Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xcel Energy, Inc.XEL | $78.11 | 0.18 | +0.23% | $48.62B | 3.79M | 20.56 | 3.42 | |
 Ametek, Inc.AME | $209.27 | -2.20 | -1.04% | $48.44B | 833.34K | 28.46 | 6.40 | |
 Keysight Technologies, Inc.KEYS | $279.01 | -2.06 | -0.73% | $48.20B | 1.04M | 43.44 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1367.14 | 8.48 | +0.62% | $47.79B | 296.47K | 47.01 | 28.90 | |
 Edwards Lifesciences CorpEW | $79.38 | -2.72 | -3.32% | $47.68B | 4.95M | 32.07 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $81.48 | -2.30 | -2.75% | $47.62B | 2.94M | 24.08 | 3.09 | |
 Nokia CorporationNOK | $7.97 | -0.30 | -3.68% | $47.55B | 50.82M | 23.00 | 0.13 | |
 ASE Technology Holding Co., Ltd.ASX | $21.52 | 0.09 | +0.41% | $47.53B | 8.62M | 36.95 | 0.58 | |
 Ubiquiti Inc. Common StockUI | $779.35 | 1.26 | +0.16% | $47.09B | 67.98K | 56.47 | 14.68 | |
 Sea Limited - ADRSE | $78.18 | -1.68 | -2.10% | $47.05B | 2.50M | 31.69 | 2.52 | |
 Public StoragePSA | $266.17 | -1.84 | -0.69% | $47.04B | 1.08M | 15.79 | 9.02 | |
 United Rentals, Inc.URI | $734.03 | -8.19 | -1.10% | $46.68B | 590.14K | 17.62 | 38.68 | |
 Entergy CorporationETR | $109.96 | 7.10 | +6.90% | $46.59B | 9.10M | 26.31 | 3.91 | |
 Teradyne, Inc. Common StockTER | $295.88 | -1.46 | -0.49% | $46.55B | 2.16M | 74.90 | 3.48 | |
 Ford Motor CompanyF | $11.35 | -0.25 | -2.20% | $46.28B | 33.05M | 10.64 | -2.06 | |
 Ferrovial SE Ordinary SharesFER | $62.60 | -0.29 | -0.46% | $46.15B | 1.39M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.22 | -12.16 | -7.01% | $45.79B | 12.29M | 41.68 | 4.39 | |
 Carrier Global CorporationCARR | $54.27 | -0.40 | -0.73% | $45.67B | 6.96M | 21.19 | 1.71 | |
 Coherent Corp.COHR | $243.66 | 0.37 | +0.15% | $45.61B | 5.43M | 70.52 | 1.01 | |
 Idexx Laboratories IncIDXX | $558.35 | -14.94 | -2.61% | $45.59B | 445.26K | 43.86 | 13.07 | |
 Cameco CorporationCCJ | $103.94 | -0.73 | -0.70% | $45.59B | 3.18M | 101.62 | 0.97 | |
 MetLife, Inc.MET | $67.68 | -2.06 | -2.96% | $45.47B | 4.40M | 7.84 | 4.70 | |
 Garmin LtdGRMN | $230.30 | -5.77 | -2.45% | $45.44B | 690.06K | 27.58 | 8.60 | |
 The Kroger Co.KR | $73.21 | 1.42 | +1.98% | $45.43B | 5.93M | 14.77 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $24.78 | 0.96 | +4.03% | $45.28B | 2.88M | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.47 | -2.91 | -1.85% | $44.81B | 2.03M | 11.32 | 6.13 | |
 AMBEV S.A.ABEV | $2.81 | -0.01 | -0.53% | $44.44B | 24.92M | 17.62 | 0.18 | |
 Strategy Inc Common Stock Class AMSTR | $126.09 | -6.84 | -5.15% | $44.37B | 21.46M | -- | -18.40 | |
 Franco-Nevada CorporationFNV | $233.78 | 5.90 | +2.59% | $43.93B | 1.38M | 40.77 | 5.76 | |
 Datadog, Inc. Class A Common StockDDOG | $114.59 | -9.71 | -7.81% | $43.83B | 6.13M | 310.75 | 0.31 | |
 Delta Air Lines, Inc.DAL | $64.86 | -2.00 | -3.00% | $43.67B | 11.84M | 11.49 | 7.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $317.46 | -10.70 | -3.26% | $43.52B | 815.90K | 193.04 | 1.71 | |
 Haleon plc - ADRHLN | $9.80 | 0.05 | +0.47% | $43.43B | 7.26M | 25.00 | 0.39 | |
