Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ArcelorMittalMT | $73.34 | -1.26 | -1.68% | $55.30B | 317.47K | 31.08 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $218.67 | -5.97 | -2.66% | $55.14B | 315.84K | 18.66 | 11.72 | |
 Nokia CorporationNOK | $9.82 | -0.32 | -3.11% | $55.01B | 10.50M | 70.18 | 0.14 | |
 Nasdaq, Inc. Common StockNDAQ | $98.13 | -0.48 | -0.49% | $54.85B | 153.14K | 28.61 | 3.43 | |
 Garmin LtdGRMN | $283.24 | -0.87 | -0.31% | $54.62B | 50.68K | 29.20 | 9.70 | |
 SempraSRE | $83.28 | 1.58 | +1.93% | $54.46B | 983.72K | 24.14 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $318.41 | -4.29 | -1.33% | $54.22B | 78.07K | 43.74 | 7.28 | |
 Comfort Systems USA, Inc.FIX | $1,528.22 | -17.40 | -1.13% | $53.78B | 52.11K | 37.59 | 40.66 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $197.64 | -8.68 | -4.21% | $53.73B | 3.32M | -6,588.07 | -0.03 | |
 Autodesk IncADSK | $254.41 | -4.12 | -1.59% | $53.72B | 265.61K | 32.91 | 7.73 | |
 Devon Energy CorporationDVN | $48.81 | 0.30 | +0.63% | $53.70B | 1.13M | 11.59 | 4.21 | |
 Ametek, Inc.AME | $232.88 | -2.29 | -0.98% | $53.39B | 84.66K | 34.05 | 6.84 | |
 Edwards Lifesciences CorpEW | $91.12 | 0.37 | +0.41% | $52.52B | 244.50K | 52.37 | 1.74 | |
 Coherent Corp.COHR | $267.27 | -10.56 | -3.80% | $52.34B | 1.14M | 65.03 | 4.11 | |
 State Street CorporationSTT | $190.49 | -0.89 | -0.46% | $52.33B | 87.83K | 16.80 | 11.34 | |
 Becton, Dickinson and Co.BDX | $190.63 | 2.52 | +1.34% | $51.92B | 115.19K | 57.42 | 3.32 | |
 Teradyne, Inc. Common StockTER | $330.82 | -19.01 | -5.43% | $51.72B | 337.71K | 45.38 | 7.29 | |
 Ciena CorporationCIEN | $363.96 | -18.84 | -4.92% | $51.52B | 261.18K | 121.32 | 3.00 | |
 Strategy Inc Common Stock Class AMSTR | $129.35 | -3.59 | -2.70% | $51.39B | 7.16M | -1.33 | -97.21 | |
 Carvana Co.CVNA | $71.12 | -2.34 | -3.18% | $51.20B | 896.31K | 39.29 | 1.81 | |
 United Microelectronic Corp.UMC | $20.33 | 0.45 | +2.25% | $50.98B | 3.64M | 19.00 | 1.07 | |
 Delta Air Lines, Inc.DAL | $77.42 | -0.58 | -0.74% | $50.91B | 609.64K | 12.84 | 6.03 | |
 Diageo plcDEO | $90.88 | -0.97 | -1.06% | $50.52B | 161.31K | -- | -- | |
 Franco-Nevada CorporationFNV | $259.33 | -3.82 | -1.45% | $50.02B | 200.37K | 33.90 | 7.65 | |
 Entergy CorporationETR | $106.36 | 0.05 | +0.05% | $49.63B | 130.81K | 27.27 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $265.35 | -0.90 | -0.34% | $49.41B | 171.59K | 26.80 | 9.90 | |
H Honeywell Aerospace Inc. Common StockHONA | $155.49 | -2.62 | -1.66% | $49.28B | 341.80K | -- | -- | |
 Infosys Limited - ADRINFY | $12.11 | 0.04 | +0.37% | $49.03B | 876.49K | 14.94 | 0.81 | |
 Astera Labs, Inc. Common StockALAB | $281.70 | -15.28 | -5.14% | $48.87B | 556.75K | 139.46 | 2.02 | |
 Fifth Third BancorpFITB | $53.83 | 0.05 | +0.10% | $48.81B | 379.41K | 18.37 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $549.70 | -3.41 | -0.62% | $48.56B | 45.11K | 13.26 | 41.46 | |
 Atlassian Corporation Class A Common StockTEAM | $190.79 | -3.38 | -1.74% | $48.30B | 663.25K | -1,004.16 | -0.19 | |
 Workday, Inc. Class A Common StockWDAY | $200.37 | 2.92 | +1.48% | $48.29B | 428.30K | 40.64 | 4.93 | |
