Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CVE logoCenovus Energy Inc.CVE$30.65-0.67
-2.14%
$56.52B5.08M11.792.60
NTRA logoNatera, Inc. Common StockNTRA$390.81-0.09
-0.02%
$56.33B679.72K-287.36-1.36
NUE logoNucor CorporationNUE$246.440.78
+0.32%
$55.91B317.88K19.6512.54
GRMN logoGarmin LtdGRMN$284.11-0.56
-0.20%
$54.79B198.83K29.299.70
DAL logoDelta Air Lines, Inc.DAL$82.24-1.68
-2.00%
$54.08B3.32M13.646.03
D logoDominion Energy, Inc Common StockD$61.48-0.95
-1.52%
$54.08B2.07M21.422.87
CTVA logoCorteva, Inc. Common StockCTVA$80.960.62
+0.77%
$54.02B2.25M53.621.51
MT logoArcelorMittalMT$71.50-2.28
-3.08%
$53.80B712.85K30.302.36
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.031.53
+1.61%
$53.68B1.04M28.003.43
PSA logoPublic StoragePSA$286.99-2.72
-0.94%
$53.63B304.07K27.3810.48
DVN logoDevon Energy CorporationDVN$48.371.44
+3.06%
$53.20B7.35M11.494.21
NKE logoNike, Inc.NKE$35.83-0.27
-0.75%
$53.15B21.15M17.142.09
O logoRealty Income CorporationO$55.65-0.88
-1.56%
$52.65B5.62M40.621.37
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$198.74-2.33
-1.16%
$52.44B4.55M-51.76-3.84
CAH logoCardinal Health, Inc.CAH$223.671.63
+0.73%
$52.02B400.60K30.947.23
SRE logoSempraSRE$79.41-1.57
-1.94%
$51.93B922.15K23.023.45
FANG logoDiamondback Energy, Inc.FANG$185.380.88
+0.48%
$51.91B1.32M36.145.13
F logoFord Motor CompanyF$12.99-0.11
-0.80%
$51.82B19.86M-6.95-1.87
HONA logoHoneywell Aerospace Inc. Common StockHONA$162.49-4.83
-2.89%
$51.50B1.34M----
CIEN logoCiena CorporationCIEN$358.00-10.56
-2.87%
$50.77B1.05M79.914.48
FNV logoFranco-Nevada CorporationFNV$261.37-5.83
-2.18%
$50.41B181.21K34.177.65
EW logoEdwards Lifesciences CorpEW$87.27-1.51
-1.70%
$50.30B1.16M50.151.74
BDX logoBecton, Dickinson and Co.BDX$182.85-0.15
-0.08%
$49.81B366.15K55.083.32
AU logoAngloGold Ashanti plcAU$98.40-6.20
-5.93%
$49.77B2.01M13.197.46
STT logoState Street CorporationSTT$180.480.23
+0.13%
$49.58B729.17K15.9211.34
WAB logoWabtec Inc.WAB$292.422.71
+0.94%
$49.39B274.29K39.307.44
TEAM logoAtlassian Corporation Class A Common StockTEAM$194.976.32
+3.35%
$49.36B1.29M-1,026.17-0.19
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$205.58-6.83
-3.21%
$48.84B2.09M----
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.111.35
+1.55%
$48.59B20.47M-24.14-3.65
EBAY logoeBay IncEBAY$108.36-0.92
-0.84%
$48.22B1.85M22.444.83
ROK logoRockwell Automation, Inc.ROK$434.176.98
+1.63%
$48.21B210.50K40.6910.67
DEO logoDiageo plcDEO$85.63-1.74
-1.99%
$47.60B453.67K----
FITB logoFifth Third BancorpFITB$52.41-0.35
-0.66%
$47.53B3.03M17.892.93
ETR logoEntergy CorporationETR$99.47-1.69
-1.67%
$47.52B725.84K25.503.90
VMRK logoVivmark ResidentialVMRK$61.39-0.96
-1.54%
$47.50B1.70M26.692.30
AZO logoAutoZone, Inc.AZO$2,869.95-24.78
-0.86%
$46.85B307.97K19.73145.45
VST logoVistra Corp.VST$139.38-1.03
-0.73%
$46.78B2.23M23.545.92
A logoAgilent Technologies Inc.A$164.68-2.58
-1.54%
$46.43B1.45M32.425.08
WDAY logoWorkday, Inc. Class A Common StockWDAY$192.514.28
+2.27%
$46.39B753.43K39.054.93
STM logoSTMicroelectronics N.V.STM$51.94-1.47
-2.76%
$46.32B3.81M101.830.51
CVNA logoCarvana Co.CVNA$64.06-1.34
-2.05%
$46.12B4.02M35.391.81
CLS logoCelestica, Inc.CLS$364.698.61
+2.42%
$45.99B1.18M37.919.62
ADSK logoAutodesk IncADSK$219.40-0.22
-0.10%
$45.85B473.11K28.387.73
CARR logoCarrier Global CorporationCARR$55.480.22
+0.39%
$45.73B2.01M38.521.44
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.19-0.34
-0.85%
$45.70B2.15M65.310.60
ABEV logoAMBEV S.A.ABEV$2.94-0.07
-2.49%
$45.25B8.91M14.670.20
RKLB logoRocket Lab Corporation Common StockRKLB$70.70-1.28
-1.77%
$45.21B12.24M-261.87-0.27
XYZ logoBlock, Inc.XYZ$75.19-2.34
-3.02%
$45.17B2.13M134.270.56
HUM logoHumana Inc.HUM$376.004.00
+1.08%
$45.15B227.28K35.5710.57
AMP logoAmeriprise Financial, Inc.AMP$509.93-2.44
-0.48%
$45.04B243.91K12.3041.46
