Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $363.21 | -3.22 | -0.88% | $56.78B | 617.87K | 49.82 | 7.29 | |
 Ciena CorporationCIEN | $400.69 | 13.03 | +3.36% | $56.72B | 667.91K | 133.56 | 3.00 | |
 Comfort Systems USA, Inc.FIX | $1,607.36 | 45.40 | +2.91% | $56.57B | 203.94K | 39.53 | 40.66 | |
 NXP Semiconductors N.V.NXPI | $223.96 | -0.79 | -0.35% | $56.47B | 654.02K | 19.11 | 11.72 | |
 Ametek, Inc.AME | $245.54 | 3.77 | +1.56% | $56.29B | 368.26K | 35.90 | 6.84 | |
 ArcelorMittalMT | $74.47 | 0.85 | +1.15% | $56.15B | 1.25M | 31.56 | 2.36 | |
 Diamondback Energy, Inc.FANG | $199.97 | 0.08 | +0.04% | $55.99B | 530.36K | 38.98 | 5.13 | |
 Garmin LtdGRMN | $288.90 | 0.45 | +0.16% | $55.71B | 238.62K | 29.78 | 9.70 | |
 SempraSRE | $85.15 | 1.12 | +1.34% | $55.68B | 893.85K | 24.68 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $99.40 | 0.67 | +0.68% | $55.56B | 596.11K | 28.98 | 3.43 | |
 Cardinal Health, Inc.CAH | $238.29 | 0.37 | +0.15% | $55.42B | 508.64K | 32.96 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $83.02 | -0.03 | -0.03% | $55.39B | 1.60M | 54.98 | 1.51 | |
 Ford Motor CompanyF | $13.88 | -0.07 | -0.54% | $55.33B | 16.62M | -7.42 | -1.87 | |
 Delta Air Lines, Inc.DAL | $83.48 | -0.14 | -0.16% | $54.90B | 2.92M | 13.84 | 6.03 | |
 Keysight Technologies, Inc.KEYS | $321.30 | 1.18 | +0.37% | $54.72B | 525.84K | 44.14 | 7.28 | |
 Autodesk IncADSK | $255.12 | 3.91 | +1.56% | $53.87B | 644.56K | 37.19 | 6.86 | |
 State Street CorporationSTT | $193.60 | 0.65 | +0.34% | $53.18B | 465.99K | 17.07 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.95 | -0.32 | -0.52% | $52.99B | 5.03M | 11.71 | 5.29 | |
 Edwards Lifesciences CorpEW | $91.11 | 0.24 | +0.27% | $52.52B | 1.49M | 52.36 | 1.74 | |
 Diageo plcDEO | $94.16 | -0.59 | -0.62% | $52.34B | 1.17M | -- | -- | |
 Franco-Nevada CorporationFNV | $268.94 | -2.83 | -1.04% | $51.87B | 601.20K | 35.15 | 7.65 | |
 Becton, Dickinson and Co.BDX | $190.27 | 0.49 | +0.26% | $51.83B | 502.83K | 57.31 | 3.32 | |
H Honeywell Aerospace Inc. Common StockHONA | $163.30 | 2.94 | +1.83% | $51.76B | 2.25M | -- | -- | |
 Devon Energy CorporationDVN | $47.01 | 0.10 | +0.22% | $51.72B | 3.25M | 11.17 | 4.21 | |
 Wabtec Inc.WAB | $300.59 | 3.65 | +1.23% | $50.77B | 306.88K | 40.40 | 7.44 | |
 Block, Inc.XYZ | $83.44 | 0.72 | +0.87% | $50.13B | 1.55M | 148.99 | 0.56 | |
 Fifth Third BancorpFITB | $55.25 | 0.36 | +0.65% | $50.10B | 1.68M | 18.86 | 2.93 | |
 Entergy CorporationETR | $107.12 | 0.88 | +0.83% | $49.98B | 530.62K | 27.47 | 3.90 | |
 Astera Labs, Inc. Common StockALAB | $286.76 | 4.11 | +1.45% | $49.75B | 809.39K | 141.96 | 2.02 | |
 Ameriprise Financial, Inc.AMP | $561.62 | 1.36 | +0.24% | $49.61B | 161.98K | 13.55 | 41.46 | |
 Axon Enterprise, Inc. Common StockAXON | $606.61 | -6.65 | -1.08% | $49.28B | 198.09K | 251.71 | 2.41 | |
 L3Harris Technologies, Inc.LHX | $262.89 | 0.72 | +0.28% | $48.95B | 541.21K | 26.56 | 9.90 | |
 Strategy Inc Common Stock Class AMSTR | $123.18 | -3.65 | -2.88% | $48.94B | 11.41M | -1.27 | -97.21 | |
 Natera, Inc. Common StockNTRA | $339.07 | 2.36 | +0.70% | $48.88B | 690.90K | -249.32 | -1.36 | |
