Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.81 | -0.16 | -0.29% | $55.23B | 750.00 | 17.95 | 3.10 | |
 Atlassian Corporation Class A Common StockTEAM | $214.75 | 6.36 | +2.96% | $55.13B | 1.21K | -1,146.32 | -0.19 | |
 argenx SE - ADRARGX | $825.61 | 44.11 | +5.34% | $54.71B | 70.00 | 33.41 | 26.04 | |
 SempraSRE | $81.74 | 1.07 | +1.31% | $54.20B | 1.46M | 24.02 | 3.45 | |
 Teradyne, Inc. Common StockTER | $335.53 | 1.06 | +0.32% | $54.16B | 3.46K | 47.52 | 7.29 | |
 eBay IncEBAY | $120.47 | 0.72 | +0.60% | $54.00B | 66.00 | 25.12 | 4.83 | |
 Realty Income CorporationO | $55.51 | 0.83 | +1.50% | $53.18B | 4.43K | 41.02 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $93.20 | 1.60 | +1.72% | $52.99B | 96.00 | 27.64 | 3.43 | |
 Becton, Dickinson and Co.BDX | $190.74 | 3.06 | +1.60% | $52.68B | 866.79K | 58.26 | 3.32 | |
 Diageo plcDEO | $93.49 | -0.08 | -0.09% | $52.03B | 2.44K | -- | -- | |
 Nokia CorporationNOK | $9.08 | -0.06 | -0.66% | $51.37B | 390.83K | 65.54 | 0.14 | |
 AutoZone, Inc.AZO | $3,097.88 | 62.30 | +2.01% | $51.30B | 138.91K | 20.76 | 152.79 | |
 Vistra Corp.VST | $149.70 | 0.62 | +0.41% | $51.16B | 9.16K | 25.75 | 5.92 | |
 Astera Labs, Inc. Common StockALAB | $286.58 | -1.78 | -0.62% | $51.05B | 7.90K | 145.67 | 2.02 | |
 Autodesk IncADSK | $240.70 | 4.88 | +2.03% | $50.88B | 460.00 | 31.49 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $162.49 | -2.59 | -1.59% | $50.81B | 284.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $316.80 | 1.87 | +0.59% | $50.80B | 217.00 | 51.61 | 6.08 | |
 Humana Inc.HUM | $414.98 | 12.40 | +2.99% | $50.79B | 1.00 | 40.02 | 10.57 | |
 Edwards Lifesciences CorpEW | $87.22 | 1.07 | +1.23% | $50.46B | 1.36M | 50.32 | 1.74 | |
 Delta Air Lines, Inc.DAL | $74.63 | 2.03 | +2.72% | $50.36B | 1.71K | 15.28 | 5.01 | |
 Entergy CorporationETR | $103.80 | 1.36 | +1.31% | $50.25B | 36.00 | 26.97 | 3.90 | |
 Infosys Limited - ADRINFY | $12.20 | 0.46 | +3.77% | $50.21B | 700.00 | 15.30 | 0.81 | |
 Comfort Systems USA, Inc.FIX | $1,464.07 | -66.98 | -4.57% | $50.10B | 73.00 | 35.01 | 40.66 | |
 United Microelectronic Corp.UMC | $20.08 | -0.41 | -2.04% | $50.08B | 8.00K | 18.66 | 1.07 | |
 Ciena CorporationCIEN | $344.20 | -2.25 | -0.65% | $49.96B | 2.64K | 78.64 | 4.48 | |
 Sea Limited - ADRSE | $88.47 | -8.04 | -9.09% | $49.83B | 19.02K | 31.41 | 2.59 | |
 Thomson Reuters Corporation Common SharesTRI | $108.23 | 4.59 | +4.24% | $49.80B | 745.00 | 30.57 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.87 | 1.54 | +1.38% | $49.60B | 479.00 | -- | -- | |
 AMBEV S.A.ABEV | $3.25 | 0.07 | +2.15% | $49.07B | 9.00 | 15.91 | 0.20 | |
 Workday, Inc. Class A Common StockWDAY | $195.20 | 8.78 | +4.50% | $48.83B | 1.36K | 41.10 | 4.93 | |
V Vylor Inc.VYLR | $72.39 | 0.74 | +1.02% | $48.83B | 2.39M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.51 | 0.63 | +1.11% | $48.56B | 6.69K | 10.73 | 5.29 | |
 Agilent Technologies Inc.A | $169.90 | 3.11 | +1.83% | $48.55B | 8.00 | 33.90 | 5.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.24 | 1.21 | +0.71% | $48.53B | 164.57K | -5,950.17 | -0.03 | |
