Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $49.45 | -0.42 | -0.85% | $54.39B | 4.75M | 11.74 | 4.21 | |
 Ametek, Inc.AME | $236.37 | -13.91 | -5.56% | $54.19B | 953.34K | 34.56 | 6.84 | |
 Becton, Dickinson and Co.BDX | $197.94 | 3.59 | +1.85% | $53.91B | 541.14K | 59.62 | 3.32 | |
 Realty Income CorporationO | $56.88 | 1.52 | +2.76% | $53.82B | 3.61M | 41.51 | 1.37 | |
 eBay IncEBAY | $120.64 | -2.27 | -1.84% | $53.68B | 1.31M | 24.98 | 4.83 | |
 Diageo plcDEO | $96.27 | 3.42 | +3.68% | $53.54B | 699.19K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $312.63 | -28.72 | -8.41% | $53.22B | 946.47K | 42.94 | 7.28 | |
 Infosys Limited - ADRINFY | $13.07 | 0.32 | +2.55% | $52.96B | 20.69M | 16.14 | 0.81 | |
 Thomson Reuters Corporation Common SharesTRI | $122.05 | 6.79 | +5.89% | $52.88B | 1.45M | 32.46 | 3.76 | |
 Baker Hughes CompanyBKR | $53.22 | -2.78 | -4.97% | $52.83B | 4.00M | 17.17 | 3.10 | |
 Autodesk IncADSK | $252.52 | 7.68 | +3.14% | $52.78B | 809.17K | 32.67 | 7.73 | |
 AutoZone, Inc.AZO | $3,249.56 | 92.82 | +2.94% | $52.56B | 94.09K | 21.27 | 152.79 | |
 Veeva Systems Inc.VEEV | $321.94 | 1.38 | +0.43% | $52.12B | 595.75K | 52.95 | 6.08 | |
 VALE S.A.VALE | $12.23 | -0.47 | -3.73% | $52.03B | 17.70M | 24.95 | 0.49 | |
 Delta Air Lines, Inc.DAL | $78.53 | 0.86 | +1.11% | $51.67B | 4.22M | 15.67 | 5.01 | |
 Edwards Lifesciences CorpEW | $89.13 | 0.73 | +0.83% | $51.37B | 995.77K | 51.22 | 1.74 | |
 Entergy CorporationETR | $107.45 | 1.37 | +1.29% | $51.34B | 816.07K | 27.55 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.89 | -1.57 | -0.97% | $50.99B | 1.38M | -- | -- | |
 AMBEV S.A.ABEV | $3.31 | 0.04 | +1.07% | $50.95B | 11.32M | 16.52 | 0.20 | |
 Humana Inc.HUM | $421.54 | -3.88 | -0.91% | $50.62B | 515.50K | 39.88 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $207.94 | 4.98 | +2.46% | $50.11B | 972.94K | 42.18 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.98 | 3.69 | +3.35% | $50.09B | 868.82K | -- | -- | |
 Xcel Energy, Inc.XEL | $78.85 | 2.07 | +2.69% | $49.25B | 2.98M | 21.60 | 3.65 | |
 Vivmark ResidentialVMRK | $63.43 | 1.44 | +2.33% | $49.08B | 1.32M | 27.58 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.10 | -0.10 | -0.17% | $48.85B | 3.19M | 10.79 | 5.29 | |
 Teradyne, Inc. Common StockTER | $311.91 | -33.58 | -9.72% | $48.76B | 2.69M | 42.79 | 7.29 | |
 Agilent Technologies Inc.A | $172.79 | -4.96 | -2.79% | $48.71B | 1.56M | 34.01 | 5.08 | |
V Vylor Inc.VYLR | $72.43 | -2.33 | -3.11% | $48.33B | 1.39M | -- | -- | |
 Fifth Third BancorpFITB | $52.87 | 0.06 | +0.12% | $47.95B | 3.55M | 18.11 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $35.18 | 0.71 | +2.05% | $47.87B | 11.34M | 35.53 | 0.99 | |
 Ford Motor CompanyF | $11.88 | -0.03 | -0.21% | $47.35B | 16.68M | -6.35 | -1.87 | |
 L3Harris Technologies, Inc.LHX | $252.67 | 5.12 | +2.07% | $47.05B | 917.93K | 25.52 | 9.90 | |
 Block, Inc.XYZ | $78.28 | 0.07 | +0.09% | $47.03B | 1.75M | 139.78 | 0.56 | |
 Vistra Corp.VST | $139.79 | -16.35 | -10.47% | $46.92B | 8.26M | 23.61 | 5.92 | |