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.65-0.24
-0.45%
$45.04B5.77M9.955.29
TWLO logoTwilio Inc.TWLO$293.038.50
+2.99%
$45.00B1.89M40.817.18
SLF logoSun Life Financial Inc.SLF$80.55-0.16
-0.20%
$44.79B125.78K18.824.28
LHX logoL3Harris Technologies, Inc.LHX$240.210.32
+0.13%
$44.73B594.61K24.269.90
XEL logoXcel Energy, Inc.XEL$71.17-0.89
-1.24%
$44.45B1.76M19.503.65
VTR logoVentas, Inc.VTR$86.28-0.58
-0.66%
$44.26B564.34K159.790.54
IQV logoIQVIA Holdings Inc.IQV$268.15-1.94
-0.72%
$44.14B398.46K33.278.06
KB logoKB Financial Group IncKB$125.58-3.64
-2.82%
$44.09B45.43K10.7811.65
VEEV logoVeeva Systems Inc.VEEV$270.739.82
+3.76%
$43.83B629.89K44.536.08
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$99.40-2.91
-2.84%
$43.75B704.90K----
INFY logoInfosys Limited - ADRINFY$10.790.03
+0.23%
$43.68B8.51M13.310.81
HEI logoHEICO CorporationHEI$308.791.02
+0.33%
$43.16B149.60K51.386.01
FERG logoFerguson Enterprises Inc.FERG$222.451.28
+0.58%
$43.03B389.58K----
KDP logoKeurig Dr Pepper Inc.KDP$31.600.09
+0.27%
$43.00B3.76M31.920.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.71-0.13
-2.14%
$42.79B937.24K----
TRI logoThomson Reuters Corporation Common SharesTRI$98.272.61
+2.73%
$42.58B845.23K26.143.76
EXC logoExelon CorporationEXC$40.92-0.88
-2.11%
$42.16B2.73M14.992.73
WDS logoWoodside Energy Group Limited - ADRWDS$22.14-0.15
-0.69%
$42.08B239.89K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.260.38
+0.42%
$41.80B1.55M36.912.50
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.18-0.24
-0.74%
$41.76B280.18K-45.97-0.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$112.83-1.62
-1.42%
$41.68B1.09M43.562.59
WAT logoWaters CorpWAT$422.73-3.01
-0.71%
$41.53B244.64K105.424.01
CMG logoChipotle Mexican Grill, Inc.CMG$32.62-0.02
-0.05%
$41.27B8.18M29.921.09
ONC logoBeOne Medicines Ltd. - ADRONC$362.16-5.92
-1.61%
$40.97B286.84K63.765.68
IDXX logoIdexx Laboratories IncIDXX$519.36-2.14
-0.41%
$40.92B116.03K36.5214.22
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.83-2.20
-1.80%
$40.82B98.66K23.975.00
PRU logoPrudential Financial, Inc.PRU$118.180.52
+0.44%
$40.77B396.57K10.7011.04
RVMD logoRevolution Medicines, Inc. Common StockRVMD$189.40-3.46
-1.79%
$40.60B694.83K-21.47-8.82
IX logoORIX Corporation - ADRIX$38.98-0.55
-1.39%
$40.54B86.14K10.773.62
MCHP logoMicrochip Technology IncMCHP$74.57-1.25
-1.65%
$40.49B3.00M111.300.67
MSCI logoMSCI, Inc.MSCI$555.156.27
+1.14%
$40.36B260.10K30.3718.28
HLN logoHaleon plc - ADRHLN$9.13-0.12
-1.24%
$40.17B14.32M----
CCJ logoCameco CorporationCCJ$91.61-2.98
-3.15%
$39.90B1.20M155.280.59
LYV logoLive Nation Entertainment Inc.LYV$170.780.94
+0.55%
$39.79B430.44K-151.13-1.13
ADM logoArcher Daniels Midland CompanyADM$82.470.13
+0.16%
$39.75B815.87K22.603.65
FER logoFerrovial N.V. Ordinary SharesFER$55.03-1.27
-2.26%
$39.65B844.66K----
CBRE logoCBRE GROUP, INC.CBRE$136.64-4.41
-3.13%
$39.57B735.14K31.344.36
AIG logoAmerican International Group, Inc.AIG$75.650.47
+0.62%
$39.55B1.05M13.835.47
DHI logoD.R. Horton Inc.DHI$141.26-2.85
-1.98%
$39.51B730.67K13.4410.51
WCN logoWaste Connections, Inc.WCN$154.96-0.46
-0.30%
$38.98B835.51K37.344.15
TTWO logoTake-Two Interactive Software IncTTWO$208.152.62
+1.27%
$38.92B1.18M-120.32-1.73
ILMN logoIllumina IncILMN$253.666.20
+2.50%
$38.30B946.52K47.325.36
NTAP logoNetApp, IncNTAP$194.641.73
+0.90%
$38.23B531.11K27.457.09
YUM logoYum! Brands, Inc.YUM$139.990.28
+0.20%
$38.20B985.52K17.617.95
ED logoConsolidated Edison, Inc.ED$102.77-1.07
-1.03%
$38.01B535.95K16.876.09
PAYX logoPaychex IncPAYX$106.62-7.91
-6.90%
$37.96B4.66M21.804.89
VOD logoVodafone Group PLCVOD$16.38-0.25
-1.47%
$37.90B2.33M----
PCG logoPG&E CorporationPCG$12.54-0.34
-2.60%
$37.66B21.07M9.091.38
JBS logoJBS N.V.JBS$11.45-0.45
-3.81%
$37.66B2.47M11.221.02
SHG logoShinhan Financial Group Co LtdSHG$79.23-3.53
-4.26%
$37.20B75.89K10.657.44
Advertisement