Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $296.67 | 0.36 | +0.12% | $55.90B | 627.91K | 28.55 | 10.48 | |
 Ametek, Inc.AME | $241.23 | 3.59 | +1.51% | $55.37B | 1.12M | 35.31 | 6.84 | |
 Dominion Energy, Inc Common StockD | $62.82 | -0.76 | -1.20% | $55.36B | 5.00M | 21.93 | 2.87 | |
 Nucor CorporationNUE | $242.40 | -5.98 | -2.41% | $55.24B | 1.68M | 19.42 | 12.54 | |
 ArcelorMittalMT | $72.54 | 0.01 | +0.01% | $54.59B | 752.59K | 30.74 | 2.36 | |
 Delta Air Lines, Inc.DAL | $82.50 | 2.88 | +3.62% | $54.30B | 9.14M | 13.69 | 6.03 | |
 Garmin LtdGRMN | $280.31 | 6.25 | +2.28% | $54.08B | 566.86K | 28.91 | 9.70 | |
 Realty Income CorporationO | $56.65 | -0.01 | -0.02% | $53.78B | 8.44M | 41.49 | 1.37 | |
 Nike, Inc.NKE | $36.10 | 0.59 | +1.66% | $53.60B | 41.74M | 17.29 | 2.09 | |
 Honeywell Aerospace Inc. Common StockHONA | $169.03 | 5.43 | +3.32% | $53.57B | 3.93M | -- | -- | |
 Natera, Inc. Common StockNTRA | $370.64 | 1.25 | +0.34% | $53.48B | 1.97M | -272.80 | -1.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.05 | 6.80 | +3.50% | $53.32B | 14.46M | -52.63 | -3.84 | |
 SempraSRE | $81.20 | -0.11 | -0.14% | $53.30B | 3.12M | 23.63 | 3.45 | |
 Diamondback Energy, Inc.FANG | $189.27 | -3.15 | -1.64% | $53.10B | 3.81M | 36.97 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $79.11 | -1.42 | -1.76% | $53.01B | 2.88M | 52.62 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $94.69 | 1.15 | +1.23% | $52.71B | 2.88M | 27.49 | 3.43 | |
 Ford Motor CompanyF | $13.17 | -0.04 | -0.30% | $52.62B | 48.97M | -7.06 | -1.87 | |
 Devon Energy CorporationDVN | $47.59 | -1.02 | -2.10% | $52.47B | 11.98M | 11.33 | 4.21 | |
 Cardinal Health, Inc.CAH | $225.75 | 0.37 | +0.16% | $52.41B | 1.19M | 31.17 | 7.23 | |
 Ciena CorporationCIEN | $365.96 | 17.16 | +4.92% | $52.24B | 2.85M | 82.22 | 4.48 | |
 Franco-Nevada CorporationFNV | $261.68 | -4.25 | -1.60% | $52.12B | 467.53K | 35.32 | 7.65 | |
 AngloGold Ashanti plcAU | $101.93 | -1.36 | -1.32% | $51.65B | 1.97M | 13.69 | 7.46 | |
 Edwards Lifesciences CorpEW | $88.34 | 0.08 | +0.09% | $50.92B | 3.35M | 50.77 | 1.74 | |
 State Street CorporationSTT | $184.40 | 1.53 | +0.84% | $50.71B | 1.66M | 16.28 | 11.34 | |
 Atlassian Corporation Class A Common StockTEAM | $195.67 | 3.65 | +1.90% | $49.56B | 3.18M | -1,030.47 | -0.19 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $208.49 | 10.12 | +5.10% | $49.52B | 6.87M | -- | -- | |
 Becton, Dickinson and Co.BDX | $180.70 | -0.24 | -0.13% | $48.70B | 1.46M | 53.85 | 3.32 | |
 Carvana Co.CVNA | $67.18 | 2.07 | +3.18% | $48.56B | 5.44M | 37.27 | 1.81 | |
 Entergy CorporationETR | $101.58 | -0.43 | -0.42% | $48.53B | 2.76M | 26.04 | 3.90 | |
 Fifth Third BancorpFITB | $53.31 | 0.40 | +0.76% | $48.35B | 5.18M | 18.20 | 2.93 | |
 eBay IncEBAY | $108.30 | -3.54 | -3.17% | $48.31B | 5.15M | 22.48 | 4.83 | |
 Diageo plcDEO | $86.82 | 1.23 | +1.44% | $48.26B | 795.52K | -- | -- | |
 Wabtec Inc.WAB | $283.38 | 3.15 | +1.12% | $47.87B | 781.83K | 38.09 | 7.44 | |
 Vivmark ResidentialVMRK | $61.36 | 0.14 | +0.23% | $47.49B | 4.34M | 26.68 | 2.30 | |
