Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ArcelorMittalMT | $72.79 | -1.72 | -2.31% | $55.12B | 39.66K | 31.04 | 2.36 | |
 Public StoragePSA | $295.40 | -1.10 | -0.37% | $55.11B | 21.00 | 28.14 | 10.48 | |
 Nike, Inc.NKE | $37.05 | 0.25 | +0.68% | $54.93B | 64.49K | 17.72 | 2.09 | |
 Cardinal Health, Inc.CAH | $234.89 | 0.32 | +0.14% | $54.65B | 30.00 | 32.50 | 7.23 | |
 United Microelectronic Corp.UMC | $21.90 | -0.74 | -3.27% | $54.64B | 37.06K | 20.36 | 1.07 | |
 Devon Energy CorporationDVN | $49.73 | -0.50 | -1.00% | $54.56B | 13.74K | 11.78 | 4.21 | |
 Garmin LtdGRMN | $280.38 | -2.29 | -0.81% | $54.31B | 88.00 | 29.03 | 9.70 | |
 SempraSRE | $82.99 | -0.35 | -0.42% | $54.26B | 3.00 | 24.05 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $314.96 | -23.68 | -6.99% | $53.75B | 112.00 | 43.37 | 7.28 | |
 Coherent Corp.COHR | $266.50 | -38.87 | -12.73% | $53.35B | 104.70K | 66.29 | 4.11 | |
 Ametek, Inc.AME | $233.65 | -8.22 | -3.40% | $52.93B | 29.00 | 33.75 | 6.84 | |
 Strategy Inc Common Stock Class AMSTR | $136.94 | 5.97 | +4.56% | $52.56B | 631.83K | -1.36 | -97.21 | |
 Delta Air Lines, Inc.DAL | $79.80 | -0.11 | -0.14% | $52.45B | 22.19K | 13.23 | 6.03 | |
 Teradyne, Inc. Common StockTER | $329.20 | -50.52 | -13.30% | $52.29B | 10.21K | 45.88 | 7.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.08 | 5.82 | +3.68% | $51.92B | 294.00 | -- | -- | |
 AngloGold Ashanti plcAU | $100.48 | -3.94 | -3.77% | $51.23B | 4.87K | 13.58 | 7.46 | |
 State Street CorporationSTT | $188.16 | -5.24 | -2.71% | $51.12B | 184.00 | 16.41 | 11.34 | |
 Nasdaq, Inc. Common StockNDAQ | $91.57 | 0.38 | +0.42% | $51.11B | 1.09K | 26.66 | 3.43 | |
 Vivmark ResidentialVMRK | $66.32 | 0.78 | +1.19% | $51.04B | 475.00 | 28.68 | 2.30 | |
 Carvana Co.CVNA | $70.87 | 1.71 | +2.47% | $50.65B | 5.59K | 38.87 | 1.81 | |
 Franco-Nevada CorporationFNV | $261.67 | -4.33 | -1.63% | $50.52B | 538.00 | 34.24 | 7.65 | |
 Becton, Dickinson and Co.BDX | $182.91 | 5.06 | +2.85% | $49.84B | 6.00 | 55.11 | 3.32 | |
 Edwards Lifesciences CorpEW | $85.52 | 1.15 | +1.36% | $49.57B | 215.00 | 49.43 | 1.74 | |
 Entergy CorporationETR | $103.64 | -1.69 | -1.60% | $49.44B | 10.00 | 26.53 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $558.54 | 0.93 | +0.17% | $49.34B | 7.00 | 13.47 | 41.46 | |
 Fifth Third BancorpFITB | $54.38 | -0.34 | -0.62% | $49.29B | 5.00 | 18.55 | 2.93 | |
 Natera, Inc. Common StockNTRA | $341.79 | 12.86 | +3.91% | $48.90B | 311.00 | -249.45 | -1.36 | |
 Humana Inc.HUM | $407.02 | -2.78 | -0.68% | $48.63B | 344.00 | 38.32 | 10.57 | |
 eBay IncEBAY | $108.99 | 1.24 | +1.15% | $48.39B | 661.00 | 22.51 | 4.83 | |
 Diageo plcDEO | $88.38 | 1.75 | +2.02% | $48.35B | 2.60K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.45 | 16.19 | +9.24% | $48.34B | 239.16K | -47.71 | -3.84 | |
 AutoZone, Inc.AZO | $2,965.52 | 88.77 | +3.09% | $48.11B | 8.00 | 20.26 | 145.45 | |
 Atlassian Corporation Class A Common StockTEAM | $192.77 | 13.07 | +7.27% | $47.59B | 5.28K | -989.45 | -0.19 | |
 Vistra Corp.VST | $140.73 | -7.65 | -5.16% | $47.50B | 24.27K | 23.91 | 5.92 | |
