | -0.09% | $53.60B | 2.05M | 32.93 | 6.95 | |
 Nucor CorporationNUE | $236.61 | 0.94 | +0.40% | $53.53B | 1.49M | 31.18 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $282.01 | -2.42 | -0.85% | $53.24B | 1.14M | 33.50 | 8.53 | |
 Ciena CorporationCIEN | $374.41 | -14.40 | -3.70% | $52.76B | 3.36M | 237.42 | 1.57 | |
 Fifth Third BancorpFITB | $58.01 | -1.36 | -2.29% | $52.47B | 11.59M | 16.35 | 3.54 | |
 Electronic Arts IncEA | $208.90 | 1.06 | +0.51% | $52.42B | 3.88M | 78.59 | 2.66 | |
 Vistra Corp.VST | $155.44 | 2.88 | +1.89% | $52.32B | 4.40M | 71.51 | 2.17 | |
 Fastenal CoFAST | $45.49 | -1.18 | -2.53% | $52.19B | 10.29M | 41.35 | 1.10 | |
 Astera Labs, Inc. Common StockALAB | $303.62 | -16.12 | -5.04% | $51.94B | 7.21M | 248.39 | 1.22 | |
 Nasdaq, Inc. Common StockNDAQ | $91.64 | -2.61 | -2.77% | $51.91B | 3.02M | 29.71 | 3.09 | |
 Cenovus Energy Inc.CVE | $27.95 | 0.72 | +2.64% | $51.61B | 4.73M | 18.09 | 1.53 | |
 Rockwell Automation, Inc.ROK | $461.85 | -6.82 | -1.46% | $51.38B | 784.44K | 52.83 | 8.74 | |
 Devon Energy CorporationDVN | $43.83 | 0.80 | +1.86% | $50.55B | 10.05M | 10.51 | 4.17 | |
 State Street CorporationSTT | $182.50 | -3.16 | -1.70% | $50.52B | 3.19M | 19.40 | 9.41 | |
 Teradyne, Inc. Common StockTER | $322.36 | 0.06 | +0.02% | $50.13B | 3.52M | 92.01 | 3.48 | |
 ArcelorMittalMT | $66.45 | 1.07 | +1.64% | $49.81B | 1.75M | 16.11 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.56 | -0.17 | -0.30% | $49.80B | 19.39M | 10.44 | 5.41 | |
 AutoZone, Inc.AZO | $3,046.44 | -15.72 | -0.51% | $49.72B | 160.88K | 21.34 | 142.74 | |
 Xcel Energy, Inc.XEL | $78.77 | -1.21 | -1.51% | $49.63B | 5.59M | 23.25 | 3.42 | |
 eBay IncEBAY | $112.06 | 1.15 | +1.04% | $49.61B | 5.04M | 25.69 | 4.35 | |
 Edwards Lifesciences CorpEW | $85.73 | -2.11 | -2.40% | $49.36B | 5.22M | 46.85 | 1.83 | |
 Old Dominion Freight LineODFL | $233.84 | -3.31 | -1.40% | $48.52B | 1.30M | 48.30 | 4.83 | |
 Carvana Co.CVNA | $67.34 | -3.32 | -4.70% | $48.34B | 8.03M | 8.39 | 8.04 | |
 Garmin LtdGRMN | $249.56 | -1.43 | -0.57% | $48.12B | 1.90M | 29.01 | 8.60 | |
 Humana Inc.HUM | $400.00 | 13.52 | +3.50% | $48.01B | 2.01M | 40.72 | 9.82 | |
 HEICO CorporationHEI | $342.66 | -1.37 | -0.40% | $47.87B | 525.12K | 67.70 | 5.06 | |
 Ameriprise Financial, Inc.AMP | $527.87 | -5.34 | -1.00% | $47.47B | 661.48K | 14.52 | 36.36 | |
 Block, Inc.XYZ | $79.94 | -1.58 | -1.94% | $47.47B | 4.89M | 37.98 | 2.10 | |
 Exelon CorporationEXC | $46.26 | -0.53 | -1.13% | $47.46B | 6.04M | 16.99 | 2.73 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.18 | -0.07 | -0.07% | $47.32B | 1.71M | 32.16 | 3.24 | |
 Ventas, Inc.VTR | $96.10 | 1.06 | +1.12% | $46.84B | 3.52M | 178.44 | 0.54 | |
 Infosys Limited - ADRINFY | $11.49 | -0.04 | -0.35% | $46.81B | 18.94M | 15.01 | 0.77 | |
