Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ALAB logoAstera Labs, Inc. Common StockALAB$321.8018.55
+6.12%
$55.83B1.21M159.312.02
D logoDominion Energy, Inc Common StockD$63.20-0.38
-0.60%
$55.59B528.90K22.022.87
PSA logoPublic StoragePSA$297.140.83
+0.28%
$55.52B63.07K28.3510.48
AME logoAmetek, Inc.AME$239.531.89
+0.79%
$54.91B98.29K35.026.84
MT logoArcelorMittalMT$72.46-0.07
-0.10%
$54.52B216.88K30.702.36
O logoRealty Income CorporationO$57.080.42
+0.75%
$54.01B1.66M41.671.37
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$204.6210.37
+5.34%
$53.99B6.80M-53.29-3.84
GRMN logoGarmin LtdGRMN$277.833.77
+1.38%
$53.58B62.94K28.649.70
DAL logoDelta Air Lines, Inc.DAL$80.981.36
+1.71%
$53.26B1.64M13.436.03
CTVA logoCorteva, Inc. Common StockCTVA$79.81-0.72
-0.89%
$53.25B296.53K52.861.51
NTRA logoNatera, Inc. Common StockNTRA$367.58-1.81
-0.49%
$52.99B237.26K-270.28-1.36
SRE logoSempraSRE$80.94-0.38
-0.46%
$52.92B212.77K23.463.45
F logoFord Motor CompanyF$13.240.03
+0.26%
$52.82B7.10M-7.08-1.87
FANG logoDiamondback Energy, Inc.FANG$188.28-4.14
-2.15%
$52.72B753.39K36.705.13
HONA logoHoneywell Aerospace Inc. Common StockHONA$166.252.65
+1.62%
$52.69B514.00K----
NKE logoNike, Inc.NKE$35.48-0.02
-0.07%
$52.64B11.23M16.982.09
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.810.27
+0.29%
$52.44B287.72K27.353.43
CAH logoCardinal Health, Inc.CAH$224.29-1.09
-0.48%
$52.16B96.07K31.027.23
DVN logoDevon Energy CorporationDVN$47.41-1.20
-2.47%
$52.15B2.41M11.264.21
CIEN logoCiena CorporationCIEN$360.9912.19
+3.49%
$51.19B908.97K80.584.48
EW logoEdwards Lifesciences CorpEW$88.390.13
+0.15%
$50.95B236.87K50.801.74
AU logoAngloGold Ashanti plcAU$100.66-2.63
-2.55%
$50.91B548.94K13.497.46
FNV logoFranco-Nevada CorporationFNV$262.56-3.37
-1.27%
$50.64B66.83K34.327.65
STT logoState Street CorporationSTT$183.690.82
+0.45%
$50.46B162.60K16.2011.34
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$208.4710.09
+5.09%
$49.52B2.38M----
TEAM logoAtlassian Corporation Class A Common StockTEAM$195.223.20
+1.67%
$49.42B531.66K-1,027.47-0.19
BDX logoBecton, Dickinson and Co.BDX$180.49-0.45
-0.25%
$49.16B169.30K54.363.32
EBAY logoeBay IncEBAY$109.47-2.37
-2.12%
$48.72B958.22K22.674.83
ETR logoEntergy CorporationETR$101.59-0.42
-0.41%
$48.54B366.73K26.053.90
FITB logoFifth Third BancorpFITB$53.030.13
+0.24%
$48.10B838.59K18.102.93
DEO logoDiageo plcDEO$86.140.55
+0.64%
$47.89B194.31K----
CVNA logoCarvana Co.CVNA$66.501.39
+2.14%
$47.88B935.63K36.741.81
WAB logoWabtec Inc.WAB$282.952.72
+0.97%
$47.79B65.09K38.037.44
AMP logoAmeriprise Financial, Inc.AMP$540.12-4.21
-0.77%
$47.71B86.55K13.0341.46
VMRK logoVivmark ResidentialVMRK$61.370.15
+0.25%
$47.49B572.53K26.682.30
VST logoVistra Corp.VST$140.26-0.41
-0.29%
$47.08B1.20M23.695.92
XYZ logoBlock, Inc.XYZ$77.421.14
+1.50%
$46.52B469.09K138.260.56
ROK logoRockwell Automation, Inc.ROK$418.873.25
+0.78%
$46.52B112.56K39.2610.67
WDAY logoWorkday, Inc. Class A Common StockWDAY$192.08-1.79
-0.92%
$46.29B441.16K38.964.93
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$83.912.55
+3.13%
$46.28B13.17M-22.99-3.65
ABEV logoAMBEV S.A.ABEV$3.000.06
+1.87%
$46.17B3.32M14.970.20
AZO logoAutoZone, Inc.AZO$2,827.85-27.46
-0.96%
$46.17B88.14K19.44145.45
HUM logoHumana Inc.HUM$381.80-4.42
-1.14%
$45.85B74.01K36.1210.57
LHX logoL3Harris Technologies, Inc.LHX$246.01-1.28
-0.52%
$45.81B231.95K24.859.90
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.160.19
+0.47%
$45.68B476.08K65.280.60
STM logoSTMicroelectronics N.V.STM$51.050.87
+1.74%
$45.54B1.94M100.110.51
KB logoKB Financial Group IncKB$129.302.37
+1.87%
$45.40B22.60K11.1011.65
ADSK logoAutodesk IncADSK$216.82-0.13
-0.06%
$45.31B312.32K28.057.73
SLF logoSun Life Financial Inc.SLF$81.370.10
+0.12%
$45.24B33.57K19.014.28
XEL logoXcel Energy, Inc.XEL$72.20-0.10
-0.14%
$45.10B517.38K19.783.65
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.680.27
