Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $198.18 | 3.07 | +1.57% | $55.43B | 2.75M | 38.59 | 5.13 | |
 Nokia CorporationNOK | $9.86 | -0.04 | -0.40% | $55.15B | 76.75M | 70.36 | 0.14 | |
 Devon Energy CorporationDVN | $50.21 | 1.25 | +2.55% | $55.10B | 10.03M | 11.90 | 4.21 | |
 Cardinal Health, Inc.CAH | $239.72 | 1.64 | +0.69% | $54.93B | 1.35M | 32.81 | 7.23 | |
 Dominion Energy, Inc Common StockD | $62.30 | -0.15 | -0.24% | $54.73B | 3.73M | 21.68 | 2.87 | |
 Vistra Corp.VST | $162.36 | 4.23 | +2.68% | $54.72B | 5.30M | 27.54 | 5.92 | |
 Public StoragePSA | $288.39 | -0.49 | -0.17% | $53.89B | 947.05K | 27.52 | 10.48 | |
 SempraSRE | $82.37 | 0.49 | +0.60% | $53.83B | 2.61M | 23.86 | 3.45 | |
 Garmin LtdGRMN | $276.41 | 9.65 | +3.62% | $53.45B | 783.18K | 28.58 | 9.70 | |
 CRH Public Limited CompanyCRH | $80.14 | -0.91 | -1.12% | $53.35B | 4.86M | 14.14 | 5.67 | |
 Nike, Inc.NKE | $35.33 | -0.02 | -0.06% | $52.57B | 30.20M | 17.01 | 2.08 | |
 Everpure, Inc.P | $156.97 | 1.66 | +1.07% | $52.43B | 3.38M | 215.55 | 0.73 | |
 Delta Air Lines, Inc.DAL | $79.57 | -0.54 | -0.67% | $52.31B | 6.65M | 15.88 | 5.01 | |
 Nasdaq, Inc. Common StockNDAQ | $93.48 | -0.81 | -0.86% | $52.28B | 2.42M | 27.27 | 3.43 | |
 Atlassian Corporation Class A Common StockTEAM | $208.04 | 0.29 | +0.14% | $52.02B | 2.63M | -1,081.63 | -0.19 | |
 Realty Income CorporationO | $54.99 | 0.29 | +0.53% | $52.02B | 16.84M | 40.13 | 1.37 | |
 eBay IncEBAY | $116.41 | 1.76 | +1.54% | $51.72B | 3.35M | 24.06 | 4.83 | |
V Vylor Inc.VYLR | $76.94 | 1.05 | +1.38% | $51.43B | 4.59M | -- | -- | |
 Becton, Dickinson and Co.BDX | $187.37 | -1.52 | -0.80% | $51.03B | 1.15M | 56.43 | 3.32 | |
 argenx SE - ADRARGX | $802.64 | -9.66 | -1.19% | $50.87B | 277.15K | 31.07 | 26.04 | |
 Diageo plcDEO | $90.43 | 1.70 | +1.92% | $50.39B | 1.65M | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $158.18 | 0.91 | +0.58% | $50.32B | 1.44M | -- | -- | |
 Humana Inc.HUM | $420.38 | -13.12 | -3.03% | $50.03B | 1.90M | 39.42 | 10.57 | |
 Entergy CorporationETR | $104.99 | 1.00 | +0.96% | $49.85B | 2.60M | 26.75 | 3.90 | |
 Edwards Lifesciences CorpEW | $85.27 | -1.12 | -1.30% | $49.43B | 3.64M | 49.28 | 1.74 | |
 AMBEV S.A.ABEV | $3.22 | -0.01 | -0.31% | $49.36B | 32.77M | 16.01 | 0.20 | |
 Veeva Systems Inc.VEEV | $301.63 | 5.78 | +1.95% | $48.98B | 2.25M | 49.75 | 6.08 | |
 State Street CorporationSTT | $174.10 | -0.83 | -0.47% | $48.50B | 2.91M | 15.57 | 11.34 | |
 Agilent Technologies Inc.A | $171.60 | 0.27 | +0.16% | $48.41B | 1.54M | 33.80 | 5.08 | |
 Wabtec Inc.WAB | $286.51 | 0.74 | +0.26% | $48.40B | 960.47K | 38.51 | 7.44 | |
 Ford Motor CompanyF | $12.10 | 0.10 | +0.83% | $48.23B | 33.79M | -6.47 | -1.87 | |
 Autodesk IncADSK | $230.43 | -3.11 | -1.33% | $48.11B | 1.36M | 29.78 | 7.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.17 | 0.12 | +0.21% | $48.04B | 8.61M | 10.62 | 5.29 | |
 Rockwell Automation, Inc.ROK | $432.29 | -1.68 | -0.39% | $47.97B | 919.89K | 40.49 | 10.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.79 | 1.40 | +0.78% | $47.87B | 4.74M | -47.25 | -3.84 | |
