Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $13.85 | -0.15 | -1.07% | $55.27B | 51.28M | -6.73 | -2.06 | |
 Keysight Technologies, Inc.KEYS | $320.83 | -1.22 | -0.38% | $54.90B | 1.40M | 57.88 | 5.55 | |
 Occidental Petroleum CorporationOXY | $54.81 | 1.92 | +3.63% | $54.84B | 12.86M | 34.25 | 1.61 | |
 Cardinal Health, Inc.CAH | $233.66 | -2.14 | -0.91% | $54.79B | 2.29M | 33.66 | 6.95 | |
 L3Harris Technologies, Inc.LHX | $288.69 | -2.08 | -0.72% | $54.23B | 722.04K | 34.13 | 8.53 | |
 Diamondback Energy, Inc.FANG | $191.60 | 8.21 | +4.48% | $54.12B | 2.40M | 34.30 | 5.61 | |
 argenx SE - ADRARGX | $876.25 | -1.37 | -0.16% | $53.86B | 380.22K | 44.37 | 19.52 | |
 Fastenal CoFAST | $47.05 | 0.56 | +1.20% | $53.85B | 10.45M | 42.64 | 1.10 | |
 Entergy CorporationETR | $114.84 | -0.21 | -0.18% | $53.58B | 1.90M | 29.37 | 3.91 | |
 Nucor CorporationNUE | $233.00 | 5.63 | +2.48% | $53.43B | 1.24M | 31.11 | 7.54 | |
 Teradyne, Inc. Common StockTER | $341.11 | -18.49 | -5.14% | $53.07B | 3.10M | 97.41 | 3.48 | |
 Vistra Corp.VST | $158.12 | -0.74 | -0.47% | $53.01B | 3.61M | 72.44 | 2.17 | |
 Ametek, Inc.AME | $232.10 | -1.88 | -0.80% | $52.94B | 879.31K | 36.09 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.49 | -0.07 | -0.42% | $52.63B | 2.57M | 68.67 | 0.24 | |
 Edwards Lifesciences CorpEW | $91.79 | -0.42 | -0.46% | $52.33B | 3.25M | 49.66 | 1.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.51 | -9.14 | -4.16% | $52.19B | 10.84M | -- | -- | |
 Fifth Third BancorpFITB | $57.18 | 0.11 | +0.19% | $51.83B | 4.90M | 16.15 | 3.54 | |
 Cenovus Energy Inc.CVE | $27.61 | 1.21 | +4.58% | $51.70B | 6.51M | 18.12 | 1.53 | |
 Electronic Arts IncEA | $206.35 | -0.06 | -0.03% | $51.67B | 1.39M | 77.46 | 2.66 | |
 Rockwell Automation, Inc.ROK | $460.45 | -11.67 | -2.47% | $51.59B | 641.96K | 53.05 | 8.74 | |
 eBay IncEBAY | $115.09 | -2.11 | -1.80% | $50.95B | 2.39M | 26.38 | 4.35 | |
 Devon Energy CorporationDVN | $43.73 | 1.50 | +3.55% | $50.82B | 10.00M | 10.57 | 4.17 | |
 AutoZone, Inc.AZO | $3,078.98 | 6.34 | +0.21% | $50.29B | 175.91K | 21.58 | 142.74 | |
 Xcel Energy, Inc.XEL | $80.48 | 0.42 | +0.52% | $50.19B | 4.48M | 23.51 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $89.21 | 1.13 | +1.28% | $49.88B | 4.07M | 28.54 | 3.09 | |
 ArcelorMittalMT | $65.92 | -0.16 | -0.24% | $49.84B | 1.53M | 16.07 | 4.10 | |
 State Street CorporationSTT | $178.17 | -2.05 | -1.14% | $49.69B | 1.98M | 19.08 | 9.41 | |
 Humana Inc.HUM | $406.00 | 13.78 | +3.51% | $48.93B | 1.16M | 41.50 | 9.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.83 | -2.22 | -2.02% | $48.57B | 1.52M | 33.01 | 3.24 | |
 Old Dominion Freight LineODFL | $232.90 | 5.28 | +2.32% | $48.40B | 2.07M | 48.18 | 4.83 | |
 HEICO CorporationHEI | $344.11 | -6.81 | -1.94% | $48.23B | 488.53K | 68.25 | 5.06 | |
 Exelon CorporationEXC | $47.09 | 0.29 | +0.62% | $48.18B | 6.72M | 17.25 | 2.73 | |
 AMBEV S.A.ABEV | $3.06 | -0.01 | -0.33% | $47.51B | 21.18M | 17.01 | 0.18 | |
 Rocket Lab Corporation Common StockRKLB | $76.73 | -4.31 | -5.32% | $47.38B | 18.86M | -204.93 | -0.37 | |
