Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$205.05-4.13
-1.97%
$55.74B6.49M-6,835.00-0.03
FANG logoDiamondback Energy, Inc.FANG$198.991.32
+0.67%
$55.72B852.04K38.795.13
MRNA logoModerna, Inc. Common StockMRNA$138.150.16
+0.12%
$55.16B12.13M-17.29-7.99
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.35-0.96
-0.96%
$54.98B1.55M28.673.43
GRMN logoGarmin LtdGRMN$284.33-0.86
-0.30%
$54.83B261.56K29.319.70
TER logoTeradyne, Inc. Common StockTER$350.58-4.39
-1.24%
$54.81B563.04K48.097.29
ADSK logoAutodesk IncADSK$259.30-1.36
-0.52%
$54.75B631.80K33.547.73
CAH logoCardinal Health, Inc.CAH$235.340.79
+0.34%
$54.74B505.22K32.557.23
KEYS logoKeysight Technologies, Inc.KEYS$320.790.82
+0.26%
$54.63B378.17K44.067.28
FIX logoComfort Systems USA, Inc.FIX$1,537.8719.14
+1.26%
$54.12B193.42K37.8240.66
COHR logoCoherent Corp.COHR$275.74-3.46
-1.24%
$54.00B2.41M67.094.11
AME logoAmetek, Inc.AME$235.44-0.81
-0.34%
$53.98B512.06K34.426.84
CIEN logoCiena CorporationCIEN$379.551.11
+0.29%
$53.73B653.68K126.523.00
SRE logoSempraSRE$81.77-2.54
-3.02%
$53.47B4.02M23.703.45
DVN logoDevon Energy CorporationDVN$48.070.72
+1.53%
$52.88B4.37M11.424.21
STT logoState Street CorporationSTT$192.17-1.16
-0.60%
$52.79B370.68K16.9511.34
CVNA logoCarvana Co.CVNA$73.14-0.90
-1.22%
$52.65B2.25M40.411.81
EW logoEdwards Lifesciences CorpEW$90.930.72
+0.79%
$52.41B1.19M52.261.74
MSTR logoStrategy Inc Common Stock Class AMSTR$131.203.89
+3.06%
$52.12B14.58M-1.35-97.21
DAL logoDelta Air Lines, Inc.DAL$78.17-1.90
-2.37%
$51.41B3.15M12.966.03
DEO logoDiageo plcDEO$92.21-0.78
-0.84%
$51.26B250.96K----
BDX logoBecton, Dickinson and Co.BDX$188.01-1.51
-0.79%
$51.21B716.27K56.633.32
ALAB logoAstera Labs, Inc. Common StockALAB$293.644.17
+1.44%
$50.94B1.02M145.372.02
FNV logoFranco-Nevada CorporationFNV$263.05-3.11
-1.17%
$50.73B318.12K34.397.65
H
Honeywell Aerospace Inc. Common StockHONA
$158.37-4.00
-2.47%
$50.19B1.79M----
UMC logoUnited Microelectronic Corp.UMC$19.860.07
+0.38%
$49.82B4.75M18.571.07
LHX logoL3Harris Technologies, Inc.LHX$266.803.98
+1.51%
$49.68B835.68K26.959.90
ETR logoEntergy CorporationETR$106.150.40
+0.38%
$49.53B974.13K27.223.90
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$186.838.19
+4.59%
$49.29B4.87M-48.65-3.84
INFY logoInfosys Limited - ADRINFY$12.150.10
+0.87%
$49.23B6.87M15.010.81
AMP logoAmeriprise Financial, Inc.AMP$555.88-3.44
-0.61%
$49.10B124.30K13.4141.46
XYZ logoBlock, Inc.XYZ$81.70-1.87
-2.24%
$49.08B3.10M145.890.56
TEAM logoAtlassian Corporation Class A Common StockTEAM$193.553.14
+1.65%
$49.00B2.56M-1,018.68-0.19
FITB logoFifth Third BancorpFITB$53.85-0.69