 AngloGold Ashanti plcAU | $89.17 | 3.44 | +4.01% | $43.28B | 3.43M | 16.02 | 5.19 | |
 Yum! Brands, Inc.YUM | $154.01 | -2.13 | -1.37% | $43.16B | 1.70M | 25.81 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $224.91 | 3.60 | +1.63% | $43.02B | 945.18K | 21.40 | 9.90 | |
 argenx SE - ADRARGX | $691.65 | -1.18 | -0.17% | $42.87B | 419.03K | 35.49 | 19.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.68 | -1.11 | -1.19% | $42.77B | 1.75M | -- | -- | |
 The Hershey CompanyHSY | $213.75 | 3.32 | +1.58% | $42.65B | 1.72M | 33.35 | 4.34 | |
 Chipotle Mexican Grill, Inc.CMG | $30.87 | -1.30 | -4.04% | $41.90B | 15.49M | 27.73 | 1.14 | |
 Wabtec Inc.WAB | $241.15 | -4.39 | -1.79% | $41.87B | 754.52K | 27.37 | 6.83 | |
 JD.com, Inc.JD | $28.72 | -0.46 | -1.57% | $41.80B | 7.79M | 14.03 | 1.76 | |
 EQT CORPEQT | $67.59 | 0.73 | +1.09% | $41.78B | 5.86M | 21.92 | 3.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.60 | -1.60 | -3.55% | $41.61B | 17.43M | 8.53 | 5.41 | |
 Venture Global, Inc.VG | $17.51 | 0.69 | +4.11% | $41.33B | 27.18M | 19.33 | 0.86 | |
 Fifth Third BancorpFITB | $44.57 | -0.84 | -1.86% | $41.12B | 8.93M | 12.48 | 3.54 | |
 Diageo plcDEO | $74.08 | 0.34 | +0.46% | $41.04B | 1.71M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $436.81 | -11.34 | -2.53% | $40.86B | 532.62K | 11.39 | 36.36 | |
 Consolidated Edison, Inc.ED | $111.67 | 0.15 | +0.14% | $40.29B | 1.78M | 19.53 | 5.65 | |
 Thomson Reuters Corporation Common SharesTRI | $89.48 | -0.90 | -0.99% | $40.22B | 1.62M | 23.11 | 3.33 | |
 Public Service Enterprise Group IncorporatedPEG | $80.75 | 0.25 | +0.31% | $40.15B | 2.19M | 19.88 | 4.22 | |
 Waste Connections, Inc.WCN | $156.02 | -1.16 | -0.74% | $40.12B | 1.03M | 30.52 | 4.17 | |
 eBay IncEBAY | $88.02 | -1.41 | -1.57% | $40.06B | 4.20M | 20.47 | 4.35 | |
 Rockwell Automation, Inc.ROK | $351.55 | -3.27 | -0.92% | $39.87B | 822.82K | 31.23 | 8.74 | |
 American International Group, Inc.AIG | $72.98 | -1.29 | -1.74% | $39.85B | 4.08M | 10.40 | 5.42 | |
 CBRE GROUP, INC.CBRE | $131.71 | -3.10 | -2.30% | $39.79B | 1.67M | 21.10 | 3.86 | |
 Sysco CorporationSYY | $81.79 | -0.85 | -1.03% | $39.58B | 2.62M | 18.04 | 3.72 | |
 Elbit Systems LtdESLT | $867.60 | -22.62 | -2.54% | $39.57B | 134.95K | 70.04 | 11.36 | |
 ArcelorMittalMT | $49.64 | -1.37 | -2.68% | $39.53B | 1.82M | 13.28 | 4.10 | |
 D.R. Horton Inc.DHI | $134.29 | -1.67 | -1.23% | $39.39B | 2.76M | 12.35 | 11.01 | |
 Rocket Companies, Inc.RKT | $13.67 | -0.28 | -2.03% | $39.34B | 17.20M | 232.50 | -0.13 | |
 MSCI, Inc.MSCI | $522.46 | -12.22 | -2.29% | $39.29B | 441.78K | 30.91 | 15.69 | |
 Ventas, Inc.VTR | $81.95 | -0.71 | -0.86% | $39.26B | 4.86M | 23.75 | 0.54 | |
 Old Dominion Freight LineODFL | $188.45 | 0.52 | +0.28% | $39.17B | 1.80M | 38.91 | 4.83 | |
 Ericsson - ADRERIC | $11.15 | -0.29 | -2.49% | $38.56B | 7.16M | 16.58 | 0.88 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.34 | -0.24 | -0.99% | $38.37B | 1.25M | 9.79 | 2.51 | |
 PG&E CorporationPCG | $17.17 | -0.20 | -1.17% | $38.18B | 18.51M | 11.58 | 1.18 | |
 HEICO CorporationHEI | $273.49 | 0.85 | +0.31% | $38.04B | 612.79K | 53.88 | 5.06 | |
