Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SempraSRE | $82.89 | -4.49 | -5.14% | $57.14B | 5.18M | 17.27 | 3.45 | |
 Coherent Corp.COHR | $289.52 | -0.51 | -0.18% | $56.80B | 6.01M | 61.45 | 4.11 | |
 Public StoragePSA | $322.49 | -0.25 | -0.08% | $56.68B | 539.10K | 19.03 | 10.48 | |
 Garmin LtdGRMN | $294.85 | 1.76 | +0.60% | $56.52B | 707.26K | 30.31 | 9.70 | |
 NXP Semiconductors N.V.NXPI | $225.56 | 2.59 | +1.16% | $56.23B | 2.17M | 19.19 | 11.72 | |
 Ford Motor CompanyF | $14.41 | 0.42 | +3.00% | $55.79B | 45.12M | 8.43 | -1.87 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.13 | -0.98 | -0.45% | $55.69B | 20.30M | -- | -0.03 | |
 Ciena CorporationCIEN | $395.79 | 3.31 | +0.84% | $55.56B | 1.24M | 113.11 | 3.00 | |
 ArcelorMittalMT | $72.20 | 1.09 | +1.53% | $55.11B | 1.49M | 22.79 | 2.36 | |
 Ametek, Inc.AME | $239.55 | 0.47 | +0.20% | $54.80B | 1.29M | 30.03 | 6.84 | |
 Nucor CorporationNUE | $243.63 | 3.15 | +1.31% | $54.56B | 2.71M | 19.35 | 12.54 | |
 Nasdaq, Inc. Common StockNDAQ | $98.22 | 0.67 | +0.69% | $54.53B | 3.93M | 25.21 | 3.43 | |
 Devon Energy CorporationDVN | $49.10 | -0.20 | -0.41% | $54.23B | 9.01M | 11.03 | 4.21 | |
 Keysight Technologies, Inc.KEYS | $316.13 | -0.38 | -0.12% | $54.09B | 1.20M | 36.01 | 7.28 | |
 Delta Air Lines, Inc.DAL | $82.41 | 1.35 | +1.67% | $53.31B | 5.08M | 14.85 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.55 | -0.75 | -1.20% | $53.30B | 11.48M | 11.78 | 5.29 | |
 Moderna, Inc. Common StockMRNA | $145.13 | 11.81 | +8.86% | $53.23B | 87.31M | -- | -7.99 | |
 Cardinal Health, Inc.CAH | $229.51 | 1.05 | +0.46% | $53.13B | 1.39M | 20.29 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $81.79 | 2.33 | +2.93% | $53.02B | 4.68M | 20.97 | 1.51 | |
 Autodesk IncADSK | $253.82 | 2.80 | +1.12% | $52.97B | 1.80M | 31.69 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $164.73 | -1.16 | -0.70% | $52.58B | 4.05M | -- | -- | |
 Diageo plcDEO | $94.62 | 0.77 | +0.82% | $52.24B | 1.05M | -- | -- | |
 Edwards Lifesciences CorpEW | $89.79 | -0.04 | -0.04% | $51.72B | 2.82M | 31.97 | 1.74 | |
 Becton, Dickinson and Co.BDX | $192.00 | 4.38 | +2.33% | $51.70B | 2.52M | 14.43 | 3.32 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.37 | 0.77 | +2.36% | $50.88B | 1.10M | -- | -0.70 | |
 Astera Labs, Inc. Common StockALAB | $284.97 | -5.55 | -1.91% | $50.40B | 3.01M | 187.43 | 2.02 | |
 L3Harris Technologies, Inc.LHX | $266.73 | -3.71 | -1.37% | $50.36B | 1.97M | 23.70 | 9.90 | |
 State Street CorporationSTT | $187.13 | 4.06 | +2.22% | $50.29B | 1.59M | 14.96 | 11.34 | |
 Entergy CorporationETR | $104.62 | -2.72 | -2.53% | $50.09B | 2.12M | 27.31 | 3.90 | |
 Axon Enterprise, Inc. Common StockAXON | $627.75 | 13.49 | +2.20% | $49.90B | 603.71K | 534.14 | 2.41 | |
 Franco-Nevada CorporationFNV | $265.74 | 7.60 | +2.94% | $49.79B | 1.13M | 34.56 | 7.65 | |
 Carrier Global CorporationCARR | $60.37 | 0.22 | +0.37% | $49.58B | 5.08M | 24.65 | 1.44 | |
 Fifth Third BancorpFITB | $54.82 | 0.32 | +0.59% | $49.43B | 6.27M | 14.12 | 2.93 | |
