Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $165.44 | -2.33 | -1.39% | $55.78B | 1.00M | 76.24 | 2.17 | |
 MetLife, Inc.MET | $86.08 | 1.45 | +1.71% | $55.39B | 371.21K | 18.31 | 4.70 | |
 Sea Limited - ADRSE | $89.99 | 0.98 | +1.10% | $55.12B | 803.90K | 35.71 | 2.52 | |
 L3Harris Technologies, Inc.LHX | $294.93 | 6.41 | +2.22% | $54.94B | 311.71K | 34.58 | 8.53 | |
 Nucor CorporationNUE | $240.72 | -8.17 | -3.28% | $54.82B | 243.07K | 31.93 | 7.54 | |
 Imperial Oil LimitedIMO | $113.11 | -0.17 | -0.15% | $54.70B | 110.94K | 24.70 | 4.58 | |
 RELX PLCRELX | $31.19 | 0.27 | +0.87% | $54.69B | 1.24M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $81.65 | 0.03 | +0.04% | $54.61B | 947.38K | 51.68 | 1.58 | |
 Fastenal CoFAST | $47.30 | 0.38 | +0.80% | $54.30B | 1.74M | 43.00 | 1.10 | |
 Ametek, Inc.AME | $236.11 | -4.84 | -2.01% | $54.12B | 160.97K | 36.89 | 6.40 | |
 Entergy CorporationETR | $115.93 | 0.55 | +0.48% | $54.09B | 245.13K | 29.65 | 3.91 | |
 Rocket Lab Corporation Common StockRKLB | $84.32 | 3.63 | +4.50% | $52.69B | 10.51M | -227.89 | -0.37 | |
 Edwards Lifesciences CorpEW | $91.38 | 1.66 | +1.85% | $52.62B | 808.21K | 49.94 | 1.83 | |
 Rockwell Automation, Inc.ROK | $472.03 | -7.36 | -1.54% | $52.52B | 249.70K | 54.01 | 8.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.20 | 1.12 | +0.99% | $51.86B | 881.62K | 35.25 | 3.24 | |
 AutoZone, Inc.AZO | $3166.25 | 107.21 | +3.50% | $51.69B | 191.19K | 22.18 | 142.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.56 | -4.20 | -4.25% | $51.59B | 7.96M | -29.55 | -3.20 | |
 Electronic Arts IncEA | $205.29 | 0.56 | +0.28% | $51.48B | 330.18K | 77.18 | 2.66 | |
 Xcel Energy, Inc.XEL | $82.44 | 0.69 | +0.84% | $51.46B | 504.47K | 24.10 | 3.42 | |
 Diamondback Energy, Inc.FANG | $181.84 | -0.71 | -0.39% | $51.15B | 386.67K | 32.41 | 5.61 | |
 Fifth Third BancorpFITB | $56.28 | -0.13 | -0.23% | $51.01B | 1.14M | 15.90 | 3.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.90 | 0.25 | +1.63% | $50.26B | 542.58K | 66.27 | 0.24 | |
 Occidental Petroleum CorporationOXY | $50.44 | -0.77 | -1.51% | $50.16B | 2.32M | 31.33 | 1.61 | |
 Cheniere Energy IncLNG | $238.92 | 3.82 | +1.63% | $50.07B | 412.97K | 9.83 | 24.30 | |
 Ferrovial N.V. Ordinary SharesFER | $69.22 | -0.98 | -1.39% | $49.54B | 379.47K | -- | -- | |
 Devon Energy CorporationDVN | $42.78 | 0.18 | +0.43% | $49.35B | 2.56M | 10.26 | 4.17 | |
 AMBEV S.A.ABEV | $3.17 | 0.03 | +1.11% | $49.26B | 5.80M | 17.64 | 0.18 | |
 Exelon CorporationEXC | $47.19 | 0.44 | +0.93% | $48.28B | 3.39M | 17.28 | 2.73 | |
 Microchip Technology IncMCHP | $88.86 | -5.26 | -5.59% | $48.17B | 1.95M | -306.41 | -0.29 | |
 eBay IncEBAY | $108.16 | 0.16 | +0.15% | $48.02B | 310.00K | 24.86 | 4.35 | |
 HEICO CorporationHEI | $343.01 | 0.56 | +0.16% | $47.91B | 77.00K | 67.79 | 5.06 | |
 D.R. Horton Inc.DHI | $167.29 | 0.34 | +0.20% | $47.44B | 199.15K | 15.19 | 11.01 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $252.19 | -15.84 | -5.91% | $47.03B | 2.34M | 140.10 | 1.80 | |
 Carvana Co.CVNA | $64.84 | -1.36 | -2.05% | $46.45B | 2.99M | 8.07 | 8.04 | |
