Advertisement
Advertisement

US Stock Market

Overview
Performance
XEL logoXcel Energy, Inc.XEL$80.000.33
+0.42%
$47.32B674.42K24.393.28
FERG logoFerguson Enterprises Inc.FERG$235.71-1.00
-0.42%
$47.30B438.20K25.249.34
PSA logoPublic StoragePSA$266.07-0.09
-0.03%
$46.69B312.85K27.639.63
WPM logoWheaton Precious Metals Corp. Common StockWPM$102.17-1.90
-1.83%
$46.38B331.69K46.442.20
EXC logoExelon CorporationEXC$45.740.18
+0.40%
$46.12B1.67M16.402.79
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.16-0.03
-0.42%
$46.05B134.07K----
TCOM logoTrip.com Group Limited - ADRTCOM$70.09-2.36
-3.25%
$45.81B980.54K11.226.25
CBRE logoCBRE GROUP, INC.CBRE$153.922.13
+1.40%
$45.81B411.60K38.004.05
CVNA logoCarvana Co.CVNA$322.99-6.76
-2.05%
$45.68B799.61K73.744.38
LNG logoCheniere Energy IncLNG$211.822.20
+1.05%
$45.59B635.95K11.8017.95
FER logoFerrovial SE Ordinary SharesFER$63.420.70
+1.12%
$45.45B401.89K----
ZS logoZscaler, Inc. Common StockZS$286.24-5.57
-1.91%
$45.31B430.42K-1060.16-0.27
FAST logoFastenal CoFAST$39.23-0.32
-0.80%
$45.04B1.84M36.671.07
VEEV logoVeeva Systems Inc.VEEV$271.74-1.26
-0.46%
$44.54B472.02K55.804.87
WCN logoWaste Connections, Inc.WCN$173.86-0.82
-0.47%
$44.51B281.34K72.442.40
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.05-0.04
-0.25%
$44.40B1.04M175.690.08
OKE logoOneok, Inc.OKE$70.370.92
+1.33%
$44.28B1.12M12.945.44
AME logoAmetek, Inc.AME$191.09-0.48
-0.25%
$43.99B298.22K30.146.34
GWW logoW.W. Grainger, Inc.GWW$923.320.76
+0.08%
$43.90B73.90K25.8935.66
CTVA logoCorteva, Inc. Common StockCTVA$64.870.19
+0.29%
$43.83B1.36M27.722.34
LVS logoLas Vegas Sands Corp.LVS$64.810.76
+1.18%
$43.82B1.13M29.322.21
TTWO logoTake-Two Interactive Software IncTTWO$236.98-3.48
-1.45%
$43.79B333.67K-10.49-22.59
INSM logoInsmed, Inc.INSM$205.311.75
+0.86%
$43.79B681.04K-33.17-6.19
FANG logoDiamondback Energy, Inc.FANG$152.613.92
+2.64%
$43.73B740.30K10.6114.39
KR logoThe Kroger Co.KR$65.73-1.68
-2.50%
$43.56B3.04M16.683.94
CARR logoCarrier Global CorporationCARR$51.19-0.06
-0.11%
$43.12B1.94M11.454.47
MPWR logoMonolithic Power Systems, Inc.MPWR$895.6911.04
+1.25%
$42.91B217.99K22.8739.16
HLN logoHaleon plc - ADRHLN$9.630.12
+1.21%
$42.86B4.86M24.680.39
HEI logoHEICO CorporationHEI$306.96-0.52
-0.17%
$42.73B142.88K67.174.57
ETR logoEntergy CorporationETR$94.890.86
+0.91%
$42.38B538.50K23.434.05
ROK logoRockwell Automation, Inc.ROK$376.854.37
+1.17%
$42.31B439.81K49.207.66
MSCI logoMSCI, Inc.MSCI$562.582.99
+0.53%
$42.27B142.71K35.6515.78
AXON logoAxon Enterprise, Inc. Common StockAXON$535.644.55
