Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $311.02 | 4.36 | +1.42% | $54.60B | 179.81K | 34.48 | 9.02 | |
 Fastenal CoFAST | $47.34 | 0.18 | +0.37% | $54.34B | 2.03M | 43.03 | 1.10 | |
 MetLife, Inc.MET | $84.27 | 0.81 | +0.97% | $54.22B | 943.23K | 17.93 | 4.70 | |
 Cencora, Inc.COR | $277.85 | 7.53 | +2.78% | $54.06B | 468.58K | 33.40 | 8.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.88 | -9.56 | -7.44% | $53.98B | 1.16M | 36.69 | 3.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.62 | -9.41 | -8.71% | $53.80B | 15.67M | -30.82 | -3.20 | |
 Cenovus Energy Inc.CVE | $28.39 | -1.39 | -4.68% | $52.95B | 2.55M | 18.56 | 1.53 | |
 Sea Limited - ADRSE | $86.33 | -5.76 | -6.26% | $52.88B | 2.22M | 34.26 | 2.52 | |
 Ametek, Inc.AME | $227.58 | -1.18 | -0.51% | $52.16B | 223.16K | 35.56 | 6.40 | |
 Delta Air Lines, Inc.DAL | $78.98 | -0.53 | -0.67% | $51.89B | 1.74M | 11.51 | 6.86 | |
 ArcelorMittalMT | $67.69 | -3.97 | -5.53% | $51.47B | 1.09M | 16.51 | 4.10 | |
 Devon Energy CorporationDVN | $44.54 | -1.45 | -3.14% | $51.38B | 3.87M | 10.68 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $76.66 | -0.80 | -1.03% | $51.27B | 802.83K | 48.52 | 1.58 | |
 AutoZone, Inc.AZO | $3120.88 | 38.94 | +1.26% | $51.09B | 157.38K | 21.86 | 142.74 | |
 Electronic Arts IncEA | $203.19 | -0.22 | -0.11% | $50.95B | 608.78K | 76.39 | 2.66 | |
 Entergy CorporationETR | $110.89 | 1.61 | +1.47% | $50.77B | 1.32M | 28.36 | 3.91 | |
 Old Dominion Freight LineODFL | $243.69 | -1.83 | -0.74% | $50.68B | 766.38K | 50.45 | 4.83 | |
 Infosys Limited - ADRINFY | $12.46 | -0.11 | -0.84% | $50.47B | 2.63M | 16.19 | 0.77 | |
 Vistra Corp.VST | $149.17 | -4.53 | -2.95% | $50.30B | 1.60M | 68.74 | 2.17 | |
 United Microelectronic Corp.UMC | $20.02 | -0.77 | -3.72% | $50.23B | 10.01M | 37.07 | 0.54 | |
 Cheniere Energy IncLNG | $239.41 | -1.66 | -0.69% | $50.17B | 680.18K | 9.85 | 24.30 | |
 Rockwell Automation, Inc.ROK | $448.73 | -13.51 | -2.92% | $49.93B | 334.77K | 51.34 | 8.74 | |
 Edwards Lifesciences CorpEW | $86.68 | -0.77 | -0.88% | $49.91B | 1.87M | 47.37 | 1.83 | |
 Xcel Energy, Inc.XEL | $79.35 | 1.58 | +2.04% | $49.54B | 1.34M | 23.20 | 3.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.63 | 0.19 | +1.20% | $49.40B | 1.47M | 65.15 | 0.24 | |
 Nasdaq, Inc. Common StockNDAQ | $86.81 | -1.64 | -1.86% | $49.09B | 907.18K | 28.09 | 3.09 | |
 Microchip Technology IncMCHP | $90.41 | -5.89 | -6.12% | $49.01B | 4.09M | -311.76 | -0.29 | |
 Autodesk IncADSK | $231.84 | -1.80 | -0.77% | $48.95B | 1.19M | 44.24 | 5.24 | |
 AMBEV S.A.ABEV | $3.12 | 0.01 | +0.16% | $48.51B | 11.27M | 17.31 | 0.18 | |
 Cardinal Health, Inc.CAH | $207.11 | 5.37 | +2.66% | $48.51B | 519.66K | 29.80 | 6.95 | |
 eBay IncEBAY | $108.88 | -0.27 | -0.24% | $48.34B | 908.76K | 25.03 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $67.22 | 0.76 | +1.14% | $48.16B | 1.32M | -- | -- | |
 Carvana Co.CVNA | $65.86 | -0.33 | -0.50% | $47.18B | 2.70M | 8.19 | 8.04 | |
 Fifth Third BancorpFITB | $51.87 | 0.07 | +0.13% | $47.01B | 2.53M | 14.65 | 3.54 | |
