Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $282.92 | -5.58 | -1.93% | $49.93B | 10.00 | 29.55 | 9.63 | |
 MetLife, Inc.MET | $75.36 | -2.66 | -3.40% | $49.86B | 151.00 | 14.33 | 5.31 | |
 CBRE GROUP, INC.CBRE | $166.23 | 0.34 | +0.20% | $49.62B | 5.00 | 41.17 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $68.77 | 0.80 | +1.17% | $49.58B | 3.42K | -- | -- | |
 Electronic Arts IncEA | $197.92 | 1.08 | +0.55% | $49.51B | 685.00 | 74.38 | 2.66 | |
 Roblox CorporationRBLX | $60.57 | -2.50 | -3.97% | $49.19B | 115.22K | -49.00 | -1.43 | |
 Cameco CorporationCCJ | $109.27 | -5.55 | -4.84% | $49.07B | 14.51K | 131.05 | 0.86 | |
 Corteva, Inc. Common StockCTVA | $72.50 | -2.62 | -3.49% | $49.05B | 394.00 | 46.19 | 1.58 | |
 Nasdaq, Inc. Common StockNDAQ | $85.53 | -2.96 | -3.34% | $48.97B | 392.00 | 27.76 | 3.09 | |
 Ameriprise Financial, Inc.AMP | $534.64 | -10.86 | -1.99% | $48.92B | 378.00 | 14.74 | 36.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.51 | -0.12 | -1.73% | $48.67B | 1.05M | -- | -- | |
 Fifth Third BancorpFITB | $53.82 | -0.27 | -0.49% | $48.43B | 15.84M | 15.20 | 3.54 | |
 Baidu, Inc.BIDU | $138.98 | 1.03 | +0.75% | $48.41B | 7.59K | 46.79 | 3.01 | |
 Haleon plc - ADRHLN | $10.86 | 0.08 | +0.70% | $48.18B | 1.02K | 27.74 | 0.39 | |
 Diamondback Energy, Inc.FANG | $164.81 | -4.18 | -2.47% | $47.42B | 1.17K | 11.50 | 14.39 | |
 Gold Fields Ltd ADRGFI | $50.04 | -2.50 | -4.75% | $46.85B | 33.79K | -- | -- | |
 Rockwell Automation, Inc.ROK | $407.07 | -22.77 | -5.30% | $46.78B | 70.00 | 54.32 | 7.66 | |
 Edwards Lifesciences CorpEW | $78.06 | -1.71 | -2.14% | $46.18B | 6.99M | 34.30 | 2.32 | |
 Delta Air Lines, Inc.DAL | $69.82 | -1.04 | -1.47% | $45.94B | 2.27K | 9.17 | 7.67 | |
 The Hershey CompanyHSY | $224.08 | 18.29 | +8.89% | $45.76B | 210.00 | 33.73 | 6.69 | |
 Cheniere Energy IncLNG | $210.33 | -3.53 | -1.65% | $45.49B | 81.00 | 11.77 | 17.95 | |
 ArcelorMittalMT | $57.22 | 1.24 | +2.21% | $45.48B | 9.79K | 17.79 | 3.36 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | +0.17% | $45.37B | 45.00 | 16.14 | 0.18 | |
 D.R. Horton Inc.DHI | $158.15 | -0.07 | -0.05% | $45.34B | 1.13K | 14.21 | 11.01 | |
 HEICO CorporationHEI | $322.03 | -2.45 | -0.76% | $45.24B | 393.82K | 66.09 | 4.91 | |
 Xcel Energy, Inc.XEL | $76.14 | -0.06 | -0.08% | $45.03B | 157.00 | 23.21 | 3.28 | |
 Occidental Petroleum CorporationOXY | $45.09 | -1.60 | -3.42% | $44.69B | 33.63K | 33.36 | 1.36 | |
 Yum! Brands, Inc.YUM | $160.98 | 1.41 | +0.88% | $44.67B | 20.00 | 31.43 | 5.13 | |
 Targa Resources Corp.TRGP | $205.45 | 1.01 | +0.49% | $44.44B | 80.00 | 27.53 | 7.52 | |
 Exelon CorporationEXC | $44.05 | 0.62 | +1.43% | $44.41B | 938.00 | 15.79 | 2.79 | |
 Teradyne, Inc. Common StockTER | $271.05 | 1.98 | +0.73% | $43.90B | 9.01K | 80.55 | 3.48 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $331.26 | -20.69 | -5.88% | $43.75B | 11.00 | 1379.71 | 0.24 | |
 Carnival CorporationCCL | $31.45 | -0.64 | -1.99% | $43.69B | 21.61K | 15.80 | 2.00 | |
 ASE Technology Holding Co., Ltd.ASX | $20.27 | 1.28 | +6.73% | $43.62B | 32.69K | 39.89 | 0.50 | |
