Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $236.31 | 4.63 | +2.00% | $47.43B | 832.17K | 25.30 | 9.34 | |
 Xcel Energy, Inc.XEL | $79.79 | 0.30 | +0.38% | $47.20B | 1.77M | 24.33 | 3.28 | |
 Western Digital Corp.WDC | $137.67 | -2.56 | -1.83% | $47.07B | 8.01M | 20.04 | 6.87 | |
 CBRE GROUP, INC.CBRE | $157.07 | 5.49 | +3.62% | $46.74B | 750.84K | 38.78 | 4.05 | |
 Exelon CorporationEXC | $45.93 | 0.52 | +1.14% | $46.31B | 3.33M | 16.46 | 2.79 | |
 Fastenal CoFAST | $39.99 | 0.84 | +2.16% | $45.92B | 4.20M | 37.38 | 1.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.14 | 0.07 | +1.24% | $45.91B | 272.96K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $69.86 | 0.05 | +0.06% | $45.66B | 2.83M | 11.18 | 6.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $100.10 | 0.48 | +0.49% | $45.45B | 824.18K | 45.50 | 2.20 | |
 W.W. Grainger, Inc.GWW | $951.60 | 26.45 | +2.86% | $45.25B | 226.17K | 26.69 | 35.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.31 | 0.25 | +1.81% | $45.22B | 3.32M | 178.94 | 0.08 | |
 Ametek, Inc.AME | $195.34 | 5.32 | +2.80% | $44.97B | 897.44K | 30.81 | 6.34 | |
 Waste Connections, Inc.WCN | $175.47 | 1.95 | +1.13% | $44.93B | 614.65K | 73.11 | 2.40 | |
 Ferrovial SE Ordinary SharesFER | $62.60 | -0.01 | -0.02% | $44.86B | 662.22K | -- | -- | |
 Oneok, Inc.OKE | $70.94 | 1.22 | +1.76% | $44.64B | 2.79M | 13.04 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $65.87 | 1.49 | +2.31% | $44.51B | 2.77M | 28.15 | 2.34 | |
 Cheniere Energy IncLNG | $206.23 | -1.94 | -0.93% | $44.39B | 941.14K | 11.49 | 17.95 | |
 Carrier Global CorporationCARR | $52.52 | 2.16 | +4.28% | $44.23B | 8.59M | 11.75 | 4.47 | |
 Carvana Co.CVNA | $312.25 | -1.00 | -0.32% | $44.16B | 2.12M | 71.29 | 4.38 | |
 The Kroger Co.KR | $66.31 | 0.41 | +0.62% | $43.94B | 3.68M | 16.83 | 3.94 | |
 Haleon plc - ADRHLN | $9.85 | 0.25 | +2.55% | $43.84B | 7.93M | 25.24 | 0.39 | |
 Zscaler, Inc. Common StockZS | $276.76 | -2.97 | -1.06% | $43.81B | 864.49K | -1025.04 | -0.27 | |
 Las Vegas Sands Corp.LVS | $64.66 | 1.18 | +1.86% | $43.72B | 2.87M | 29.26 | 2.21 | |
 Take-Two Interactive Software IncTTWO | $236.15 | 0.78 | +0.33% | $43.64B | 955.12K | -10.45 | -22.59 | |
 D.R. Horton Inc.DHI | $147.41 | 10.09 | +7.35% | $43.41B | 3.33M | 12.72 | 11.59 | |
 Agilent Technologies Inc.A | $151.28 | 6.22 | +4.28% | $42.89B | 1.46M | 35.51 | 4.26 | |
 Fair Isaac CorporationFICO | $1804.14 | 83.59 | +4.86% | $42.77B | 184.74K | 67.95 | 26.55 | |
 Insmed, Inc.INSM | $199.68 | 0.04 | +0.02% | $42.59B | 1.48M | -32.26 | -6.19 | |
 Rockwell Automation, Inc.ROK | $379.20 | 10.50 | +2.85% | $42.57B | 743.05K | 49.50 | 7.66 | |
 MSCI, Inc.MSCI | $564.30 | 4.22 | +0.75% | $42.40B | 275.58K | 35.76 | 15.78 | |
 Yum! Brands, Inc.YUM | $152.57 | 3.36 | +2.25% | $42.36B | 1.00M | 29.74 | 5.13 | |
 Chipotle Mexican Grill, Inc.CMG | $31.88 | 1.53 | +5.03% | $42.15B | 14.44M | 28.21 | 1.13 | |
 HEICO CorporationHEI | $301.76 | -1.42 | -0.47% | $42.01B | 211.55K | 66.03 | 4.57 | |
