Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $241.04 | 1.35 | +0.56% | $55.39B | 1.25M | 34.07 | 7.09 | |
 Garmin LtdGRMN | $286.18 | -7.75 | -2.64% | $55.34B | 616.91K | 27.56 | 10.42 | |
 Diageo plcDEO | $99.99 | -0.29 | -0.29% | $55.00B | 644.85K | -- | -- | |
 Autodesk IncADSK | $259.48 | -0.53 | -0.20% | $54.47B | 946.85K | 33.71 | 7.73 | |
 Entergy CorporationETR | $111.95 | -0.04 | -0.04% | $53.50B | 3.47M | 25.74 | 4.35 | |
 Humana Inc.HUM | $443.68 | -2.63 | -0.59% | $52.96B | 1.94M | 42.89 | 10.28 | |
 Devon Energy CorporationDVN | $46.23 | 1.28 | +2.85% | $52.84B | 9.95M | 11.59 | 4.00 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.23 | -3.30 | -1.95% | $52.80B | 2.64M | -- | -- | |
 eBay IncEBAY | $120.14 | -2.54 | -2.07% | $52.67B | 3.26M | 26.20 | 4.58 | |
 AutoZone, Inc.AZO | $3,252.19 | 14.46 | +0.45% | $52.38B | 156.31K | 21.30 | 152.79 | |
 Xcel Energy, Inc.XEL | $81.50 | 0.40 | +0.49% | $52.35B | 17.44M | 19.01 | 4.29 | |
 Cenovus Energy Inc.CVE | $28.89 | 0.48 | +1.69% | $51.78B | 6.43M | 8.45 | 3.39 | |
 SempraSRE | $78.98 | 0.76 | +0.97% | $51.66B | 4.14M | 16.91 | 4.67 | |
 Keysight Technologies, Inc.KEYS | $304.23 | -1.41 | -0.46% | $51.50B | 1.04M | 41.55 | 7.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.93 | -0.94 | -0.80% | $51.32B | 2.08M | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $43.65 | 0.41 | +0.95% | $51.17B | 9.25M | 101.98 | 0.43 | |
 Diamondback Energy, Inc.FANG | $182.20 | 1.22 | +0.67% | $51.10B | 1.07M | 25.04 | 7.31 | |
 L3Harris Technologies, Inc.LHX | $271.84 | -4.75 | -1.72% | $50.59B | 1.08M | 25.34 | 10.72 | |
 Wabtec Inc.WAB | $300.51 | -3.67 | -1.21% | $50.41B | 871.42K | 37.32 | 8.05 | |
 Block, Inc.XYZ | $82.26 | -3.46 | -4.04% | $49.82B | 3.86M | 111.38 | 0.74 | |
 Vivmark ResidentialVMRK | $63.93 | -0.70 | -1.08% | $49.61B | 3.22M | 237.14 | 0.27 | |
 Infosys Limited - ADRINFY | $12.29 | -0.01 | -0.08% | $49.54B | 7.15M | 15.10 | 0.81 | |
 Ferguson Enterprises Inc.FERG | $254.89 | -9.61 | -3.63% | $49.32B | 1.13M | 25.14 | -- | |
 Veeva Systems Inc.VEEV | $302.42 | -2.35 | -0.77% | $49.10B | 790.73K | 49.88 | 6.08 | |
 Baker Hughes CompanyBKR | $48.86 | -0.55 | -1.11% | $48.94B | 10.25M | 16.99 | 2.90 | |
 Agilent Technologies Inc.A | $173.01 | -3.94 | -2.23% | $48.79B | 1.71M | 34.07 | 5.08 | |
 Franco-Nevada CorporationFNV | $247.72 | -1.04 | -0.42% | $48.58B | 857.56K | 32.93 | 7.65 | |
 Fifth Third BancorpFITB | $53.90 | -0.50 | -0.92% | $48.52B | 4.07M | 18.39 | 2.92 | |
 Strategy Inc Common Stock Class AMSTR | $114.41 | -7.94 | -6.49% | $48.47B | 19.71M | -1.88 | -60.88 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.30 | -1.18 | -1.98% | $48.47B | 6.15M | 11.14 | 5.24 | |
 VALE S.A.VALE | $11.28 | -0.30 | -2.59% | $48.41B | 21.20M | 75.83 | 0.15 | |
 ArcelorMittalMT | $64.29 | -1.88 | -2.84% | $48.32B | 1.08M | 47.60 | 1.35 | |
 Waste Connections, Inc.WCN | $193.92 | 1.69 | +0.88% | $48.28B | 2.35M | 43.17 | 4.47 | |
 Keurig Dr Pepper Inc.KDP | $35.42 | -2.83 | -7.40% | $47.76B | 37.15M | 32.19 | 1.09 | |
