Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $56.86 | -1.19 | -2.05% | $56.84B | 7.16M | 12.89 | 6.46 | |
 Garmin LtdGRMN | $294.14 | -0.90 | -0.31% | $56.73B | 421.48K | 30.42 | 9.70 | |
 CRH Public Limited CompanyCRH | $85.04 | 1.08 | +1.29% | $56.58B | 3.85M | 14.82 | 5.67 | |
 Nucor CorporationNUE | $247.25 | -0.71 | -0.29% | $56.10B | 549.24K | 19.89 | 12.54 | |
 Oneok, Inc.OKE | $88.63 | -2.55 | -2.80% | $55.87B | 2.32M | 15.10 | 5.80 | |
 Delta Air Lines, Inc.DAL | $84.94 | 2.18 | +2.63% | $55.86B | 6.04M | 15.56 | 6.03 | |
 Cheniere Energy IncLNG | $268.54 | -7.74 | -2.80% | $55.46B | 1.66M | 17.43 | 13.43 | |
 ArcelorMittalMT | $70.70 | -0.60 | -0.84% | $54.79B | 1.31M | 22.66 | 2.36 | |
 Dominion Energy, Inc Common StockD | $60.68 | 0.28 | +0.46% | $53.37B | 4.17M | 17.44 | 2.87 | |
 Nike, Inc.NKE | $35.75 | -0.24 | -0.67% | $53.04B | 34.21M | 22.77 | 2.09 | |
 Realty Income CorporationO | $55.54 | 0.13 | +0.23% | $52.55B | 9.45M | 12.68 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $78.52 | -0.93 | -1.17% | $52.39B | 3.09M | 20.72 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $93.55 | -1.00 | -1.06% | $52.29B | 1.54M | 24.17 | 3.43 | |
 Diamondback Energy, Inc.FANG | $186.67 | -2.34 | -1.24% | $52.27B | 1.31M | 12.02 | 5.13 | |
 Devon Energy CorporationDVN | $47.05 | -1.85 | -3.78% | $51.76B | 8.69M | 10.53 | 4.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.11 | -4.10 | -2.06% | $51.48B | 5.44M | 126.69 | -3.84 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.93 | 0.74 | +2.30% | $51.40B | 795.09K | -- | -0.70 | |
 Cardinal Health, Inc.CAH | $220.22 | -2.40 | -1.08% | $50.99B | 1.09M | 19.56 | 7.23 | |
 SempraSRE | $77.93 | 0.19 | +0.24% | $50.96B | 2.09M | 15.40 | 3.45 | |
 Ford Motor CompanyF | $12.71 | 0.11 | +0.87% | $50.68B | 31.41M | 7.66 | -1.87 | |
 Becton, Dickinson and Co.BDX | $183.82 | 4.59 | +2.56% | $50.65B | 1.22M | 14.14 | 3.32 | |
 Ciena CorporationCIEN | $356.91 | -1.52 | -0.42% | $50.61B | 1.41M | 71.81 | 4.48 | |
 Public StoragePSA | $287.97 | 3.41 | +1.20% | $50.57B | 562.19K | 16.98 | 10.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.78 | 0.32 | +0.20% | $50.33B | 1.94M | -- | -- | |
 AngloGold Ashanti plcAU | $99.03 | 0.54 | +0.55% | $50.00B | 1.00M | 12.83 | 7.46 | |
 State Street CorporationSTT | $181.34 | 0.25 | +0.14% | $49.81B | 1.16M | 14.82 | 11.34 | |
 Franco-Nevada CorporationFNV | $257.87 | -2.02 | -0.78% | $49.74B | 336.09K | 34.52 | 7.65 | |
 Edwards Lifesciences CorpEW | $86.29 | 0.56 | +0.65% | $49.69B | 2.81M | 30.71 | 1.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $49.12B | 5.11M | -- | -- | |
 Diageo plcDEO | $87.52 | 0.69 | +0.79% | $48.72B | 518.78K | -- | -- | |
 Agilent Technologies Inc.A | $172.79 | -0.05 | -0.03% | $48.71B | 2.58M | 28.51 | 5.08 | |
 Wabtec Inc.WAB | $288.00 | -2.23 | -0.77% | $48.65B | 547.23K | 29.12 | 7.44 | |
 Rockwell Automation, Inc.ROK | $434.15 | 1.22 | +0.28% | $48.21B | 308.34K | 33.71 | 10.67 | |
 eBay IncEBAY | $107.90 | 0.07 | +0.06% | $48.02B | 2.37M | 22.57 | 4.83 | |
