Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comfort Systems USA, Inc.FIX | $1427.49 | 48.50 | +3.52% | $48.97B | 32.00 | 48.17 | 28.90 | |
 Nasdaq, Inc. Common StockNDAQ | $85.18 | 0.29 | +0.34% | $48.55B | 1.34K | 27.64 | 3.09 | |
 NXP Semiconductors N.V.NXPI | $195.51 | -1.35 | -0.69% | $48.54B | 729.00 | 24.19 | 7.94 | |
 ASE Technology Holding Co., Ltd.ASX | $22.48 | 0.80 | +3.67% | $48.53B | 29.82K | 38.26 | 0.58 | |
 Public StoragePSA | $276.34 | 5.46 | +2.01% | $48.51B | 742.00K | 30.63 | 9.02 | |
 Ubiquiti Inc. Common StockUI | $821.67 | 31.38 | +3.97% | $48.34B | 177.00 | 54.41 | 14.68 | |
 Sea Limited - ADRSE | $82.13 | -0.68 | -0.82% | $47.94B | 8.11K | 32.13 | 2.52 | |
 Franco-Nevada CorporationFNV | $255.79 | 8.74 | +3.54% | $47.39B | 222.00 | 42.67 | 5.76 | |
 Teradyne, Inc. Common StockTER | $312.42 | 15.96 | +5.38% | $47.30B | 5.10K | 86.83 | 3.48 | |
 Edwards Lifesciences CorpEW | $81.33 | 1.25 | +1.56% | $46.84B | 3.89M | 44.40 | 1.83 | |
 Ferrovial SE Ordinary SharesFER | $67.05 | 2.00 | +3.07% | $46.75B | 679.00 | -- | -- | |
 Carrier Global CorporationCARR | $56.92 | 0.61 | +1.08% | $46.73B | 3.00 | 32.71 | 1.71 | |
 Ferguson Enterprises Inc.FERG | $239.13 | 5.87 | +2.52% | $46.72B | 1.00 | 23.52 | 9.90 | |
 Cameco CorporationCCJ | $111.17 | 2.56 | +2.35% | $46.69B | 6.49K | 110.52 | 0.97 | |
 AMBEV S.A.ABEV | $2.98 | 0.06 | +1.88% | $46.54B | 239.00 | 16.56 | 0.18 | |
 MetLife, Inc.MET | $71.18 | 0.46 | +0.65% | $46.43B | 5.00 | 15.15 | 4.70 | |
 Ford Motor CompanyF | $11.68 | 0.14 | +1.18% | $46.27B | 17.66K | -5.60 | -2.06 | |
 Garmin LtdGRMN | $237.41 | 5.40 | +2.33% | $45.78B | 1.00 | 27.66 | 8.60 | |
 argenx SE - ADRARGX | $743.63 | 13.38 | +1.83% | $45.78B | 191.00 | 37.79 | 19.52 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | -0.17 | -0.72% | $45.69B | 3.04K | -- | -- | |
 Nokia CorporationNOK | $8.28 | 0.24 | +2.92% | $45.64B | 679.35K | 62.88 | 0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.07 | 0.14 | +2.33% | $45.39B | 2.00 | -- | -- | |
 Coherent Corp.COHR | $247.78 | 9.57 | +4.02% | $44.90B | 28.89K | 237.13 | 1.01 | |
 United Rentals, Inc.URI | $731.74 | 3.18 | +0.44% | $44.59B | 2.00 | 18.33 | 38.68 | |
 Haleon plc - ADRHLN | $9.96 | -0.04 | -0.45% | $44.42B | 1.80K | 25.54 | 0.39 | |
 Becton, Dickinson and Co.BDX | $156.38 | -0.85 | -0.54% | $44.27B | 24.00 | 25.39 | 6.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.15 | -1.46 | -0.83% | $44.23B | 53.31K | 38.16 | 4.39 | |
 Idexx Laboratories IncIDXX | $564.74 | 2.85 | +0.51% | $44.18B | 1.00 | 42.56 | 13.07 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.91 | -1.96 | -0.59% | $43.60B | 530.18K | 192.25 | 1.71 | |
 Yum! Brands, Inc.YUM | $153.76 | -1.72 | -1.10% | $43.44B | 1.02M | 28.31 | 5.55 | |
 Wabtec Inc.WAB | $256.21 | 6.30 | +2.52% | $43.32B | 1.00 | 37.20 | 6.83 | |
 The Kroger Co.KR | $70.55 | -1.81 | -2.50% | $43.27B | 10.00 | 46.06 | 1.53 | |
 Carvana Co.CVNA | $311.96 | -2.42 | -0.77% | $43.13B | 4.47K | 37.51 | 8.04 | |
 Delta Air Lines, Inc.DAL | $67.67 | 1.19 | +1.80% | $42.63B | 18.79K | 8.51 | 7.67 | |