 Exelon CorporationEXC | $45.67 | 1.04 | +2.32% | $46.73B | 2.10M | 16.73 | 2.73 | |
 ON Semiconductor CorpON | $120.13 | -11.69 | -8.87% | $46.71B | 5.07M | 353.31 | 0.34 | |
 HEICO CorporationHEI | $330.48 | -2.49 | -0.75% | $46.15B | 86.28K | 65.31 | 5.06 | |
 Garmin LtdGRMN | $238.76 | -3.20 | -1.32% | $46.05B | 180.18K | 27.76 | 8.60 | |
 Cameco CorporationCCJ | $105.10 | -8.92 | -7.82% | $45.78B | 1.90M | 108.35 | 0.97 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $207.66 | -7.75 | -3.60% | $45.60B | 1.89M | -- | -- | |
 MSCI, Inc.MSCI | $615.02 | -3.85 | -0.62% | $44.77B | 104.03K | 39.20 | 15.69 | |
 State Street CorporationSTT | $160.62 | -2.13 | -1.31% | $44.46B | 520.63K | 17.07 | 9.41 | |
 Wabtec Inc.WAB | $261.94 | -0.58 | -0.22% | $44.45B | 137.17K | 38.35 | 6.83 | |
 Diageo plcDEO | $79.91 | 0.97 | +1.22% | $44.42B | 684.00K | -- | -- | |
 Idexx Laboratories IncIDXX | $562.55 | -2.19 | -0.39% | $44.38B | 149.09K | 43.04 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $227.79 | -2.81 | -1.22% | $44.18B | 553.10K | 23.01 | 9.90 | |
 Celestica, Inc.CLS | $382.73 | -42.63 | -10.02% | $44.00B | 1.54M | 53.31 | 7.18 | |
 AngloGold Ashanti plcAU | $85.30 | -6.87 | -7.46% | $43.13B | 1.77M | 16.44 | 5.19 | |
 Franco-Nevada CorporationFNV | $221.69 | -14.29 | -6.05% | $42.75B | 374.67K | 38.49 | 5.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.42 | 1.89 | +1.54% | $42.39B | 127.66K | 43.66 | 2.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $76.76 | -7.94 | -9.37% | $42.10B | 2.76M | 48.28 | 1.59 | |
 Ericsson - ADRERIC | $12.66 | -0.69 | -5.13% | $42.09B | 3.77M | 14.39 | 0.88 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.00 | 2.98 | +3.24% | $42.06B | 1.74M | -- | -- | |
 Becton, Dickinson and Co.BDX | $152.51 | 2.95 | +1.97% | $42.02B | 650.35K | 24.88 | 6.13 | |
 ORIX Corporation - ADRIX | $38.04 | -1.72 | -4.32% | $41.73B | 144.94K | 13.63 | 2.79 | |
 Keurig Dr Pepper Inc.KDP | $30.62 | 0.56 | +1.88% | $41.67B | 2.98M | 20.02 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $118.28 | -11.09 | -8.57% | $41.63B | 21.87M | -6.43 | -18.40 | |
 D.R. Horton Inc.DHI | $146.49 | 0.08 | +0.05% | $41.54B | 465.13K | 13.30 | 11.01 | |
 Yum! Brands, Inc.YUM | $150.51 | 2.43 | +1.64% | $41.48B | 540.29K | 27.12 | 5.55 | |
 Humana Inc.HUM | $344.20 | -5.60 | -1.60% | $41.33B | 755.50K | 35.05 | 9.82 | |
 Baidu, Inc.BIDU | $121.26 | -13.54 | -10.05% | $41.26B | 2.32M | 76.26 | 1.59 | |
 Crown Castle Inc.CCI | $94.03 | 0.24 | +0.26% | $41.04B | 2.01M | 93.10 | 1.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $306.18 | 2.54 | +0.83% | $40.88B | 366.08K | 179.05 | 1.71 | |
 Ameriprise Financial, Inc.AMP | $454.51 | -0.58 | -0.13% | $40.86B | 154.66K | 12.50 | 36.36 | |
 Sun Life Financial Inc.SLF | $73.69 | 0.73 | +0.99% | $40.84B | 218.93K | 16.75 | 4.40 | |
 Woodside Energy Group Limited - ADRWDS | $21.45 | -0.86 | -3.86% | $40.78B | 323.08K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.01 | 0.58 | +1.68% | $40.76B | 1.95M | 29.17 | 1.20 | |
