Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $202.50 | -2.89 | -1.41% | $56.70B | 364.68K | 39.47 | 5.13 | |
 Fastenal CoFAST | $49.35 | 0.34 | +0.69% | $56.63B | 849.17K | 41.82 | 1.18 | |
 Realty Income CorporationO | $59.40 | -0.17 | -0.29% | $56.20B | 1.91M | 43.35 | 1.37 | |
 ArcelorMittalMT | $74.53 | -0.53 | -0.71% | $56.08B | 421.13K | 31.58 | 2.36 | |
 Ford Motor CompanyF | $14.05 | 0.17 | +1.26% | $56.05B | 10.29M | -7.52 | -1.87 | |
 Corteva, Inc. Common StockCTVA | $83.73 | -0.76 | -0.90% | $55.86B | 404.55K | 55.45 | 1.51 | |
 Ametek, Inc.AME | $240.48 | 6.24 | +2.66% | $55.13B | 214.42K | 35.16 | 6.84 | |
 Public StoragePSA | $294.32 | -0.28 | -0.09% | $54.99B | 113.11K | 28.08 | 10.48 | |
 Nike, Inc.NKE | $36.90 | 0.28 | +0.75% | $54.73B | 7.12M | 17.65 | 2.09 | |
 SempraSRE | $83.44 | -0.56 | -0.67% | $54.56B | 210.56K | 24.18 | 3.45 | |
 Devon Energy CorporationDVN | $49.56 | -0.46 | -0.92% | $54.51B | 2.87M | 11.77 | 4.21 | |
 Cardinal Health, Inc.CAH | $233.30 | -2.72 | -1.15% | $54.26B | 210.99K | 32.27 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $135.59 | 7.03 | +5.47% | $53.87B | 9.91M | -1.39 | -97.21 | |
 Garmin LtdGRMN | $277.72 | 5.52 | +2.03% | $53.56B | 68.85K | 28.63 | 9.70 | |
 State Street CorporationSTT | $193.04 | 1.74 | +0.91% | $53.03B | 327.53K | 17.02 | 11.34 | |
 AngloGold Ashanti plcAU | $104.39 | 0.51 | +0.49% | $52.80B | 508.31K | 13.99 | 7.46 | |
 Delta Air Lines, Inc.DAL | $79.74 | 1.50 | +1.92% | $52.44B | 1.37M | 13.22 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $91.41 | -0.60 | -0.65% | $51.10B | 596.22K | 26.65 | 3.43 | |
 Carvana Co.CVNA | $70.79 | 0.51 | +0.73% | $50.96B | 1.76M | 39.11 | 1.81 | |
 Franco-Nevada CorporationFNV | $264.15 | 3.49 | +1.34% | $50.95B | 158.87K | 34.53 | 7.65 | |
 Vivmark ResidentialVMRK | $65.49 | 0.47 | +0.72% | $50.67B | 1.16M | 28.47 | 2.30 | |
 Astera Labs, Inc. Common StockALAB | $291.50 | 6.97 | +2.45% | $50.57B | 622.39K | 144.31 | 2.02 | |
 Entergy CorporationETR | $105.39 | -0.34 | -0.32% | $50.35B | 448.98K | 27.02 | 3.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.82 | 1.70 | +1.91% | $50.09B | 7.15M | -24.88 | -3.65 | |
 Vistra Corp.VST | $148.13 | 1.08 | +0.74% | $49.72B | 899.13K | 25.02 | 5.92 | |
 Ciena CorporationCIEN | $348.54 | 13.98 | +4.18% | $49.43B | 595.68K | 77.80 | 4.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.50 | 1.75 | +1.14% | $49.29B | 497.76K | -- | -- | |
 Fifth Third BancorpFITB | $54.33 | -0.10 | -0.18% | $49.27B | 678.15K | 18.54 | 2.93 | |
 Humana Inc.HUM | $408.39 | 7.66 | +1.91% | $49.04B | 116.35K | 38.64 | 10.57 | |
 Edwards Lifesciences CorpEW | $84.85 | -1.92 | -2.21% | $48.91B | 895.20K | 48.77 | 1.74 | |
 Ameriprise Financial, Inc.AMP | $553.32 | -0.21 | -0.04% | $48.88B | 43.29K | 13.35 | 41.46 | |
 Becton, Dickinson and Co.BDX | $176.27 | -0.15 | -0.08% | $48.01B | 301.99K | 53.09 | 3.32 | |
 Rockwell Automation, Inc.ROK | $432.24 | 10.87 | +2.58% | $48.00B | 122.04K | 40.51 | 10.67 | |
 Diageo plcDEO | $86.08 | -0.23 | -0.26% | $47.85B | 305.02K | -- | -- | |
