Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $86.29 | -0.54 | -0.62% | $52.90B | 7.16M | 34.28 | 2.52 | |
 Ametek, Inc.AME | $230.46 | -3.08 | -1.32% | $52.86B | 829.81K | 36.06 | 6.40 | |
 Vistra Corp.VST | $155.79 | 0.88 | +0.57% | $52.80B | 2.65M | 71.87 | 2.17 | |
 Ferguson Enterprises Inc.FERG | $262.07 | -0.94 | -0.36% | $52.57B | 1.44M | 26.46 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.60 | -0.46 | -2.70% | $52.44B | 3.13M | 69.17 | 0.24 | |
 Snowflake Inc.SNOW | $155.57 | 4.73 | +3.14% | $52.19B | 4.72M | -38.22 | -3.95 | |
 Rocket Lab Corporation Common StockRKLB | $90.04 | 3.40 | +3.92% | $51.79B | 21.47M | -242.16 | -0.37 | |
 Autodesk IncADSK | $247.57 | 2.09 | +0.85% | $51.59B | 1.52M | 46.66 | 5.24 | |
 Garmin LtdGRMN | $266.59 | 1.10 | +0.41% | $51.30B | 566.94K | 30.99 | 8.60 | |
 Fastenal CoFAST | $44.81 | -0.89 | -1.95% | $51.16B | 5.69M | 40.51 | 1.10 | |
 Carrier Global CorporationCARR | $60.65 | -1.06 | -1.72% | $50.84B | 4.35M | 35.59 | 1.71 | |
 Targa Resources Corp.TRGP | $236.73 | 4.08 | +1.75% | $50.83B | 1.06M | 27.55 | 8.59 | |
 Ford Motor CompanyF | $12.63 | -0.15 | -1.17% | $50.72B | 23.96M | -6.14 | -2.06 | |
 Entergy CorporationETR | $110.47 | -0.77 | -0.69% | $50.71B | 2.76M | 28.33 | 3.91 | |
 Electronic Arts IncEA | $202.78 | -0.77 | -0.38% | $50.69B | 1.40M | 76.14 | 2.66 | |
 Ferrovial SE Ordinary SharesFER | $69.93 | -0.32 | -0.46% | $50.18B | 1.40M | -- | -- | |
 MetLife, Inc.MET | $76.97 | -0.51 | -0.66% | $49.94B | 2.95M | 16.30 | 4.70 | |
 AngloGold Ashanti plcAU | $98.87 | -1.58 | -1.57% | $49.52B | 2.65M | 18.89 | 5.19 | |
 ZOETIS INC.ZTS | $117.52 | -0.66 | -0.56% | $49.37B | 3.51M | 19.50 | 6.02 | |
 argenx SE - ADRARGX | $793.22 | -12.16 | -1.51% | $49.34B | 380.83K | 40.64 | 19.52 | |
 Nucor CorporationNUE | $214.26 | 6.20 | +2.98% | $48.95B | 2.32M | 28.51 | 7.54 | |
 Xcel Energy, Inc.XEL | $78.11 | -0.97 | -1.23% | $48.90B | 4.47M | 22.91 | 3.42 | |
 Cenovus Energy Inc.CVE | $25.92 | 0.32 | +1.25% | $48.78B | 5.03M | 16.96 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $86.37 | -1.23 | -1.40% | $48.29B | 3.85M | 27.49 | 3.09 | |
 Franco-Nevada CorporationFNV | $247.34 | -0.16 | -0.06% | $47.64B | 677.09K | 42.90 | 5.76 | |
 Microchip Technology IncMCHP | $82.48 | 1.55 | +1.92% | $47.25B | 8.93M | -301.10 | -0.29 | |
 eBay IncEBAY | $105.63 | 0.23 | +0.22% | $47.24B | 4.26M | 24.24 | 4.35 | |
 Cardinal Health, Inc.CAH | $200.55 | -4.37 | -2.13% | $47.19B | 2.52M | 28.86 | 6.95 | |
 AMBEV S.A.ABEV | $3.01 | -0.06 | -1.95% | $47.10B | 28.71M | 16.78 | 0.18 | |
 Exelon CorporationEXC | $45.86 | -0.41 | -0.89% | $46.92B | 6.85M | 16.80 | 2.73 | |
 D.R. Horton Inc.DHI | $161.18 | -1.02 | -0.63% | $46.71B | 3.35M | 14.65 | 11.01 | |
 ArcelorMittalMT | $61.04 | 0.10 | +0.16% | $46.46B | 1.12M | 14.89 | 4.10 | |
 Edwards Lifesciences CorpEW | $81.53 | 1.82 | +2.28% | $46.37B | 4.94M | 43.95 | 1.83 | |
 Celestica, Inc.CLS | $401.74 | -1.29 | -0.32% | $46.14B | 1.57M | 55.90 | 7.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.15 | -0.06 | -0.97% | $46.10B | 603.41K | -- | -- | |
