Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSA logoPublic StoragePSA$294.68-2.00
-0.67%
$55.05B804.45K28.1110.48
FANG logoDiamondback Energy, Inc.FANG$194.54-16.99
-8.03%
$54.62B364.0038.025.13
TER logoTeradyne, Inc. Common StockTER$341.158.30
+2.49%
$54.51B5.58K47.837.29
O logoRealty Income CorporationO$57.15-1.56
-2.66%
$54.37B20.57K41.941.37
CTVA logoCorteva, Inc. Common StockCTVA$81.01-2.38
-2.85%
$54.29B146.0053.881.51
SRE logoSempraSRE$81.700.50
+0.62%
$54.02B221.0023.953.45
NKE logoNike, Inc.NKE$35.78-0.44
-1.21%
$53.90B151.68K17.382.09
CAH logoCardinal Health, Inc.CAH$232.54-0.11
-0.05%
$53.81B50.0032.007.23
F logoFord Motor CompanyF$13.35-0.15
-1.11%
$53.60B8.61K-7.19-1.87
DVN logoDevon Energy CorporationDVN$48.44-2.89
-5.63%
$53.46B1.30K11.544.21
GRMN logoGarmin LtdGRMN$276.93-2.04
-0.73%
$53.45B12.0028.579.70
AME logoAmetek, Inc.AME$232.19-2.26
-0.96%
$53.26B950.74K33.976.84
AU logoAngloGold Ashanti plcAU$99.74-0.97
-0.96%
$51.96B11.48K13.777.46
HONA logoHoneywell Aerospace Inc. Common StockHONA$164.185.69
+3.59%
$51.82B19.00----
DAL logoDelta Air Lines, Inc.DAL$77.87-1.02
-1.29%
$51.68B8.38K13.036.03
MSTR logoStrategy Inc Common Stock Class AMSTR$126.18-3.42
-2.64%
$51.56B354.65K-1.33-97.21
EW logoEdwards Lifesciences CorpEW$89.283.54
+4.13%
$51.47B3.93M51.321.74
FNV logoFranco-Nevada CorporationFNV$259.41-3.68
-1.40%
$50.33B50.0034.117.65
STT logoState Street CorporationSTT$182.90-2.23
-1.20%
$49.91B273.0016.0211.34
NTRA logoNatera, Inc. Common StockNTRA$345.34-5.44
-1.55%
$49.87B180.00-254.37-1.36
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.76-0.47
-0.53%
$49.82B162.0025.983.43
CIEN logoCiena CorporationCIEN$340.506.17
+1.85%
$49.10B4.22K77.284.48
ETR logoEntergy CorporationETR$102.32-0.60
-0.58%
$48.88B2.04M26.233.90
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$83.352.43
+3.00%
$48.83B256.78K-24.25-3.65
VMRK logoVivmark ResidentialVMRK$62.99-2.64
-4.02%
$48.75B5.14M27.392.30
EBAY logoeBay IncEBAY$109.171.14
+1.06%
$48.59B364.0022.614.83
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.280.47
+0.25%
$48.56B4.27K-1,009.71-0.19
DEO logoDiageo plcDEO$86.950.15
+0.17%
$48.32B2.05K----
ALAB logoAstera Labs, Inc. Common StockALAB$269.1816.64
+6.59%
$47.96B12.99K136.852.02
VST logoVistra Corp.VST$140.39-1.14
-0.81%
$47.95B13.41K24.135.92
AMP logoAmeriprise Financial, Inc.AMP$540.86-18.48
-3.30%
$47.77B408.40K13.0441.46
CVNA logoCarvana Co.CVNA$65.40-1.50
-2.24%
$47.65B3.77K36.571.81
FITB logoFifth Third BancorpFITB$52.41-2.26
-4.13%
$47.56B5.85M17.902.93
BDX logoBecton, Dickinson and Co.BDX$181.85-4.07
-2.19%
$47.30B22.0052.303.32
ROK logoRockwell Automation, Inc.ROK$414.92-2.08
-0.50%
$47.03B10.0039.6910.67
LHX logoL3Harris Technologies, Inc.LHX$250.741.08
+0.43%
$46.98B1.38K25.489.90
XYZ logoBlock, Inc.XYZ$76.63-1.68
-2.15%
$46.73B2.06K138.880.56
AZO logoAutoZone, Inc.AZO$2,849.04-11.21
-0.39%
$46.72B22.0019.68145.45
WAB logoWabtec Inc.WAB$276.37-1.75
-0.63%
$46.70B469.70K37.167.44
KB logoKB Financial Group IncKB$128.00-1.59
-1.23%
$46.62B102.10K11.4011.65
HUM logoHumana Inc.HUM$384.72-11.90
-3.00%
$46.59B7.0036.7110.57
ADSK logoAutodesk IncADSK$220.31-6.19
-2.73%
$46.42B1.57K28.737.73
ABEV logoAMBEV S.A.ABEV$2.99-0.03
-0.99%
$46.25B14.0015.000.20
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$190.476.44
+3.50%
$46.12B17.75K----
XEL logoXcel Energy, Inc.XEL$72.710.22
+0.30%
$46.03B303.0020.193.65
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.53-0.72
-1.83%
$45.50B9.16K65.030.60
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.73-0.28
-0.27%
$45.48B2.35K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$187.76-2.91
-1.53%
$45.45B890.0038.254.93
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.71-1.10
-2.04%
$45.38B3.57K10.035.29
VTR logoVentas, Inc.VTR$88.21-0.35
-0.40%
$45.24B13.00163.340.54
INFY logoInfosys Limited - ADRINFY$11.08-0.24