 Block, Inc.XYZ | $79.49 | 0.28 | +0.35% | $47.44B | 3.91K | 141.00 | 0.56 | |
 Autodesk IncADSK | $228.93 | 16.53 | +7.78% | $47.11B | 2.75K | 29.16 | 7.73 | |
 Carrier Global CorporationCARR | $57.26 | -0.20 | -0.35% | $47.06B | 42.00 | 39.64 | 1.44 | |
 Wabtec Inc.WAB | $278.42 | -4.80 | -1.69% | $46.98B | 101.00 | 37.38 | 7.44 | |
 AMBEV S.A.ABEV | $3.03 | 0.01 | +0.33% | $46.70B | 283.00 | 15.14 | 0.20 | |
 Chipotle Mexican Grill, Inc.CMG | $37.03 | 0.83 | +2.29% | $46.63B | 6.45K | 33.81 | 1.09 | |
 L3Harris Technologies, Inc.LHX | $248.93 | 3.39 | +1.38% | $46.55B | 1.68K | 25.25 | 9.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.03 | 0.31 | +0.58% | $46.39B | 13.44K | 10.25 | 5.29 | |
 Rockwell Automation, Inc.ROK | $418.85 | -9.54 | -2.23% | $46.18B | 7.00 | 38.98 | 10.67 | |
 Infosys Limited - ADRINFY | $11.60 | 0.53 | +4.79% | $46.15B | 20.54K | 14.07 | 0.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.98 | -6.01 | -6.75% | $46.13B | 214.74K | -22.91 | -3.65 | |
 Workday, Inc. Class A Common StockWDAY | $194.21 | 8.51 | +4.58% | $46.13B | 2.71K | 38.82 | 4.93 | |
 Ventas, Inc.VTR | $89.10 | -0.89 | -0.99% | $46.11B | 1.07K | 166.45 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.67 | 1.90 | +1.85% | $46.01B | 3.73K | -- | -- | |
 Xcel Energy, Inc.XEL | $74.16 | -1.34 | -1.77% | $45.99B | 15.00 | 20.17 | 3.65 | |
 Ciena CorporationCIEN | $319.64 | -29.90 | -8.55% | $45.80B | 8.78K | 72.10 | 4.48 | |
 KB Financial Group IncKB | $132.88 | 0.87 | +0.66% | $45.61B | 390.00 | 11.15 | 11.65 | |
 Thomson Reuters Corporation Common SharesTRI | $105.81 | 8.47 | +8.70% | $45.54B | 1.48K | 27.96 | 3.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $38.72 | 1.63 | +4.39% | $45.32B | 4.51K | 64.82 | 0.60 | |
 Astera Labs, Inc. Common StockALAB | $257.04 | -34.18 | -11.74% | $45.00B | 34.97K | 128.42 | 2.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.74 | 0.05 | +0.21% | $44.39B | 14.74K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.23 | 0.56 | +0.70% | $44.03B | 1.00 | 18.50 | 4.28 | |
 Exelon CorporationEXC | $42.72 | -0.44 | -1.02% | $44.01B | 568.00 | 15.65 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.11 | 1.34 | +0.66% | $43.98B | 1.24K | -23.26 | -8.82 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.21 | -10.72 | -5.59% | $43.51B | 50.40K | -- | -- | |
 STMicroelectronics N.V.STM | $47.78 | -3.73 | -7.24% | $43.42B | 95.42K | 95.45 | 0.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | -0.07 | -1.16% | $43.32B | 150.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $265.67 | 3.90 | +1.49% | $43.13B | 94.00 | 32.51 | 8.06 | |
 Keurig Dr Pepper Inc.KDP | $31.58 | 0.19 | +0.61% | $42.91B | 440.00 | 31.85 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $222.31 | -0.23 | -0.10% | $42.89B | 7.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $265.67 | 3.27 | +1.25% | $42.72B | 2.13K | 43.39 | 6.08 | |
 Paychex IncPAYX | $118.51 | 2.71 | +2.34% | $42.27B | 377.00 | 24.28 | 4.89 | |
