Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $206.83 | 6.88 | +3.44% | $53.14B | 177.31K | 33.63 | 6.15 | |
 Ford Motor CompanyF | $13.26 | -0.14 | -1.08% | $52.82B | 23.49M | -6.43 | -2.06 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.07 | +0.45% | $52.72B | 316.41K | 69.52 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $92.85 | 1.79 | +1.97% | $52.51B | 361.23K | 30.05 | 3.09 | |
 MetLife, Inc.MET | $81.25 | 1.47 | +1.85% | $52.28B | 374.03K | 17.29 | 4.70 | |
 Ametek, Inc.AME | $226.69 | -1.21 | -0.53% | $51.96B | 117.11K | 35.42 | 6.40 | |
 Public StoragePSA | $294.96 | 2.49 | +0.85% | $51.78B | 77.85K | 32.70 | 9.02 | |
 Cheniere Energy IncLNG | $246.55 | 4.71 | +1.95% | $51.67B | 462.55K | 10.15 | 24.30 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $202.40 | -17.54 | -7.97% | $51.39B | 6.74M | -- | -- | |
 eBay IncEBAY | $115.50 | -0.63 | -0.54% | $51.28B | 675.51K | 26.55 | 4.35 | |
 Teradyne, Inc. Common StockTER | $326.83 | -11.05 | -3.27% | $51.16B | 734.53K | 93.92 | 3.48 | |
 Nucor CorporationNUE | $224.19 | -2.83 | -1.25% | $51.06B | 200.38K | 29.73 | 7.54 | |
 Autodesk IncADSK | $241.14 | 4.52 | +1.91% | $50.92B | 202.84K | 46.02 | 5.24 | |
 Cencora, Inc.COR | $260.49 | 2.78 | +1.08% | $50.68B | 242.66K | 31.31 | 8.32 | |
 Microchip Technology IncMCHP | $93.52 | -0.33 | -0.35% | $50.61B | 1.09M | -322.48 | -0.29 | |
 Fastenal CoFAST | $44.05 | 0.79 | +1.82% | $50.57B | 1.07M | 40.04 | 1.10 | |
 Electronic Arts IncEA | $201.38 | 0.74 | +0.37% | $50.50B | 404.48K | 75.71 | 2.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.87 | -5.56 | -2.84% | $50.02B | 2.66M | 43.25 | 4.39 | |
 Entergy CorporationETR | $109.00 | -0.03 | -0.02% | $49.91B | 498.94K | 27.88 | 3.91 | |
 Infosys Limited - ADRINFY | $12.26 | 0.19 | +1.53% | $49.60B | 2.02M | 15.92 | 0.77 | |
 argenx SE - ADRARGX | $791.95 | -7.37 | -0.92% | $49.25B | 86.75K | 40.57 | 19.52 | |
 Xcel Energy, Inc.XEL | $78.47 | 0.55 | +0.70% | $48.98B | 372.60K | 22.94 | 3.42 | |
 Rockwell Automation, Inc.ROK | $438.27 | -10.47 | -2.33% | $48.77B | 105.60K | 50.15 | 8.74 | |
 Carvana Co.CVNA | $68.07 | 0.90 | +1.34% | $48.76B | 1.38M | 8.47 | 8.04 | |
 Flex Ltd. Ordinary SharesFLEX | $132.58 | -5.28 | -3.83% | $48.75B | 1.21M | 59.45 | 2.23 | |
 AMBEV S.A.ABEV | $3.13 | 0.06 | +1.79% | $48.66B | 4.91M | 17.36 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $67.43 | 0.54 | +0.81% | $48.34B | 224.35K | -- | -- | |
 AngloGold Ashanti plcAU | $94.09 | 1.85 | +2.01% | $47.57B | 531.43K | 18.13 | 5.19 | |
 Delta Air Lines, Inc.DAL | $72.09 | 1.86 | +2.65% | $47.36B | 1.35M | 10.51 | 6.86 | |
 Edwards Lifesciences CorpEW | $82.24 | 0.86 | +1.06% | $47.36B | 764.10K | 44.94 | 1.83 | |
 Cardinal Health, Inc.CAH | $200.02 | 4.82 | +2.47% | $46.84B | 391.30K | 28.78 | 6.95 | |
 ArcelorMittalMT | $61.07 | 0.92 | +1.53% | $46.44B | 753.40K | 14.90 | 4.10 | |
 Baidu, Inc.BIDU | $135.91 | 0.58 | +0.43% | $46.24B | 1.60M | 85.48 | 1.59 | |
 Diageo plcDEO | $82.89 | 1.20 | +1.48% | $46.08B | 256.53K | -- | -- | |
