Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Becton, Dickinson and Co.BDX | $198.60 | 0.72 | +0.36% | $54.03B | 50.00 | 59.75 | 3.32 | |
 Devon Energy CorporationDVN | $48.63 | -3.52 | -6.75% | $53.92B | 861.00 | 11.64 | 4.21 | |
 Autodesk IncADSK | $257.91 | 8.30 | +3.33% | $53.82B | 1.19K | 33.31 | 7.73 | |
 Diageo plcDEO | $97.63 | 4.19 | +4.48% | $53.29B | 1.96K | -- | -- | |
 Idexx Laboratories IncIDXX | $671.64 | 120.43 | +21.85% | $53.23B | 82.00 | 47.52 | 14.22 | |
 Baker Hughes CompanyBKR | $53.05 | -2.18 | -3.95% | $53.19B | 2.26K | 18.47 | 2.90 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.15 | 2.57 | +2.20% | $53.05B | 609.00 | 25.90 | 4.51 | |
 Edwards Lifesciences CorpEW | $93.26 | 1.25 | +1.36% | $53.03B | 114.00 | 52.88 | 1.74 | |
 eBay IncEBAY | $120.93 | -0.71 | -0.58% | $52.94B | 76.00 | 26.33 | 4.58 | |
 Garmin LtdGRMN | $274.29 | 1.62 | +0.59% | $52.84B | 16.00 | 26.32 | 10.42 | |
 Entergy CorporationETR | $109.87 | -0.24 | -0.22% | $52.49B | -- | 28.17 | 3.90 | |
 AutoZone, Inc.AZO | $3,253.01 | 83.19 | +2.62% | $52.41B | 4.00 | 21.31 | 152.79 | |
 Thomson Reuters Corporation Common SharesTRI | $122.24 | 3.99 | +3.37% | $52.36B | 3.00 | 32.14 | 3.76 | |
 L3Harris Technologies, Inc.LHX | $278.96 | 1.35 | +0.49% | $51.59B | 125.00 | 25.84 | 10.72 | |
 Xcel Energy, Inc.XEL | $79.33 | -0.49 | -0.61% | $51.15B | 390.00 | 18.57 | 4.29 | |
 Keysight Technologies, Inc.KEYS | $298.94 | -8.26 | -2.69% | $50.98B | 1.88K | 41.13 | 7.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.58 | 2.36 | +2.08% | $50.84B | 18.00 | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $157.95 | 3.80 | +2.47% | $50.67B | 718.00 | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $36.82 | 0.98 | +2.73% | $50.34B | 601.00 | 37.37 | 0.99 | |
 Ford Motor CompanyF | $12.60 | 0.35 | +2.86% | $50.33B | 6.79K | -6.40 | -1.97 | |
 Infosys Limited - ADRINFY | $12.53 | -0.02 | -0.16% | $50.32B | 7.00 | 15.34 | 0.81 | |
 Fifth Third BancorpFITB | $54.97 | 1.10 | +2.04% | $50.09B | 21.00 | 18.91 | 2.92 | |
V Vylor Inc.VYLR | $73.63 | 1.23 | +1.70% | $49.72B | 136.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $307.00 | -5.96 | -1.90% | $49.43B | 1.04K | 50.21 | 6.08 | |
 Humana Inc.HUM | $410.41 | -4.09 | -0.99% | $49.18B | 1.00 | 38.75 | 10.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.78 | 1.77 | +3.10% | $48.82B | 14.10K | 11.22 | 5.24 | |
 Wabtec Inc.WAB | $286.79 | 7.19 | +2.57% | $48.46B | 1.00 | 35.64 | 8.05 | |
 Agilent Technologies Inc.A | $171.99 | -2.88 | -1.65% | $48.23B | 96.00 | 33.68 | 5.08 | |
 Rockwell Automation, Inc.ROK | $440.16 | 3.96 | +0.91% | $48.23B | 73.00 | 40.70 | 10.67 | |
 VALE S.A.VALE | $11.34 | -0.05 | -0.44% | $48.19B | 6.16K | 75.49 | 0.15 | |
 Exelon CorporationEXC | $46.45 | 0.29 | +0.63% | $48.13B | 729.00 | 18.10 | 2.57 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.70 | -1.39 | -3.30% | $47.67B | 21.28K | 68.12 | 0.60 | |
 Vivmark ResidentialVMRK | $62.22 | 0.32 | +0.52% | $47.67B | 3.00 | 26.79 | 2.30 | |
