Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $216.09 | 0.19 | +0.09% | $55.82B | 1.14M | 35.33 | 6.15 | |
 MetLife, Inc.MET | $85.85 | -1.55 | -1.77% | $55.42B | 9.00 | 18.33 | 4.70 | |
 Imperial Oil LimitedIMO | $114.19 | -3.73 | -3.16% | $55.24B | 367.94K | 24.94 | 4.58 | |
 Public StoragePSA | $312.58 | -7.59 | -2.37% | $55.08B | 566.47K | 34.78 | 9.02 | |
 Delta Air Lines, Inc.DAL | $82.25 | -0.89 | -1.07% | $54.88B | 8.30K | 12.18 | 6.86 | |
 Vistra Corp.VST | $158.83 | 0.22 | +0.14% | $54.24B | 5.99K | 74.13 | 2.17 | |
 Flex Ltd. Ordinary SharesFLEX | $143.13 | -3.80 | -2.59% | $53.92B | 586.00 | 66.00 | 2.23 | |
 Cencora, Inc.COR | $277.09 | -4.37 | -1.55% | $53.66B | 1.08M | 33.15 | 8.32 | |
 Ametek, Inc.AME | $231.27 | -0.63 | -0.27% | $53.54B | 1.00 | 36.50 | 6.40 | |
 Oneok, Inc.OKE | $85.58 | -0.73 | -0.85% | $53.42B | 124.00 | 15.64 | 5.42 | |
 Microchip Technology IncMCHP | $94.11 | -1.52 | -1.59% | $52.67B | 19.59K | -335.05 | -0.29 | |
 Occidental Petroleum CorporationOXY | $53.04 | -0.63 | -1.17% | $52.48B | 22.89K | 32.77 | 1.61 | |
 Cardinal Health, Inc.CAH | $226.28 | -1.44 | -0.63% | $52.29B | 13.00 | 32.12 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $77.37 | 0.50 | +0.65% | $52.10B | 194.00 | 49.30 | 1.58 | |
 Fastenal CoFAST | $44.88 | -1.17 | -2.54% | $52.05B | 141.00 | 41.22 | 1.10 | |
 Diamondback Energy, Inc.FANG | $185.48 | -2.64 | -1.40% | $51.94B | 149.00 | 32.91 | 5.61 | |
 Rockwell Automation, Inc.ROK | $458.69 | -7.62 | -1.63% | $51.06B | 4.00 | 52.51 | 8.74 | |
 Electronic Arts IncEA | $203.02 | 0.00 | 0.00% | $50.92B | 1.83M | 76.34 | 2.66 | |
 Entergy CorporationETR | $110.86 | -1.53 | -1.36% | $50.76B | 1.00 | 28.35 | 3.91 | |
 AutoZone, Inc.AZO | $3059.63 | -68.16 | -2.18% | $50.37B | 8.00 | 21.56 | 142.74 | |
 Xcel Energy, Inc.XEL | $77.46 | -1.52 | -1.92% | $50.10B | 3.00 | 23.47 | 3.42 | |
 ArcelorMittalMT | $65.03 | -3.35 | -4.90% | $49.98B | 10.81K | 16.03 | 4.10 | |
 Ferrovial N.V. Ordinary SharesFER | $68.73 | -0.86 | -1.24% | $49.86B | 430.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $86.68 | -1.90 | -2.14% | $49.81B | 4.08M | 47.27 | 1.83 | |
 AMBEV S.A.ABEV | $3.14 | -0.06 | -1.88% | $49.73B | 196.00 | 17.81 | 0.18 | |
 Devon Energy CorporationDVN | $42.58 | -0.31 | -0.72% | $48.85B | 5.16K | 10.16 | 4.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.42 | -0.24 | -1.53% | $48.67B | 2.37M | 64.19 | 0.24 | |
 Cheniere Energy IncLNG | $231.41 | 0.55 | +0.24% | $48.48B | 482.00 | 9.52 | 24.30 | |
 eBay IncEBAY | $107.89 | -1.43 | -1.31% | $48.31B | 418.00 | 25.01 | 4.35 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $213.67 | 1.42 | +0.67% | $48.05B | 21.94K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $249.33 | 10.15 | +4.24% | $48.02B | 25.59K | 143.06 | 1.80 | |
 Fifth Third BancorpFITB | $52.58 | -0.86 | -1.61% | $47.92B | 28.00 | 14.94 | 3.54 | |
 State Street CorporationSTT | $171.10 | -0.19 | -0.11% | $47.91B | 2.45M | 18.39 | 9.41 | |
 Cenovus Energy Inc.CVE | $25.60 | -0.65 | -2.48% | $47.78B | 104.00 | 16.75 | 1.53 | |
