Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrovial N.V. Ordinary SharesFER | $66.89 | -1.17 | -1.72% | $52.44B | 1.74M | -- | -- | |
 Diamondback Energy, Inc.FANG | $203.56 | 3.30 | +1.65% | $52.41B | 2.15M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $291.50 | -2.67 | -0.91% | $51.97B | 3.39M | 20.08 | 7.94 | |
 Vistra Corp.VST | $139.68 | -2.22 | -1.56% | $51.71B | 6.63M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.92 | -2.11 | -2.64% | $51.66B | 4.70M | 21.84 | 3.42 | |
 Public StoragePSA | $292.47 | -10.56 | -3.48% | $51.47B | 766.35K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $64.67 | -2.06 | -3.09% | $51.35B | 4.10M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $195.20 | 0.82 | +0.42% | $50.78B | 3.72M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $200.64 | -0.14 | -0.07% | $50.60B | 1.77M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $43.38 | -1.02 | -2.30% | $50.59B | 9.51M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $74.22 | -1.26 | -1.67% | $50.47B | 8.95M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $88.23 | -0.10 | -0.11% | $50.35B | 4.22M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $107.51 | -5.00 | -4.44% | $50.32B | 3.08M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $225.38 | -12.62 | -5.30% | $50.16B | 1.09M | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.07 | -0.08 | -2.54% | $49.64B | 28.49M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $799.32 | -22.81 | -2.77% | $49.54B | 326.42K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $225.75 | -8.68 | -3.70% | $49.38B | 791.73K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $223.82 | -8.18 | -3.53% | $49.31B | 1.61M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $13.40 | -1.08 | -7.46% | $48.83B | 108.27M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $79.78 | 0.60 | +0.76% | $48.68B | 3.07M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $961.15 | -11.81 | -1.21% | $48.26B | 524.55K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $30.82 | 0.67 | +2.22% | $48.22B | 6.55M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $91.06 | 0.13 | +0.14% | $47.87B | 2.26M | 24.20 | 3.09 | |
 Autodesk IncADSK | $236.62 | 2.76 | +1.18% | $47.50B | 1.53M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $528.79 | -4.07 | -0.76% | $46.44B | 659.26K | 44.74 | 13.07 | |
 ArcelorMittalMT | $60.15 | -3.63 | -5.69% | $46.41B | 2.16M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $263.90 | -5.53 | -2.05% | $46.11B | 1.49M | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $157.47 | 6.71 | +4.45% | $45.72B | 7.74M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $81.38 | 0.04 | +0.05% | $45.63B | 4.67M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $47.35 | -0.35 | -0.73% | $45.48B | 5.93M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.36 | -1.47 | -1.62% | $45.13B | 1.37M | -- | -- | |
 Bloom Energy CorporationBE | $275.95 | -27.46 | -9.05% | $44.92B | 10.11M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $8.96 | 0.05 | +0.56% | $44.69B | 9.07M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.43 | -16.58 | -7.82% | $44.63B | 14.43M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $32.65 | 0.56 | +1.75% | $44.59B | 11.96M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $70.23 | -1.32 | -1.84% | $44.56B | 7.34M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $22.98 | 0.66 | +2.96% | $44.43B | 864.77K | -- | -- | |
 Yum! Brands, Inc.YUM | $149.97 | -0.66 | -0.44% | $44.41B | 2.16M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $448.74 | -7.80 | -1.71% | $44.37B | 870.10K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $143.47 | -1.00 | -0.69% | $44.27B | 4.28M | 11.18 | 6.13 | |
 Diageo plcDEO | $81.69 | 1.11 | +1.38% | $43.71B | 826.39K | -- | -- | |
 Gold Fields Ltd ADRGFI | $40.27 | -3.84 | -8.71% | $43.70B | 4.33M | -- | -- | |
 Old Dominion Freight LineODFL | $203.12 | 4.31 | +2.17% | $43.67B | 2.01M | 43.38 | 4.83 | |
 The Kroger Co.KR | $66.02 | -0.77 | -1.15% | $43.09B | 4.06M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $177.42 | -9.55 | -5.11% | $43.01B | 19.68M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.98 | -6.47 | -2.20% | $42.87B | 1.15M | 188.99 | 1.71 | |