 Flex Ltd. Ordinary SharesFLEX | $129.50 | -6.30 | -4.64% | $47.17B | 2.78M | 57.73 | 2.23 | |
 Chipotle Mexican Grill, Inc.CMG | $36.63 | 1.38 | +3.91% | $47.00B | 20.69M | 32.14 | 1.14 | |
 Garmin LtdGRMN | $243.61 | 0.50 | +0.21% | $46.98B | 534.29K | 28.33 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.00 | 0.16 | +0.15% | $46.94B | 1.38M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $518.23 | 11.47 | +2.26% | $46.60B | 745.64K | 14.26 | 36.36 | |
 Carvana Co.CVNA | $64.99 | -0.84 | -1.28% | $46.47B | 6.71M | 8.07 | 8.04 | |
 Block, Inc.XYZ | $78.72 | 1.42 | +1.84% | $46.42B | 3.93M | 37.14 | 2.10 | |
 Infosys Limited - ADRINFY | $11.50 | 0.56 | +5.12% | $45.79B | 26.64M | 14.69 | 0.77 | |
 Diageo plcDEO | $82.50 | 0.47 | +0.57% | $45.59B | 966.94K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.70 | -0.58 | -0.90% | $45.52B | 1.41M | -- | -- | |
 Microchip Technology IncMCHP | $84.23 | -4.36 | -4.92% | $45.49B | 10.30M | -288.90 | -0.29 | |
 Take-Two Interactive Software IncTTWO | $244.09 | 0.90 | +0.37% | $45.27B | 1.25M | -10.90 | -22.38 | |
 Ferguson Enterprises Inc.FERG | $233.19 | 5.73 | +2.52% | $45.24B | 1.57M | 23.56 | 9.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $204.62 | -10.46 | -4.86% | $45.09B | 3.50M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.31 | -5.57 | -6.27% | $44.95B | 18.63M | -25.75 | -3.20 | |
 MSCI, Inc.MSCI | $620.23 | 15.52 | +2.57% | $44.93B | 448.75K | 39.33 | 15.69 | |
 Yum! Brands, Inc.YUM | $161.68 | -1.86 | -1.14% | $44.77B | 2.22M | 29.27 | 5.55 | |
 Ventas, Inc.VTR | $92.06 | 1.40 | +1.54% | $44.76B | 2.41M | 170.49 | 0.54 | |
 Idexx Laboratories IncIDXX | $564.21 | 0.64 | +0.11% | $44.49B | 522.94K | 43.16 | 13.07 | |
 Autodesk IncADSK | $212.22 | 3.77 | +1.81% | $44.32B | 1.33M | 40.06 | 5.24 | |
 Wabtec Inc.WAB | $260.86 | -0.35 | -0.13% | $44.26B | 674.77K | 38.19 | 6.83 | |
 Axon Enterprise, Inc. Common StockAXON | $547.03 | -18.77 | -3.32% | $43.96B | 1.00M | 358.82 | 1.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.01 | 1.35 | +1.06% | $43.94B | 538.89K | 45.26 | 2.85 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.88 | -20.91 | -8.11% | $43.91B | 6.74M | 130.81 | 1.80 | |
 Viking Holdings LtdVIK | $98.19 | -0.95 | -0.96% | $43.87B | 1.19M | 38.26 | 2.57 | |
 Sun Life Financial Inc.SLF | $78.47 | -1.44 | -1.80% | $43.48B | 835.15K | 17.83 | 4.40 | |
 Haleon plc - ADRHLN | $9.86 | 0.10 | +1.02% | $43.44B | 6.31M | -- | -- | |
 ORIX Corporation - ADRIX | $39.48 | -0.82 | -2.03% | $43.09B | 207.23K | 14.14 | 2.79 | |
 KB Financial Group IncKB | $123.25 | 0.06 | +0.05% | $42.83B | 352.73K | 11.32 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $31.25 | -0.42 | -1.33% | $42.67B | 13.21M | 20.50 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $183.25 | 3.46 | +1.92% | $42.63B | 2.07M | -763.21 | -0.24 | |
 American International Group, Inc.AIG | $79.90 | 0.73 | +0.92% | $42.41B | 2.59M | 14.76 | 5.42 | |
 Becton, Dickinson and Co.BDX | $153.83 | 1.89 | +1.24% | $42.39B | 1.40M | 25.10 | 6.13 | |
