Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $237.00 | -0.30 | -0.13% | $53.48B | 1.16M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $53.28B | 5.96M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $282.91 | 2.64 | +0.94% | $52.57B | 1.14M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $63.59 | -0.07 | -0.11% | $52.44B | 1.28M | -- | -- | |
 Diamondback Energy, Inc.FANG | $195.54 | 5.41 | +2.85% | $52.41B | 2.02M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $266.53 | -4.13 | -1.53% | $51.97B | 3.43M | 20.08 | 7.94 | |
 Vistra Corp.VST | $155.44 | 2.88 | +1.89% | $51.71B | 4.44M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $78.77 | -1.21 | -1.51% | $51.66B | 5.59M | 21.84 | 3.42 | |
 Public StoragePSA | $318.04 | -6.46 | -1.99% | $51.47B | 1.07M | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $68.69 | -0.65 | -0.94% | $51.35B | 5.17M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $228.52 | -0.20 | -0.09% | $50.78B | 2.05M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $208.90 | 1.06 | +0.51% | $50.60B | 3.88M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $46.26 | -0.53 | -1.13% | $50.59B | 6.19M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $76.56 | -0.35 | -0.46% | $50.47B | 7.54M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $104.05 | -2.17 | -2.04% | $50.35B | 6.01M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $85.62 | -1.74 | -1.99% | $50.32B | 5.20M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $200.77 | 2.63 | +1.33% | $50.16B | 718.81K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.03 | -0.02 | -0.66% | $49.64B | 15.46M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $860.55 | 2.58 | +0.30% | $49.54B | 277.70K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $249.56 | -1.43 | -0.57% | $49.38B | 1.96M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $49.31B | 1.01M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.23 | 0.04 | +0.28% | $48.83B | 45.45M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $94.00 | 0.30 | +0.32% | $48.68B | 4.02M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1,045.21 | -26.61 | -2.48% | $48.26B | 490.19K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $27.95 | 0.72 | +2.64% | $48.22B | 5.11M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $91.64 | -2.61 | -2.77% | $47.87B | 3.02M | 24.20 | 3.09 | |
 Autodesk IncADSK | $218.35 | 1.29 | +0.59% | $47.50B | 3.30M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $567.44 | -8.63 | -1.50% | $46.44B | 535.57K | 44.74 | 13.07 | |
 ArcelorMittalMT | $66.45 | 1.07 | +1.64% | $46.41B | 1.75M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $262.08 | -1.81 | -0.69% | $46.11B | 835.24K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $268.90 | -1.12 | -0.41% | $45.72B | 5.46M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $85.73 | -2.11 | -2.40% | $45.63B | 5.23M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $58.01 | -1.36 | -2.29% | $45.48B | 11.59M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.18 | -0.87 | -0.82% | $45.13B | 1.73M | -- | -- | |
 Bloom Energy CorporationBE | $214.96 | 8.23 | +3.98% | $44.92B | 17.07M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $10.10 | -0.01 | -0.10% | $44.69B | 9.01M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.12 | -3.37 | -2.10% | $44.63B | 6.49M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $34.44 | 0.24 | +0.70% | $44.59B | 19.86M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $84.17 | -2.53 | -2.92% | $44.56B | 6.46M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 1.12 | +5.44% | $44.43B | 633.24K | -- | -- | |
 Yum! Brands, Inc.YUM | $147.92 | -4.18 | -2.75% | $44.41B | 4.12M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $461.85 | -6.82 | -1.46% | $44.37B | 792.60K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $158.17 | -1.76 | -1.10% | $44.27B | 2.11M | 11.18 | 6.13 | |
 Diageo plcDEO | $84.00 | -1.48 | -1.73% | $43.71B | 775.47K | -- | -- | |
 Gold Fields Ltd ADRGFI | $31.99 | -0.10 | -0.31% | $43.70B | 2.78M | -- | -- | |
 Old Dominion Freight LineODFL | $233.84 | -3.31 | -1.40% | $43.67B | 1.30M | 43.38 | 4.83 | |
 The Kroger Co.KR | $58.82 | 0.21 | +0.36% | $43.09B | 6.27M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $94.85 | 0.82 | +0.87% | $43.01B | 13.06M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $267.47 | -15.68 | -5.54% | $42.87B | 1.38M | 188.99 | 1.71 | |
