Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ciena CorporationCIEN | $397.16 | -11.57 | -2.83% | $56.38B | 1.76M | 253.68 | 1.57 | |
 Cheniere Energy IncLNG | $267.40 | 4.81 | +1.83% | $56.23B | 1.87M | 11.04 | 24.30 | |
 Vistra Corp.VST | $166.74 | 4.41 | +2.72% | $56.05B | 2.97M | 76.60 | 2.17 | |
 RELX PLCRELX | $32.74 | 0.01 | +0.03% | $56.04B | 2.20M | -- | -- | |
 Delta Air Lines, Inc.DAL | $83.52 | -1.11 | -1.31% | $54.86B | 5.14M | 12.16 | 6.86 | |
 Public StoragePSA | $311.70 | 1.95 | +0.63% | $54.72B | 1.14M | 34.55 | 9.02 | |
 Ametek, Inc.AME | $237.09 | -0.67 | -0.28% | $54.36B | 855.10K | 37.06 | 6.40 | |
 Cenovus Energy Inc.CVE | $28.99 | 0.20 | +0.69% | $54.28B | 5.94M | 19.02 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.87 | -0.36 | -2.09% | $53.83B | 4.66M | 70.23 | 0.24 | |
 Entergy CorporationETR | $114.88 | 2.66 | +2.37% | $53.78B | 2.23M | 29.48 | 3.91 | |
 Nucor CorporationNUE | $235.90 | 2.70 | +1.16% | $53.77B | 926.12K | 31.31 | 7.54 | |
 argenx SE - ADRARGX | $851.72 | -23.02 | -2.63% | $53.30B | 213.33K | 43.65 | 19.52 | |
 United Microelectronic Corp.UMC | $21.29 | 0.10 | +0.47% | $53.22B | 7.36M | 39.28 | 0.54 | |
 L3Harris Technologies, Inc.LHX | $285.16 | 7.45 | +2.68% | $53.06B | 1.17M | 33.39 | 8.53 | |
 Fastenal CoFAST | $45.33 | 0.32 | +0.71% | $52.50B | 6.44M | 41.59 | 1.10 | |
 Electronic Arts IncEA | $208.95 | -0.09 | -0.04% | $52.41B | 2.93M | 78.57 | 2.66 | |
 Fifth Third BancorpFITB | $57.67 | 0.01 | +0.02% | $52.33B | 4.22M | 16.31 | 3.54 | |
 Cardinal Health, Inc.CAH | $220.54 | -6.55 | -2.88% | $52.15B | 2.52M | 32.04 | 6.95 | |
 Devon Energy CorporationDVN | $44.88 | 0.78 | +1.77% | $51.96B | 7.65M | 10.80 | 4.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.36 | 1.40 | +1.27% | $51.29B | 1.80M | 34.86 | 3.24 | |
 Nasdaq, Inc. Common StockNDAQ | $90.90 | 0.66 | +0.73% | $51.21B | 3.44M | 29.31 | 3.09 | |
 Rockwell Automation, Inc.ROK | $458.20 | -6.62 | -1.42% | $50.70B | 844.78K | 52.14 | 8.74 | |
 State Street CorporationSTT | $185.24 | 1.94 | +1.06% | $50.42B | 2.37M | 19.51 | 9.41 | |
 ArcelorMittalMT | $66.49 | 0.69 | +1.05% | $50.12B | 1.20M | 16.21 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.88 | 0.69 | +0.66% | $49.71B | 1.83M | -- | -- | |
 Xcel Energy, Inc.XEL | $80.19 | 1.47 | +1.87% | $49.52B | 3.71M | 23.19 | 3.42 | |
 Wabtec Inc.WAB | $290.00 | 26.47 | +10.04% | $49.46B | 3.26M | 42.68 | 6.83 | |
 eBay IncEBAY | $110.95 | -2.09 | -1.85% | $49.43B | 3.80M | 25.59 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.51 | -0.34 | -0.61% | $48.93B | 11.19M | 10.25 | 5.41 | |
 AMBEV S.A.ABEV | $3.14 | 0.03 | +0.96% | $48.82B | 13.52M | 17.55 | 0.18 | |
 Edwards Lifesciences CorpEW | $84.37 | -0.18 | -0.21% | $48.63B | 4.51M | 46.15 | 1.83 | |
 AutoZone, Inc.AZO | $2,972.45 | -40.58 | -1.35% | $48.56B | 123.22K | 20.84 | 142.74 | |
 Old Dominion Freight LineODFL | $232.80 | -1.99 | -0.85% | $48.39B | 1.43M | 48.18 | 4.83 | |
 Exelon CorporationEXC | $46.70 | 0.81 | +1.77% | $48.15B | 11.75M | 17.24 | 2.73 | |