 ArcelorMittalMT | $63.47 | 0.52 | +0.83% | $47.75B | 616.75K | 26.89 | 2.36 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.25 | 0.08 | +0.19% | $47.64B | 6.82M | 68.08 | 0.60 | |
 Vivmark ResidentialVMRK | $61.20 | -0.05 | -0.08% | $47.48B | 4.01M | 26.68 | 2.30 | |
 NetApp, IncNTAP | $239.01 | -0.17 | -0.07% | $46.90B | 2.36M | 33.68 | 7.09 | |
 AutoZone, Inc.AZO | $2,893.30 | -5.55 | -0.19% | $46.86B | 159.10K | 18.96 | 152.79 | |
 Franco-Nevada CorporationFNV | $243.85 | -1.90 | -0.77% | $46.79B | 310.70K | 31.71 | 7.65 | |
S Skydance CorporationSKYD | $9.27 | 0.11 | +1.20% | $46.74B | 26.63M | -- | -- | |
 Xcel Energy, Inc.XEL | $74.64 | 0.47 | +0.63% | $46.55B | 4.18M | 20.42 | 3.65 | |
 AngloGold Ashanti plcAU | $91.65 | -1.79 | -1.92% | $46.23B | 2.64M | 12.25 | 7.46 | |
 Infosys Limited - ADRINFY | $11.40 | 0.57 | +5.26% | $46.19B | 25.68M | 14.08 | 0.81 | |
 Block, Inc.XYZ | $76.86 | 0.04 | +0.05% | $46.03B | 4.22M | 136.80 | 0.56 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.38 | 0.30 | +0.29% | $45.77B | 1.16M | -- | -- | |
 Fifth Third BancorpFITB | $50.22 | -0.60 | -1.18% | $45.66B | 4.77M | 17.18 | 2.93 | |
 Thomson Reuters Corporation Common SharesTRI | $105.14 | 0.89 | +0.85% | $45.54B | 740.42K | 27.95 | 3.76 | |
 Carrier Global CorporationCARR | $55.03 | -0.39 | -0.70% | $45.30B | 4.44M | 38.16 | 1.44 | |
 Celestica, Inc.CLS | $357.44 | 9.94 | +2.86% | $44.97B | 2.04M | 37.06 | 9.62 | |
 Workday, Inc. Class A Common StockWDAY | $186.02 | -2.23 | -1.18% | $44.81B | 2.17M | 37.71 | 4.93 | |
 STMicroelectronics N.V.STM | $49.57 | -0.91 | -1.80% | $44.45B | 7.36M | 97.30 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $32.66 | -0.09 | -0.27% | $44.29B | 11.67M | 32.88 | 0.99 | |
 Banco Bradesco S.A. - ADRBBD | $4.19 | -0.09 | -2.10% | $44.05B | 48.47M | 9.90 | 0.42 | |
 Woodside Energy Group Limited - ADRWDS | $23.20 | 0.46 | +2.02% | $43.88B | 507.65K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $493.32 | -6.70 | -1.34% | $43.72B | 420.78K | 11.94 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $234.72 | -3.53 | -1.48% | $43.71B | 1.56M | 23.71 | 9.90 | |
 Exelon CorporationEXC | $42.34 | 0.22 | +0.52% | $43.68B | 5.64M | 15.53 | 2.73 | |
 Sun Life Financial Inc.SLF | $77.87 | 0.53 | +0.69% | $43.52B | 448.42K | 18.29 | 4.28 | |
 IQVIA Holdings Inc.IQV | $260.68 | -1.53 | -0.58% | $43.43B | 1.36M | 32.74 | 8.06 | |
 Carvana Co.CVNA | $60.39 | 0.88 | +1.48% | $43.39B | 9.32M | 33.30 | 1.81 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.33 | 0.67 | +2.05% | $43.38B | 823.41K | -47.76 | -0.70 | |
 Twilio Inc.TWLO | $281.59 | -1.07 | -0.38% | $43.20B | 1.62M | 39.18 | 7.18 | |
 Ferguson Enterprises Inc.FERG | $222.86 | 2.31 | +1.05% | $43.12B | 945.84K | -- | -- | |
 Ventas, Inc.VTR | $83.85 | 0.31 | +0.37% | $43.09B | 4.04M | 155.56 | 0.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.02 | -0.35% | $43.05B | 3.95M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.81 | -2.45 | -3.05% | $43.01B | 34.41M | -21.36 | -3.65 | |