 Diageo plcDEO | $82.97 | 0.36 | +0.44% | $46.12B | 277.00K | -- | -- | |
 Viking Holdings LtdVIK | $103.38 | 0.48 | +0.47% | $46.12B | 269.73K | 40.23 | 2.57 | |
 State Street CorporationSTT | $166.53 | -2.98 | -1.76% | $46.09B | 351.31K | 17.70 | 9.41 | |
 Wabtec Inc.WAB | $270.97 | -11.48 | -4.06% | $45.98B | 253.06K | 39.67 | 6.83 | |
 Humana Inc.HUM | $382.43 | 6.43 | +1.71% | $45.92B | 227.90K | 38.94 | 9.82 | |
 Cenovus Energy Inc.CVE | $24.59 | -0.09 | -0.36% | $45.86B | 1.41M | 16.07 | 1.53 | |
 Cameco CorporationCCJ | $105.20 | 1.62 | +1.56% | $45.82B | 774.66K | 108.45 | 0.97 | |
 Ferguson Enterprises Inc.FERG | $235.34 | -5.42 | -2.25% | $45.64B | 145.41K | 23.77 | 9.90 | |
 Old Dominion Freight LineODFL | $218.91 | -1.21 | -0.55% | $45.53B | 398.91K | 45.32 | 4.83 | |
 Keurig Dr Pepper Inc.KDP | $33.29 | 0.77 | +2.38% | $45.30B | 5.36M | 21.76 | 1.53 | |
 Block, Inc.XYZ | $75.88 | 1.80 | +2.43% | $45.16B | 1.12M | 36.13 | 2.10 | |
 ArcelorMittalMT | $59.55 | -2.27 | -3.68% | $45.05B | 451.94K | 14.52 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.48 | 0.88 | +0.89% | $44.49B | 437.69K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $136.90 | 2.29 | +1.70% | $44.43B | 999.75K | 13.40 | 10.22 | |
 Garmin LtdGRMN | $230.32 | -5.09 | -2.16% | $44.42B | 192.86K | 26.78 | 8.60 | |
 Nasdaq, Inc. Common StockNDAQ | $78.36 | 0.71 | +0.91% | $44.31B | 2.18M | 25.36 | 3.09 | |
 Idexx Laboratories IncIDXX | $556.04 | 1.10 | +0.20% | $43.86B | 108.79K | 42.54 | 13.07 | |
 Carnival Corporation Ltd.CCL | $28.84 | 0.38 | +1.35% | $43.79B | 4.41M | 12.82 | 2.25 | |
 Take-Two Interactive Software IncTTWO | $235.28 | -3.44 | -1.44% | $43.68B | 779.96K | -10.51 | -22.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.61 | -6.51 | -7.56% | $43.68B | 997.46K | 50.07 | 1.59 | |
 Sun Life Financial Inc.SLF | $78.08 | 0.58 | +0.75% | $43.28B | 72.58K | 17.75 | 4.40 | |
 Infosys Limited - ADRINFY | $10.69 | 0.12 | +1.09% | $43.26B | 2.70M | 13.88 | 0.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.98 | 1.61 | +1.29% | $43.26B | 127.15K | 44.56 | 2.85 | |
 Ventas, Inc.VTR | $88.87 | 1.44 | +1.65% | $43.21B | 472.80K | 164.58 | 0.54 | |
 Waste Connections, Inc.WCN | $169.97 | 3.76 | +2.26% | $43.19B | 390.64K | 40.76 | 4.17 | |
 Chipotle Mexican Grill, Inc.CMG | $33.44 | 1.16 | +3.59% | $42.89B | 5.11M | 29.33 | 1.14 | |
 Becton, Dickinson and Co.BDX | $155.51 | 4.13 | +2.73% | $42.85B | 1.35M | 25.37 | 6.13 | |
 Yum! Brands, Inc.YUM | $154.51 | 3.37 | +2.23% | $42.59B | 248.72K | 27.84 | 5.55 | |
 ORIX Corporation - ADRIX | $38.36 | -0.12 | -0.32% | $42.07B | 71.53K | 13.75 | 2.79 | |
 Rocket Companies, Inc.RKT | $14.80 | 0.02 | +0.12% | $41.87B | 4.39M | -113.83 | -0.13 | |
 Franco-Nevada CorporationFNV | $215.35 | 5.35 | +2.55% | $41.53B | 175.86K | 37.39 | 5.76 | |
 Public Service Enterprise Group IncorporatedPEG | $83.22 | 0.59 | +0.71% | $41.47B | 312.64K | 19.72 | 4.22 | |
 Live Nation Entertainment Inc.LYV | $177.73 | 2.62 | +1.49% | $41.36B | 361.84K | -740.53 | -0.24 | |
