Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $263.55 | -0.04 | -0.01% | $52.89B | 86.68K | 26.62 | 9.90 | |
 Sea Limited - ADRSE | $86.06 | 0.62 | +0.72% | $52.71B | 390.28K | 34.15 | 2.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.14 | -0.63 | -0.31% | $52.59B | 2.29M | 45.36 | 4.39 | |
 Entergy CorporationETR | $114.18 | 0.54 | +0.48% | $52.27B | 113.42K | 29.20 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.52 | -0.11 | -0.63% | $52.21B | 331.41K | 68.85 | 0.24 | |
 Targa Resources Corp.TRGP | $242.26 | 1.57 | +0.65% | $52.04B | 41.73K | 28.20 | 8.59 | |
 Carrier Global CorporationCARR | $62.00 | 1.03 | +1.69% | $51.80B | 464.93K | 36.26 | 1.71 | |
 Fastenal CoFAST | $44.89 | 0.20 | +0.45% | $51.54B | 642.71K | 40.81 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $90.26 | 0.36 | +0.40% | $51.31B | 338.26K | 29.21 | 3.09 | |
 Electronic Arts IncEA | $203.03 | 0.36 | +0.18% | $50.81B | 165.98K | 76.33 | 2.66 | |
 Cenovus Energy Inc.CVE | $26.95 | 0.66 | +2.49% | $50.65B | 1.66M | 17.61 | 1.53 | |
 Infosys Limited - ADRINFY | $12.52 | -0.34 | -2.68% | $50.64B | 4.83M | 16.25 | 0.77 | |
 MetLife, Inc.MET | $77.39 | -0.31 | -0.41% | $50.46B | 259.53K | 16.46 | 4.70 | |
 Autodesk IncADSK | $238.29 | 0.85 | +0.36% | $50.28B | 189.97K | 45.48 | 5.24 | |
 Ford Motor CompanyF | $12.54 | 0.15 | +1.25% | $50.28B | 5.37M | -6.08 | -2.06 | |
 ZOETIS INC.ZTS | $119.41 | 2.54 | +2.18% | $50.21B | 660.16K | 19.84 | 6.02 | |
 Xcel Energy, Inc.XEL | $79.53 | 0.38 | +0.49% | $49.64B | 1.13M | 23.26 | 3.42 | |
 Garmin LtdGRMN | $257.03 | -2.36 | -0.91% | $49.58B | 121.60K | 29.89 | 8.60 | |
 argenx SE - ADRARGX | $793.71 | 13.46 | +1.73% | $49.36B | 48.94K | 40.66 | 19.52 | |
 AngloGold Ashanti plcAU | $97.44 | -1.86 | -1.87% | $49.21B | 374.78K | 18.78 | 5.19 | |
 Snowflake Inc.SNOW | $142.17 | 1.85 | +1.32% | $49.15B | 1.39M | -35.99 | -3.95 | |
 Ferrovial SE Ordinary SharesFER | $68.38 | -0.72 | -1.03% | $49.05B | 243.50K | -- | -- | |
 Nucor CorporationNUE | $214.80 | 0.51 | +0.24% | $48.92B | 127.75K | 28.49 | 7.54 | |
 Edwards Lifesciences CorpEW | $83.67 | -0.48 | -0.57% | $48.24B | 674.86K | 45.72 | 1.83 | |
 Exelon CorporationEXC | $47.06 | 0.14 | +0.29% | $48.15B | 576.60K | 17.24 | 2.73 | |
 Celestica, Inc.CLS | $412.81 | 2.60 | +0.63% | $47.46B | 674.58K | 57.49 | 7.18 | |
 Cardinal Health, Inc.CAH | $201.54 | 1.69 | +0.84% | $47.42B | 381.92K | 29.00 | 6.95 | |
 Microchip Technology IncMCHP | $86.94 | -2.50 | -2.79% | $47.05B | 1.58M | -299.80 | -0.29 | |
 Franco-Nevada CorporationFNV | $241.67 | -0.66 | -0.27% | $46.59B | 89.22K | 41.96 | 5.76 | |
 Old Dominion Freight LineODFL | $221.49 | 1.51 | +0.69% | $46.13B | 245.38K | 45.86 | 4.83 | |
 Rockwell Automation, Inc.ROK | $408.32 | 7.14 | +1.78% | $45.88B | 103.88K | 46.72 | 8.74 | |
 AMBEV S.A.ABEV | $2.92 | 0.04 | +1.56% | $45.62B | 1.15M | 16.25 | 0.18 | |
 Datadog, Inc. Class A Common StockDDOG | $128.75 | -0.72 | -0.56% | $45.56B | 368.80K | 415.34 | 0.31 | |
 Idexx Laboratories IncIDXX | $572.56 | 6.63 | +1.17% | $45.48B | 27.14K | 43.81 | 13.07 | |
