Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CBRE GROUP, INC.CBRE | $169.79 | 3.61 | +2.17% | $50.53B | 548.69K | 41.92 | 4.05 | |
 argenx SE - ADRARGX | $813.02 | -7.29 | -0.89% | $50.31B | 275.43K | 34.91 | 23.29 | |
 Public StoragePSA | $286.14 | 3.32 | +1.18% | $50.21B | 302.51K | 29.71 | 9.63 | |
 MetLife, Inc.MET | $76.55 | 1.23 | +1.63% | $50.16B | 2.02M | 14.42 | 5.31 | |
 Baidu, Inc.BIDU | $145.54 | 6.58 | +4.74% | $50.03B | 1.80M | 48.35 | 3.01 | |
 Electronic Arts IncEA | $199.85 | 1.92 | +0.97% | $50.01B | 2.26M | 75.13 | 2.66 | |
 Fifth Third BancorpFITB | $55.22 | 1.43 | +2.66% | $49.70B | 5.84M | 15.60 | 3.54 | |
 Ameriprise Financial, Inc.AMP | $544.08 | 9.06 | +1.69% | $49.67B | 262.11K | 14.96 | 36.36 | |
 Cameco CorporationCCJ | $113.42 | 4.14 | +3.79% | $49.38B | 2.89M | 131.88 | 0.86 | |
 Delta Air Lines, Inc.DAL | $75.16 | 5.38 | +7.70% | $49.07B | 8.41M | 9.80 | 7.67 | |
 Corteva, Inc. Common StockCTVA | $72.45 | -0.02 | -0.03% | $48.70B | 2.17M | 45.85 | 1.58 | |
 Haleon plc - ADRHLN | $10.91 | 0.05 | +0.51% | $48.61B | 3.11M | 27.99 | 0.39 | |
 Nasdaq, Inc. Common StockNDAQ | $84.64 | -0.87 | -1.02% | $48.33B | 6.17M | 27.39 | 3.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.42 | -0.09 | -1.46% | $47.93B | 591.84K | -- | -- | |
 Diamondback Energy, Inc.FANG | $167.02 | 2.24 | +1.36% | $47.86B | 698.98K | 11.61 | 14.39 | |
 Roblox CorporationRBLX | $67.92 | 7.35 | +12.14% | $47.68B | 25.70M | -47.50 | -1.43 | |
 Gold Fields Ltd ADRGFI | $53.23 | 3.18 | +6.36% | $47.64B | 2.25M | -- | -- | |
 The Hershey CompanyHSY | $230.91 | 6.53 | +2.91% | $46.83B | 1.58M | 34.52 | 6.69 | |
 Teradyne, Inc. Common StockTER | $298.63 | 27.50 | +10.14% | $46.77B | 2.70M | 85.81 | 3.48 | |
 ArcelorMittalMT | $61.03 | 3.79 | +6.62% | $46.45B | 1.34M | 18.16 | 3.36 | |
 Rockwell Automation, Inc.ROK | $412.90 | 6.20 | +1.52% | $46.42B | 1.21M | 53.90 | 7.66 | |
 Carnival CorporationCCL | $33.56 | 2.11 | +6.72% | $46.40B | 14.93M | 16.78 | 2.00 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.86 | 14.21 | +19.04% | $46.32B | 26.63M | -- | -- | |
 Cheniere Energy IncLNG | $213.15 | 2.61 | +1.24% | $45.88B | 696.59K | 11.87 | 17.95 | |
 ASE Technology Holding Co., Ltd.ASX | $20.89 | 0.63 | +3.13% | $45.70B | 11.75M | 41.79 | 0.50 | |
 AMBEV S.A.ABEV | $2.92 | 0.01 | +0.52% | $45.68B | 23.59M | 16.25 | 0.18 | |
 HEICO CorporationHEI | $327.35 | 5.05 | +1.57% | $45.64B | 183.94K | 66.67 | 4.91 | |
 D.R. Horton Inc.DHI | $156.89 | -1.24 | -0.78% | $45.45B | 3.39M | 14.25 | 11.01 | |
 Occidental Petroleum CorporationOXY | $46.05 | 0.96 | +2.13% | $45.37B | 4.62M | 33.86 | 1.36 | |
 Edwards Lifesciences CorpEW | $78.15 | 0.05 | +0.06% | $45.35B | 3.30M | 33.68 | 2.32 | |
 Targa Resources Corp.TRGP | $211.03 | 5.47 | +2.66% | $45.30B | 420.43K | 28.06 | 7.52 | |
 Xcel Energy, Inc.XEL | $75.84 | -0.28 | -0.36% | $44.87B | 3.01M | 23.12 | 3.28 | |
 Yum! Brands, Inc.YUM | $161.88 | 0.78 | +0.49% | $44.84B | 536.41K | 31.55 | 5.13 | |
 Franco-Nevada CorporationFNV | $231.09 | 6.70 | +2.98% | $44.55B | 506.29K | 48.45 | 4.77 | |
