Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Roper Technologies, Inc. Common StockROP | $447.56 | 2.78 | +0.62% | $48.17B | 802.16K | 30.84 | 14.51 | |
 Oneok, Inc.OKE | $76.34 | 0.19 | +0.25% | $48.02B | 16 | 14.03 | 5.44 | |
 CBRE GROUP, INC.CBRE | $160.86 | -0.54 | -0.33% | $47.88B | 821.99K | 39.73 | 4.05 | |
 Public StoragePSA | $272.06 | -4.53 | -1.64% | $47.72B | 1 | 28.24 | 9.63 | |
 Fastenal CoFAST | $41.50 | -0.26 | -0.61% | $47.64B | 1 | 38.78 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $66.03 | -0.03 | -0.05% | $47.54B | 7.13K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.83 | -0.25 | -0.12% | $47.19B | 1.74M | 29.96 | 6.63 | |
 W.W. Grainger, Inc.GWW | $975.54 | 5.84 | +0.60% | $46.51B | 208.26K | 27.43 | 35.66 | |
 Trip.com Group Limited - ADRTCOM | $71.75 | 0.63 | +0.88% | $46.49B | 559 | 11.38 | 6.25 | |
 D.R. Horton Inc.DHI | $158.62 | -2.11 | -1.31% | $46.34B | 4 | 13.69 | 11.59 | |
 Ametek, Inc.AME | $199.80 | 0.60 | +0.30% | $46.30B | 96 | 31.73 | 6.34 | |
 Monolithic Power Systems, Inc.MPWR | $963.27 | 10.83 | +1.14% | $46.16B | 348.12K | 24.61 | 39.16 | |
 Imperial Oil LimitedIMO | $92.40 | -1.68 | -1.79% | $45.92B | 574.27K | 16.65 | 5.55 | |
 Take-Two Interactive Software IncTTWO | $247.88 | 0.34 | +0.14% | $45.86B | 58 | -10.99 | -22.59 | |
 Diamondback Energy, Inc.FANG | $158.60 | -0.89 | -0.56% | $45.72B | 76 | 11.09 | 14.39 | |
 Carrier Global CorporationCARR | $54.29 | -0.22 | -0.39% | $45.69B | 24 | 12.14 | 4.47 | |
 Xcel Energy, Inc.XEL | $77.18 | -0.60 | -0.77% | $45.65B | 3.56M | 23.53 | 3.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.10 | -0.45 | -6.80% | $45.54B | 1.14M | -- | -- | |
 Rockwell Automation, Inc.ROK | $404.29 | 0.41 | +0.10% | $45.41B | 7 | 52.80 | 7.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.18 | -0.10 | -0.74% | $45.32B | 199 | 179.30 | 0.08 | |
 Chipotle Mexican Grill, Inc.CMG | $33.94 | -0.23 | -0.67% | $45.00B | 1.22K | 30.12 | 1.13 | |
 Las Vegas Sands Corp.LVS | $66.25 | -0.15 | -0.23% | $44.78B | 2 | 29.97 | 2.21 | |
 Corteva, Inc. Common StockCTVA | $66.00 | -0.31 | -0.46% | $44.57B | 5.35M | 28.19 | 2.34 | |
 Waste Connections, Inc.WCN | $173.11 | -0.18 | -0.10% | $44.42B | 207 | 72.29 | 2.40 | |
 Ameriprise Financial, Inc.AMP | $477.06 | 2.91 | +0.61% | $44.32B | 8 | 13.08 | 36.47 | |
 Exelon CorporationEXC | $43.81 | -0.09 | -0.22% | $44.26B | 164 | 15.73 | 2.79 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.30 | 2.52 | +2.94% | $44.22B | 36.33K | -- | -- | |
 Reddit, Inc.RDDT | $234.11 | 11.55 | +5.18% | $44.05B | 10.67K | 133.59 | 1.74 | |
 Cheniere Energy IncLNG | $205.69 | -2.27 | -1.09% | $44.02B | 2 | 11.39 | 17.95 | |
 Baidu, Inc.BIDU | $125.66 | 6.98 | +5.88% | $43.83B | 17.61K | 42.35 | 3.01 | |
 Delta Air Lines, Inc.DAL | $67.10 | -0.10 | -0.16% | $43.79B | 1.01K | 9.45 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $550.95 | 0.61 | +0.11% | $43.53B | 138 | 174.55 | 3.16 | |
 HEICO CorporationHEI | $312.20 | -3.54 | -1.12% | $43.45B | 240.23K | 68.29 | 4.57 | |