 Delta Air Lines, Inc.DAL | $69.08 | 0.63 | +0.93% | $45.39B | 726.99K | 10.07 | 6.86 | |
 Wabtec Inc.WAB | $267.29 | 0.23 | +0.09% | $45.35B | 56.13K | 39.14 | 6.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.05 | 0.08 | +1.39% | $45.34B | 67.43K | -- | -- | |
 Fifth Third BancorpFITB | $49.96 | 0.30 | +0.61% | $45.26B | 472.79K | 14.11 | 3.54 | |
 D.R. Horton Inc.DHI | $159.29 | -0.61 | -0.38% | $45.17B | 189.64K | 14.47 | 11.01 | |
 ArcelorMittalMT | $59.29 | -0.42 | -0.70% | $45.13B | 227.42K | 14.46 | 4.10 | |
 Rocket Lab Corporation Common StockRKLB | $77.94 | -1.74 | -2.19% | $45.05B | 4.28M | -210.64 | -0.37 | |
 eBay IncEBAY | $100.04 | 2.10 | +2.14% | $44.82B | 802.81K | 23.00 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.71 | -0.77 | -1.53% | $44.72B | 2.00M | 9.19 | 5.41 | |
 STMicroelectronics N.V.STM | $50.13 | -0.34 | -0.67% | $44.56B | 2.02M | 278.52 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $33.95 | -0.26 | -0.75% | $44.22B | 1.98M | 29.79 | 1.14 | |
 Diageo plcDEO | $79.36 | 0.06 | +0.08% | $44.11B | 198.92K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.63 | 0.04 | +0.22% | $44.09B | 1.55M | -120.27 | -0.13 | |
 Woodside Energy Group Limited - ADRWDS | $23.10 | 0.06 | +0.26% | $43.92B | 52.02K | -- | -- | |
 Baidu, Inc.BIDU | $128.28 | -0.44 | -0.34% | $43.65B | 692.18K | 80.68 | 1.59 | |
 Becton, Dickinson and Co.BDX | $152.72 | 0.58 | +0.38% | $43.44B | 132.32K | 24.91 | 6.13 | |
 MSCI, Inc.MSCI | $596.55 | 3.86 | +0.65% | $43.39B | 25.35K | 38.02 | 15.69 | |
 Yum! Brands, Inc.YUM | $155.90 | -4.38 | -2.73% | $43.06B | 172.54K | 28.09 | 5.55 | |
 CBRE GROUP, INC.CBRE | $146.81 | -1.48 | -1.00% | $42.99B | 94.23K | 38.03 | 3.86 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.68 | -1.38 | -1.41% | $42.92B | 330.01K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $475.03 | 10.91 | +2.35% | $42.80B | 94.06K | 13.06 | 36.36 | |
 Haleon plc - ADRHLN | $9.57 | -0.01 | -0.05% | $42.60B | 747.39K | -- | -- | |
 Block, Inc.XYZ | $70.78 | -0.85 | -1.19% | $42.40B | 694.94K | 33.70 | 2.10 | |
 State Street CorporationSTT | $152.51 | 1.77 | +1.17% | $42.23B | 170.11K | 16.21 | 9.41 | |
 Waste Connections, Inc.WCN | $166.17 | 0.10 | +0.06% | $42.22B | 69.53K | 39.85 | 4.17 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | 0.02 | +0.38% | $41.81B | 3.45M | 10.14 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.58 | 6.04 | +1.98% | $41.57B | 149.84K | 182.21 | 1.71 | |
 The Kroger Co.KR | $66.99 | -0.24 | -0.35% | $41.04B | 427.39K | 43.79 | 1.53 | |
 JD.com, Inc.JD | $29.97 | -0.30 | -0.98% | $40.94B | 893.41K | 17.03 | 1.76 | |
 Consolidated Edison, Inc.ED | $109.81 | 0.75 | +0.69% | $40.46B | 91.64K | 19.44 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $80.94 | 0.20 | +0.25% | $40.37B | 104.46K | 19.18 | 4.22 | |
 Roblox CorporationRBLX | $56.37 | 0.28 | +0.50% | $40.35B | 1.24M | -36.37 | -1.55 | |
 Gold Fields Ltd ADRGFI | $44.91 | -0.84 | -1.83% | $40.16B | 273.63K | -- | -- | |
 Ventas, Inc.VTR | $84.25 | 0.63 | +0.75% | $40.06B | 218.33K | 156.02 | 0.54 | |