 eBay IncEBAY | $116.13 | 2.89 | +2.55% | $42.82B | 6.14M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $186.98 | -3.34 | -1.75% | $42.74B | 1.60M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $105.36 | -1.77 | -1.65% | $42.36B | 2.33M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $13.35 | -0.93 | -6.51% | $42.35B | 23.02M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.10 | -2.80% | $41.96B | 33.64M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $227.02 | -5.83 | -2.50% | $41.89B | 1.35M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $76.44 | -1.31 | -1.68% | $41.86B | 3.08M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $156.61 | 1.69 | +1.09% | $41.81B | 1.64M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $129.95 | -2.50 | -1.89% | $41.76B | 5.05M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $76.11 | 0.40 | +0.53% | $41.73B | 3.00M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $135.39 | -3.97 | -2.85% | $41.64B | 2.66M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.41 | -0.63 | -1.40% | $41.37B | 16.48M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $470.38 | -1.66 | -0.35% | $41.29B | 585.87K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $750.01 | -29.42 | -3.77% | $41.27B | 116.55K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.13 | -0.68 | -4.05% | $40.95B | 16.54M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $288.84 | -8.31 | -2.80% | $40.91B | 1.11M | 57.95 | 5.06 | |
 JD.com, Inc.JD | $32.01 | -0.85 | -2.59% | $40.60B | 14.78M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $87.45 | -2.51 | -2.79% | $40.39B | 3.82M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $12.50 | -0.17 | -1.34% | $40.11B | 7.02M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $561.72 | -7.97 | -1.40% | $40.11B | 566.80K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $104.18 | -1.61 | -1.52% | $40.07B | 138.79K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.38 | -0.86 | -0.70% | $39.83B | 587.18K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $28.38 | -2.51 | -8.13% | $39.21B | 9.60M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $133.92 | -0.34 | -0.25% | $38.73B | 1.29M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $109.16 | -2.48 | -2.22% | $38.69B | 2.39M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.59 | -0.87 | -2.77% | $38.60B | 576.60K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.30 | -6.92 | -6.05% | $38.55B | 22.07M | -- | -3.20 | |
 Microchip Technology IncMCHP | $93.85 | -3.19 | -3.29% | $38.54B | 9.45M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $168.87 | -1.12 | -0.66% | $38.43B | 1.92M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $207.98 | 5.14 | +2.53% | $38.42B | 5.49M | 272.45 | 0.31 | |
 State Street CorporationSTT | $152.85 | -0.91 | -0.59% | $38.37B | 1.55M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $63.64 | -0.36 | -0.56% | $38.28B | 2.13M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $190.07 | -2.43 | -1.26% | $38.26B | 1.96M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $267.83 | -7.26 | -2.64% | $38.23B | 954.68K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.18 | 0.51 | +1.99% | $38.04B | 3.56M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $124.77 | -7.78 | -5.87% | $37.87B | 22.47M | -- | -0.37 | |
 Crown Castle Inc.CCI | $86.66 | -0.65 | -0.74% | $37.78B | 3.73M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $82.73 | 3.69 | +4.67% | $37.77B | 2.58M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $358.55 | -23.04 | -6.04% | $37.75B | 1.90M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $558.66 | -16.57 | -2.88% | $37.73B | 554.36K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $70.36 | -1.17 | -1.64% | $37.56B | 5.11M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.12 | -0.06 | -1.89% | $37.51B | 67.61K | 9.08 | 0.39 | |
 EQT CORPEQT | $56.22 | -0.35 | -0.62% | $37.16B | 6.36M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $135.33 | -7.96 | -5.56% | $36.83B | 4.67M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $242.44 | 0.03 | +0.01% | $36.67B | 1.99M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $14.68 | -0.80 | -5.17% | $36.62B | 3.50M | -- | -- | |
 Sun Life Financial Inc.SLF | $71.92 | 0.29 | +0.40% | $36.57B | 521.96K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $42.85 | -0.87 | -1.99% | $36.50B | 11.44M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $51.16 | 0.51 | +1.01% | $36.15B | 4.13M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.12 | -0.47 | -2.83% | $35.94B | 13.48M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $72.57 | -0.48 | -0.66% | $35.92B | 5.04M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $28.93 | -0.17 | -0.58% | $35.90B | 8.00M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $320.90 | 2.95 | +0.93% | $35.82B | 1.37M | 17.49 | 14.20 | |
 EMCOR Group, Inc.EME | $913.11 | -16.92 | -1.82% | $35.64B | 316.05K | 30.92 | 28.23 |
Advertisement