 Diageo plcDEO | $84.33 | 0.78 | +0.93% | $47.58B | 866.90K | -- | -- | |
 Garmin LtdGRMN | $240.51 | 3.86 | +1.63% | $47.44B | 601.26K | 28.60 | 8.60 | |
 Humana Inc.HUM | $397.60 | -6.74 | -1.67% | $47.42B | 689.81K | 40.22 | 9.82 | |
 HEICO CorporationHEI | $335.24 | -5.16 | -1.52% | $47.37B | 367.32K | 67.00 | 5.06 | |
 Ventas, Inc.VTR | $97.18 | -0.44 | -0.45% | $47.37B | 2.53M | 180.42 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $526.82 | -1.55 | -0.29% | $47.35B | 641.81K | 14.49 | 36.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $209.80 | 1.23 | +0.59% | $46.93B | 10.77M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $127.00 | -0.39 | -0.31% | $46.90B | 2.77M | 57.40 | 2.23 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.64 | 3.06 | +3.85% | $46.40B | 23.51M | -26.58 | -3.20 | |
 Ferrovial N.V. Ordinary SharesFER | $64.12 | 0.57 | +0.90% | $46.02B | 1.19M | -- | -- | |
 Block, Inc.XYZ | $77.46 | -2.92 | -3.63% | $45.97B | 3.83M | 36.78 | 2.10 | |
 Microchip Technology IncMCHP | $85.02 | 1.64 | +1.97% | $45.78B | 6.55M | -290.70 | -0.29 | |
 Sun Life Financial Inc.SLF | $81.35 | 0.38 | +0.47% | $45.11B | 561.29K | 18.50 | 4.40 | |
 Carvana Co.CVNA | $62.75 | -2.83 | -4.32% | $45.04B | 8.23M | 7.82 | 8.04 | |
 Viking Holdings LtdVIK | $100.35 | 1.08 | +1.09% | $44.64B | 2.25M | 38.93 | 2.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.92 | 0.57 | +0.44% | $44.62B | 290.20K | 45.95 | 2.85 | |
 Ferguson Enterprises Inc.FERG | $229.63 | 3.13 | +1.38% | $44.55B | 717.89K | 23.20 | 9.90 | |
 Infosys Limited - ADRINFY | $10.93 | -0.23 | -2.06% | $44.32B | 29.62M | 14.22 | 0.77 | |
 ORIX Corporation - ADRIX | $40.54 | 0.13 | +0.32% | $44.26B | 145.65K | 14.52 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.12 | -9.73 | -5.53% | $44.00B | 6.95M | 38.05 | 4.39 | |
 Waste Connections, Inc.WCN | $167.90 | -0.53 | -0.31% | $43.64B | 1.54M | 41.19 | 4.17 | |
 Take-Two Interactive Software IncTTWO | $233.58 | -2.35 | -1.00% | $43.50B | 1.27M | -10.47 | -22.38 | |
 Haleon plc - ADRHLN | $9.85 | -0.07 | -0.71% | $43.40B | 9.50M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $69.75 | 0.63 | +0.91% | $43.26B | 21.02M | -187.13 | -0.37 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $228.27 | 4.40 | +1.97% | $43.22B | 4.04M | 128.75 | 1.80 | |
 Idexx Laboratories IncIDXX | $545.00 | -7.46 | -1.35% | $43.18B | 478.73K | 41.89 | 13.07 | |
 Autodesk IncADSK | $203.50 | -7.65 | -3.62% | $43.17B | 1.79M | 39.02 | 5.24 | |
 Becton, Dickinson and Co.BDX | $153.16 | -0.68 | -0.44% | $42.29B | 1.16M | 25.04 | 6.13 | |
 Woodside Energy Group Limited - ADRWDS | $22.43 | 0.20 | +0.90% | $42.12B | 436.07K | -- | -- | |
 Archer Daniels Midland CompanyADM | $87.32 | 1.12 | +1.30% | $42.12B | 3.70M | 39.37 | 2.22 | |
 KB Financial Group IncKB | $118.94 | -1.15 | -0.96% | $41.77B | 382.99K | 11.15 | 10.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.50 | -0.92 | -0.97% | $41.66B | 5.85M | 42.32 | 2.21 | |
 MSCI, Inc.MSCI | $570.95 | 9.21 | +1.64% | $41.50B | 1.18M | 36.33 | 15.69 | |