 Chipotle Mexican Grill, Inc.CMG | $32.61 | 0.60 | +1.88% | $42.18B | 748.00 | 28.41 | 1.14 | |
 The Hershey CompanyHSY | $202.87 | -5.02 | -2.41% | $41.81B | 299.00 | 47.53 | 4.34 | |
 Fifth Third BancorpFITB | $46.82 | 0.36 | +0.78% | $41.71B | 455.00 | 13.01 | 3.54 | |
 Waste Connections, Inc.WCN | $162.82 | 0.38 | +0.23% | $41.64B | 1.09M | 39.07 | 4.17 | |
 Old Dominion Freight LineODFL | $199.63 | 4.23 | +2.16% | $41.54B | 8.00 | 41.26 | 4.83 | |
 Strategy Inc Common Stock Class AMSTR | $122.75 | -2.05 | -1.64% | $41.40B | 86.74K | -6.51 | -18.40 | |
 Datadog, Inc. Class A Common StockDDOG | $118.73 | 0.69 | +0.58% | $41.35B | 1.76K | 376.97 | 0.31 | |
 Consolidated Edison, Inc.ED | $114.02 | 0.84 | +0.74% | $41.22B | 2.00 | 20.19 | 5.65 | |
 Elbit Systems LtdESLT | $894.98 | 45.89 | +5.40% | $41.19B | 190.00 | 77.90 | 11.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.46 | 1.79 | +1.98% | $41.16B | 2.17K | -- | -- | |
 Diageo plcDEO | $74.66 | 0.21 | +0.29% | $41.12B | 575.00 | -- | -- | |
 eBay IncEBAY | $93.15 | 2.13 | +2.34% | $41.07B | 30.00 | 21.08 | 4.35 | |
 Gold Fields Ltd ADRGFI | $48.15 | 2.75 | +6.06% | $40.82B | 25.98K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $44.61 | -0.62 | -1.36% | $40.60B | 13.62K | 8.15 | 5.41 | |
 Rockwell Automation, Inc.ROK | $369.09 | 10.21 | +2.84% | $40.57B | 113.00 | 41.31 | 8.74 | |
 Public Service Enterprise Group IncorporatedPEG | $81.26 | 0.31 | +0.38% | $40.56B | 1.98M | 19.27 | 4.22 | |
 American International Group, Inc.AIG | $75.56 | 0.31 | +0.41% | $40.55B | 2.31M | 13.94 | 5.42 | |
 Roblox CorporationRBLX | $57.65 | 1.09 | +1.93% | $39.73B | 12.90K | -36.17 | -1.55 | |
 CBRE GROUP, INC.CBRE | $134.64 | -0.82 | -0.61% | $39.72B | 1.34M | 34.86 | 3.86 | |
 Rocket Companies, Inc.RKT | $14.44 | 0.19 | +1.36% | $39.70B | 10.31K | -108.31 | -0.13 | |
 ArcelorMittalMT | $54.09 | 2.11 | +4.06% | $39.66B | 1.53K | 12.71 | 4.10 | |
 Ameriprise Financial, Inc.AMP | $436.84 | -7.56 | -1.70% | $39.60B | 542.92K | 12.01 | 36.36 | |
 Ventas, Inc.VTR | $82.04 | 0.26 | +0.32% | $39.56B | 366.00 | 154.25 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.43 | 0.96 | +1.24% | $39.48B | 184.62K | -23.47 | -3.20 | |
 D.R. Horton Inc.DHI | $138.22 | 1.00 | +0.73% | $39.44B | 144.00 | 12.37 | 11.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | 0.10 | +2.60% | $39.33B | 308.00 | 9.54 | 0.39 | |
 Nucor CorporationNUE | $173.80 | 4.70 | +2.78% | $39.29B | 234.00 | 22.88 | 7.54 | |
 EQT CORPEQT | $61.06 | -2.58 | -4.05% | $39.22B | 6.82K | 18.98 | 3.31 | |
 MSCI, Inc.MSCI | $537.74 | -1.27 | -0.24% | $39.22B | 313.66K | 34.18 | 15.69 | |
 Venture Global, Inc.VG | $14.67 | -1.09 | -6.90% | $39.12B | 212.30K | 18.52 | 0.86 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.06 | 2.00 | +1.80% | $39.06B | 2.00 | 39.66 | 2.85 | |
 PG&E CorporationPCG | $17.76 | 0.19 | +1.06% | $38.98B | 875.00 | 15.03 | 1.18 | |
 JD.com, Inc.JD | $28.85 | -0.72 | -2.45% | $38.93B | 106.96K | 16.13 | 1.76 | |