 Wabtec Inc.WAB | $297.57 | 5.26 | +1.80% | $49.37B | 1.05M | 29.56 | 7.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.00 | 1.15 | +1.08% | $49.25B | 1.01M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $555.59 | 8.50 | +1.55% | $49.18B | 571.59K | 12.70 | 41.46 | |
 Xcel Energy, Inc.XEL | $76.30 | -2.41 | -3.06% | $49.16B | 6.76M | 19.48 | 3.65 | |
 HEICO CorporationHEI | $355.04 | 4.46 | +1.27% | $48.96B | 353.91K | 62.60 | 5.60 | |
 Workday, Inc. Class A Common StockWDAY | $200.01 | 2.69 | +1.36% | $48.74B | 3.43M | 43.46 | 3.20 | |
 AutoZone, Inc.AZO | $2,957.95 | -4.04 | -0.14% | $48.36B | 258.28K | 20.36 | 145.45 | |
 PG&E CorporationPCG | $17.60 | -0.36 | -2.00% | $48.13B | 26.60M | 10.63 | 1.38 | |
 Block, Inc.XYZ | $82.16 | 2.08 | +2.60% | $48.11B | 6.72M | 27.42 | 0.56 | |
 Rockwell Automation, Inc.ROK | $437.08 | 5.63 | +1.30% | $47.91B | 558.13K | 33.50 | 10.67 | |
 Infosys Limited - ADRINFY | $11.94 | 0.11 | +0.93% | $47.88B | 16.04M | 14.08 | 0.81 | |
 Ventas, Inc.VTR | $93.06 | 0.38 | +0.41% | $47.54B | 2.75M | 25.18 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.13 | -13.72 | -6.54% | $47.54B | 7.78M | -- | -- | |
 Natera, Inc. Common StockNTRA | $332.03 | 7.19 | +2.21% | $46.82B | 1.22M | -- | -1.36 | |
 Vistra Corp.VST | $136.21 | -2.73 | -1.96% | $46.63B | 5.10M | 16.16 | 5.92 | |
 eBay IncEBAY | $104.13 | -0.48 | -0.46% | $46.55B | 3.90M | 21.89 | 4.83 | |
 Exelon CorporationEXC | $43.78 | -1.28 | -2.84% | $46.51B | 5.33M | 16.15 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $62.84 | -0.31 | -0.50% | $46.34B | 1.16M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $242.24 | 2.80 | +1.17% | $46.32B | 995.26K | 23.16 | -- | |
 Ares Management Corporation Class A Common StockARES | $141.25 | 1.02 | +0.73% | $46.31B | 1.42M | 27.12 | 2.18 | |
 Thomson Reuters Corporation Common SharesTRI | $105.53 | -0.35 | -0.33% | $46.12B | 1.49M | 25.39 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $24.33 | 0.21 | +0.87% | $45.85B | 308.41K | -- | -- | |
 Humana Inc.HUM | $378.88 | -1.85 | -0.49% | $45.72B | 1.14M | 22.14 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $186.49 | 14.14 | +8.20% | $45.47B | 22.74M | 111.92 | -3.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.46 | -2.28 | -1.07% | $45.38B | 2.12M | -- | -8.82 | |
 United Microelectronic Corp.UMC | $18.34 | 0.34 | +1.89% | $45.32B | 7.31M | 16.82 | 1.07 | |
 Take-Two Interactive Software IncTTWO | $239.62 | -0.53 | -0.22% | $44.90B | 1.63M | 103.51 | -1.73 | |
 STMicroelectronics N.V.STM | $50.56 | 0.64 | +1.28% | $44.84B | 4.78M | 59.43 | 0.51 | |
 Chipotle Mexican Grill, Inc.CMG | $36.90 | 1.61 | +4.56% | $44.66B | 20.42M | 31.79 | 1.09 | |
 AMBEV S.A.ABEV | $2.88 | 0.05 | +1.77% | $44.61B | 25.10M | 15.72 | 0.20 | |
 Atlassian Corporation Class A Common StockTEAM | $171.81 | -3.10 | -1.77% | $44.39B | 3.28M | 174.91 | -0.19 | |
 Agilent Technologies Inc.A | $159.00 | 2.70 | +1.73% | $44.14B | 2.73M | 26.90 | 4.98 | |
 CBRE GROUP, INC.CBRE | $152.10 | 0.31 | +0.20% | $43.95B | 1.04M | 20.21 | 4.36 | |
 Paychex IncPAYX | $124.47 | 1.56 | +1.27% | $43.72B | 2.07M | 22.31 | 4.89 | |