 Diamondback Energy, Inc.FANG | $146.44 | 0.19 | +0.13% | $41.96B | 927.21K | 10.18 | 14.39 | |
 Monolithic Power Systems, Inc.MPWR | $874.90 | 17.71 | +2.07% | $41.91B | 347.39K | 22.34 | 39.16 | |
 Ameriprise Financial, Inc.AMP | $450.39 | 8.76 | +1.98% | $41.84B | 278.57K | 12.35 | 36.47 | |
 Entergy CorporationETR | $93.63 | 0.28 | +0.30% | $41.82B | 1.67M | 23.12 | 4.05 | |
 Axon Enterprise, Inc. Common StockAXON | $524.34 | 4.73 | +0.91% | $41.38B | 638.89K | 165.93 | 3.16 | |
 American International Group, Inc.AIG | $76.42 | 0.73 | +0.97% | $41.24B | 2.56M | 13.89 | 5.50 | |
 JD.com, Inc.JD | $28.98 | 0.59 | +2.07% | $41.12B | 9.56M | 9.86 | 2.94 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.12 | 1.93 | +2.17% | $41.01B | 767.28K | -- | -- | |
 Occidental Petroleum CorporationOXY | $41.30 | 0.09 | +0.21% | $40.68B | 5.70M | 30.36 | 1.36 | |
 AngloGold Ashanti plcAU | $80.28 | 1.14 | +1.44% | $40.53B | 1.69M | 17.68 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $81.19 | 0.43 | +0.53% | $40.53B | 1.41M | 19.52 | 4.16 | |
 Paychex IncPAYX | $112.10 | 3.64 | +3.35% | $40.34B | 2.63M | 25.19 | 4.45 | |
 Target CorporationTGT | $88.40 | 4.72 | +5.64% | $40.03B | 8.16M | 10.30 | 8.58 | |
 Veeva Systems Inc.VEEV | $241.59 | -28.91 | -10.69% | $39.60B | 3.57M | 49.61 | 4.87 | |
 Crown Castle Inc.CCI | $90.07 | -0.05 | -0.05% | $39.22B | 1.53M | -8.47 | -10.63 | |
 Copart IncCPRT | $40.31 | -0.71 | -1.72% | $39.02B | 11.18M | 25.20 | 1.60 | |
 AMBEV S.A.ABEV | $2.48 | 0.05 | +2.26% | $38.75B | 31.90M | 13.81 | 0.18 | |
 Baidu, Inc.BIDU | $112.17 | 1.72 | +1.56% | $38.56B | 2.04M | 37.27 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $146.21 | 2.17 | +1.50% | $38.47B | 2.53M | -205.92 | -0.71 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.61 | 1.13 | +3.95% | $38.41B | 707.18K | 9.67 | 3.06 | |
 BeOne Medicines Ltd. - ADRONC | $346.73 | -2.56 | -0.73% | $38.37B | 116.45K | 679.86 | 0.51 | |
 IQVIA Holdings Inc.IQV | $225.18 | 8.07 | +3.72% | $38.35B | 795.29K | 30.89 | 7.29 | |
 Delta Air Lines, Inc.DAL | $58.71 | 2.74 | +4.90% | $38.34B | 6.71M | 8.27 | 7.10 | |
 The Hartford Insurance Group, Inc.HIG | $136.78 | 2.01 | +1.49% | $38.11B | 662.74K | 11.17 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $287.90 | 1.93 | +0.68% | $38.04B | 497.39K | 34.19 | 8.42 | |
 Keurig Dr Pepper Inc.KDP | $27.86 | 0.65 | +2.41% | $37.86B | 7.58M | 24.02 | 1.16 | |
 The Hershey CompanyHSY | $186.58 | 3.92 | +2.15% | $37.84B | 1.06M | 27.89 | 6.69 | |
 Block, Inc.XYZ | $62.22 | 0.27 | +0.43% | $37.81B | 9.38M | 12.54 | 4.96 | |
 Alcon Inc. Ordinary SharesALC | $76.76 | 1.71 | +2.28% | $37.70B | 2.53M | 36.55 | 2.10 | |
 Prudential Financial, Inc.PRU | $107.46 | 3.34 | +3.20% | $37.60B | 1.51M | 14.76 | 7.28 | |
 Ventas, Inc.VTR | $79.47 | -0.31 | -0.38% | $37.33B | 1.96M | 152.84 | 0.52 | |
 Garmin LtdGRMN | $192.72 | 5.62 | +3.00% | $37.07B | 742.79K | 23.73 | 8.12 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.02 | +0.43% | $36.97B | 47.37M | 9.99 | 0.35 | |
 Consolidated Edison, Inc.ED | $102.27 | 1.32 | +1.30% | $36.91B | 1.23M | 17.88 | 5.72 | |