-1.26%
$48.84B1.98M18.382.93
WAB logoWabtec Inc.WAB$287.97-4.26
-1.46%
$48.64B219.63K38.717.44
AZO logoAutoZone, Inc.AZO$2,977.6515.69
+0.53%
$48.61B239.75K20.47145.45
CMG logoChipotle Mexican Grill, Inc.CMG$38.050.02
+0.07%
$48.16B4.65M34.911.09
CARR logoCarrier Global CorporationCARR$58.30-0.48
-0.82%
$48.06B1.84M40.491.44
WDAY logoWorkday, Inc. Class A Common StockWDAY$199.07-5.65
-2.76%
$47.97B1.92M40.384.93
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.06-1.04
-0.95%
$47.70B432.54K----
XEL logoXcel Energy, Inc.XEL$75.58-0.88
-1.14%
$47.21B2.20M20.713.65
ROK logoRockwell Automation, Inc.ROK$424.41-6.45
-1.50%
$47.13B399.30K39.7810.67
VEEV logoVeeva Systems Inc.VEEV$290.0813.39
+4.84%
$46.97B1.22M47.716.08
VTR logoVentas, Inc.VTR$91.23-0.58
-0.63%
$46.80B771.65K168.950.54
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$84.380.15
+0.18%
$46.54B7.06M-23.12-3.65
HEI logoHEICO CorporationHEI$331.51-5.01
-1.49%
$46.33B196.08K55.166.01
HUM logoHumana Inc.HUM$384.96-0.58
-0.15%
$46.23B235.29K36.4210.57
EBAY logoeBay IncEBAY$103.67-1.95
-1.84%
$46.14B1.59M21.464.83
TRI logoThomson Reuters Corporation Common SharesTRI$106.400.18
+0.17%
$46.10B393.30K28.303.76
VST logoVistra Corp.VST$137.200.11
+0.08%
$46.05B2.30M23.185.92
AXON logoAxon Enterprise, Inc. Common StockAXON$565.07-35.66
-5.94%
$45.91B476.23K234.472.41
NTRA logoNatera, Inc. Common StockNTRA$317.96-8.30
-2.54%
$45.83B462.31K-233.79-1.36
PYPL logoPayPal Holdings, Inc. Common StockPYPL$53.15-0.51
-0.94%
$45.47B11.17M10.055.29
PAYX logoPaychex IncPAYX$126.98-0.06
-0.05%
$45.16B607.38K25.974.89
EXC logoExelon CorporationEXC$43.65-0.28
-0.65%
$44.97B3.13M15.992.73
JBS logoJBS N.V.JBS$13.620.03
+0.18%
$44.78B1.71M13.351.02
STM logoSTMicroelectronics N.V.STM$50.200.81
+1.65%
$44.78B4.18M98.420.51
ABEV logoAMBEV S.A.ABEV$2.880.02
+0.52%
$44.33B29.21M14.380.20
HLN logoHaleon plc - ADRHLN$10.07-0.04
-0.35%
$44.31B3.04M----
WDS logoWoodside Energy Group Limited - ADRWDS$23.150.09
+0.40%
$44.02B322.24K----
IDXX logoIdexx Laboratories IncIDXX$558.493.50
+0.63%
$44.00B217.77K39.2714.22
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$96.670.83
+0.87%
$43.80B1.44M38.672.50
KB logoKB Financial Group IncKB$124.640.48
+0.39%
$43.76B108.42K10.7011.65
RVMD logoRevolution Medicines, Inc. Common StockRVMD$204.06-3.82
-1.84%
$43.74B797.48K-23.14-8.82
FERG logoFerguson Enterprises Inc.FERG$226.03-2.46
-1.08%
$43.73B349.34K22.10--
SLF logoSun Life Financial Inc.SLF$78.22-0.54
-0.68%
$43.55B163.11K18.284.28
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$183.204.12
+2.30%
$43.52B2.92M----
KDP logoKeurig Dr Pepper Inc.KDP$31.84-0.34
