Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $205.68 | 0.18 | +0.09% | $48.88B | 1.17M | 23.09 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $74.47 | 2.56 | +3.56% | $48.66B | 1.40M | 12.63 | 6.25 | |
 Diageo plcDEO | $87.06 | 0.79 | +0.92% | $48.47B | 2.06M | -- | -- | |
 Ametek, Inc.AME | $209.10 | 3.79 | +1.85% | $48.14B | 879.43K | 28.69 | 6.34 | |
 Ferrovial SE Ordinary SharesFER | $64.53 | -0.08 | -0.12% | $47.81B | 1.07M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1004.28 | -4.77 | -0.47% | $47.73B | 222.96K | 25.25 | 35.66 | |
 CBRE GROUP, INC.CBRE | $160.14 | -0.65 | -0.40% | $47.67B | 821.13K | 26.79 | 4.05 | |
 Datadog, Inc. Class A Common StockDDOG | $133.67 | -2.32 | -1.70% | $46.91B | 2.57M | 352.03 | 0.31 | |
 Oneok, Inc.OKE | $74.32 | 0.82 | +1.12% | $46.78B | 2.26M | 13.67 | 5.44 | |
 Roper Technologies, Inc. Common StockROP | $434.57 | -10.56 | -2.37% | $46.77B | 914.32K | 22.17 | 14.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.94 | 0.46 | +1.57% | $46.76B | 1.64M | 9.79 | 3.06 | |
 Baker Hughes CompanyBKR | $47.13 | 1.59 | +3.49% | $46.52B | 4.91M | 18.71 | 2.90 | |
 Take-Two Interactive Software IncTTWO | $251.67 | -4.36 | -1.70% | $46.49B | 1.32M | 99.06 | -22.59 | |
 Fastenal CoFAST | $40.44 | 0.30 | +0.76% | $46.43B | 7.48M | 37.79 | 1.07 | |
 HEICO CorporationHEI | $329.26 | 5.67 | +1.75% | $45.89B | 320.36K | 67.07 | 4.91 | |
 Ameriprise Financial, Inc.AMP | $493.63 | 3.29 | +0.67% | $45.87B | 487.15K | 13.03 | 36.47 | |
 Reddit, Inc.RDDT | $241.88 | 12.01 | +5.22% | $45.84B | 3.55M | 139.02 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $67.80 | 0.77 | +1.14% | $45.79B | 2.98M | 19.81 | 2.34 | |
 Target CorporationTGT | $100.47 | 2.72 | +2.78% | $45.51B | 7.06M | 13.33 | 8.24 | |
 American International Group, Inc.AIG | $84.24 | -1.31 | -1.53% | $45.47B | 3.05M | 13.00 | 5.50 | |
 Public StoragePSA | $258.52 | -0.98 | -0.38% | $45.35B | 946.22K | 15.27 | 9.63 | |
 Strategy Inc Common Stock Class AMSTR | $157.18 | 5.23 | +3.44% | $45.16B | 20.24M | 7.37 | 21.50 | |
 Delta Air Lines, Inc.DAL | $69.04 | -0.36 | -0.52% | $45.09B | 5.11M | 11.28 | 7.10 | |
 Carrier Global CorporationCARR | $53.49 | 0.65 | +1.23% | $45.08B | 3.55M | 19.25 | 4.47 | |
 Monolithic Power Systems, Inc.MPWR | $936.01 | 29.65 | +3.27% | $44.86B | 618.86K | 73.38 | 39.16 | |
 Rockwell Automation, Inc.ROK | $398.45 | 9.38 | +2.41% | $44.75B | 532.63K | 38.18 | 7.66 | |
 Haleon plc - ADRHLN | $10.02 | -0.09 | -0.94% | $44.53B | 5.94M | 25.64 | 0.39 | |
 Waste Connections, Inc.WCN | $174.14 | -1.22 | -0.70% | $44.53B | 679.00K | 34.69 | 2.40 | |
 Axon Enterprise, Inc. Common StockAXON | $563.29 | -4.64 | -0.82% | $44.46B | 517.81K | 405.36 | 3.16 | |
 Exelon CorporationEXC | $43.92 | 0.33 | +0.75% | $44.37B | 4.80M | 15.63 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.68 | 0.82 | +1.11% | $44.18B | 4.21M | 20.52 | 3.28 | |
 Las Vegas Sands Corp.LVS | $65.15 | 0.06 | +0.09% | $44.09B | 3.74M | 24.15 | 2.21 | |
 Ferguson Enterprises Inc.FERG | $224.97 | 2.34 | +1.05% | $44.00B | 879.83K | 21.76 | 9.90 | |
