Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Microelectronic Corp.UMC | $22.39 | 0.57 | +2.60% | $56.14B | 1.94M | 20.92 | 1.07 | |
 Fastenal CoFAST | $48.92 | -0.46 | -0.93% | $56.14B | 747.51K | 41.46 | 1.18 | |
 Cardinal Health, Inc.CAH | $241.17 | 0.68 | +0.28% | $56.09B | 146.77K | 33.36 | 7.23 | |
 Ford Motor CompanyF | $14.06 | 0.06 | +0.46% | $56.09B | 5.10M | -7.52 | -1.87 | |
 SempraSRE | $85.13 | -0.34 | -0.40% | $55.67B | 401.15K | 24.68 | 3.45 | |
 Nike, Inc.NKE | $37.37 | -0.73 | -1.91% | $55.44B | 11.30M | 17.88 | 2.09 | |
 Moderna, Inc. Common StockMRNA | $138.46 | -1.87 | -1.33% | $55.28B | 2.67M | -17.33 | -7.99 | |
 AngloGold Ashanti plcAU | $108.92 | 1.09 | +1.01% | $55.09B | 371.02K | 14.60 | 7.46 | |
 Public StoragePSA | $296.58 | -5.02 | -1.66% | $54.59B | 105.31K | 28.30 | 10.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.94 | -0.89 | -0.89% | $54.57B | 4.88M | -27.11 | -3.65 | |
 Ametek, Inc.AME | $236.29 | -1.47 | -0.62% | $54.17B | 127.54K | 34.55 | 6.84 | |
 Strategy Inc Common Stock Class AMSTR | $136.21 | -0.31 | -0.22% | $54.12B | 5.82M | -1.40 | -97.21 | |
 Devon Energy CorporationDVN | $48.96 | 0.56 | +1.17% | $53.86B | 2.68M | 11.63 | 4.21 | |
 Carvana Co.CVNA | $73.92 | -0.80 | -1.06% | $53.22B | 1.38M | 40.84 | 1.81 | |
 Garmin LtdGRMN | $275.15 | -0.53 | -0.19% | $53.06B | 57.62K | 28.37 | 9.70 | |
 Nasdaq, Inc. Common StockNDAQ | $94.84 | -0.20 | -0.21% | $53.01B | 303.19K | 27.65 | 3.43 | |
 State Street CorporationSTT | $192.32 | 0.44 | +0.23% | $52.83B | 208.86K | 16.96 | 11.34 | |
 Astera Labs, Inc. Common StockALAB | $302.46 | 13.61 | +4.71% | $52.47B | 1.05M | 149.73 | 2.02 | |
 Delta Air Lines, Inc.DAL | $78.97 | 0.01 | +0.02% | $51.94B | 930.05K | 13.10 | 6.03 | |
 Entergy CorporationETR | $107.89 | -0.64 | -0.59% | $51.55B | 554.24K | 27.67 | 3.90 | |
 Franco-Nevada CorporationFNV | $266.80 | 2.49 | +0.94% | $51.46B | 75.06K | 34.88 | 7.65 | |
 Vivmark ResidentialVMRK | $65.22 | -0.97 | -1.47% | $50.47B | 906.82K | 28.36 | 2.30 | |
 Vistra Corp.VST | $149.98 | -1.74 | -1.15% | $50.34B | 850.78K | 25.33 | 5.92 | |
 Edwards Lifesciences CorpEW | $86.68 | -0.04 | -0.05% | $49.96B | 356.37K | 49.82 | 1.74 | |
 Fifth Third BancorpFITB | $54.24 | -0.27 | -0.50% | $49.19B | 587.97K | 18.51 | 2.93 | |
 Becton, Dickinson and Co.BDX | $180.29 | 1.19 | +0.67% | $49.11B | 372.02K | 54.31 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $553.75 | -2.92 | -0.53% | $48.91B | 102.52K | 13.36 | 41.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.10 | -2.32 | -1.50% | $48.52B | 732.25K | -- | -- | |
 Carrier Global CorporationCARR | $58.51 | -0.60 | -1.01% | $48.23B | 663.13K | 40.63 | 1.44 | |
 Diageo plcDEO | $86.73 | -0.41 | -0.47% | $48.21B | 332.00K | -- | -- | |
 Ciena CorporationCIEN | $339.78 | -1.51 | -0.44% | $48.18B | 340.64K | 75.84 | 4.48 | |
 Humana Inc.HUM | $398.50 | -4.59 | -1.14% | $47.85B | 343.23K | 37.70 | 10.57 | |
 Wabtec Inc.WAB | $282.18 | -2.27 | -0.80% | $47.66B | 91.64K | 37.93 | 7.44 | |
 Block, Inc.XYZ | $79.29 | -0.81 | -1.01% | $47.64B | 872.98K | 141.59 | 0.56 | |