 American International Group, Inc.AIG | $74.80 | -0.34 | -0.46% | $40.01B | 707.46K | 13.80 | 5.42 | |
 Thomson Reuters Corporation Common SharesTRI | $90.11 | 0.36 | +0.40% | $39.92B | 97.00K | 27.06 | 3.33 | |
 Sun Life Financial Inc.SLF | $71.35 | -0.18 | -0.25% | $39.53B | 46.91K | 16.22 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.11 | 0.38 | +0.33% | $39.43B | 74.23K | 40.04 | 2.85 | |
 Take-Two Interactive Software IncTTWO | $212.75 | 2.00 | +0.95% | $39.40B | 139.06K | -9.51 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $28.77 | -0.45 | -1.55% | $39.14B | 2.03M | 18.80 | 1.53 | |
 The Hershey CompanyHSY | $192.27 | 0.79 | +0.41% | $38.97B | 233.27K | 44.30 | 4.34 | |
 ON Semiconductor CorpON | $98.72 | 0.32 | +0.32% | $38.83B | 1.95M | 290.34 | 0.34 | |
 Kinross Gold CorporationKGC | $32.25 | -0.54 | -1.64% | $38.62B | 1.04M | 16.46 | 1.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.80 | 0.08 | +0.26% | $38.59B | 48.94K | -- | -- | |
 EMCOR Group, Inc.EME | $862.97 | -6.93 | -0.80% | $38.35B | 48.09K | 30.57 | 28.23 | |
 Elbit Systems LtdESLT | $817.97 | -3.99 | -0.49% | $38.15B | 22.88K | 72.00 | 11.36 | |
 KB Financial Group IncKB | $107.32 | 0.56 | +0.52% | $38.07B | 21.69K | 10.06 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $291.55 | -0.52 | -0.18% | $38.04B | 94.03K | 35.91 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $44.94 | 0.18 | +0.40% | $38.00B | 189.76K | -- | -- | |
 Ericsson - ADRERIC | $11.38 | 0.11 | +0.93% | $37.92B | 967.92K | 12.93 | 0.88 | |
 Hewlett Packard Enterprise CompanyHPE | $28.56 | 0.40 | +1.43% | $37.90B | 1.30M | -150.33 | -0.19 | |
 EQT CORPEQT | $60.33 | 1.42 | +2.41% | $37.74B | 943.28K | 18.23 | 3.31 | |
 WEC Energy Group, Inc.WEC | $115.51 | 0.91 | +0.79% | $37.62B | 103.87K | 23.91 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $136.92 | 2.47 | +1.84% | $37.53B | 138.32K | 10.26 | 13.34 | |
 Coupang, Inc.CPNG | $20.50 | -0.01 | -0.03% | $37.48B | 1.51M | 170.86 | 0.12 | |
 Crown Castle Inc.CCI | $85.37 | -0.97 | -1.12% | $37.25B | 127.51K | 84.53 | 1.01 | |
 Alcon Inc. Ordinary SharesALC | $76.38 | 0.58 | +0.77% | $37.23B | 100.13K | 38.77 | 1.97 | |
 Carnival CorporationCCL | $26.87 | -0.30 | -1.12% | $37.21B | 3.08M | 11.94 | 2.25 | |
 Carnival PLCCUK | $26.82 | -0.30 | -1.09% | $37.18B | 504.52K | 11.92 | 2.25 | |
 Martin Marietta MaterialsMLM | $614.57 | -0.73 | -0.12% | $37.03B | 29.65K | 32.69 | 18.80 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | -0.03 | -0.85% | $36.89B | 1.35K | 8.95 | 0.39 | |
 HEICO CorporationHEI | $264.00 | -0.04 | -0.02% | $36.83B | 29.98K | 52.17 | 5.06 | |
 PG&E CorporationPCG | $16.70 | 0.09 | +0.57% | $36.79B | 1.13M | 14.16 | 1.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.58 | 0.94 | +3.08% | $36.78B | 2.33M | 26.32 | 1.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $144.66 | -2.50 | -1.70% | $36.60B | 3.41M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $155.25 | -1.39 | -0.89% | $36.50B | 163.65K | -646.88 | -0.24 |
Advertisement