Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Realty Income CorporationO | $57.20 | 0.97 | +1.73% | $54.25B | 11.78K | 41.85 | 1.37 | |
 Baker Hughes CompanyBKR | $54.51 | -0.15 | -0.27% | $54.11B | 487.00 | 18.79 | 2.90 | |
 Paccar IncPCAR | $102.29 | -0.13 | -0.13% | $54.10B | 824.00 | 19.57 | 5.25 | |
 Edwards Lifesciences CorpEW | $94.44 | 2.66 | +2.90% | $54.03B | 1.07K | 53.87 | 1.74 | |
 eBay IncEBAY | $121.19 | 3.17 | +2.69% | $53.92B | 672.00 | 25.09 | 4.83 | |
 Becton, Dickinson and Co.BDX | $198.34 | 3.18 | +1.63% | $53.80B | 1.00 | 59.50 | 3.32 | |
 Garmin LtdGRMN | $279.94 | 7.43 | +2.73% | $53.72B | 8.00 | 28.74 | 9.70 | |
 Delta Air Lines, Inc.DAL | $81.64 | 1.29 | +1.61% | $52.93B | 741.00 | 16.06 | 5.01 | |
 Entergy CorporationETR | $109.97 | 2.09 | +1.94% | $52.82B | 1.00 | 28.35 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $278.43 | 17.82 | +6.84% | $51.94B | 531.00 | 28.17 | 9.90 | |
 Diageo plcDEO | $91.33 | -0.63 | -0.69% | $51.72B | 6.26K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $204.10 | -16.02 | -7.28% | $51.54B | 5.00K | -1,071.53 | -0.19 | |
 Thomson Reuters Corporation Common SharesTRI | $116.35 | 0.26 | +0.22% | $51.33B | 340.00 | 31.51 | 3.76 | |
 Agilent Technologies Inc.A | $181.15 | -0.33 | -0.18% | $51.33B | 20.00 | 35.84 | 5.08 | |
 AutoZone, Inc.AZO | $3,137.04 | -19.72 | -0.62% | $51.00B | -- | 20.74 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.04 | -16.99 | -9.60% | $50.88B | 512.00 | -- | -- | |
 Autodesk IncADSK | $241.73 | -0.65 | -0.27% | $50.77B | 335.00 | 31.42 | 7.73 | |
 Infosys Limited - ADRINFY | $12.20 | 0.11 | +0.91% | $50.46B | 18.89K | 15.38 | 0.81 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.86 | +2.41% | $50.43B | 1.00K | 22.12 | 3.65 | |
 Humana Inc.HUM | $417.56 | 5.69 | +1.38% | $50.35B | 91.00 | 39.67 | 10.57 | |
 Veeva Systems Inc.VEEV | $310.34 | -7.48 | -2.35% | $50.27B | 92.00 | 51.07 | 6.08 | |
V Vylor Inc.VYLR | $72.68 | 0.36 | +0.50% | $50.21B | 249.00 | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.94 | -0.18 | -0.16% | $49.62B | 1.18K | -- | -- | |
 Nokia CorporationNOK | $9.31 | 0.09 | +0.98% | $49.48B | 935.26K | 55.24 | 0.16 | |
 Ford Motor CompanyF | $12.36 | 0.41 | +3.43% | $49.32B | 9.61K | -6.60 | -1.87 | |
 Fifth Third BancorpFITB | $54.44 | 0.97 | +1.81% | $49.30B | -- | 18.62 | 2.92 | |
 Rockwell Automation, Inc.ROK | $451.40 | 7.59 | +1.71% | $49.24B | 109.00 | 41.56 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $35.30 | 0.37 | +1.06% | $49.07B | 2.63K | 36.42 | 0.99 | |
 Exelon CorporationEXC | $45.91 | 1.14 | +2.55% | $48.25B | 322.00 | 17.16 | 2.73 | |
 State Street CorporationSTT | $173.75 | 0.21 | +0.12% | $48.16B | 22.00 | 14.45 | 12.25 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.47 | 1.50 | +3.75% | $48.15B | 2.25K | 68.81 | 0.60 | |
 Vivmark ResidentialVMRK | $61.75 | 0.85 | +1.40% | $48.13B | -- | 27.04 | 2.30 | |
 Wabtec Inc.WAB | $285.56 | 3.38 | +1.20% | $48.06B | 15.00 | 35.35 | 8.05 | |