-1.07%
$43.32B2.68M32.160.99
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.76-0.04
-0.77%
$43.17B1.67M----
A logoAgilent Technologies Inc.A$152.71-1.13
-0.74%
$43.06B641.66K30.065.08
IQV logoIQVIA Holdings Inc.IQV$260.37-1.38
-0.53%
$42.86B349.79K32.308.06
CCJ logoCameco CorporationCCJ$97.85-2.16
-2.16%
$42.62B1.74M165.850.59
CBRE logoCBRE GROUP, INC.CBRE$147.03-3.79
-2.51%
$42.58B522.43K33.724.36
IX logoORIX Corporation - ADRIX$38.99-0.01
-0.03%
$42.35B89.57K10.773.62
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$225.17-7.58
-3.26%
$42.32B2.18M90.792.48
ROP logoRoper Technologies, Inc. Common StockROP$426.600.40
+0.09%
$42.19B191.42K17.6724.14
FER logoFerrovial N.V. Ordinary SharesFER$58.42-0.31
-0.52%
$42.11B513.45K----
YUM logoYum! Brands, Inc.YUM$153.82-0.04
-0.03%
$41.98B498.52K19.357.95
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.94-0.50
-1.39%
$41.87B2.13M59.890.60
LYV logoLive Nation Entertainment Inc.LYV$179.60-2.05
-1.13%
$41.84B508.46K-158.94-1.13
ODFL logoOld Dominion Freight LineODFL$200.692.06
+1.04%
$41.62B592.64K38.675.19
MSCI logoMSCI, Inc.MSCI$572.421.66
+0.29%
$41.62B152.50K31.3118.28
WCN logoWaste Connections, Inc.WCN$165.40-0.53
-0.32%
$41.61B335.40K39.864.15
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.010.15
+0.48%
$41.54B343.88K-45.73-0.70
TTWO logoTake-Two Interactive Software IncTTWO$219.87-15.52
-6.59%
$41.11B4.25M-127.09-1.73
GFI logoGold Fields Ltd ADRGFI$46.050.09
+0.18%
$41.02B3.05M----
PRU logoPrudential Financial, Inc.PRU$118.00-1.80
-1.50%
$40.71B628.04K10.6911.04
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.42-0.70
-0.58%
$40.68B134.95K23.885.00
RKLB logoRocket Lab Corporation Common StockRKLB$63.58-0.81
-1.27%
$40.65B7.88M-235.46-0.27
DHI logoD.R. Horton Inc.DHI$145.27-2.12
-1.44%
$40.63B492.46K13.8210.51
WAT logoWaters CorpWAT$412.70-1.99
-0.48%
$40.55B227.73K102.924.01
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.70-0.80
-0.72%
$40.53B876.84K42.362.59
ONC logoBeOne Medicines Ltd. - ADRONC$357.70-9.03
-2.46%
$40.46B176.81K62.985.68
MCHP logoMicrochip Technology IncMCHP$73.880.94
+1.30%
$40.11B2.17M110.260.67
AIG logoAmerican International Group, Inc.AIG$76.53-0.40
-0.52%
$40.02B985.04K13.995.47
ED logoConsolidated Edison, Inc.ED$107.05-0.44
-0.41%
$39.59B704.70K17.586.09
SYY logoSysco CorporationSYY$80.82-1.12
-1.37%
$38.72B658.42K22.083.66
ADM logoArcher Daniels Midland CompanyADM$80.28-1.26
-1.54%
$38.69B1.66M22.003.65
VIK logoViking Holdings LtdVIK$86.52-1.98
-2.24%
$38.64B1.46M28.743.01
JD logoJD.com, Inc.JD$28.36-0.38
-1.30%
$38.31B5.25M19.701.44
Advertisement