Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $637.32 | -2.28 | -0.36% | $50.89B | 115.70K | 50.54 | 12.61 | |
 Corteva, Inc. Common StockCTVA | $75.15 | 1.95 | +2.67% | $50.78B | 1.32M | 32.12 | 2.34 | |
 AngloGold Ashanti plcAU | $100.54 | 5.69 | +6.00% | $50.76B | 1.30M | 22.15 | 4.54 | |
 Target CorporationTGT | $111.73 | 2.20 | +2.01% | $50.59B | 2.17M | 13.56 | 8.24 | |
 CBRE GROUP, INC.CBRE | $169.76 | 0.40 | +0.24% | $50.52B | 253.02K | 41.92 | 4.05 | |
 Baidu, Inc.BIDU | $146.00 | -2.57 | -1.73% | $50.19B | 707.57K | 48.50 | 3.01 | |
 United Rentals, Inc.URI | $789.96 | 10.98 | +1.41% | $49.77B | 217.42K | 20.42 | 38.68 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.71 | -5.15 | -2.74% | $49.27B | 3.40M | 15.81 | 11.56 | |
 Ferrovial SE Ordinary SharesFER | $68.72 | 0.44 | +0.64% | $49.12B | 264.77K | -- | -- | |
 Public StoragePSA | $279.78 | 7.97 | +2.93% | $49.09B | 251.02K | 29.05 | 9.63 | |
 Oneok, Inc.OKE | $77.43 | 2.11 | +2.80% | $48.72B | 1.10M | 14.23 | 5.44 | |
 Rockwell Automation, Inc.ROK | $432.95 | 3.80 | +0.89% | $48.68B | 201.95K | 56.52 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $529.97 | -2.21 | -0.42% | $48.39B | 147.22K | 14.58 | 36.36 | |
 Edwards Lifesciences CorpEW | $82.59 | -0.06 | -0.07% | $47.93B | 645.54K | 35.60 | 2.32 | |
 Gold Fields Ltd ADRGFI | $52.79 | 2.84 | +5.69% | $47.25B | 2.01M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.60 | 1.66 | +1.86% | $47.22B | 6.35M | -- | -- | |
 Haleon plc - ADRHLN | $10.49 | -0.07 | -0.62% | $46.73B | 2.84M | 26.91 | 0.39 | |
 Delta Air Lines, Inc.DAL | $71.38 | 2.30 | +3.34% | $46.61B | 2.58M | 9.31 | 7.67 | |
 HEICO CorporationHEI | $332.63 | 0.37 | +0.11% | $46.35B | 85.39K | 67.75 | 4.91 | |
 Diamondback Energy, Inc.FANG | $160.48 | 1.84 | +1.16% | $45.98B | 281.02K | 11.15 | 14.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $347.22 | 8.11 | +2.39% | $45.87B | 416.05K | 1446.75 | 0.24 | |
 Franco-Nevada CorporationFNV | $237.60 | 4.61 | +1.98% | $45.80B | 307.26K | 49.81 | 4.77 | |
 AMBEV S.A.ABEV | $2.90 | 0.07 | +2.65% | $45.37B | 5.74M | 16.14 | 0.18 | |
 D.R. Horton Inc.DHI | $156.30 | 6.53 | +4.36% | $45.28B | 1.23M | 14.20 | 11.01 | |
 Cheniere Energy IncLNG | $209.77 | 2.01 | +0.97% | $45.15B | 279.34K | 11.69 | 17.95 | |
 Exelon CorporationEXC | $44.67 | 0.77 | +1.74% | $45.05B | 1.51M | 16.01 | 2.79 | |
 Carnival CorporationCCL | $32.51 | 0.06 | +0.18% | $44.94B | 8.41M | 16.25 | 2.00 | |
 Xcel Energy, Inc.XEL | $75.86 | 1.36 | +1.82% | $44.87B | 861.97K | 23.13 | 3.28 | |
 Banco Bradesco S.A. - ADRBBD | $4.22 | 0.13 | +3.30% | $44.69B | 8.54M | 12.07 | 0.35 | |
 Roblox CorporationRBLX | $63.56 | -3.92 | -5.80% | $44.62B | 4.07M | -44.45 | -1.43 | |
 Teradyne, Inc. Common StockTER | $283.95 | 34.42 | +13.79% | $44.47B | 6.62M | 103.25 | 2.75 | |
 Occidental Petroleum CorporationOXY | $44.52 | 0.72 | +1.65% | $43.86B | 2.85M | 32.74 | 1.36 | |
 ArcelorMittalMT | $57.48 | 0.97 | +1.72% | $43.72B | 509.40K | 17.11 | 3.36 | |
 Yum! Brands, Inc.YUM | $157.42 | 1.25 | +0.80% | $43.71B | 481.97K | 30.69 | 5.13 | |