 Baidu, Inc.BIDU | $108.08 | -1.83 | -1.66% | $37.97B | 1.33M | 17.64 | 1.59 | |
 Nucor CorporationNUE | $163.37 | -2.64 | -1.59% | $37.81B | 1.08M | 21.48 | 7.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | -0.04 | -1.27% | $37.51B | 24.10M | 9.08 | 0.39 | |
 Bloom Energy CorporationBE | $133.36 | -0.16 | -0.12% | $37.46B | 8.45M | 1.03 | -0.38 | |
 Rocket Lab Corporation Common StockRKLB | $60.90 | -5.04 | -7.64% | $37.42B | 20.31M | -- | -0.37 | |
 TKO Group Holdings, Inc.TKO | $189.11 | -3.53 | -1.83% | $37.40B | 1.54M | 84.49 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $132.33 | -2.56 | -1.90% | $37.21B | 1.26M | 10.03 | 13.34 | |
 KB Financial Group IncKB | $99.45 | -0.27 | -0.27% | $37.18B | 214.79K | 9.35 | 10.67 | |
 WEC Energy Group, Inc.WEC | $114.33 | 0.31 | +0.28% | $37.12B | 1.87M | 21.59 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.68 | 0.72 | +0.67% | $36.96B | 378.83K | 40.06 | 2.85 | |
 Alcon Inc. Ordinary SharesALC | $73.35 | -1.12 | -1.51% | $36.83B | 1.54M | 24.34 | 1.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.77 | -1.15 | -3.99% | $36.74B | 1.20M | -- | -- | |
 Gold Fields Ltd ADRGFI | $42.31 | 1.81 | +4.47% | $36.25B | 3.77M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $430.15 | -20.31 | -4.51% | $36.22B | 864.39K | 459.65 | 1.52 | |
 Roper Technologies, Inc. Common StockROP | $344.61 | -6.46 | -1.84% | $36.13B | 1.25M | 17.55 | 14.20 | |
 Take-Two Interactive Software IncTTWO | $189.78 | -4.94 | -2.54% | $36.06B | 1.87M | 64.26 | -22.38 | |
 Texas Pacific Land CorporationTPL | $512.02 | -10.26 | -1.96% | $36.01B | 410.69K | 74.86 | 6.98 | |
 Keurig Dr Pepper Inc.KDP | $26.25 | -0.02 | -0.06% | $35.69B | 10.15M | 12.81 | 1.53 | |
 Roblox CorporationRBLX | $52.31 | -1.54 | -2.86% | $35.63B | 7.54M | -- | -1.55 | |
 Block, Inc.XYZ | $56.01 | -3.36 | -5.66% | $35.57B | 5.51M | 25.16 | 2.10 | |
 Ares Management Corporation Class A Common StockARES | $106.42 | -1.50 | -1.39% | $35.56B | 3.38M | 22.67 | 1.69 | |
 Nutrien Ltd. Common SharesNTR | $75.68 | 1.99 | +2.70% | $35.45B | 3.24M | 17.10 | 4.66 | |
 Live Nation Entertainment Inc.LYV | $145.75 | -4.30 | -2.87% | $35.23B | 2.93M | -- | -0.24 | |
 Las Vegas Sands Corp.LVS | $51.70 | -0.70 | -1.33% | $35.21B | 3.50M | 17.41 | 2.34 | |
 State Street CorporationSTT | $122.43 | -3.23 | -2.57% | $35.02B | 2.37M | 12.18 | 9.41 | |
 Martin Marietta MaterialsMLM | $570.70 | -9.41 | -1.62% | $34.99B | 448.50K | 33.83 | 18.80 | |
 Archer Daniels Midland CompanyADM | $72.22 | -0.11 | -0.15% | $34.81B | 6.18M | 21.15 | 2.22 | |
 Vulcan Materials Company(Holding Company)VMC | $261.44 | -5.10 | -1.91% | $34.77B | 1.04M | 33.36 | 8.12 | |
 Microchip Technology IncMCHP | $62.01 | -2.19 | -3.42% | $34.74B | 8.34M | 80.25 | -0.29 | |
 Sun Life Financial Inc.SLF | $61.41 | -1.12 | -1.79% | $34.64B | 695.93K | 11.75 | 4.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.72 | -1.06 | -3.55% | $34.24B | 6.01M | 10.60 | 1.20 | |
 Crown Castle Inc.CCI | $78.63 | 0.66 | +0.85% | $34.00B | 2.46M | 17.88 | 1.01 |
Advertisement