 Waste Connections, Inc.WCN | $169.21 | -0.07 | -0.04% | $43.50B | 1.58M | 70.80 | 2.40 | |
 Nucor CorporationNUE | $186.54 | -3.41 | -1.80% | $43.31B | 21.00 | 25.10 | 7.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.93 | 1.08 | +1.14% | $42.78B | 1.59K | -- | -- | |
 Entergy CorporationETR | $96.90 | 0.07 | +0.07% | $42.71B | 8.00 | 23.62 | 4.05 | |
 The Kroger Co.KR | $66.67 | -0.13 | -0.20% | $42.52B | 1.00K | 62.22 | 1.08 | |
 Franco-Nevada CorporationFNV | $224.18 | -14.38 | -6.03% | $42.52B | 244.00 | 46.24 | 4.77 | |
 Old Dominion Freight LineODFL | $202.19 | -6.35 | -3.04% | $42.29B | 75.00 | 40.69 | 4.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.39 | -0.23 | -0.74% | $42.05B | 5.99K | 10.59 | 3.06 | |
 Workday, Inc. Class A Common StockWDAY | $158.76 | -11.39 | -6.69% | $41.97B | 2.60K | 67.05 | 2.38 | |
 Comfort Systems USA, Inc.FIX | $1145.15 | 25.34 | +2.26% | $41.92B | 21.00 | 50.32 | 23.62 | |
 MSCI, Inc.MSCI | $565.94 | -5.08 | -0.89% | $41.77B | 134.00 | 36.17 | 15.69 | |
 Vulcan Materials Company(Holding Company)VMC | $310.80 | -0.69 | -0.22% | $41.36B | 26.00 | 37.17 | 8.42 | |
 Coherent Corp.COHR | $209.84 | -1.16 | -0.55% | $41.29B | 73.54K | 319.17 | 0.69 | |
 Wabtec Inc.WAB | $240.09 | -0.70 | -0.29% | $41.18B | 77.00 | 35.01 | 6.88 | |
 Banco Bradesco S.A. - ADRBBD | $4.01 | 0.06 | +1.47% | $41.09B | 265.00 | 11.10 | 0.35 | |
 Carnival PLCCUK | $31.17 | -0.69 | -2.15% | $41.07B | 9.72K | 15.64 | 2.00 | |
 American International Group, Inc.AIG | $75.97 | -0.40 | -0.53% | $41.02B | 25.00 | 13.82 | 5.50 | |
 Sysco CorporationSYY | $84.59 | -0.06 | -0.07% | $40.97B | 15.00 | 23.00 | 3.72 | |
 Microchip Technology IncMCHP | $78.10 | -0.13 | -0.16% | $40.79B | 4.33K | -167.73 | -0.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.14 | -22.48 | -13.33% | $40.65B | 250.26K | 13.04 | 11.56 | |
 Martin Marietta MaterialsMLM | $670.53 | -0.64 | -0.10% | $40.62B | 408.54K | 35.50 | 18.97 | |
 Public Service Enterprise Group IncorporatedPEG | $79.80 | -0.34 | -0.42% | $40.35B | 3.11M | 19.43 | 4.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.02 | -1.57 | -4.66% | $40.33B | 1.03K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.63 | -7.83 | -9.50% | $40.07B | 242.46K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.83 | -0.13 | -0.38% | $39.95B | 2.60K | 28.95 | 1.20 | |
 The Hartford Insurance Group, Inc.HIG | $142.28 | 1.42 | +1.01% | $39.87B | 2.00 | 10.79 | 13.34 | |
 Consolidated Edison, Inc.ED | $108.86 | 0.48 | +0.45% | $39.40B | 168.00 | 19.08 | 5.72 | |
 Thomson Reuters Corporation Common SharesTRI | $88.26 | -5.30 | -5.66% | $39.35B | 895.00 | 22.73 | 3.89 | |
 eBay IncEBAY | $86.54 | 0.70 | +0.81% | $39.08B | 682.00 | 18.80 | 4.60 | |
 JD.com, Inc.JD | $27.32 | -0.23 | -0.82% | $38.87B | 36.23K | 9.32 | 2.94 | |
 ResMed Inc.RMD | $267.01 | 3.98 | +1.51% | $38.85B | 268.00 | 26.38 | 10.11 | |
 Las Vegas Sands Corp.LVS | $56.93 | -0.57 | -0.99% | $38.77B | 55.00 | 24.51 | 2.34 | |
 Huntington Bancshares IncHBAN | $19.01 | -0.01 | -0.05% | $38.68B | 1.07K | 13.71 | 1.39 | |