 JBS N.V.JBS | $12.93 | 0.07 | +0.54% | $42.94B | 4.98M | 12.80 | 1.02 | |
 KB Financial Group IncKB | $121.44 | -0.54 | -0.44% | $42.62B | 268.15K | 10.42 | 11.65 | |
 Waters CorpWAT | $429.17 | -2.93 | -0.68% | $42.17B | 1.07M | 107.05 | 4.01 | |
 Haleon plc - ADRHLN | $9.44 | -0.06 | -0.63% | $41.54B | 13.52M | -- | -- | |
 HEICO CorporationHEI | $296.73 | -0.36 | -0.12% | $41.39B | 486.32K | 49.28 | 6.01 | |
 Illumina IncILMN | $271.18 | -5.50 | -1.99% | $41.38B | 1.90M | 51.13 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.18 | -0.47 | -0.39% | $41.29B | 476.58K | 24.24 | 5.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.44 | -5.51 | -2.84% | $41.13B | 2.94M | -21.76 | -8.82 | |
 Rocket Lab Corporation Common StockRKLB | $64.22 | -1.49 | -2.27% | $41.11B | 15.59M | -238.15 | -0.27 | |
 Flex Ltd. Ordinary SharesFLEX | $110.88 | -6.36 | -5.42% | $41.01B | 5.56M | 42.86 | 2.59 | |
 Idexx Laboratories IncIDXX | $520.31 | -3.63 | -0.69% | $40.96B | 446.34K | 36.56 | 14.22 | |
 MSCI, Inc.MSCI | $560.82 | -7.19 | -1.27% | $40.81B | 469.87K | 30.71 | 18.28 | |
 Banco Bradesco S.A. - ADRBBDO | $3.83 | -0.11 | -2.79% | $40.56B | 82.68K | 9.12 | 0.42 | |
 American International Group, Inc.AIG | $77.65 | -0.05 | -0.06% | $40.29B | 2.88M | 14.09 | 5.47 | |
 Microchip Technology IncMCHP | $74.16 | 0.33 | +0.45% | $40.14B | 6.58M | 110.33 | 0.67 | |
 Archer Daniels Midland CompanyADM | $83.20 | 2.78 | +3.46% | $40.05B | 3.10M | 22.77 | 3.65 | |
 PG&E CorporationPCG | $13.33 | 0.17 | +1.29% | $39.99B | 38.22M | 9.65 | 1.38 | |
 Live Nation Entertainment Inc.LYV | $171.32 | 1.68 | +0.99% | $39.91B | 1.80M | -151.62 | -1.13 | |
 Consolidated Edison, Inc.ED | $107.82 | 0.62 | +0.58% | $39.87B | 1.58M | 17.70 | 6.09 | |
 Yum! Brands, Inc.YUM | $147.06 | 0.31 | +0.21% | $39.82B | 2.33M | 18.35 | 7.95 | |
 Okta, Inc. Class A Common StockOKTA | $226.53 | -0.55 | -0.24% | $39.65B | 2.32M | 136.64 | 1.66 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.49 | -0.40 | -0.46% | $39.64B | 2.90M | 35.00 | 2.50 | |
 BeOne Medicines Ltd. - ADRONC | $349.08 | -1.32 | -0.38% | $39.51B | 287.43K | 61.50 | 5.68 | |
 ORIX Corporation - ADRIX | $36.84 | -0.01 | -0.03% | $39.44B | 264.93K | 10.12 | 3.62 | |
 Prudential Financial, Inc.PRU | $113.41 | 0.02 | +0.02% | $39.07B | 1.37M | 10.26 | 11.04 | |
 Waste Connections, Inc.WCN | $153.67 | -0.04 | -0.03% | $38.66B | 1.57M | 37.03 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $30.35 | -0.05 | -0.16% | $38.52B | 16.21M | 27.93 | 1.09 | |
 Sysco CorporationSYY | $79.03 | 0.33 | +0.42% | $38.43B | 2.48M | 21.35 | 3.66 | |
 Old Dominion Freight LineODFL | $183.17 | 1.26 | +0.69% | $37.97B | 1.71M | 35.28 | 5.19 | |
 D.R. Horton Inc.DHI | $135.45 | 1.16 | +0.86% | $37.97B | 2.75M | 12.92 | 10.51 | |
 Paychex IncPAYX | $106.25 | 1.61 | +1.54% | $37.82B | 2.02M | 21.08 | 5.04 | |
 Take-Two Interactive Software IncTTWO | $200.32 | -8.50 | -4.07% | $37.61B | 5.21M | -116.26 | -1.73 |