 Exelon CorporationEXC | $44.09 | 0.02 | +0.06% | $44.45B | 3.35M | 15.80 | 2.79 | |
 Nucor CorporationNUE | $192.14 | 5.64 | +3.02% | $43.97B | 765.99K | 25.48 | 7.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.12 | 16.00 | +10.95% | $43.72B | 14.39M | 14.02 | 11.56 | |
 Carnival PLCCUK | $33.27 | 2.10 | +6.75% | $43.67B | 2.16M | 16.64 | 2.00 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $330.16 | -1.08 | -0.33% | $43.62B | 644.49K | 1375.67 | 0.24 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.06 | 1.14 | +1.19% | $43.54B | 920.27K | -- | -- | |
 Entergy CorporationETR | $97.36 | 0.47 | +0.49% | $43.48B | 1.23M | 24.04 | 4.05 | |
 Waste Connections, Inc.WCN | $168.99 | -0.19 | -0.11% | $43.27B | 603.77K | 70.41 | 2.40 | |
 Comfort Systems USA, Inc.FIX | $1224.52 | 76.55 | +6.67% | $43.19B | 169.16K | 51.84 | 23.62 | |
 Coherent Corp.COHR | $230.25 | 21.01 | +10.04% | $43.17B | 5.00M | 333.70 | 0.69 | |
 Workday, Inc. Class A Common StockWDAY | $162.52 | 3.76 | +2.37% | $42.74B | 2.48M | 68.29 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $322.65 | 11.89 | +3.83% | $42.63B | 488.89K | 38.32 | 8.42 | |
 The Kroger Co.KR | $67.26 | 0.59 | +0.88% | $42.57B | 2.34M | 62.28 | 1.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.72 | 1.35 | +4.29% | $42.45B | 878.21K | 10.69 | 3.06 | |
 Old Dominion Freight LineODFL | $202.63 | 0.49 | +0.24% | $42.37B | 1.55M | 40.77 | 4.97 | |
 Wabtec Inc.WAB | $246.32 | 6.20 | +2.58% | $42.11B | 361.37K | 35.80 | 6.88 | |
 Martin Marietta MaterialsMLM | $692.27 | 21.32 | +3.18% | $41.75B | 254.62K | 36.49 | 18.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | -0.06 | -1.62% | $41.62B | 69.02M | 11.24 | 0.35 | |
 American International Group, Inc.AIG | $76.63 | 0.67 | +0.88% | $41.35B | 1.39M | 13.93 | 5.50 | |
 Sysco CorporationSYY | $86.31 | 1.69 | +2.00% | $41.34B | 1.51M | 23.20 | 3.72 | |
 MSCI, Inc.MSCI | $559.27 | -6.63 | -1.17% | $41.16B | 473.23K | 35.65 | 15.69 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.62 | 0.59 | +1.83% | $41.15B | 452.97K | -- | -- | |
 Microchip Technology IncMCHP | $76.08 | -1.96 | -2.51% | $41.12B | 11.44M | -169.07 | -0.45 | |
 Public Service Enterprise Group IncorporatedPEG | $80.71 | 0.92 | +1.15% | $40.29B | 804.67K | 19.40 | 4.16 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.92 | 0.13 | +0.36% | $40.16B | 3.11M | 29.10 | 1.20 | |
 JD.com, Inc.JD | $27.98 | 0.66 | +2.43% | $39.71B | 6.05M | 9.52 | 2.94 | |
 Lumentum Holdings Inc. Common StockLITE | $554.29 | 49.87 | +9.89% | $39.58B | 5.08M | 170.03 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $230.60 | 9.08 | +4.10% | $39.55B | 445.25K | 47.16 | 4.89 | |
 ResMed Inc.RMD | $271.08 | 4.03 | +1.51% | $39.49B | 741.99K | 26.81 | 10.11 | |
M Medline Inc. Class A common stockMDLN | $47.32 | 1.12 | +2.42% | $39.38B | 1.38M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $111.88 | 5.15 | +4.82% | $39.23B | 4.52M | 360.90 | 0.31 | |
 The Hartford Insurance Group, Inc.HIG | $141.63 | -0.67 | -0.47% | $39.22B | 794.20K | 10.62 | 13.34 | |
 Huntington Bancshares IncHBAN | $19.32 | 0.30 | +1.55% | $39.20B | 13.24M | 13.90 | 1.39 | |
