Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $260.89 | -2.09 | -0.79% | $56.00B | 482.48K | 30.37 | 8.59 | |
 Cardinal Health, Inc.CAH | $238.76 | 5.21 | +2.23% | $55.92B | 917.45K | 34.35 | 6.95 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.71 | 7.30 | +6.33% | $55.73B | 2.29M | 37.87 | 3.24 | |
 Astera Labs, Inc. Common StockALAB | $323.48 | -38.19 | -10.56% | $55.45B | 6.03M | 265.15 | 1.22 | |
 SempraSRE | $84.48 | -2.17 | -2.50% | $55.23B | 2.76M | 30.61 | 2.76 | |
 Oneok, Inc.OKE | $87.13 | -0.53 | -0.60% | $54.89B | 1.82M | 16.07 | 5.42 | |
 Carrier Global CorporationCARR | $65.82 | 0.13 | +0.20% | $54.26B | 2.71M | 38.49 | 1.71 | |
 Nokia CorporationNOK | $9.70 | -0.22 | -2.27% | $54.12B | 51.21M | 74.58 | 0.13 | |
 argenx SE - ADRARGX | $862.80 | 18.30 | +2.17% | $53.98B | 254.80K | 44.20 | 19.52 | |
 Occidental Petroleum CorporationOXY | $54.27 | -0.83 | -1.50% | $53.97B | 4.22M | 33.70 | 1.61 | |
 Cheniere Energy IncLNG | $256.33 | -0.96 | -0.37% | $53.71B | 865.11K | 10.55 | 24.30 | |
 Corteva, Inc. Common StockCTVA | $80.31 | 2.00 | +2.55% | $53.58B | 2.89M | 50.83 | 1.58 | |
 Nasdaq, Inc. Common StockNDAQ | $95.07 | 1.45 | +1.55% | $53.14B | 1.27M | 30.77 | 3.09 | |
 L3Harris Technologies, Inc.LHX | $285.32 | 0.02 | +0.01% | $53.13B | 685.59K | 33.45 | 8.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.59 | 0.04 | +0.21% | $53.00B | 2.28M | 69.15 | 0.24 | |
 Electronic Arts IncEA | $209.91 | 0.21 | +0.10% | $52.98B | 11.05M | 78.91 | 2.66 | |
 Diamondback Energy, Inc.FANG | $187.82 | -4.05 | -2.11% | $52.84B | 1.17M | 33.48 | 5.61 | |
 Fifth Third BancorpFITB | $57.86 | 0.09 | +0.16% | $52.46B | 2.50M | 16.34 | 3.54 | |
 Cenovus Energy Inc.CVE | $28.08 | -0.65 | -2.26% | $51.79B | 5.91M | 18.35 | 1.53 | |
 State Street CorporationSTT | $188.38 | 3.15 | +1.70% | $51.75B | 684.80K | 20.02 | 9.41 | |
 HEICO CorporationHEI | $367.86 | 0.20 | +0.05% | $51.40B | 127.86K | 72.70 | 5.06 | |
 Edwards Lifesciences CorpEW | $88.78 | -0.82 | -0.92% | $51.12B | 1.85M | 48.51 | 1.83 | |
 Rockwell Automation, Inc.ROK | $454.10 | 8.87 | +1.99% | $50.53B | 650.01K | 51.96 | 8.74 | |
 Infosys Limited - ADRINFY | $12.46 | -0.13 | -1.07% | $50.48B | 16.23M | 16.19 | 0.77 | |
 Wabtec Inc.WAB | $297.29 | -1.78 | -0.60% | $50.21B | 272.78K | 43.53 | 6.83 | |
 Autodesk IncADSK | $237.53 | 0.32 | +0.13% | $50.15B | 611.07K | 45.33 | 5.24 | |
 Entergy CorporationETR | $107.29 | -1.57 | -1.44% | $50.06B | 1.08M | 27.44 | 3.91 | |
 Block, Inc.XYZ | $84.10 | -0.54 | -0.64% | $50.05B | 4.52M | 40.05 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.44 | -0.46 | -0.50% | $49.89B | 12.19M | -28.58 | -3.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.13 | -0.41 | -0.70% | $49.73B | 3.94M | 10.74 | 5.41 | |
 AutoZone, Inc.AZO | $3,045.75 | 17.72 | +0.59% | $49.72B | 57.54K | 21.34 | 142.74 | |
 Ameriprise Financial, Inc.AMP | $559.23 | 5.65 | +1.02% | $49.44B | 147.45K | 15.38 | 36.36 | |
 Devon Energy CorporationDVN | $42.70 | -1.35 | -3.06% | $49.25B | 7.80M | 10.24 | 4.17 | |
 Ferguson Enterprises Inc.FERG | $253.35 | -2.16 | -0.84% | $49.14B | 1.04M | 25.59 | 9.90 | |
