Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $258.61 | 6.43 | +2.55% | $53.64B | 365.00 | 10.53 | 24.30 | |
 Garmin LtdGRMN | $294.83 | 41.18 | +16.23% | $53.54B | 178.00 | 32.28 | 8.60 | |
 Nasdaq, Inc. Common StockNDAQ | $95.55 | -0.41 | -0.43% | $53.41B | 291.00 | 30.92 | 3.09 | |
 L3Harris Technologies, Inc.LHX | $297.53 | -7.67 | -2.51% | $53.34B | 160.00 | 33.56 | 8.53 | |
 Cardinal Health, Inc.CAH | $229.12 | -3.39 | -1.46% | $53.32B | 8.00 | 32.76 | 6.95 | |
 Electronic Arts IncEA | $208.91 | 0.04 | +0.02% | $52.51B | 336.00 | 78.72 | 2.66 | |
 Autodesk IncADSK | $245.25 | 7.87 | +3.32% | $52.01B | 894.00 | 47.00 | 5.24 | |
 Teradyne, Inc. Common StockTER | $319.41 | -1.24 | -0.39% | $51.50B | 15.36K | 94.54 | 3.48 | |
 Devon Energy CorporationDVN | $44.46 | 1.80 | +4.22% | $51.41B | 1.16K | 10.69 | 4.17 | |
 Fifth Third BancorpFITB | $56.57 | -1.23 | -2.13% | $51.30B | 102.00 | 15.99 | 3.54 | |
 Rockwell Automation, Inc.ROK | $459.39 | -11.78 | -2.50% | $51.20B | 676.71K | 52.65 | 8.74 | |
 Keysight Technologies, Inc.KEYS | $296.72 | -8.45 | -2.77% | $50.92B | 81.00 | 53.69 | 5.55 | |
 eBay IncEBAY | $115.30 | -2.14 | -1.82% | $50.87B | 766.00 | 26.34 | 4.35 | |
 Infosys Limited - ADRINFY | $12.60 | 0.25 | +2.02% | $50.76B | 1.57K | 16.28 | 0.77 | |
 AutoZone, Inc.AZO | $3,142.17 | 23.37 | +0.75% | $50.41B | 5.00 | 21.63 | 142.74 | |
 Carrier Global CorporationCARR | $59.92 | -3.24 | -5.13% | $50.24B | 78.00 | 35.37 | 1.71 | |
 Entergy CorporationETR | $107.79 | -4.53 | -4.03% | $50.16B | 153.00 | 27.50 | 3.91 | |
 ArcelorMittalMT | $65.70 | -1.60 | -2.38% | $50.06B | 24.83K | 16.19 | 4.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.46 | -0.12 | -0.11% | $49.97B | 622.00 | 33.96 | 3.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.35 | 0.03 | +0.05% | $49.84B | 42.19K | 10.69 | 5.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.10 | -0.35 | -0.31% | $49.55B | 1.63K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.76 | 2.08 | +2.49% | $49.54B | 1.00 | 47.01 | 1.83 | |
 Xcel Energy, Inc.XEL | $78.75 | -1.58 | -1.97% | $49.37B | 8.00 | 23.12 | 3.42 | |
 Wabtec Inc.WAB | $291.76 | -14.03 | -4.59% | $49.29B | 86.00 | 42.72 | 6.83 | |
 State Street CorporationSTT | $176.04 | -6.53 | -3.58% | $49.17B | 83.00 | 19.02 | 9.41 | |
 Nokia CorporationNOK | $8.41 | -0.52 | -5.82% | $48.76B | 2.25M | 67.19 | 0.13 | |
 Block, Inc.XYZ | $82.18 | -0.92 | -1.11% | $48.66B | 4.21K | 38.93 | 2.10 | |
 HEICO CorporationHEI | $355.23 | -8.21 | -2.26% | $48.46B | 507.45K | 68.53 | 5.06 | |
 Vistra Corp.VST | $142.81 | -5.83 | -3.92% | $48.45B | 4.94K | 66.21 | 2.17 | |
 AMBEV S.A.ABEV | $3.10 | -0.03 | -0.96% | $48.12B | 19.00 | 17.30 | 0.18 | |
 Exelon CorporationEXC | $47.03 | -0.28 | -0.59% | $48.09B | 6.90M | 17.21 | 2.73 | |
 Ameriprise Financial, Inc.AMP | $540.29 | -6.33 | -1.16% | $47.77B | 371.53K | 14.86 | 36.36 | |
 Ventas, Inc.VTR | $97.72 | -0.42 | -0.43% | $47.52B | 2.62M | 181.02 | 0.54 | |
 Lumentum Holdings Inc. Common StockLITE | $602.35 | -49.58 | -7.61% | $47.19B | 32.09K | 186.05 | 3.26 | |
