Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $272.60 | 3.23 | +1.20% | $52.57B | 869.85K | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $67.94 | 0.59 | +0.88% | $52.44B | 1.27M | -- | -- | |
 Diamondback Energy, Inc.FANG | $192.13 | 0.54 | +0.28% | $52.41B | 1.73M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $304.86 | 2.31 | +0.76% | $51.97B | 1.18M | 20.08 | 7.94 | |
 Vistra Corp.VST | $148.02 | 1.64 | +1.12% | $51.71B | 2.96M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $79.22 | 0.95 | +1.21% | $51.66B | 4.08M | 21.84 | 3.42 | |
 Public StoragePSA | $325.94 | 1.23 | +0.38% | $51.47B | 697.28K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $69.91 | 0.17 | +0.24% | $51.35B | 3.27M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $223.85 | 2.69 | +1.22% | $50.78B | 1.75M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $203.27 | 0.22 | +0.11% | $50.60B | 1.25M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $46.21 | 0.70 | +1.54% | $50.59B | 4.63M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $79.57 | -1.83 | -2.25% | $50.47B | 5.75M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $82.94 | -2.75 | -3.21% | $50.35B | 2.65M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $100.96 | 1.99 | +2.01% | $50.32B | 2.18M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $209.46 | 1.55 | +0.75% | $50.16B | 836.33K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.25 | 0.03 | +0.93% | $49.64B | 19.70M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $893.52 | -5.42 | -0.60% | $49.54B | 260.73K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $238.10 | -0.48 | -0.20% | $49.38B | 322.65K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $230.08 | 2.05 | +0.90% | $49.31B | 1.02M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.84 | 0.13 | +0.88% | $48.83B | 32.67M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $88.84 | 1.26 | +1.44% | $48.68B | 2.40M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1074.24 | 5.75 | +0.54% | $48.26B | 376.18K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $28.27 | -0.21 | -0.74% | $48.22B | 23.15M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $88.98 | 2.24 | +2.58% | $47.87B | 2.37M | 24.20 | 3.09 | |
 Autodesk IncADSK | $198.43 | -7.14 | -3.47% | $47.50B | 4.88M | 32.07 | 5.24 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $214.00 | -12.55 | -5.54% | $47.00B | 4.48M | -- | -- | |
 Idexx Laboratories IncIDXX | $560.88 | 2.97 | +0.53% | $46.44B | 408.52K | 44.74 | 13.07 | |
 ArcelorMittalMT | $70.81 | 1.72 | +2.49% | $46.41B | 1.65M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $265.20 | 3.11 | +1.19% | $46.11B | 420.46K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $232.78 | -7.61 | -3.17% | $45.72B | 5.87M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $85.11 | -0.65 | -0.76% | $45.63B | 3.91M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $54.73 | 1.31 | +2.45% | $45.48B | 5.85M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.34 | 1.65 | +1.69% | $45.13B | 1.09M | -- | -- | |
 Bloom Energy CorporationBE | $260.22 | 11.34 | +4.56% | $44.92B | 7.64M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.13 | 0.10 | +1.11% | $44.69B | 7.92M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.78 | -0.65 | -0.41% | $44.63B | 5.75M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $32.23 | 0.98 | +3.14% | $44.59B | 17.28M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $83.06 | 1.23 | +1.50% | $44.56B | 5.87M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | 1.34 | +6.17% | $44.43B | 6.87M | -- | -- | |
 Yum! Brands, Inc.YUM | $154.31 | 1.04 | +0.68% | $44.41B | 1.32M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $459.34 | 1.75 | +0.38% | $44.37B | 373.51K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $146.24 | -1.11 | -0.75% | $44.27B | 1.61M | 11.18 | 6.13 | |
 Diageo plcDEO | $81.79 | 0.67 | +0.83% | $43.71B | 1.35M | -- | -- | |
 Gold Fields Ltd ADRGFI | $36.50 | 0.60 | +1.67% | $43.70B | 4.54M | -- | -- | |
 Old Dominion Freight LineODFL | $245.75 | -2.01 | -0.81% | $43.67B | 841.96K | 43.38 | 4.83 | |
 The Kroger Co.KR | $64.71 | 0.59 | +0.92% | $43.09B | 4.04M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $123.97 | 3.82 | +3.18% | $43.01B | 15.18M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.85 | -6.54 | -2.26% | $42.87B | 1.24M | 188.99 | 1.71 | |