 AngloGold Ashanti plcAU | $81.58 | 2.24 | +2.82% | $41.25B | 1.05M | 15.72 | 5.19 | |
 Consolidated Edison, Inc.ED | $111.53 | 0.77 | +0.69% | $41.10B | 154.38K | 19.74 | 5.65 | |
 Autodesk IncADSK | $194.60 | 4.87 | +2.57% | $41.09B | 506.21K | 37.14 | 5.24 | |
 Haleon plc - ADRHLN | $9.28 | 0.01 | +0.05% | $40.88B | 4.04M | -- | -- | |
 MSCI, Inc.MSCI | $561.21 | 16.65 | +3.06% | $40.86B | 191.25K | 35.77 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $449.66 | -3.63 | -0.80% | $40.42B | 187.31K | 12.37 | 36.36 | |
 American International Group, Inc.AIG | $76.14 | 1.30 | +1.73% | $40.37B | 662.42K | 14.05 | 5.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.18 | -1.98 | -2.14% | $40.18B | 728.34K | 40.81 | 2.21 | |
 CBRE GROUP, INC.CBRE | $136.87 | 2.29 | +1.70% | $40.08B | 272.05K | 35.46 | 3.86 | |
 JBS N.V.JBS | $12.15 | 0.13 | +1.04% | $39.98B | 1.08M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $307.97 | -5.00 | -1.60% | $39.96B | 220.47K | 37.93 | 8.12 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $298.56 | 5.38 | +1.84% | $39.86B | 158.57K | 174.59 | 1.71 | |
 Celestica, Inc.CLS | $344.38 | -17.02 | -4.71% | $39.59B | 361.61K | 47.96 | 7.18 | |
 Sysco CorporationSYY | $82.55 | 1.70 | +2.10% | $39.47B | 429.25K | 22.19 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.78 | 0.16 | +0.49% | $39.34B | 911.70K | 28.15 | 1.20 | |
 Iron Mountain Inc.IRM | $131.85 | 0.79 | +0.60% | $39.23B | 217.32K | 274.69 | 0.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.18 | 0.02 | +0.48% | $38.82B | 422.03K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $43.76 | 1.38 | +3.26% | $38.60B | 7.36M | 8.09 | 5.41 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.86 | 4.34 | +2.58% | $38.52B | 2.49M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.00 | 3.48 | +2.44% | $38.47B | 2.60M | 33.26 | 4.39 | |
 Jabil Inc.JBL | $364.45 | -10.19 | -2.72% | $38.45B | 280.50K | 48.92 | 7.45 | |
 WEC Energy Group, Inc.WEC | $117.71 | 0.64 | +0.54% | $38.34B | 192.89K | 24.37 | 4.83 | |
 Agilent Technologies Inc.A | $135.74 | 0.23 | +0.17% | $38.34B | 340.35K | 29.96 | 4.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.10 | 1.93 | +1.08% | $38.29B | 662.69K | -30.47 | -5.91 | |
 Natera, Inc. Common StockNTRA | $267.01 | 6.27 | +2.41% | $38.24B | 531.78K | -174.52 | -1.53 | |
 PG&E CorporationPCG | $17.31 | 0.23 | +1.32% | $38.11B | 2.64M | 14.67 | 1.18 | |
 Prudential Financial, Inc.PRU | $108.23 | 1.20 | +1.12% | $37.59B | 224.20K | 10.82 | 10.00 | |
 Axon Enterprise, Inc. Common StockAXON | $466.28 | 21.55 | +4.85% | $37.58B | 250.73K | 306.77 | 1.52 | |
 Archer Daniels Midland CompanyADM | $77.22 | 0.68 | +0.89% | $37.22B | 640.30K | 34.79 | 2.22 | |
 Martin Marietta MaterialsMLM | $614.44 | -14.50 | -2.31% | $36.89B | 77.97K | 32.68 | 18.80 | |
 EMCOR Group, Inc.EME | $828.35 | -34.31 | -3.98% | $36.81B | 65.24K | 29.34 | 28.23 | |
 Thomson Reuters Corporation Common SharesTRI | $83.85 | 2.84 | +3.50% | $36.60B | 391.21K | 25.18 | 3.33 | |
 ON Semiconductor CorpON | $93.95 | -24.79 | -20.88% | $36.53B | 15.40M | 276.33 | 0.34 |
Advertisement