 Cognizant Technology SolutionsCTSH | $76.47 | 4.12 | +5.69% | $36.91B | 5.22M | 17.74 | 4.31 | |
 Franco-Nevada CorporationFNV | $191.34 | 1.38 | +0.73% | $36.89B | 303.56K | 40.11 | 4.77 | |
 ResMed Inc.RMD | $252.57 | 8.65 | +3.55% | $36.87B | 584.10K | 25.85 | 9.77 | |
 Sysco CorporationSYY | $76.98 | 1.50 | +1.99% | $36.86B | 1.83M | 20.64 | 3.73 | |
 Targa Resources Corp.TRGP | $171.23 | 1.03 | +0.60% | $36.76B | 659.21K | 22.77 | 7.52 | |
 eBay IncEBAY | $81.17 | 1.13 | +1.41% | $36.69B | 2.63M | 17.65 | 4.60 | |
 Martin Marietta MaterialsMLM | $604.20 | 7.20 | +1.21% | $36.44B | 381.73K | 31.85 | 18.97 | |
 WEC Energy Group, Inc.WEC | $111.23 | 0.58 | +0.52% | $36.18B | 995.00K | 21.03 | 5.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.20 | 2.99 | +4.32% | $35.98B | 32.91M | -- | -- | |
 EQT CORPEQT | $57.32 | 0.97 | +1.73% | $35.77B | 6.67M | 19.63 | 2.92 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.77 | 0.48 | +1.74% | $35.26B | 773.69K | -- | -- | |
 Reddit, Inc.RDDT | $185.60 | 3.72 | +2.05% | $35.17B | 2.79M | 106.67 | 1.74 | |
 Carnival CorporationCCL | $26.70 | 1.38 | +5.43% | $35.05B | 11.98M | 13.90 | 1.92 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.54 | 1.79 | +2.40% | $34.87B | 6.25M | 15.81 | 4.84 | |
 Nucor CorporationNUE | $152.13 | 4.93 | +3.35% | $34.82B | 791.46K | 21.37 | 7.12 | |
 Kimberly-Clark Corp.KMB | $104.88 | 1.12 | +1.08% | $34.81B | 2.95M | 17.75 | 5.91 | |
 Gold Fields Ltd ADRGFI | $38.68 | 0.73 | +1.93% | $34.62B | 2.16M | -- | -- | |
 Cameco CorporationCCJ | $79.38 | -2.60 | -3.17% | $34.56B | 5.57M | 92.30 | 0.86 | |
 PG&E CorporationPCG | $15.72 | -0.12 | -0.74% | $34.56B | 22.46M | 13.21 | 1.19 | |
 Wabtec Inc.WAB | $200.81 | 4.68 | +2.38% | $34.33B | 633.69K | 29.19 | 6.88 | |
 Otis Worldwide CorporationOTIS | $87.97 | 1.11 | +1.27% | $34.28B | 1.69M | 25.95 | 3.39 | |
 Flutter Entertainment plcFLUT | $194.89 | 2.39 | +1.24% | $34.10B | 1.03M | -149.92 | -1.30 | |
 Xylem IncXYL | $139.91 | 1.87 | +1.35% | $34.06B | 711.12K | 35.97 | 3.89 | |
 Cenovus Energy Inc.CVE | $17.88 | -0.18 | -0.98% | $33.73B | 10.90M | 14.66 | 1.22 | |
 Arch Capital Group LtdACGL | $92.68 | 0.80 | +0.87% | $33.61B | 951.00K | 8.67 | 10.69 | |
 Sun Life Financial Inc.SLF | $59.76 | 1.07 | +1.82% | $33.29B | 107.78K | 15.89 | 3.76 | |
 Fidelity National Information Services, Inc.FIS | $64.19 | 1.81 | +2.90% | $33.24B | 1.94M | 237.74 | 0.27 | |
 Nokia CorporationNOK | $5.96 | 0.09 | +1.62% | $33.08B | 37.33M | 33.14 | 0.18 | |
 HEICO CORP CL AHEI.A | $236.58 | -0.86 | -0.36% | $32.93B | 134.92K | 51.77 | 4.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.97 | 0.94 | +1.00% | $32.82B | 163.81K | 38.29 | 2.48 | |
 Fiserv, Inc. Common StockFISV | $60.84 | 1.07 | +1.79% | $32.72B | 5.07M | 9.40 | 6.47 | |
 Ryanair Holdings plc - ADRRYAAY | $62.17 | 1.40 | +2.30% | $32.69B | 560.41K | 11.96 | 5.20 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.96 | 0.07 | +0.17% | $32.55B | 105.05K | 26.56 | 1.58 |
Advertisement