 The Estee Lauder Companies Inc. Class AEL | $120.78 | 2.02 | +1.70% | $43.52B | 900.68K | -46.81 | -2.58 | |
 Targa Resources Corp.TRGP | $202.62 | 3.95 | +1.99% | $43.49B | 222.83K | 26.94 | 7.52 | |
 Entergy CorporationETR | $97.23 | 1.74 | +1.82% | $43.42B | 273.86K | 24.01 | 4.05 | |
 MSCI, Inc.MSCI | $587.18 | -37.57 | -6.01% | $43.22B | 255.85K | 37.42 | 15.69 | |
 Nucor CorporationNUE | $188.64 | 7.68 | +4.24% | $43.17B | 599.84K | 25.02 | 7.54 | |
 Comfort Systems USA, Inc.FIX | $1216.05 | 39.79 | +3.38% | $42.89B | 89.88K | 51.48 | 23.62 | |
 Waste Connections, Inc.WCN | $167.26 | -0.84 | -0.50% | $42.82B | 201.02K | 69.69 | 2.40 | |
 Workday, Inc. Class A Common StockWDAY | $162.43 | -10.95 | -6.32% | $42.72B | 1.27M | 68.25 | 2.38 | |
 ASE Technology Holding Co., Ltd.ASX | $19.58 | 0.17 | +0.87% | $42.71B | 2.36M | 39.16 | 0.50 | |
 Microchip Technology IncMCHP | $78.33 | 0.25 | +0.32% | $42.33B | 1.51M | -174.07 | -0.45 | |
 Carnival PLCCUK | $32.22 | 0.07 | +0.22% | $42.29B | 1.39M | 16.11 | 2.00 | |
 Rocket Lab Corporation Common StockRKLB | $79.07 | 4.92 | +6.63% | $42.24B | 6.95M | -208.08 | -0.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.45 | 0.15 | +0.44% | $42.23B | 188.95K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $120.33 | -8.72 | -6.75% | $42.20B | 2.08M | 388.17 | 0.31 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.70 | 1.18 | +3.34% | $42.11B | 8.78M | 30.59 | 1.20 | |
 eBay IncEBAY | $92.62 | -1.16 | -1.24% | $41.86B | 715.84K | 20.13 | 4.60 | |
 Vulcan Materials Company(Holding Company)VMC | $316.41 | 10.49 | +3.43% | $41.81B | 315.50K | 37.58 | 8.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.59 | 0.39 | +0.42% | $41.53B | 525.61K | -- | -- | |
 Bloom Energy CorporationBE | $173.61 | 17.48 | +11.20% | $41.06B | 5.51M | 840.94 | 0.00 | |
 Public Service Enterprise Group IncorporatedPEG | $82.21 | 1.90 | +2.36% | $41.03B | 451.69K | 19.76 | 4.16 | |
 Thomson Reuters Corporation Common SharesTRI | $92.16 | -16.87 | -15.47% | $41.00B | 2.68M | 23.69 | 3.89 | |
 The Hershey CompanyHSY | $201.65 | 3.64 | +1.84% | $40.89B | 361.12K | 30.14 | 6.69 | |
 Wabtec Inc.WAB | $238.19 | 4.50 | +1.93% | $40.72B | 93.48K | 34.62 | 6.88 | |
 Martin Marietta MaterialsMLM | $673.66 | 19.33 | +2.95% | $40.63B | 74.94K | 35.51 | 18.97 | |
 The Kroger Co.KR | $63.93 | 0.87 | +1.38% | $40.46B | 1.72M | 59.19 | 1.08 | |
 American International Group, Inc.AIG | $74.51 | 0.59 | +0.80% | $40.20B | 789.30K | 13.55 | 5.50 | |
 Sysco CorporationSYY | $83.80 | 0.94 | +1.13% | $40.13B | 833.19K | 22.53 | 3.72 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.83 | -9.50 | -18.16% | $40.07B | 63.32M | 8.58 | 4.99 | |
 JD.com, Inc.JD | $28.21 | -0.32 | -1.10% | $40.04B | 3.43M | 9.60 | 2.94 | |
 Trip.com Group Limited - ADRTCOM | $61.25 | -0.76 | -1.23% | $40.03B | 789.64K | 9.80 | 6.25 | |
 Strategy Inc Common Stock Class AMSTR | $137.90 | -1.73 | -1.24% | $39.90B | 5.96M | 6.41 | 21.50 | |
 Ciena CorporationCIEN | $282.67 | 14.18 | +5.28% | $39.82B | 1.00M | 332.56 | 0.85 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.68 | -0.05 | -0.15% | $39.81B | 401.53K | 10.03 | 3.06 | |