 Roper Technologies, Inc. Common StockROP | $479.54 | 12.94 | +2.77% | $47.64B | 390.00 | 19.01 | 25.34 | |
 Nokia CorporationNOK | $8.30 | -0.26 | -3.04% | $47.50B | 562.34K | 53.03 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $198.13 | 0.31 | +0.16% | $47.36B | 908.00 | 39.86 | 4.93 | |
 Ferguson Enterprises Inc.FERG | $242.16 | 3.48 | +1.46% | $46.84B | 42.00 | -- | -- | |
 Waste Connections, Inc.WCN | $188.17 | 4.09 | +2.22% | $46.81B | 1.15K | 41.84 | 4.47 | |
 Atlassian Corporation Class A Common StockTEAM | $187.08 | -4.64 | -2.42% | $46.78B | 1.29K | -972.63 | -0.19 | |
 Sea Limited - ADRSE | $75.48 | 1.24 | +1.67% | $46.59B | 7.45K | 29.37 | 2.59 | |
 HEICO CorporationHEI | $337.59 | 16.23 | +5.05% | $46.35B | 1.00 | 55.18 | 6.01 | |
 State Street CorporationSTT | $169.31 | -0.46 | -0.27% | $45.97B | -- | 13.79 | 12.25 | |
 Ventas, Inc.VTR | $86.72 | 1.92 | +2.26% | $45.96B | -- | 163.98 | 0.53 | |
 Block, Inc.XYZ | $77.08 | 0.86 | +1.13% | $45.86B | 3.90K | 136.29 | 0.56 | |
 Vistra Corp.VST | $134.61 | -3.76 | -2.72% | $45.71B | 10.43K | 23.01 | 5.92 | |
 MSCI, Inc.MSCI | $637.21 | 13.83 | +2.22% | $45.70B | -- | 33.28 | 18.89 | |
 ArcelorMittalMT | $61.20 | 1.39 | +2.32% | $45.65B | 4.43K | 25.72 | 2.36 | |
 Carrier Global CorporationCARR | $55.17 | 1.54 | +2.87% | $45.39B | 33.00 | -24.99 | -2.22 | |
 Sun Life Financial Inc.SLF | $80.63 | -0.28 | -0.35% | $44.83B | -- | 18.84 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.29 | 0.33 | +0.97% | $44.30B | 1.00 | -48.77 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $504.31 | 13.48 | +2.75% | $43.92B | -- | 11.36 | 44.45 | |
 Consolidated Edison, Inc.ED | $118.48 | 1.84 | +1.58% | $43.73B | 2.00 | 19.42 | 6.09 | |
 Waters CorpWAT | $449.53 | -13.19 | -2.85% | $43.46B | 12.00 | 110.31 | 4.01 | |
 Franco-Nevada CorporationFNV | $229.27 | 4.32 | +1.92% | $43.44B | 190.00 | 29.44 | 7.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.20 | 1.10 | +0.87% | $43.34B | 612.00 | 22.24 | 5.72 | |
 American International Group, Inc.AIG | $82.40 | 0.50 | +0.61% | $43.09B | 20.00 | 15.06 | 5.47 | |
 Woodside Energy Group Limited - ADRWDS | $22.54 | -1.01 | -4.29% | $42.75B | -- | -- | -- | |
 Microchip Technology IncMCHP | $76.11 | -1.23 | -1.59% | $42.62B | 5.74K | 117.15 | 0.67 | |
 IQVIA Holdings Inc.IQV | $258.44 | -8.89 | -3.33% | $42.60B | 30.00 | 31.41 | 8.23 | |
 Yum! Brands, Inc.YUM | $157.60 | 2.20 | +1.42% | $42.57B | 59.00 | 19.62 | 7.95 | |
 STMicroelectronics N.V.STM | $47.17 | 0.43 | +0.92% | $42.56B | 39.02K | 84.97 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1,200.14 | -32.52 | -2.64% | $42.42B | 185.00 | 26.02 | 46.32 | |
 AMBEV S.A.ABEV | $2.69 | 0.03 | +1.13% | $42.40B | 4.00 | 14.47 | 0.19 | |
 Teradyne, Inc. Common StockTER | $261.01 | -13.36 | -4.87% | $41.81B | 5.49K | 30.75 | 8.71 | |
 Live Nation Entertainment Inc.LYV | $177.15 | -0.74 | -0.42% | $41.40B | 5.00 | -157.25 | -1.13 | |
 Chipotle Mexican Grill, Inc.CMG | $32.91 | 1.02 | +3.20% | $41.35B | 977.00 | 30.55 | 1.07 | |