 Block, Inc.XYZ | $80.06 | -1.96 | -2.39% | $48.10B | 568.91K | 142.97 | 0.56 | |
 AutoZone, Inc.AZO | $2,943.37 | -47.88 | -1.60% | $48.05B | 13.54K | 20.24 | 145.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.66 | -6.46 | -3.43% | $47.93B | 1.82M | -47.31 | -3.84 | |
 Chipotle Mexican Grill, Inc.CMG | $37.71 | -0.32 | -0.84% | $47.72B | 1.14M | 34.60 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.08 | 0.06 | +0.05% | $47.70B | 72.49K | -- | -- | |
 Carrier Global CorporationCARR | $57.72 | -0.50 | -0.87% | $47.58B | 394.27K | 40.08 | 1.44 | |
 Ventas, Inc.VTR | $92.42 | 1.25 | +1.37% | $47.40B | 194.88K | 171.14 | 0.54 | |
 Xcel Energy, Inc.XEL | $75.84 | 0.15 | +0.20% | $47.37B | 446.45K | 20.78 | 3.65 | |
 Humana Inc.HUM | $393.61 | 10.38 | +2.71% | $47.26B | 172.26K | 37.24 | 10.57 | |
 Wabtec Inc.WAB | $279.67 | -6.26 | -2.19% | $47.24B | 110.64K | 37.59 | 7.44 | |
 Rockwell Automation, Inc.ROK | $424.14 | -0.29 | -0.07% | $47.10B | 67.10K | 39.75 | 10.67 | |
 Natera, Inc. Common StockNTRA | $324.83 | 2.87 | +0.89% | $46.82B | 105.89K | -238.84 | -1.36 | |
 eBay IncEBAY | $104.93 | 1.37 | +1.32% | $46.69B | 293.62K | 21.73 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $107.25 | -0.07 | -0.07% | $46.46B | 148.13K | 28.52 | 3.76 | |
 Veeva Systems Inc.VEEV | $284.01 | -1.68 | -0.59% | $45.98B | 167.40K | 46.71 | 6.08 | |
 HEICO CorporationHEI | $328.96 | -2.19 | -0.66% | $45.97B | 15.49K | 54.74 | 6.01 | |
 Vistra Corp.VST | $136.57 | -0.80 | -0.58% | $45.84B | 855.92K | 23.07 | 5.92 | |
 JBS N.V.JBS | $13.82 | 0.38 | +2.86% | $45.48B | 375.91K | 13.55 | 1.02 | |
 Paychex IncPAYX | $127.24 | -0.10 | -0.08% | $45.26B | 169.89K | 26.02 | 4.89 | |
 AMBEV S.A.ABEV | $2.94 | 0.06 | +2.26% | $45.26B | 3.48M | 14.67 | 0.20 | |
 Exelon CorporationEXC | $43.86 | 0.14 | +0.32% | $45.19B | 559.51K | 16.07 | 2.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.85 | -3.04 | -3.58% | $45.14B | 3.87M | -22.43 | -3.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | 0.38 | +1.65% | $44.99B | 153.65K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $52.53 | -0.14 | -0.26% | $44.94B | 1.59M | 9.93 | 5.29 | |
 Haleon plc - ADRHLN | $10.16 | 0.13 | +1.35% | $44.70B | 1.83M | -- | -- | |
 KB Financial Group IncKB | $125.41 | 0.62 | +0.50% | $44.03B | 10.99K | 10.76 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.05 | -0.52 | -0.25% | $43.95B | 190.38K | -23.25 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $32.05 | 0.19 | +0.58% | $43.61B | 666.92K | 32.37 | 0.99 | |
 Sun Life Financial Inc.SLF | $78.19 | -0.19 | -0.24% | $43.53B | 21.07K | 18.27 | 4.28 | |
 STMicroelectronics N.V.STM | $48.76 | -1.38 | -2.76% | $43.49B | 2.12M | 95.60 | 0.51 | |
 Axon Enterprise, Inc. Common StockAXON | $533.59 | -32.97 | -5.82% | $43.35B | 156.98K | 221.41 | 2.41 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.04 | +0.61% | $43.32B | 1.13M | -- | -- | |
 Idexx Laboratories IncIDXX | $548.20 | -8.49 | -1.53% | $43.19B | 35.10K | 38.55 | 14.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.72 | -2.57 | -2.64% | $42.92B | 899.05K | 37.89 | 2.50 | |