 Humana Inc.HUM | $397.93 | 17.61 | +4.63% | $47.78B | 1.70M | 23.14 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $187.74 | -4.87 | -2.53% | $47.64B | 1.64M | 187.74 | -0.19 | |
 Fifth Third BancorpFITB | $52.10 | 0.64 | +1.24% | $47.25B | 4.72M | 13.50 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.04 | 2.44 | +4.64% | $47.08B | 16.16M | 10.40 | 5.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.73 | 1.42 | +1.42% | $46.89B | 1.04M | -- | -- | |
 AutoZone, Inc.AZO | $2,872.16 | 10.41 | +0.36% | $46.89B | 380.09K | 18.80 | 152.79 | |
 STMicroelectronics N.V.STM | $51.93 | 0.35 | +0.68% | $46.64B | 8.32M | 61.82 | 0.51 | |
 Vistra Corp.VST | $138.46 | 0.52 | +0.38% | $46.47B | 4.45M | 16.10 | 5.92 | |
 Carrier Global CorporationCARR | $56.37 | 1.50 | +2.73% | $46.47B | 5.78M | 23.10 | 1.44 | |
 Entergy CorporationETR | $98.57 | 0.41 | +0.42% | $46.00B | 1.91M | 25.08 | 3.90 | |
 Block, Inc.XYZ | $76.42 | -0.32 | -0.42% | $45.91B | 2.62M | 26.17 | 0.56 | |
 AMBEV S.A.ABEV | $2.91 | 0.00 | 0.00% | $45.87B | 12.49M | 16.17 | 0.20 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | -1.03 | -2.56% | $45.67B | 3.50M | 17.98 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $189.45 | -1.54 | -0.81% | $45.66B | 856.29K | 30.96 | 4.93 | |
 Medline Inc. Class A common stockMDLN | $34.70 | 0.04 | +0.12% | $45.62B | 6.23M | -- | -- | |
 Veeva Systems Inc.VEEV | $280.68 | 5.84 | +2.12% | $45.44B | 1.49M | 45.34 | 6.08 | |
 KB Financial Group IncKB | $127.26 | 2.07 | +1.65% | $45.14B | 93.58K | 10.92 | 11.65 | |
 IQVIA Holdings Inc.IQV | $270.37 | -4.65 | -1.69% | $44.50B | 795.34K | 23.80 | 8.06 | |
 Sun Life Financial Inc.SLF | $79.91 | 0.46 | +0.58% | $44.43B | 233.18K | 14.27 | 4.28 | |
 Ventas, Inc.VTR | $86.59 | -0.24 | -0.28% | $44.42B | 1.73M | 23.53 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $493.00 | 7.85 | +1.62% | $44.32B | 643.27K | 11.44 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $237.69 | -0.35 | -0.15% | $44.26B | 1.08M | 20.83 | 9.90 | |
 Rocket Lab Corporation Common StockRKLB | $73.95 | 0.34 | +0.46% | $44.25B | 17.89M | -- | -0.27 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.97 | 5.11 | +2.56% | $43.93B | 2.21M | -- | -8.82 | |
 Autodesk IncADSK | $209.40 | -1.95 | -0.92% | $43.76B | 1.50M | 24.29 | 7.73 | |
 Xcel Energy, Inc.XEL | $69.80 | 0.24 | +0.35% | $43.60B | 5.12M | 17.28 | 3.65 | |
 ORIX Corporation - ADRIX | $39.19 | 0.87 | +2.27% | $43.51B | 253.76K | 10.92 | 3.62 | |
 Keurig Dr Pepper Inc.KDP | $31.95 | 1.07 | +3.47% | $43.48B | 6.54M | 15.21 | 0.99 | |
 HEICO CorporationHEI | $308.53 | 2.20 | +0.72% | $43.12B | 535.35K | 51.34 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $222.74 | 2.57 | +1.17% | $43.09B | 988.71K | 21.54 | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.99 | -1.33 | -1.33% | $42.88B | 964.99K | 23.74 | 3.76 | |
 Microchip Technology IncMCHP | $78.69 | 4.00 | +5.36% | $42.73B | 7.36M | 47.98 | 0.67 | |
 Waters CorpWAT | $433.54 | 3.24 | +0.75% | $42.59B | 537.73K | 31.69 | 4.01 | |