 Waters CorpWAT | $480.07 | 3.19 | +0.67% | $47.50B | 22.00 | 120.55 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $240.45 | 9.71 | +4.21% | $47.43B | 76.00 | -- | -- | |
 VALE S.A.VALE | $11.18 | -0.29 | -2.53% | $47.43B | 18.21K | 22.74 | 0.49 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.95 | 0.40 | +0.71% | $47.38B | 7.13K | 10.88 | 5.24 | |
 Astera Labs, Inc. Common StockALAB | $290.43 | -6.77 | -2.28% | $47.34B | 14.07K | 135.08 | 2.02 | |
 Workday, Inc. Class A Common StockWDAY | $195.46 | -8.90 | -4.36% | $47.24B | 1.45K | 39.76 | 4.93 | |
 Ciena CorporationCIEN | $349.45 | -13.76 | -3.79% | $47.07B | 2.22K | 74.08 | 4.48 | |
 Sea Limited - ADRSE | $76.55 | 1.37 | +1.82% | $46.77B | 4.21K | 29.48 | 2.59 | |
 Vistra Corp.VST | $140.95 | -1.77 | -1.24% | $46.07B | 19.12K | 23.19 | 5.92 | |
 Idexx Laboratories IncIDXX | $575.98 | 13.07 | +2.32% | $45.69B | 142.00 | 40.78 | 14.22 | |
 Carrier Global CorporationCARR | $55.54 | -0.73 | -1.30% | $45.55B | 578.00 | 38.38 | 1.44 | |
 Waste Connections, Inc.WCN | $181.97 | 2.21 | +1.23% | $45.53B | 1.00 | 40.70 | 4.47 | |
 ArcelorMittalMT | $61.79 | 1.49 | +2.47% | $45.51B | 940.00 | 25.65 | 2.36 | |
 Sun Life Financial Inc.SLF | $81.81 | 0.96 | +1.19% | $45.48B | -- | 19.11 | 4.28 | |
 Block, Inc.XYZ | $76.95 | 1.74 | +2.31% | $45.43B | 857.00 | 135.03 | 0.56 | |
 IQVIA Holdings Inc.IQV | $275.06 | -3.98 | -1.43% | $45.13B | 91.00 | 33.27 | 8.23 | |
 HEICO CorporationHEI | $326.35 | 15.53 | +5.00% | $45.09B | -- | 53.68 | 6.01 | |
 MSCI, Inc.MSCI | $618.55 | 13.61 | +2.25% | $45.09B | 103.00 | 32.83 | 18.89 | |
 Franco-Nevada CorporationFNV | $231.60 | -7.20 | -3.02% | $44.90B | -- | 30.43 | 7.65 | |
 Roper Technologies, Inc. Common StockROP | $449.65 | 8.99 | +2.04% | $44.86B | 281.00 | 17.90 | 25.34 | |
 Comfort Systems USA, Inc.FIX | $1,326.23 | -19.54 | -1.45% | $44.65B | 357.00 | 27.39 | 46.32 | |
 Ventas, Inc.VTR | $83.71 | 2.64 | +3.26% | $44.43B | -- | 158.51 | 0.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.99 | -10.35 | -5.68% | $43.95B | 330.48K | -5,389.33 | -0.03 | |
 Teradyne, Inc. Common StockTER | $296.23 | -17.01 | -5.43% | $43.93B | 14.59K | 32.26 | 8.71 | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | 0.31 | +1.36% | $43.82B | 3.00 | -- | -- | |
 Ameriprise Financial, Inc.AMP | $497.90 | 8.10 | +1.65% | $43.48B | 4.00 | 12.05 | 41.46 | |
 Everpure, Inc.P | $137.20 | -1.40 | -1.01% | $43.39B | 3.53K | 178.36 | 0.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.89 | 0.21 | +0.62% | $43.12B | 40.00 | -47.47 | -0.70 | |
 Coherent Corp.COHR | $237.22 | -2.37 | -0.99% | $43.03B | 32.64K | 53.16 | 4.11 | |
 United Microelectronic Corp.UMC | $18.04 | -0.78 | -4.14% | $43.01B | 30.92K | 16.03 | 1.07 | |
 Consolidated Edison, Inc.ED | $115.49 | 1.34 | +1.17% | $42.98B | 376.00 | 19.08 | 6.09 | |
 Microchip Technology IncMCHP | $81.12 | 1.49 | +1.87% | $42.72B | 13.78K | 117.42 | 0.67 | |
 STMicroelectronics N.V.STM | $49.99 | 1.47 | +3.03% | $42.70B | 32.34K | 93.62 | 0.51 | |