 AMBEV S.A.ABEV | $3.03 | -0.02 | -0.66% | $46.74B | 15.45M | 16.81 | 0.18 | |
 Diageo plcDEO | $84.00 | -1.48 | -1.73% | $46.70B | 772.14K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.18 | -0.87 | -0.82% | $46.57B | 1.73M | -- | -- | |
 Autodesk IncADSK | $218.35 | 1.29 | +0.59% | $46.06B | 3.30M | 41.63 | 5.24 | |
 MSCI, Inc.MSCI | $628.66 | -8.58 | -1.35% | $45.78B | 680.63K | 40.08 | 15.69 | |
 Ferrovial N.V. Ordinary SharesFER | $63.59 | -0.07 | -0.11% | $45.49B | 1.28M | -- | -- | |
 Sun Life Financial Inc.SLF | $81.78 | 0.16 | +0.20% | $45.34B | 622.42K | 18.59 | 4.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $177.71 | 5.94 | +3.46% | $45.19B | 24.32M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $45.02B | 1.01M | 23.45 | 9.90 | |
 Idexx Laboratories IncIDXX | $567.44 | -8.63 | -1.50% | $44.74B | 504.84K | 43.40 | 13.07 | |
 Take-Two Interactive Software IncTTWO | $236.68 | -2.89 | -1.21% | $44.56B | 2.36M | -10.72 | -22.38 | |
 Haleon plc - ADRHLN | $10.10 | -0.01 | -0.10% | $44.50B | 9.01M | -- | -- | |
 Wabtec Inc.WAB | $262.08 | -1.81 | -0.69% | $44.46B | 833.64K | 38.36 | 6.83 | |
 Chipotle Mexican Grill, Inc.CMG | $34.44 | 0.24 | +0.70% | $44.00B | 19.84M | 30.09 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.02 | -0.47 | -0.36% | $43.93B | 277.86K | 45.24 | 2.85 | |
 Waste Connections, Inc.WCN | $171.91 | -2.42 | -1.39% | $43.68B | 1.15M | 41.23 | 4.17 | |
 Microchip Technology IncMCHP | $80.96 | -0.72 | -0.88% | $43.67B | 12.35M | -277.34 | -0.29 | |
 Flex Ltd. Ordinary SharesFLEX | $119.25 | -1.87 | -1.54% | $43.61B | 5.22M | 53.38 | 2.23 | |
 Becton, Dickinson and Co.BDX | $158.17 | -1.76 | -1.10% | $43.58B | 2.09M | 25.80 | 6.13 | |
 Viking Holdings LtdVIK | $97.04 | -1.03 | -1.05% | $43.31B | 2.04M | 37.77 | 2.57 | |
 American International Group, Inc.AIG | $80.50 | 2.47 | +3.17% | $42.63B | 6.81M | 14.83 | 5.42 | |
 D.R. Horton Inc.DHI | $149.39 | -5.03 | -3.26% | $42.36B | 2.92M | 13.57 | 11.01 | |
 KB Financial Group IncKB | $119.37 | -0.88 | -0.73% | $42.34B | 162.43K | 11.19 | 10.67 | |
 Rocket Lab Corporation Common StockRKLB | $67.62 | 0.27 | +0.40% | $42.28B | 22.19M | -182.91 | -0.37 | |
 Keurig Dr Pepper Inc.KDP | $30.91 | -0.47 | -1.50% | $42.05B | 10.58M | 20.20 | 1.53 | |
 ORIX Corporation - ADRIX | $38.40 | -1.43 | -3.59% | $42.04B | 223.09K | 13.80 | 2.79 | |
 Thomson Reuters Corporation Common SharesTRI | $96.20 | -2.62 | -2.65% | $41.90B | 2.58M | 28.82 | 3.33 | |
 Live Nation Entertainment Inc.LYV | $180.22 | 0.37 | +0.21% | $41.45B | 1.20M | -742.08 | -0.24 | |
 Consolidated Edison, Inc.ED | $112.37 | -0.02 | -0.02% | $41.41B | 2.44M | 19.89 | 5.65 | |
 Axon Enterprise, Inc. Common StockAXON | $510.28 | -31.47 | -5.81% | $41.41B | 843.88K | 337.96 | 1.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.12 | -3.37 | -2.10% | $41.36B | 6.46M | 35.76 | 4.39 | |