 Block, Inc.XYZ | $79.61 | 0.54 | +0.69% | $47.83B | 491.79K | 142.16 | 0.56 | |
 AutoZone, Inc.AZO | $2,924.32 | 42.85 | +1.49% | $47.74B | 40.73K | 20.11 | 145.45 | |
 Wabtec Inc.WAB | $282.02 | 1.75 | +0.62% | $47.64B | 98.69K | 37.91 | 7.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.39 | 8.11 | +4.71% | $47.59B | 3.43M | -46.98 | -3.84 | |
 eBay IncEBAY | $106.53 | 1.50 | +1.43% | $47.40B | 540.78K | 22.06 | 4.83 | |
 Carrier Global CorporationCARR | $57.42 | 0.78 | +1.38% | $47.33B | 1.29M | 39.88 | 1.44 | |
 Natera, Inc. Common StockNTRA | $328.08 | 1.94 | +0.59% | $47.29B | 213.60K | -241.23 | -1.36 | |
 Xcel Energy, Inc.XEL | $75.33 | -0.08 | -0.11% | $47.05B | 1.06M | 20.64 | 3.65 | |
 AMBEV S.A.ABEV | $3.04 | 0.00 | -0.16% | $46.79B | 6.90M | 15.18 | 0.20 | |
 KB Financial Group IncKB | $132.00 | 5.45 | +4.30% | $46.34B | 44.34K | 11.33 | 11.65 | |
 Ventas, Inc.VTR | $90.27 | -0.17 | -0.19% | $46.30B | 509.08K | 167.17 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.10 | 0.79 | +1.49% | $46.28B | 2.03M | 10.23 | 5.29 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $194.25 | 2.91 | +1.52% | $46.15B | 1.05M | -- | -- | |
 STMicroelectronics N.V.STM | $51.62 | 0.88 | +1.73% | $46.04B | 2.21M | 101.21 | 0.51 | |
 L3Harris Technologies, Inc.LHX | $246.54 | -1.83 | -0.74% | $45.91B | 351.45K | 24.90 | 9.90 | |
 Chipotle Mexican Grill, Inc.CMG | $36.10 | -0.03 | -0.07% | $45.69B | 1.51M | 33.12 | 1.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.81 | -0.07 | -0.07% | $45.33B | 247.05K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $177.57 | -2.00 | -1.12% | $44.95B | 516.13K | -934.56 | -0.19 | |
 Woodside Energy Group Limited - ADRWDS | $23.54 | -0.36 | -1.49% | $44.74B | 260.49K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | 0.08 | +1.45% | $44.66B | 619.38K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $184.81 | -0.28 | -0.15% | $44.54B | 532.67K | 37.49 | 4.93 | |
 Exelon CorporationEXC | $43.17 | -0.22 | -0.50% | $44.48B | 652.57K | 15.81 | 2.73 | |
 Autodesk IncADSK | $211.93 | 0.32 | +0.15% | $44.29B | 432.25K | 27.42 | 7.73 | |
 Infosys Limited - ADRINFY | $10.87 | -0.04 | -0.41% | $44.01B | 4.05M | 13.41 | 0.81 | |
 Sun Life Financial Inc.SLF | $78.93 | -0.63 | -0.80% | $43.94B | 90.36K | 18.44 | 4.28 | |
 HEICO CorporationHEI | $313.77 | 1.28 | +0.41% | $43.85B | 58.14K | 52.21 | 6.01 | |
 Celestica, Inc.CLS | $344.13 | 18.91 | +5.81% | $43.40B | 1.16M | 35.77 | 9.62 | |
 Ferguson Enterprises Inc.FERG | $223.50 | 2.53 | +1.15% | $43.24B | 223.76K | 21.89 | -- | |
 Flex Ltd. Ordinary SharesFLEX | $116.61 | 8.60 | +7.96% | $43.07B | 501.05K | 45.02 | 2.59 | |
 IQVIA Holdings Inc.IQV | $258.68 | 1.38 | +0.54% | $42.58B | 297.84K | 32.09 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.54 | 0.19 | +0.51% | $42.58B | 526.71K | 60.90 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $31.25 | -0.21 | -0.65% | $42.53B | 2.91M | 31.57 | 0.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $198.18 | -5.17 | -2.54% | $42.48B | 434.71K | -22.47 | -8.82 | |