 Diamondback Energy, Inc.FANG | $152.33 | 2.00 | +1.33% | $43.63B | 1.37M | 10.94 | 14.39 | |
 Imperial Oil LimitedIMO | $89.02 | 2.71 | +3.14% | $43.36B | 395.74K | 14.03 | 5.55 | |
 Cameco CorporationCCJ | $98.55 | 7.06 | +7.71% | $42.91B | 4.78M | 105.98 | 0.86 | |
 Coupang, Inc.CPNG | $23.38 | -0.21 | -0.91% | $42.69B | 17.12M | 137.47 | 0.21 | |
 Cheniere Energy IncLNG | $197.65 | 3.26 | +1.68% | $42.57B | 1.93M | 11.02 | 17.95 | |
 MSCI, Inc.MSCI | $564.91 | -8.82 | -1.54% | $42.47B | 408.96K | 33.61 | 15.78 | |
 D.R. Horton Inc.DHI | $145.67 | 1.64 | +1.14% | $42.42B | 1.99M | 12.57 | 11.59 | |
 JD.com, Inc.JD | $29.55 | 0.85 | +2.95% | $42.30B | 12.07M | 9.62 | 2.94 | |
 Entergy CorporationETR | $93.86 | 1.43 | +1.55% | $41.92B | 1.87M | 23.12 | 4.05 | |
 Rocket Companies, Inc.RKT | $19.89 | 0.53 | +2.71% | $41.84B | 21.59M | -- | 0.08 | |
 Yum! Brands, Inc.YUM | $150.47 | -0.81 | -0.53% | $41.78B | 2.24M | 25.38 | 5.13 | |
 Occidental Petroleum CorporationOXY | $42.38 | 1.26 | +3.06% | $41.75B | 10.80M | 15.70 | 1.36 | |
 Atlassian Corporation Class A Common StockTEAM | $154.75 | -7.39 | -4.56% | $40.72B | 2.67M | -- | -0.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.22 | -2.48 | -2.73% | $40.66B | 1.98M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $76.00 | 6.24 | +8.95% | $40.59B | 31.51M | -- | -0.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.65 | 0.53 | +1.70% | $40.43B | 713.99K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.98 | 0.68 | +0.85% | $40.43B | 1.78M | 19.42 | 4.16 | |
 TKO Group Holdings, Inc.TKO | $206.87 | -2.13 | -1.02% | $40.37B | 1.13M | 76.36 | 2.61 | |
 Sandisk Corporation Common StockSNDK | $275.21 | 37.83 | +15.94% | $40.34B | 11.10M | -- | -- | |
 Franco-Nevada CorporationFNV | $208.44 | 1.16 | +0.56% | $40.21B | 535.03K | 44.47 | 4.77 | |
 Targa Resources Corp.TRGP | $186.75 | 2.25 | +1.22% | $40.09B | 895.82K | 25.17 | 7.52 | |
 Prudential Financial, Inc.PRU | $113.85 | 0.97 | +0.86% | $39.85B | 1.15M | 8.08 | 7.28 | |
 The Kroger Co.KR | $62.85 | 0.37 | +0.59% | $39.84B | 5.11M | 13.34 | 1.08 | |
 Block, Inc.XYZ | $65.14 | 0.05 | +0.08% | $39.59B | 6.83M | 33.07 | 4.96 | |
 eBay IncEBAY | $87.06 | -0.04 | -0.04% | $39.35B | 3.95M | 20.11 | 4.60 | |
 Cognizant Technology SolutionsCTSH | $81.26 | -1.74 | -2.09% | $39.23B | 3.22M | 15.81 | 4.31 | |
 Agilent Technologies Inc.A | $137.85 | 1.78 | +1.31% | $39.11B | 1.65M | 24.72 | 4.57 | |
 Gold Fields Ltd ADRGFI | $43.53 | -0.13 | -0.30% | $38.99B | 1.36M | -- | -- | |
 Paychex IncPAYX | $108.58 | -3.60 | -3.21% | $38.98B | 3.21M | 21.05 | 4.41 | |
 Fair Isaac CorporationFICO | $1645.17 | -45.44 | -2.69% | $38.96B | 248.14K | 67.85 | 26.55 | |
 Garmin LtdGRMN | $202.36 | -0.49 | -0.24% | $38.94B | 915.24K | 24.75 | 8.12 | |
 AMBEV S.A.ABEV | $2.46 | -0.01 | -0.20% | $38.92B | 24.13M | 15.44 | 0.18 | |
 Nucor CorporationNUE | $169.34 | 6.23 | +3.82% | $38.77B | 1.52M | 23.46 | 7.12 | |
 Vulcan Materials Company(Holding Company)VMC | $292.65 | 7.43 | +2.60% | $38.67B | 1.04M | 34.59 | 8.42 | |