 Copart IncCPRT | $39.87 | -0.29 | -0.71% | $38.62B | 3.18K | 24.33 | 1.64 | |
 Kinross Gold CorporationKGC | $31.23 | -1.74 | -5.29% | $38.52B | 11.91K | 22.32 | 1.43 | |
 Garmin LtdGRMN | $198.82 | -6.44 | -3.14% | $38.45B | 91.00 | 24.62 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $46.23 | 1.26 | +2.80% | $38.29B | 122.00 | -- | -- | |
 Ventas, Inc.VTR | $79.80 | 2.07 | +2.67% | $38.28B | 55.00 | 156.71 | 0.52 | |
 Nokia CorporationNOK | $6.87 | 0.07 | +0.96% | $38.27B | 13.14K | 52.73 | 0.13 | |
 BeOne Medicines Ltd. - ADRONC | $346.97 | -5.03 | -1.43% | $38.24B | 71.00 | 677.61 | 0.51 | |
 Ingersoll Rand Inc. Common StockIR | $96.01 | -1.40 | -1.44% | $38.19B | 29.00 | 71.60 | 1.35 | |
 Keysight Technologies, Inc.KEYS | $221.83 | 0.23 | +0.11% | $38.08B | 133.00 | 45.40 | 4.89 | |
 Keurig Dr Pepper Inc.KDP | $28.01 | -0.44 | -1.53% | $38.07B | 1.61K | 24.16 | 1.16 | |
 Alcon Inc. Ordinary SharesALC | $78.37 | -0.69 | -0.87% | $38.03B | 1.70K | 36.86 | 2.10 | |
 Datadog, Inc. Class A Common StockDDOG | $106.70 | -9.01 | -7.79% | $37.87B | 8.68K | 348.39 | 0.31 | |
 Cenovus Energy Inc.CVE | $19.71 | -0.57 | -2.79% | $37.73B | 1.04K | 16.39 | 1.22 | |
 Trip.com Group Limited - ADRTCOM | $57.33 | -0.06 | -0.10% | $37.55B | 2.13K | 9.19 | 6.25 | |
 Lumentum Holdings Inc. Common StockLITE | $504.75 | 39.20 | +8.42% | $37.54B | 91.77K | 161.27 | 3.26 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.34 | -0.29 | -0.35% | $37.52B | 301.00 | 17.01 | 4.84 | |
 Roper Technologies, Inc. Common StockROP | $351.05 | -8.66 | -2.41% | $37.46B | 222.00 | 24.75 | 14.20 | |
 Rocket Lab Corporation Common StockRKLB | $66.24 | -6.87 | -9.40% | $37.15B | 514.61K | -183.04 | -0.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.26 | 0.58 | +0.55% | $37.07B | 554.81K | 43.25 | 2.48 | |
 Ciena CorporationCIEN | $253.42 | -0.08 | -0.03% | $37.05B | 4.34K | 309.48 | 0.85 | |
 Arch Capital Group LtdACGL | $102.01 | 1.88 | +1.88% | $36.99B | 5.00 | 9.54 | 10.69 | |
 Bloom Energy CorporationBE | $136.64 | -10.71 | -7.27% | $36.98B | 151.42K | 938.28 | 0.00 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | 0.00 | -0.03% | $36.97B | 27.22K | 9.99 | 0.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $39.93 | -1.10 | -2.68% | $36.90B | 92.74K | 7.41 | 5.41 | |
 Cognizant Technology SolutionsCTSH | $76.83 | 0.12 | +0.16% | $36.86B | 246.00 | 17.85 | 4.31 | |
 Agilent Technologies Inc.A | $129.58 | -3.40 | -2.55% | $36.82B | 1.48M | 28.42 | 4.57 | |
 M&T Bank Corp.MTB | $233.91 | 1.65 | +0.71% | $36.72B | 1.68M | 14.01 | 17.05 | |
 WEC Energy Group, Inc.WEC | $111.93 | -1.40 | -1.23% | $36.66B | 19.00 | 21.29 | 5.29 | |
 Ericsson - ADRERIC | $10.95 | -0.11 | -0.95% | $36.60B | 31.00 | 12.48 | 0.88 | |
 Take-Two Interactive Software IncTTWO | $193.25 | -7.51 | -3.74% | $36.00B | 2.96K | -8.69 | -22.38 | |
 PG&E CorporationPCG | $16.27 | 0.04 | +0.28% | $35.92B | 301.00 | 13.74 | 1.19 | |
 Sun Life Financial Inc.SLF | $64.82 | -0.49 | -0.75% | $35.91B | 576.11K | 17.24 | 3.76 | |
 Ubiquiti Inc. Common StockUI | $575.89 | 27.65 | +5.04% | $35.68B | 26.00 | 45.09 | 13.08 |
Advertisement