Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $295.00 | 1.25 | +0.43% | $51.43B | 43.00 | 32.48 | 9.02 | |
 Xcel Energy, Inc.XEL | $82.38 | -0.39 | -0.47% | $51.11B | 56.39K | 23.94 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $256.61 | 3.06 | +1.21% | $51.03B | 993.00 | 25.68 | 9.90 | |
 Cardinal Health, Inc.CAH | $215.52 | -0.30 | -0.14% | $50.74B | 492.00 | 31.03 | 6.95 | |
 Electronic Arts IncEA | $202.74 | 0.48 | +0.24% | $50.66B | 569.00 | 76.10 | 2.66 | |
 NXP Semiconductors N.V.NXPI | $204.37 | -1.42 | -0.69% | $50.44B | 5.25K | 25.14 | 7.94 | |
 Ferrovial SE Ordinary SharesFER | $71.39 | -0.07 | -0.10% | $50.13B | 10.45K | -- | -- | |
 Sea Limited - ADRSE | $85.92 | 0.55 | +0.64% | $50.12B | 11.78K | 33.59 | 2.52 | |
 Cameco CorporationCCJ | $116.04 | 0.55 | +0.48% | $50.05B | 49.80K | 118.48 | 0.97 | |
 Exelon CorporationEXC | $48.57 | -0.88 | -1.77% | $49.76B | 478.00 | 17.81 | 2.73 | |
 Cenovus Energy Inc.CVE | $25.87 | 0.21 | +0.80% | $49.71B | 27.43K | 17.29 | 1.53 | |
 ZOETIS INC.ZTS | $117.86 | -2.14 | -1.79% | $49.54B | 623.00 | 19.57 | 6.02 | |
 argenx SE - ADRARGX | $799.65 | -0.87 | -0.11% | $49.35B | 296.00 | 40.65 | 19.52 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.43% | $49.28B | 8.56K | 17.53 | 0.18 | |
 Franco-Nevada CorporationFNV | $261.55 | 1.12 | +0.43% | $49.00B | 271.00 | 44.12 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.41 | 0.10 | +1.66% | $48.20B | 26.00 | -- | -- | |
 Ford Motor CompanyF | $12.13 | -0.12 | -0.94% | $48.19B | 100.99K | -5.83 | -2.06 | |
 MetLife, Inc.MET | $73.88 | -0.75 | -1.01% | $47.87B | 36.00 | 15.62 | 4.70 | |
 United Rentals, Inc.URI | $771.93 | 4.61 | +0.60% | $47.45B | 354.00 | 19.51 | 38.68 | |
 Carvana Co.CVNA | $336.31 | 9.67 | +2.96% | $47.31B | 6.18K | 41.15 | 8.04 | |
 Nasdaq, Inc. Common StockNDAQ | $83.16 | -1.08 | -1.28% | $47.00B | 1.72K | 26.76 | 3.09 | |
 Bloom Energy CorporationBE | $166.70 | 6.47 | +4.04% | $46.45B | 93.36K | -430.07 | -0.38 | |
 Autodesk IncADSK | $218.45 | -6.62 | -2.94% | $45.99B | 1.61K | 41.59 | 5.24 | |
 Garmin LtdGRMN | $256.89 | 0.48 | +0.19% | $45.96B | 170.00 | 27.77 | 8.60 | |
 Woodside Energy Group Limited - ADRWDS | $23.68 | 0.32 | +1.37% | $45.78B | 3.31K | -- | -- | |
 ArcelorMittalMT | $60.64 | 0.72 | +1.21% | $45.64B | 19.08K | 14.63 | 4.10 | |
 Yum! Brands, Inc.YUM | $161.76 | 0.96 | +0.60% | $44.69B | 28.00 | 29.15 | 5.55 | |
 Edwards Lifesciences CorpEW | $77.87 | -1.30 | -1.64% | $44.67B | 642.00 | 42.34 | 1.83 | |
 Wabtec Inc.WAB | $267.28 | -3.59 | -1.33% | $44.40B | 297.00 | 38.20 | 6.83 | |
 Fifth Third BancorpFITB | $49.31 | -0.91 | -1.82% | $44.20B | 2.15K | 13.79 | 3.54 | |
 Becton, Dickinson and Co.BDX | $154.22 | -1.33 | -0.85% | $44.14B | 262.00 | 25.31 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $34.09 | -0.14 | -0.40% | $44.07B | 4.14K | 29.68 | 1.14 | |
 Rockwell Automation, Inc.ROK | $396.00 | 1.24 | +0.31% | $44.00B | 78.00 | 44.81 | 8.74 | |
 Idexx Laboratories IncIDXX | $563.00 | -21.65 | -3.70% | $43.78B | 128.00 | 42.17 | 13.07 | |
