Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Microchip Technology IncMCHP | $102.74 | 2.97 | +2.97% | $56.13B | 7.16M | -357.05 | -0.29 | |
 Ford Motor CompanyF | $14.09 | 0.03 | +0.24% | $56.00B | 56.84M | -6.82 | -2.06 | |
 Nucor CorporationNUE | $244.87 | 1.04 | +0.43% | $55.78B | 1.27M | 32.48 | 7.54 | |
 Ametek, Inc.AME | $241.42 | 4.00 | +1.68% | $55.35B | 1.27M | 37.73 | 6.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.72 | -0.85 | -0.69% | $55.28B | 2.15M | 37.57 | 3.24 | |
 Imperial Oil LimitedIMO | $114.05 | 1.50 | +1.33% | $55.14B | 455.96K | 24.90 | 4.58 | |
 Sea Limited - ADRSE | $89.03 | -2.25 | -2.46% | $54.53B | 2.22M | 35.33 | 2.52 | |
 Oneok, Inc.OKE | $86.26 | 1.23 | +1.45% | $54.37B | 3.34M | 15.92 | 5.42 | |
 RELX PLCRELX | $30.84 | -0.34 | -1.09% | $54.17B | 2.24M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $209.01 | -5.05 | -2.36% | $53.59B | 1.51M | 33.91 | 6.15 | |
 L3Harris Technologies, Inc.LHX | $285.67 | -9.15 | -3.10% | $53.23B | 1.99M | 33.50 | 8.53 | |
 Rockwell Automation, Inc.ROK | $477.94 | 4.15 | +0.88% | $53.19B | 634.33K | 54.70 | 8.74 | |
 Cencora, Inc.COR | $271.36 | -0.47 | -0.17% | $53.09B | 1.06M | 32.80 | 8.32 | |
 Fastenal CoFAST | $46.12 | 0.23 | +0.50% | $52.95B | 5.29M | 41.93 | 1.10 | |
 Corteva, Inc. Common StockCTVA | $78.84 | 0.25 | +0.32% | $52.73B | 2.42M | 49.90 | 1.58 | |
 Cardinal Health, Inc.CAH | $222.78 | 1.01 | +0.45% | $52.17B | 1.62M | 32.05 | 6.95 | |
 Diamondback Energy, Inc.FANG | $187.79 | 4.29 | +2.34% | $51.97B | 1.36M | 32.93 | 5.61 | |
 Occidental Petroleum CorporationOXY | $51.98 | 0.16 | +0.31% | $51.55B | 7.62M | 32.19 | 1.61 | |
 Entergy CorporationETR | $112.19 | 1.08 | +0.98% | $51.12B | 1.60M | 28.55 | 3.91 | |
 Electronic Arts IncEA | $202.96 | 0.81 | +0.40% | $50.88B | 1.35M | 76.29 | 2.66 | |
 ON Semiconductor CorpON | $131.60 | 9.98 | +8.21% | $50.73B | 8.70M | 383.75 | 0.34 | |
 Ferrovial N.V. Ordinary SharesFER | $70.74 | 1.52 | +2.20% | $50.62B | 1.17M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.86 | -1.50 | -1.72% | $49.75B | 2.16M | 47.21 | 1.83 | |
 Devon Energy CorporationDVN | $43.08 | 0.96 | +2.27% | $49.68B | 10.26M | 10.33 | 4.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $224.44 | -10.28 | -4.38% | $49.51B | 4.38M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $89.67 | 3.84 | +4.47% | $49.06B | 3.58M | 56.23 | 1.59 | |
 Xcel Energy, Inc.XEL | $78.81 | 1.40 | +1.80% | $49.02B | 3.24M | 22.96 | 3.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.46 | -0.18 | -1.12% | $48.83B | 2.21M | 64.40 | 0.24 | |
 AMBEV S.A.ABEV | $3.13 | 0.01 | +0.48% | $48.80B | 21.90M | 17.47 | 0.18 | |
 Fifth Third BancorpFITB | $53.60 | 0.86 | +1.63% | $48.59B | 4.60M | 15.15 | 3.54 | |
 Cheniere Energy IncLNG | $230.85 | 3.82 | +1.68% | $48.39B | 2.07M | 9.50 | 24.30 | |
 ArcelorMittalMT | $63.75 | 0.34 | +0.53% | $48.24B | 963.00K | 15.55 | 4.10 | |
 AutoZone, Inc.AZO | $2951.55 | -112.93 | -3.69% | $48.17B | 931.18K | 20.67 | 142.74 | |
