Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cameco CorporationCCJ | $115.76 | -0.68 | -0.59% | $50.70B | 4.19M | 125.20 | 0.86 | |
 MetLife, Inc.MET | $75.55 | -1.22 | -1.59% | $50.58B | 3.32M | 9.14 | 5.31 | |
 Ferrovial SE Ordinary SharesFER | $66.36 | -1.85 | -2.72% | $50.52B | 1.48M | -- | -- | |
 Cardinal Health, Inc.CAH | $210.32 | -2.13 | -1.00% | $50.48B | 1.65M | 23.84 | 6.63 | |
 Target CorporationTGT | $109.32 | -1.96 | -1.76% | $50.39B | 9.57M | 14.76 | 8.24 | |
 The Allstate CorporationALL | $193.55 | 1.27 | +0.66% | $50.32B | 1.79M | 6.79 | 30.89 | |
 Fastenal CoFAST | $42.65 | -1.09 | -2.50% | $50.22B | 19.63M | 40.88 | 1.07 | |
 Axon Enterprise, Inc. Common StockAXON | $620.68 | -15.36 | -2.42% | $50.19B | 636.45K | 457.58 | 3.16 | |
 Strategy Inc Common Stock Class AMSTR | $160.24 | -13.47 | -7.75% | $49.92B | 25.69M | 8.14 | 21.50 | |
 Ametek, Inc.AME | $213.19 | -2.46 | -1.14% | $49.64B | 1.22M | 29.58 | 6.34 | |
 argenx SE - ADRARGX | $809.35 | 9.34 | +1.17% | $49.51B | 494.25K | 61.16 | 23.29 | |
 Monolithic Power Systems, Inc.MPWR | $1034.58 | 1.41 | +0.14% | $49.50B | 661.41K | 80.97 | 39.16 | |
 Diageo plcDEO | $88.89 | 0.33 | +0.38% | $49.29B | 2.44M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $183.03 | -3.83 | -2.05% | $49.14B | 3.57M | 53.39 | 2.38 | |
 HEICO CorporationHEI | $344.42 | -8.13 | -2.31% | $49.13B | 633.61K | 71.80 | 4.91 | |
 Edwards Lifesciences CorpEW | $83.41 | -0.94 | -1.11% | $48.95B | 4.00M | 32.82 | 2.32 | |
 Rocket Companies, Inc.RKT | $22.04 | -1.20 | -5.16% | $48.91B | 28.04M | -- | 0.08 | |
 Ferguson Enterprises Inc.FERG | $242.59 | -6.41 | -2.57% | $48.69B | 977.88K | 24.08 | 9.90 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.31 | -0.54 | -1.75% | $48.15B | 846.94K | 10.08 | 3.06 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $355.34 | -3.93 | -1.09% | $47.46B | 1.72M | 1.56 | 0.24 | |
 Imperial Oil LimitedIMO | $97.34 | -0.64 | -0.65% | $47.38B | 615.31K | 15.43 | 5.55 | |
 Carrier Global CorporationCARR | $55.24 | -0.95 | -1.69% | $47.32B | 7.74M | 20.21 | 4.47 | |
 Ameriprise Financial, Inc.AMP | $492.31 | -17.01 | -3.34% | $47.32B | 422.36K | 13.44 | 36.47 | |
 Corteva, Inc. Common StockCTVA | $68.89 | -0.75 | -1.07% | $47.06B | 2.66M | 20.36 | 2.34 | |
 Franco-Nevada CorporationFNV | $253.07 | 9.32 | +3.82% | $46.99B | 1.31M | 51.97 | 4.77 | |
 Oneok, Inc.OKE | $74.06 | -0.34 | -0.46% | $46.81B | 3.66M | 13.68 | 5.44 | |
 Rockwell Automation, Inc.ROK | $403.99 | -11.53 | -2.77% | $46.65B | 828.82K | 39.80 | 7.66 | |
 Delta Air Lines, Inc.DAL | $67.46 | -2.97 | -4.22% | $45.99B | 7.77M | 12.10 | 7.67 | |
 D.R. Horton Inc.DHI | $153.21 | -2.75 | -1.76% | $45.40B | 4.88M | 13.46 | 11.59 | |
 MSCI, Inc.MSCI | $584.34 | -18.24 | -3.03% | $45.28B | 626.62K | 35.83 | 15.78 | |
 Exelon CorporationEXC | $44.94 | 0.21 | +0.46% | $45.19B | 9.85M | 15.92 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $403.62 | -12.52 | -3.01% | $44.79B | 1.48M | 21.23 | 14.51 | |
 Xcel Energy, Inc.XEL | $76.20 | 0.59 | +0.79% | $44.73B | 7.22M | 20.77 | 3.28 | |
