Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRH Public Limited CompanyCRH | $82.80 | -1.73 | -2.05% | $55.21B | 8.66M | 14.64 | 5.67 | |
 Delta Air Lines, Inc.DAL | $83.46 | -1.41 | -1.66% | $54.96B | 6.55M | 13.86 | 6.03 | |
 Baker Hughes CompanyBKR | $54.90 | -1.02 | -1.82% | $54.74B | 8.38M | 17.79 | 3.10 | |
 Oneok, Inc.OKE | $85.27 | -1.59 | -1.83% | $53.90B | 3.74M | 14.74 | 5.80 | |
 Dominion Energy, Inc Common StockD | $60.52 | -0.12 | -0.20% | $53.43B | 4.35M | 21.17 | 2.87 | |
 Nucor CorporationNUE | $233.75 | -2.49 | -1.05% | $53.15B | 1.49M | 18.68 | 12.54 | |
 Public StoragePSA | $282.84 | -2.74 | -0.96% | $52.85B | 988.66K | 26.99 | 10.48 | |
 Nike, Inc.NKE | $35.40 | -0.44 | -1.23% | $52.61B | 37.97M | 16.97 | 2.09 | |
 Corteva, Inc. Common StockCTVA | $77.65 | -0.22 | -0.28% | $52.13B | 4.03M | 51.74 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $92.01 | 0.16 | +0.17% | $52.04B | 3.41M | 27.14 | 3.43 | |
 Cardinal Health, Inc.CAH | $222.50 | -1.41 | -0.63% | $51.78B | 1.94M | 30.93 | 7.23 | |
 Realty Income CorporationO | $54.30 | -0.84 | -1.52% | $51.45B | 8.89M | 39.69 | 1.37 | |
 Diamondback Energy, Inc.FANG | $183.81 | -0.14 | -0.08% | $51.42B | 1.43M | 35.80 | 5.13 | |
 SempraSRE | $77.96 | -0.22 | -0.28% | $51.38B | 4.63M | 22.77 | 3.45 | |
 Devon Energy CorporationDVN | $46.04 | -0.56 | -1.20% | $50.62B | 9.63M | 10.93 | 4.21 | |
 ArcelorMittalMT | $66.74 | -1.22 | -1.80% | $50.21B | 1.46M | 28.27 | 2.36 | |
 Ciena CorporationCIEN | $351.82 | -3.10 | -0.87% | $49.64B | 2.66M | 78.13 | 4.48 | |
 Edwards Lifesciences CorpEW | $86.32 | -1.76 | -2.00% | $49.50B | 4.89M | 49.36 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.97 | -0.47 | -0.30% | $49.45B | 2.38M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $186.41 | -3.61 | -1.90% | $49.19B | 8.40M | -48.55 | -3.84 | |
 Becton, Dickinson and Co.BDX | $179.00 | -2.97 | -1.63% | $48.77B | 1.80M | 53.93 | 3.32 | |
 Agilent Technologies Inc.A | $172.31 | -2.72 | -1.55% | $48.62B | 2.59M | 33.95 | 5.08 | |
 Wabtec Inc.WAB | $287.18 | -4.05 | -1.39% | $48.53B | 885.80K | 38.61 | 7.44 | |
 Rockwell Automation, Inc.ROK | $435.33 | 3.80 | +0.88% | $48.33B | 820.52K | 40.78 | 10.67 | |
 State Street CorporationSTT | $174.59 | -3.19 | -1.79% | $48.31B | 2.33M | 15.51 | 11.34 | |
 Ford Motor CompanyF | $12.06 | -0.24 | -1.95% | $48.09B | 50.49M | -6.45 | -1.87 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.12 | 1.19 | +1.38% | $47.99B | 22.28M | -23.84 | -3.65 | |
 AngloGold Ashanti plcAU | $93.95 | -0.68 | -0.72% | $47.57B | 2.26M | 12.61 | 7.46 | |
 STMicroelectronics N.V.STM | $53.36 | 0.12 | +0.23% | $47.54B | 8.09M | 104.51 | 0.51 | |
 Diageo plcDEO | $85.60 | 0.26 | +0.30% | $47.53B | 782.63K | -- | -- | |
 eBay IncEBAY | $106.05 | 0.84 | +0.80% | $47.17B | 3.48M | 21.95 | 4.83 | |
 Vivmark ResidentialVMRK | $60.76 | -0.59 | -0.96% | $47.02B | 4.78M | 26.42 | 2.30 | |
 Entergy CorporationETR | $99.26 | -0.50 | -0.50% | $46.87B | 3.81M | 25.16 | 3.90 | |