 Rockwell Automation, Inc.ROK | $407.02 | -3.02 | -0.74% | $46.00B | 405.29K | 46.84 | 8.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $51.22 | 0.34 | +0.67% | $45.94B | 8.57M | 9.44 | 5.41 | |
 Old Dominion Freight LineODFL | $219.98 | -4.44 | -1.98% | $45.87B | 1.22M | 45.56 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $35.11 | -0.94 | -2.61% | $45.79B | 15.80M | 30.84 | 1.14 | |
 Datadog, Inc. Class A Common StockDDOG | $132.14 | 2.85 | +2.20% | $45.72B | 4.65M | 416.78 | 0.31 | |
 MSCI, Inc.MSCI | $608.04 | 10.65 | +1.78% | $45.70B | 899.09K | 39.83 | 15.69 | |
 Idexx Laboratories IncIDXX | $578.35 | 9.34 | +1.64% | $45.69B | 364.66K | 44.01 | 13.07 | |
 Fifth Third BancorpFITB | $50.56 | -0.54 | -1.06% | $45.52B | 6.28M | 14.20 | 3.54 | |
 Delta Air Lines, Inc.DAL | $68.41 | -1.81 | -2.58% | $44.95B | 7.76M | 9.97 | 6.86 | |
 CBRE GROUP, INC.CBRE | $153.52 | 3.67 | +2.45% | $44.63B | 2.96M | 39.44 | 3.86 | |
 Diageo plcDEO | $79.95 | -1.65 | -2.02% | $44.39B | 1.72M | -- | -- | |
 Becton, Dickinson and Co.BDX | $155.65 | -1.04 | -0.66% | $44.36B | 2.69M | 25.44 | 6.13 | |
 Yum! Brands, Inc.YUM | $159.06 | -1.28 | -0.80% | $43.90B | 1.80M | 28.64 | 5.55 | |
 Wabtec Inc.WAB | $261.52 | 3.89 | +1.51% | $43.78B | 1.52M | 37.66 | 6.83 | |
 Block, Inc.XYZ | $72.50 | 0.75 | +1.05% | $43.15B | 3.47M | 34.30 | 2.10 | |
 Rocket Companies, Inc.RKT | $15.31 | -0.60 | -3.77% | $43.06B | 27.38M | -117.46 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | -0.03 | -0.74% | $42.86B | 39.20M | 10.40 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.19 | 0.31 | +0.32% | $42.70B | 1.62M | -- | -- | |
 Roblox CorporationRBLX | $59.64 | -1.62 | -2.64% | $42.64B | 7.67M | -38.44 | -1.55 | |
 Woodside Energy Group Limited - ADRWDS | $22.45 | -0.29 | -1.28% | $42.53B | 1.24M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $468.51 | 7.43 | +1.61% | $42.48B | 536.10K | 12.88 | 36.36 | |
 JD.com, Inc.JD | $30.61 | 0.09 | +0.29% | $41.90B | 5.64M | 17.43 | 1.76 | |
 Baidu, Inc.BIDU | $123.29 | -0.20 | -0.16% | $41.88B | 939.43K | 77.41 | 1.59 | |
 STMicroelectronics N.V.STM | $44.86 | 0.56 | +1.26% | $41.75B | 16.94M | 260.97 | 0.18 | |
 The Kroger Co.KR | $68.07 | -0.74 | -1.08% | $41.67B | 3.55M | 44.46 | 1.53 | |
 Haleon plc - ADRHLN | $9.36 | -0.17 | -1.78% | $41.66B | 6.46M | -- | -- | |
 State Street CorporationSTT | $152.40 | -1.17 | -0.76% | $41.44B | 2.34M | 15.90 | 9.41 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $310.58 | 2.15 | +0.70% | $41.40B | 1.00M | 181.46 | 1.71 | |
 Thomson Reuters Corporation Common SharesTRI | $92.86 | -3.86 | -3.99% | $41.08B | 1.45M | 27.85 | 3.33 | |
 Waste Connections, Inc.WCN | $156.51 | -1.42 | -0.90% | $41.04B | 2.25M | 38.62 | 4.17 | |
 Gold Fields Ltd ADRGFI | $45.49 | -0.08 | -0.18% | $40.77B | 2.56M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $218.19 | 0.54 | +0.25% | $40.39B | 1.25M | -9.75 | -22.38 | |
 American International Group, Inc.AIG | $76.03 | -1.90 | -2.44% | $40.39B | 4.92M | 13.93 | 5.42 | |