 State Street CorporationSTT | $173.71 | 5.40 | +3.21% | $48.08B | 2.07M | 18.46 | 9.41 | |
 Carvana Co.CVNA | $66.64 | 0.08 | +0.12% | $48.02B | 6.99M | 8.34 | 8.04 | |
 Cenovus Energy Inc.CVE | $25.67 | 0.51 | +2.03% | $47.97B | 5.79M | 16.81 | 1.53 | |
 Exelon CorporationEXC | $45.92 | 0.11 | +0.25% | $46.99B | 5.06M | 16.82 | 2.73 | |
 Wabtec Inc.WAB | $276.77 | 2.94 | +1.07% | $46.96B | 566.59K | 40.52 | 6.83 | |
 eBay IncEBAY | $104.93 | -3.31 | -3.06% | $46.59B | 2.35M | 24.12 | 4.35 | |
 Cameco CorporationCCJ | $107.09 | 0.60 | +0.57% | $46.56B | 2.32M | 110.22 | 0.97 | |
 Nasdaq, Inc. Common StockNDAQ | $82.61 | 0.37 | +0.45% | $46.50B | 3.77M | 26.61 | 3.09 | |
 HEICO CorporationHEI | $331.04 | -6.06 | -1.80% | $46.23B | 362.70K | 65.43 | 5.06 | |
 Ferguson Enterprises Inc.FERG | $237.19 | -1.16 | -0.49% | $46.00B | 852.00K | 23.96 | 9.90 | |
 Old Dominion Freight LineODFL | $219.48 | -1.56 | -0.71% | $45.65B | 1.31M | 45.44 | 4.83 | |
 Garmin LtdGRMN | $236.24 | 2.04 | +0.87% | $45.60B | 736.41K | 27.49 | 8.60 | |
 Viking Holdings LtdVIK | $100.05 | 2.88 | +2.96% | $44.58B | 4.16M | 38.88 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $239.73 | 0.45 | +0.19% | $44.37B | 3.53M | -10.68 | -22.38 | |
 ORIX Corporation - ADRIX | $40.37 | 0.22 | +0.55% | $44.28B | 162.10K | 14.47 | 2.79 | |
 Diageo plcDEO | $79.58 | -0.87 | -1.08% | $44.25B | 1.19M | -- | -- | |
 D.R. Horton Inc.DHI | $155.87 | -1.94 | -1.23% | $44.22B | 1.22M | 14.16 | 11.01 | |
 Infosys Limited - ADRINFY | $10.74 | 0.17 | +1.62% | $43.77B | 32.16M | 14.04 | 0.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.88 | 1.62 | +0.99% | $43.42B | 7.87M | 37.54 | 4.39 | |
 Block, Inc.XYZ | $73.04 | -1.74 | -2.33% | $43.41B | 3.75M | 34.73 | 2.10 | |
 Humana Inc.HUM | $360.63 | -0.02 | 0.00% | $43.31B | 1.26M | 36.74 | 9.82 | |
 Celestica, Inc.CLS | $376.86 | 4.31 | +1.16% | $43.29B | 1.73M | 52.44 | 7.18 | |
 AngloGold Ashanti plcAU | $86.28 | -4.59 | -5.05% | $43.25B | 4.48M | 16.48 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.81 | 0.81 | +0.84% | $43.13B | 2.31M | 43.81 | 2.21 | |
 Idexx Laboratories IncIDXX | $545.60 | -16.49 | -2.93% | $43.04B | 393.45K | 41.75 | 13.07 | |
 Sun Life Financial Inc.SLF | $77.52 | -1.44 | -1.82% | $42.98B | 479.28K | 17.62 | 4.40 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.93 | 0.00 | 0.00% | $42.92B | 944.82K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.10 | -1.37 | -1.08% | $42.62B | 296.21K | 43.90 | 2.85 | |
 Franco-Nevada CorporationFNV | $220.81 | 1.55 | +0.71% | $42.58B | 721.27K | 38.33 | 5.76 | |
 Ameriprise Financial, Inc.AMP | $471.24 | 3.81 | +0.81% | $42.38B | 458.13K | 12.96 | 36.36 | |
 MSCI, Inc.MSCI | $580.53 | -0.66 | -0.11% | $42.28B | 541.78K | 37.01 | 15.69 | |
 Keurig Dr Pepper Inc.KDP | $30.86 | 0.10 | +0.31% | $41.98B | 7.63M | 20.17 | 1.53 | |
 Carnival Corporation Ltd.CCL | $30.19 | -0.68 | -2.21% | $41.85B | 25.82M | 13.43 | 2.25 | |
 Yum! Brands, Inc.YUM | $150.74 | -1.25 | -0.82% | $41.56B | 1.74M | 27.17 | 5.55 | |
