Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $48.91 | -0.27 | -0.56% | $56.12B | 2.13M | 41.44 | 1.18 | |
 Dominion Energy, Inc Common StockD | $63.70 | -0.60 | -0.93% | $56.02B | 1.84M | 22.19 | 2.87 | |
 Diamondback Energy, Inc.FANG | $194.99 | -1.95 | -0.99% | $54.60B | 1.33M | 38.01 | 5.13 | |
 ArcelorMittalMT | $72.27 | -2.91 | -3.87% | $54.38B | 656.94K | 30.62 | 2.36 | |
 Ametek, Inc.AME | $235.60 | 1.28 | +0.55% | $54.01B | 355.07K | 34.44 | 6.84 | |
 Devon Energy CorporationDVN | $48.92 | 0.20 | +0.41% | $53.81B | 3.99M | 11.62 | 4.21 | |
 Corteva, Inc. Common StockCTVA | $80.61 | -0.92 | -1.13% | $53.78B | 1.40M | 53.38 | 1.51 | |
 Realty Income CorporationO | $56.83 | -0.49 | -0.85% | $53.78B | 2.87M | 41.48 | 1.37 | |
 Nike, Inc.NKE | $36.12 | -0.24 | -0.67% | $53.58B | 11.17M | 17.28 | 2.09 | |
 SempraSRE | $81.50 | -0.68 | -0.83% | $53.29B | 1.38M | 23.62 | 3.45 | |
 Garmin LtdGRMN | $272.38 | -2.98 | -1.08% | $52.53B | 301.48K | 28.08 | 9.70 | |
 Delta Air Lines, Inc.DAL | $79.56 | 0.13 | +0.16% | $52.32B | 1.65M | 13.19 | 6.03 | |
 Cardinal Health, Inc.CAH | $224.70 | -1.64 | -0.72% | $52.26B | 669.74K | 31.08 | 7.23 | |
 Astera Labs, Inc. Common StockALAB | $301.00 | 7.44 | +2.53% | $52.22B | 1.39M | 149.01 | 2.02 | |
 Natera, Inc. Common StockNTRA | $360.60 | -5.71 | -1.56% | $51.98B | 391.22K | -265.14 | -1.36 | |
 Nasdaq, Inc. Common StockNDAQ | $92.98 | 1.67 | +1.83% | $51.97B | 1.25M | 27.11 | 3.43 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.30 | -3.83 | -2.29% | $51.76B | 1.82M | -- | -- | |
 Ford Motor CompanyF | $12.98 | -0.63 | -4.64% | $51.76B | 21.98M | -6.94 | -1.87 | |
 AngloGold Ashanti plcAU | $100.96 | -1.40 | -1.37% | $51.06B | 768.52K | 13.53 | 7.46 | |
 Edwards Lifesciences CorpEW | $88.37 | 0.12 | +0.13% | $50.94B | 1.16M | 50.79 | 1.74 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.99 | 18.02 | +10.36% | $50.65B | 9.37M | -50.00 | -3.84 | |
 Franco-Nevada CorporationFNV | $262.44 | -4.17 | -1.56% | $50.62B | 90.86K | 34.31 | 7.65 | |
 eBay IncEBAY | $112.87 | -0.03 | -0.03% | $50.23B | 1.45M | 23.37 | 4.83 | |
 State Street CorporationSTT | $181.87 | -1.20 | -0.66% | $49.96B | 532.22K | 16.04 | 11.34 | |
 Becton, Dickinson and Co.BDX | $180.40 | -0.98 | -0.54% | $49.14B | 879.24K | 54.34 | 3.32 | |
 Atlassian Corporation Class A Common StockTEAM | $193.04 | 0.51 | +0.26% | $48.86B | 800.35K | -1,015.98 | -0.19 | |
 Entergy CorporationETR | $102.15 | -1.16 | -1.12% | $48.80B | 1.19M | 26.19 | 3.90 | |
 Ciena CorporationCIEN | $342.79 | -1.46 | -0.42% | $48.61B | 877.55K | 76.52 | 4.48 | |
 Vivmark ResidentialVMRK | $62.11 | -0.90 | -1.43% | $48.06B | 1.55M | 27.00 | 2.30 | |
 Ameriprise Financial, Inc.AMP | $542.77 | -2.93 | -0.54% | $47.94B | 145.87K | 13.09 | 41.46 | |
 Fifth Third BancorpFITB | $52.87 | -0.40 | -0.76% | $47.94B | 1.91M | 18.04 | 2.93 | |
 Diageo plcDEO | $86.03 | -0.69 | -0.80% | $47.82B | 351.51K | -- | -- | |
 Vistra Corp.VST | $141.66 | -1.90 | -1.33% | $47.54B | 1.42M | 23.93 | 5.92 | |
 Carvana Co.CVNA | $65.82 | -0.02 | -0.03% | $47.38B | 2.26M | 36.36 | 1.81 | |
