Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nucor CorporationNUE | $246.44 | -4.63 | -1.84% | $55.61B | 939.00 | 19.55 | 12.54 | |
 Vistra Corp.VST | $166.72 | 6.22 | +3.88% | $55.40B | 185.46K | 27.88 | 5.92 | |
 Truist Financial CorporationTFC | $45.58 | -0.67 | -1.45% | $55.34B | 182.00 | 10.39 | 4.36 | |
 Dominion Energy, Inc Common StockD | $61.53 | -0.47 | -0.76% | $54.17B | 448.00 | 21.46 | 2.87 | |
 Devon Energy CorporationDVN | $47.88 | -0.14 | -0.29% | $54.02B | 40.29K | 11.66 | 4.21 | |
 Cardinal Health, Inc.CAH | $232.16 | -1.28 | -0.55% | $53.84B | 147.00 | 32.16 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.46 | -2.14 | -2.56% | $53.76B | 1.32K | 14.25 | 5.67 | |
 Delta Air Lines, Inc.DAL | $82.97 | -0.69 | -0.82% | $53.64B | 152.56K | 13.53 | 6.03 | |
 Garmin LtdGRMN | $276.16 | -3.05 | -1.09% | $53.13B | 201.00 | 28.40 | 9.70 | |
 Diamondback Energy, Inc.FANG | $184.38 | -0.60 | -0.32% | $52.71B | 5.92K | 36.70 | 5.13 | |
 Public StoragePSA | $281.99 | -3.86 | -1.35% | $52.66B | 20.00 | 26.89 | 10.48 | |
 SempraSRE | $79.69 | -0.28 | -0.35% | $52.05B | 11.00 | 23.07 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.93 | -0.34 | -0.37% | $51.06B | 930.00 | 26.63 | 3.43 | |
 Nike, Inc.NKE | $34.36 | -0.25 | -0.72% | $50.78B | 359.34K | 16.44 | 2.08 | |
 argenx SE - ADRARGX | $928.44 | -2.08 | -0.22% | $50.58B | 98.10K | 31.05 | 26.04 | |
 Realty Income CorporationO | $53.35 | -0.90 | -1.66% | $50.51B | 69.73K | 38.97 | 1.37 | |
 Everpure, Inc.P | $152.66 | 5.46 | +3.71% | $50.34B | 21.71K | 206.95 | 0.73 | |
 Atlassian Corporation Class A Common StockTEAM | $195.79 | 1.81 | +0.93% | $49.58B | 6.53K | -1,030.84 | -0.19 | |
 Edwards Lifesciences CorpEW | $85.78 | -0.70 | -0.81% | $49.43B | 36.00 | 49.29 | 1.74 | |
V Vylor Inc.VYLR | $72.99 | 0.06 | +0.08% | $49.34B | 1.21K | -- | -- | |
 AMBEV S.A.ABEV | $3.15 | -0.07 | -2.17% | $48.95B | 67.00 | 15.87 | 0.20 | |
 Autodesk IncADSK | $235.05 | 3.77 | +1.63% | $48.87B | 4.75K | 30.25 | 7.73 | |
 Becton, Dickinson and Co.BDX | $180.16 | -0.14 | -0.08% | $48.63B | 11.00 | 53.78 | 3.32 | |
 STMicroelectronics N.V.STM | $56.18 | -2.54 | -4.33% | $48.45B | 294.18K | 106.06 | 0.51 | |
 Agilent Technologies Inc.A | $169.09 | -0.24 | -0.14% | $48.42B | 8.46K | 33.81 | 5.08 | |
 Entergy CorporationETR | $102.80 | -0.45 | -0.44% | $48.32B | 39.00 | 25.93 | 3.90 | |
 Rockwell Automation, Inc.ROK | $441.90 | -8.84 | -1.96% | $48.18B | 68.00 | 40.67 | 10.67 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.07 | -4.32 | -2.74% | $48.18B | 35.24K | -- | -- | |
 Ford Motor CompanyF | $12.12 | -0.16 | -1.30% | $47.99B | 189.19K | -6.44 | -1.87 | |
 Wabtec Inc.WAB | $282.44 | -8.72 | -2.99% | $47.93B | 59.00 | 38.14 | 7.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.45 | -3.27 | -3.57% | $47.83B | 654.21K | -23.76 | -3.65 | |
 eBay IncEBAY | $107.60 | 0.54 | +0.50% | $47.73B | 48.00 | 22.21 | 4.83 | |
 State Street CorporationSTT | $174.19 | -1.56 | -0.89% | $47.68B | 107.00 | 15.31 | 11.34 | |
 Diageo plcDEO | $84.73 | -0.05 | -0.06% | $47.63B | 44.09K | -- | -- | |