 Becton, Dickinson and Co.BDX | $168.40 | 2.06 | +1.24% | $47.18B | 41.00 | 27.93 | 6.13 | |
 Old Dominion Freight LineODFL | $222.79 | -3.49 | -1.54% | $46.91B | 60.00 | 46.70 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $106.34 | 3.05 | +2.95% | $46.86B | 24.00 | 32.23 | 3.33 | |
 Ciena CorporationCIEN | $330.37 | -20.14 | -5.75% | $46.71B | 1.49K | 210.20 | 1.57 | |
 Bloom Energy CorporationBE | $163.75 | -3.09 | -1.85% | $46.71B | 235.71K | -432.12 | -0.38 | |
 JBS N.V.JBS | $14.23 | 0.30 | +2.15% | $46.64B | 10.38M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $62.54 | 0.77 | +1.25% | $46.11B | 14.95K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $246.43 | -1.19 | -0.48% | $46.04B | 3.29K | -11.00 | -22.38 | |
 Chipotle Mexican Grill, Inc.CMG | $34.24 | 0.73 | +2.18% | $45.91B | 1.59K | 31.39 | 1.14 | |
 Viking Holdings LtdVIK | $102.66 | -1.88 | -1.80% | $45.74B | 1.00 | 39.89 | 2.57 | |
 Sun Life Financial Inc.SLF | $82.27 | -1.80 | -2.14% | $45.68B | 608.70K | 18.73 | 4.40 | |
 Idexx Laboratories IncIDXX | $569.77 | 0.23 | +0.04% | $44.94B | 5.00 | 43.59 | 13.07 | |
 CBRE GROUP, INC.CBRE | $147.78 | 0.73 | +0.50% | $44.52B | 3.66M | 39.39 | 3.86 | |
 STMicroelectronics N.V.STM | $48.36 | -1.80 | -3.59% | $44.31B | 60.51K | 275.95 | 0.18 | |
 Haleon plc - ADRHLN | $10.28 | 0.01 | +0.10% | $44.30B | 106.74K | -- | -- | |
 JD.com, Inc.JD | $32.20 | 0.41 | +1.29% | $44.14B | 92.78K | 18.57 | 1.76 | |
 Woodside Energy Group Limited - ADRWDS | $23.23 | 1.09 | +4.92% | $44.13B | 1.32K | -- | -- | |
 United Microelectronic Corp.UMC | $17.11 | -0.25 | -1.44% | $43.90B | 35.63K | 32.40 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $226.20 | -5.82 | -2.51% | $43.87B | 1.70M | 22.85 | 9.90 | |
 Axon Enterprise, Inc. Common StockAXON | $531.20 | -16.45 | -3.00% | $43.72B | 439.00 | 356.87 | 1.52 | |
 Humana Inc.HUM | $365.41 | -23.30 | -5.99% | $43.65B | 3.12K | 37.03 | 9.82 | |
 Waste Connections, Inc.WCN | $172.81 | 3.59 | +2.12% | $43.56B | 1.39M | 41.44 | 4.17 | |
 Astera Labs, Inc. Common StockALAB | $249.74 | -10.49 | -4.03% | $43.44B | 16.44K | 207.73 | 1.22 | |
 Carvana Co.CVNA | $66.32 | 0.25 | +0.38% | $43.37B | 23.08K | 7.53 | 8.04 | |
 Paychex IncPAYX | $122.13 | 3.26 | +2.74% | $43.35B | 230.00 | 26.85 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $31.45 | 0.37 | +1.19% | $42.85B | 532.00 | 20.58 | 1.53 | |
 Coherent Corp.COHR | $222.05 | -21.28 | -8.75% | $42.85B | 97.56K | 216.86 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $184.43 | 3.56 | +1.97% | $42.77B | 28.00 | -765.85 | -0.24 | |
 ORIX Corporation - ADRIX | $39.12 | -0.08 | -0.20% | $42.76B | 216.63K | 14.03 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.09 | -7.81 | -4.65% | $42.55B | 28.72K | 36.79 | 4.39 | |
 American International Group, Inc.AIG | $80.20 | -0.63 | -0.78% | $42.53B | 1.93M | 14.80 | 5.42 | |
 Prudential Financial, Inc.PRU | $122.63 | -1.30 | -1.05% | $42.53B | 3.00 | 12.24 | 10.00 | |
 MSCI, Inc.MSCI | $582.92 | 3.53 | +0.61% | $42.36B | 11.00 | 37.14 | 15.69 | |
 Yum! Brands, Inc.YUM | $151.92 | 1.64 | +1.09% | $41.62B | 435.00 | 27.21 | 5.55 | |
