Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $88.28 | 0.23 | +0.26% | $50.18B | 1.95M | 28.57 | 3.09 | |
 Electronic Arts IncEA | $200.39 | 1.12 | +0.56% | $50.15B | 1.59M | 75.34 | 2.66 | |
 Edwards Lifesciences CorpEW | $86.18 | 1.92 | +2.28% | $50.05B | 4.07M | 37.15 | 2.32 | |
 Coherent Corp.COHR | $264.44 | 12.12 | +4.81% | $49.58B | 6.45M | 261.83 | 1.01 | |
 Keysight Technologies, Inc.KEYS | $287.21 | 5.19 | +1.84% | $49.34B | 975.81K | 58.73 | 4.89 | |
 Ford Motor CompanyF | $12.37 | 0.18 | +1.44% | $49.33B | 39.02M | 10.66 | 1.16 | |
 Lumentum Holdings Inc. Common StockLITE | $689.35 | 48.66 | +7.59% | $49.22B | 6.19M | 211.46 | 3.26 | |
 United Rentals, Inc.URI | $777.44 | -43.24 | -5.27% | $48.98B | 703.22K | 20.10 | 38.68 | |
 Comfort Systems USA, Inc.FIX | $1388.20 | 15.80 | +1.15% | $48.83B | 269.70K | 58.77 | 23.62 | |
 Carrier Global CorporationCARR | $58.38 | -0.34 | -0.59% | $48.79B | 3.14M | 34.14 | 1.71 | |
 Ciena CorporationCIEN | $342.65 | 24.11 | +7.57% | $48.47B | 2.22M | 403.12 | 0.85 | |
 ASE Technology Holding Co., Ltd.ASX | $22.03 | 0.37 | +1.73% | $48.19B | 4.16M | 37.99 | 0.58 | |
 Idexx Laboratories IncIDXX | $604.07 | -6.38 | -1.05% | $48.10B | 231.90K | 46.22 | 13.07 | |
 Teradyne, Inc. Common StockTER | $305.65 | 9.21 | +3.11% | $47.85B | 1.66M | 87.83 | 3.48 | |
 Entergy CorporationETR | $105.44 | 0.79 | +0.76% | $47.76B | 987.95K | 26.04 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $66.35 | 0.42 | +0.64% | $47.69B | 897.16K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.25 | 0.16 | +2.55% | $47.53B | 956.70K | -- | -- | |
 AMBEV S.A.ABEV | $3.04 | 0.04 | +1.17% | $47.40B | 16.59M | 16.86 | 0.18 | |
 Gold Fields Ltd ADRGFI | $52.60 | 0.47 | +0.90% | $47.08B | 2.23M | -- | -- | |
 Becton, Dickinson and Co.BDX | $164.95 | -0.51 | -0.31% | $46.92B | 1.64M | 28.29 | 5.83 | |
 Garmin LtdGRMN | $243.34 | 0.71 | +0.29% | $46.84B | 357.44K | 29.97 | 8.12 | |
 Strategy Inc Common Stock Class AMSTR | $139.90 | 0.95 | +0.69% | $46.69B | 14.75M | -7.60 | -18.40 | |
 Ubiquiti Inc. Common StockUI | $768.70 | 16.21 | +2.15% | $46.52B | 46.95K | 58.77 | 13.08 | |
 MetLife, Inc.MET | $71.14 | 0.37 | +0.52% | $46.38B | 2.01M | 15.14 | 4.70 | |
 Thomson Reuters Corporation Common SharesTRI | $103.78 | -7.74 | -6.94% | $46.18B | 2.38M | 31.17 | 3.33 | |
 The Kroger Co.KR | $72.89 | -0.48 | -0.65% | $46.13B | 4.49M | 67.49 | 1.08 | |
 Ferguson Enterprises Inc.FERG | $229.40 | -1.18 | -0.51% | $46.04B | 620.03K | 23.17 | 9.90 | |
 Carvana Co.CVNA | $321.74 | -6.52 | -1.99% | $45.92B | 1.62M | 73.46 | 4.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.37 | 0.77 | +0.76% | $45.78B | 717.49K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $35.05 | -0.24 | -0.67% | $45.66B | 9.29M | 30.75 | 1.14 | |
 argenx SE - ADRARGX | $737.75 | -2.64 | -0.36% | $45.65B | 215.03K | 31.68 | 23.29 | |
 Diageo plcDEO | $81.72 | -0.35 | -0.43% | $45.42B | 1.61M | -- | -- | |
 Haleon plc - ADRHLN | $10.16 | -0.10 | -0.93% | $45.27B | 6.50M | 26.06 | 0.39 | |
 The Hershey CompanyHSY | $221.00 | -1.78 | -0.80% | $44.79B | 957.05K | 50.92 | 4.34 | |
