Advertisement
Advertisement

US Stock Market

Overview
Performance
DEO logoDiageo plcDEO$86.650.39
+0.46%
$48.23B1.37M----
DDOG logoDatadog, Inc. Class A Common StockDDOG$137.41-0.53
-0.38%
$48.21B1.61M443.480.31
AME logoAmetek, Inc.AME$206.99-1.70
-0.81%
$47.67B728.77K32.666.34
TTWO logoTake-Two Interactive Software IncTTWO$257.892.19
+0.86%
$47.63B1.07M-11.41-22.59
TCOM logoTrip.com Group Limited - ADRTCOM$72.34-0.27
-0.37%
$47.23B843.14K11.566.25
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.170.13
+2.07%
$46.92B676.17K----
FAST logoFastenal CoFAST$40.88-0.41
-1.00%
$46.76B4.99M38.071.07
AIG logoAmerican International Group, Inc.AIG$86.14-0.34
-0.40%
$46.49B1.71M15.665.50
FER logoFerrovial SE Ordinary SharesFER$64.91-0.11
-0.18%
$46.47B1.01M----
OKE logoOneok, Inc.OKE$73.820.16
+0.21%
$46.44B2.16M13.575.44
HEI logoHEICO CorporationHEI$328.10-1.14
-0.35%
$46.09B386.84K67.354.91
AMP logoAmeriprise Financial, Inc.AMP$494.57-3.21
-0.64%
$45.95B319.52K13.5636.47
BKR logoBaker Hughes CompanyBKR$46.090.70
+1.55%
$45.82B4.27M16.012.90
PSA logoPublic StoragePSA$261.181.86
+0.72%
$45.80B923.50K27.109.63
BIDU logoBaidu, Inc.BIDU$132.415.60
+4.42%
$45.73B5.13M44.193.01
WCN logoWaste Connections, Inc.WCN$178.16-0.38
-0.21%
$45.61B816.19K74.232.40
CTVA logoCorteva, Inc. Common StockCTVA$67.38-0.27
-0.40%
$45.49B1.72M28.772.34
AXON logoAxon Enterprise, Inc. Common StockAXON$571.93-8.62
-1.48%
$45.41B431.03K180.893.16
DAL logoDelta Air Lines, Inc.DAL$69.33-0.20
-0.28%
$45.26B3.81M9.767.10
FERG logoFerguson Enterprises Inc.FERG$225.52-1.54
-0.68%
$45.22B787.31K22.769.90
CARR logoCarrier Global CorporationCARR$53.42-0.19
-0.36%
$45.02B3.50M11.964.47
HLN logoHaleon plc - ADRHLN$10.07-0.02
-0.17%
$44.86B4.39M25.830.39
MSTR logoStrategy Inc Common Stock Class AMSTR$155.620.23
+0.15%
$44.63B12.74M7.2221.50
MPWR logoMonolithic Power Systems, Inc.MPWR$924.38-5.66
-0.61%
$44.33B288.34K23.6339.16
EXC logoExelon CorporationEXC$43.910.28
+0.65%
$44.22B3.42M15.722.79
ROK logoRockwell Automation, Inc.ROK$393.54-2.94
-0.74%
$44.22B482.52K51.347.66
RDDT logoReddit, Inc.RDDT$233.28-1.38
-0.59%
$44.05B2.49M133.611.74
TGT logoTarget CorporationTGT$97.44-0.66
-0.67%
$44.02B3.69M11.808.24
CPNG logoCoupang, Inc.CPNG$24.15-0.31
-1.27%
$43.93B14.69M114.520.21
LVS logoLas Vegas Sands Corp.LVS$65.09-0.55
-0.83%
$43.87B2.98M29.362.21
XEL logoXcel Energy, Inc.XEL$74.180.06
+0.08%
$43.87B5.42M22.613.28
MSCI logoMSCI, Inc.MSCI$582.30-3.46
-0.59%
$43.75B373.83K36.9015.78
AU logoAngloGold Ashanti plcAU$86.371.43
+1.68%
$43.44B1.52M18.954.54
IMO logoImperial Oil LimitedIMO$86.981.03
