Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $56.70 | 0.40 | +0.71% | $56.07B | 2.80M | 18.22 | 3.10 | |
 Cardinal Health, Inc.CAH | $237.57 | -1.39 | -0.58% | $55.24B | 1.03M | 33.00 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.54 | -0.34 | -0.42% | $54.91B | 2.64M | 14.56 | 5.67 | |
 Dominion Energy, Inc Common StockD | $61.64 | -0.11 | -0.18% | $54.21B | 2.58M | 21.47 | 2.87 | |
 Public StoragePSA | $289.86 | 4.34 | +1.52% | $54.18B | 988.41K | 27.67 | 10.48 | |
 Vistra Corp.VST | $161.48 | 5.34 | +3.42% | $54.07B | 7.06M | 27.21 | 5.92 | |
 Delta Air Lines, Inc.DAL | $82.17 | 0.03 | +0.04% | $54.02B | 11.93M | 13.62 | 6.03 | |
 Diamondback Energy, Inc.FANG | $192.13 | 0.45 | +0.23% | $53.88B | 1.15M | 37.51 | 5.13 | |
 Devon Energy CorporationDVN | $48.26 | -0.66 | -1.35% | $53.09B | 6.37M | 11.46 | 4.21 | |
 SempraSRE | $81.34 | 1.26 | +1.57% | $52.89B | 3.37M | 23.44 | 3.45 | |
 Atlassian Corporation Class A Common StockTEAM | $206.79 | 3.22 | +1.58% | $52.47B | 2.10M | -1,090.87 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.65 | 1.28 | +1.39% | $52.26B | 1.83M | 27.26 | 3.43 | |
 Humana Inc.HUM | $431.87 | 44.75 | +11.56% | $52.18B | 4.99M | 41.11 | 10.57 | |
 Garmin LtdGRMN | $268.36 | -0.08 | -0.03% | $51.90B | 586.77K | 27.75 | 9.70 | |
 Nike, Inc.NKE | $34.71 | -0.03 | -0.09% | $51.81B | 27.45M | 16.77 | 2.08 | |
 Everpure, Inc.P | $154.49 | 3.92 | +2.60% | $51.56B | 4.04M | 211.97 | 0.73 | |
 argenx SE - ADRARGX | $825.03 | 6.40 | +0.78% | $51.41B | 512.25K | 31.39 | 26.04 | |
 Realty Income CorporationO | $54.18 | 0.01 | +0.02% | $51.32B | 4.97M | 39.59 | 1.37 | |
 eBay IncEBAY | $112.19 | 0.21 | +0.19% | $50.06B | 2.56M | 23.29 | 4.83 | |
 Becton, Dickinson and Co.BDX | $183.75 | 1.00 | +0.55% | $50.04B | 1.62M | 55.33 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.94 | 3.93 | +2.55% | $49.52B | 2.94M | -- | -- | |
 Entergy CorporationETR | $102.80 | 0.31 | +0.30% | $49.24B | 2.41M | 26.43 | 3.90 | |
 Edwards Lifesciences CorpEW | $85.21 | 0.97 | +1.15% | $49.11B | 3.89M | 48.97 | 1.74 | |
 Autodesk IncADSK | $235.35 | 1.75 | +0.75% | $49.10B | 1.78M | 30.39 | 7.73 | |
V Vylor Inc.VYLR | $73.15 | 0.36 | +0.49% | $48.87B | 5.14M | -- | -- | |
 AMBEV S.A.ABEV | $3.19 | 0.00 | 0.00% | $48.64B | 17.95M | 15.77 | 0.20 | |
 Ford Motor CompanyF | $12.17 | -0.08 | -0.65% | $48.51B | 28.71M | -6.51 | -1.87 | |
 Agilent Technologies Inc.A | $170.54 | 2.37 | +1.41% | $48.35B | 1.54M | 33.76 | 5.08 | |
 ArcelorMittalMT | $64.11 | 2.81 | +4.58% | $48.25B | 1.31M | 27.17 | 2.36 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.10 | 1.85 | +4.71% | $48.24B | 14.82M | 68.94 | 0.60 | |
 Diageo plcDEO | $86.73 | -0.25 | -0.29% | $48.23B | 490.57K | -- | -- | |
 Wabtec Inc.WAB | $285.43 | 4.63 | +1.65% | $48.20B | 714.02K | 38.35 | 7.44 | |
 Veeva Systems Inc.VEEV | $296.13 | 11.29 | +3.96% | $48.09B | 1.85M | 48.85 | 6.08 | |
 Rockwell Automation, Inc.ROK | $432.59 | -1.55 | -0.36% | $48.04B | 960.05K | 40.54 | 10.67 | |