 Yum! Brands, Inc.YUM | $160.25 | 0.41 | +0.25% | $44.30B | 610.57K | 28.87 | 5.55 | |
 Nokia CorporationNOK | $7.83 | -0.06 | -0.77% | $43.71B | 54.02M | 60.22 | 0.13 | |
 Rocket Companies, Inc.RKT | $15.51 | -0.08 | -0.49% | $43.69B | 19.54M | 193.92 | 0.08 | |
 Bloom Energy CorporationBE | $155.68 | 4.36 | +2.88% | $43.67B | 8.78M | -409.68 | -0.38 | |
 Datadog, Inc. Class A Common StockDDOG | $123.86 | -4.70 | -3.66% | $43.67B | 2.37M | 399.55 | 0.31 | |
 ArcelorMittalMT | $57.12 | 1.29 | +2.30% | $43.47B | 1.59M | 13.93 | 4.10 | |
 Baidu, Inc.BIDU | $126.17 | 3.69 | +3.01% | $43.37B | 2.72M | 41.92 | 3.01 | |
 HEICO CorporationHEI | $309.16 | -1.13 | -0.36% | $43.13B | 301.26K | 62.97 | 4.91 | |
 Axon Enterprise, Inc. Common StockAXON | $532.88 | -26.18 | -4.68% | $42.84B | 515.08K | 168.63 | 3.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.20 | -1.39 | -0.43% | $42.73B | 554.75K | 1342.50 | 0.24 | |
 Roblox CorporationRBLX | $59.88 | -2.77 | -4.43% | $42.43B | 9.95M | -38.63 | -1.55 | |
 Wabtec Inc.WAB | $248.48 | 1.48 | +0.60% | $42.37B | 460.39K | 36.12 | 6.88 | |
 Waste Connections, Inc.WCN | $165.69 | -6.04 | -3.52% | $42.35B | 899.65K | 69.04 | 2.40 | |
 D.R. Horton Inc.DHI | $146.16 | -1.53 | -1.03% | $42.34B | 1.25M | 13.28 | 11.01 | |
 Cenovus Energy Inc.CVE | $22.48 | -0.34 | -1.47% | $42.26B | 18.64M | 18.43 | 1.22 | |
 Rockwell Automation, Inc.ROK | $375.96 | 0.41 | +0.11% | $42.24B | 589.34K | 43.02 | 8.74 | |
 Fifth Third BancorpFITB | $46.82 | -0.16 | -0.34% | $42.22B | 7.27M | 13.23 | 3.54 | |
 American International Group, Inc.AIG | $78.50 | 0.88 | +1.14% | $42.12B | 1.53M | 14.27 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $83.63 | -0.41 | -0.49% | $41.71B | 1.40M | 20.10 | 4.16 | |
 Ameriprise Financial, Inc.AMP | $457.36 | -4.12 | -0.89% | $41.70B | 280.55K | 12.58 | 36.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.14 | -1.02 | -2.21% | $41.56B | 12.71M | 8.34 | 5.41 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.10 | +2.78% | $41.09B | 49.11M | 11.10 | 0.35 | |
 Old Dominion Freight LineODFL | $196.68 | -0.54 | -0.27% | $40.99B | 930.81K | 40.72 | 4.83 | |
 Ventas, Inc.VTR | $86.13 | -0.08 | -0.09% | $40.91B | 1.21M | 159.51 | 0.54 | |
 eBay IncEBAY | $91.22 | -1.69 | -1.82% | $40.87B | 2.60M | 19.83 | 4.60 | |
 Sysco CorporationSYY | $85.02 | 0.32 | +0.38% | $40.72B | 1.02M | 22.85 | 3.72 | |
 Elbit Systems LtdESLT | $875.60 | -26.98 | -2.99% | $40.68B | 180.32K | 88.98 | 9.84 | |
 MSCI, Inc.MSCI | $553.36 | -11.05 | -1.96% | $40.66B | 325.34K | 35.27 | 15.69 | |
 Woodside Energy Group Limited - ADRWDS | $21.35 | -0.51 | -2.35% | $40.58B | 1.52M | -- | -- | |
 Consolidated Edison, Inc.ED | $111.82 | 0.02 | +0.02% | $40.40B | 807.07K | 19.55 | 5.72 | |
 PG&E CorporationPCG | $18.33 | 0.16 | +0.90% | $40.30B | 11.10M | 15.41 | 1.19 | |
 CBRE GROUP, INC.CBRE | $134.94 | -2.00 | -1.46% | $39.83B | 1.04M | 33.32 | 4.05 | |
 Rocket Lab Corporation Common StockRKLB | $70.10 | -1.38 | -1.93% | $39.78B | 14.61M | -184.48 | -0.38 | |