 Insmed, Inc.INSM | $204.00 | -1.09 | -0.53% | $43.41B | 4 | -32.88 | -6.19 | |
 Fair Isaac CorporationFICO | $1798.53 | 28.40 | +1.60% | $42.59B | 3 | 67.66 | 26.55 | |
 Haleon plc - ADRHLN | $9.52 | -0.02 | -0.26% | $42.46B | 501 | 24.45 | 0.39 | |
 JD.com, Inc.JD | $29.90 | 0.17 | +0.55% | $42.41B | 13.36K | 10.17 | 2.94 | |
 Entergy CorporationETR | $94.22 | -0.16 | -0.17% | $42.39B | 3.32M | 23.44 | 4.05 | |
 Atlassian Corporation Class A Common StockTEAM | $159.33 | 2.79 | +1.78% | $42.10B | 684 | -225.37 | -0.71 | |
 Target CorporationTGT | $92.19 | 0.60 | +0.66% | $41.80B | 123 | 11.20 | 8.24 | |
 American International Group, Inc.AIG | $77.03 | -0.24 | -0.31% | $41.60B | 2 | 14.02 | 5.50 | |
 The Kroger Co.KR | $62.71 | -0.40 | -0.64% | $41.57B | 32 | 58.09 | 1.08 | |
 Occidental Petroleum CorporationOXY | $42.43 | -0.26 | -0.61% | $41.29B | 49.92K | 30.81 | 1.36 | |
 AngloGold Ashanti plcAU | $82.45 | -0.89 | -1.07% | $41.18B | 14.11K | 17.97 | 4.54 | |
 Agilent Technologies Inc.A | $145.49 | -2.85 | -1.92% | $40.97B | 27 | 31.67 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.65 | -0.11 | -0.12% | $40.75B | 551 | -- | -- | |
 Yum! Brands, Inc.YUM | $144.96 | -0.88 | -0.60% | $40.68B | 2.50M | 28.56 | 5.13 | |
 MSCI, Inc.MSCI | $538.26 | -2.79 | -0.52% | $40.46B | 86 | 34.13 | 15.78 | |
 Paychex IncPAYX | $112.06 | 0.28 | +0.25% | $40.33B | 2.46M | 25.18 | 4.45 | |
 Public Service Enterprise Group IncorporatedPEG | $79.57 | -1.16 | -1.44% | $40.14B | 35 | 19.33 | 4.16 | |
 Cameco CorporationCCJ | $91.27 | -2.82 | -3.00% | $40.09B | 2.24K | 107.08 | 0.86 | |
 Veeva Systems Inc.VEEV | $242.00 | -0.32 | -0.13% | $39.75B | 91 | 47.04 | 5.14 | |
 Alcon Inc. Ordinary SharesALC | $80.73 | 1.75 | +2.21% | $39.65B | 13 | 38.44 | 2.10 | |
 Franco-Nevada CorporationFNV | $203.17 | 0.25 | +0.12% | $39.22B | 2 | 42.65 | 4.77 | |
 AMBEV S.A.ABEV | $2.46 | -0.13 | -4.84% | $39.22B | 2.15K | 13.97 | 0.18 | |
 Garmin LtdGRMN | $203.59 | 1.43 | +0.71% | $39.14B | 3 | 25.06 | 8.12 | |
 Prudential Financial, Inc.PRU | $111.68 | 1.48 | +1.34% | $39.08B | 1 | 15.34 | 7.28 | |
 Crown Castle Inc.CCI | $89.28 | 0.69 | +0.77% | $39.06B | 5 | -8.44 | -10.63 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.46 | 2.95 | +3.58% | $39.01B | 1.34K | 17.69 | 4.84 | |
 Cognizant Technology SolutionsCTSH | $80.72 | 0.52 | +0.65% | $38.96B | 528 | 18.73 | 4.31 | |
 Martin Marietta MaterialsMLM | $624.37 | 5.61 | +0.91% | $38.96B | 13 | 34.05 | 18.97 | |
 Keurig Dr Pepper Inc.KDP | $28.69 | 0.08 | +0.28% | $38.96B | 597 | 24.72 | 1.16 | |
 Vulcan Materials Company(Holding Company)VMC | $294.87 | 1.25 | +0.43% | $38.94B | 12 | 35.00 | 8.42 | |
 Targa Resources Corp.TRGP | $180.74 | 0.74 | +0.41% | $38.80B | 42 | 24.04 | 7.52 | |
 Zscaler, Inc. Common StockZS | $242.68 | 0.84 | +0.35% | $38.78B | 275 | -935.35 | -0.26 | |
 Celestica, Inc.CLS | $325.09 | 2.28 | +0.71% | $38.47B | 13.91K | 54.29 | 6.16 | |