 Vistra Corp.VST | $138.35 | -2.48 | -1.76% | $46.82B | 8.04M | 23.56 | 5.92 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.60 | -0.21 | -0.53% | $46.17B | 5.65M | 65.98 | 0.60 | |
 Franco-Nevada CorporationFNV | $238.11 | -9.83 | -3.96% | $46.09B | 3.66M | 31.24 | 7.65 | |
 Humana Inc.HUM | $381.57 | -5.30 | -1.37% | $45.91B | 1.31M | 36.17 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $190.46 | 1.29 | +0.68% | $45.84B | 2.11M | 38.58 | 4.93 | |
 AutoZone, Inc.AZO | $2,830.02 | -45.95 | -1.60% | $45.75B | 494.69K | 18.52 | 152.79 | |
 Fifth Third BancorpFITB | $50.58 | -0.39 | -0.77% | $45.60B | 9.62M | 17.16 | 2.93 | |
 AMBEV S.A.ABEV | $2.92 | 0.04 | +1.39% | $45.56B | 15.37M | 14.78 | 0.20 | |
 Celestica, Inc.CLS | $361.43 | -5.04 | -1.38% | $45.53B | 2.12M | 37.53 | 9.62 | |
 Veeva Systems Inc.VEEV | $285.45 | 6.88 | +2.47% | $45.52B | 1.76M | 46.24 | 6.08 | |
 Carrier Global CorporationCARR | $54.86 | -0.52 | -0.94% | $45.27B | 6.51M | 38.14 | 1.44 | |
 Atlassian Corporation Class A Common StockTEAM | $179.29 | 3.33 | +1.89% | $45.13B | 2.46M | -938.32 | -0.19 | |
 Carvana Co.CVNA | $62.54 | -1.08 | -1.70% | $45.01B | 7.22M | 34.54 | 1.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.53 | -1.36 | -2.52% | $44.96B | 8.61M | 9.94 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $69.68 | -0.02 | -0.03% | $44.91B | 21.88M | -260.11 | -0.27 | |
 Twilio Inc.TWLO | $292.46 | 1.68 | +0.58% | $44.74B | 3.83M | 40.58 | 7.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.71 | -0.58 | -0.57% | $44.72B | 1.67M | -- | -- | |
 Block, Inc.XYZ | $73.53 | -0.52 | -0.70% | $44.40B | 5.13M | 131.97 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $236.78 | 0.31 | +0.13% | $44.28B | 1.47M | 24.02 | 9.90 | |
 Xcel Energy, Inc.XEL | $70.48 | -0.21 | -0.30% | $43.98B | 5.39M | 19.29 | 3.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.26 | 0.78 | +0.38% | $43.94B | 1.84M | -23.24 | -8.82 | |
 IQVIA Holdings Inc.IQV | $268.85 | -0.14 | -0.05% | $43.78B | 1.53M | 33.00 | 8.06 | |
 Everpure, Inc.P | $130.78 | 0.73 | +0.56% | $43.74B | 3.20M | 179.79 | 0.73 | |
 Ventas, Inc.VTR | $85.02 | -1.89 | -2.17% | $43.68B | 2.90M | 157.69 | 0.54 | |
 Infosys Limited - ADRINFY | $10.76 | 0.12 | +1.13% | $43.60B | 20.32M | 13.29 | 0.81 | |
 Autodesk IncADSK | $209.00 | 5.82 | +2.86% | $43.55B | 1.94M | 26.96 | 7.73 | |
 Sun Life Financial Inc.SLF | $77.97 | -1.09 | -1.38% | $43.36B | 354.51K | 18.22 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $222.62 | -1.25 | -0.56% | $43.35B | 1.52M | -- | -- | |
 Waters CorpWAT | $439.39 | -3.87 | -0.87% | $43.29B | 665.94K | 109.87 | 4.01 | |
 Ameriprise Financial, Inc.AMP | $492.35 | -4.97 | -1.00% | $43.01B | 769.33K | 11.74 | 41.46 | |
 KB Financial Group IncKB | $123.10 | -4.80 | -3.75% | $42.99B | 212.93K | 10.51 | 11.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $177.65 | -17.30 | -8.87% | $42.78B | 13.85M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.60 | -0.49 | -1.53% | $42.46B | 658.15K | -46.74 | -0.70 | |
 Microchip Technology IncMCHP | $77.77 | -1.01 | -1.28% | $42.44B | 5.73M | 116.64 | 0.67 | |