 Consolidated Edison, Inc.ED | $108.13 | -0.06 | -0.06% | $39.84B | 1.50M | 19.14 | 5.65 | |
 Elbit Systems LtdESLT | $860.97 | -4.51 | -0.52% | $39.68B | 109.37K | 75.03 | 11.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $156.14 | -0.41 | -0.26% | $39.58B | 12.90M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.60 | -1.95 | -1.69% | $39.26B | 402.21K | 39.87 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $78.51 | -0.05 | -0.06% | $39.20B | 2.20M | 18.63 | 4.22 | |
 Sun Life Financial Inc.SLF | $70.48 | 0.16 | +0.23% | $39.05B | 670.73K | 16.02 | 4.40 | |
 Kinross Gold CorporationKGC | $32.59 | 0.53 | +1.65% | $38.99B | 6.71M | 16.61 | 1.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.76 | 0.25 | +0.82% | $38.57B | 1.13M | -- | -- | |
 KB Financial Group IncKB | $106.76 | -0.54 | -0.50% | $38.43B | 275.39K | 10.16 | 10.67 | |
 EMCOR Group, Inc.EME | $860.00 | 21.99 | +2.62% | $38.26B | 378.19K | 30.44 | 28.23 | |
 The Hershey CompanyHSY | $188.65 | -0.06 | -0.03% | $38.26B | 1.42M | 43.49 | 4.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.62 | -0.12 | -3.21% | $38.16B | 35.99K | 9.26 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $47.16 | -0.35 | -0.74% | $38.15B | 3.51M | -- | -- | |
 Ericsson - ADRERIC | $11.47 | -0.09 | -0.78% | $38.12B | 8.79M | 12.99 | 0.88 | |
 Crown Castle Inc.CCI | $86.01 | 1.09 | +1.28% | $38.10B | 2.92M | 86.44 | 1.01 | |
 Ventas, Inc.VTR | $80.10 | -2.01 | -2.45% | $38.08B | 4.34M | 148.31 | 0.54 | |
 The Hartford Insurance Group, Inc.HIG | $138.11 | -1.04 | -0.75% | $37.95B | 1.27M | 10.34 | 13.34 | |
 Las Vegas Sands Corp.LVS | $56.85 | -0.69 | -1.20% | $37.75B | 5.05M | 24.31 | 2.34 | |
 Hewlett Packard Enterprise CompanyHPE | $28.51 | -0.25 | -0.87% | $37.75B | 12.69M | -149.73 | -0.19 | |
 Vulcan Materials Company(Holding Company)VMC | $290.11 | -0.61 | -0.21% | $37.57B | 656.29K | 35.47 | 8.12 | |
 Coupang, Inc.CPNG | $20.60 | 0.19 | +0.93% | $37.55B | 37.95M | 171.17 | 0.12 | |
 HEICO CorporationHEI | $268.57 | -7.45 | -2.70% | $37.54B | 907.70K | 53.17 | 5.06 | |
 PG&E CorporationPCG | $16.88 | -0.10 | -0.59% | $37.38B | 25.74M | 14.39 | 1.18 | |
 Carnival CorporationCCL | $26.94 | -0.42 | -1.54% | $37.37B | 17.36M | 11.99 | 2.25 | |
 Alcon Inc. Ordinary SharesALC | $76.43 | -1.39 | -1.79% | $37.26B | 1.28M | 38.81 | 1.97 | |
 Carnival PLCCUK | $26.86 | -0.44 | -1.61% | $37.21B | 2.17M | 11.93 | 2.25 | |
 WEC Energy Group, Inc.WEC | $113.38 | -0.20 | -0.18% | $37.00B | 2.45M | 23.52 | 4.83 | |
 EQT CORPEQT | $58.72 | 1.74 | +3.05% | $36.78B | 10.62M | 17.80 | 3.31 | |
 Martin Marietta MaterialsMLM | $610.64 | -3.85 | -0.63% | $36.73B | 477.26K | 32.42 | 18.80 | |
 ON Semiconductor CorpON | $88.99 | 2.08 | +2.39% | $36.73B | 11.68M | 274.64 | 0.34 | |
 Roper Technologies, Inc. Common StockROP | $364.73 | 1.80 | +0.50% | $36.46B | 1.17M | 25.08 | 14.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.22 | -0.07 | -0.22% | $36.45B | 3.51M | 26.09 | 1.20 |
Advertisement