 Infosys Limited - ADRINFY | $11.70 | -0.27 | -2.26% | $47.67B | 94.00 | 15.29 | 0.77 | |
 Nasdaq, Inc. Common StockNDAQ | $83.29 | -6.00 | -6.72% | $47.51B | 2.60K | 27.18 | 3.09 | |
 HEICO CorporationHEI | $337.33 | 1.80 | +0.54% | $47.48B | 10.00 | 67.18 | 5.06 | |
 Cameco CorporationCCJ | $105.67 | -2.21 | -2.05% | $46.71B | 4.47K | 110.56 | 0.97 | |
 Exelon CorporationEXC | $45.56 | -1.03 | -2.21% | $46.67B | 442.00 | 16.71 | 2.73 | |
 AngloGold Ashanti plcAU | $90.92 | -3.01 | -3.20% | $46.00B | 11.60K | 17.53 | 5.19 | |
 Wabtec Inc.WAB | $271.86 | -0.26 | -0.10% | $45.95B | 11.00 | 39.65 | 6.83 | |
 Carvana Co.CVNA | $62.86 | -7.18 | -10.25% | $45.89B | 10.81K | 7.97 | 8.04 | |
 Old Dominion Freight LineODFL | $218.36 | -13.26 | -5.72% | $45.78B | 14.00 | 45.57 | 4.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.64 | 0.72 | +0.90% | $45.58B | 10.05K | 52.25 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $229.62 | -5.18 | -2.21% | $44.98B | 348.00 | 23.43 | 9.90 | |
 ON Semiconductor CorpON | $112.92 | -5.33 | -4.51% | $44.93B | 16.26K | 339.87 | 0.34 | |
 Celestica, Inc.CLS | $380.37 | -1.64 | -0.43% | $44.90B | 1.74K | 54.39 | 7.18 | |
 Garmin LtdGRMN | $231.89 | -3.07 | -1.31% | $44.72B | 608.35K | 26.97 | 8.60 | |
 Franco-Nevada CorporationFNV | $226.93 | -3.24 | -1.41% | $44.58B | 114.00 | 40.13 | 5.76 | |
 MSCI, Inc.MSCI | $596.89 | -11.27 | -1.85% | $44.53B | 3.00 | 38.98 | 15.69 | |
 Humana Inc.HUM | $362.00 | -7.49 | -2.03% | $44.48B | 38.00 | 37.73 | 9.82 | |
 Diageo plcDEO | $78.84 | -1.70 | -2.11% | $44.37B | 4.89K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.91 | -4.36 | -2.57% | $44.36B | 50.96K | 38.36 | 4.39 | |
 Block, Inc.XYZ | $72.84 | -1.84 | -2.46% | $44.03B | 9.84K | 35.22 | 2.10 | |
 D.R. Horton Inc.DHI | $152.48 | -3.85 | -2.46% | $43.46B | 3.00 | 13.92 | 11.01 | |
 ORIX Corporation - ADRIX | $39.63 | 0.26 | +0.66% | $43.45B | 316.50K | 14.20 | 2.79 | |
 Sun Life Financial Inc.SLF | $77.94 | 0.28 | +0.36% | $43.19B | 514.68K | 17.71 | 4.40 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.09 | 1.99 | +2.14% | $43.11B | 1.42K | 43.79 | 2.21 | |
 Idexx Laboratories IncIDXX | $546.09 | -26.91 | -4.70% | $42.91B | 387.20K | 41.62 | 13.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.56 | -1.32 | -1.04% | $42.78B | 512.00K | 44.06 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.12 | -2.12 | -2.14% | $42.76B | 1.74K | -- | -- | |
 Yum! Brands, Inc.YUM | $154.07 | -3.60 | -2.28% | $42.54B | 60.00 | 27.81 | 5.55 | |
 Viking Holdings LtdVIK | $94.71 | 0.67 | +0.71% | $42.51B | 23.00 | 37.07 | 2.57 | |
 Ameriprise Financial, Inc.AMP | $471.97 | 0.64 | +0.14% | $42.48B | 318.21K | 13.00 | 36.36 | |
 Carnival Corporation Ltd.CCL | $29.91 | -0.99 | -3.20% | $42.41B | 17.08K | 13.61 | 2.25 | |
 Take-Two Interactive Software IncTTWO | $228.03 | -1.94 | -0.84% | $42.40B | 2.07K | -10.20 | -22.38 | |
 Strategy Inc Common Stock Class AMSTR | $116.56 | -6.25 | -5.09% | $42.25B | 238.32K | -6.47 | -18.40 | |