 Workday, Inc. Class A Common StockWDAY | $195.17 | -4.11 | -2.06% | $47.04B | 784.79K | 39.59 | 4.93 | |
 Wabtec Inc.WAB | $278.30 | -0.52 | -0.19% | $47.01B | 262.74K | 37.41 | 7.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $197.59 | 3.45 | +1.78% | $46.94B | 1.98M | -- | -- | |
 AutoZone, Inc.AZO | $2,846.11 | 1.80 | +0.06% | $46.46B | 67.67K | 19.57 | 145.45 | |
 Humana Inc.HUM | $384.39 | -0.13 | -0.03% | $46.16B | 197.28K | 36.37 | 10.57 | |
 Block, Inc.XYZ | $76.53 | 0.06 | +0.08% | $45.98B | 1.03M | 136.66 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $246.48 | -3.98 | -1.59% | $45.90B | 430.50K | 24.90 | 9.90 | |
 Rockwell Automation, Inc.ROK | $411.72 | 1.67 | +0.41% | $45.72B | 197.29K | 38.59 | 10.67 | |
 Autodesk IncADSK | $217.30 | -1.34 | -0.61% | $45.42B | 697.54K | 28.11 | 7.73 | |
 AMBEV S.A.ABEV | $2.94 | -0.04 | -1.17% | $45.40B | 7.64M | 14.72 | 0.20 | |
 Xcel Energy, Inc.XEL | $72.57 | -1.06 | -1.44% | $45.33B | 1.69M | 19.88 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.82 | -0.37 | -0.94% | $45.28B | 973.98K | 64.70 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.80 | -0.14 | -0.27% | $45.16B | 3.41M | 9.98 | 5.29 | |
 Sun Life Financial Inc.SLF | $80.73 | -0.17 | -0.21% | $44.89B | 68.09K | 18.86 | 4.28 | |
 Ventas, Inc.VTR | $87.07 | -0.64 | -0.73% | $44.66B | 1.06M | 161.24 | 0.54 | |
 KB Financial Group IncKB | $125.97 | -3.84 | -2.96% | $44.23B | 50.58K | 10.81 | 11.65 | |
 STMicroelectronics N.V.STM | $49.52 | 0.91 | +1.88% | $44.17B | 2.15M | 97.11 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.20 | -0.41 | -1.72% | $44.12B | 156.73K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.95 | 0.07 | +0.09% | $44.10B | 33.97M | -21.91 | -3.65 | |
 Infosys Limited - ADRINFY | $10.88 | -0.19 | -1.67% | $44.09B | 3.00M | 13.44 | 0.81 | |
 IQVIA Holdings Inc.IQV | $267.43 | -2.01 | -0.75% | $44.02B | 501.22K | 33.18 | 8.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.76 | -0.72 | -0.72% | $43.94B | 1.13M | -- | -- | |
 Carrier Global CorporationCARR | $53.13 | -1.26 | -2.32% | $43.80B | 3.08M | 36.90 | 1.44 | |
 Agilent Technologies Inc.A | $155.26 | -1.08 | -0.69% | $43.77B | 644.78K | 30.56 | 5.08 | |
 Exelon CorporationEXC | $42.16 | -0.48 | -1.13% | $43.43B | 2.50M | 15.44 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | -0.19 | -3.11% | $43.17B | 593.38K | -- | -- | |
 Veeva Systems Inc.VEEV | $262.80 | -0.95 | -0.36% | $42.55B | 339.91K | 43.22 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $30.95 | -0.48 | -1.54% | $42.11B | 5.05M | 31.26 | 0.99 | |
 Celestica, Inc.CLS | $333.79 | 3.85 | +1.17% | $42.09B | 524.89K | 34.70 | 9.62 | |
 Thomson Reuters Corporation Common SharesTRI | $96.33 | -3.15 | -3.17% | $41.74B | 848.62K | 25.62 | 3.76 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.09 | -0.44 | -1.34% | $41.65B | 395.12K | -45.85 | -0.70 | |
 Chipotle Mexican Grill, Inc.CMG | $32.90 | -0.61 | -1.82% | $41.63B | 3.83M | 30.18 | 1.09 | |