 Agilent Technologies Inc.A | $152.16 | -1.40 | -0.91% | $42.90B | 523.50K | 29.95 | 5.08 | |
 ORIX Corporation - ADRIX | $39.47 | 0.50 | +1.27% | $42.87B | 9.91K | 10.90 | 3.62 | |
 IQVIA Holdings Inc.IQV | $260.39 | -0.80 | -0.31% | $42.86B | 140.13K | 32.31 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $220.60 | -3.91 | -1.74% | $42.68B | 130.45K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.31 | 0.26 | +0.72% | $42.31B | 557.27K | 60.52 | 0.60 | |
 Cameco CorporationCCJ | $96.65 | -2.11 | -2.13% | $42.10B | 550.52K | 163.82 | 0.59 | |
 Ferrovial N.V. Ordinary SharesFER | $58.32 | -0.23 | -0.39% | $42.04B | 177.36K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $424.62 | -0.02 | 0.00% | $42.00B | 47.49K | 17.59 | 24.14 | |
 Live Nation Entertainment Inc.LYV | $179.46 | -0.43 | -0.24% | $41.81B | 136.68K | -158.81 | -1.13 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | 0.19 | +0.58% | $41.71B | 102.35K | -45.92 | -0.70 | |
 CBRE GROUP, INC.CBRE | $144.01 | -1.80 | -1.24% | $41.70B | 214.75K | 33.03 | 4.36 | |
 Yum! Brands, Inc.YUM | $152.72 | -0.59 | -0.38% | $41.68B | 123.16K | 19.21 | 7.95 | |
 Waste Connections, Inc.WCN | $165.50 | 0.18 | +0.11% | $41.63B | 63.17K | 39.88 | 4.15 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.92 | 1.52 | +1.26% | $41.54B | 23.98K | 24.38 | 5.00 | |
 MSCI, Inc.MSCI | $568.96 | -1.68 | -0.30% | $41.36B | 28.13K | 31.12 | 18.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $173.85 | -10.39 | -5.64% | $41.30B | 1.63M | -- | -- | |
 Gold Fields Ltd ADRGFI | $45.72 | -0.65 | -1.41% | $40.73B | 661.36K | -- | -- | |
 Old Dominion Freight LineODFL | $196.30 | -3.66 | -1.83% | $40.70B | 115.03K | 37.82 | 5.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $216.44 | -9.75 | -4.31% | $40.68B | 1.09M | 87.27 | 2.48 | |
 Prudential Financial, Inc.PRU | $117.90 | 0.30 | +0.25% | $40.68B | 127.51K | 10.68 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $358.68 | -0.90 | -0.25% | $40.57B | 75.36K | 63.15 | 5.68 | |
 Take-Two Interactive Software IncTTWO | $216.77 | -2.93 | -1.34% | $40.53B | 597.88K | -125.30 | -1.73 | |
 Waters CorpWAT | $410.48 | -4.15 | -1.00% | $40.33B | 69.41K | 102.36 | 4.01 | |
 D.R. Horton Inc.DHI | $143.49 | -1.07 | -0.74% | $40.13B | 192.59K | 13.65 | 10.51 | |
 American International Group, Inc.AIG | $76.28 | -0.08 | -0.10% | $39.89B | 275.99K | 13.95 | 5.47 | |
 Rocket Lab Corporation Common StockRKLB | $62.35 | -1.57 | -2.46% | $39.86B | 3.57M | -230.91 | -0.27 | |
 Archer Daniels Midland CompanyADM | $82.52 | 1.22 | +1.51% | $39.77B | 673.48K | 22.61 | 3.65 | |
 Flex Ltd. Ordinary SharesFLEX | $107.65 | -1.60 | -1.47% | $39.77B | 223.17K | 41.56 | 2.59 | |
 Consolidated Edison, Inc.ED | $107.48 | 0.46 | +0.43% | $39.75B | 219.97K | 17.65 | 6.09 | |
 Sysco CorporationSYY | $81.89 | 0.81 | +1.00% | $39.23B | 167.25K | 22.37 | 3.66 | |
 Microchip Technology IncMCHP | $70.90 | -2.55 | -3.47% | $38.50B | 711.20K | 105.82 | 0.67 | |
 Viking Holdings LtdVIK | $85.37 | -0.77 | -0.90% | $38.13B | 459.29K | 28.36 | 3.01 | |
 JD.com, Inc.JD | $28.08 | -0.16 | -0.56% | $37.92B | 1.57M | 19.50 | 1.44 |
Advertisement