 Haleon plc - ADRHLN | $9.84 | -0.17 | -1.75% | $43.68B | 1.65K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $128.64 | -0.30 | -0.23% | $43.53B | 289.18K | -6.82 | -18.40 | |
 Delta Air Lines, Inc.DAL | $67.82 | 0.01 | +0.02% | $43.46B | 76.17K | 9.64 | 6.86 | |
 Old Dominion Freight LineODFL | $208.35 | -1.16 | -0.56% | $43.43B | 237.00 | 43.14 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.85 | -1.23 | -0.73% | $43.39B | 121.93K | 37.43 | 4.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.43 | -0.51 | -0.52% | $43.33B | 4.36K | -- | -- | |
 Gold Fields Ltd ADRGFI | $49.34 | 0.50 | +1.02% | $43.30B | 23.93K | -- | -- | |
 Diageo plcDEO | $77.45 | -1.08 | -1.38% | $42.88B | 24.89K | -- | -- | |
 Elbit Systems LtdESLT | $925.24 | -2.17 | -0.23% | $42.69B | 1.00K | 80.73 | 11.36 | |
 Nucor CorporationNUE | $186.12 | 2.12 | +1.15% | $42.49B | 1.04K | 24.74 | 7.54 | |
 eBay IncEBAY | $95.40 | -0.18 | -0.19% | $42.44B | 448.00 | 21.78 | 4.35 | |
 Snowflake Inc.SNOW | $121.11 | -11.18 | -8.46% | $42.07B | 83.48K | -30.81 | -3.95 | |
 Banco Bradesco S.A. - ADRBBD | $4.03 | 0.08 | +1.89% | $42.02B | 28.36K | 10.19 | 0.39 | |
 The Kroger Co.KR | $67.99 | -2.34 | -3.33% | $41.85B | 1.76K | 44.66 | 1.53 | |
 Waste Connections, Inc.WCN | $161.59 | -2.24 | -1.36% | $41.83B | 7.00 | 39.36 | 4.17 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.11 | 0.91 | +0.28% | $41.71B | 138.00 | 182.79 | 1.71 | |
 The Hershey CompanyHSY | $202.31 | -8.51 | -4.04% | $41.66B | 223.00 | 47.35 | 4.34 | |
 Rocket Companies, Inc.RKT | $14.85 | -0.20 | -1.30% | $41.43B | 47.64K | -113.01 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $83.13 | -0.79 | -0.94% | $41.39B | 127.00 | 19.66 | 4.22 | |
 Consolidated Edison, Inc.ED | $113.56 | -1.46 | -1.27% | $41.32B | 233.00 | 19.85 | 5.65 | |
 D.R. Horton Inc.DHI | $142.64 | -1.09 | -0.76% | $41.14B | 106.00 | 12.90 | 11.01 | |
 CBRE GROUP, INC.CBRE | $141.22 | -1.26 | -0.88% | $40.95B | 21.00 | 36.19 | 3.86 | |
 American International Group, Inc.AIG | $76.87 | -0.86 | -1.10% | $40.90B | 3.00 | 14.11 | 5.42 | |
 PG&E CorporationPCG | $18.54 | -0.10 | -0.54% | $40.68B | 375.00 | 15.65 | 1.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.24 | -0.74 | -1.62% | $40.49B | 40.35K | 8.32 | 5.41 | |
 Ventas, Inc.VTR | $84.96 | 0.01 | +0.01% | $40.42B | 18.00 | 157.42 | 0.54 | |
 HEICO CorporationHEI | $289.17 | -4.06 | -1.38% | $40.35B | 104.00 | 57.15 | 5.06 | |
 Celestica, Inc.CLS | $351.31 | 21.87 | +6.66% | $40.07B | 16.77K | 48.54 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $446.34 | -6.49 | -1.43% | $39.74B | 49.00 | 12.05 | 36.36 | |
 Kinross Gold CorporationKGC | $33.77 | 0.93 | +2.83% | $39.60B | 20.08K | 16.87 | 1.96 | |
 MSCI, Inc.MSCI | $536.48 | -8.83 | -1.62% | $39.34B | 55.00 | 34.29 | 15.69 | |
 Roblox CorporationRBLX | $55.59 | 0.41 | +0.74% | $39.33B | 1.25M | -35.81 | -1.55 | |
 JD.com, Inc.JD | $28.93 | 0.62 | +2.18% | $39.14B | 86.83K | 16.22 | 1.76 | |
 Ericsson - ADRERIC | $11.88 | -0.02 | -0.19% | $38.80B | 60.16K | 13.23 | 0.88 | |