 Workday, Inc. Class A Common StockWDAY | $168.01 | 8.32 | +5.21% | $41.53B | 5.05K | 65.17 | 2.58 | |
 Consolidated Edison, Inc.ED | $112.25 | 0.27 | +0.24% | $41.37B | 2.32M | 19.87 | 5.65 | |
 Franco-Nevada CorporationFNV | $214.37 | 3.77 | +1.79% | $41.34B | 281.00 | 37.22 | 5.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.06 | -6.67 | -5.22% | $41.26B | 953.03K | 42.49 | 2.85 | |
 Sysco CorporationSYY | $85.32 | 0.12 | +0.14% | $41.03B | 1.00 | 23.04 | 3.72 | |
 D.R. Horton Inc.DHI | $147.16 | -4.00 | -2.65% | $40.98B | 106.00 | 13.31 | 11.01 | |
 IQVIA Holdings Inc.IQV | $247.56 | 4.62 | +1.90% | $40.92B | 469.00 | 31.63 | 7.86 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.71 | 3.04 | +9.60% | $40.18B | 14.02K | 28.75 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $408.07 | 17.15 | +4.39% | $39.96B | 176.00 | 28.45 | 14.20 | |
 The Hartford Insurance Group, Inc.HIG | $145.68 | 2.26 | +1.58% | $39.68B | 1.78M | 10.85 | 13.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.68 | 0.40 | +1.32% | $39.50B | 93.00 | 12.13 | 2.51 | |
 KB Financial Group IncKB | $112.40 | -3.34 | -2.89% | $39.47B | 301.60K | 10.54 | 10.67 | |
 Agilent Technologies Inc.A | $140.30 | -0.24 | -0.17% | $39.43B | 992.74K | 30.82 | 4.53 | |
 AngloGold Ashanti plcAU | $77.87 | -1.08 | -1.37% | $39.21B | 18.32K | 14.94 | 5.19 | |
 Microchip Technology IncMCHP | $71.37 | -4.34 | -5.73% | $39.13B | 6.16K | -248.52 | -0.29 | |
 PG&E CorporationPCG | $17.71 | -0.07 | -0.39% | $39.04B | 38.00 | 15.02 | 1.18 | |
 Archer Daniels Midland CompanyADM | $80.38 | -2.80 | -3.37% | $38.99B | 46.00 | 36.44 | 2.22 | |
 Rocket Companies, Inc.RKT | $13.70 | -0.28 | -2.00% | $38.92B | 7.02K | -105.81 | -0.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $148.22 | -21.47 | -12.65% | $38.81B | 395.75K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $169.39 | -23.33 | -12.11% | $38.77B | 16.80K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $119.42 | -4.35 | -3.51% | $38.76B | 137.00 | 11.69 | 10.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.62 | -1.79 | -0.62% | $38.76B | 101.00 | 169.75 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $77.75 | -1.20 | -1.52% | $38.75B | 2.29M | 18.43 | 4.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.26 | -4.65 | -5.11% | $38.53B | 822.00 | 39.14 | 2.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.92 | -2.94 | -1.60% | $38.35B | 31.00 | -30.52 | -5.91 | |
 Carnival Corporation Ltd.CCL | $27.81 | -0.42 | -1.49% | $38.07B | 5.61K | 12.35 | 2.25 | |
 Flex Ltd. Ordinary SharesFLEX | $103.02 | -10.26 | -9.06% | $38.07B | 644.00 | 46.59 | 2.23 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.08 | -2.21% | $38.00B | 1.00 | 9.22 | 0.39 | |
 Kenvue Inc.KVUE | $19.79 | 0.04 | +0.20% | $37.92B | 1.11K | 25.65 | 0.77 | |
 Celestica, Inc.CLS | $328.43 | -21.77 | -6.22% | $37.76B | 303.00 | 45.74 | 7.18 | |
 Kimberly-Clark Corp.KMB | $113.21 | 0.12 | +0.11% | $37.63B | 565.00 | 18.68 | 6.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.10 | -0.38 | -6.93% | $37.48B | 3.00K | -- | -- |
Advertisement