Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Microelectronic Corp.UMC | $21.90 | -0.74 | -3.27% | $55.14B | 16.30M | 20.55 | 1.07 | |
 Ametek, Inc.AME | $233.65 | -8.22 | -3.40% | $55.00B | 1.62M | 35.07 | 6.84 | |
 Nike, Inc.NKE | $37.05 | 0.25 | +0.68% | $54.99B | 29.46M | 17.73 | 2.09 | |
 Devon Energy CorporationDVN | $49.73 | -0.50 | -1.00% | $54.77B | 14.59M | 11.83 | 4.21 | |
 ArcelorMittalMT | $72.79 | -1.72 | -2.31% | $54.76B | 1.36M | 30.84 | 2.36 | |
 Nokia CorporationNOK | $9.65 | -1.48 | -13.30% | $54.61B | 124.70M | 69.68 | 0.14 | |
 SempraSRE | $82.99 | -0.35 | -0.42% | $54.60B | 2.45M | 24.20 | 3.45 | |
 Cardinal Health, Inc.CAH | $234.89 | 0.32 | +0.14% | $54.56B | 2.28M | 32.45 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $136.94 | 5.97 | +4.56% | $54.25B | 18.39M | -1.40 | -97.21 | |
 Garmin LtdGRMN | $280.38 | -2.29 | -0.81% | $53.96B | 777.87K | 28.85 | 9.70 | |
 Keysight Technologies, Inc.KEYS | $314.96 | -23.68 | -6.99% | $53.67B | 1.14M | 43.30 | 7.28 | |
 Delta Air Lines, Inc.DAL | $79.80 | -0.11 | -0.14% | $53.06B | 5.34M | 13.38 | 6.03 | |
 Coherent Corp.COHR | $266.50 | -38.87 | -12.73% | $52.98B | 9.88M | 65.82 | 4.11 | |
 State Street CorporationSTT | $188.16 | -5.24 | -2.71% | $52.27B | 2.39M | 16.78 | 11.34 | |
 Teradyne, Inc. Common StockTER | $329.20 | -50.52 | -13.30% | $52.09B | 4.88M | 45.70 | 7.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.08 | 5.82 | +3.68% | $51.90B | 4.13M | -- | -- | |
 Vivmark ResidentialVMRK | $66.32 | 0.78 | +1.19% | $51.31B | 6.48M | 28.83 | 2.30 | |
 Nasdaq, Inc. Common StockNDAQ | $91.57 | 0.38 | +0.42% | $51.15B | 2.48M | 26.68 | 3.43 | |
 AngloGold Ashanti plcAU | $100.48 | -3.94 | -3.77% | $50.95B | 2.55M | 13.50 | 7.46 | |
 Carvana Co.CVNA | $70.87 | 1.71 | +2.47% | $50.95B | 5.96M | 39.10 | 1.81 | |
 Franco-Nevada CorporationFNV | $261.67 | -4.33 | -1.63% | $50.71B | 641.59K | 34.37 | 7.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.45 | 16.19 | +9.24% | $50.17B | 13.09M | -49.52 | -3.84 | |
 Becton, Dickinson and Co.BDX | $182.91 | 5.06 | +2.85% | $49.82B | 1.63M | 55.10 | 3.32 | |
 Entergy CorporationETR | $103.64 | -1.69 | -1.60% | $49.51B | 3.87M | 26.57 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $558.54 | 0.93 | +0.17% | $49.37B | 605.22K | 13.48 | 41.46 | |
 Natera, Inc. Common StockNTRA | $341.79 | 12.86 | +3.91% | $49.36B | 1.04M | -251.77 | -1.36 | |
 Edwards Lifesciences CorpEW | $85.52 | 1.15 | +1.36% | $49.31B | 2.99M | 49.17 | 1.74 | |
 Fifth Third BancorpFITB | $54.38 | -0.34 | -0.62% | $49.25B | 3.93M | 18.54 | 2.93 | |
 Diageo plcDEO | $88.38 | 1.75 | +2.02% | $49.12B | 965.20K | -- | -- | |
 Humana Inc.HUM | $407.02 | -2.78 | -0.68% | $48.91B | 706.04K | 38.53 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $192.77 | 13.07 | +7.27% | $48.57B | 3.73M | -1,009.87 | -0.19 | |
 eBay IncEBAY | $108.99 | 1.24 | +1.15% | $48.25B | 4.57M | 22.45 | 4.83 | |
 AutoZone, Inc.AZO | $2,965.52 | 88.77 | +3.09% | $48.24B | 405.73K | 20.32 | 145.45 | |
 Block, Inc.XYZ | $79.49 | 0.28 | +0.35% | $47.72B | 3.74M | 141.84 | 0.56 | |