+0.51%
$45.06B1.79M9.965.29
A logoAgilent Technologies Inc.A$159.272.80
+1.79%
$44.90B207.73K31.355.08
CARR logoCarrier Global CorporationCARR$54.380.50
+0.93%
$44.83B918.43K37.761.44
VTR logoVentas, Inc.VTR$87.270.58
+0.67%
$44.77B361.22K161.620.54
RKLB logoRocket Lab Corporation Common StockRKLB$69.264.69
+7.26%
$44.28B11.46M-256.51-0.27
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$100.420.65
+0.65%
$44.23B331.94K----
INFY logoInfosys Limited - ADRINFY$10.890.07
+0.67%
$44.12B1.95M13.450.81
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.870.12
+2.00%
$43.91B374.62K----
IQV logoIQVIA Holdings Inc.IQV$265.70-0.72
-0.27%
$43.73B101.65K32.978.06
EXC logoExelon CorporationEXC$42.04-0.03
-0.08%
$43.31B1.11M15.402.73
WDS logoWoodside Energy Group Limited - ADRWDS$22.77-0.40
-1.72%
$43.29B66.90K----
CLS logoCelestica, Inc.CLS$341.719.08
+2.73%
$43.09B624.72K35.529.62
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.450.24
+0.76%
$42.10B360.01K-46.35-0.70
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.732.04
+2.25%
$42.02B509.73K37.092.50
HEI logoHEICO CorporationHEI$300.522.30
+0.77%
$42.00B65.00K50.006.01
VEEV logoVeeva Systems Inc.VEEV$258.83-1.38
-0.53%
$41.91B203.92K42.576.08
CMG logoChipotle Mexican Grill, Inc.CMG$33.12-0.31
-0.94%
$41.91B2.31M30.381.09
KDP logoKeurig Dr Pepper Inc.KDP$30.73-0.23
-0.74%
$41.82B1.06M31.040.99
RVMD logoRevolution Medicines, Inc. Common StockRVMD$194.073.12
+1.63%
$41.60B310.90K-22.00-8.82
WAT logoWaters CorpWAT$421.38-0.25
-0.06%
$41.40B132.75K105.084.01
ONC logoBeOne Medicines Ltd. - ADRONC$365.8415.00
+4.28%
$41.38B175.88K64.415.68
FERG logoFerguson Enterprises Inc.FERG$213.76-0.67
-0.31%
$41.35B142.34K20.74--
IX logoORIX Corporation - ADRIX$39.630.33
+0.84%
$41.21B17.28K10.953.62
CBRE logoCBRE GROUP, INC.CBRE$142.022.52
+1.81%
$41.13B230.43K32.574.36
TRI logoThomson Reuters Corporation Common SharesTRI$94.670.28
+0.30%
$41.02B222.75K25.183.76
PRU logoPrudential Financial, Inc.PRU$118.870.47
+0.40%
$41.01B113.94K10.7711.04
HLN logoHaleon plc - ADRHLN$9.280.00
-0.01%
$40.81B11.68M----
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.411.90
+1.75%
$40.78B459.52K42.632.59
PAYX logoPaychex IncPAYX$114.56-1.58
-1.36%
$40.78B481.00K23.434.89
ADM logoArcher Daniels Midland CompanyADM$84.19-0.99
-1.16%
$40.58B423.27K23.073.65
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.35-0.37
-0.32%
$40.32B129.13K23.675.00
MSCI logoMSCI, Inc.MSCI$554.321.45
+0.26%
$40.30B65.77K30.3218.28
IDXX logoIdexx Laboratories IncIDXX$510.78-0.87
-0.17%
$40.24B68.02K35.9214.22
CCJ logoCameco CorporationCCJ$92.190.57
+0.63%
$40.15B636.36K156.260.59
FER logoFerrovial N.V. Ordinary SharesFER$55.690.65
+1.18%
$40.13B354.57K----
MCHP logoMicrochip Technology IncMCHP$73.790.52
+0.71%
$40.07B1.45M110.130.67
PCG logoPG&E CorporationPCG$13.15-0.04
-0.34%
$39.50B3.48M9.531.38
VOD logoVodafone Group PLCVOD$17.000.05
+0.27%
$39.33B603.71K----
LYV logoLive Nation Entertainment Inc.LYV$168.741.62
+0.97%
$39.31B167.05K-149.32-1.13
AIG logoAmerican International Group, Inc.AIG$75.14-0.19
-0.25%
$39.29B235.64K13.745.47
JBS logoJBS N.V.JBS$11.91-0.05
-0.38%
$39.20B483.49K11.681.02
TWLO logoTwilio Inc.TWLO$254.7910.95
+4.49%
$39.13B355.16K35.497.18
WCN logoWaste Connections, Inc.WCN$154.57-0.76
-0.49%
$38.88B233.65K37.254.15
SHG logoShinhan Financial Group Co LtdSHG$82.802.66
+3.32%
$38.87B20.56K11.137.44
ED logoConsolidated Edison, Inc.ED$104.84-0.59
-0.56%
$38.77B178.51K17.216.09
DHI logoD.R. Horton Inc.DHI$138.310.28
+0.21%
$38.68B348.92K13.1610.51
TTWO logoTake-Two Interactive Software IncTTWO$206.240.79
+0.39%
$38.56B447.70K-119.22-1.73
VIK logoViking Holdings LtdVIK$86.162.01
+2.39%
$38.48B798.60K28.623.01
NTAP logoNetApp, IncNTAP$195.71-2.08
-1.05%
$38.44B409.36K27.607.09
YUM logoYum! Brands, Inc.YUM$138.340.34
+0.25%
$37.75B455.25K17.407.95
Advertisement