Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $278.38 | 1.97 | +0.71% | $53.69B | 441.68K | 28.70 | 9.70 | |
 Comfort Systems USA, Inc.FIX | $1,523.94 | -102.70 | -6.31% | $53.63B | 265.15K | 37.48 | 40.66 | |
 SempraSRE | $81.76 | -0.61 | -0.74% | $53.46B | 1.49M | 23.70 | 3.45 | |
 Astera Labs, Inc. Common StockALAB | $305.40 | -20.01 | -6.15% | $52.98B | 1.72M | 151.19 | 2.02 | |
 CRH Public Limited CompanyCRH | $79.15 | -0.99 | -1.24% | $52.66B | 2.94M | 13.96 | 5.67 | |
 Nokia CorporationNOK | $9.39 | -0.47 | -4.81% | $52.55B | 56.09M | 67.04 | 0.14 | |
 Realty Income CorporationO | $55.46 | 0.47 | +0.85% | $52.47B | 4.02M | 40.48 | 1.37 | |
 argenx SE - ADRARGX | $826.99 | 24.35 | +3.03% | $52.01B | 311.11K | 31.76 | 26.04 | |
 Coherent Corp.COHR | $263.96 | -26.02 | -8.97% | $51.98B | 4.53M | 64.22 | 4.11 | |
 Atlassian Corporation Class A Common StockTEAM | $204.66 | -3.38 | -1.62% | $51.81B | 1.30M | -1,077.16 | -0.19 | |
 Nike, Inc.NKE | $34.88 | -0.45 | -1.28% | $51.80B | 12.04M | 16.77 | 2.08 | |
 eBay IncEBAY | $116.24 | -0.17 | -0.14% | $51.73B | 1.48M | 24.07 | 4.83 | |
 Humana Inc.HUM | $429.41 | 9.03 | +2.15% | $51.56B | 575.41K | 40.63 | 10.57 | |
 Nasdaq, Inc. Common StockNDAQ | $92.11 | -1.37 | -1.46% | $51.49B | 1.80M | 26.86 | 3.43 | |
 Diageo plcDEO | $91.98 | 1.55 | +1.71% | $51.15B | 774.34K | -- | -- | |
 Ciena CorporationCIEN | $360.61 | -39.79 | -9.94% | $51.14B | 1.91M | 80.49 | 4.48 | |
 Becton, Dickinson and Co.BDX | $187.56 | 0.19 | +0.10% | $51.09B | 697.98K | 56.50 | 3.32 | |
 Vistra Corp.VST | $150.64 | -11.72 | -7.22% | $50.56B | 4.61M | 25.45 | 5.92 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $185.17 | -21.69 | -10.48% | $50.34B | 24.33M | -6,172.43 | -0.03 | |
 Delta Air Lines, Inc.DAL | $76.39 | -3.18 | -4.00% | $50.24B | 3.59M | 15.25 | 5.01 | |
 AMBEV S.A.ABEV | $3.25 | 0.02 | +0.78% | $50.03B | 14.54M | 16.22 | 0.20 | |
 Entergy CorporationETR | $104.63 | -0.36 | -0.35% | $49.99B | 1.07M | 26.83 | 3.90 | |
V Vylor Inc.VYLR | $74.58 | -2.36 | -3.06% | $49.77B | 2.07M | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $156.24 | -1.94 | -1.22% | $49.52B | 1.02M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.89 | 0.62 | +0.73% | $49.51B | 1.87M | 49.36 | 1.74 | |
 Agilent Technologies Inc.A | $173.61 | 2.01 | +1.17% | $48.95B | 859.33K | 34.18 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.34 | 0.09 | +0.21% | $48.21B | 5.93M | 68.89 | 0.60 | |
 Autodesk IncADSK | $230.57 | 0.14 | +0.06% | $48.19B | 615.16K | 29.83 | 7.73 | |
 Wabtec Inc.WAB | $283.92 | -2.59 | -0.91% | $47.96B | 516.80K | 38.16 | 7.44 | |
 Veeva Systems Inc.VEEV | $295.88 | -5.75 | -1.91% | $47.91B | 707.96K | 48.66 | 6.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.76 | -0.41 | -0.72% | $47.70B | 4.21M | 10.54 | 5.29 | |
 Ford Motor CompanyF | $11.93 | -0.17 | -1.45% | $47.55B | 19.17M | -6.38 | -1.87 | |
 Everpure, Inc.P | $142.50 | -14.47 | -9.22% | $47.48B | 3.24M | 195.21 | 0.73 | |
