Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $354.97 | -17.09 | -4.59% | $55.75B | 8.95K | 48.91 | 7.29 | |
 Ford Motor CompanyF | $13.88 | -0.07 | -0.50% | $55.41B | 7.14K | -7.43 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $99.31 | -0.04 | -0.04% | $55.34B | 213.00 | 28.86 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $83.90 | 1.50 | +1.82% | $55.33B | 25.00 | 54.92 | 1.51 | |
 Garmin LtdGRMN | $285.19 | -4.68 | -1.61% | $55.26B | 12.00 | 29.54 | 9.70 | |
 Cardinal Health, Inc.CAH | $234.55 | -0.58 | -0.25% | $55.18B | 156.00 | 32.82 | 7.23 | |
 Autodesk IncADSK | $260.66 | -9.92 | -3.67% | $54.67B | 333.00 | 33.49 | 7.73 | |
 Coherent Corp.COHR | $279.20 | -16.19 | -5.48% | $54.54B | 32.97K | 67.76 | 4.11 | |
 SempraSRE | $84.31 | -0.44 | -0.52% | $54.42B | 1.68K | 24.12 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $319.97 | -5.85 | -1.80% | $54.31B | 12.00 | 43.81 | 7.28 | |
 Ametek, Inc.AME | $236.25 | -7.42 | -3.05% | $54.26B | 236.00 | 34.60 | 6.84 | |
 Comfort Systems USA, Inc.FIX | $1,518.73 | -96.25 | -5.96% | $54.08B | 220.00 | 37.79 | 40.66 | |
 Moderna, Inc. Common StockMRNA | $137.99 | -4.78 | -3.35% | $53.88B | 79.80K | -16.89 | -7.99 | |
 Ciena CorporationCIEN | $378.44 | -21.41 | -5.35% | $53.60B | 3.32K | 126.22 | 3.00 | |
 Carvana Co.CVNA | $74.04 | -0.05 | -0.07% | $53.35B | 2.03K | 40.94 | 1.81 | |
 Devon Energy CorporationDVN | $47.35 | 0.23 | +0.49% | $52.94B | 6.34K | 11.43 | 4.21 | |
 State Street CorporationSTT | $193.33 | -0.04 | -0.02% | $52.81B | 245.00 | 16.95 | 11.34 | |
 Delta Air Lines, Inc.DAL | $80.07 | -1.07 | -1.32% | $52.39B | 1.73K | 13.21 | 6.03 | |
 Diageo plcDEO | $92.99 | 0.90 | +0.98% | $51.98B | 74.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $90.21 | 0.26 | +0.29% | $51.89B | 10.00 | 51.74 | 1.74 | |
 Becton, Dickinson and Co.BDX | $189.52 | 1.39 | +0.74% | $51.72B | 221.00 | 57.19 | 3.32 | |
 Strategy Inc Common Stock Class AMSTR | $127.31 | -10.09 | -7.34% | $51.62B | 516.58K | -1.34 | -97.21 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.37 | 1.62 | +1.01% | $51.58B | 87.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $266.16 | -5.15 | -1.90% | $51.10B | 204.00 | 34.64 | 7.65 | |
 Astera Labs, Inc. Common StockALAB | $289.47 | -14.62 | -4.81% | $50.74B | 11.66K | 144.80 | 2.02 | |
 United Microelectronic Corp.UMC | $19.79 | 0.72 | +3.78% | $50.43B | 39.10K | 18.79 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $559.32 | 3.55 | +0.64% | $50.12B | 11.00 | 13.68 | 41.46 | |
 Block, Inc.XYZ | $83.57 | -1.28 | -1.51% | $49.91B | 2.94K | 148.36 | 0.56 | |
 Fifth Third BancorpFITB | $54.54 | -0.31 | -0.57% | $49.47B | 574.00 | 18.62 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $262.82 | 0.84 | +0.32% | $49.32B | 169.00 | 26.75 | 9.90 | |
 Workday, Inc. Class A Common StockWDAY | $204.72 | 11.15 | +5.76% | $49.21B | 3.24K | 41.42 | 4.93 | |
 Entergy CorporationETR | $105.75 | -0.74 | -0.69% | $49.17B | 76.00 | 27.02 | 3.90 | |
 Infosys Limited - ADRINFY | $12.05 | 0.15 | +1.26% | $48.71B | 14.69K | 14.85 | 0.81 | |