 Ferrovial N.V. Ordinary SharesFER | $57.15 | 1.86 | +3.36% | $41.32B | 2.75K | -- | -- | |
 Ciena CorporationCIEN | $284.34 | -36.38 | -11.34% | $41.20B | 3.70K | 64.85 | 4.48 | |
 Astera Labs, Inc. Common StockALAB | $229.67 | -29.03 | -11.22% | $41.07B | 18.75K | 117.19 | 2.02 | |
 Paychex IncPAYX | $115.49 | 3.37 | +3.01% | $41.06B | 701.00 | 22.89 | 5.04 | |
 AngloGold Ashanti plcAU | $82.26 | 2.47 | +3.10% | $40.93B | 9.26K | 10.85 | 7.46 | |
 Sysco CorporationSYY | $81.74 | -1.16 | -1.40% | $40.76B | 4.08K | 22.64 | 3.66 | |
S Skydance CorporationSKYD | $8.07 | 0.12 | +1.51% | $40.72B | 2.02K | -- | -- | |
 D.R. Horton Inc.DHI | $152.93 | 6.93 | +4.75% | $40.60B | 2.43K | 14.75 | 10.14 | |
 Coherent Corp.COHR | $199.95 | -10.37 | -4.93% | $40.48B | 51.82K | 50.01 | 4.11 | |
 JBS N.V.JBS | $12.44 | -0.05 | -0.40% | $40.45B | -- | 12.05 | 1.02 | |
 The Kroger Co.KR | $68.36 | 1.60 | +2.40% | $40.32B | 923.00 | 37.10 | 1.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.17 | -3.14 | -1.64% | $40.30B | 98.00 | -21.32 | -8.82 | |
 Carnival Corporation Ltd.CCL | $30.05 | 1.22 | +4.23% | $40.21B | 10.23K | 13.06 | 2.29 | |
 United Microelectronic Corp.UMC | $16.39 | -0.29 | -1.74% | $40.17B | 114.44K | 14.83 | 1.08 | |
 Prudential Financial, Inc.PRU | $118.30 | 1.85 | +1.59% | $40.13B | 8.00 | 10.54 | 11.04 | |
 PG&E CorporationPCG | $13.28 | 0.10 | +0.76% | $39.87B | 223.00 | 9.84 | 1.35 | |
 BeOne Medicines Ltd. - ADRONC | $361.27 | -9.06 | -2.45% | $39.85B | 3.13K | 62.01 | 5.68 | |
 ORIX Corporation - ADRIX | $36.76 | -0.07 | -0.19% | $39.57B | -- | 10.15 | 3.62 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.39 | -12.75 | -8.27% | $39.44B | 307.65K | -4,835.90 | -0.03 | |
 CBRE GROUP, INC.CBRE | $136.75 | 7.90 | +6.13% | $39.40B | 10.00 | 29.28 | 4.67 | |
 Martin Marietta MaterialsMLM | $552.22 | 11.81 | +2.19% | $39.07B | 613.00 | 13.52 | 40.70 | |
 KB Financial Group IncKB | $111.91 | -0.79 | -0.70% | $38.85B | 50.00 | 9.61 | 11.65 | |
 Haleon plc - ADRHLN | $8.76 | 0.10 | +1.15% | $38.79B | 5.19K | -- | -- | |
 Viking Holdings LtdVIK | $87.06 | -0.41 | -0.47% | $38.76B | 39.00 | 28.83 | 3.01 | |
 Rocket Companies, Inc.RKT | $13.77 | 0.97 | +7.58% | $38.75B | 9.63K | 30.34 | 0.45 | |
 Everpure, Inc.P | $113.78 | -13.20 | -10.40% | $38.70B | 3.82K | 159.10 | 0.73 | |
 WEC Energy Group, Inc.WEC | $116.90 | 0.83 | +0.72% | $38.31B | 18.00 | 21.14 | 5.51 | |
 The Estee Lauder Companies Inc. Class AEL | $104.77 | -4.46 | -4.08% | $38.16B | 1.13K | 214.93 | 0.49 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.91 | -0.08 | -0.16% | $37.96B | 66.00 | 29.65 | 1.65 | |
 Kenvue Inc.KVUE | $19.31 | 0.00 | 0.00% | $37.30B | -- | 22.06 | 0.88 | |
 Crown Castle Inc.CCI | $87.03 | -1.66 | -1.87% | $37.24B | 13.00 | 46.06 | 1.90 | |
 Public Service Enterprise Group IncorporatedPEG | $74.38 | 0.09 | +0.12% | $37.22B | 6.00 | 18.58 | 4.02 | |
 JD.com, Inc.JD | $26.30 | 0.62 | +2.41% | $36.79B | 234.90K | 18.92 | 1.44 | |
 Biogen Inc. Common StockBIIB | $249.01 | -4.61 | -1.82% | $36.78B | 395.00 | 106.33 | 2.34 |