 Infosys Limited - ADRINFY | $10.50 | 0.00 | 0.00% | $42.52B | 16.09M | 12.50 | 0.81 | |
 Flex Ltd. Ordinary SharesFLEX | $114.68 | 2.28 | +2.03% | $42.36B | 2.57M | 35.84 | 2.59 | |
 Twilio Inc.TWLO | $275.80 | -23.86 | -7.96% | $42.36B | 3.78M | 106.90 | 7.18 | |
 Celestica, Inc.CLS | $365.44 | -8.12 | -2.17% | $42.02B | 1.89M | 48.08 | 9.62 | |
 Everpure, Inc.P | $126.00 | 4.12 | +3.38% | $41.99B | 5.57M | 155.56 | 0.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.04 | -0.26 | -1.17% | $41.90B | 579.25K | -- | -- | |
 Exelon CorporationEXC | $40.34 | 0.14 | +0.35% | $41.64B | 5.60M | 14.46 | 2.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.62 | 1.91 | +1.62% | $41.33B | 264.06K | 32.77 | 5.00 | |
 Prudential Financial, Inc.PRU | $119.45 | 0.70 | +0.59% | $41.21B | 729.06K | 7.83 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $55.83 | 0.45 | +0.81% | $40.97B | 1.16M | -- | -- | |
 Idexx Laboratories IncIDXX | $519.26 | 5.87 | +1.14% | $40.91B | 264.03K | 36.52 | 14.22 | |
 Illumina IncILMN | $270.00 | -3.90 | -1.42% | $40.77B | 4.41M | 52.43 | 5.36 | |
 Haleon plc - ADRHLN | $9.26 | 0.04 | +0.43% | $40.73B | 21.63M | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $122.01 | 1.90 | +1.58% | $40.30B | 1.25M | 23.60 | 2.18 | |
 Live Nation Entertainment Inc.LYV | $170.87 | -0.19 | -0.11% | $40.26B | 904.04K | 427.17 | -1.13 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.59 | -2.54 | -2.82% | $40.19B | 20.84M | -- | -3.65 | |
 MSCI, Inc.MSCI | $551.36 | -4.72 | -0.85% | $40.08B | 339.29K | 29.61 | 18.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $210.97 | 15.00 | +7.65% | $39.65B | 10.80M | 71.27 | 2.81 | |
 Chipotle Mexican Grill, Inc.CMG | $31.33 | -0.68 | -2.12% | $39.65B | 10.81M | 28.23 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $360.85 | 0.88 | +0.24% | $39.62B | 328.87K | 63.53 | 5.68 | |
 D.R. Horton Inc.DHI | $141.51 | 1.16 | +0.83% | $39.58B | 2.43M | 13.46 | 10.51 | |
 NetApp, IncNTAP | $201.15 | 3.91 | +1.98% | $39.51B | 1.11M | 27.07 | 7.09 | |
 Waste Connections, Inc.WCN | $155.56 | -0.37 | -0.24% | $39.13B | 1.20M | 28.49 | 4.15 | |
 Archer Daniels Midland CompanyADM | $81.12 | -0.76 | -0.93% | $39.10B | 2.53M | 18.69 | 3.65 | |
 CBRE GROUP, INC.CBRE | $134.55 | -1.98 | -1.45% | $38.96B | 1.60M | 17.92 | 4.36 | |
 American International Group, Inc.AIG | $74.17 | -0.65 | -0.87% | $38.78B | 1.81M | 8.97 | 5.47 | |
 Vodafone Group PLCVOD | $16.62 | 0.13 | +0.79% | $38.46B | 2.32M | -- | -- | |
 Cameco CorporationCCJ | $88.07 | -0.05 | -0.06% | $38.36B | 1.82M | 100.08 | 0.59 | |
 Consolidated Edison, Inc.ED | $103.10 | 0.39 | +0.38% | $38.13B | 1.40M | 17.81 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $80.95 | 1.36 | +1.71% | $38.00B | 89.04K | 10.88 | 7.44 | |
 Yum! Brands, Inc.YUM | $138.63 | 1.29 | +0.94% | $37.83B | 1.81M | 21.56 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $201.44 | -1.54 | -0.76% | $37.67B | 1.85M | 86.83 | -1.73 | |
 Sysco CorporationSYY | $78.46 | 0.27 | +0.35% | $37.63B | 4.43M | 17.02 | 3.66 |