 HEICO CorporationHEI | $303.75 | -12.25 | -3.88% | $42.21B | 123.00 | 50.25 | 6.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.49 | -0.03 | -0.09% | $42.20B | 23.00 | -46.46 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $108.32 | -7.46 | -6.44% | $41.91B | 5.33K | 43.80 | 2.59 | |
 Archer Daniels Midland CompanyADM | $86.44 | -0.28 | -0.32% | $41.54B | 982.00 | 23.62 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $222.91 | 7.44 | +3.45% | $41.40B | 7.67K | -127.99 | -1.73 | |
 JBS N.V.JBS | $12.51 | -0.08 | -0.64% | $41.37B | 5.33K | 12.33 | 1.02 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.26 | 4.31 | +3.69% | $41.27B | 1.41K | 24.23 | 5.00 | |
 Prudential Financial, Inc.PRU | $119.50 | 0.26 | +0.22% | $41.17B | 25.00 | 10.81 | 11.04 | |
 ORIX Corporation - ADRIX | $39.94 | -0.17 | -0.42% | $41.09B | 145.28K | 10.91 | 3.62 | |
 Agilent Technologies Inc.A | $146.80 | -0.13 | -0.09% | $41.00B | 40.00 | 28.63 | 5.08 | |
 Waste Connections, Inc.WCN | $161.03 | 1.29 | +0.81% | $40.88B | 1.38M | 39.16 | 4.15 | |
 Rocket Lab Corporation Common StockRKLB | $62.55 | -0.40 | -0.64% | $40.88B | 367.94K | -236.78 | -0.27 | |
 CBRE GROUP, INC.CBRE | $140.90 | 0.39 | +0.28% | $40.81B | 5.00 | 32.33 | 4.36 | |
 Haleon plc - ADRHLN | $9.39 | 0.20 | +2.18% | $40.81B | 47.27K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.75 | -0.62 | -0.68% | $40.73B | 1.00K | 35.96 | 2.50 | |
 Cameco CorporationCCJ | $93.26 | -3.42 | -3.54% | $40.70B | 1.65K | 158.38 | 0.59 | |
 Waters CorpWAT | $410.01 | 1.67 | +0.41% | $40.46B | 1.17K | 102.71 | 4.01 | |
 Vodafone Group PLCVOD | $17.53 | 0.13 | +0.75% | $40.45B | 7.61K | -- | -- | |
 MSCI, Inc.MSCI | $553.65 | -0.96 | -0.17% | $40.37B | 21.00 | 30.37 | 18.28 | |
 Celestica, Inc.CLS | $316.08 | -30.47 | -8.79% | $40.29B | 7.38K | 33.21 | 9.62 | |
 Idexx Laboratories IncIDXX | $509.56 | 4.86 | +0.96% | $40.06B | 63.00 | 35.76 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $171.49 | 1.34 | +0.79% | $39.98B | 7.00 | -151.88 | -1.13 | |
 American International Group, Inc.AIG | $76.29 | 0.96 | +1.27% | $39.89B | 7.00 | 13.95 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $353.83 | 7.32 | +2.11% | $39.76B | 76.00 | 61.88 | 5.68 | |
 Shinhan Financial Group Co LtdSHG | $84.11 | 0.05 | +0.06% | $39.50B | 115.16K | 11.31 | 7.44 | |
 Yum! Brands, Inc.YUM | $146.33 | 5.46 | +3.88% | $39.43B | 176.00 | 18.17 | 7.95 | |
 Microchip Technology IncMCHP | $71.48 | -2.72 | -3.67% | $39.23B | 11.35K | 107.83 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $54.62 | -1.53 | -2.72% | $39.17B | 1.53K | -- | -- | |
 Consolidated Edison, Inc.ED | $105.78 | -0.68 | -0.64% | $39.12B | 1.55M | 17.37 | 6.09 | |
 Sysco CorporationSYY | $83.54 | 0.33 | +0.40% | $39.08B | 5.84K | 22.29 | 3.66 | |
 Axon Enterprise, Inc. Common StockAXON | $490.18 | 10.84 | +2.26% | $38.75B | 11.09K | 197.93 | 2.41 | |
 Gold Fields Ltd ADRGFI | $43.12 | -1.98 | -4.39% | $38.72B | 19.65K | -- | -- | |
 D.R. Horton Inc.DHI | $139.41 | 1.52 | +1.10% | $38.63B | 308.00 | 13.14 | 10.51 | |
 Viking Holdings LtdVIK | $86.42 | 1.41 | +1.66% | $38.55B | 151.00 | 28.68 | 3.01 |