 American International Group, Inc.AIG | $81.44 | 1.56 | +1.95% | $42.58B | -- | 14.89 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.28 | 0.58 | +0.47% | $42.36B | 977.00 | 24.87 | 5.00 | |
 Yum! Brands, Inc.YUM | $154.55 | 4.39 | +2.92% | $42.31B | 57.00 | 19.50 | 7.95 | |
 AMBEV S.A.ABEV | $2.67 | -0.11 | -3.96% | $42.09B | 87.00 | 13.65 | 0.20 | |
 Live Nation Entertainment Inc.LYV | $177.83 | 5.33 | +3.09% | $41.82B | 1.00 | -158.85 | -1.13 | |
 BeOne Medicines Ltd. - ADRONC | $371.56 | -1.80 | -0.48% | $41.74B | 334.00 | 64.96 | 5.68 | |
 AngloGold Ashanti plcAU | $85.08 | -2.17 | -2.49% | $41.70B | 65.64K | 11.05 | 7.46 | |
 NetApp, IncNTAP | $218.42 | -5.24 | -2.34% | $41.51B | 1.00K | 29.81 | 7.09 | |
 D.R. Horton Inc.DHI | $146.53 | 3.53 | +2.47% | $40.79B | 194.00 | 13.88 | 10.51 | |
 Sysco CorporationSYY | $82.52 | 0.37 | +0.45% | $40.65B | 32.00 | 22.58 | 3.66 | |
 Ferrovial N.V. Ordinary SharesFER | $56.92 | 2.39 | +4.38% | $40.48B | 1.51K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.59 | -1.73 | -1.07% | $40.40B | 177.56K | -39.88 | -3.84 | |
 Prudential Financial, Inc.PRU | $116.87 | 1.50 | +1.30% | $40.36B | 16.00 | 10.60 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.27 | 1.55 | +0.82% | $40.31B | 59.00 | -21.32 | -8.82 | |
 ORIX Corporation - ADRIX | $37.35 | 0.48 | +1.30% | $40.20B | -- | 10.32 | 3.62 | |
 JBS N.V.JBS | $12.16 | 0.30 | +2.53% | $39.96B | -- | 11.91 | 1.02 | |
 KB Financial Group IncKB | $114.52 | -0.86 | -0.75% | $39.77B | -- | 9.83 | 11.65 | |
 PG&E CorporationPCG | $13.23 | 0.08 | +0.61% | $39.77B | 4.12K | 9.81 | 1.35 | |
 Zscaler, Inc. Common StockZS | $247.82 | -7.98 | -3.12% | $39.77B | 1.97K | -625.33 | -0.39 | |
 Chipotle Mexican Grill, Inc.CMG | $31.28 | 2.55 | +8.88% | $39.70B | 5.68K | 28.79 | 1.09 | |
S Skydance CorporationSKYD | $7.90 | 0.13 | +1.67% | $39.68B | 4.88K | -- | -- | |
 Viking Holdings LtdVIK | $89.53 | 3.03 | +3.50% | $39.57B | 157.00 | 29.44 | 3.01 | |
 The Kroger Co.KR | $65.93 | 0.91 | +1.40% | $39.46B | 242.00 | 36.31 | 1.84 | |
 Paychex IncPAYX | $109.37 | 1.16 | +1.07% | $39.34B | 782.00 | 21.93 | 5.04 | |
 The Estee Lauder Companies Inc. Class AEL | $108.81 | -0.50 | -0.46% | $39.17B | 510.00 | 220.62 | 0.49 | |
 Illumina IncILMN | $290.06 | 1.27 | +0.44% | $38.90B | 1.59K | 48.06 | 5.36 | |
 Carnival Corporation Ltd.CCL | $28.84 | 0.78 | +2.78% | $38.50B | 20.57K | 12.50 | 2.29 | |
 Haleon plc - ADRHLN | $8.57 | -1.43 | -14.30% | $38.44B | 49.63K | -- | -- | |
 WEC Energy Group, Inc.WEC | $114.63 | 4.13 | +3.74% | $38.27B | 1.00 | 22.76 | 5.16 | |
 Crown Castle Inc.CCI | $88.83 | 1.09 | +1.24% | $37.98B | 276.00 | 46.99 | 1.90 | |
 Okta, Inc. Class A Common StockOKTA | $221.86 | -0.80 | -0.36% | $37.93B | 5.73K | 130.71 | 1.66 | |
 Martin Marietta MaterialsMLM | $534.39 | 24.39 | +4.78% | $37.69B | 966.00 | 13.04 | 40.70 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.55 | 0.40 | +0.83% | $37.66B | -- | 29.42 | 1.65 | |
 Elbit Systems LtdESLT | $807.41 | 28.13 | +3.61% | $37.35B | 1.06K | 60.06 | 13.27 |