+1.20%
$43.20B415.42K15.675.55
FANG logoDiamondback Energy, Inc.FANG$151.252.69
+1.81%
$42.98B1.55M10.4214.39
TEAM logoAtlassian Corporation Class A Common StockTEAM$162.93-1.06
-0.65%
$42.82B1.09M-229.23-0.71
DHI logoD.R. Horton Inc.DHI$145.46-0.50
-0.35%
$42.36B1.30M12.5611.59
YUM logoYum! Brands, Inc.YUM$152.22-0.05
-0.03%
$42.25B1.15M29.665.13
ETR logoEntergy CorporationETR$93.380.25
+0.27%
$42.00B1.60M23.224.05
LNG logoCheniere Energy IncLNG$193.460.86
+0.44%
$41.71B1.08M10.7917.95
FICO logoFair Isaac CorporationFICO$1745.76-25.93
-1.46%
$41.08B99.70K65.2526.55
OXY logoOccidental Petroleum CorporationOXY$41.461.05
+2.60%
$40.82B10.90M30.461.36
JD logoJD.com, Inc.JD$28.72-0.55
-1.89%
$40.79B10.27M9.782.94
PAYX logoPaychex IncPAYX$113.38-0.62
-0.54%
$40.71B2.20M25.724.41
CTSH logoCognizant Technology SolutionsCTSH$84.12-0.88
-1.03%
$40.61B2.72M19.524.31
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$19.470.81
+4.34%
$40.55B300.72K----
CCL logoCarnival CorporationCCL$30.830.11
+0.36%
$40.43B9.32M15.412.00
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.900.21
+0.27%
$40.39B1.27M19.454.16
CUK logoCarnival PLCCUK$30.640.21
+0.71%
$40.20B1.10M15.302.00
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.61-0.12
-0.13%
$40.10B640.65K----
CCJ logoCameco CorporationCCJ$91.36-1.48
-1.60%
$40.06B2.13M106.970.86
FNV logoFranco-Nevada CorporationFNV$208.220.47
+0.23%
$39.94B453.01K43.434.77
TRGP logoTarga Resources Corp.TRGP$185.661.73
+0.94%
$39.86B755.79K24.697.52
PRU logoPrudential Financial, Inc.PRU$113.660.33
+0.29%
$39.80B718.92K15.627.28
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$31.320.03
+0.10%
$39.72B533.58K----
KR logoThe Kroger Co.KR$62.68-0.03
-0.05%
$39.70B3.19M58.081.08
XYZ logoBlock, Inc.XYZ$65.54-0.38
-0.58%
$39.70B2.96M13.174.96
GRMN logoGarmin LtdGRMN$205.10-0.50
-0.24%
$39.43B464.86K25.258.12
EBAY logoeBay IncEBAY$87.09-0.65
-0.74%
$39.29B3.46M18.904.60
GFI logoGold Fields Ltd ADRGFI$44.070.47
+1.08%
$39.24B2.05M----
A logoAgilent Technologies Inc.A$137.58-0.35
-0.25%
$39.00B2.42M30.104.57
ALC logoAlcon Inc. Ordinary SharesALC$79.30-1.05
-1.30%
$38.96B1.23M37.772.10
IQV logoIQVIA Holdings Inc.IQV$227.740.63
+0.28%
$38.79B535.17K31.257.29
HIG logoThe Hartford Insurance Group, Inc.HIG$138.820.01
+0.01%
$38.73B484.79K11.3412.24
CCI logoCrown Castle Inc.CCI$89.100.44
+0.50%
$38.60B1.90M-8.34-10.63
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.61-0.03
-0.09%
$38.52B770.16K9.703.06
CPRT logoCopart IncCPRT$39.48-0.01
-0.01%
$38.29B6.11M24.121.64
KDP logoKeurig Dr Pepper Inc.KDP$28.15-0.01
-0.04%