 Crown Castle Inc.CCI | $88.67 | -0.20 | -0.23% | $38.63B | 1.86M | 17.60 | -10.63 | |
 The Estee Lauder Companies Inc. Class AEL | $106.75 | 2.03 | +1.94% | $38.47B | 2.54M | 63.55 | -2.58 | |
 IQVIA Holdings Inc.IQV | $225.47 | 0.06 | +0.03% | $38.38B | 774.78K | 21.40 | 7.29 | |
 Symbotic Inc. Class A Common StockSYM | $64.91 | 5.41 | +9.09% | $38.37B | 2.33M | -- | -0.15 | |
 Alcon Inc. Ordinary SharesALC | $77.63 | -1.18 | -1.50% | $38.28B | 1.42M | 25.87 | 2.10 | |
 Martin Marietta MaterialsMLM | $634.46 | 11.80 | +1.90% | $38.26B | 480.19K | 35.07 | 18.97 | |
 Flutter Entertainment plcFLUT | $218.30 | 3.26 | +1.51% | $38.24B | 2.43M | 27.66 | -1.30 | |
 The Hartford Insurance Group, Inc.HIG | $137.12 | -0.68 | -0.50% | $38.21B | 1.39M | 11.12 | 12.24 | |
 Ryanair Holdings plc - ADRRYAAY | $72.52 | 0.33 | +0.45% | $38.11B | 749.06K | 13.94 | 5.20 | |
 Insmed, Inc.INSM | $177.12 | 3.08 | +1.77% | $37.77B | 1.83M | -- | -6.19 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.82 | 0.80 | +0.98% | $37.73B | 3.43M | 18.04 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.72 | -0.29 | -1.04% | $37.67B | 9.15M | 13.66 | 1.16 | |
 ASE Technology Holding Co., Ltd.ASX | $16.84 | 0.74 | +4.63% | $37.40B | 9.86M | 33.72 | 0.50 | |
 Nokia CorporationNOK | $6.50 | 0.04 | +0.54% | $37.38B | 26.56M | 19.15 | 0.18 | |
 The Hershey CompanyHSY | $182.37 | 0.39 | +0.21% | $36.99B | 1.19M | 25.02 | 6.69 | |
 Wabtec Inc.WAB | $216.35 | 2.90 | +1.36% | $36.97B | 470.49K | 25.30 | 6.88 | |
 BeOne Medicines Ltd. - ADRONC | $311.15 | 7.34 | +2.42% | $36.87B | 187.19K | 180.83 | 0.51 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.00 | 1.18 | +1.06% | $36.59B | 2.62M | 10.44 | 9.98 | |
 ArcelorMittalMT | $47.21 | 1.64 | +3.59% | $36.58B | 950.52K | 13.49 | 3.36 | |
 Copart IncCPRT | $37.76 | -1.39 | -3.56% | $36.56B | 8.63M | 23.03 | 1.64 | |
 Ventas, Inc.VTR | $77.31 | -0.07 | -0.09% | $36.32B | 2.67M | 22.74 | 0.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.04 | -0.03 | -0.03% | $36.11B | 291.83K | 45.67 | 2.48 | |
 Carnival CorporationCCL | $30.92 | 0.38 | +1.25% | $36.10B | 15.88M | 13.74 | 2.00 | |
 Consolidated Edison, Inc.ED | $99.97 | 0.65 | +0.65% | $36.09B | 1.44M | 17.24 | 5.72 | |
 Veeva Systems Inc.VEEV | $219.46 | -3.77 | -1.69% | $36.08B | 1.08M | 41.73 | 5.14 | |
 State Street CorporationSTT | $129.05 | 0.04 | +0.03% | $36.05B | 2.22M | 12.97 | 9.45 | |
 AngloGold Ashanti plcAU | $85.55 | 0.27 | +0.31% | $35.93B | 1.90M | 19.72 | 4.54 | |
 HEICO CORP CL AHEI.A | $257.20 | 4.77 | +1.89% | $35.85B | 258.02K | 52.39 | 4.91 | |
 PG&E CorporationPCG | $16.27 | 0.20 | +1.23% | $35.76B | 16.10M | 11.22 | 1.19 | |
 Banco Bradesco S.A. - ADRBBD | $3.37 | 0.04 | +1.05% | $35.76B | 20.60M | 9.08 | 0.35 | |
 ResMed Inc.RMD | $244.71 | 3.84 | +1.59% | $35.73B | 961.25K | 24.73 | 9.77 | |
 Fiserv, Inc. Common StockFISV | $65.58 | -1.59 | -2.37% | $35.65B | 6.04M | 7.16 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.93 | -0.28 | -0.89% | $35.50B | 7.13M | 12.00 | 0.60 |
Advertisement