 State Street CorporationSTT | $174.96 | -0.13 | -0.07% | $47.90B | 1.49M | 15.38 | 11.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.39 | 7.39 | +4.30% | $47.51B | 12.35M | -46.89 | -3.84 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.53 | 0.51 | +0.93% | $47.48B | 11.86M | 10.49 | 5.29 | |
 Franco-Nevada CorporationFNV | $244.85 | 4.35 | +1.81% | $47.43B | 509.17K | 32.14 | 7.65 | |
 AutoZone, Inc.AZO | $2,939.85 | 29.31 | +1.01% | $47.35B | 145.76K | 19.16 | 152.79 | |
 AngloGold Ashanti plcAU | $94.16 | 3.38 | +3.72% | $47.09B | 2.16M | 12.48 | 7.46 | |
 STMicroelectronics N.V.STM | $52.06 | -0.65 | -1.23% | $46.86B | 6.66M | 102.59 | 0.51 | |
 NetApp, IncNTAP | $237.15 | 6.10 | +2.64% | $46.66B | 1.61M | 33.50 | 7.09 | |
 Vivmark ResidentialVMRK | $61.16 | 1.18 | +1.97% | $46.61B | 3.73M | 26.19 | 2.30 | |
 Block, Inc.XYZ | $77.24 | 2.01 | +2.67% | $46.49B | 5.23M | 138.19 | 0.56 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.25 | 0.61 | +0.59% | $46.30B | 2.90M | -- | -- | |
S Skydance CorporationSKYD | $9.16 | -0.12 | -1.29% | $46.21B | 24.65M | -- | -- | |
 Xcel Energy, Inc.XEL | $73.78 | 0.42 | +0.57% | $46.06B | 5.05M | 20.20 | 3.65 | |
 Fifth Third BancorpFITB | $50.64 | -0.06 | -0.12% | $46.04B | 11.29M | 17.33 | 2.93 | |
 Carvana Co.CVNA | $63.73 | 0.53 | +0.84% | $45.89B | 6.80M | 35.22 | 1.81 | |
 Carrier Global CorporationCARR | $55.56 | -0.27 | -0.48% | $45.80B | 4.32M | 38.59 | 1.44 | |
 Banco Bradesco S.A. - ADRBBD | $4.30 | 0.06 | +1.42% | $45.69B | 50.41M | 10.27 | 0.42 | |
 Celestica, Inc.CLS | $362.16 | 5.63 | +1.58% | $45.59B | 1.26M | 37.58 | 9.62 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.08 | 0.50 | +0.61% | $45.47B | 20.23M | -22.59 | -3.65 | |
 Workday, Inc. Class A Common StockWDAY | $186.59 | -1.22 | -0.65% | $44.91B | 1.86M | 37.80 | 4.93 | |
 Twilio Inc.TWLO | $289.47 | 13.70 | +4.97% | $44.54B | 2.62M | 40.39 | 7.18 | |
 Flex Ltd. Ordinary SharesFLEX | $119.83 | 5.09 | +4.44% | $44.29B | 2.23M | 46.28 | 2.59 | |
 Ameriprise Financial, Inc.AMP | $500.51 | 1.43 | +0.29% | $44.21B | 487.14K | 12.07 | 41.46 | |
 Thomson Reuters Corporation Common SharesTRI | $103.21 | 1.66 | +1.63% | $44.09B | 996.43K | 27.06 | 3.76 | |
 L3Harris Technologies, Inc.LHX | $236.97 | 0.05 | +0.02% | $44.04B | 973.95K | 23.89 | 9.90 | |
 Rocket Lab Corporation Common StockRKLB | $68.21 | -0.19 | -0.28% | $43.59B | 14.93M | -252.48 | -0.27 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | -0.01 | -0.17% | $43.43B | 5.88M | -- | -- | |
 Infosys Limited - ADRINFY | $10.73 | 0.03 | +0.28% | $43.32B | 12.90M | 13.20 | 0.81 | |
 KB Financial Group IncKB | $123.07 | 1.03 | +0.84% | $43.24B | 217.16K | 10.57 | 11.65 | |
 Exelon CorporationEXC | $41.76 | 0.03 | +0.07% | $43.11B | 4.36M | 15.33 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $31.76 | 0.50 | +1.60% | $43.00B | 8.61M | 31.92 | 0.99 | |
 IQVIA Holdings Inc.IQV | $259.88 | 1.00 | +0.39% | $42.85B | 972.34K | 32.30 | 8.06 | |
 Sun Life Financial Inc.SLF | $76.99 | 0.34 | +0.44% | $42.81B | 318.05K | 17.99 | 4.28 | |