 Diageo plcDEO | $88.35 | 0.52 | +0.59% | $49.11B | 1.36M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $608.05 | 0.85 | +0.14% | $49.01B | 528.50K | 400.03 | 1.52 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $218.43 | -8.72 | -3.84% | $48.68B | 2.18M | -- | -- | |
 Viking Holdings LtdVIK | $109.01 | 1.49 | +1.39% | $48.64B | 675.97K | 42.42 | 2.57 | |
 United Microelectronic Corp.UMC | $19.28 | -1.35 | -6.52% | $48.36B | 7.96M | 35.71 | 0.54 | |
 Xcel Energy, Inc.XEL | $77.37 | -0.38 | -0.49% | $48.33B | 2.56M | 22.62 | 3.42 | |
 Ferrovial N.V. Ordinary SharesFER | $66.70 | 0.19 | +0.28% | $48.09B | 439.63K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.25 | 2.12 | +1.99% | $47.82B | 911.25K | -- | -- | |
 eBay IncEBAY | $107.48 | -2.13 | -1.94% | $47.72B | 2.67M | 24.71 | 4.35 | |
 Vistra Corp.VST | $140.85 | -2.38 | -1.66% | $47.49B | 3.92M | 64.91 | 2.17 | |
 Ventas, Inc.VTR | $92.28 | 1.43 | +1.58% | $47.34B | 1.13M | 170.89 | 0.54 | |
 STMicroelectronics N.V.STM | $52.81 | -1.41 | -2.60% | $47.10B | 6.98M | 293.38 | 0.18 | |
 AMBEV S.A.ABEV | $3.04 | 0.00 | +0.16% | $47.05B | 37.59M | 16.92 | 0.18 | |
 Exelon CorporationEXC | $45.51 | -0.33 | -0.72% | $46.89B | 2.95M | 16.67 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $74.56 | 0.08 | +0.10% | $46.58B | 12.21M | -201.51 | -0.37 | |
 Becton, Dickinson and Co.BDX | $169.00 | -1.12 | -0.66% | $46.57B | 1.05M | 27.57 | 6.13 | |
 Flex Ltd. Ordinary SharesFLEX | $125.78 | -0.93 | -0.74% | $46.46B | 1.43M | 56.40 | 2.23 | |
 Idexx Laboratories IncIDXX | $584.66 | -3.43 | -0.58% | $46.12B | 413.58K | 44.73 | 13.07 | |
 Sun Life Financial Inc.SLF | $81.78 | -0.49 | -0.60% | $45.28B | 468.65K | 18.59 | 4.40 | |
 JBS N.V.JBS | $13.72 | 0.12 | +0.84% | $45.14B | 1.68M | -- | -- | |
 ORIX Corporation - ADRIX | $41.31 | 1.07 | +2.67% | $45.13B | 111.82K | 14.81 | 2.79 | |
 AngloGold Ashanti plcAU | $88.23 | 6.73 | +8.26% | $44.62B | 2.10M | 17.00 | 5.19 | |
 Old Dominion Freight LineODFL | $213.84 | -5.48 | -2.50% | $44.47B | 861.46K | 44.27 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $34.83 | 1.01 | +2.98% | $44.07B | 15.52M | 30.55 | 1.14 | |
 Take-Two Interactive Software IncTTWO | $235.62 | -4.60 | -1.92% | $44.06B | 1.19M | -10.53 | -22.38 | |
 JD.com, Inc.JD | $32.55 | -0.41 | -1.26% | $43.97B | 2.90M | 18.50 | 1.76 | |
 Humana Inc.HUM | $364.68 | 2.52 | +0.70% | $43.79B | 629.43K | 37.14 | 9.82 | |
 Franco-Nevada CorporationFNV | $226.92 | 8.06 | +3.68% | $43.76B | 526.75K | 39.40 | 5.76 | |
 Haleon plc - ADRHLN | $9.94 | 0.16 | +1.58% | $43.75B | 6.09M | -- | -- | |
 CBRE GROUP, INC.CBRE | $150.50 | -0.55 | -0.36% | $43.58B | 616.77K | 38.99 | 3.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | 0.14 | +2.38% | $43.54B | 1.31M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $133.23 | 0.61 | +0.46% | $43.24B | 1.65M | 13.04 | 10.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.92 | -0.36 | -0.29% | $42.90B | 212.13K | 44.18 | 2.85 | |
 Thomson Reuters Corporation Common SharesTRI | $98.20 | -10.95 | -10.03% | $42.87B | 2.72M | 29.49 | 3.33 | |