 Rocket Lab Corporation Common StockRKLB | $68.05 | 1.30 | +1.94% | $38.55B | 300.33K | -180.96 | -0.37 | |
 State Street CorporationSTT | $139.42 | 0.89 | +0.64% | $38.40B | 64.00 | 14.73 | 9.41 | |
 WEC Energy Group, Inc.WEC | $117.54 | -1.26 | -1.06% | $38.29B | 13.00 | 24.34 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.61 | 1.30 | +1.13% | $38.29B | 2.00 | 38.88 | 2.85 | |
 Microchip Technology IncMCHP | $71.56 | 0.33 | +0.47% | $38.17B | 5.39K | -243.22 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $295.48 | 2.38 | +0.81% | $38.09B | 676.00 | 35.95 | 8.12 | |
 Martin Marietta MaterialsMLM | $631.53 | 6.14 | +0.98% | $38.07B | 20.00 | 33.57 | 18.80 | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | 0.05 | +1.41% | $38.04B | 74.00 | 9.23 | 0.39 | |
 KB Financial Group IncKB | $109.25 | 1.83 | +1.71% | $37.71B | 348.00 | 9.96 | 10.67 | |
 Crown Castle Inc.CCI | $86.29 | -0.33 | -0.38% | $37.61B | 389.00 | 85.33 | 1.01 | |
 Alcon Inc. Ordinary SharesALC | $78.01 | 0.60 | +0.78% | $37.56B | 6.49K | 39.11 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $160.59 | -2.98 | -1.82% | $37.53B | 62.00 | -666.04 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.30 | -0.23 | -0.76% | $37.52B | 3.84K | -- | -- | |
 EQT CORPEQT | $58.68 | -0.81 | -1.36% | $37.34B | 18.24K | 18.07 | 3.31 | |
 Thomson Reuters Corporation Common SharesTRI | $83.27 | -1.61 | -1.89% | $37.30B | 532.00 | 25.24 | 3.33 | |
 Baidu, Inc.BIDU | $108.41 | 0.12 | +0.11% | $37.19B | 52.76K | 68.74 | 1.59 | |
 Datadog, Inc. Class A Common StockDDOG | $105.37 | -3.56 | -3.26% | $37.11B | 28.87K | 338.31 | 0.31 | |
 Carnival CorporationCCL | $27.98 | 0.13 | +0.45% | $37.09B | 467.73K | 11.90 | 2.25 | |
M Medline Inc. Class A common stockMDLN | $45.60 | -0.11 | -0.23% | $37.07B | 907.00 | -- | -- | |
 Carnival PLCCUK | $27.90 | 0.08 | +0.30% | $37.03B | 50.02K | 11.88 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $137.23 | -3.16 | -2.25% | $36.84B | 31.00 | 10.04 | 13.34 | |
 Block, Inc.XYZ | $62.20 | -0.53 | -0.84% | $36.72B | 22.91K | 29.19 | 2.10 | |
 EchoStar CorporationSATS | $128.59 | 8.47 | +7.05% | $36.59B | 21.85K | -2.52 | -50.30 | |
 Take-Two Interactive Software IncTTWO | $197.07 | -1.02 | -0.51% | $36.31B | 10.20K | -8.76 | -22.38 | |
 Vodafone Group PLCVOD | $15.69 | -0.15 | -0.98% | $36.31B | 13.97K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $26.57 | 0.15 | +0.56% | $36.19B | 18.06K | 17.41 | 1.53 | |
 Sun Life Financial Inc.SLF | $65.27 | -0.78 | -1.18% | $36.16B | 125.00 | 14.84 | 4.40 | |
 Nutrien Ltd. Common SharesNTR | $73.75 | 1.01 | +1.39% | $36.08B | 10.20K | 16.09 | 4.66 | |
 Coupang, Inc.CPNG | $19.76 | 0.12 | +0.61% | $35.79B | 46.56K | 163.13 | 0.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $144.97 | 8.58 | +6.30% | $35.73B | 473.09K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.82 | -0.15 | -0.47% | $35.68B | 14.36K | 25.54 | 1.20 | |
 Las Vegas Sands Corp.LVS | $53.45 | -1.04 | -1.92% | $35.65B | 11.42K | 22.95 | 2.34 |
Advertisement