 Vistra Corp.VST | $140.78 | 0.11 | +0.08% | $47.36B | 4.49M | 23.84 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $535.72 | -8.61 | -1.58% | $47.28B | 659.39K | 12.91 | 41.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.43 | 4.07 | +5.00% | $47.21B | 39.74M | -23.45 | -3.65 | |
 Rockwell Automation, Inc.ROK | $424.89 | 9.27 | +2.23% | $47.17B | 738.42K | 39.81 | 10.67 | |
 Block, Inc.XYZ | $77.91 | 1.63 | +2.14% | $46.83B | 3.68M | 139.20 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.06 | 1.08 | +2.77% | $46.83B | 5.94M | 66.92 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $191.92 | -1.95 | -1.01% | $46.28B | 2.02M | 38.95 | 4.93 | |
 STMicroelectronics N.V.STM | $51.63 | 1.45 | +2.89% | $46.23B | 7.53M | 101.63 | 0.51 | |
 L3Harris Technologies, Inc.LHX | $246.93 | -0.36 | -0.15% | $46.05B | 1.46M | 24.98 | 9.90 | |
 AutoZone, Inc.AZO | $2,803.25 | -52.06 | -1.82% | $45.88B | 605.06K | 19.32 | 145.45 | |
 AMBEV S.A.ABEV | $2.98 | 0.04 | +1.36% | $45.80B | 16.71M | 14.86 | 0.20 | |
 Autodesk IncADSK | $218.85 | 1.90 | +0.88% | $45.73B | 1.50M | 28.30 | 7.73 | |
 Agilent Technologies Inc.A | $161.94 | 5.47 | +3.50% | $45.49B | 2.65M | 31.76 | 5.08 | |
 Humana Inc.HUM | $378.58 | -7.64 | -1.98% | $45.47B | 915.89K | 35.83 | 10.57 | |
 KB Financial Group IncKB | $129.20 | 2.27 | +1.79% | $45.36B | 114.36K | 11.09 | 11.65 | |
 Sun Life Financial Inc.SLF | $81.44 | 0.17 | +0.21% | $45.29B | 592.24K | 19.03 | 4.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.62 | 0.21 | +0.40% | $45.16B | 9.53M | 9.98 | 5.29 | |
 Xcel Energy, Inc.XEL | $71.85 | -0.45 | -0.62% | $45.13B | 4.32M | 19.79 | 3.65 | |
 Carrier Global CorporationCARR | $54.62 | 0.74 | +1.37% | $45.05B | 6.86M | 37.95 | 1.44 | |
 Ventas, Inc.VTR | $87.03 | 0.34 | +0.39% | $44.64B | 4.97M | 161.16 | 0.54 | |
 Rocket Lab Corporation Common StockRKLB | $69.89 | 5.32 | +8.24% | $44.59B | 25.46M | -258.30 | -0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.53 | 0.76 | +0.76% | $44.28B | 1.44M | -- | -- | |
 IQVIA Holdings Inc.IQV | $269.88 | 3.46 | +1.30% | $44.28B | 1.93M | 33.37 | 8.06 | |
 Infosys Limited - ADRINFY | $10.89 | 0.07 | +0.65% | $44.15B | 9.68M | 13.46 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.13 | +2.26% | $44.06B | 1.15M | -- | -- | |
 Celestica, Inc.CLS | $344.40 | 11.77 | +3.54% | $43.51B | 2.00M | 35.86 | 9.62 | |
 Exelon CorporationEXC | $41.98 | -0.09 | -0.21% | $43.25B | 6.34M | 15.38 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.71 | -0.46 | -1.99% | $43.03B | 551.35K | -- | -- | |
 HEICO CorporationHEI | $303.03 | 4.81 | +1.61% | $42.34B | 403.30K | 50.41 | 6.01 | |
 Veeva Systems Inc.VEEV | $261.31 | 1.10 | +0.42% | $42.28B | 1.19M | 42.95 | 6.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.21 | 2.52 | +2.78% | $42.23B | 3.44M | 37.28 | 2.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.53 | 0.33 | +1.02% | $42.21B | 1.28M | -46.47 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $216.14 | 1.71 | +0.80% | $42.11B | 1.22M | 20.74 | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.14 | -0.29 | -0.87% | $42.04B | 11.51M | 30.48 | 1.09 | |
