Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Carrier Global CorporationCARR | $67.83 | 1.14 | +1.70% | $56.33B | 1.42M | 39.66 | 1.71 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.49 | 4.57 | +2.11% | $56.24B | 7.91M | -- | -- | |
 Vistra Corp.VST | $166.29 | 3.96 | +2.44% | $56.07B | 918.13K | 76.63 | 2.17 | |
 Cheniere Energy IncLNG | $265.11 | 2.52 | +0.96% | $55.56B | 448.12K | 10.91 | 24.30 | |
 Delta Air Lines, Inc.DAL | $84.36 | -0.27 | -0.32% | $55.48B | 1.35M | 12.30 | 6.86 | |
 Ametek, Inc.AME | $238.15 | 0.39 | +0.16% | $54.58B | 127.73K | 37.21 | 6.40 | |
 Public StoragePSA | $309.89 | 0.14 | +0.05% | $54.41B | 150.97K | 34.36 | 9.02 | |
 Cenovus Energy Inc.CVE | $29.13 | 0.34 | +1.16% | $54.31B | 2.42M | 19.04 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.98 | -0.25 | -1.48% | $54.21B | 1.30M | 70.73 | 0.24 | |
 argenx SE - ADRARGX | $866.37 | -8.38 | -0.96% | $54.20B | 70.03K | 44.38 | 19.52 | |
 United Microelectronic Corp.UMC | $21.54 | 0.35 | +1.67% | $54.06B | 2.20M | 39.89 | 0.54 | |
 Nucor CorporationNUE | $235.52 | 2.32 | +1.00% | $53.64B | 192.71K | 31.24 | 7.54 | |
 Entergy CorporationETR | $114.35 | 2.13 | +1.90% | $53.35B | 273.97K | 29.24 | 3.91 | |
 Cardinal Health, Inc.CAH | $226.33 | -0.76 | -0.33% | $53.01B | 229.16K | 32.57 | 6.95 | |
 L3Harris Technologies, Inc.LHX | $284.28 | 6.57 | +2.37% | $52.96B | 344.77K | 33.33 | 8.53 | |
 Electronic Arts IncEA | $208.96 | -0.08 | -0.04% | $52.40B | 499.46K | 78.55 | 2.66 | |
 Fifth Third BancorpFITB | $57.79 | 0.13 | +0.22% | $52.39B | 816.47K | 16.32 | 3.54 | |
 Rockwell Automation, Inc.ROK | $466.25 | 1.43 | +0.31% | $51.88B | 61.86K | 53.35 | 8.74 | |
 Devon Energy CorporationDVN | $44.96 | 0.86 | +1.95% | $51.86B | 2.19M | 10.78 | 4.17 | |
 Fastenal CoFAST | $45.10 | 0.09 | +0.19% | $51.75B | 892.29K | 41.00 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $90.99 | 0.75 | +0.83% | $51.46B | 731.89K | 29.45 | 3.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $113.25 | 3.29 | +2.99% | $51.43B | 701.18K | 34.95 | 3.24 | |
 State Street CorporationSTT | $183.81 | 0.51 | +0.28% | $50.49B | 545.44K | 19.53 | 9.41 | |
 ArcelorMittalMT | $66.52 | 0.72 | +1.09% | $50.16B | 740.92K | 16.22 | 4.10 | |
 eBay IncEBAY | $112.19 | -0.85 | -0.75% | $49.81B | 646.26K | 25.79 | 4.35 | |
 Xcel Energy, Inc.XEL | $79.65 | 0.93 | +1.18% | $49.72B | 600.60K | 23.29 | 3.42 | |
 Wabtec Inc.WAB | $292.99 | 29.46 | +11.18% | $49.71B | 1.18M | 42.90 | 6.83 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $221.53 | 12.96 | +6.21% | $49.37B | 7.54M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.72 | -0.13 | -0.23% | $49.15B | 3.02M | 10.30 | 5.41 | |
 AutoZone, Inc.AZO | $3,001.07 | -11.96 | -0.40% | $48.99B | 20.73K | 21.02 | 142.74 | |
 Edwards Lifesciences CorpEW | $84.56 | 0.01 | +0.01% | $48.69B | 889.21K | 46.21 | 1.83 | |
 Old Dominion Freight LineODFL | $232.69 | -2.10 | -0.90% | $48.39B | 218.43K | 48.18 | 4.83 | |
 Humana Inc.HUM | $402.48 | -1.86 | -0.46% | $48.32B | 115.23K | 40.99 | 9.82 | |
 AMBEV S.A.ABEV | $3.13 | 0.02 | +0.48% | $48.29B | 6.25M | 17.36 | 0.18 | |