 Humana Inc.HUM | $396.51 | -7.76 | -1.92% | $47.62B | 89.00 | 37.52 | 10.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.95 | 0.34 | +0.62% | $46.72B | 11.59K | 10.32 | 5.29 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.45 | -7.29 | -3.92% | $46.22B | 256.04K | -45.62 | -3.84 | |
 Vivmark ResidentialVMRK | $59.29 | -1.08 | -1.79% | $46.14B | 35.00 | 25.92 | 2.30 | |
 Celestica, Inc.CLS | $371.57 | -16.67 | -4.29% | $46.10B | 15.91K | 38.00 | 9.62 | |
 NetApp, IncNTAP | $235.77 | 7.32 | +3.20% | $45.99B | 3.43K | 33.02 | 7.09 | |
 Franco-Nevada CorporationFNV | $237.90 | -6.08 | -2.49% | $45.97B | 335.00 | 31.16 | 7.65 | |
 AutoZone, Inc.AZO | $2,846.27 | -52.30 | -1.80% | $45.96B | 33.00 | 18.60 | 152.79 | |
 Veeva Systems Inc.VEEV | $282.50 | -1.00 | -0.35% | $45.75B | 1.54K | 46.48 | 6.08 | |
 ArcelorMittalMT | $62.32 | -2.87 | -4.40% | $45.65B | 52.95K | 25.71 | 2.36 | |
 Fifth Third BancorpFITB | $50.12 | -0.88 | -1.73% | $45.35B | 10.54K | 17.07 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.18 | 0.05 | +0.13% | $45.32B | 14.76K | 64.76 | 0.60 | |
 Carrier Global CorporationCARR | $55.00 | -1.10 | -1.96% | $45.31B | 111.00 | 38.17 | 1.44 | |
 Xcel Energy, Inc.XEL | $72.42 | -0.31 | -0.43% | $45.30B | 57.00 | 19.87 | 3.65 | |
 Banco Bradesco S.A. - ADRBBD | $4.34 | -0.17 | -3.77% | $45.26B | 111.35K | 10.18 | 0.42 | |
 AngloGold Ashanti plcAU | $90.05 | -3.50 | -3.74% | $45.09B | 50.99K | 11.95 | 7.46 | |
 Block, Inc.XYZ | $76.07 | -0.47 | -0.61% | $45.07B | 8.27K | 133.96 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $71.92 | -3.14 | -4.18% | $44.91B | 738.10K | -260.15 | -0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.86 | -0.85 | -0.84% | $44.64B | 2.96K | -- | -- | |
 Carvana Co.CVNA | $62.76 | -1.12 | -1.75% | $44.56B | 26.59K | 34.20 | 1.81 | |
 Workday, Inc. Class A Common StockWDAY | $184.26 | -2.29 | -1.23% | $44.36B | 5.16K | 37.33 | 4.93 | |
 L3Harris Technologies, Inc.LHX | $233.63 | -4.27 | -1.79% | $43.93B | 3.81K | 23.83 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.10 | -1.67% | $43.69B | 824.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $119.34 | -2.04 | -1.68% | $43.23B | 2.27K | 45.17 | 2.59 | |
 Thomson Reuters Corporation Common SharesTRI | $99.28 | 1.19 | +1.21% | $43.05B | 825.00 | 26.43 | 3.76 | |
 Exelon CorporationEXC | $41.49 | -0.19 | -0.46% | $42.90B | 21.07K | 15.25 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $21.77 | 0.02 | +0.09% | $42.88B | 2.67K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $490.56 | -6.05 | -1.22% | $42.88B | 7.00 | 11.71 | 41.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.87 | 1.00 | +0.50% | $42.85B | 2.62K | -22.66 | -8.82 | |
 Infosys Limited - ADRINFY | $10.55 | 0.00 | 0.00% | $42.57B | 3.12K | 12.98 | 0.81 | |
 IQVIA Holdings Inc.IQV | $258.11 | -1.87 | -0.72% | $42.49B | 102.00 | 32.03 | 8.06 | |
 Waters CorpWAT | $435.99 | -0.44 | -0.10% | $42.49B | 27.00 | 107.85 | 4.01 | |
 KB Financial Group IncKB | $124.73 | -0.03 | -0.02% | $42.41B | 2.43K | 10.37 | 11.65 | |