 American International Group, Inc.AIG | $76.34 | 2.32 | +3.13% | $40.73B | 8.34M | 14.17 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $80.60 | 0.71 | +0.89% | $40.12B | 1.36M | 19.08 | 4.22 | |
 Ventas, Inc.VTR | $83.02 | 1.42 | +1.74% | $40.07B | 3.18M | 152.63 | 0.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | 0.13 | +2.40% | $39.87B | 1.30M | -- | -- | |
 Autodesk IncADSK | $187.65 | -6.17 | -3.18% | $39.79B | 3.26M | 35.96 | 5.24 | |
 Live Nation Entertainment Inc.LYV | $170.47 | -0.78 | -0.45% | $39.63B | 1.91M | -709.63 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $304.38 | 1.54 | +0.51% | $39.49B | 596.15K | 37.48 | 8.12 | |
 Consolidated Edison, Inc.ED | $106.92 | 0.56 | +0.53% | $39.40B | 2.18M | 18.92 | 5.65 | |
 Chipotle Mexican Grill, Inc.CMG | $30.50 | -1.99 | -6.11% | $39.34B | 14.84M | 26.90 | 1.14 | |
 Strategy Inc Common Stock Class AMSTR | $109.50 | -3.03 | -2.69% | $39.24B | 21.67M | -6.01 | -18.40 | |
 JBS N.V.JBS | $11.92 | -0.01 | -0.08% | $39.22B | 5.05M | -- | -- | |
 Jabil Inc.JBL | $377.25 | 5.37 | +1.45% | $39.15B | 1.08M | 49.82 | 7.45 | |
 Iron Mountain Inc.IRM | $131.81 | 3.98 | +3.11% | $39.08B | 1.21M | 273.67 | 0.48 | |
 Waste Connections, Inc.WCN | $153.43 | -0.54 | -0.35% | $38.98B | 1.21M | 36.79 | 4.17 | |
 Ericsson - ADRERIC | $11.72 | 0.34 | +2.98% | $38.92B | 10.14M | 13.33 | 0.88 | |
 Becton, Dickinson and Co.BDX | $140.66 | -3.32 | -2.30% | $38.77B | 2.46M | 22.95 | 6.13 | |
 Haleon plc - ADRHLN | $8.78 | -0.19 | -2.06% | $38.71B | 12.15M | -- | -- | |
 EMCOR Group, Inc.EME | $869.72 | 33.13 | +3.96% | $38.64B | 306.92K | 30.80 | 28.23 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.69 | 0.37 | +0.31% | $38.53B | 5.27M | 11.62 | 10.22 | |
 Woodside Energy Group Limited - ADRWDS | $20.24 | 0.19 | +0.96% | $38.48B | 838.79K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.49 | 8.40 | +3.02% | $38.22B | 1.11M | 167.39 | 1.71 | |
 CBRE GROUP, INC.CBRE | $129.92 | -1.63 | -1.24% | $38.05B | 1.55M | 33.66 | 3.86 | |
 Baidu, Inc.BIDU | $111.72 | -0.04 | -0.04% | $38.01B | 1.69M | 70.26 | 1.59 | |
 Rocket Companies, Inc.RKT | $13.34 | -1.08 | -7.48% | $37.73B | 24.83M | -102.58 | -0.13 | |
 Prudential Financial, Inc.PRU | $108.27 | 1.73 | +1.63% | $37.59B | 1.07M | 10.82 | 10.00 | |
 KB Financial Group IncKB | $105.81 | -0.96 | -0.90% | $37.53B | 502.86K | 9.92 | 10.67 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.21 | 0.73 | +2.33% | $37.51B | 5.27M | 26.84 | 1.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.34 | -0.17 | -0.40% | $37.38B | 10.28M | 7.83 | 5.41 | |
 Sysco CorporationSYY | $77.99 | -0.71 | -0.90% | $37.29B | 2.34M | 20.96 | 3.72 | |
 Qnity Electronics, Inc.Q | $175.61 | 6.63 | +3.92% | $37.15B | 3.03M | -- | -- | |
 WEC Energy Group, Inc.WEC | $113.02 | 0.85 | +0.76% | $36.82B | 924.40K | 23.40 | 4.83 | |
 JD.com, Inc.JD | $27.03 | -0.54 | -1.97% | $36.69B | 7.64M | 15.44 | 1.76 | |
 Martin Marietta MaterialsMLM | $610.16 | 1.04 | +0.17% | $36.63B | 354.51K | 32.45 | 18.80 |
Advertisement