$38.20B5.93M24.241.16
ABEV logoAMBEV S.A.ABEV$2.480.06
+2.69%
$38.20B26.00M13.610.18
FLUT logoFlutter Entertainment plcFLUT$217.530.39
+0.18%
$38.12B857.95K-167.37-1.30
EL logoThe Estee Lauder Companies Inc. Class AEL$105.84-0.86
-0.81%
$38.08B1.91M-40.96-2.58
MLM logoMartin Marietta MaterialsMLM$631.60-5.67
-0.89%
$38.06B247.89K33.2718.97
RYAAY logoRyanair Holdings plc - ADRRYAAY$73.030.30
+0.42%
$38.06B613.79K13.935.20
VMC logoVulcan Materials Company(Holding Company)VMC$288.80-3.22
-1.10%
$38.03B597.32K34.188.42
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$83.320.17
+0.21%
$37.82B1.51M17.154.84
RKLB logoRocket Lab Corporation Common StockRKLB$70.460.34
+0.49%
$37.73B30.15M-185.86-0.38
NUE logoNucor CorporationNUE$164.79-0.69
-0.42%
$37.67B1.41M23.127.12
HSY logoThe Hershey CompanyHSY$182.241.47
+0.81%
$37.15B1.01M27.386.69
INSM logoInsmed, Inc.INSM$174.11-2.23
-1.26%
$37.06B1.65M-28.07-6.19
WAB logoWabtec Inc.WAB$216.65-0.51
-0.23%
$37.05B471.72K31.506.88
VTR logoVentas, Inc.VTR$78.86-0.79
-0.99%
$37.01B1.79M151.520.52
VEEV logoVeeva Systems Inc.VEEV$224.64-0.38
-0.17%
$36.86B727.58K43.635.14
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$73.92-1.00
-1.33%
$36.73B13.29M----
STT logoState Street CorporationSTT$130.34-1.34
-1.02%
$36.41B1.21M13.799.45
FISV logoFiserv, Inc. Common StockFISV$67.530.25
+0.36%
$36.22B5.25M10.416.47
ZS logoZscaler, Inc. Common StockZS$227.41-0.61
-0.27%
$36.21B736.08K-873.27-0.26
ED logoConsolidated Edison, Inc.ED$99.880.33
+0.34%
$36.07B1.02M17.475.72
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$111.500.05
+0.05%
$36.03B2.07M11.159.98
NOK logoNokia CorporationNOK$6.51-0.07
-1.12%
$36.02B16.90M36.080.18
ARES logoAres Management Corporation Class A Common StockARES$163.17-5.88
-3.48%
$35.93B1.85M69.982.33
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$31.34-0.22
-0.70%
$35.91B3.78M52.170.60
BBD logoBanco Bradesco S.A. - ADRBBD$3.380.06
+1.96%
$35.70B17.17M9.640.35
SYY logoSysco CorporationSYY$74.18-0.28
-0.37%
$35.57B1.33M19.923.73
HEI.A logoHEICO CORP CL AHEI.A$254.91-1.05
-0.41%
$35.54B209.51K51.954.91
PCG logoPG&E CorporationPCG$16.090.10
+0.59%
$35.51B8.72M13.581.19
KEYS logoKeysight Technologies, Inc.KEYS$206.04-0.81
-0.39%
$35.40B592.15K42.134.89
RMD logoResMed Inc.RMD$243.150.30
+0.12%
$35.37B675.06K24.809.77
SNDK logoSandisk Corporation Common StockSNDK$240.22-4.03
-1.65%
$35.14B6.61M----
ASX logoASE Technology Holding Co., Ltd.ASX$16.030.01
+0.04%
$34.96B3.67M32.050.50
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$100.52-2.32
-2.26%
$34.96B406.41K40.802.48
Advertisement