 Wabtec Inc.WAB | $286.74 | -3.31 | -1.15% | $48.48B | 800.72K | 38.58 | 7.44 | |
 Ford Motor CompanyF | $12.18 | -0.03 | -0.25% | $48.43B | 4.83K | -6.49 | -1.87 | |
 Xcel Energy, Inc.XEL | $75.14 | 1.54 | +2.05% | $48.14B | 398.00 | 21.11 | 3.65 | |
 Vivmark ResidentialVMRK | $60.86 | 1.03 | +1.69% | $47.81B | 2.00 | 26.86 | 2.30 | |
 Rockwell Automation, Inc.ROK | $424.47 | 3.30 | +0.78% | $47.61B | 11.00 | 40.18 | 10.67 | |
 Fifth Third BancorpFITB | $50.51 | 1.90 | +3.76% | $47.57B | 160.00 | 17.90 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.31 | -0.46 | -1.11% | $47.53B | 3.16K | 67.92 | 0.60 | |
 ArcelorMittalMT | $62.64 | 0.54 | +0.86% | $47.40B | 1.95K | 26.71 | 2.36 | |
 Coherent Corp.COHR | $232.02 | -0.22 | -0.09% | $47.36B | 17.89K | 58.51 | 4.11 | |
 Block, Inc.XYZ | $77.50 | 0.60 | +0.77% | $47.08B | 363.00 | 139.93 | 0.56 | |
 Keurig Dr Pepper Inc.KDP | $34.46 | 0.17 | +0.49% | $46.80B | 1.68K | 34.74 | 0.99 | |
 Carrier Global CorporationCARR | $55.21 | 0.96 | +1.74% | $46.59B | 87.00 | 39.25 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $243.84 | 4.93 | +2.02% | $46.36B | 421.00 | 25.15 | 9.90 | |
 Franco-Nevada CorporationFNV | $241.58 | -0.46 | -0.19% | $46.06B | 13.00 | 31.22 | 7.65 | |
 AngloGold Ashanti plcAU | $91.52 | -0.69 | -0.75% | $46.03B | 5.09K | 12.20 | 7.46 | |
 Ameriprise Financial, Inc.AMP | $480.41 | 7.26 | +1.51% | $45.63B | 287.40K | 12.46 | 41.46 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.45 | 2.40 | +1.42% | $45.62B | 23.19K | -45.03 | -3.84 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | 0.14 | +3.55% | $44.94B | 32.00 | 9.57 | 0.42 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | -0.08 | -0.34% | $44.83B | 402.97K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | 0.19 | +0.56% | $44.59B | 15.00 | -49.09 | -0.70 | |
 Haleon plc - ADRHLN | $10.14 | 0.03 | +0.30% | $44.46B | 2.07K | -- | -- | |
 Sun Life Financial Inc.SLF | $78.67 | 0.99 | +1.26% | $44.28B | 198.92K | 18.61 | 4.28 | |
 State Street CorporationSTT | $165.43 | 1.15 | +0.70% | $44.16B | 1.17M | 13.12 | 12.25 | |
 IQVIA Holdings Inc.IQV | $265.88 | 1.97 | +0.74% | $44.03B | 148.00 | 33.19 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $226.36 | 0.72 | +0.32% | $43.93B | 1.37M | -- | -- | |
 Exelon CorporationEXC | $42.41 | 0.62 | +1.46% | $43.84B | 1.01K | 15.59 | 2.73 | |
 Idexx Laboratories IncIDXX | $555.80 | 2.13 | +0.38% | $43.44B | 35.00 | 38.78 | 14.22 | |
 Waste Connections, Inc.WCN | $165.69 | 3.79 | +2.29% | $43.40B | 4.00 | 41.57 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.93 | 2.18 | +1.72% | $43.34B | 713.02K | 25.44 | 5.00 | |
 Everpure, Inc.P | $127.09 | -0.57 | -0.45% | $43.34B | 587.00 | 178.15 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $370.17 | 14.33 | +3.87% | $43.31B | 1.08K | 67.40 | 5.68 | |
 HEICO CorporationHEI | $308.17 | -2.96 | -0.96% | $43.04B | 16.00 | 51.24 | 6.01 | |