 Vistra Corp.VST | $140.73 | -7.65 | -5.16% | $47.44B | 5.23M | 23.87 | 5.92 | |
 Carrier Global CorporationCARR | $57.26 | -0.20 | -0.35% | $47.42B | 5.47M | 39.94 | 1.44 | |
 Autodesk IncADSK | $228.93 | 16.53 | +7.78% | $47.26B | 2.78M | 29.25 | 7.73 | |
 Infosys Limited - ADRINFY | $11.60 | 0.53 | +4.79% | $47.14B | 24.84M | 14.37 | 0.81 | |
 Wabtec Inc.WAB | $278.42 | -4.80 | -1.69% | $47.04B | 649.08K | 37.43 | 7.44 | |
 AMBEV S.A.ABEV | $3.03 | 0.01 | +0.33% | $46.87B | 15.64M | 15.20 | 0.20 | |
 Chipotle Mexican Grill, Inc.CMG | $37.03 | 0.83 | +2.29% | $46.81B | 9.92M | 33.94 | 1.09 | |
 KB Financial Group IncKB | $132.88 | 0.87 | +0.66% | $46.62B | 131.82K | 11.40 | 11.65 | |
 L3Harris Technologies, Inc.LHX | $248.93 | 3.39 | +1.38% | $46.60B | 2.34M | 25.28 | 9.90 | |
 Rockwell Automation, Inc.ROK | $418.85 | -9.54 | -2.23% | $46.57B | 649.72K | 39.31 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $194.21 | 8.51 | +4.58% | $46.54B | 2.89M | 39.17 | 4.93 | |
 Xcel Energy, Inc.XEL | $74.16 | -1.34 | -1.77% | $46.46B | 6.95M | 20.38 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.67 | 1.90 | +1.85% | $46.15B | 1.09M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $54.03 | 0.31 | +0.58% | $46.13B | 9.17M | 10.19 | 5.29 | |
 Ventas, Inc.VTR | $89.10 | -0.89 | -0.99% | $45.96B | 2.30M | 165.93 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.98 | -6.01 | -6.75% | $45.94B | 26.35M | -22.82 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $105.81 | 8.47 | +8.70% | $45.66B | 2.07M | 28.03 | 3.76 | |
 Ciena CorporationCIEN | $319.64 | -29.90 | -8.55% | $45.60B | 2.20M | 71.78 | 4.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $38.72 | 1.63 | +4.39% | $44.99B | 4.38M | 64.34 | 0.60 | |
 Astera Labs, Inc. Common StockALAB | $257.04 | -34.18 | -11.74% | $44.81B | 6.44M | 127.87 | 2.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.74 | 0.05 | +0.21% | $44.68B | 828.36K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | -0.07 | -1.16% | $44.51B | 2.53M | -- | -- | |
 Exelon CorporationEXC | $42.72 | -0.44 | -1.02% | $44.36B | 5.40M | 15.77 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.11 | 1.34 | +0.66% | $44.11B | 1.28M | -23.34 | -8.82 | |
 IQVIA Holdings Inc.IQV | $265.67 | 3.90 | +1.49% | $43.72B | 1.25M | 32.96 | 8.06 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.21 | -10.72 | -5.59% | $43.27B | 5.22M | -- | -- | |
 Sun Life Financial Inc.SLF | $80.23 | 0.56 | +0.70% | $43.12B | 372.18K | 18.12 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $31.58 | 0.19 | +0.61% | $43.00B | 7.39M | 31.92 | 0.99 | |
 STMicroelectronics N.V.STM | $47.78 | -3.73 | -7.24% | $42.98B | 9.40M | 94.48 | 0.51 | |
 Veeva Systems Inc.VEEV | $265.67 | 3.27 | +1.25% | $42.91B | 1.36M | 43.59 | 6.08 | |
 Ferguson Enterprises Inc.FERG | $222.31 | -0.23 | -0.10% | $42.89B | 1.10M | 21.52 | -- | |
 HEICO CorporationHEI | $303.75 | -12.25 | -3.88% | $42.63B | 480.36K | 50.75 | 6.01 | |