 Ford Motor CompanyF | $11.90 | -0.35 | -2.86% | $47.54B | 34.28M | -6.04 | -1.97 | |
 BeOne Medicines Ltd. - ADRONC | $415.96 | -4.02 | -0.96% | $47.54B | 342.71K | 52.88 | 7.87 | |
V Vylor Inc.VYLR | $72.06 | -0.04 | -0.06% | $47.50B | 3.76M | -- | -- | |
 HEICO CorporationHEI | $339.51 | -9.84 | -2.82% | $47.46B | 391.64K | 56.50 | 6.01 | |
 Exelon CorporationEXC | $45.63 | 0.02 | +0.04% | $47.36B | 5.95M | 17.81 | 2.57 | |
 Thomson Reuters Corporation Common SharesTRI | $109.25 | 0.42 | +0.39% | $47.34B | 915.37K | 30.51 | 3.58 | |
 Roper Technologies, Inc. Common StockROP | $477.87 | 0.17 | +0.04% | $47.30B | 645.66K | 18.85 | 25.34 | |
 State Street CorporationSTT | $173.70 | -0.47 | -0.27% | $47.29B | 966.41K | 14.19 | 12.25 | |
 Natera, Inc. Common StockNTRA | $322.94 | 3.12 | +0.98% | $47.22B | 1.50M | -285.63 | -1.14 | |
 Ventas, Inc.VTR | $89.65 | -0.77 | -0.85% | $47.11B | 2.83M | 168.10 | 0.53 | |
 MSCI, Inc.MSCI | $651.51 | -10.02 | -1.51% | $47.08B | 382.24K | 34.85 | 18.89 | |
 Nokia CorporationNOK | $8.28 | -0.16 | -1.90% | $46.99B | 60.53M | 51.90 | 0.16 | |
 Coherent Corp.COHR | $232.08 | -2.43 | -1.04% | $46.95B | 8.05M | 49.46 | 4.82 | |
 Workday, Inc. Class A Common StockWDAY | $190.64 | -0.52 | -0.27% | $46.08B | 1.09M | 38.79 | 4.93 | |
 Vistra Corp.VST | $134.51 | 1.06 | +0.79% | $45.99B | 3.55M | 18.31 | 7.40 | |
 Sea Limited - ADRSE | $74.52 | 0.53 | +0.72% | $45.67B | 6.49M | 28.79 | 2.59 | |
 Rockwell Automation, Inc.ROK | $404.20 | -1.99 | -0.49% | $45.08B | 783.97K | 32.34 | 12.55 | |
 Ferrovial N.V. Ordinary SharesFER | $61.16 | -0.13 | -0.20% | $44.72B | 2.57M | -- | -- | |
 IQVIA Holdings Inc.IQV | $271.11 | -3.42 | -1.25% | $44.68B | 1.04M | 32.94 | 8.23 | |
 Ameriprise Financial, Inc.AMP | $513.48 | -6.58 | -1.27% | $44.66B | 583.62K | 11.57 | 44.45 | |
 AngloGold Ashanti plcAU | $87.60 | -4.40 | -4.78% | $44.64B | 2.27M | 11.48 | 7.69 | |
 Chipotle Mexican Grill, Inc.CMG | $35.17 | -1.47 | -4.01% | $44.54B | 14.24M | 32.91 | 1.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.72 | -1.81 | -1.37% | $44.54B | 582.48K | 22.85 | 5.72 | |
 Carrier Global CorporationCARR | $54.37 | -0.21 | -0.38% | $44.34B | 4.94M | -24.41 | -2.22 | |
 Consolidated Edison, Inc.ED | $119.35 | 0.16 | +0.13% | $44.13B | 4.08M | 19.03 | 6.25 | |
 Rocket Lab Corporation Common StockRKLB | $64.07 | -2.08 | -3.14% | $43.78B | 13.47M | -180.71 | -0.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.53 | 0.18 | +0.54% | $43.27B | 818.47K | -47.64 | -0.70 | |
 Take-Two Interactive Software IncTTWO | $226.95 | -4.36 | -1.88% | $42.78B | 3.29M | -177.14 | -1.29 | |
 American International Group, Inc.AIG | $82.57 | -0.28 | -0.34% | $42.75B | 2.76M | 13.43 | 6.14 | |
 Yum! Brands, Inc.YUM | $159.34 | -0.87 | -0.54% | $42.75B | 1.80M | 12.79 | 12.46 | |
 Live Nation Entertainment Inc.LYV | $180.14 | -0.02 | -0.01% | $42.47B | 2.43M | -1,059.94 | -0.17 | |
 AMBEV S.A.ABEV | $2.73 | -0.07 | -2.50% | $42.33B | 37.82M | 14.45 | 0.19 | |
 STMicroelectronics N.V.STM | $46.46 | 0.20 | +0.43% | $42.29B | 6.01M | 84.51 | 0.56 | |