 Wabtec Inc.WAB | $292.23 | -5.05 | -1.70% | $48.68B | 1.16K | 38.74 | 7.44 | |
 AutoZone, Inc.AZO | $2,961.96 | 29.63 | +1.01% | $48.53B | 33.00 | 20.44 | 145.45 | |
 Carrier Global CorporationCARR | $58.79 | -0.05 | -0.08% | $48.36B | 17.00 | 40.74 | 1.44 | |
 Axon Enterprise, Inc. Common StockAXON | $600.73 | -10.47 | -1.71% | $48.27B | 101.00 | 246.53 | 2.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.10 | 1.78 | +1.66% | $48.15B | 251.00 | -- | -- | |
 Rockwell Automation, Inc.ROK | $430.86 | -2.14 | -0.49% | $48.10B | 64.00 | 40.60 | 10.67 | |
 Chipotle Mexican Grill, Inc.CMG | $38.03 | 0.81 | +2.18% | $47.85B | 2.22K | 34.69 | 1.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.64 | -12.08 | -6.33% | $47.68B | 82.83K | -47.06 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $190.41 | 4.79 | +2.58% | $47.67B | 7.70K | -991.05 | -0.19 | |
 Xcel Energy, Inc.XEL | $76.45 | -0.71 | -0.92% | $47.63B | 151.00 | 20.89 | 3.65 | |
 Ventas, Inc.VTR | $91.81 | -1.08 | -1.16% | $47.09B | 20.00 | 170.02 | 0.54 | |
 HEICO CorporationHEI | $336.53 | -0.48 | -0.14% | $47.02B | 6.00 | 55.98 | 6.01 | |
 eBay IncEBAY | $105.62 | 3.35 | +3.28% | $46.95B | 209.00 | 21.84 | 4.83 | |
 Natera, Inc. Common StockNTRA | $326.26 | -12.44 | -3.67% | $46.72B | 262.00 | -238.33 | -1.36 | |
 Thomson Reuters Corporation Common SharesTRI | $106.22 | 1.44 | +1.38% | $46.38B | 55.00 | 28.47 | 3.76 | |
 Humana Inc.HUM | $385.54 | -7.09 | -1.81% | $46.34B | 13.00 | 36.51 | 10.57 | |
 Vistra Corp.VST | $137.09 | -2.72 | -1.95% | $46.26B | 27.15K | 23.28 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.23 | -2.57 | -2.96% | $45.83B | 150.27K | -22.77 | -3.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.66 | -7.81 | -12.71% | $45.74B | 47.46K | 10.11 | 5.29 | |
 Exelon CorporationEXC | $43.93 | -0.03 | -0.07% | $45.27B | 206.00 | 16.10 | 2.73 | |
 Paychex IncPAYX | $127.04 | 0.56 | +0.44% | $44.99B | 94.00 | 25.87 | 4.89 | |
 STMicroelectronics N.V.STM | $49.38 | -1.96 | -3.82% | $44.75B | 203.51K | 98.36 | 0.51 | |
 AMBEV S.A.ABEV | $2.86 | -0.02 | -0.69% | $44.70B | 108.00 | 14.49 | 0.20 | |
 JBS N.V.JBS | $13.59 | -0.03 | -0.22% | $44.60B | 1.46M | 13.29 | 1.02 | |
 Veeva Systems Inc.VEEV | $276.69 | -5.44 | -1.93% | $44.47B | 1.14K | 45.17 | 6.08 | |
 Haleon plc - ADRHLN | $10.11 | 0.07 | +0.70% | $44.44B | 1.82M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $235.39 | 2.39 | +1.03% | $44.32B | 15.93K | -137.01 | -1.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.23 | -0.99% | $44.25B | 1.77K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $207.88 | -13.27 | -6.00% | $44.16B | 1.03K | -23.36 | -8.82 | |
 Ferguson Enterprises Inc.FERG | $228.49 | -4.77 | -2.04% | $44.08B | 782.62K | 22.10 | -- | |
 Sun Life Financial Inc.SLF | $78.76 | 0.15 | +0.19% | $43.86B | 202.60K | 18.41 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.18 | 0.30 | +0.94% | $43.77B | 309.00 | 32.49 | 0.99 | |
 CBRE GROUP, INC.CBRE | $150.82 | 3.60 | +2.45% | $43.66B | 1.18M | 34.58 | 4.36 | |