 eBay IncEBAY | $112.06 | 1.15 | +1.04% | $42.82B | 5.10M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $171.42 | -3.30 | -1.89% | $42.74B | 1.10M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $112.37 | -0.02 | -0.02% | $42.36B | 2.45M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.54 | -0.36 | -2.42% | $42.35B | 37.62M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.01 | -0.28% | $41.96B | 34.59M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $236.61 | 0.94 | +0.40% | $41.89B | 1.49M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $78.64 | -0.89 | -1.12% | $41.86B | 2.96M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $171.91 | -2.42 | -1.39% | $41.81B | 1.27M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $140.96 | -2.73 | -1.90% | $41.76B | 1.50M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $80.50 | 2.47 | +3.17% | $41.73B | 6.85M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $149.39 | -5.03 | -3.26% | $41.64B | 2.92M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.56 | -0.17 | -0.30% | $41.37B | 19.85M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $527.87 | -5.34 | -1.00% | $41.29B | 661.50K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $741.55 | 3.11 | +0.42% | $41.27B | 70.01K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $17.32 | -0.21 | -1.20% | $40.95B | 14.10M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $342.66 | -1.37 | -0.40% | $40.91B | 528.31K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $29.62 | -0.06 | -0.20% | $40.60B | 6.95M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $96.10 | 1.06 | +1.12% | $40.39B | 3.52M | 24.41 | 0.54 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.86 | -7.60 | -4.21% | $40.22B | 5.28M | -- | -- | |
 Ericsson - ADRERIC | $9.82 | -0.07 | -0.71% | $40.11B | 17.53M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $628.66 | -8.58 | -1.35% | $40.11B | 680.88K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $119.37 | -0.88 | -0.73% | $40.07B | 162.43K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.02 | -0.47 | -0.36% | $39.83B | 277.92K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $22.57 | -0.35 | -1.53% | $39.21B | 8.57M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $140.26 | 3.61 | +2.64% | $38.73B | 1.90M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $113.35 | -1.14 | -1.00% | $38.69B | 2.02M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.29 | -0.29 | -1.01% | $38.60B | 956.96K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.21 | 0.30 | +0.41% | $38.55B | 36.18M | -- | -3.20 | |
 Microchip Technology IncMCHP | $80.96 | -0.72 | -0.88% | $38.54B | 12.93M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $180.22 | 0.37 | +0.21% | $38.43B | 1.26M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $258.69 | -3.63 | -1.38% | $38.42B | 3.51M | 272.45 | 0.31 | |
 State Street CorporationSTT | $182.50 | -3.16 | -1.70% | $38.37B | 3.19M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $70.26 | -0.36 | -0.51% | $38.28B | 2.65M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $185.13 | 0.35 | +0.19% | $38.26B | 1.05M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $288.33 | -5.14 | -1.75% | $38.23B | 689.85K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.16 | -0.61 | -2.12% | $38.04B | 982.58K | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $67.62 | 0.27 | +0.40% | $37.87B | 22.37M | -- | -0.37 | |
 Crown Castle Inc.CCI | $79.17 | 0.44 | +0.56% | $37.78B | 2.93M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $96.20 | -2.62 | -2.65% | $37.77B | 2.65M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $301.34 | -2.52 | -0.83% | $37.75B | 2.12M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $562.59 | -14.34 | -2.49% | $37.73B | 440.30K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $79.94 | -1.58 | -1.94% | $37.56B | 4.90M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.09 | 0.00 | 0.00% | $37.51B | 68.17K | 9.08 | 0.39 | |
 EQT CORPEQT | $49.56 | 0.16 | +0.32% | $37.16B | 5.54M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $107.24 | -5.58 | -4.95% | $36.83B | 2.43M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $236.68 | -2.89 | -1.21% | $36.67B | 2.36M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $15.74 | 0.12 | +0.77% | $36.62B | 4.98M | -- | -- | |
 Sun Life Financial Inc.SLF | $81.78 | 0.16 | +0.20% | $36.57B | 989.65K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $51.68 | -2.33 | -4.31% | $36.50B | 7.40M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $45.36 | -0.34 | -0.74% | $36.15B | 4.30M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $16.62 | -0.24 | -1.42% | $35.94B | 16.33M | 163.83 | 0.12 |
Advertisement