 JD.com, Inc.JD | $27.93 | 0.46 | +1.66% | $39.63B | 8.71M | 9.50 | 2.94 | |
 Alcon Inc. Ordinary SharesALC | $81.04 | -0.81 | -0.99% | $39.50B | 738.11K | 38.59 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.07 | 0.66 | +0.88% | $39.46B | 12.54M | -- | -- | |
 Block, Inc.XYZ | $65.77 | 0.23 | +0.35% | $39.40B | 4.21M | 13.26 | 4.96 | |
 Kinross Gold CorporationKGC | $32.74 | 0.22 | +0.69% | $39.29B | 8.39M | 22.90 | 1.43 | |
 Delta Air Lines, Inc.DAL | $59.97 | -0.61 | -1.01% | $39.17B | 17.03M | 7.82 | 7.67 | |
 Take-Two Interactive Software IncTTWO | $210.52 | -4.11 | -1.91% | $38.98B | 1.28M | -9.41 | -22.38 | |
 Nucor CorporationNUE | $170.72 | 1.25 | +0.74% | $38.89B | 736.05K | 22.64 | 7.54 | |
 Live Nation Entertainment Inc.LYV | $165.38 | -0.42 | -0.25% | $38.83B | 1.84M | 119.84 | 1.38 | |
 Crown Castle Inc.CCI | $88.87 | -0.86 | -0.96% | $38.75B | 1.43M | 87.99 | 1.01 | |
 EQT CORPEQT | $61.84 | -0.39 | -0.62% | $38.61B | 5.37M | 21.18 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.06 | +0.23% | $38.39B | 4.06M | 24.36 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $138.02 | 0.07 | +0.05% | $38.07B | 580.96K | 10.35 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.26 | -0.05 | -0.05% | $37.75B | 169.29K | 44.06 | 2.48 | |
 Ericsson - ADRERIC | $11.30 | -0.04 | -0.31% | $37.68B | 10.84M | 12.85 | 0.88 | |
 Workday, Inc. Class A Common StockWDAY | $142.57 | -5.56 | -3.76% | $37.50B | 3.91M | 59.91 | 2.38 | |
 WEC Energy Group, Inc.WEC | $115.10 | -0.49 | -0.42% | $37.47B | 1.66M | 23.83 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.75 | 0.53 | +1.81% | $37.43B | 718.53K | -- | -- | |
 KB Financial Group IncKB | $102.86 | 0.28 | +0.27% | $36.88B | 163.91K | 9.70 | 10.60 | |
 Martin Marietta MaterialsMLM | $610.86 | -1.66 | -0.27% | $36.84B | 332.21K | 32.20 | 18.97 | |
 Las Vegas Sands Corp.LVS | $54.83 | 0.92 | +1.71% | $36.84B | 1.78M | 23.43 | 2.34 | |
 Nutrien Ltd. Common SharesNTR | $76.21 | 0.40 | +0.53% | $36.73B | 2.27M | 20.54 | 3.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.34 | -0.16 | -0.50% | $36.50B | 5.37M | 26.12 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $353.50 | -9.56 | -2.63% | $36.39B | 815.41K | 24.89 | 14.20 | |
 Carnival CorporationCCL | $26.25 | -0.14 | -0.53% | $36.36B | 27.30M | 13.13 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.02 | 0.15 | +0.55% | $36.36B | 1.40M | 9.16 | 3.06 | |
 Banco Bradesco S.A. - ADRBBDO | $3.42 | 0.12 | +3.67% | $36.18B | 211.71K | 9.77 | 0.35 | |
 ResMed Inc.RMD | $248.36 | -4.57 | -1.81% | $36.18B | 556.91K | 24.57 | 10.11 | |
 Texas Pacific Land CorporationTPL | $520.07 | -19.72 | -3.65% | $35.85B | 386.59K | 75.37 | 6.90 | |
 Microchip Technology IncMCHP | $65.97 | 0.97 | +1.50% | $35.70B | 6.54M | -227.49 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $273.27 | -1.06 | -0.39% | $35.68B | 702.24K | 32.45 | 8.42 | |
 Sun Life Financial Inc.SLF | $63.78 | 0.25 | +0.39% | $35.33B | 219.14K | 16.96 | 3.76 | |
 Copart IncCPRT | $36.45 | -1.12 | -2.97% | $35.12B | 4.03M | 22.23 | 1.64 |
Advertisement