 Waters CorpWAT | $433.77 | 4.64 | +1.08% | $42.64B | 1.12M | 108.23 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $220.04 | 3.31 | +1.53% | $42.57B | 940.18K | 21.60 | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $32.70 | 0.22 | +0.68% | $42.52B | 793.97K | -46.81 | -0.70 | |
 HEICO CorporationHEI | $298.28 | 2.37 | +0.80% | $42.33B | 286.76K | 50.40 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $22.57 | -0.02 | -0.09% | $42.31B | 425.00K | -- | -- | |
 Ventas, Inc.VTR | $82.04 | 0.28 | +0.34% | $42.09B | 4.09M | 151.95 | 0.54 | |
 JBS N.V.JBS | $12.98 | 0.23 | +1.80% | $42.08B | 6.48M | 12.54 | 1.02 | |
 Illumina IncILMN | $278.17 | 13.60 | +5.14% | $42.06B | 1.90M | 51.97 | 5.36 | |
 Banco Bradesco S.A. - ADRBBDO | $3.92 | 0.14 | +3.70% | $41.51B | 73.40K | 9.33 | 0.42 | |
 Microchip Technology IncMCHP | $75.55 | 0.03 | +0.04% | $41.01B | 7.75M | 112.72 | 0.67 | |
 Haleon plc - ADRHLN | $9.32 | 0.06 | +0.65% | $40.96B | 11.30M | -- | -- | |
 MSCI, Inc.MSCI | $565.12 | 3.45 | +0.61% | $40.94B | 323.39K | 30.80 | 18.28 | |
 Idexx Laboratories IncIDXX | $518.00 | 4.86 | +0.95% | $40.81B | 466.78K | 36.43 | 14.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $216.55 | 4.69 | +2.21% | $40.62B | 6.30M | 76.90 | 2.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.76 | 1.64 | +0.87% | $40.61B | 2.21M | -21.48 | -8.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.24 | 0.51 | +0.43% | $40.61B | 532.84K | 23.84 | 5.00 | |
 Okta, Inc. Class A Common StockOKTA | $232.13 | 11.92 | +5.41% | $40.60B | 2.49M | 139.91 | 1.66 | |
 American International Group, Inc.AIG | $77.04 | -0.01 | -0.01% | $40.20B | 5.03M | 14.05 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $354.47 | 4.34 | +1.24% | $40.09B | 318.33K | 62.40 | 5.68 | |
 Take-Two Interactive Software IncTTWO | $213.44 | 4.07 | +1.94% | $39.99B | 1.93M | -123.63 | -1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $31.59 | -1.09 | -3.34% | $39.98B | 20.09M | 28.99 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.87 | 1.40 | +1.62% | $39.97B | 2.42M | 35.29 | 2.50 | |
 ORIX Corporation - ADRIX | $36.95 | 0.26 | +0.71% | $39.78B | 274.39K | 10.21 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $170.33 | -1.01 | -0.59% | $39.77B | 1.59M | -151.07 | -1.13 | |
 Ubiquiti Inc. Common StockUI | $657.29 | 15.49 | +2.41% | $39.69B | 92.68K | 41.37 | 15.85 | |
 Consolidated Edison, Inc.ED | $106.10 | 0.11 | +0.10% | $39.23B | 1.54M | 17.42 | 6.09 | |
 Yum! Brands, Inc.YUM | $144.82 | 1.82 | +1.27% | $39.23B | 3.14M | 18.08 | 7.95 | |
 PG&E CorporationPCG | $13.13 | 0.46 | +3.63% | $39.18B | 51.90M | 9.46 | 1.38 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $164.17 | -3.75 | -2.23% | $39.06B | 7.06M | -- | -- | |
 Archer Daniels Midland CompanyADM | $79.89 | -2.56 | -3.10% | $38.85B | 3.01M | 22.08 | 3.65 | |
 Prudential Financial, Inc.PRU | $113.09 | -0.44 | -0.39% | $38.81B | 1.78M | 10.19 | 11.04 | |
 Sysco CorporationSYY | $78.14 | -0.06 | -0.08% | $38.66B | 2.28M | 21.47 | 3.66 | |
 Waste Connections, Inc.WCN | $152.83 | -1.86 | -1.20% | $38.49B | 1.82M | 36.87 | 4.15 |