 Keurig Dr Pepper Inc.KDP | $30.89 | -1.11 | -3.47% | $42.04B | 1.73K | 20.20 | 1.53 | |
 Autodesk IncADSK | $193.07 | -8.31 | -4.13% | $41.00B | 1.79K | 37.06 | 5.24 | |
 Chipotle Mexican Grill, Inc.CMG | $31.86 | -0.75 | -2.30% | $40.89B | 3.54K | 27.96 | 1.14 | |
 Jabil Inc.JBL | $374.98 | -0.53 | -0.14% | $40.69B | 1.65K | 51.77 | 7.45 | |
J JBS N.V.JBS | $12.22 | -0.08 | -0.65% | $40.46B | 1.33K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | -0.04 | -0.74% | $40.28B | 2.32M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.52 | -2.58 | -1.48% | $40.05B | 1.73M | -717.13 | -0.24 | |
 Ventas, Inc.VTR | $82.15 | -1.74 | -2.07% | $39.79B | 5.00 | 151.57 | 0.54 | |
 American International Group, Inc.AIG | $74.77 | -0.44 | -0.59% | $39.71B | 1.83M | 13.82 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $79.40 | -1.48 | -1.83% | $39.57B | 2.94M | 18.82 | 4.22 | |
 Consolidated Edison, Inc.ED | $107.04 | -1.33 | -1.23% | $39.56B | 1.69M | 19.00 | 5.65 | |
 Waste Connections, Inc.WCN | $155.12 | -1.95 | -1.24% | $39.42B | 1.92M | 37.21 | 4.17 | |
 Haleon plc - ADRHLN | $8.87 | -0.22 | -2.42% | $39.20B | 12.08K | -- | -- | |
 Becton, Dickinson and Co.BDX | $141.61 | -3.55 | -2.45% | $39.02B | 71.00 | 23.10 | 6.13 | |
 CBRE GROUP, INC.CBRE | $130.79 | -4.68 | -3.45% | $38.70B | 1.61M | 34.24 | 3.86 | |
 Baidu, Inc.BIDU | $111.61 | -1.11 | -0.98% | $38.64B | 24.99K | 71.42 | 1.59 | |
 Vulcan Materials Company(Holding Company)VMC | $294.82 | -6.01 | -2.00% | $38.39B | 123.00 | 36.43 | 8.12 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.83 | -2.68 | -2.26% | $38.34B | 5.22K | 11.56 | 10.22 | |
 Rocket Companies, Inc.RKT | $13.22 | -0.70 | -5.03% | $38.25B | 8.02K | -103.98 | -0.13 | |
 Woodside Energy Group Limited - ADRWDS | $20.10 | -0.68 | -3.27% | $38.23B | 1.74M | -- | -- | |
 Ericsson - ADRERIC | $11.39 | -0.36 | -3.06% | $38.22B | 1.08K | 13.09 | 0.88 | |
 The Kroger Co.KR | $61.82 | -2.31 | -3.60% | $38.10B | 2.89K | 40.39 | 1.53 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.56 | -0.35 | -1.06% | $38.01B | 4.46K | 27.20 | 1.20 | |
 KB Financial Group IncKB | $106.41 | -7.76 | -6.80% | $37.95B | 1.00 | 10.03 | 10.67 | |
 Steel Dynamics IncSTLD | $270.13 | -4.16 | -1.52% | $37.93B | 14.00 | 32.83 | 8.01 | |
 Elbit Systems LtdESLT | $821.82 | -0.17 | -0.02% | $37.79B | 283.00 | 71.03 | 11.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.72 | 0.82 | +0.29% | $37.75B | 71.00 | 165.34 | 1.71 | |
 JD.com, Inc.JD | $27.91 | -0.47 | -1.66% | $37.57B | 26.04K | 15.81 | 1.76 | |
 Crown Castle Inc.CCI | $85.77 | -2.36 | -2.68% | $37.50B | 131.00 | 85.07 | 1.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.08 | -1.57 | -3.60% | $37.44B | 14.64K | 7.84 | 5.41 | |
 Iron Mountain Inc.IRM | $125.44 | -2.77 | -2.16% | $37.24B | 10.00 | 260.73 | 0.48 | |
 Prudential Financial, Inc.PRU | $107.01 | -2.15 | -1.97% | $37.17B | 2.00 | 10.70 | 10.00 | |
 Sysco CorporationSYY | $79.00 | -0.44 | -0.55% | $37.13B | 82.00 | 20.87 | 3.72 |
Advertisement