 Cameco CorporationCCJ | $97.44 | 0.02 | +0.02% | $42.44B | 607.57K | 165.15 | 0.59 | |
 Veeva Systems Inc.VEEV | $262.11 | 1.13 | +0.43% | $42.44B | 130.32K | 43.11 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.59 | 0.97 | +3.08% | $42.30B | 185.59K | -46.56 | -0.70 | |
 Archer Daniels Midland CompanyADM | $87.21 | 0.30 | +0.34% | $42.03B | 514.11K | 23.89 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $97.00 | 1.29 | +1.34% | $42.02B | 283.47K | 25.80 | 3.76 | |
 ORIX Corporation - ADRIX | $40.02 | 0.93 | +2.37% | $41.62B | 44.21K | 11.05 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.24 | 1.82 | +2.03% | $41.34B | 1.05M | 36.50 | 2.50 | |
 JBS N.V.JBS | $12.51 | -0.11 | -0.91% | $41.13B | 1.09M | 12.26 | 1.02 | |
 Agilent Technologies Inc.A | $145.72 | 2.60 | +1.82% | $41.08B | 426.54K | 28.69 | 5.08 | |
 Paychex IncPAYX | $115.17 | -0.01 | 0.00% | $41.00B | 300.50K | 23.55 | 4.89 | |
 Take-Two Interactive Software IncTTWO | $218.79 | 1.83 | +0.84% | $40.91B | 262.55K | -126.47 | -1.73 | |
 CBRE GROUP, INC.CBRE | $140.98 | 2.99 | +2.17% | $40.83B | 233.18K | 32.34 | 4.36 | |
 Prudential Financial, Inc.PRU | $117.79 | -0.69 | -0.58% | $40.64B | 175.73K | 10.67 | 11.04 | |
 Rocket Lab Corporation Common StockRKLB | $63.43 | 1.47 | +2.37% | $40.56B | 6.94M | -234.91 | -0.27 | |
 Ferrovial N.V. Ordinary SharesFER | $55.95 | 0.45 | +0.81% | $40.32B | 303.17K | -- | -- | |
 Microchip Technology IncMCHP | $74.13 | 2.55 | +3.57% | $40.26B | 1.25M | 110.65 | 0.67 | |
 MSCI, Inc.MSCI | $553.35 | 5.75 | +1.05% | $40.23B | 87.25K | 30.27 | 18.28 | |
 Vodafone Group PLCVOD | $17.38 | 0.05 | +0.26% | $40.21B | 762.84K | -- | -- | |
 Gold Fields Ltd ADRGFI | $45.06 | -0.62 | -1.36% | $40.14B | 791.39K | -- | -- | |
 Haleon plc - ADRHLN | $9.13 | -0.10 | -1.03% | $40.13B | 4.88M | -- | -- | |
 Waste Connections, Inc.WCN | $159.46 | 0.02 | +0.01% | $40.11B | 90.70K | 38.42 | 4.15 | |
 Waters CorpWAT | $407.90 | 6.26 | +1.56% | $40.08B | 66.86K | 101.72 | 4.01 | |
 Sysco CorporationSYY | $83.57 | 1.26 | +1.53% | $40.04B | 365.83K | 22.83 | 3.66 | |
 Idexx Laboratories IncIDXX | $504.61 | -1.92 | -0.38% | $39.75B | 64.55K | 35.49 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.73 | -1.84 | -1.57% | $39.43B | 43.27K | 23.15 | 5.00 | |
 Consolidated Edison, Inc.ED | $106.44 | -0.29 | -0.27% | $39.36B | 268.66K | 17.48 | 6.09 | |
 Axon Enterprise, Inc. Common StockAXON | $484.08 | 5.23 | +1.09% | $39.33B | 104.81K | 200.87 | 2.41 | |
 Live Nation Entertainment Inc.LYV | $168.73 | -1.35 | -0.79% | $39.31B | 251.25K | -149.32 | -1.13 | |
 Shinhan Financial Group Co LtdSHG | $83.69 | 2.46 | +3.02% | $39.29B | 21.90K | 11.25 | 7.44 | |
 American International Group, Inc.AIG | $74.64 | -0.39 | -0.52% | $39.03B | 593.53K | 13.65 | 5.47 | |
 Yum! Brands, Inc.YUM | $142.87 | -1.02 | -0.71% | $38.99B | 280.92K | 17.97 | 7.95 | |
 BeOne Medicines Ltd. - ADRONC | $344.09 | 2.29 | +0.67% | $38.92B | 89.66K | 60.58 | 5.68 | |
 Venture Global, Inc.VG | $15.52 | 0.02 | +0.10% | $38.79B | 9.87M | 12.22 | 1.27 |