 Waters CorpWAT | $434.27 | 8.56 | +1.97% | $42.91B | 614.76K | 108.92 | 4.01 | |
 MSCI, Inc.MSCI | $563.49 | 28.20 | +5.00% | $42.74B | 46.00 | 32.16 | 18.28 | |
 American International Group, Inc.AIG | $80.66 | 1.22 | +1.51% | $42.71B | 25.00 | 14.93 | 5.47 | |
 Ventas, Inc.VTR | $84.51 | 1.98 | +2.34% | $42.23B | 1.77M | 152.45 | 0.54 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.15 | 14.40 | +7.91% | $42.13B | 119.00 | -22.28 | -8.82 | |
 KB Financial Group IncKB | $119.14 | 0.61 | +0.51% | $42.04B | 235.00 | 10.28 | 11.65 | |
 NetApp, IncNTAP | $207.37 | 2.60 | +1.25% | $41.89B | 666.00 | 30.08 | 7.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.52 | 0.10 | +1.81% | $41.86B | 29.00 | -- | -- | |
 Microchip Technology IncMCHP | $74.43 | 1.42 | +1.91% | $41.76B | 15.39K | 114.78 | 0.67 | |
 JBS N.V.JBS | $12.90 | -0.20 | -1.55% | $41.65B | 2.88M | 12.41 | 1.02 | |
 STMicroelectronics N.V.STM | $45.61 | 0.17 | +0.37% | $41.62B | 20.00K | 91.14 | 0.51 | |
 Consolidated Edison, Inc.ED | $109.69 | 2.29 | +2.09% | $41.42B | 1.59M | 18.39 | 6.09 | |
 Banco Bradesco S.A. - ADRBBDO | $3.57 | 0.12 | +3.36% | $41.29B | 104.00 | 8.80 | 0.42 | |
 Live Nation Entertainment Inc.LYV | $170.80 | 3.99 | +2.34% | $40.88B | 32.00 | -155.28 | -1.13 | |
 Illumina IncILMN | $262.66 | 5.27 | +2.01% | $40.10B | 297.00 | 49.54 | 5.36 | |
 PG&E CorporationPCG | $13.13 | 0.05 | +0.38% | $39.74B | 342.00 | 9.59 | 1.38 | |
 ORIX Corporation - ADRIX | $36.52 | 0.05 | +0.14% | $39.37B | 129.75K | 10.10 | 3.62 | |
 Yum! Brands, Inc.YUM | $149.83 | 1.77 | +1.18% | $39.33B | 94.00 | 18.13 | 7.95 | |
 Paychex IncPAYX | $110.75 | 1.87 | +1.69% | $39.33B | 474.00 | 21.92 | 5.04 | |
 D.R. Horton Inc.DHI | $135.31 | 4.86 | +3.59% | $39.21B | 3.00 | 13.34 | 10.51 | |
 Viking Holdings LtdVIK | $84.04 | 3.20 | +3.81% | $39.09B | 4.55M | 29.07 | 3.01 | |
 Archer Daniels Midland CompanyADM | $80.51 | -0.05 | -0.06% | $39.00B | 147.00 | 22.17 | 3.65 | |
 Celestica, Inc.CLS | $300.35 | -0.66 | -0.22% | $38.92B | 2.65K | 32.08 | 9.62 | |
 Roper Technologies, Inc. Common StockROP | $383.50 | 14.71 | +3.84% | $38.73B | 90.00 | 16.22 | 24.14 | |
 Prudential Financial, Inc.PRU | $113.67 | 1.60 | +1.41% | $38.71B | 1.26M | 10.16 | 11.04 | |
 Twilio Inc.TWLO | $257.29 | 1.40 | +0.54% | $38.70B | 42.00 | 35.10 | 7.18 | |
 Take-Two Interactive Software IncTTWO | $204.92 | 1.78 | +0.87% | $38.65B | 2.13K | -119.48 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $105.78 | 0.34 | +0.32% | $38.44B | 220.00 | 216.53 | 0.49 | |
 Sysco CorporationSYY | $81.59 | 1.30 | +1.59% | $38.17B | 1.56M | 21.20 | 3.66 | |
 Old Dominion Freight LineODFL | $186.85 | 1.48 | +0.79% | $37.80B | 134.00 | 35.13 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.35 | 1.56 | +1.92% | $37.74B | 3.30K | 32.04 | 2.60 | |
 Chipotle Mexican Grill, Inc.CMG | $29.85 | -0.20 | -0.67% | $37.27B | 30.46K | 27.02 | 1.09 | |
 Roblox CorporationRBLX | $50.75 | 1.60 | +3.15% | $37.25B | 1.36K | -36.47 | -1.43 | |
 The Kroger Co.KR | $63.05 | -0.07 | -0.11% | $36.97B | 242.00 | 34.03 | 1.84 |