 KB Financial Group IncKB | $124.16 | 2.78 | +2.29% | $43.64B | 202.00 | 10.67 | 11.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.84 | -0.71 | -0.74% | $43.61B | 628.00 | 38.50 | 2.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.08 | +1.40% | $43.50B | 7.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $554.99 | 9.91 | +1.82% | $43.44B | 31.00 | 38.78 | 14.22 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $232.75 | -7.49 | -3.12% | $43.41B | 31.21K | 93.14 | 2.48 | |
 Cameco CorporationCCJ | $100.01 | -6.32 | -5.94% | $43.34B | 5.84K | 168.64 | 0.59 | |
 Agilent Technologies Inc.A | $153.84 | -3.85 | -2.44% | $43.18B | 13.00 | 30.15 | 5.08 | |
 IQVIA Holdings Inc.IQV | $261.75 | -0.63 | -0.24% | $43.01B | 39.00 | 32.42 | 8.06 | |
 ORIX Corporation - ADRIX | $39.00 | 0.08 | +0.21% | $42.35B | 150.30K | 10.77 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $181.65 | 1.01 | +0.56% | $42.32B | 996.01K | -160.76 | -1.13 | |
 Roper Technologies, Inc. Common StockROP | $426.20 | 3.51 | +0.83% | $42.28B | 179.00 | 17.71 | 24.14 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $42.14B | 40.55K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.44 | -1.18 | -3.14% | $42.10B | 5.42K | 60.21 | 0.60 | |
 Ferrovial N.V. Ordinary SharesFER | $58.73 | -0.04 | -0.07% | $42.09B | 760.00 | -- | -- | |
 Gold Fields Ltd ADRGFI | $45.96 | -2.04 | -4.25% | $41.86B | 28.18K | -- | -- | |
 Yum! Brands, Inc.YUM | $153.86 | 3.11 | +2.06% | $41.76B | 2.00 | 19.25 | 7.95 | |
 Waste Connections, Inc.WCN | $165.93 | 0.25 | +0.15% | $41.66B | 398.16K | 39.91 | 4.15 | |
 MSCI, Inc.MSCI | $570.76 | 1.61 | +0.28% | $41.66B | 167.00 | 31.35 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.86 | 0.53 | +1.69% | $41.52B | 71.00 | -45.71 | -0.70 | |
 D.R. Horton Inc.DHI | $147.39 | 2.13 | +1.47% | $41.37B | 126.00 | 14.07 | 10.51 | |
 Old Dominion Freight LineODFL | $198.63 | -1.43 | -0.71% | $41.26B | 54.00 | 38.34 | 5.19 | |
 Prudential Financial, Inc.PRU | $119.79 | -0.58 | -0.48% | $41.17B | 56.00 | 10.81 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.12 | -0.22 | -0.18% | $40.91B | 148.20K | 24.02 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $110.50 | -4.80 | -4.16% | $40.79B | 687.00 | 42.63 | 2.59 | |
 Waters CorpWAT | $414.69 | -6.57 | -1.56% | $40.73B | 29.00 | 103.39 | 4.01 | |
 Rocket Lab Corporation Common StockRKLB | $64.39 | -3.14 | -4.65% | $40.35B | 273.38K | -233.71 | -0.27 | |
 American International Group, Inc.AIG | $76.93 | 0.30 | +0.39% | $40.29B | 25.00 | 14.09 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $366.73 | -5.76 | -1.55% | $40.22B | 9.97K | 62.59 | 5.68 | |
 Microchip Technology IncMCHP | $72.93 | -2.56 | -3.39% | $40.00B | 15.84K | 109.96 | 0.67 | |
 Viking Holdings LtdVIK | $88.50 | -1.31 | -1.46% | $39.94B | 707.00 | 29.71 | 3.01 | |
 Archer Daniels Midland CompanyADM | $81.54 | 2.44 | +3.08% | $39.41B | 2.53K | 22.40 | 3.65 | |
 Expedia Group, Inc. Common StockEXPE | $329.44 | 10.52 | +3.30% | $39.25B | 11.00 | 20.39 | 16.04 | |
 Sysco CorporationSYY | $81.94 | -0.51 | -0.62% | $39.25B | 4.00 | 22.38 | 3.66 | |
 Rocket Companies, Inc.RKT | $13.77 | -0.47 | -3.30% | $39.10B | 8.83K | 98.64 | 0.14 |
Advertisement