 Exelon CorporationEXC | $46.38 | 0.49 | +1.07% | $47.46B | 3.40M | 16.99 | 2.73 | |
 Ameriprise Financial, Inc.AMP | $527.70 | -0.67 | -0.13% | $47.44B | 121.99K | 14.51 | 36.36 | |
 HEICO CorporationHEI | $339.31 | -1.09 | -0.32% | $47.41B | 56.49K | 67.06 | 5.06 | |
 Flex Ltd. Ordinary SharesFLEX | $128.95 | 1.56 | +1.22% | $47.25B | 526.89K | 57.82 | 2.23 | |
 Ventas, Inc.VTR | $96.97 | -0.65 | -0.66% | $47.14B | 522.20K | 179.58 | 0.54 | |
 Diageo plcDEO | $84.49 | 0.94 | +1.13% | $46.97B | 461.85K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.49 | 0.30 | +0.28% | $46.68B | 604.85K | -- | -- | |
 Block, Inc.XYZ | $78.19 | -2.19 | -2.72% | $46.54B | 1.22M | 37.23 | 2.10 | |
 Garmin LtdGRMN | $241.05 | 4.40 | +1.86% | $46.49B | 118.47K | 28.03 | 8.60 | |
 Microchip Technology IncMCHP | $85.39 | 2.01 | +2.41% | $46.37B | 1.86M | -294.44 | -0.29 | |
 Ferrovial N.V. Ordinary SharesFER | $64.05 | 0.50 | +0.79% | $45.83B | 230.89K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.46 | 3.88 | +4.88% | $45.53B | 12.56M | -26.08 | -3.20 | |
 Carvana Co.CVNA | $63.47 | -2.11 | -3.23% | $45.46B | 2.94M | 7.89 | 8.04 | |
 Rocket Lab Corporation Common StockRKLB | $72.60 | 3.48 | +5.03% | $45.36B | 10.95M | -196.21 | -0.37 | |
 Sun Life Financial Inc.SLF | $81.56 | 0.59 | +0.72% | $45.21B | 156.39K | 18.54 | 4.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.68 | -5.17 | -2.94% | $44.97B | 2.62M | 38.88 | 4.39 | |
 Viking Holdings LtdVIK | $100.17 | 0.90 | +0.90% | $44.69B | 609.59K | 38.98 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.56 | 0.21 | +0.16% | $44.48B | 80.22K | 45.81 | 2.85 | |
 Ferguson Enterprises Inc.FERG | $228.66 | 2.16 | +0.95% | $44.35B | 153.26K | 23.10 | 9.90 | |
 ORIX Corporation - ADRIX | $40.52 | 0.12 | +0.28% | $44.26B | 51.99K | 14.53 | 2.79 | |
 Infosys Limited - ADRINFY | $10.87 | -0.29 | -2.64% | $43.99B | 8.99M | 14.11 | 0.77 | |
 Haleon plc - ADRHLN | $9.88 | -0.04 | -0.45% | $43.49B | 4.35M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $233.77 | -2.16 | -0.92% | $43.40B | 294.77K | -10.45 | -22.38 | |
 Idexx Laboratories IncIDXX | $549.83 | -2.63 | -0.48% | $43.37B | 74.05K | 42.07 | 13.07 | |
 Autodesk IncADSK | $204.97 | -6.18 | -2.92% | $43.28B | 372.66K | 39.12 | 5.24 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $229.60 | 5.73 | +2.56% | $42.82B | 1.43M | 127.56 | 1.80 | |
 Waste Connections, Inc.WCN | $168.32 | -0.11 | -0.06% | $42.77B | 363.93K | 40.37 | 4.17 | |
 Woodside Energy Group Limited - ADRWDS | $22.44 | 0.21 | +0.94% | $42.66B | 127.01K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.91 | -0.41 | -1.22% | $42.22B | 3.33M | 28.87 | 1.14 | |
 Becton, Dickinson and Co.BDX | $153.19 | -0.65 | -0.42% | $42.21B | 231.17K | 24.99 | 6.13 | |
 KB Financial Group IncKB | $119.22 | -0.87 | -0.73% | $41.86B | 120.91K | 11.17 | 10.67 | |
 Archer Daniels Midland CompanyADM | $86.61 | 0.41 | +0.48% | $41.74B | 653.86K | 39.01 | 2.22 | |
 Franco-Nevada CorporationFNV | $216.19 | 8.79 | +4.24% | $41.69B | 283.13K | 37.53 | 5.76 | |