 Vivmark ResidentialVMRK | $60.86 | -0.34 | -0.56% | $47.09B | 1.18M | 26.46 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.29 | 0.65 | +0.87% | $47.03B | 1.81M | 20.63 | 3.65 | |
 AutoZone, Inc.AZO | $2,907.90 | 14.60 | +0.50% | $47.03B | 79.34K | 19.03 | 152.79 | |
 Rockwell Automation, Inc.ROK | $422.47 | -9.82 | -2.27% | $46.91B | 411.06K | 39.59 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.69 | 1.31 | +1.25% | $46.91B | 635.98K | -- | -- | |
 ArcelorMittalMT | $62.23 | -1.23 | -1.95% | $46.83B | 548.45K | 26.37 | 2.36 | |
 Infosys Limited - ADRINFY | $11.42 | 0.02 | +0.14% | $46.24B | 7.22M | 14.09 | 0.81 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.36 | -9.43 | -5.19% | $45.48B | 4.20M | -44.89 | -3.84 | |
 Keurig Dr Pepper Inc.KDP | $33.27 | 0.62 | +1.88% | $45.28B | 4.74M | 33.61 | 0.99 | |
 Franco-Nevada CorporationFNV | $234.24 | -9.61 | -3.94% | $45.18B | 399.28K | 30.62 | 7.65 | |
 Workday, Inc. Class A Common StockWDAY | $187.37 | 1.35 | +0.72% | $45.16B | 1.44M | 38.01 | 4.93 | |
 Block, Inc.XYZ | $75.08 | -1.78 | -2.31% | $45.11B | 3.21M | 134.08 | 0.56 | |
 Thomson Reuters Corporation Common SharesTRI | $103.93 | -1.21 | -1.15% | $45.03B | 621.92K | 27.64 | 3.76 | |
 State Street CorporationSTT | $163.60 | -10.50 | -6.03% | $44.94B | 3.68M | 14.43 | 11.34 | |
 Fifth Third BancorpFITB | $49.42 | -0.80 | -1.58% | $44.82B | 3.91M | 16.87 | 2.93 | |
 Carrier Global CorporationCARR | $53.81 | -1.22 | -2.22% | $44.36B | 2.20M | 37.37 | 1.44 | |
 AngloGold Ashanti plcAU | $87.67 | -3.98 | -4.34% | $44.34B | 1.85M | 11.75 | 7.46 | |
 L3Harris Technologies, Inc.LHX | $237.73 | 3.01 | +1.28% | $44.27B | 1.22M | 24.01 | 9.90 | |
 Banco Bradesco S.A. - ADRBBD | $4.16 | -0.04 | -0.84% | $44.00B | 31.56M | 9.89 | 0.42 | |
 Woodside Energy Group Limited - ADRWDS | $23.08 | -0.12 | -0.52% | $43.88B | 195.83K | -- | -- | |
 Exelon CorporationEXC | $42.58 | 0.23 | +0.56% | $43.86B | 2.10M | 15.60 | 2.73 | |
 NetApp, IncNTAP | $222.79 | -16.22 | -6.79% | $43.76B | 1.69M | 31.42 | 7.09 | |
 Ameriprise Financial, Inc.AMP | $493.74 | 0.42 | +0.09% | $43.61B | 183.28K | 11.91 | 41.46 | |
 Ventas, Inc.VTR | $84.92 | 1.08 | +1.28% | $43.56B | 1.97M | 157.27 | 0.54 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.39 | 0.06 | +0.18% | $43.33B | 378.56K | -47.70 | -0.70 | |
 Sun Life Financial Inc.SLF | $77.85 | -0.02 | -0.02% | $43.29B | 175.23K | 18.19 | 4.28 | |
 IQVIA Holdings Inc.IQV | $262.59 | 1.91 | +0.73% | $43.22B | 490.20K | 32.58 | 8.06 | |
 Waters CorpWAT | $439.17 | 10.00 | +2.33% | $43.15B | 361.10K | 109.52 | 4.01 | |
 JBS N.V.JBS | $12.97 | 0.04 | +0.35% | $42.69B | 2.67M | 12.72 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $219.97 | -2.89 | -1.30% | $42.55B | 744.29K | -- | -- | |
 Haleon plc - ADRHLN | $9.68 | 0.24 | +2.49% | $42.55B | 8.32M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.63 | -0.13 | -2.17% | $42.12B | 1.38M | -- | -- | |
 STMicroelectronics N.V.STM | $46.86 | -2.71 | -5.47% | $41.97B | 7.73M | 91.88 | 0.51 | |
 Twilio Inc.TWLO | $272.25 | -9.34 | -3.32% | $41.81B | 845.61K | 37.92 | 7.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.09 | 5.66 | +3.00% | $41.60B | 1.44M | -22.01 | -8.82 | |