 AutoZone, Inc.AZO | $2,992.66 | -34.68 | -1.15% | $48.86B | 168.77K | 20.58 | 145.45 | |
 Xcel Energy, Inc.XEL | $77.71 | 0.52 | +0.67% | $48.54B | 1.58M | 21.29 | 3.65 | |
 Carrier Global CorporationCARR | $58.85 | 0.33 | +0.57% | $48.51B | 3.96M | 40.87 | 1.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.72 | -0.32 | -0.36% | $48.38B | 6.72M | -24.03 | -3.65 | |
 HEICO CorporationHEI | $345.06 | -5.99 | -1.71% | $48.22B | 909.27K | 61.62 | 5.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.08 | -0.77 | -0.70% | $48.14B | 610.61K | -- | -- | |
 Ventas, Inc.VTR | $93.72 | -0.11 | -0.11% | $48.07B | 755.44K | 173.56 | 0.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.20 | -4.96 | -2.65% | $48.07B | 4.13M | -47.45 | -3.84 | |
 Rockwell Automation, Inc.ROK | $432.05 | 2.65 | +0.62% | $47.98B | 283.72K | 40.49 | 10.67 | |
 United Microelectronic Corp.UMC | $19.04 | -0.57 | -2.88% | $47.74B | 3.13M | 17.79 | 1.07 | |
 Chipotle Mexican Grill, Inc.CMG | $37.56 | 0.13 | +0.36% | $47.53B | 5.37M | 34.46 | 1.09 | |
 Infosys Limited - ADRINFY | $11.69 | -0.34 | -2.87% | $47.33B | 4.15M | 14.43 | 0.81 | |
 Vistra Corp.VST | $140.76 | 1.73 | +1.24% | $47.24B | 2.10M | 23.78 | 5.92 | |
 Workday, Inc. Class A Common StockWDAY | $190.61 | -3.81 | -1.96% | $47.07B | 1.91M | 59.56 | 3.20 | |
 Humana Inc.HUM | $390.05 | 0.34 | +0.09% | $46.84B | 418.25K | 36.90 | 10.57 | |
 Cameco CorporationCCJ | $107.25 | 0.29 | +0.27% | $46.71B | 2.51M | 181.78 | 0.59 | |
 Revolution Medicines, Inc. Common StockRVMD | $217.26 | 5.88 | +2.78% | $46.57B | 2.30M | -24.63 | -8.82 | |
 eBay IncEBAY | $104.61 | -1.39 | -1.31% | $46.55B | 922.56K | 21.66 | 4.83 | |
 Exelon CorporationEXC | $44.31 | 0.00 | +0.01% | $45.66B | 2.15M | 16.23 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $235.47 | 2.80 | +1.20% | $45.55B | 577.10K | -- | -- | |
 JBS N.V.JBS | $13.84 | -0.21 | -1.53% | $45.51B | 1.64M | 13.56 | 1.02 | |
 AMBEV S.A.ABEV | $2.92 | -0.02 | -0.51% | $44.95B | 10.51M | 14.57 | 0.20 | |
 Haleon plc - ADRHLN | $10.21 | 0.03 | +0.25% | $44.88B | 3.24M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $103.07 | -1.31 | -1.26% | $44.65B | 604.79K | 27.41 | 3.76 | |
 Paychex IncPAYX | $125.07 | 0.08 | +0.06% | $44.49B | 462.06K | 25.58 | 4.89 | |
 STMicroelectronics N.V.STM | $49.66 | 0.20 | +0.40% | $44.30B | 3.39M | 97.37 | 0.51 | |
 Sun Life Financial Inc.SLF | $79.28 | -0.70 | -0.87% | $44.14B | 466.19K | 18.52 | 4.28 | |
 Take-Two Interactive Software IncTTWO | $234.46 | 1.53 | +0.66% | $43.84B | 1.24M | -135.53 | -1.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.74 | -1.45 | -1.47% | $43.83B | 1.68M | 38.70 | 2.50 | |
 Idexx Laboratories IncIDXX | $554.75 | 4.74 | +0.86% | $43.70B | 176.76K | 39.01 | 14.22 | |
 CBRE GROUP, INC.CBRE | $150.65 | -1.09 | -0.72% | $43.63B | 372.87K | 34.55 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.40 | -0.70 | -1.85% | $43.58B | 2.20M | 62.33 | 0.60 | |