 Yum! Brands, Inc.YUM | $153.17 | -7.09 | -4.42% | $44.50B | 3.12M | 27.02 | 5.13 | |
 Cheniere Energy IncLNG | $203.05 | -3.65 | -1.77% | $44.49B | 2.10M | 11.52 | 17.95 | |
 Take-Two Interactive Software IncTTWO | $240.57 | 0.43 | +0.18% | $44.37B | 1.35M | 94.54 | -22.59 | |
 Gold Fields Ltd ADRGFI | $52.87 | 3.46 | +7.00% | $44.22B | 4.45M | -- | -- | |
 Haleon plc - ADRHLN | $10.12 | 0.29 | +2.90% | $43.78B | 9.37M | 25.20 | 0.39 | |
 Reddit, Inc.RDDT | $225.29 | -5.72 | -2.48% | $43.78B | 3.75M | 132.76 | 1.74 | |
 Diamondback Energy, Inc.FANG | $148.59 | -2.69 | -1.78% | $43.33B | 2.06M | 10.86 | 14.39 | |
 Entergy CorporationETR | $94.74 | -1.68 | -1.74% | $43.06B | 2.36M | 23.75 | 4.05 | |
 ASE Technology Holding Co., Ltd.ASX | $18.91 | -0.50 | -2.60% | $43.05B | 7.43M | 38.82 | 0.50 | |
 Waste Connections, Inc.WCN | $164.28 | -2.83 | -1.70% | $42.73B | 2.08M | 33.29 | 2.40 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $112.47 | -3.30 | -2.85% | $42.49B | 18.44M | -- | -1.24 | |
 Occidental Petroleum CorporationOXY | $42.23 | -0.47 | -1.11% | $42.07B | 9.33M | 15.81 | 1.36 | |
 eBay IncEBAY | $90.68 | -2.35 | -2.53% | $42.05B | 6.15M | 21.49 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $116.92 | -2.10 | -1.76% | $41.74B | 4.93M | 313.21 | 0.31 | |
 AngloGold Ashanti plcAU | $106.77 | 7.74 | +7.81% | $41.57B | 3.40M | 22.82 | 4.54 | |
 The Estee Lauder Companies Inc. Class AEL | $114.43 | -0.62 | -0.54% | $41.46B | 3.88M | 68.48 | -2.58 | |
 JD.com, Inc.JD | $28.39 | -0.51 | -1.78% | $41.40B | 8.57M | 9.41 | 2.94 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.30 | 1.01 | +1.13% | $41.16B | 2.31M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.48 | -0.60 | -1.86% | $40.92B | 489.47K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $82.22 | -2.52 | -2.97% | $40.90B | 6.29M | 16.49 | 4.31 | |
 AMBEV S.A.ABEV | $2.60 | 0.01 | +0.19% | $40.81B | 30.72M | 16.19 | 0.18 | |
 Garmin LtdGRMN | $200.76 | -11.04 | -5.21% | $40.74B | 1.34M | 25.89 | 8.12 | |
 IQVIA Holdings Inc.IQV | $233.73 | -3.95 | -1.66% | $40.48B | 1.23M | 22.57 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $296.23 | -9.74 | -3.18% | $40.43B | 1.05M | 36.17 | 8.42 | |
 Kinross Gold CorporationKGC | $36.53 | 2.87 | +8.52% | $40.39B | 16.03M | 24.39 | 1.43 | |
 Microchip Technology IncMCHP | $73.16 | -1.55 | -2.07% | $40.37B | 11.06M | 124.50 | -0.45 | |
 Trip.com Group Limited - ADRTCOM | $60.45 | -1.32 | -2.13% | $40.35B | 6.60M | 10.47 | 6.25 | |
 The Hershey CompanyHSY | $198.73 | 0.97 | +0.49% | $40.10B | 2.23M | 27.13 | 6.69 | |
 Block, Inc.XYZ | $62.63 | -3.32 | -5.04% | $40.08B | 7.52M | 33.48 | 4.96 | |
 The Kroger Co.KR | $63.16 | -0.03 | -0.05% | $39.99B | 7.43M | 13.39 | 1.08 | |
 Nucor CorporationNUE | $174.43 | 0.04 | +0.02% | $39.91B | 1.62M | 24.15 | 7.12 | |
 Paychex IncPAYX | $107.43 | -3.75 | -3.37% | $39.91B | 3.71M | 21.55 | 4.41 | |
 Symbotic Inc. Class A Common StockSYM | $63.06 | -4.35 | -6.45% | $39.87B | 2.18M | -- | -0.15 | |
 Las Vegas Sands Corp.LVS | $58.52 | -0.44 | -0.74% | $39.86B | 6.15M | 21.83 | 2.21 | |