 Las Vegas Sands Corp.LVS | $57.93 | 0.99 | +1.73% | $39.17B | 2.80M | 24.76 | 2.34 | |
 Nokia CorporationNOK | $7.01 | 0.15 | +2.26% | $39.16B | 20.75M | 53.96 | 0.13 | |
 BeOne Medicines Ltd. - ADRONC | $353.71 | 6.71 | +1.94% | $39.14B | 109.39K | 693.56 | 0.51 | |
 Ingersoll Rand Inc. Common StockIR | $98.58 | 2.58 | +2.69% | $38.95B | 2.90M | 73.02 | 1.35 | |
 Kinross Gold CorporationKGC | $32.25 | 1.00 | +3.20% | $38.93B | 7.66M | 22.55 | 1.43 | |
 Copart IncCPRT | $40.20 | 0.32 | +0.80% | $38.91B | 3.77M | 24.51 | 1.64 | |
 eBay IncEBAY | $86.03 | -0.49 | -0.57% | $38.88B | 3.68M | 18.70 | 4.60 | |
 Garmin LtdGRMN | $201.30 | 2.61 | +1.31% | $38.72B | 355.05K | 24.79 | 8.12 | |
 Consolidated Edison, Inc.ED | $107.15 | -1.72 | -1.58% | $38.67B | 1.29M | 18.73 | 5.72 | |
 Roper Technologies, Inc. Common StockROP | $362.66 | 11.66 | +3.32% | $38.66B | 1.03M | 25.54 | 14.20 | |
 Cenovus Energy Inc.CVE | $20.48 | 0.77 | +3.88% | $38.64B | 4.61M | 16.79 | 1.22 | |
 Thomson Reuters Corporation Common SharesTRI | $86.73 | -1.58 | -1.79% | $38.59B | 2.96M | 22.30 | 3.89 | |
 Trip.com Group Limited - ADRTCOM | $59.01 | 1.66 | +2.89% | $38.57B | 1.86M | 9.44 | 6.25 | |
 Alcon Inc. Ordinary SharesALC | $78.50 | 0.13 | +0.16% | $38.56B | 1.37M | 37.38 | 2.10 | |
 Strategy Inc Common Stock Class AMSTR | $133.11 | 26.12 | +24.42% | $38.52B | 40.37M | 6.19 | 21.50 | |
 Rocket Lab Corporation Common StockRKLB | $72.03 | 5.71 | +8.61% | $38.47B | 14.89M | -189.55 | -0.38 | |
 Keurig Dr Pepper Inc.KDP | $28.29 | 0.27 | +0.98% | $38.43B | 3.36M | 24.38 | 1.16 | |
 Ventas, Inc.VTR | $81.54 | 1.70 | +2.13% | $38.30B | 2.05M | 156.81 | 0.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.99 | 1.67 | +1.56% | $37.66B | 224.28K | 43.95 | 2.48 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.13 | 10.04 | +9.47% | $37.60B | 5.56M | 11.36 | 10.22 | |
 KB Financial Group IncKB | $104.53 | 8.37 | +8.70% | $37.48B | 107.63K | 9.86 | 10.60 | |
 Ubiquiti Inc. Common StockUI | $616.23 | 40.23 | +6.98% | $37.28B | 159.91K | 47.11 | 13.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.45 | 0.55 | +1.39% | $37.25B | 22.69M | 7.48 | 5.41 | |
 Ciena CorporationCIEN | $264.32 | 11.34 | +4.48% | $37.23B | 1.64M | 310.96 | 0.85 | |
 State Street CorporationSTT | $132.94 | 4.22 | +3.28% | $37.10B | 633.93K | 14.13 | 9.41 | |
 Agilent Technologies Inc.A | $130.51 | 0.88 | +0.67% | $37.00B | 737.61K | 28.56 | 4.57 | |
 Ericsson - ADRERIC | $11.09 | 0.15 | +1.33% | $36.95B | 4.62M | 12.60 | 0.88 | |
 Cognizant Technology SolutionsCTSH | $77.12 | 0.28 | +0.36% | $36.94B | 2.10M | 17.89 | 4.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.86 | -1.45 | -1.76% | $36.85B | 1.67M | 16.71 | 4.84 | |
 Banco Bradesco S.A. - ADRBBDO | $3.48 | -0.02 | -0.71% | $36.76B | 32.75K | 9.93 | 0.35 | |
 Arch Capital Group LtdACGL | $101.35 | -0.63 | -0.62% | $36.75B | 744.62K | 9.48 | 10.69 | |
 M&T Bank Corp.MTB | $238.15 | 4.21 | +1.80% | $36.60B | 692.43K | 13.97 | 17.05 | |
 The Estee Lauder Companies Inc. Class AEL | $101.04 | 4.38 | +4.53% | $36.41B | 6.01M | -39.16 | -2.58 |
Advertisement