 Prudential Financial, Inc.PRU | $119.07 | 0.82 | +0.69% | $41.36B | 1.56M | 11.91 | 10.00 | |
 CBRE GROUP, INC.CBRE | $140.96 | -2.73 | -1.90% | $41.28B | 1.50M | 36.52 | 3.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 1.12 | +5.44% | $41.27B | 632.83K | -- | -- | |
 Archer Daniels Midland CompanyADM | $85.90 | 2.90 | +3.49% | $41.00B | 4.16M | 38.32 | 2.22 | |
 Rocket Companies, Inc.RKT | $14.54 | -0.36 | -2.42% | $41.00B | 36.59M | -111.46 | -0.13 | |
 Yum! Brands, Inc.YUM | $147.92 | -4.18 | -2.75% | $40.96B | 3.95M | 26.78 | 5.55 | |
 Paychex IncPAYX | $114.39 | -0.31 | -0.27% | $40.68B | 4.27M | 25.20 | 4.54 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.53 | -1.68 | -1.82% | $40.49B | 4.45M | 41.12 | 2.21 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.21 | 0.30 | +0.41% | $39.94B | 35.74M | -22.88 | -3.20 | |
 JD.com, Inc.JD | $29.62 | -0.06 | -0.20% | $39.77B | 6.94M | 16.73 | 1.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.05 | -0.95% | $39.20B | 992.21K | -- | -- | |
 JBS N.V.JBS | $11.91 | -0.12 | -1.00% | $39.19B | 4.28M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $78.64 | -0.89 | -1.12% | $39.19B | 2.96M | 18.64 | 4.22 | |
 AngloGold Ashanti plcAU | $76.76 | 0.41 | +0.54% | $39.14B | 2.74M | 14.92 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.16 | 6.98 | +3.90% | $39.01B | 1.83M | -31.05 | -5.91 | |
 Natera, Inc. Common StockNTRA | $271.39 | 1.56 | +0.58% | $38.87B | 1.01M | -177.38 | -1.53 | |
 Franco-Nevada CorporationFNV | $200.77 | 2.63 | +1.33% | $38.73B | 666.10K | 34.86 | 5.76 | |
 Sysco CorporationSYY | $81.69 | -0.56 | -0.68% | $38.69B | 3.50M | 21.75 | 3.72 | |
 The Hartford Insurance Group, Inc.HIG | $140.26 | 3.61 | +2.64% | $38.46B | 1.90M | 10.52 | 13.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.86 | -7.60 | -4.21% | $38.44B | 5.26M | -- | -- | |
 PG&E CorporationPCG | $17.32 | -0.21 | -1.20% | $38.09B | 13.83M | 14.66 | 1.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $202.68 | -5.29 | -2.54% | $37.72B | 8.27M | 112.38 | 1.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.19 | -0.59% | $37.66B | 3.55M | 26.95 | 1.20 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.41 | -3.40 | -2.86% | $37.49B | 6.02M | 11.30 | 10.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.01 | -0.28% | $37.42B | 34.59M | 9.08 | 0.39 | |
 Vulcan Materials Company(Holding Company)VMC | $288.33 | -5.14 | -1.75% | $37.41B | 689.83K | 35.50 | 8.12 | |
 Cameco CorporationCCJ | $85.62 | -1.74 | -1.99% | $37.26B | 4.75M | 88.20 | 0.97 | |
 Agilent Technologies Inc.A | $131.46 | -4.64 | -3.41% | $37.12B | 4.25M | 29.02 | 4.53 | |
 Huntington Bancshares IncHBAN | $18.25 | -0.31 | -1.67% | $36.96B | 20.51M | 13.12 | 1.39 | |
 WEC Energy Group, Inc.WEC | $113.35 | -1.14 | -1.00% | $36.92B | 2.02M | 23.47 | 4.83 |
Advertisement