 American International Group, Inc.AIG | $78.25 | -1.99 | -2.48% | $41.48B | 4.56M | 14.43 | 5.42 | |
 Franco-Nevada CorporationFNV | $214.11 | 6.71 | +3.24% | $41.47B | 1.08M | 37.33 | 5.76 | |
 Live Nation Entertainment Inc.LYV | $177.92 | 0.09 | +0.05% | $41.41B | 1.27M | -741.46 | -0.24 | |
 Chipotle Mexican Grill, Inc.CMG | $32.20 | -1.12 | -3.36% | $41.39B | 20.34M | 28.31 | 1.14 | |
 Consolidated Edison, Inc.ED | $112.09 | 2.28 | +2.08% | $41.35B | 1.67M | 19.86 | 5.65 | |
 Keurig Dr Pepper Inc.KDP | $30.20 | -0.01 | -0.03% | $41.33B | 7.25M | 19.85 | 1.53 | |
 Prudential Financial, Inc.PRU | $118.85 | 0.26 | +0.22% | $41.15B | 1.73M | 11.85 | 10.00 | |
 AngloGold Ashanti plcAU | $81.17 | 2.67 | +3.40% | $41.04B | 2.07M | 15.64 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.04 | +0.74% | $40.81B | 1.05M | -- | -- | |
 Yum! Brands, Inc.YUM | $147.57 | 0.40 | +0.27% | $40.74B | 2.97M | 26.63 | 5.55 | |
 D.R. Horton Inc.DHI | $142.52 | -1.00 | -0.70% | $40.49B | 3.71M | 12.97 | 11.01 | |
 JD.com, Inc.JD | $30.15 | -0.28 | -0.92% | $40.48B | 3.71M | 17.03 | 1.76 | |
 Celestica, Inc.CLS | $335.50 | -4.09 | -1.20% | $40.37B | 1.35M | 48.91 | 7.18 | |
 CBRE GROUP, INC.CBRE | $137.09 | -1.18 | -0.85% | $40.13B | 1.37M | 35.51 | 3.86 | |
 JBS N.V.JBS | $12.25 | 0.30 | +2.51% | $40.04B | 4.52M | -- | -- | |
 PG&E CorporationPCG | $18.11 | 0.62 | +3.54% | $39.89B | 22.97M | 15.35 | 1.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.03 | -0.26 | -0.14% | $39.62B | 888.84K | -31.54 | -5.91 | |
 Axon Enterprise, Inc. Common StockAXON | $491.49 | -19.68 | -3.85% | $39.62B | 588.53K | 323.39 | 1.52 | |
 Public Service Enterprise Group IncorporatedPEG | $79.58 | 2.15 | +2.78% | $39.57B | 1.88M | 18.82 | 4.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | 0.07 | +1.91% | $39.53B | 37.35M | 9.59 | 0.39 | |
 Paychex IncPAYX | $110.74 | -1.22 | -1.09% | $39.51B | 3.36M | 24.47 | 4.54 | |
 Cameco CorporationCCJ | $90.37 | 1.69 | +1.91% | $39.43B | 4.15M | 93.33 | 0.97 | |
 Sysco CorporationSYY | $82.12 | 0.90 | +1.11% | $39.39B | 2.79M | 22.14 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $87.33 | -3.37 | -3.72% | $38.57B | 1.58M | 26.53 | 3.33 | |
 Rocket Companies, Inc.RKT | $13.44 | -0.21 | -1.54% | $38.20B | 15.82M | -103.85 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.26 | -0.44 | -0.37% | $37.97B | 4.10M | 11.45 | 10.22 | |
 The Hartford Insurance Group, Inc.HIG | $140.84 | -1.14 | -0.80% | $37.67B | 1.55M | 10.30 | 13.34 | |
 Natera, Inc. Common StockNTRA | $264.22 | -2.96 | -1.11% | $37.66B | 807.07K | -171.89 | -1.53 | |
 Agilent Technologies Inc.A | $133.46 | 0.60 | +0.45% | $37.49B | 2.66M | 29.30 | 4.53 | |
 Elbit Systems LtdESLT | $792.69 | 18.06 | +2.33% | $37.17B | 67.87K | 69.83 | 11.36 | |
 Huntington Bancshares IncHBAN | $18.27 | 0.10 | +0.55% | $37.15B | 33.55M | 13.18 | 1.39 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.53 | -0.03 | -0.11% | $36.97B | 707.30K | 11.35 | 2.51 | |
 WEC Energy Group, Inc.WEC | $113.46 | 1.64 | +1.47% | $36.96B | 1.73M | 23.49 | 4.83 |
Advertisement