Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $282.39 | -30.83 | -9.84% | $55.75B | 69.96K | 282.15 | 1.01 | |
 Ciena CorporationCIEN | $390.96 | -16.57 | -4.07% | $55.62B | 13.61K | 250.28 | 1.57 | |
 Diamondback Energy, Inc.FANG | $204.68 | -0.81 | -0.39% | $55.49B | 9.30K | 35.16 | 5.61 | |
 Keysight Technologies, Inc.KEYS | $318.67 | -6.46 | -1.99% | $55.35B | 407.00 | 58.36 | 5.55 | |
 Bloom Energy CorporationBE | $184.89 | -32.41 | -14.91% | $55.04B | 428.19K | -509.20 | -0.38 | |
 Occidental Petroleum CorporationOXY | $57.30 | -0.30 | -0.52% | $55.03B | 145.46K | 34.36 | 1.61 | |
 Cheniere Energy IncLNG | $269.72 | -2.27 | -0.83% | $54.84B | 13.84K | 10.77 | 24.30 | |
 Fastenal CoFAST | $47.02 | 0.87 | +1.89% | $54.40B | 2.50K | 43.10 | 1.10 | |
 Entergy CorporationETR | $115.95 | 0.15 | +0.13% | $53.92B | 506.00 | 29.56 | 3.91 | |
 Cardinal Health, Inc.CAH | $228.03 | 2.05 | +0.91% | $53.46B | 262.00 | 32.84 | 6.95 | |
 Cenovus Energy Inc.CVE | $29.28 | -0.44 | -1.48% | $52.81B | 28.75K | 18.51 | 1.53 | |
 Rockwell Automation, Inc.ROK | $462.16 | 1.51 | +0.33% | $52.70B | 2.08K | 54.19 | 8.74 | |
 Electronic Arts IncEA | $209.06 | 0.06 | +0.03% | $52.46B | 7.87K | 78.64 | 2.66 | |
 Fifth Third BancorpFITB | $57.41 | 0.26 | +0.45% | $52.42B | 2.46K | 16.33 | 3.54 | |
 Nokia CorporationNOK | $9.10 | -0.63 | -6.47% | $52.08B | 7.48M | 71.76 | 0.13 | |
 Wabtec Inc.WAB | $302.50 | 4.51 | +1.51% | $51.76B | 459.00 | 44.87 | 6.83 | |
 Nasdaq, Inc. Common StockNDAQ | $92.09 | 1.67 | +1.85% | $51.71B | 2.57K | 29.94 | 3.09 | |
 State Street CorporationSTT | $185.40 | 1.19 | +0.65% | $51.29B | 290.00 | 19.84 | 9.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.48 | 1.45 | +1.32% | $51.14B | 11.29K | 34.75 | 3.24 | |
 ArcelorMittalMT | $66.88 | 0.76 | +1.15% | $51.11B | 18.16K | 16.53 | 4.10 | |
 Xcel Energy, Inc.XEL | $81.67 | 0.90 | +1.11% | $51.11B | 865.00 | 23.94 | 3.42 | |
 Astera Labs, Inc. Common StockALAB | $291.58 | -35.39 | -10.82% | $50.81B | 50.88K | 242.97 | 1.22 | |
 Devon Energy CorporationDVN | $45.04 | -0.25 | -0.55% | $50.36B | 99.94K | 10.47 | 4.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.77 | -33.20 | -15.02% | $50.34B | 716.41K | -- | -- | |
 United Microelectronic Corp.UMC | $19.48 | -1.39 | -6.66% | $50.20B | 159.77K | 37.05 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.15 | 0.15 | +0.27% | $49.60B | 151.76K | 10.39 | 5.41 | |
 HEICO CorporationHEI | $349.61 | 9.07 | +2.66% | $49.43B | 389.00 | 69.90 | 5.06 | |
 Ventas, Inc.VTR | $100.53 | 2.61 | +2.67% | $49.30B | 976.00 | 187.79 | 0.54 | |
 Old Dominion Freight LineODFL | $232.99 | 2.28 | +0.99% | $48.77B | 355.00 | 48.55 | 4.83 | |
 eBay IncEBAY | $109.39 | 0.07 | +0.06% | $48.41B | 1.16K | 25.06 | 4.35 | |
 AutoZone, Inc.AZO | $2,957.41 | 33.91 | +1.16% | $48.28B | 131.00 | 20.72 | 142.74 | |
 Edwards Lifesciences CorpEW | $82.63 | -1.19 | -1.42% | $48.05B | 5.37K | 45.60 | 1.83 | |
 PG&E CorporationPCG | $17.85 | 0.31 | +1.77% | $47.79B | 5.06K | 15.11 | 1.18 | |
 STMicroelectronics N.V.STM | $51.54 | -1.95 | -3.65% | $47.77B | 507.23K | 297.51 | 0.18 | |