 Waste Connections, Inc.WCN | $171.17 | 0.10 | +0.06% | $42.35B | 1.03M | 39.98 | 4.17 | |
 D.R. Horton Inc.DHI | $148.85 | -2.73 | -1.80% | $42.24B | 2.33M | 13.53 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.65 | 1.33 | +2.87% | $42.01B | 20.29M | 8.80 | 5.41 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.56 | -0.53 | -0.56% | $41.55B | 3.39M | 42.21 | 2.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.37 | -1.70 | -1.07% | $41.39B | 5.42M | 35.78 | 4.39 | |
 Thomson Reuters Corporation Common SharesTRI | $94.29 | 4.64 | +5.18% | $41.38B | 2.77M | 28.46 | 3.33 | |
 Consolidated Edison, Inc.ED | $111.82 | 0.70 | +0.63% | $41.22B | 2.07M | 19.80 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $80.89 | 0.34 | +0.42% | $40.47B | 3.40M | 19.25 | 4.22 | |
 CBRE GROUP, INC.CBRE | $138.03 | -1.50 | -1.08% | $40.41B | 1.18M | 35.75 | 3.86 | |
 Prudential Financial, Inc.PRU | $116.17 | 0.80 | +0.69% | $40.08B | 1.81M | 11.54 | 10.00 | |
 AngloGold Ashanti plcAU | $79.76 | -2.34 | -2.85% | $40.07B | 2.22M | 15.27 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.35 | -0.04 | -0.74% | $39.72B | 1.84M | -- | -- | |
 Roblox CorporationRBLX | $55.03 | -0.32 | -0.58% | $39.62B | 6.30M | -35.70 | -1.55 | |
 Celestica, Inc.CLS | $345.18 | -14.67 | -4.08% | $39.59B | 1.34M | 47.96 | 7.18 | |
 Sysco CorporationSYY | $83.46 | -0.37 | -0.44% | $39.52B | 2.01M | 22.22 | 3.72 | |
 Cameco CorporationCCJ | $90.20 | -5.79 | -6.03% | $39.47B | 6.24M | 93.42 | 0.97 | |
 Paychex IncPAYX | $110.75 | 3.21 | +2.98% | $39.44B | 2.35M | 24.43 | 4.54 | |
 Franco-Nevada CorporationFNV | $200.49 | -5.03 | -2.45% | $39.33B | 982.60K | 35.41 | 5.76 | |
 Rocket Companies, Inc.RKT | $13.91 | -0.48 | -3.34% | $39.30B | 23.78M | -106.85 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.16 | -4.84 | -3.84% | $39.22B | 4.31M | 11.82 | 10.22 | |
 Archer Daniels Midland CompanyADM | $82.04 | 1.63 | +2.03% | $39.22B | 2.70M | 36.66 | 2.22 | |
 Natera, Inc. Common StockNTRA | $272.89 | 2.94 | +1.09% | $38.95B | 1.53M | -177.78 | -1.53 | |
 JD.com, Inc.JD | $28.88 | 0.68 | +2.41% | $38.94B | 8.43M | 16.38 | 1.76 | |
 Ericsson - ADRERIC | $11.72 | 0.37 | +3.26% | $38.84B | 32.34M | 13.36 | 0.88 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.95 | -2.93 | -1.57% | $38.80B | 1.71M | -30.88 | -5.91 | |
 Woodside Energy Group Limited - ADRWDS | $20.53 | 0.35 | +1.73% | $38.78B | 697.89K | -- | -- | |
 JBS N.V.JBS | $11.80 | -0.11 | -0.92% | $38.78B | 3.00M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $140.78 | 2.00 | +1.44% | $38.60B | 1.42M | 10.56 | 13.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.06 | -10.70 | -3.58% | $38.52B | 2.68M | 168.71 | 1.71 | |
 Baidu, Inc.BIDU | $113.39 | -4.14 | -3.52% | $38.47B | 2.79M | 71.12 | 1.59 | |
 Banco Bradesco S.A. - ADRBBD | $3.61 | -0.04 | -1.10% | $38.31B | 27.64M | 9.29 | 0.39 | |
 Reddit, Inc.RDDT | $200.93 | 5.59 | +2.86% | $38.25B | 4.37M | 75.84 | 2.62 | |
 PG&E CorporationPCG | $17.37 | 0.20 | +1.16% | $38.02B | 8.88M | 14.63 | 1.18 |
Advertisement