 Targa Resources Corp.TRGP | $185.03 | -0.32 | -0.18% | $39.79B | 1.27M | 24.98 | 7.52 | |
 Copart IncCPRT | $40.73 | -0.31 | -0.75% | $39.73B | 10.62M | 25.02 | 1.64 | |
 TKO Group Holdings, Inc.TKO | $203.36 | 0.09 | +0.04% | $39.65B | 837.93K | 75.01 | 2.61 | |
 Public Service Enterprise Group IncorporatedPEG | $79.36 | -0.06 | -0.08% | $39.64B | 4.49M | 19.05 | 4.16 | |
 Agilent Technologies Inc.A | $135.76 | -3.88 | -2.78% | $39.59B | 3.30M | 25.02 | 4.57 | |
 Crown Castle Inc.CCI | $86.81 | -4.06 | -4.47% | $39.57B | 4.47M | 18.03 | -10.63 | |
 Comfort Systems USA, Inc.FIX | $1136.42 | 16.44 | +1.47% | $39.50B | 544.99K | 47.42 | 23.62 | |
 American International Group, Inc.AIG | $72.40 | -0.53 | -0.72% | $39.35B | 4.15M | 11.26 | 5.50 | |
 Martin Marietta MaterialsMLM | $630.73 | -20.93 | -3.21% | $39.30B | 446.27K | 36.02 | 18.97 | |
 Wabtec Inc.WAB | $227.59 | -2.01 | -0.88% | $39.25B | 553.94K | 26.85 | 6.88 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.18 | -6.05 | -5.97% | $39.12B | 26.89M | -- | -- | |
 Prudential Financial, Inc.PRU | $108.31 | -3.38 | -3.02% | $39.09B | 2.50M | 7.93 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $79.06 | 0.06 | +0.08% | $39.07B | 1.87M | 26.33 | 2.10 | |
 Coupang, Inc.CPNG | $20.46 | -0.67 | -3.16% | $38.60B | 16.02M | 124.29 | 0.21 | |
 HEICO CORP CL AHEI.A | $266.96 | -5.42 | -1.99% | $37.96B | 534.22K | 55.47 | 4.91 | |
 ArcelorMittalMT | $48.81 | 0.08 | +0.17% | $37.77B | 1.09M | 13.92 | 3.36 | |
 Sysco CorporationSYY | $76.49 | -2.31 | -2.94% | $37.73B | 5.42M | 17.43 | 3.73 | |
 Nokia CorporationNOK | $6.41 | -0.14 | -2.21% | $37.61B | 38.14M | 19.26 | 0.18 | |
 ResMed Inc.RMD | $253.13 | -4.45 | -1.73% | $37.59B | 1.06M | 26.02 | 9.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | 0.05 | +1.27% | $37.57B | 33.70M | 9.54 | 0.35 | |
 Consolidated Edison, Inc.ED | $105.00 | 1.19 | +1.15% | $37.47B | 2.53M | 17.90 | 5.72 | |
 Fair Isaac CorporationFICO | $1494.52 | -72.67 | -4.64% | $37.24B | 413.19K | 64.71 | 26.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.83 | -2.92 | -3.57% | $37.24B | 5.70M | 17.81 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.95 | 0.54 | +1.97% | $37.24B | 16.87M | 13.50 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $334.38 | -3.81 | -1.13% | $37.09B | 272.37K | 196.62 | 0.51 | |
 Ventas, Inc.VTR | $78.18 | -0.27 | -0.35% | $36.85B | 3.32M | 23.07 | 0.52 | |
 Keysight Technologies, Inc.KEYS | $211.91 | -2.29 | -1.07% | $36.80B | 1.01M | 34.60 | 4.89 | |
 United Airlines Holdings, Inc. Common StockUAL | $108.50 | -4.99 | -4.40% | $36.74B | 9.23M | 10.49 | 9.98 | |
 Old Dominion Freight LineODFL | $170.00 | -5.65 | -3.21% | $36.73B | 3.02M | 35.34 | 4.97 | |
 Veeva Systems Inc.VEEV | $216.08 | -6.13 | -2.76% | $36.53B | 1.68M | 42.24 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.36 | -0.40 | -1.24% | $36.43B | 7.34M | 12.31 | 0.60 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.31 | 1.63 | +1.61% | $36.38B | 721.63K | 46.01 | 2.48 | |
 The Hartford Insurance Group, Inc.HIG | $128.79 | -0.80 | -0.61% | $36.11B | 1.25M | 10.51 | 12.24 |
Advertisement