 American International Group, Inc.AIG | $78.50 | -1.74 | -2.16% | $41.62B | 1.30M | 14.48 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $178.82 | 0.99 | +0.56% | $41.61B | 169.09K | -745.08 | -0.24 | |
 AngloGold Ashanti plcAU | $82.23 | 3.73 | +4.75% | $41.58B | 706.06K | 15.84 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.97 | -1.45 | -1.54% | $41.42B | 1.63M | 42.07 | 2.21 | |
 Prudential Financial, Inc.PRU | $118.98 | 0.39 | +0.33% | $41.33B | 426.72K | 11.90 | 10.00 | |
 MSCI, Inc.MSCI | $567.49 | 5.75 | +1.02% | $41.31B | 364.29K | 36.17 | 15.69 | |
 Keurig Dr Pepper Inc.KDP | $30.20 | -0.02 | -0.05% | $41.08B | 1.13M | 19.74 | 1.53 | |
 Yum! Brands, Inc.YUM | $148.59 | 1.42 | +0.97% | $40.96B | 630.00K | 26.77 | 5.55 | |
 Consolidated Edison, Inc.ED | $110.97 | 1.16 | +1.06% | $40.90B | 198.62K | 19.64 | 5.65 | |
 JD.com, Inc.JD | $30.20 | -0.23 | -0.75% | $40.79B | 1.32M | 17.16 | 1.76 | |
 Axon Enterprise, Inc. Common StockAXON | $503.21 | -7.96 | -1.56% | $40.56B | 149.93K | 331.06 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.36 | -0.05 | -1.02% | $40.10B | 417.26K | -- | -- | |
 Cameco CorporationCCJ | $91.84 | 3.16 | +3.57% | $40.00B | 1.62M | 94.68 | 0.97 | |
 CBRE GROUP, INC.CBRE | $136.19 | -2.08 | -1.50% | $39.88B | 391.80K | 35.28 | 3.86 | |
 D.R. Horton Inc.DHI | $140.55 | -2.97 | -2.07% | $39.86B | 1.07M | 12.77 | 11.01 | |
 JBS N.V.JBS | $12.06 | 0.11 | +0.95% | $39.68B | 1.44M | -- | -- | |
 Sysco CorporationSYY | $82.60 | 1.38 | +1.70% | $39.50B | 386.90K | 22.20 | 3.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $185.26 | 1.97 | +1.07% | $39.39B | 235.68K | -31.35 | -5.91 | |
 Paychex IncPAYX | $110.68 | -1.28 | -1.14% | $39.37B | 540.51K | 24.38 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $78.76 | 1.33 | +1.72% | $39.25B | 369.65K | 18.66 | 4.22 | |
 PG&E CorporationPCG | $17.74 | 0.25 | +1.41% | $39.06B | 7.56M | 15.03 | 1.18 | |
 Celestica, Inc.CLS | $338.89 | -0.69 | -0.20% | $38.96B | 242.70K | 47.20 | 7.18 | |
 Thomson Reuters Corporation Common SharesTRI | $89.19 | -1.51 | -1.67% | $38.93B | 399.92K | 26.78 | 3.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | -0.02 | -0.41% | $38.53B | 10.93M | 9.35 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $140.34 | -1.64 | -1.16% | $38.47B | 348.05K | 10.52 | 13.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.12 | 0.42 | +0.36% | $38.34B | 940.47K | 11.56 | 10.22 | |
 Rocket Companies, Inc.RKT | $13.54 | -0.11 | -0.77% | $38.32B | 5.34M | -104.19 | -0.13 | |
 Natera, Inc. Common StockNTRA | $264.77 | -2.41 | -0.90% | $37.92B | 219.21K | -173.05 | -1.53 | |
 Agilent Technologies Inc.A | $134.00 | 1.14 | +0.86% | $37.84B | 589.93K | 29.58 | 4.53 | |
 Elbit Systems LtdESLT | $798.14 | 23.51 | +3.03% | $37.39B | 32.87K | 70.26 | 11.36 | |
 Iron Mountain Inc.IRM | $124.75 | -0.81 | -0.64% | $37.12B | 171.40K | 259.90 | 0.48 | |
 Huntington Bancshares IncHBAN | $18.29 | 0.11 | +0.63% | $37.07B | 6.56M | 13.15 | 1.39 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.50 | -0.05 | -0.19% | $36.99B | 150.62K | 11.36 | 2.51 |
Advertisement