 Vistra Corp.VST | $136.43 | -3.25 | -2.33% | $46.00B | 1.53M | 62.87 | 2.17 | |
 Cameco CorporationCCJ | $105.37 | -2.14 | -1.99% | $45.89B | 618.20K | 108.63 | 0.97 | |
 Exelon CorporationEXC | $43.90 | 0.52 | +1.19% | $44.91B | 898.68K | 16.08 | 2.73 | |
 Take-Two Interactive Software IncTTWO | $242.46 | 0.02 | +0.01% | $44.90B | 529.74K | -10.83 | -22.38 | |
 Wabtec Inc.WAB | $261.18 | -2.72 | -1.03% | $44.32B | 100.41K | 38.24 | 6.83 | |
 Hewlett Packard Enterprise CompanyHPE | $33.15 | 0.05 | +0.14% | $43.98B | 2.51M | -174.46 | -0.19 | |
 Garmin LtdGRMN | $227.43 | 1.68 | +0.74% | $43.86B | 65.23K | 26.45 | 8.60 | |
 ON Semiconductor CorpON | $112.65 | -0.46 | -0.41% | $43.80B | 2.34M | 331.32 | 0.34 | |
 Woodside Energy Group Limited - ADRWDS | $22.96 | -0.02 | -0.07% | $43.66B | 155.98K | -- | -- | |
 Franco-Nevada CorporationFNV | $225.97 | 0.59 | +0.26% | $43.58B | 63.77K | 39.23 | 5.76 | |
 United Microelectronic Corp.UMC | $17.32 | 0.12 | +0.72% | $43.52B | 4.39M | 32.08 | 0.54 | |
 Fifth Third BancorpFITB | $47.99 | 0.64 | +1.36% | $43.50B | 603.94K | 13.56 | 3.54 | |
 Ferguson Enterprises Inc.FERG | $222.28 | -1.54 | -0.69% | $43.11B | 195.23K | 22.45 | 9.90 | |
 JD.com, Inc.JD | $31.89 | -0.12 | -0.39% | $43.06B | 2.79M | 18.12 | 1.76 | |
 Idexx Laboratories IncIDXX | $545.18 | 16.39 | +3.10% | $43.01B | 57.42K | 41.71 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $33.45 | 0.80 | +2.46% | $42.91B | 2.27M | 29.35 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $476.43 | 6.05 | +1.29% | $42.83B | 33.42K | 13.10 | 36.36 | |
 State Street CorporationSTT | $153.96 | 1.11 | +0.73% | $42.61B | 205.54K | 16.36 | 9.41 | |
 Ventas, Inc.VTR | $87.55 | 0.10 | +0.11% | $42.56B | 244.15K | 162.13 | 0.54 | |
 Block, Inc.XYZ | $71.29 | 0.93 | +1.32% | $42.43B | 1.02M | 33.95 | 2.10 | |
 Ericsson - ADRERIC | $12.76 | 0.26 | +2.04% | $42.41B | 3.08M | 14.49 | 0.88 | |
 Old Dominion Freight LineODFL | $203.66 | 0.54 | +0.27% | $42.35B | 111.29K | 42.17 | 4.83 | |
 MSCI, Inc.MSCI | $581.33 | 19.61 | +3.49% | $42.32B | 39.90K | 37.05 | 15.69 | |
 Yum! Brands, Inc.YUM | $152.13 | 2.16 | +1.44% | $41.93B | 124.34K | 27.41 | 5.55 | |
 The Kroger Co.KR | $67.44 | 1.42 | +2.14% | $41.58B | 428.51K | 44.08 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.95 | 0.57 | +0.47% | $41.55B | 57.88K | 42.79 | 2.85 | |
 American International Group, Inc.AIG | $77.30 | 1.19 | +1.57% | $40.99B | 181.90K | 14.26 | 5.42 | |
 HEICO CorporationHEI | $292.05 | 3.21 | +1.11% | $40.75B | 99.01K | 57.72 | 5.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.69 | 2.33 | +2.60% | $40.60B | 755.28K | -- | -- | |
 ORIX Corporation - ADRIX | $36.95 | 0.30 | +0.82% | $40.59B | 21.16K | 13.24 | 2.79 | |
 Haleon plc - ADRHLN | $9.14 | 0.18 | +2.06% | $40.54B | 2.53M | -- | -- | |
 EchoStar CorporationSATS | $139.56 | 2.33 | +1.70% | $40.45B | 4.20M | -2.77 | -50.30 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.66 | 0.37 | +1.07% | $40.36B | 1.18M | 28.88 | 1.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.04 | +0.83% | $40.24B | 74.42K | -- | -- | |