 Twilio Inc.TWLO | $273.00 | -7.41 | -2.64% | $42.13B | 2.23K | 38.20 | 7.18 | |
 Sun Life Financial Inc.SLF | $75.82 | -1.91 | -2.46% | $41.92B | 1.71K | 17.62 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $30.54 | -0.59 | -1.90% | $41.79B | 496.00 | 31.02 | 0.99 | |
 Microchip Technology IncMCHP | $78.02 | -3.24 | -3.99% | $41.77B | 12.56K | 114.82 | 0.67 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.67 | -0.14 | -0.44% | $41.66B | 1.47K | -45.86 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $215.06 | -8.27 | -3.70% | $41.60B | 78.00 | 21.56 | -- | |
 Ventas, Inc.VTR | $80.04 | -1.82 | -2.22% | $41.07B | 30.11K | 148.27 | 0.54 | |
 HEICO CorporationHEI | $295.78 | -7.48 | -2.47% | $40.99B | 551.00 | 48.80 | 6.01 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $175.05 | -2.05 | -1.16% | $40.65B | 142.70K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $364.02 | 1.24 | +0.34% | $40.45B | 17.92K | 62.96 | 5.68 | |
 MSCI, Inc.MSCI | $555.38 | 0.46 | +0.08% | $40.38B | 46.00 | 30.39 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.11 | 0.13 | +0.11% | $40.35B | 4.00 | 23.69 | 5.00 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $220.01 | -0.82 | -0.37% | $40.17B | 81.74K | 76.06 | 2.81 | |
 JBS N.V.JBS | $12.24 | 0.22 | +1.83% | $40.12B | 505.00 | 11.96 | 1.02 | |
 Illumina IncILMN | $267.76 | -5.78 | -2.11% | $40.07B | 4.42K | 49.51 | 5.36 | |
 Haleon plc - ADRHLN | $9.02 | 0.15 | +1.69% | $39.97B | 1.13M | -- | -- | |
 Idexx Laboratories IncIDXX | $506.67 | -8.74 | -1.70% | $39.92B | 19.91K | 35.63 | 14.22 | |
 ORIX Corporation - ADRIX | $36.84 | -0.32 | -0.86% | $39.66B | 243.39K | 10.18 | 3.62 | |
 American International Group, Inc.AIG | $75.66 | 0.55 | +0.73% | $39.57B | 77.00 | 13.84 | 5.47 | |
 Archer Daniels Midland CompanyADM | $81.34 | -0.87 | -1.06% | $39.44B | 1.19K | 22.42 | 3.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.74 | -2.84 | -3.14% | $39.40B | 5.75K | 34.79 | 2.50 | |
 Waste Connections, Inc.WCN | $155.16 | 0.54 | +0.35% | $39.26B | 4.83K | 37.60 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $170.84 | -0.96 | -0.56% | $39.19B | 15.00 | -148.89 | -1.13 | |
 Consolidated Edison, Inc.ED | $104.64 | -0.48 | -0.46% | $38.88B | 35.00 | 17.26 | 6.09 | |
 Chipotle Mexican Grill, Inc.CMG | $30.77 | -0.13 | -0.42% | $38.83B | 13.97K | 28.15 | 1.09 | |
 Prudential Financial, Inc.PRU | $112.36 | -1.18 | -1.04% | $38.58B | 208.00 | 10.13 | 11.04 | |
 Cameco CorporationCCJ | $89.07 | -3.95 | -4.25% | $38.38B | 20.46K | 149.36 | 0.59 | |
 PG&E CorporationPCG | $12.79 | 0.29 | +2.32% | $38.37B | 18.74K | 9.26 | 1.38 | |
 Yum! Brands, Inc.YUM | $140.35 | 0.51 | +0.36% | $38.22B | 70.00 | 17.62 | 7.95 | |
 Vodafone Group PLCVOD | $16.79 | 0.26 | +1.57% | $38.20B | 26.11K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $204.01 | 1.48 | +0.73% | $38.09B | 9.82K | -117.74 | -1.73 | |
 Ubiquiti Inc. Common StockUI | $634.66 | 8.18 | +1.31% | $37.87B | 1.39K | 39.48 | 15.85 | |
 Okta, Inc. Class A Common StockOKTA | $218.00 | -0.67 | -0.31% | $37.74B | 22.28K | 130.05 | 1.66 |