 Block, Inc.XYZ | $67.95 | -2.94 | -4.14% | $40.45B | 1.88M | 32.36 | 2.10 | |
 Haleon plc - ADRHLN | $9.10 | 0.13 | +1.51% | $40.23B | 6.08M | -- | -- | |
 Ventas, Inc.VTR | $82.29 | 3.19 | +4.03% | $40.01B | 1.18M | 152.39 | 0.54 | |
 Viking Holdings LtdVIK | $89.31 | -0.68 | -0.76% | $39.84B | 599.79K | 34.75 | 2.57 | |
 Waste Connections, Inc.WCN | $156.63 | 2.68 | +1.74% | $39.80B | 723.76K | 37.56 | 4.17 | |
 American International Group, Inc.AIG | $75.02 | 1.58 | +2.15% | $39.78B | 1.01M | 13.84 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $214.14 | -2.51 | -1.16% | $39.76B | 617.58K | -9.57 | -22.38 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.26 | -13.87 | -8.45% | $39.59B | 8.99M | 34.23 | 4.39 | |
 Public Service Enterprise Group IncorporatedPEG | $79.12 | 1.04 | +1.33% | $39.43B | 586.91K | 18.75 | 4.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $213.50 | -4.00 | -1.84% | $39.38B | 9.02M | 118.61 | 1.80 | |
 Consolidated Edison, Inc.ED | $106.77 | 2.69 | +2.59% | $39.35B | 443.66K | 18.90 | 5.65 | |
 Archer Daniels Midland CompanyADM | $81.57 | -1.80 | -2.16% | $39.31B | 880.01K | 36.74 | 2.22 | |
 Axon Enterprise, Inc. Common StockAXON | $486.80 | -26.40 | -5.14% | $39.24B | 877.15K | 320.26 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.22 | -0.13 | -2.34% | $39.12B | 384.42K | -- | -- | |
 JD.com, Inc.JD | $28.90 | -0.29 | -0.98% | $39.03B | 3.64M | 16.42 | 1.76 | |
 The Kroger Co.KR | $63.29 | 1.05 | +1.69% | $39.02B | 3.55M | 41.37 | 1.53 | |
 Elbit Systems LtdESLT | $827.01 | -10.93 | -1.30% | $38.73B | 37.52K | 72.80 | 11.36 | |
 Steel Dynamics IncSTLD | $267.62 | -9.23 | -3.34% | $38.59B | 398.16K | 33.41 | 8.01 | |
 KB Financial Group IncKB | $108.70 | 1.22 | +1.14% | $38.56B | 102.56K | 10.19 | 10.67 | |
 Agilent Technologies Inc.A | $136.13 | -2.24 | -1.62% | $38.45B | 790.85K | 30.05 | 4.53 | |
 CBRE GROUP, INC.CBRE | $131.10 | 0.16 | +0.12% | $38.39B | 404.84K | 33.97 | 3.86 | |
 Chipotle Mexican Grill, Inc.CMG | $29.53 | 1.35 | +4.80% | $37.88B | 17.63M | 25.91 | 1.14 | |
 PG&E CorporationPCG | $17.16 | 0.34 | +1.99% | $37.78B | 6.71M | 14.54 | 1.18 | |
 Jabil Inc.JBL | $357.62 | -16.20 | -4.33% | $37.73B | 328.08K | 48.00 | 7.45 | |
 Carnival Corporation Ltd.CCL | $27.21 | -0.64 | -2.30% | $37.69B | 6.97M | 12.09 | 2.25 | |
 Thomson Reuters Corporation Common SharesTRI | $86.23 | 0.49 | +0.57% | $37.64B | 666.13K | 25.89 | 3.33 | |
 The Hershey CompanyHSY | $185.39 | 2.68 | +1.47% | $37.60B | 445.27K | 42.72 | 4.34 | |
 Iron Mountain Inc.IRM | $126.14 | -4.11 | -3.16% | $37.53B | 364.27K | 262.79 | 0.48 | |
 Live Nation Entertainment Inc.LYV | $160.53 | -0.48 | -0.30% | $37.36B | 373.12K | -668.85 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.78 | -3.28 | -3.77% | $37.32B | 1.71M | 37.91 | 2.21 | |
 WEC Energy Group, Inc.WEC | $113.31 | 2.08 | +1.87% | $36.91B | 652.53K | 23.46 | 4.83 | |
 EMCOR Group, Inc.EME | $826.83 | -18.60 | -2.20% | $36.74B | 112.54K | 29.29 | 28.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.47 | -1.28 | -3.01% | $36.58B | 11.75M | 7.66 | 5.41 |
Advertisement