 Sun Life Financial Inc.SLF | $72.58 | 0.66 | +0.91% | $40.21B | 14.19K | 16.49 | 4.40 | |
 Waste Connections, Inc.WCN | $157.92 | 1.31 | +0.84% | $40.12B | 153.36K | 37.87 | 4.17 | |
 Becton, Dickinson and Co.BDX | $144.68 | 1.21 | +0.84% | $39.86B | 341.92K | 23.60 | 6.13 | |
 Keurig Dr Pepper Inc.KDP | $29.23 | 0.30 | +1.02% | $39.76B | 1.58M | 19.10 | 1.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.94 | 0.53 | +1.18% | $39.64B | 2.10M | 8.31 | 5.41 | |
 D.R. Horton Inc.DHI | $139.69 | 4.30 | +3.17% | $39.61B | 432.71K | 12.69 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $170.00 | 1.13 | +0.67% | $39.56B | 134.59K | -708.32 | -0.24 | |
 EMCOR Group, Inc.EME | $887.95 | -25.16 | -2.75% | $39.46B | 45.89K | 31.45 | 28.23 | |
 Consolidated Edison, Inc.ED | $106.42 | 1.06 | +1.01% | $39.22B | 325.18K | 18.84 | 5.65 | |
 Celestica, Inc.CLS | $340.92 | -17.63 | -4.92% | $39.20B | 573.43K | 47.48 | 7.18 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.36 | 0.36 | +0.42% | $38.92B | 391.29K | 39.53 | 2.21 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.02 | 0.43 | +1.40% | $38.89B | 98.07K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $88.86 | 6.13 | +7.41% | $38.79B | 291.42K | 26.68 | 3.33 | |
 Archer Daniels Midland CompanyADM | $80.46 | 0.06 | +0.07% | $38.78B | 347.51K | 36.24 | 2.22 | |
 CBRE GROUP, INC.CBRE | $131.88 | 1.93 | +1.49% | $38.62B | 316.17K | 34.17 | 3.86 | |
 Viking Holdings LtdVIK | $86.55 | 2.85 | +3.41% | $38.62B | 455.17K | 33.68 | 2.57 | |
 The Hershey CompanyHSY | $189.71 | 2.73 | +1.46% | $38.48B | 191.56K | 43.71 | 4.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $287.28 | 0.30 | +0.11% | $38.36B | 68.96K | 168.00 | 1.71 | |
 Crown Castle Inc.CCI | $87.85 | 1.19 | +1.37% | $38.34B | 460.39K | 86.98 | 1.01 | |
 Cboe Global Markets, Inc.CBOE | $366.15 | 3.13 | +0.86% | $38.32B | 66.09K | 35.14 | 10.42 | |
 Rocket Companies, Inc.RKT | $13.48 | 0.13 | +1.00% | $38.15B | 2.91M | -103.72 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $76.55 | 0.11 | +0.15% | $38.15B | 250.56K | 18.14 | 4.22 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $68.50 | -2.53 | -3.57% | $37.56B | 638.74K | 43.08 | 1.59 | |
 The Hartford Insurance Group, Inc.HIG | $136.26 | 2.34 | +1.74% | $37.35B | 109.02K | 10.21 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.03 | +1.01% | $37.05B | 4.11M | 8.99 | 0.39 | |
 Astera Labs, Inc. Common StockALAB | $215.79 | -16.89 | -7.26% | $36.99B | 1.59M | 176.88 | 1.22 | |
 Iron Mountain Inc.IRM | $124.05 | -1.02 | -0.82% | $36.91B | 59.41K | 258.44 | 0.48 | |
 KB Financial Group IncKB | $103.95 | -0.23 | -0.22% | $36.87B | 9.35K | 9.74 | 10.67 | |
 Ubiquiti Inc. Common StockUI | $604.14 | -19.11 | -3.07% | $36.56B | 28.46K | 41.15 | 14.68 | |
 Gold Fields Ltd ADRGFI | $40.81 | 0.54 | +1.34% | $36.50B | 509.38K | -- | -- | |
 EQT CORPEQT | $57.34 | 1.12 | +1.99% | $35.86B | 1.24M | 17.32 | 3.31 | |
 Prudential Financial, Inc.PRU | $103.07 | 1.14 | +1.12% | $35.80B | 140.08K | 10.31 | 10.00 |
Advertisement