 Kinross Gold CorporationKGC | $32.98 | 1.40 | +4.44% | $39.81B | 4.92M | 23.07 | 1.43 | |
 Old Dominion Freight LineODFL | $189.72 | 3.59 | +1.93% | $39.67B | 560.98K | 38.17 | 4.97 | |
 Banco Bradesco S.A. - ADRBBDO | $3.69 | 0.04 | +1.12% | $39.04B | 17.57K | 10.55 | 0.35 | |
 Garmin LtdGRMN | $202.66 | -4.26 | -2.06% | $38.98B | 147.08K | 24.96 | 8.12 | |
 Take-Two Interactive Software IncTTWO | $210.41 | -11.40 | -5.14% | $38.88B | 1.18M | -9.31 | -22.59 | |
 Keysight Technologies, Inc.KEYS | $226.25 | 2.99 | +1.34% | $38.81B | 247.28K | 46.27 | 4.89 | |
 Prudential Financial, Inc.PRU | $110.23 | -1.49 | -1.34% | $38.57B | 459.72K | 15.14 | 7.28 | |
 Consolidated Edison, Inc.ED | $106.54 | 1.12 | +1.07% | $38.46B | 330.69K | 18.63 | 5.72 | |
 BeOne Medicines Ltd. - ADRONC | $346.23 | 1.23 | +0.36% | $38.31B | 53.17K | 678.87 | 0.51 | |
 Alcon Inc. Ordinary SharesALC | $77.98 | -1.39 | -1.76% | $38.31B | 746.49K | 37.14 | 2.10 | |
 Las Vegas Sands Corp.LVS | $56.65 | 1.01 | +1.82% | $38.31B | 1.51M | 24.21 | 2.34 | |
 The Hartford Insurance Group, Inc.HIG | $138.26 | 1.09 | +0.80% | $38.28B | 237.29K | 10.36 | 13.34 | |
 Agilent Technologies Inc.A | $134.78 | -0.61 | -0.45% | $38.21B | 471.44K | 29.49 | 4.57 | |
 Copart IncCPRT | $39.27 | -0.41 | -1.02% | $38.02B | 1.91M | 23.95 | 1.64 | |
 IQVIA Holdings Inc.IQV | $223.09 | -8.14 | -3.52% | $37.99B | 811.70K | 30.60 | 7.29 | |
 Keurig Dr Pepper Inc.KDP | $27.82 | 0.35 | +1.26% | $37.79B | 1.85M | 23.98 | 1.16 | |
M Medline Inc. Class A common stockMDLN | $45.40 | 0.38 | +0.85% | $37.78B | 572.04K | -- | -- | |
 Cenovus Energy Inc.CVE | $19.95 | 0.48 | +2.49% | $37.62B | 1.81M | 16.35 | 1.22 | |
 Roper Technologies, Inc. Common StockROP | $351.41 | -21.20 | -5.69% | $37.46B | 717.89K | 24.75 | 14.20 | |
 Nokia CorporationNOK | $6.70 | 0.04 | +0.65% | $37.42B | 10.11M | 51.56 | 0.13 | |
 ResMed Inc.RMD | $256.06 | 1.32 | +0.52% | $37.30B | 251.04K | 25.33 | 10.11 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.93 | 2.90 | +2.76% | $37.29B | 136.06K | 43.52 | 2.48 | |
 Ryanair Holdings plc - ADRRYAAY | $70.97 | -1.10 | -1.53% | $37.21B | 403.92K | 14.25 | 4.98 | |
 Cognizant Technology SolutionsCTSH | $77.01 | -5.90 | -7.11% | $37.17B | 2.62M | 17.87 | 4.31 | |
 State Street CorporationSTT | $133.08 | 0.50 | +0.38% | $37.14B | 270.78K | 14.14 | 9.41 | |
 Ericsson - ADRERIC | $11.13 | 0.19 | +1.77% | $37.11B | 2.82M | 12.65 | 0.88 | |
 Crown Castle Inc.CCI | $84.19 | -0.77 | -0.91% | $36.66B | 746.31K | -7.92 | -10.63 | |
 Coherent Corp.COHR | $233.09 | 10.65 | +4.79% | $36.63B | 2.39M | 337.81 | 0.69 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.22 | 0.11 | +0.14% | $36.54B | 763.85K | 16.57 | 4.84 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.65 | 5.30 | +4.93% | $36.47B | 1.72M | 11.02 | 10.22 | |
 Ingersoll Rand Inc. Common StockIR | $92.07 | 3.13 | +3.52% | $36.38B | 953.71K | 68.20 | 1.35 | |
 WEC Energy Group, Inc.WEC | $111.45 | 1.61 | +1.46% | $36.25B | 294.90K | 21.07 | 5.29 | |
 Coupang, Inc.CPNG | $19.70 | -0.34 | -1.70% | $35.98B | 4.27M | 93.80 | 0.21 |
Advertisement