 Live Nation Entertainment Inc.LYV | $183.56 | -0.14 | -0.07% | $42.76B | 498.17K | -764.85 | -0.24 | |
 Microchip Technology IncMCHP | $78.53 | -2.14 | -2.65% | $42.64B | 4.48M | -270.80 | -0.29 | |
 KB Financial Group IncKB | $121.01 | 1.03 | +0.86% | $42.49B | 163.52K | 11.34 | 10.67 | |
 Celestica, Inc.CLS | $369.49 | -1.66 | -0.45% | $42.48B | 688.01K | 51.46 | 7.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $227.75 | -10.17 | -4.27% | $42.47B | 2.55M | 126.53 | 1.80 | |
 American International Group, Inc.AIG | $79.84 | 0.53 | +0.66% | $42.33B | 945.57K | 14.73 | 5.42 | |
 D.R. Horton Inc.DHI | $151.32 | 0.95 | +0.63% | $42.33B | 610.64K | 13.74 | 11.01 | |
 Workday, Inc. Class A Common StockWDAY | $170.90 | -0.38 | -0.22% | $42.21B | 1.30M | 66.24 | 2.58 | |
 Keurig Dr Pepper Inc.KDP | $31.02 | -0.08 | -0.27% | $42.20B | 5.20M | 20.27 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $22.19 | -0.23 | -1.02% | $42.19B | 464.79K | -- | -- | |
 Paychex IncPAYX | $117.81 | -0.85 | -0.72% | $41.90B | 1.13M | 25.95 | 4.54 | |
 Prudential Financial, Inc.PRU | $120.14 | -3.40 | -2.75% | $41.73B | 3.36M | 12.01 | 10.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $196.14 | 2.68 | +1.39% | $41.70B | 959.47K | -33.19 | -5.91 | |
 Yum! Brands, Inc.YUM | $152.61 | 4.93 | +3.34% | $41.66B | 1.18M | 27.50 | 5.55 | |
 MSCI, Inc.MSCI | $570.28 | -1.19 | -0.21% | $41.46B | 217.85K | 36.35 | 15.69 | |
 Waste Connections, Inc.WCN | $164.32 | -1.25 | -0.76% | $41.42B | 724.88K | 39.40 | 4.17 | |
 Cameco CorporationCCJ | $94.73 | 1.64 | +1.77% | $41.26B | 1.85M | 97.66 | 0.97 | |
 Carnival Corporation Ltd.CCL | $29.75 | 0.16 | +0.52% | $40.74B | 9.77M | 13.22 | 2.25 | |
 Sysco CorporationSYY | $84.81 | 2.02 | +2.43% | $40.60B | 2.63M | 22.80 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.79 | 0.36 | +1.03% | $40.54B | 2.18M | 28.99 | 1.20 | |
 Elbit Systems LtdESLT | $859.01 | 9.75 | +1.15% | $40.25B | 44.86K | 75.62 | 11.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.75 | 1.02 | +0.68% | $40.04B | 4.02M | 34.57 | 4.39 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.66 | 0.54 | +1.81% | $39.79B | 1.18M | 12.22 | 2.51 | |
 Agilent Technologies Inc.A | $140.82 | 1.62 | +1.16% | $39.77B | 390.47K | 31.09 | 4.53 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.19 | 0.56 | +0.63% | $39.73B | 2.76M | 40.36 | 2.21 | |
 Consolidated Edison, Inc.ED | $107.45 | -0.96 | -0.89% | $39.60B | 1.00M | 19.02 | 5.65 | |
 Natera, Inc. Common StockNTRA | $274.96 | -0.23 | -0.08% | $39.38B | 630.75K | -179.72 | -1.53 | |
 Waters CorpWAT | $399.94 | 3.87 | +0.98% | $39.27B | 503.85K | 37.14 | 10.77 | |
 The Hartford Insurance Group, Inc.HIG | $142.59 | 0.54 | +0.38% | $39.09B | 622.76K | 10.69 | 13.34 | |
 IQVIA Holdings Inc.IQV | $237.11 | 8.91 | +3.90% | $39.03B | 773.57K | 30.17 | 7.86 | |
 Roper Technologies, Inc. Common StockROP | $393.96 | 1.20 | +0.30% | $38.96B | 258.66K | 27.74 | 14.20 | |
 Rocket Companies, Inc.RKT | $13.77 | -0.34 | -2.45% | $38.95B | 9.83M | -105.88 | -0.13 |
Advertisement