 Rockwell Automation, Inc.ROK | $421.65 | -16.86 | -3.84% | $46.82B | 784.78K | 39.52 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.05 | -0.56 | -1.39% | $46.72B | 2.49M | 66.76 | 0.60 | |
 Waste Connections, Inc.WCN | $185.60 | 17.32 | +10.29% | $46.69B | 3.22M | 44.72 | 4.15 | |
 Sea Limited - ADRSE | $76.09 | -1.85 | -2.38% | $46.60B | 5.00M | 29.38 | 2.59 | |
 Carrier Global CorporationCARR | $56.33 | -0.14 | -0.25% | $46.43B | 2.80M | 39.12 | 1.44 | |
 Ciena CorporationCIEN | $325.70 | -35.64 | -9.86% | $46.19B | 2.39M | 72.70 | 4.48 | |
 United Microelectronic Corp.UMC | $18.39 | -1.43 | -7.22% | $46.12B | 7.18M | 17.19 | 1.07 | |
 Wabtec Inc.WAB | $272.89 | -16.07 | -5.56% | $46.09B | 840.31K | 36.68 | 7.44 | |
 Exelon CorporationEXC | $44.59 | 1.54 | +3.59% | $45.94B | 3.54M | 16.33 | 2.73 | |
 State Street CorporationSTT | $167.11 | -1.84 | -1.09% | $45.91B | 769.32K | 13.64 | 12.25 | |
 Haleon plc - ADRHLN | $10.37 | 0.35 | +3.44% | $45.58B | 10.01M | -- | -- | |
 ArcelorMittalMT | $60.50 | -2.97 | -4.67% | $45.50B | 790.50K | 25.64 | 2.36 | |
 IQVIA Holdings Inc.IQV | $275.16 | -1.47 | -0.53% | $45.29B | 774.22K | 34.14 | 8.06 | |
 MSCI, Inc.MSCI | $619.57 | 15.11 | +2.50% | $45.04B | 322.83K | 33.89 | 18.28 | |
 Franco-Nevada CorporationFNV | $232.91 | -10.58 | -4.35% | $44.92B | 232.31K | 30.45 | 7.65 | |
 Comfort Systems USA, Inc.FIX | $1,276.00 | -125.27 | -8.94% | $44.91B | 471.90K | 31.38 | 40.66 | |
 Sun Life Financial Inc.SLF | $80.76 | 0.05 | +0.06% | $44.91B | 112.76K | 18.87 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.60 | 0.63 | +1.85% | $44.90B | 493.37K | -49.43 | -0.70 | |
 Astera Labs, Inc. Common StockALAB | $258.75 | -31.31 | -10.79% | $44.89B | 2.38M | 128.10 | 2.02 | |
 Banco Bradesco S.A. - ADRBBD | $4.00 | -0.05 | -1.36% | $44.65B | 42.42M | 9.51 | 0.42 | |
 Nokia CorporationNOK | $7.96 | -1.29 | -13.89% | $44.59B | 139.69M | 56.89 | 0.14 | |
 Ventas, Inc.VTR | $86.78 | 1.40 | +1.64% | $44.51B | 913.82K | 160.70 | 0.54 | |
 Waters CorpWAT | $452.93 | -4.54 | -0.99% | $44.50B | 852.07K | 112.95 | 4.01 | |
 Idexx Laboratories IncIDXX | $564.67 | 11.19 | +2.02% | $44.49B | 205.50K | 39.71 | 14.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.25 | -9.83 | -5.55% | $44.13B | 3.96M | -43.55 | -3.84 | |
 Ameriprise Financial, Inc.AMP | $497.30 | 6.79 | +1.38% | $43.93B | 173.02K | 11.99 | 41.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.50 | 0.52 | +0.41% | $43.78B | 220.60K | 25.70 | 5.00 | |
 Ferguson Enterprises Inc.FERG | $225.60 | -2.36 | -1.03% | $43.64B | 646.83K | 21.89 | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.87 | -0.75 | -3.16% | $43.49B | 426.21K | -- | -- | |
 American International Group, Inc.AIG | $83.01 | 1.26 | +1.54% | $43.41B | 2.57M | 15.18 | 5.47 | |
 AngloGold Ashanti plcAU | $85.53 | -5.96 | -6.52% | $43.26B | 1.07M | 11.46 | 7.46 | |
 BeOne Medicines Ltd. - ADRONC | $381.93 | -4.53 | -1.17% | $43.20B | 200.00K | 67.24 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $436.17 | 38.61 | +9.71% | $43.14B | 1.03M | 18.07 | 24.14 | |