 Exelon CorporationEXC | $47.53 | 0.25 | +0.53% | $47.69B | 3.68K | 17.07 | 2.73 | |
 Garmin LtdGRMN | $243.03 | 2.93 | +1.22% | $47.24B | 173.00 | 28.48 | 8.60 | |
 AMBEV S.A.ABEV | $3.06 | -0.03 | -0.97% | $47.21B | 16.83K | 16.97 | 0.18 | |
 Block, Inc.XYZ | $77.15 | 0.66 | +0.86% | $46.80B | 32.35K | 37.44 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $528.90 | 8.79 | +1.69% | $46.72B | 2.00 | 14.54 | 36.36 | |
 Diageo plcDEO | $83.08 | 0.82 | +1.00% | $46.69B | 10.36K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.11 | 1.49 | +1.44% | $46.61B | 4.11K | -- | -- | |
 Humana Inc.HUM | $389.32 | -5.18 | -1.31% | $46.23B | 163.00 | 39.21 | 9.82 | |
 Viking Holdings LtdVIK | $100.71 | 1.00 | +1.00% | $46.00B | 2.47K | 40.12 | 2.57 | |
 Sun Life Financial Inc.SLF | $82.25 | 0.84 | +1.03% | $45.61B | 365.00 | 18.70 | 4.40 | |
 Ferrovial N.V. Ordinary SharesFER | $63.25 | -0.05 | -0.08% | $45.44B | 4.64K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.12 | -20.88 | -9.49% | $45.23B | 69.17K | -- | -- | |
 Infosys Limited - ADRINFY | $11.11 | 0.44 | +4.12% | $45.20B | 32.13K | 14.49 | 0.77 | |
 Autodesk IncADSK | $209.75 | 4.49 | +2.19% | $45.08B | 4.25K | 40.74 | 5.24 | |
 ORIX Corporation - ADRIX | $40.31 | 0.21 | +0.52% | $44.87B | 352.00 | 14.72 | 2.79 | |
 Ferguson Enterprises Inc.FERG | $230.67 | 2.00 | +0.87% | $44.74B | 35.00 | 23.30 | 9.90 | |
 Carvana Co.CVNA | $60.46 | 0.27 | +0.45% | $44.50B | 87.92K | 7.73 | 8.04 | |
 Flex Ltd. Ordinary SharesFLEX | $118.51 | -9.43 | -7.37% | $44.22B | 8.58K | 54.12 | 2.23 | |
 Microchip Technology IncMCHP | $78.86 | -2.49 | -3.06% | $44.01B | 12.11K | -279.47 | -0.29 | |
 Take-Two Interactive Software IncTTWO | $231.65 | 1.40 | +0.61% | $43.92B | 26.03K | -10.57 | -22.38 | |
 Haleon plc - ADRHLN | $9.78 | 0.07 | +0.72% | $43.55B | 212.45K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.12 | 0.04 | +0.03% | $43.31B | 708.00 | 44.60 | 2.85 | |
 Idexx Laboratories IncIDXX | $544.32 | 4.96 | +0.92% | $43.18B | 243.00 | 41.89 | 13.07 | |
 Becton, Dickinson and Co.BDX | $156.36 | 3.39 | +2.22% | $43.10B | 74.00 | 25.52 | 6.13 | |
 Waste Connections, Inc.WCN | $169.61 | 1.62 | +0.96% | $42.68B | 1.11K | 40.61 | 4.17 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.29 | -2.87 | -1.78% | $42.59B | 410.08K | 36.82 | 4.39 | |
 Franco-Nevada CorporationFNV | $214.68 | 0.46 | +0.21% | $42.15B | 904.00 | 37.95 | 5.76 | |
 JBS N.V.JBS | $12.28 | 0.15 | +1.24% | $41.97B | 46.79K | -- | -- | |
 American International Group, Inc.AIG | $79.06 | 0.90 | +1.15% | $41.93B | 21.00 | 14.59 | 5.42 | |
 Chipotle Mexican Grill, Inc.CMG | $31.79 | -0.22 | -0.69% | $41.65B | 145.80K | 28.48 | 1.14 | |
 Consolidated Edison, Inc.ED | $113.01 | 0.22 | +0.20% | $41.63B | 1.09K | 19.99 | 5.65 | |
 D.R. Horton Inc.DHI | $146.76 | 4.64 | +3.26% | $41.59B | 1.23K | 13.50 | 11.01 | |
 Axon Enterprise, Inc. Common StockAXON | $502.34 | 10.44 | +2.12% | $41.54B | 2.78K | 339.08 | 1.52 | |
 Live Nation Entertainment Inc.LYV | $177.24 | 1.18 | +0.67% | $41.54B | 260.00 | -743.75 | -0.24 | |