 HEICO CorporationHEI | $297.23 | 0.50 | +0.17% | $41.54B | 174.09K | 49.46 | 6.01 | |
 Idexx Laboratories IncIDXX | $527.16 | 6.85 | +1.32% | $41.53B | 436.63K | 37.07 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.39 | -0.80 | -0.66% | $41.01B | 263.05K | 24.08 | 5.00 | |
 KB Financial Group IncKB | $116.50 | -4.94 | -4.06% | $40.91B | 129.96K | 10.00 | 11.65 | |
 Celestica, Inc.CLS | $324.07 | -33.37 | -9.34% | $40.87B | 2.14M | 33.69 | 9.62 | |
 MSCI, Inc.MSCI | $560.03 | -0.79 | -0.14% | $40.71B | 202.32K | 30.64 | 18.28 | |
 Carvana Co.CVNA | $56.54 | -3.85 | -6.38% | $40.70B | 6.94M | 31.24 | 1.81 | |
 Illumina IncILMN | $269.39 | -1.78 | -0.66% | $40.68B | 1.07M | 50.26 | 5.36 | |
 Consolidated Edison, Inc.ED | $109.49 | 1.67 | +1.55% | $40.49B | 990.08K | 17.98 | 6.09 | |
 American International Group, Inc.AIG | $77.36 | -0.30 | -0.38% | $40.45B | 959.46K | 14.14 | 5.47 | |
 Archer Daniels Midland CompanyADM | $83.81 | 0.61 | +0.74% | $40.39B | 1.29M | 22.96 | 3.65 | |
 Yum! Brands, Inc.YUM | $146.48 | -0.58 | -0.39% | $39.97B | 1.32M | 18.43 | 7.95 | |
 BeOne Medicines Ltd. - ADRONC | $352.50 | 3.42 | +0.98% | $39.88B | 110.88K | 62.06 | 5.68 | |
 Sysco CorporationSYY | $80.38 | 1.35 | +1.71% | $39.54B | 1.13M | 21.96 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $169.59 | -1.73 | -1.01% | $39.51B | 443.70K | -150.08 | -1.13 | |
 Waste Connections, Inc.WCN | $156.05 | 2.38 | +1.55% | $39.26B | 766.80K | 37.60 | 4.15 | |
 PG&E CorporationPCG | $13.04 | -0.29 | -2.14% | $39.17B | 10.54M | 9.45 | 1.38 | |
 ORIX Corporation - ADRIX | $36.35 | -0.49 | -1.33% | $39.13B | 152.03K | 10.04 | 3.62 | |
 Prudential Financial, Inc.PRU | $112.44 | -0.97 | -0.86% | $38.79B | 720.80K | 10.18 | 11.04 | |
 Microchip Technology IncMCHP | $70.99 | -3.17 | -4.28% | $38.55B | 6.55M | 105.95 | 0.67 | |
 Paychex IncPAYX | $107.86 | 1.61 | +1.52% | $38.40B | 1.13M | 21.40 | 5.04 | |
 Chipotle Mexican Grill, Inc.CMG | $30.25 | -0.11 | -0.35% | $38.27B | 9.29M | 27.75 | 1.09 | |
 Rocket Lab Corporation Common StockRKLB | $59.53 | -4.69 | -7.30% | $38.07B | 13.71M | -220.49 | -0.27 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.95 | -3.54 | -4.05% | $38.03B | 1.88M | 33.58 | 2.50 | |
 Old Dominion Freight LineODFL | $182.82 | -0.35 | -0.19% | $37.91B | 778.36K | 35.22 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $202.65 | 2.33 | +1.16% | $37.89B | 1.59M | -117.14 | -1.73 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.27 | -6.92% | $37.75B | 254.28K | 8.49 | 0.42 | |
 Okta, Inc. Class A Common StockOKTA | $213.76 | -12.77 | -5.64% | $37.37B | 3.02M | 128.77 | 1.66 | |
 D.R. Horton Inc.DHI | $132.51 | -2.94 | -2.17% | $37.06B | 1.59M | 12.61 | 10.51 | |
 Ecopetrol S.AEC | $17.99 | 0.47 | +2.69% | $36.99B | 1.27M | 9.52 | 1.89 | |
 Flex Ltd. Ordinary SharesFLEX | $99.90 | -10.98 | -9.91% | $36.91B | 2.55M | 38.57 | 2.59 | |
 Viking Holdings LtdVIK | $82.50 | 0.34 | +0.41% | $36.85B | 2.60M | 27.41 | 3.01 |