-2.12%
$45.10B19.0013.750.81
CARR logoCarrier Global CorporationCARR$54.26-1.28
-2.30%
$45.07B55.0037.971.44
WDS logoWoodside Energy Group Limited - ADRWDS$23.07-0.91
-3.79%
$44.81B6.98K----
SLF logoSun Life Financial Inc.SLF$80.27-0.26
-0.32%
$44.65B330.56K18.764.28
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$164.51-7.60
-4.42%
$44.58B85.89K-44.00-3.84
IQV logoIQVIA Holdings Inc.IQV$268.82-0.85
-0.32%
$44.44B12.0033.508.06
TRI logoThomson Reuters Corporation Common SharesTRI$101.31-1.30
-1.27%
$43.76B3.0026.863.76
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.81-0.05
-0.85%
$43.72B4.34M----
EXC logoExelon CorporationEXC$42.440.24
+0.58%
$43.71B718.0015.542.73
A logoAgilent Technologies Inc.A$153.693.42
+2.28%
$43.52B1.53M30.395.08
HEI logoHEICO CorporationHEI$299.432.58
+0.87%
$43.39B10.0051.656.01
KDP logoKeurig Dr Pepper Inc.KDP$31.800.31
+0.98%
$43.34B1.95K32.170.99
STM logoSTMicroelectronics N.V.STM$48.060.14
+0.29%
$43.10B76.33K94.750.51
CMG logoChipotle Mexican Grill, Inc.CMG$33.68-1.15
-3.30%
$42.95B4.10K31.141.09
VEEV logoVeeva Systems Inc.VEEV$264.90-1.72
-0.65%
$42.80B38.0043.486.08
RVMD logoRevolution Medicines, Inc. Common StockRVMD$195.92-8.94
-4.36%
$42.15B1.03K-22.30-8.82
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.11-0.10
-0.31%
$42.08B2.76K-46.32-0.70
CLS logoCelestica, Inc.CLS$323.837.02
+2.22%
$41.80B1.77K34.469.62
PAYX logoPaychex IncPAYX$116.72-1.58
-1.34%
$41.54B66.0023.874.89
RKLB logoRocket Lab Corporation Common StockRKLB$63.700.15
+0.24%
$41.45B163.59K-240.09-0.27
WAT logoWaters CorpWAT$418.641.55
+0.37%
$41.26B467.00104.744.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.02-0.58
-0.48%
$41.26B4.0024.225.00
FERG logoFerguson Enterprises Inc.FERG$214.35-0.76
-0.35%
$41.25B105.0021.50--
IX logoORIX Corporation - ADRIX$39.59-0.10
-0.25%
$41.21B186.35K10.953.62
ADM logoArcher Daniels Midland CompanyADM$85.00-1.61
-1.86%
$40.89B121.0023.243.65
JBS logoJBS N.V.JBS$12.22-0.06
-0.49%
$40.82B8.0012.161.02
FLEX logoFlex Ltd. Ordinary SharesFLEX$107.90-0.10
-0.09%
$40.64B1.39K42.482.59
CBRE logoCBRE GROUP, INC.CBRE$138.56-1.55
-1.11%
$40.59B10.0032.154.36
IDXX logoIdexx Laboratories IncIDXX$513.622.89
+0.57%
$40.48B274.92K36.1414.22
VOD logoVodafone Group PLCVOD$17.46-0.22
-1.24%
$40.43B201.00----
PRU logoPrudential Financial, Inc.PRU$117.04-2.27
-1.90%
$40.37B1.31M10.6011.04
HLN logoHaleon plc - ADRHLN$9.21-0.03
-0.32%
$40.24B3.22K----
CCJ logoCameco CorporationCCJ$90.90-0.31
-0.34%
$40.06B522.00155.880.59
TTWO logoTake-Two Interactive Software IncTTWO$211.81-0.10
-0.05%
$40.05B2.92K-123.82-1.73
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$86.74-2.06
-2.32%
$39.89B4.20K35.222.50
LYV logoLive Nation Entertainment Inc.LYV$171.130.89
+0.52%
$39.87B4.00-151.46-1.13
AIG logoAmerican International Group, Inc.AIG$76.070.09
+0.12%
$39.59B2.29M13.845.47
FER logoFerrovial N.V. Ordinary SharesFER$55.120.88
+1.62%
$39.56B1.26K----
MSCI logoMSCI, Inc.MSCI$540.61-3.99
-0.73%
$39.47B12.0029.7018.28
ONC logoBeOne Medicines Ltd. - ADRONC$348.081.58
+0.46%
$39.39B10.06K61.305.68
WCN logoWaste Connections, Inc.WCN$156.50-2.97
-1.86%
$39.37B780.36K37.714.15
ED logoConsolidated Edison, Inc.ED$105.420.18
+0.17%
$38.98B946.44K17.316.09
DHI logoD.R. Horton Inc.DHI$138.32-1.88
-1.34%
$38.83B724.0013.2110.51
AXON logoAxon Enterprise, Inc. Common StockAXON$468.4226.34
+5.96%
$38.53B289.00196.802.41
GFI logoGold Fields Ltd ADRGFI$41.96-0.95
-2.21%
$38.38B25.84K----
VIK logoViking Holdings LtdVIK$85.380.33
+0.39%
$38.28B2.31M28.473.01
SHG logoShinhan Financial Group Co LtdSHG$81.55-1.08
-1.31%
$38.26B134.47K10.957.44
MCHP logoMicrochip Technology IncMCHP$69.59-1.90
-2.66%
$38.23B4.62K105.080.67
NTAP logoNetApp, IncNTAP$191.491.56
+0.82%
$37.82B184.0027.157.09
YUM logoYum! Brands, Inc.YUM$137.96-2.81
-2.00%
$37.80B76.0017.427.95
Advertisement