 Ciena CorporationCIEN | $293.99 | -2.05 | -0.69% | $42.22B | 2.16M | 66.46 | 4.48 | |
 Teradyne, Inc. Common StockTER | $263.75 | -2.03 | -0.76% | $42.02B | 2.65M | 30.90 | 8.71 | |
 Prudential Financial, Inc.PRU | $122.41 | -0.63 | -0.51% | $41.99B | 948.76K | 11.14 | 10.99 | |
 The Kroger Co.KR | $69.81 | 0.32 | +0.46% | $41.24B | 3.52M | 37.95 | 1.84 | |
 Ubiquiti Inc. Common StockUI | $683.21 | 3.79 | +0.56% | $41.08B | 71.32K | 38.35 | 17.71 | |
 Paychex IncPAYX | $115.18 | -0.19 | -0.16% | $40.72B | 1.81M | 22.69 | 5.04 | |
 Astera Labs, Inc. Common StockALAB | $227.79 | -3.12 | -1.35% | $40.71B | 3.39M | 92.80 | 2.51 | |
 Sun Life Financial Inc.SLF | $72.88 | -0.89 | -1.21% | $40.49B | 306.80K | 18.94 | 3.85 | |
 Woodside Energy Group Limited - ADRWDS | $21.24 | 0.01 | +0.05% | $40.38B | 616.38K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,128.09 | -33.54 | -2.89% | $40.24B | 549.72K | 24.83 | 46.32 | |
 United Microelectronic Corp.UMC | $15.76 | -0.32 | -1.99% | $40.21B | 9.40M | 14.85 | 1.08 | |
 The Estee Lauder Companies Inc. Class AEL | $110.51 | -1.82 | -1.62% | $40.21B | 2.25M | 110.97 | 1.00 | |
 Haleon plc - ADRHLN | $9.09 | -0.01 | -0.11% | $39.83B | 18.24M | -- | -- | |
 Carnival Corporation Ltd.CCL | $29.34 | -1.34 | -4.37% | $39.50B | 15.14M | 12.83 | 2.29 | |
 D.R. Horton Inc.DHI | $144.45 | -3.03 | -2.05% | $39.39B | 1.79M | 14.31 | 10.14 | |
 KB Financial Group IncKB | $113.39 | -1.36 | -1.19% | $39.36B | 166.49K | 9.73 | 11.65 | |
 Viking Holdings LtdVIK | $88.88 | -1.18 | -1.31% | $39.15B | 4.86M | 29.12 | 3.01 | |
 Rocket Companies, Inc.RKT | $13.71 | -0.73 | -5.06% | $39.01B | 24.98M | 30.54 | 0.45 | |
 Cboe Global Markets, Inc.CBOE | $368.89 | -0.30 | -0.08% | $38.93B | 1.30M | 26.54 | 14.06 | |
 WEC Energy Group, Inc.WEC | $117.48 | 0.01 | +0.01% | $38.90B | 2.66M | 21.46 | 5.51 | |
 Atlassian Corporation Class A Common StockTEAM | $152.29 | -0.15 | -0.10% | $38.81B | 2.21M | 425.89 | 0.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.02 | 0.12 | +2.45% | $38.55B | 4.65M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $176.35 | -4.35 | -2.41% | $38.42B | 3.22M | -19.50 | -9.11 | |
 Skydance CorporationSKYD | $7.59 | -0.31 | -3.92% | $38.36B | 13.56M | -28.17 | -0.27 | |
 CBRE GROUP, INC.CBRE | $132.54 | -2.04 | -1.52% | $38.20B | 1.56M | 28.38 | 4.67 | |
 Crown Castle Inc.CCI | $89.69 | 0.63 | +0.71% | $38.12B | 2.89M | 47.16 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.09 | 0.06 | +0.12% | $38.10B | 186.33K | 28.39 | 1.73 | |
 Sysco CorporationSYY | $76.24 | -0.70 | -0.91% | $37.53B | 2.50M | 20.28 | 3.76 | |
 Biogen Inc. Common StockBIIB | $250.48 | -2.92 | -1.15% | $37.32B | 791.86K | 107.91 | 2.34 | |
 Public Service Enterprise Group IncorporatedPEG | $74.80 | 0.51 | +0.69% | $37.29B | 2.14M | 21.13 | 3.54 | |
 JD.com, Inc.JD | $27.49 | -0.36 | -1.29% | $37.24B | 9.53M | 19.15 | 1.44 | |
 Everpure, Inc.P | $110.10 | 3.60 | +3.38% | $37.10B | 2.11M | 152.51 | 0.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.33 | -1.16 | -1.41% | $37.03B | 3.75M | 31.43 | 2.60 |