 IQVIA Holdings Inc.IQV | $225.85 | 0.82 | +0.37% | $38.45B | 5 | 30.97 | 7.29 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.43 | -0.23 | -0.76% | $38.29B | 72 | 9.64 | 3.06 | |
 The Estee Lauder Companies Inc. Class AEL | $105.13 | 1.33 | +1.28% | $38.03B | 294 | -40.91 | -2.58 | |
 Ventas, Inc.VTR | $80.61 | 0.19 | +0.24% | $37.87B | 2.30M | 155.03 | 0.52 | |
 EQT CORPEQT | $60.68 | 0.64 | +1.07% | $37.78B | 2.59K | 20.73 | 2.92 | |
 Gold Fields Ltd ADRGFI | $42.21 | 0.60 | +1.45% | $37.75B | 2.84K | -- | -- | |
 Copart IncCPRT | $38.72 | -0.07 | -0.17% | $37.70B | 438 | 23.75 | 1.64 | |
 eBay IncEBAY | $82.47 | 0.36 | +0.44% | $37.57B | 10.04K | 18.07 | 4.60 | |
 ResMed Inc.RMD | $256.55 | 5.13 | +2.04% | $37.53B | 5 | 26.31 | 9.77 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.01 | -0.31 | -1.06% | $37.49B | 2.53K | -- | -- | |
 Block, Inc.XYZ | $61.11 | -1.13 | -1.81% | $37.31B | 3.00K | 12.38 | 4.96 | |
 The Hershey CompanyHSY | $182.30 | -0.14 | -0.08% | $36.98B | 2 | 27.26 | 6.69 | |
 Nucor CorporationNUE | $159.45 | -3.09 | -1.90% | $36.85B | 71 | 22.61 | 7.12 | |
 Wabtec Inc.WAB | $214.95 | 0.94 | +0.44% | $36.75B | 1 | 31.24 | 6.88 | |
 Flutter Entertainment plcFLUT | $208.50 | -2.83 | -1.34% | $36.40B | 435 | -159.85 | -1.30 | |
 Keysight Technologies, Inc.KEYS | $210.49 | 1.38 | +0.66% | $36.05B | 3 | 43.04 | 4.89 | |
 The Hartford Insurance Group, Inc.HIG | $129.43 | -2.41 | -1.83% | $36.03B | 2.14M | 10.56 | 12.24 | |
 Ares Management Corporation Class A Common StockARES | $165.46 | 2.27 | +1.39% | $35.91B | 70 | 69.94 | 2.33 | |
 Comfort Systems USA, Inc.FIX | $1001.48 | -2.76 | -0.28% | $35.77B | 721 | 42.93 | 23.62 | |
 Fiserv, Inc. Common StockFISV | $66.28 | 0.22 | +0.33% | $35.76B | 2.61K | 10.28 | 6.47 | |
 BeOne Medicines Ltd. - ADRONC | $322.90 | -8.69 | -2.62% | $35.71B | 603.85K | 632.72 | 0.51 | |
 Microchip Technology IncMCHP | $65.81 | 1.09 | +1.68% | $35.52B | 141 | -146.03 | -0.45 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.32 | -8.95% | $35.33B | 410 | 9.54 | 0.35 | |
 Ubiquiti Inc. Common StockUI | $577.92 | 8.51 | +1.50% | $35.06B | 3 | 44.31 | 13.08 | |
 Consolidated Edison, Inc.ED | $96.60 | 0.37 | +0.38% | $34.89B | 23 | 16.90 | 5.72 | |
 Sysco CorporationSYY | $73.10 | -0.31 | -0.42% | $34.82B | 22 | 19.49 | 3.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.63 | -0.78 | -0.77% | $34.77B | 458.20K | 40.57 | 2.48 | |
 Stellantis N.V.STLA | $12.05 | 0.21 | +1.82% | $34.75B | 15.39K | -- | -- | |
 Ryanair Holdings plc - ADRRYAAY | $66.10 | 1.11 | +1.71% | $34.75B | 1.27M | 12.71 | 5.20 | |
 State Street CorporationSTT | $123.61 | 1.78 | +1.46% | $34.52B | 2.09M | 13.08 | 9.45 | |
 Cenovus Energy Inc.CVE | $18.31 | -0.01 | -0.08% | $34.52B | 73 | 15.00 | 1.22 | |
 WEC Energy Group, Inc.WEC | $105.71 | -0.60 | -0.56% | $34.39B | 2.53M | 19.99 | 5.29 | |
 Sandisk Corporation Common StockSNDK | $228.47 | 15.23 | +7.14% | $34.36B | 38.30K | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $66.66 | 1.11 | +1.69% | $34.22B | 49 | 244.74 | 0.27 |
Advertisement