+0.86%
$42.27B287.44K169.513.16
AMP logoAmeriprise Financial, Inc.AMP$449.72-0.08
-0.02%
$41.78B149.71K12.3336.47
YUM logoYum! Brands, Inc.YUM$149.661.34
+0.90%
$41.55B373.94K29.175.13
OXY logoOccidental Petroleum CorporationOXY$42.060.61
+1.48%
$41.44B3.47M30.931.36
AU logoAngloGold Ashanti plcAU$81.79-0.45
-0.55%
$41.29B949.91K18.024.54
A logoAgilent Technologies Inc.A$145.280.88
+0.61%
$41.19B321.96K34.104.26
CMG logoChipotle Mexican Grill, Inc.CMG$31.090.09
+0.29%
$41.11B5.94M27.511.13
AIG logoAmerican International Group, Inc.AIG$76.140.39
+0.52%
$41.09B879.71K13.845.50
JD logoJD.com, Inc.JD$28.880.01
+0.02%
$40.98B4.87M9.822.94
FICO logoFair Isaac CorporationFICO$1727.88-8.28
-0.48%
$40.97B35.78K65.0826.55
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.900.79
+0.98%
$40.88B683.27K19.694.16
DHI logoD.R. Horton Inc.DHI$138.591.06
+0.77%
$40.81B579.63K11.9611.59
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$89.520.08
+0.09%
$40.29B432.30K----
CPRT logoCopart IncCPRT$41.27-0.10
-0.24%
$39.94B2.65M25.791.60
ONC logoBeOne Medicines Ltd. - ADRONC$358.885.08
+1.44%
$39.71B76.39K703.680.51
XYZ logoBlock, Inc.XYZ$64.852.85
+4.59%
$39.41B6.88M13.074.96
CCI logoCrown Castle Inc.CCI$90.00-1.05
-1.15%
$39.19B767.60K-8.47-10.63
PAYX logoPaychex IncPAYX$108.41-1.14
-1.04%
$39.02B546.45K24.364.45
TGT logoTarget CorporationTGT$85.83-0.25
-0.29%
$38.86B3.86M10.008.58
BIDU logoBaidu, Inc.BIDU$111.71-3.78
-3.27%
$38.40B2.63M10.3010.85
TEAM logoAtlassian Corporation Class A Common StockTEAM$145.79-0.72
-0.49%
$38.36B762.50K-205.34-0.71
VMC logoVulcan Materials Company(Holding Company)VMC$288.874.64
+1.63%
$38.17B574.40K34.318.42
ABEV logoAMBEV S.A.ABEV$2.44-0.03
-1.01%
$38.12B16.93M13.580.18
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$75.560.64
+0.86%
$37.65B21.11M----
VTR logoVentas, Inc.VTR$80.020.02
+0.02%
$37.59B477.22K153.880.52
CCJ logoCameco CorporationCCJ$85.82-0.42
-0.49%
$37.37B2.56M99.790.86
HIG logoThe Hartford Insurance Group, Inc.HIG$134.051.87
+1.42%
$37.35B299.70K10.9512.24
FNV logoFranco-Nevada CorporationFNV$193.73-2.78
-1.41%
$37.35B135.33K40.614.77
HSY logoThe Hershey CompanyHSY$184.151.67
+0.91%
$37.34B340.56K27.536.69
BBD logoBanco Bradesco S.A. - ADRBBD$3.52-0.02
-0.42%
$37.28B9.22M10.070.35
HMC logoHonda Motor Co., Ltd. - ADRHMC$28.70-0.63
-2.15%
$37.24B373.65K9.383.06
IQV logoIQVIA Holdings Inc.IQV$217.880.41
+0.19%
$37.11B246.65K29.897.29
ALC logoAlcon Inc. Ordinary SharesALC$75.480.06
+0.08%
$37.08B646.36K35.942.10
DAL logoDelta Air Lines, Inc.DAL$56.71-0.16
-0.29%