 Woodside Energy Group Limited - ADRWDS | $22.56 | 0.22 | +0.98% | $41.47B | 2.76K | -- | -- | |
 Prudential Financial, Inc.PRU | $119.96 | 2.12 | +1.80% | $41.43B | 1.33K | 11.93 | 10.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.74 | -0.02 | -0.02% | $41.36B | 14.69K | 42.01 | 2.21 | |
 Rocket Lab Corporation Common StockRKLB | $63.91 | -6.08 | -8.69% | $41.29B | 1.34M | -178.60 | -0.37 | |
 KB Financial Group IncKB | $117.43 | -3.42 | -2.83% | $41.25B | 232.82K | 11.01 | 10.67 | |
 Yum! Brands, Inc.YUM | $148.92 | 1.55 | +1.05% | $41.08B | 1.58K | 26.86 | 5.55 | |
 JD.com, Inc.JD | $30.19 | 0.10 | +0.33% | $41.02B | 35.35K | 17.26 | 1.76 | |
 Keurig Dr Pepper Inc.KDP | $29.68 | 0.01 | +0.03% | $40.99B | 4.38K | 19.69 | 1.53 | |
 Archer Daniels Midland CompanyADM | $85.92 | -0.43 | -0.50% | $40.81B | 4.22K | 38.15 | 2.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $213.15 | -23.35 | -9.87% | $40.76B | 92.15K | 121.43 | 1.80 | |
 AngloGold Ashanti plcAU | $79.67 | 1.25 | +1.59% | $40.71B | 35.99K | 15.51 | 5.19 | |
 Paychex IncPAYX | $113.55 | 2.89 | +2.61% | $40.67B | 3.86K | 25.18 | 4.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.88 | -9.22 | -11.37% | $40.63B | 581.68K | -23.28 | -3.20 | |
 CBRE GROUP, INC.CBRE | $139.46 | 3.91 | +2.88% | $40.52B | 130.00 | 35.85 | 3.86 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.23 | 0.48 | +0.25% | $40.38B | 3.61K | -32.14 | -5.91 | |
 MSCI, Inc.MSCI | $550.79 | -1.72 | -0.31% | $40.31B | 471.00 | 35.34 | 15.69 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.30 | -0.06 | -1.12% | $40.06B | 10.00 | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $118.27 | 2.92 | +2.54% | $39.86B | 43.92K | 12.02 | 10.22 | |
 Public Service Enterprise Group IncorporatedPEG | $79.81 | 0.04 | +0.05% | $39.77B | 10.00 | 18.91 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $90.15 | 4.46 | +5.20% | $39.73B | 1.98K | 27.33 | 3.33 | |
 Sysco CorporationSYY | $83.11 | 1.38 | +1.69% | $39.67B | 713.00 | 22.30 | 3.72 | |
 Cameco CorporationCCJ | $87.86 | -1.47 | -1.65% | $39.55B | 36.59K | 93.62 | 0.97 | |
 Agilent Technologies Inc.A | $138.57 | -1.17 | -0.84% | $39.46B | 372.00 | 30.84 | 4.53 | |
 The Hartford Insurance Group, Inc.HIG | $140.53 | -1.65 | -1.16% | $39.38B | 572.00 | 10.77 | 13.34 | |
 Iron Mountain Inc.IRM | $128.31 | 3.76 | +3.02% | $38.35B | 230.00 | 268.51 | 0.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | -0.06 | -1.64% | $38.32B | 471.00 | 9.29 | 0.39 | |
 Elbit Systems LtdESLT | $820.21 | 11.61 | +1.44% | $38.13B | 2.85K | 71.65 | 11.36 | |
 Natera, Inc. Common StockNTRA | $261.99 | -2.70 | -1.02% | $37.89B | 190.00 | -172.91 | -1.53 | |
 Rocket Companies, Inc.RKT | $13.05 | 0.27 | +2.11% | $37.73B | 121.56K | -102.58 | -0.13 | |
 WEC Energy Group, Inc.WEC | $115.77 | 1.05 | +0.92% | $37.71B | 68.00 | 23.97 | 4.83 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.16 | 0.17 | +0.61% | $37.54B | 16.25K | 11.53 | 2.51 | |
 Carnival Corporation Ltd.CCL | $26.33 | 1.06 | +4.19% | $37.13B | 199.42K | 12.05 | 2.25 |
Advertisement