 Waters CorpWAT | $422.82 | -6.90 | -1.60% | $41.54B | 207.09K | 105.44 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $214.17 | -0.09 | -0.04% | $41.43B | 372.88K | 20.80 | -- | |
 HEICO CorporationHEI | $296.10 | -0.38 | -0.13% | $41.38B | 75.65K | 49.27 | 6.01 | |
 Archer Daniels Midland CompanyADM | $85.86 | -2.23 | -2.53% | $41.38B | 1.16M | 23.52 | 3.65 | |
 Paychex IncPAYX | $116.07 | -0.44 | -0.38% | $41.32B | 1.09M | 23.74 | 4.89 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.07 | -5.87 | -2.98% | $40.95B | 680.10K | -21.66 | -8.82 | |
 Rocket Lab Corporation Common StockRKLB | $63.94 | -3.88 | -5.72% | $40.89B | 12.05M | -236.82 | -0.27 | |
 ORIX Corporation - ADRIX | $39.29 | -0.96 | -2.39% | $40.86B | 178.84K | 10.85 | 3.62 | |
 Haleon plc - ADRHLN | $9.27 | -0.09 | -1.01% | $40.74B | 24.24M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.72 | 1.34 | +1.51% | $40.65B | 1.34M | 35.89 | 2.50 | |
 Prudential Financial, Inc.PRU | $117.54 | -0.39 | -0.33% | $40.55B | 401.06K | 10.65 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.84 | -1.55 | -1.29% | $40.49B | 78.10K | 23.77 | 5.00 | |
 Idexx Laboratories IncIDXX | $510.63 | 4.15 | +0.82% | $40.23B | 203.64K | 35.91 | 14.22 | |
 CBRE GROUP, INC.CBRE | $138.79 | -0.53 | -0.38% | $40.19B | 677.20K | 31.83 | 4.36 | |
 MSCI, Inc.MSCI | $552.15 | 2.68 | +0.49% | $40.14B | 122.83K | 30.21 | 18.28 | |
 Flex Ltd. Ordinary SharesFLEX | $108.35 | -0.67 | -0.61% | $40.02B | 813.40K | 41.83 | 2.59 | |
 Cameco CorporationCCJ | $91.51 | -1.29 | -1.39% | $39.86B | 1.01M | 155.11 | 0.59 | |
 BeOne Medicines Ltd. - ADRONC | $351.45 | -2.00 | -0.57% | $39.76B | 90.10K | 61.88 | 5.68 | |
 American International Group, Inc.AIG | $75.93 | 0.25 | +0.33% | $39.70B | 1.09M | 13.88 | 5.47 | |
 JBS N.V.JBS | $12.06 | 0.00 | -0.02% | $39.67B | 1.10M | 11.82 | 1.02 | |
 Ferrovial N.V. Ordinary SharesFER | $54.78 | 0.13 | +0.24% | $39.48B | 1.11M | -- | -- | |
 Waste Connections, Inc.WCN | $156.37 | 1.14 | +0.73% | $39.34B | 240.68K | 37.68 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.95 | -1.13 | -1.05% | $39.19B | 755.22K | 17.40 | 6.09 | |
 Microchip Technology IncMCHP | $72.08 | 1.26 | +1.78% | $39.14B | 2.21M | 107.59 | 0.67 | |
 Vodafone Group PLCVOD | $16.90 | -0.62 | -3.56% | $39.10B | 1.74M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $167.36 | -0.98 | -0.58% | $38.99B | 632.59K | -148.11 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $207.91 | -2.71 | -1.29% | $38.88B | 1.09M | -120.18 | -1.73 | |
 D.R. Horton Inc.DHI | $138.10 | -2.28 | -1.62% | $38.63B | 733.62K | 13.14 | 10.51 | |
 NetApp, IncNTAP | $194.85 | -2.07 | -1.05% | $38.27B | 388.38K | 27.48 | 7.09 | |
 Sysco CorporationSYY | $79.29 | 0.18 | +0.23% | $38.02B | 944.30K | 21.66 | 3.66 | |
 Gold Fields Ltd ADRGFI | $42.26 | -1.08 | -2.49% | $37.65B | 1.17M | -- | -- | |
 Viking Holdings LtdVIK | $84.26 | -0.57 | -0.67% | $37.63B | 975.45K | 27.99 | 3.01 | |
 Shinhan Financial Group Co LtdSHG | $79.64 | -2.98 | -3.60% | $37.39B | 92.63K | 10.70 | 7.44 | |
 Twilio Inc.TWLO | $242.49 | -3.75 | -1.52% | $37.24B | 1.11M | 33.77 | 7.18 |