 Consolidated Edison, Inc.ED | $115.62 | 3.80 | +3.40% | $42.76B | 769.41K | 18.99 | 6.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $156.67 | -14.90 | -8.69% | $42.59B | 18.62M | -5,222.20 | -0.03 | |
 Paychex IncPAYX | $118.04 | 5.54 | +4.93% | $42.02B | 1.38M | 23.42 | 5.04 | |
 Yum! Brands, Inc.YUM | $152.85 | 1.61 | +1.07% | $41.71B | 722.21K | 19.23 | 7.95 | |
 NetApp, IncNTAP | $211.40 | -5.81 | -2.67% | $41.52B | 785.10K | 29.82 | 7.09 | |
 HEICO CorporationHEI | $296.46 | -1.85 | -0.62% | $41.43B | 247.52K | 49.33 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.51 | -0.16 | -2.73% | $41.29B | 1.71M | -- | -- | |
 Sysco CorporationSYY | $83.38 | 1.31 | +1.60% | $41.01B | 1.09M | 22.78 | 3.66 | |
 D.R. Horton Inc.DHI | $146.49 | 7.51 | +5.40% | $40.97B | 1.58M | 13.94 | 10.51 | |
 KB Financial Group IncKB | $116.20 | -4.00 | -3.33% | $40.80B | 57.09K | 9.97 | 11.65 | |
 Live Nation Entertainment Inc.LYV | $174.63 | 0.28 | +0.16% | $40.68B | 595.83K | -154.54 | -1.13 | |
 JBS N.V.JBS | $12.36 | -0.12 | -0.92% | $40.65B | 4.37M | 12.11 | 1.02 | |
 Microchip Technology IncMCHP | $74.69 | -2.47 | -3.20% | $40.55B | 5.75M | 111.47 | 0.67 | |
 Everpure, Inc.P | $121.58 | -9.35 | -7.14% | $40.51B | 1.23M | 166.55 | 0.73 | |
 Prudential Financial, Inc.PRU | $117.24 | 2.42 | +2.11% | $40.45B | 759.14K | 10.62 | 11.04 | |
 Banco Bradesco S.A. - ADRBBDO | $3.62 | -0.14 | -3.83% | $40.41B | 28.59K | 8.61 | 0.42 | |
 Coherent Corp.COHR | $205.10 | -32.43 | -13.65% | $40.39B | 8.01M | 49.90 | 4.11 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.17 | -7.11 | -3.66% | $40.12B | 734.24K | -21.22 | -8.82 | |
 STMicroelectronics N.V.STM | $44.59 | -2.84 | -5.98% | $39.93B | 7.34M | 87.44 | 0.51 | |
 Old Dominion Freight LineODFL | $191.12 | 2.22 | +1.18% | $39.63B | 732.42K | 36.82 | 5.19 | |
 Illumina IncILMN | $262.41 | -20.45 | -7.23% | $39.62B | 1.22M | 48.96 | 5.36 | |
 ORIX Corporation - ADRIX | $36.70 | -0.30 | -0.82% | $39.51B | 89.10K | 10.14 | 3.62 | |
 The Kroger Co.KR | $66.82 | 2.69 | +4.19% | $39.46B | 3.82M | 36.31 | 1.84 | |
 Take-Two Interactive Software IncTTWO | $209.53 | 3.37 | +1.63% | $39.18B | 1.23M | -121.12 | -1.73 | |
S Skydance CorporationSKYD | $7.77 | -0.10 | -1.31% | $39.16B | 42.77M | -- | -- | |
 Twilio Inc.TWLO | $253.43 | -13.25 | -4.97% | $38.92B | 932.78K | 35.30 | 7.18 | |
 The Estee Lauder Companies Inc. Class AEL | $106.37 | 2.71 | +2.62% | $38.54B | 2.52M | 217.09 | 0.49 | |
 Zscaler, Inc. Common StockZS | $235.57 | 4.24 | +1.83% | $38.41B | 2.22M | -604.03 | -0.39 | |
 Viking Holdings LtdVIK | $85.67 | -1.03 | -1.19% | $38.26B | 1.15M | 28.46 | 3.01 | |
 Archer Daniels Midland CompanyADM | $79.31 | -0.05 | -0.07% | $38.22B | 1.04M | 21.73 | 3.65 | |
 PG&E CorporationPCG | $12.71 | -0.45 | -3.38% | $38.15B | 28.21M | 9.21 | 1.38 | |
 Roblox CorporationRBLX | $53.34 | 0.79 | +1.50% | $38.10B | 3.44M | -37.30 | -1.43 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.86 | 1.36 | +2.86% | $37.90B | 51.47K | 29.61 | 1.65 |