 Thomson Reuters Corporation Common SharesTRI | $88.03 | -1.95 | -2.16% | $38.63B | 8.00 | 26.13 | 3.33 | |
 HEICO CorporationHEI | $275.66 | 1.46 | +0.53% | $37.88B | 1.16K | 53.65 | 5.06 | |
 WEC Energy Group, Inc.WEC | $116.26 | 0.49 | +0.42% | $37.83B | 1.41M | 24.05 | 4.83 | |
 Baidu, Inc.BIDU | $111.95 | 0.53 | +0.48% | $37.80B | 8.60K | 69.88 | 1.59 | |
 Ericsson - ADRERIC | $11.45 | 0.18 | +1.58% | $37.50B | 39.18K | 12.78 | 0.88 | |
 The Hartford Insurance Group, Inc.HIG | $134.65 | -0.58 | -0.43% | $37.14B | 1.29M | 10.09 | 13.34 | |
 Take-Two Interactive Software IncTTWO | $198.17 | 0.67 | +0.34% | $36.99B | 1.72K | -8.93 | -22.38 | |
 Roper Technologies, Inc. Common StockROP | $355.93 | 2.07 | +0.58% | $36.59B | 13.00 | 25.04 | 14.20 | |
 Kinross Gold CorporationKGC | $32.03 | 1.51 | +4.96% | $36.57B | 19.46K | 15.58 | 1.96 | |
 Alcon Inc. Ordinary SharesALC | $75.52 | 0.17 | +0.22% | $36.44B | 1.08K | 37.94 | 1.97 | |
 Nutrien Ltd. Common SharesNTR | $74.59 | -0.87 | -1.16% | $36.28B | 2.44K | 16.18 | 4.66 | |
 Las Vegas Sands Corp.LVS | $54.34 | 0.45 | +0.84% | $36.00B | 65.00 | 22.90 | 2.34 | |
M Medline Inc. Class A common stockMDLN | $44.02 | -0.48 | -1.07% | $35.92B | 200.00 | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $65.55 | 1.33 | +2.07% | $35.92B | 341.43K | -170.49 | -0.37 | |
 Martin Marietta MaterialsMLM | $599.07 | 10.39 | +1.76% | $35.89B | 1.12K | 31.65 | 18.80 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.29 | 0.86 | +3.01% | $35.87B | 4.75K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $152.57 | 0.06 | +0.04% | $35.83B | 2.56M | -635.83 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $280.13 | 7.83 | +2.88% | $35.70B | 49.00 | 33.70 | 8.12 | |
 Bloom Energy CorporationBE | $132.44 | -3.05 | -2.25% | $35.64B | 72.40K | -334.32 | -0.38 | |
 Carnival CorporationCCL | $26.59 | 0.71 | +2.76% | $35.64B | 44.27K | 11.44 | 2.25 | |
 Carnival PLCCUK | $26.52 | 0.75 | +2.89% | $35.61B | 12.05K | 11.42 | 2.25 | |
 Insmed, Inc.INSM | $165.07 | 1.55 | +0.95% | $35.57B | 65.00 | -25.74 | -6.41 | |
 State Street CorporationSTT | $128.24 | 1.68 | +1.33% | $35.50B | 4.00 | 13.53 | 9.41 | |
 Crown Castle Inc.CCI | $80.88 | -0.43 | -0.53% | $35.36B | 1.00 | 80.28 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.34 | 0.05 | +1.52% | $35.31B | 27.27K | 8.56 | 0.39 | |
 KB Financial Group IncKB | $100.80 | 1.07 | +1.07% | $35.14B | 1.23K | 9.18 | 10.67 | |
 Block, Inc.XYZ | $59.53 | -0.65 | -1.08% | $35.12B | 7.07K | 27.92 | 2.10 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.24 | 0.12 | +0.40% | $35.02B | 1.30K | 25.06 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $25.70 | -0.63 | -2.38% | $34.78B | 99.00 | 16.73 | 1.53 | |
 Vodafone Group PLCVOD | $15.12 | 0.10 | +0.69% | $34.73B | 857.00 | -- | -- | |
 Archer Daniels Midland CompanyADM | $72.34 | -0.35 | -0.48% | $34.70B | 464.00 | 32.43 | 2.22 | |
 Microchip Technology IncMCHP | $65.40 | 0.79 | +1.22% | $34.68B | 244.00 | -221.02 | -0.29 | |
 Sysco CorporationSYY | $72.15 | 0.82 | +1.15% | $34.14B | 109.00 | 19.19 | 3.72 |
Advertisement