 Paychex IncPAYX | $118.51 | 2.71 | +2.34% | $42.25B | 2.58M | 24.27 | 4.89 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.49 | -0.03 | -0.09% | $42.19B | 506.81K | -46.45 | -0.70 | |
 Archer Daniels Midland CompanyADM | $86.44 | -0.28 | -0.32% | $41.93B | 3.37M | 23.83 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $222.91 | 7.44 | +3.45% | $41.76B | 2.20M | -129.10 | -1.73 | |
 ORIX Corporation - ADRIX | $39.94 | -0.17 | -0.42% | $41.53B | 156.39K | 11.03 | 3.62 | |
 Haleon plc - ADRHLN | $9.39 | 0.20 | +2.18% | $41.45B | 13.82M | -- | -- | |
 Agilent Technologies Inc.A | $146.80 | -0.13 | -0.09% | $41.44B | 1.65M | 28.94 | 5.08 | |
 JBS N.V.JBS | $12.51 | -0.08 | -0.64% | $41.37B | 4.41M | 12.33 | 1.02 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.26 | 4.31 | +3.69% | $41.32B | 470.64K | 24.26 | 5.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.75 | -0.62 | -0.68% | $41.06B | 3.83M | 36.25 | 2.50 | |
 Prudential Financial, Inc.PRU | $119.50 | 0.26 | +0.22% | $41.01B | 977.92K | 10.77 | 11.04 | |
 CBRE GROUP, INC.CBRE | $140.90 | 0.39 | +0.28% | $40.81B | 1.87M | 32.32 | 4.36 | |
 Cameco CorporationCCJ | $93.26 | -3.42 | -3.54% | $40.76B | 3.47M | 158.63 | 0.59 | |
 Flex Ltd. Ordinary SharesFLEX | $108.32 | -7.46 | -6.44% | $40.71B | 2.98M | 42.55 | 2.59 | |
 Vodafone Group PLCVOD | $17.53 | 0.13 | +0.75% | $40.54B | 2.60M | -- | -- | |
 Waste Connections, Inc.WCN | $161.03 | 1.29 | +0.81% | $40.51B | 1.31M | 38.80 | 4.15 | |
 MSCI, Inc.MSCI | $553.65 | -0.96 | -0.17% | $40.30B | 821.03K | 30.32 | 18.28 | |
 Idexx Laboratories IncIDXX | $509.56 | 4.86 | +0.96% | $40.18B | 447.36K | 35.86 | 14.22 | |
 Celestica, Inc.CLS | $316.08 | -30.47 | -8.79% | $40.14B | 2.38M | 33.09 | 9.62 | |
 Rocket Lab Corporation Common StockRKLB | $62.55 | -0.40 | -0.64% | $40.07B | 14.40M | -232.11 | -0.27 | |
 BeOne Medicines Ltd. - ADRONC | $353.83 | 7.32 | +2.11% | $40.04B | 229.26K | 62.31 | 5.68 | |
 Waters CorpWAT | $410.01 | 1.67 | +0.41% | $40.02B | 728.75K | 101.57 | 4.01 | |
 Yum! Brands, Inc.YUM | $146.33 | 5.46 | +3.88% | $39.94B | 2.10M | 18.41 | 7.95 | |
 Ferrovial N.V. Ordinary SharesFER | $54.62 | -1.53 | -2.72% | $39.91B | 1.85M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.49 | 1.34 | +0.79% | $39.82B | 1.52M | -151.27 | -1.13 | |
 Axon Enterprise, Inc. Common StockAXON | $490.18 | 10.84 | +2.26% | $39.81B | 576.85K | 203.33 | 2.41 | |
 American International Group, Inc.AIG | $76.29 | 0.96 | +1.27% | $39.63B | 4.51M | 13.86 | 5.47 | |
 Shinhan Financial Group Co LtdSHG | $84.11 | 0.05 | +0.06% | $39.50B | 128.63K | 11.31 | 7.44 | |
 Consolidated Edison, Inc.ED | $105.78 | -0.68 | -0.64% | $39.12B | 1.54M | 17.37 | 6.09 | |
 Microchip Technology IncMCHP | $71.48 | -2.72 | -3.67% | $39.07B | 10.70M | 107.40 | 0.67 | |
 Roper Technologies, Inc. Common StockROP | $394.61 | 6.09 | +1.57% | $39.04B | 793.64K | 16.35 | 24.14 | |
 D.R. Horton Inc.DHI | $139.41 | 1.52 | +1.10% | $38.97B | 2.19M | 13.26 | 10.51 | |
 Sysco CorporationSYY | $83.54 | 0.33 | +0.40% | $38.83B | 2.17M | 22.15 | 3.66 | |
 Viking Holdings LtdVIK | $86.42 | 1.41 | +1.66% | $38.63B | 3.19M | 28.73 | 3.01 |