 Woodside Energy Group Limited - ADRWDS | $22.90 | 0.04 | +0.17% | $43.54B | 296.79K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.95 | 0.11 | +0.36% | $43.49B | 2.67M | 32.28 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | 0.00 | +0.09% | $43.47B | 1.02M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $59.97 | -3.06 | -4.86% | $43.23B | 1.12M | -- | -- | |
 Agilent Technologies Inc.A | $152.81 | -1.96 | -1.27% | $43.16B | 1.36M | 30.68 | 4.98 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.31 | -2.60 | -1.41% | $43.07B | 4.23M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.45 | 2.03 | +0.78% | $43.03B | 603.62K | 32.44 | 8.06 | |
 ORIX Corporation - ADRIX | $39.61 | 0.08 | +0.20% | $43.03B | 60.51K | 10.94 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $184.08 | -2.69 | -1.44% | $42.88B | 843.50K | -162.90 | -1.13 | |
 Gold Fields Ltd ADRGFI | $47.84 | -1.03 | -2.10% | $42.79B | 3.13M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $168.73 | 2.24 | +1.34% | $42.71B | 2.40M | -888.03 | -0.19 | |
 BeOne Medicines Ltd. - ADRONC | $375.80 | -0.57 | -0.15% | $42.51B | 54.07K | 66.16 | 5.68 | |
 Rocket Lab Corporation Common StockRKLB | $66.34 | -0.57 | -0.85% | $42.42B | 7.60M | -245.70 | -0.27 | |
 KB Financial Group IncKB | $120.67 | -0.08 | -0.07% | $42.37B | 46.45K | 10.36 | 11.65 | |
 Yum! Brands, Inc.YUM | $154.70 | -1.57 | -1.01% | $42.22B | 721.89K | 19.46 | 7.95 | |
 Waste Connections, Inc.WCN | $167.07 | 0.92 | +0.55% | $42.03B | 402.84K | 40.26 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.97 | -0.74 | -0.60% | $41.89B | 153.20K | 24.59 | 5.00 | |
 D.R. Horton Inc.DHI | $149.59 | -1.22 | -0.81% | $41.84B | 440.75K | 14.23 | 10.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $223.39 | -3.12 | -1.38% | $41.66B | 1.28M | 90.08 | 2.48 | |
 Prudential Financial, Inc.PRU | $120.39 | 0.23 | +0.20% | $41.53B | 730.25K | 10.90 | 11.04 | |
 Old Dominion Freight LineODFL | $199.69 | 1.35 | +0.68% | $41.41B | 462.63K | 38.48 | 5.19 | |
 MSCI, Inc.MSCI | $564.78 | 0.79 | +0.14% | $41.06B | 116.27K | 30.90 | 18.28 | |
 Roper Technologies, Inc. Common StockROP | $414.26 | 0.89 | +0.22% | $40.97B | 206.74K | 17.16 | 24.14 | |
 Flex Ltd. Ordinary SharesFLEX | $110.64 | 1.39 | +1.27% | $40.87B | 1.85M | 42.72 | 2.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.45 | -0.35 | -1.08% | $40.82B | 438.83K | -44.94 | -0.70 | |
 Viking Holdings LtdVIK | $91.33 | -0.90 | -0.98% | $40.75B | 1.86M | 30.34 | 3.01 | |
 Waters CorpWAT | $412.95 | -1.49 | -0.36% | $40.57B | 168.29K | 102.98 | 4.01 | |
 Expedia Group, Inc. Common StockEXPE | $337.65 | -0.32 | -0.09% | $40.53B | 540.37K | 21.05 | 16.04 | |
 PG&E CorporationPCG | $18.30 | -0.05 | -0.30% | $40.31B | 10.63M | 13.26 | 1.38 | |
 American International Group, Inc.AIG | $77.01 | 0.63 | +0.82% | $40.27B | 1.30M | 14.08 | 5.47 | |
 Microchip Technology IncMCHP | $73.91 | 0.41 | +0.55% | $40.13B | 2.36M | 110.31 | 0.67 | |
 Veeva Systems Inc.VEEV | $246.96 | 0.18 | +0.07% | $40.12B | 650.53K | 44.02 | 5.61 | |
 Sysco CorporationSYY | $83.39 | -0.07 | -0.08% | $39.95B | 559.01K | 22.78 | 3.66 | |
 Consolidated Edison, Inc.ED | $107.90 | 0.81 | +0.76% | $39.91B | 645.41K | 17.72 | 6.09 |
Advertisement