 Xcel Energy, Inc.XEL | $76.21 | -0.67 | -0.87% | $47.60B | 569.76K | 20.88 | 3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.91 | 0.14 | +0.07% | $47.49B | 1.38M | -- | -- | |
 Rockwell Automation, Inc.ROK | $427.35 | -1.78 | -0.42% | $47.46B | 126.63K | 40.05 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $254.72 | -1.03 | -0.40% | $47.43B | 235.86K | 25.73 | 9.90 | |
 AutoZone, Inc.AZO | $2,902.20 | -49.41 | -1.67% | $47.38B | 49.33K | 19.95 | 145.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.48 | 0.54 | +0.30% | $47.35B | 1.71M | -46.74 | -3.84 | |
 Natera, Inc. Common StockNTRA | $323.79 | -0.35 | -0.11% | $46.67B | 166.93K | -238.08 | -1.36 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.82% | $46.49B | 4.35M | 15.07 | 0.20 | |
 STMicroelectronics N.V.STM | $51.92 | -0.05 | -0.09% | $46.31B | 1.52M | 101.81 | 0.51 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.81 | -1.74 | -1.63% | $46.24B | 236.37K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $24.15 | 0.67 | +2.85% | $45.91B | 151.15K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.19 | -0.77 | -2.08% | $45.80B | 1.83M | 33.20 | 1.09 | |
 eBay IncEBAY | $102.59 | -2.00 | -1.91% | $45.65B | 1.14M | 21.24 | 4.83 | |
 Ventas, Inc.VTR | $88.88 | -1.00 | -1.11% | $45.59B | 323.25K | 164.58 | 0.54 | |
 Atlassian Corporation Class A Common StockTEAM | $179.56 | 3.14 | +1.78% | $45.45B | 735.22K | -945.07 | -0.19 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.00 | -0.18 | -0.33% | $45.34B | 1.90M | 10.02 | 5.29 | |
 Exelon CorporationEXC | $43.78 | -0.17 | -0.38% | $45.11B | 1.26M | 16.04 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.05 | 2.73 | +1.32% | $45.02B | 207.22K | -23.81 | -8.82 | |
 KB Financial Group IncKB | $127.69 | -1.75 | -1.36% | $44.83B | 43.30K | 10.96 | 11.65 | |
 Workday, Inc. Class A Common StockWDAY | $185.01 | -1.27 | -0.68% | $44.59B | 403.54K | 37.53 | 4.93 | |
 Infosys Limited - ADRINFY | $10.94 | -0.20 | -1.75% | $44.29B | 2.72M | 13.50 | 0.81 | |
 Keurig Dr Pepper Inc.KDP | $32.49 | -0.06 | -0.19% | $44.21B | 1.04M | 32.82 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.07 | -1.09% | $44.06B | 694.32K | -- | -- | |
 HEICO CorporationHEI | $315.17 | -0.93 | -0.30% | $44.05B | 78.44K | 52.44 | 6.01 | |
 Sun Life Financial Inc.SLF | $78.89 | -0.66 | -0.83% | $43.92B | 68.69K | 18.43 | 4.28 | |
 Cameco CorporationCCJ | $100.07 | -1.90 | -1.86% | $43.58B | 411.89K | 169.61 | 0.59 | |
 Autodesk IncADSK | $208.41 | -3.80 | -1.79% | $43.56B | 384.96K | 26.96 | 7.73 | |
 Ferguson Enterprises Inc.FERG | $223.17 | -3.13 | -1.38% | $43.17B | 105.84K | -- | -- | |
 Celestica, Inc.CLS | $342.24 | 12.27 | +3.72% | $43.16B | 738.54K | 35.58 | 9.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.74 | -0.02 | -0.07% | $42.81B | 927.71K | 61.23 | 0.60 | |
 Veeva Systems Inc.VEEV | $263.29 | -1.55 | -0.58% | $42.63B | 245.37K | 43.30 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $97.63 | -1.18 | -1.19% | $42.30B | 293.87K | 25.97 | 3.76 | |
 JBS N.V.JBS | $12.82 | -0.04 | -0.35% | $42.19B | 395.76K | 12.57 | 1.02 | |