$37.03B2.61M7.997.10
KDP logoKeurig Dr Pepper Inc.KDP$27.200.31
+1.15%
$36.95B3.55M23.451.16
TRGP logoTarga Resources Corp.TRGP$171.871.71
+1.01%
$36.89B782.99K22.867.52
EQT logoEQT CORPEQT$58.990.10
+0.17%
$36.81B2.50M20.202.92
EBAY logoeBay IncEBAY$81.360.08
+0.10%
$36.78B1.00M17.694.60
PRU logoPrudential Financial, Inc.PRU$104.961.40
+1.35%
$36.73B500.79K14.427.28
MLM logoMartin Marietta MaterialsMLM$606.179.35
+1.57%
$36.56B105.90K31.9518.97
ED logoConsolidated Edison, Inc.ED$101.180.80
+0.79%
$36.52B577.38K17.695.72
GRMN logoGarmin LtdGRMN$189.660.04
+0.02%
$36.48B201.87K23.368.12
SYY logoSysco CorporationSYY$75.61-0.12
-0.15%
$36.21B518.63K20.273.73
WEC logoWEC Energy Group, Inc.WEC$111.171.01
+0.92%
$36.16B484.68K21.025.29
RMD logoResMed Inc.RMD$242.59-2.41
-0.98%
$35.41B179.00K24.839.77
GFI logoGold Fields Ltd ADRGFI$39.48-1.09
-2.67%
$35.34B1.80M----
RDDT logoReddit, Inc.RDDT$185.71-2.07
-1.10%
$35.19B1.73M106.731.74
CVE logoCenovus Energy Inc.CVE$18.590.34
+1.88%
$35.07B6.42M15.241.22
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.580.13
+0.47%
$35.03B392.07K----
PCG logoPG&E CorporationPCG$15.910.19
+1.24%
$34.98B15.57M13.371.19
CLS logoCelestica, Inc.CLS$303.19-9.29
-2.97%
$34.88B1.98M49.226.16
CTSH logoCognizant Technology SolutionsCTSH$72.17-0.12
-0.17%
$34.83B1.14M16.744.31
NUE logoNucor CorporationNUE$150.792.21
+1.49%
$34.51B450.50K21.187.12
KMB logoKimberly-Clark Corp.KMB$103.881.51
+1.48%
$34.47B1.60M17.585.91
FLUT logoFlutter Entertainment plcFLUT$194.901.63
+0.84%
$34.10B715.65K-149.92-1.30
CCL logoCarnival CorporationCCL$25.89-0.19
-0.73%
$34.00B7.78M13.481.92
WAB logoWabtec Inc.WAB$198.440.52
+0.26%
$33.92B132.80K28.846.88
XYL logoXylem IncXYL$138.92-0.06
-0.04%
$33.82B324.29K35.713.89
OTIS logoOtis Worldwide CorporationOTIS$86.54-0.04
-0.05%
$33.73B451.78K25.533.39
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.190.06
+1.79%
$33.70B3.04K9.100.35
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$73.621.31
+1.81%
$33.54B1.91M15.214.84
NOK logoNokia CorporationNOK$6.030.00
-0.08%
$33.41B23.89M33.470.18
HEI.A logoHEICO CORP CL AHEI.A$239.19-1.60
-0.66%
$33.30B44.50K52.344.57
ACGL logoArch Capital Group LtdACGL$91.700.53
+0.58%
$33.25B383.54K8.5810.69
SLF logoSun Life Financial Inc.SLF$58.840.21
+0.36%
$32.78B48.11K15.653.76
FIX logoComfort Systems USA, Inc.FIX$928.89-1.61
-0.17%
$32.76B207.38K39.3323.62
FISV logoFiserv, Inc. Common StockFISV$60.87-0.30
-0.49%
$32.74B2.38M9.416.47
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.010.47
+1.13%
$32.59B40.47K26.591.58
Advertisement