 HEICO CorporationHEI | $303.18 | -3.93 | -1.28% | $42.36B | 370.58K | 50.44 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $22.17 | 0.47 | +2.17% | $42.13B | 525.99K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $97.33 | 1.09 | +1.13% | $42.10B | 952.16K | 25.84 | 3.76 | |
 Illumina IncILMN | $273.68 | 1.68 | +0.62% | $41.98B | 2.94M | 51.87 | 5.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | -0.11 | -1.94% | $41.68B | 1.75M | -- | -- | |
 NetApp, IncNTAP | $210.08 | 0.90 | +0.43% | $41.41B | 3.19M | 29.74 | 7.09 | |
 BeOne Medicines Ltd. - ADRONC | $365.94 | 0.67 | +0.18% | $41.40B | 328.86K | 64.43 | 5.68 | |
 Exelon CorporationEXC | $40.40 | -0.25 | -0.62% | $41.37B | 18.30M | 14.71 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $30.34 | -0.69 | -2.22% | $41.25B | 12.40M | 30.62 | 0.99 | |
 Idexx Laboratories IncIDXX | $522.19 | -11.25 | -2.11% | $41.15B | 503.30K | 36.73 | 14.22 | |
 Flex Ltd. Ordinary SharesFLEX | $109.99 | -3.84 | -3.37% | $40.93B | 3.26M | 42.78 | 2.59 | |
 Chipotle Mexican Grill, Inc.CMG | $31.95 | 0.07 | +0.22% | $40.45B | 14.34M | 29.32 | 1.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.56 | -1.05 | -0.88% | $40.40B | 702.90K | 23.72 | 5.00 | |
 Haleon plc - ADRHLN | $9.00 | -0.07 | -0.77% | $39.56B | 17.75M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $169.30 | -1.79 | -1.05% | $39.46B | 1.87M | -149.88 | -1.13 | |
 Prudential Financial, Inc.PRU | $113.58 | -1.48 | -1.29% | $39.28B | 1.58M | 10.31 | 11.04 | |
 ORIX Corporation - ADRIX | $37.71 | -0.52 | -1.36% | $39.23B | 411.18K | 10.42 | 3.62 | |
 MSCI, Inc.MSCI | $538.66 | -1.10 | -0.20% | $39.17B | 667.15K | 29.47 | 18.28 | |
 Waste Connections, Inc.WCN | $153.93 | -1.63 | -1.05% | $39.14B | 1.50M | 37.49 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $207.50 | 4.72 | +2.33% | $38.97B | 2.45M | -120.48 | -1.73 | |
 Ferrovial N.V. Ordinary SharesFER | $54.10 | -0.47 | -0.86% | $38.96B | 2.16M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.42 | -0.76 | -0.88% | $38.85B | 4.05M | 34.30 | 2.50 | |
 American International Group, Inc.AIG | $74.42 | -0.85 | -1.13% | $38.80B | 9.41M | 13.57 | 5.47 | |
 Archer Daniels Midland CompanyADM | $79.38 | -0.02 | -0.03% | $38.31B | 3.13M | 21.78 | 3.65 | |
 D.R. Horton Inc.DHI | $136.65 | -2.75 | -1.97% | $38.24B | 3.10M | 13.01 | 10.51 | |
 Consolidated Edison, Inc.ED | $102.21 | -1.12 | -1.08% | $38.22B | 4.24M | 16.97 | 6.09 | |
 Cameco CorporationCCJ | $86.67 | -0.21 | -0.24% | $38.04B | 3.07M | 148.04 | 0.59 | |
 JBS N.V.JBS | $11.29 | -0.08 | -0.70% | $37.60B | 4.12M | 11.20 | 1.02 | |
 CBRE GROUP, INC.CBRE | $128.47 | -2.37 | -1.81% | $37.58B | 2.61M | 29.76 | 4.36 | |
 Sysco CorporationSYY | $77.96 | -0.53 | -0.68% | $37.55B | 4.60M | 21.39 | 3.66 | |
 Yum! Brands, Inc.YUM | $136.34 | -1.39 | -1.01% | $37.51B | 1.91M | 17.29 | 7.95 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.16 | +4.76% | $37.49B | 30.45M | 8.43 | 0.42 | |
 Shinhan Financial Group Co LtdSHG | $77.67 | -4.12 | -5.04% | $37.44B | 354.84K | 10.72 | 7.44 |