 Keurig Dr Pepper Inc.KDP | $30.62 | -0.34 | -1.10% | $41.78B | 10.23M | 31.01 | 0.99 | |
 Waters CorpWAT | $423.92 | 2.29 | +0.54% | $41.66B | 782.41K | 105.74 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.76 | 1.81 | +0.95% | $41.50B | 1.89M | -21.95 | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $95.43 | 1.04 | +1.10% | $41.50B | 1.46M | 25.47 | 3.76 | |
 CBRE GROUP, INC.CBRE | $143.21 | 3.71 | +2.66% | $41.45B | 1.93M | 32.83 | 4.36 | |
 BeOne Medicines Ltd. - ADRONC | $365.67 | 14.83 | +4.23% | $41.39B | 488.63K | 64.41 | 5.68 | |
 ORIX Corporation - ADRIX | $39.67 | 0.37 | +0.94% | $41.39B | 243.71K | 10.99 | 3.62 | |
 Haleon plc - ADRHLN | $9.36 | 0.08 | +0.86% | $41.07B | 40.72M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $111.61 | 3.10 | +2.86% | $40.94B | 2.96M | 42.79 | 2.59 | |
 Paychex IncPAYX | $115.01 | -1.13 | -0.97% | $40.92B | 2.90M | 23.51 | 4.89 | |
 Twilio Inc.TWLO | $266.06 | 22.22 | +9.11% | $40.84B | 3.02M | 37.03 | 7.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.86 | 1.14 | +0.96% | $40.82B | 510.77K | 23.96 | 5.00 | |
 Cameco CorporationCCJ | $93.23 | 1.61 | +1.76% | $40.76B | 3.06M | 158.62 | 0.59 | |
 Prudential Financial, Inc.PRU | $118.53 | 0.13 | +0.11% | $40.71B | 1.15M | 10.69 | 11.04 | |
 Archer Daniels Midland CompanyADM | $83.38 | -1.80 | -2.11% | $40.68B | 2.54M | 23.12 | 3.65 | |
 MSCI, Inc.MSCI | $558.97 | 6.10 | +1.10% | $40.59B | 398.25K | 30.55 | 18.28 | |
 Idexx Laboratories IncIDXX | $515.30 | 3.65 | +0.71% | $40.53B | 508.75K | 36.18 | 14.22 | |
 Microchip Technology IncMCHP | $74.78 | 1.51 | +2.06% | $40.49B | 9.32M | 111.31 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $55.95 | 0.91 | +1.65% | $40.31B | 1.75M | -- | -- | |
 JBS N.V.JBS | $12.03 | 0.07 | +0.59% | $39.66B | 4.36M | 11.82 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $169.18 | 2.06 | +1.23% | $39.60B | 1.86M | -150.42 | -1.13 | |
 Vodafone Group PLCVOD | $17.02 | 0.07 | +0.41% | $39.38B | 3.31M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $209.92 | 4.47 | +2.18% | $39.33B | 2.63M | -121.60 | -1.73 | |
 Waste Connections, Inc.WCN | $155.55 | 0.22 | +0.14% | $39.13B | 1.72M | 37.48 | 4.15 | |
 American International Group, Inc.AIG | $74.54 | -0.79 | -1.05% | $38.98B | 3.34M | 13.63 | 5.47 | |
 NetApp, IncNTAP | $198.15 | 0.36 | +0.18% | $38.94B | 1.80M | 27.96 | 7.09 | |
 PG&E CorporationPCG | $12.94 | -0.26 | -1.97% | $38.94B | 47.75M | 9.40 | 1.38 | |
 D.R. Horton Inc.DHI | $139.25 | 1.23 | +0.89% | $38.76B | 3.53M | 13.19 | 10.51 | |
 Shinhan Financial Group Co LtdSHG | $82.29 | 2.15 | +2.68% | $38.67B | 116.75K | 11.07 | 7.44 | |
 Consolidated Edison, Inc.ED | $103.86 | -1.57 | -1.49% | $38.55B | 1.69M | 17.12 | 6.09 | |
 Viking Holdings LtdVIK | $86.05 | 1.90 | +2.26% | $38.43B | 3.99M | 28.59 | 3.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.09 | +2.62% | $38.16B | 14.69M | 8.60 | 0.42 |