 IQVIA Holdings Inc.IQV | $255.53 | -3.68 | -1.42% | $42.06B | 173.04K | 31.70 | 8.06 | |
 Gold Fields Ltd ADRGFI | $47.16 | -0.03 | -0.07% | $42.01B | 1.18M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $112.99 | -1.32 | -1.15% | $41.74B | 285.51K | 43.63 | 2.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.42 | 0.45 | +0.49% | $41.42B | 363.83K | 36.57 | 2.50 | |
 CBRE GROUP, INC.CBRE | $142.63 | 0.37 | +0.26% | $41.30B | 254.23K | 32.71 | 4.36 | |
 Paychex IncPAYX | $115.52 | -1.42 | -1.21% | $41.12B | 335.21K | 23.62 | 4.89 | |
 Idexx Laboratories IncIDXX | $520.78 | 0.57 | +0.11% | $41.03B | 60.44K | 36.62 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.60 | 0.54 | +1.75% | $41.01B | 200.63K | -45.15 | -0.70 | |
 Archer Daniels Midland CompanyADM | $85.05 | 0.55 | +0.65% | $40.99B | 776.34K | 23.30 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $64.04 | -1.83 | -2.78% | $40.95B | 9.94M | -237.19 | -0.27 | |
 Ferrovial N.V. Ordinary SharesFER | $56.72 | -1.27 | -2.19% | $40.88B | 311.16K | -- | -- | |
 Prudential Financial, Inc.PRU | $118.17 | -1.21 | -1.02% | $40.77B | 452.34K | 10.70 | 11.04 | |
 ORIX Corporation - ADRIX | $39.16 | -0.05 | -0.13% | $40.73B | 70.83K | 10.82 | 3.62 | |
 Agilent Technologies Inc.A | $144.29 | -2.56 | -1.75% | $40.68B | 314.48K | 28.40 | 5.08 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.13 | -0.50 | -0.42% | $40.58B | 73.21K | 23.83 | 5.00 | |
 Waste Connections, Inc.WCN | $161.28 | -1.88 | -1.15% | $40.57B | 121.58K | 38.86 | 4.15 | |
 MSCI, Inc.MSCI | $553.96 | 2.57 | +0.47% | $40.27B | 106.68K | 30.30 | 18.28 | |
 Haleon plc - ADRHLN | $9.15 | -0.10 | -1.03% | $40.26B | 4.63M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $495.41 | -10.02 | -1.98% | $40.25B | 174.88K | 205.57 | 2.41 | |
 Waters CorpWAT | $408.47 | 5.56 | +1.38% | $40.13B | 197.41K | 101.86 | 4.01 | |
 Microchip Technology IncMCHP | $73.50 | 0.12 | +0.16% | $39.91B | 863.42K | 109.70 | 0.67 | |
 Vodafone Group PLCVOD | $17.23 | -0.07 | -0.43% | $39.89B | 825.74K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.91 | 0.46 | +0.27% | $39.81B | 302.80K | -151.25 | -1.13 | |
 Consolidated Edison, Inc.ED | $107.63 | -0.64 | -0.59% | $39.80B | 165.68K | 17.67 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $211.38 | -1.91 | -0.90% | $39.52B | 560.45K | -122.18 | -1.73 | |
 BeOne Medicines Ltd. - ADRONC | $348.20 | -3.28 | -0.93% | $39.39B | 171.90K | 61.30 | 5.68 | |
 Yum! Brands, Inc.YUM | $144.21 | -5.30 | -3.54% | $39.36B | 538.41K | 18.14 | 7.95 | |
 American International Group, Inc.AIG | $74.57 | -0.11 | -0.15% | $38.99B | 421.12K | 13.63 | 5.47 | |
 D.R. Horton Inc.DHI | $139.40 | 0.91 | +0.65% | $38.99B | 353.41K | 13.26 | 10.51 | |
 Sysco CorporationSYY | $81.12 | 1.28 | +1.60% | $38.86B | 1.31M | 22.16 | 3.66 | |
 Rocket Companies, Inc.RKT | $13.69 | -0.12 | -0.84% | $38.78B | 2.27M | 97.81 | 0.14 | |
 Roper Technologies, Inc. Common StockROP | $391.98 | -3.67 | -0.93% | $38.77B | 78.16K | 16.24 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $82.36 | -1.18 | -1.41% | $38.66B | 43.31K | 11.07 | 7.44 |