 eBay IncEBAY | $108.61 | -1.00 | -0.91% | $42.82B | 2.17M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $181.66 | 0.82 | +0.45% | $42.74B | 1.22M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $107.74 | 0.90 | +0.84% | $42.36B | 1.39M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $13.07 | -0.36 | -2.68% | $42.35B | 17.09M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.06 | +1.74% | $41.96B | 24.77M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $266.35 | 5.45 | +2.09% | $41.89B | 894.59K | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $79.70 | 0.92 | +1.17% | $41.86B | 1.58M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $156.11 | 0.64 | +0.41% | $41.81B | 1.05M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $133.41 | 1.50 | +1.14% | $41.76B | 883.80K | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $75.74 | 0.42 | +0.56% | $41.73B | 1.62M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $154.09 | -0.34 | -0.22% | $41.64B | 1.74M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.53 | 0.29 | +0.70% | $41.37B | 8.72M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $459.13 | 8.75 | +1.94% | $41.29B | 400.32K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $854.06 | -59.14 | -6.48% | $41.27B | 94.00K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.95 | 0.16 | +0.95% | $40.95B | 7.40M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $331.61 | -7.61 | -2.24% | $40.91B | 335.24K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $28.56 | 0.50 | +1.78% | $40.60B | 6.46M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $84.60 | 0.71 | +0.85% | $40.39B | 2.33M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $12.28 | 0.14 | +1.15% | $40.11B | 5.58M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $599.12 | 4.81 | +0.81% | $40.11B | 294.27K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $107.80 | 4.47 | +4.33% | $40.07B | 142.73K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.37 | 1.01 | +0.79% | $39.83B | 425.72K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $25.58 | 0.72 | +2.90% | $39.21B | 8.48M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $129.62 | 1.22 | +0.95% | $38.73B | 927.54K | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $113.44 | 0.37 | +0.33% | $38.69B | 1.56M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.58 | 0.54 | +2.07% | $38.60B | 1.20M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.55 | 4.81 | +5.02% | $38.55B | 34.53M | -- | -3.20 | |
 Microchip Technology IncMCHP | $95.24 | 2.30 | +2.47% | $38.54B | 5.37M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $172.51 | 0.18 | +0.10% | $38.43B | 1.25M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $229.90 | -4.34 | -1.85% | $38.42B | 3.37M | 272.45 | 0.31 | |
 State Street CorporationSTT | $167.63 | 2.78 | +1.69% | $38.37B | 1.79M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $66.85 | 0.34 | +0.51% | $38.28B | 1.16M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $203.36 | -10.34 | -4.84% | $38.26B | 1.61M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $286.47 | 6.28 | +2.24% | $38.23B | 717.89K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.44 | -0.63 | -2.33% | $38.04B | 1.30M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $102.39 | -12.39 | -10.79% | $37.87B | 60.27M | -- | -0.37 | |
 Crown Castle Inc.CCI | $92.16 | 0.12 | +0.13% | $37.78B | 2.58M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $81.41 | 1.16 | +1.45% | $37.77B | 1.81M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $393.12 | 7.26 | +1.88% | $37.75B | 1.09M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $577.33 | 11.79 | +2.08% | $37.73B | 398.05K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $69.52 | 0.43 | +0.62% | $37.56B | 3.77M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.02 | 0.05 | +1.68% | $37.51B | 37.88K | 9.08 | 0.39 | |
 EQT CORPEQT | $51.94 | 0.74 | +1.45% | $37.16B | 4.38M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $115.77 | -0.34 | -0.29% | $36.83B | 1.43M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $211.75 | -0.33 | -0.16% | $36.67B | 1.22M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $15.53 | 0.27 | +1.77% | $36.62B | 2.35M | -- | -- | |
 Sun Life Financial Inc.SLF | $76.64 | 0.80 | +1.05% | $36.57B | 266.91K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $43.31 | -0.18 | -0.41% | $36.50B | 9.63M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $50.67 | 0.06 | +0.12% | $36.15B | 2.94M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.82 | -0.43 | -2.49% | $35.94B | 29.92M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $79.19 | -0.45 | -0.57% | $35.92B | 1.69M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $31.71 | 0.48 | +1.54% | $35.90B | 10.32M | 12.89 | 1.53 |
Advertisement