 Rocket Lab Corporation Common StockRKLB | $72.57 | -0.38 | -0.52% | $43.65B | 12.57M | -- | -0.27 | |
 Sun Life Financial Inc.SLF | $78.98 | 0.72 | +0.92% | $43.62B | 307.53K | 13.98 | 4.28 | |
 Haleon plc - ADRHLN | $10.00 | 0.13 | +1.32% | $43.47B | 8.12M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $119.25 | 6.86 | +6.10% | $43.18B | 46.35M | -- | -97.21 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.57 | -0.78 | -0.34% | $43.14B | 2.71M | 91.81 | 2.48 | |
 Keurig Dr Pepper Inc.KDP | $32.04 | 0.38 | +1.20% | $43.08B | 9.19M | 15.08 | 0.99 | |
 Idexx Laboratories IncIDXX | $556.93 | 11.07 | +2.03% | $43.00B | 485.79K | 38.39 | 14.22 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.34 | 0.53 | +1.44% | $42.89B | 4.30M | 16.89 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $181.82 | -0.20 | -0.11% | $42.89B | 1.60M | 455.05 | -1.13 | |
 Medline Inc. Class A common stockMDLN | $34.26 | 1.68 | +5.16% | $42.83B | 6.99M | -- | -- | |
 Old Dominion Freight LineODFL | $206.47 | 1.95 | +0.95% | $42.41B | 1.20M | 39.41 | 5.19 | |
 Waste Connections, Inc.WCN | $169.40 | 1.07 | +0.64% | $42.35B | 875.87K | 30.83 | 4.15 | |
 IQVIA Holdings Inc.IQV | $259.82 | 3.77 | +1.47% | $42.15B | 1.31M | 22.54 | 8.06 | |
 ORIX Corporation - ADRIX | $38.49 | 0.95 | +2.53% | $41.68B | 197.34K | 10.46 | 3.62 | |
 Cameco CorporationCCJ | $102.51 | 6.92 | +7.24% | $41.63B | 3.94M | 108.62 | 0.59 | |
 Prudential Financial, Inc.PRU | $121.15 | 0.56 | +0.46% | $41.60B | 2.21M | 7.91 | 11.04 | |
 Yum! Brands, Inc.YUM | $152.99 | 0.66 | +0.43% | $41.57B | 3.75M | 23.69 | 7.95 | |
 MSCI, Inc.MSCI | $563.49 | -5.26 | -0.92% | $41.35B | 443.87K | 30.55 | 18.28 | |
 D.R. Horton Inc.DHI | $148.35 | 1.02 | +0.69% | $41.21B | 1.87M | 14.02 | 10.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.85 | -1.91 | -2.13% | $41.19B | 22.19M | -- | -3.65 | |
 Microchip Technology IncMCHP | $76.08 | 0.27 | +0.36% | $41.17B | 4.63M | 46.23 | 0.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | 1.97 | +1.66% | $41.02B | 406.59K | 32.52 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $110.45 | 0.13 | +0.12% | $40.75B | 2.77M | 34.47 | 2.59 | |
 Veeva Systems Inc.VEEV | $247.90 | -2.63 | -1.05% | $40.70B | 1.09M | 43.42 | 5.61 | |
 Gold Fields Ltd ADRGFI | $47.81 | 2.36 | +5.19% | $40.68B | 4.87M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $411.79 | 1.34 | +0.33% | $40.59B | 588.25K | 19.65 | 24.14 | |
 BeOne Medicines Ltd. - ADRONC | $374.47 | 5.31 | +1.44% | $40.53B | 252.60K | 64.99 | 5.68 | |
 Viking Holdings LtdVIK | $92.79 | 2.26 | +2.50% | $40.35B | 5.71M | 29.49 | 3.01 | |
 KB Financial Group IncKB | $117.96 | 4.72 | +4.17% | $40.16B | 203.02K | 9.72 | 11.65 | |
 Consolidated Edison, Inc.ED | $106.35 | -1.96 | -1.81% | $40.06B | 2.31M | 18.71 | 6.09 | |
 Rocket Companies, Inc.RKT | $13.93 | -0.13 | -0.92% | $39.81B | 23.45M | 38.00 | 0.14 | |
 Sysco CorporationSYY | $84.10 | 1.04 | +1.25% | $39.76B | 2.17M | 18.02 | 3.66 | |
 Waters CorpWAT | $410.70 | 6.01 | +1.49% | $39.76B | 816.93K | 29.58 | 4.01 |
Advertisement