Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $270.09 | 17.77 | +7.04% | $55.48B | 3.83M | 34.34 | 7.73 | |
 Idexx Laboratories IncIDXX | $698.55 | 26.51 | +3.94% | $55.44B | 1.40M | 49.49 | 14.22 | |
 eBay IncEBAY | $125.15 | 6.53 | +5.50% | $55.12B | 5.11M | 27.41 | 4.58 | |
 Diageo plcDEO | $97.70 | 3.65 | +3.88% | $54.34B | 1.89M | -- | -- | |
 Ametek, Inc.AME | $237.09 | -11.49 | -4.62% | $53.76B | 2.78M | 34.28 | 6.84 | |
 AutoZone, Inc.AZO | $3,325.56 | 125.56 | +3.92% | $53.50B | 180.73K | 21.76 | 152.79 | |
 Entergy CorporationETR | $111.90 | 2.98 | +2.74% | $53.46B | 6.21M | 28.69 | 3.90 | |
 SempraSRE | $82.90 | -2.46 | -2.88% | $52.58B | 11.66M | 23.31 | 3.45 | |
 Block, Inc.XYZ | $87.63 | 11.63 | +15.30% | $52.53B | 20.72M | 156.13 | 0.56 | |
 Cenovus Energy Inc.CVE | $28.39 | -2.35 | -7.64% | $52.23B | 11.26M | 10.89 | 2.60 | |
 Diamondback Energy, Inc.FANG | $182.88 | -9.46 | -4.92% | $51.20B | 3.45M | 35.64 | 5.13 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | 7.05 | +6.40% | $50.89B | 1.90M | 31.24 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.84 | 4.28 | +3.84% | $50.89B | 2.50M | -- | -- | |
 Humana Inc.HUM | $417.42 | -0.45 | -0.11% | $50.77B | 1.86M | 40.00 | 10.57 | |
 Xcel Energy, Inc.XEL | $80.50 | 1.74 | +2.21% | $50.71B | 12.20M | 18.41 | 4.29 | |
 Ford Motor CompanyF | $12.67 | 0.36 | +2.92% | $50.63B | 52.61M | -6.44 | -1.97 | |
 Veeva Systems Inc.VEEV | $310.63 | 7.42 | +2.45% | $50.19B | 1.44M | 50.99 | 6.08 | |
 Agilent Technologies Inc.A | $177.17 | 1.71 | +0.97% | $49.96B | 1.64M | 34.88 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.20 | 1.99 | +3.42% | $49.92B | 14.07M | 11.47 | 5.24 | |
 Fifth Third BancorpFITB | $54.72 | 0.79 | +1.46% | $49.88B | 7.33M | 18.83 | 2.92 | |
 Wabtec Inc.WAB | $294.97 | 3.19 | +1.09% | $49.73B | 946.25K | 36.58 | 8.05 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.39 | -1.11 | -0.70% | $49.62B | 4.91M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $36.79 | 2.05 | +5.90% | $49.59B | 28.56M | 36.81 | 0.99 | |
 Sea Limited - ADRSE | $80.19 | 3.42 | +4.45% | $49.58B | 9.08M | 31.25 | 2.59 | |
 Infosys Limited - ADRINFY | $12.24 | 0.31 | +2.60% | $49.53B | 15.60M | 15.10 | 0.81 | |
 Baker Hughes CompanyBKR | $49.87 | -2.92 | -5.53% | $49.50B | 14.44M | 17.19 | 2.90 | |
 Keysight Technologies, Inc.KEYS | $285.86 | -19.25 | -6.31% | $49.48B | 2.15M | 39.92 | 7.28 | |
 Vivmark ResidentialVMRK | $63.72 | 1.68 | +2.71% | $49.40B | 6.31M | 27.76 | 2.30 | |
 Workday, Inc. Class A Common StockWDAY | $201.84 | 3.90 | +1.97% | $49.17B | 3.00M | 41.38 | 4.93 | |
 Rockwell Automation, Inc.ROK | $443.88 | -2.50 | -0.56% | $49.08B | 1.25M | 41.42 | 10.67 | |
 Roper Technologies, Inc. Common StockROP | $492.22 | 18.64 | +3.94% | $49.07B | 1.72M | 19.58 | 25.34 | |
 VALE S.A.VALE | $11.43 | 0.45 | +4.10% | $48.80B | 39.11M | 76.44 | 0.15 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.85 | -0.06 | -0.14% | $48.65B | 10.02M | 69.52 | 0.60 | |
 Devon Energy CorporationDVN | $44.12 | -3.50 | -7.35% | $48.62B | 18.80M | 10.50 | 4.21 | |
 MSCI, Inc.MSCI | $674.30 | 34.52 | +5.40% | $48.44B | 1.05M | 35.27 | 18.89 | |
 Ferguson Enterprises Inc.FERG | $248.53 | 6.54 | +2.70% | $48.08B | 1.52M | 22.32 | -- | |
 Waste Connections, Inc.WCN | $191.81 | 5.15 | +2.76% | $48.00B | 4.58M | 42.91 | 4.47 | |
V Vylor Inc.VYLR | $71.25 | -0.70 | -0.97% | $47.92B | 5.12M | -- | -- | |
 Exelon CorporationEXC | $46.24 | 0.74 | +1.63% | $47.87B | 12.57M | 18.00 | 2.57 | |
 L3Harris Technologies, Inc.LHX | $259.74 | -17.93 | -6.46% | $47.76B | 3.24M | 23.92 | 10.72 | |
 Atlassian Corporation Class A Common StockTEAM | $189.88 | -1.17 | -0.61% | $47.56B | 3.84M | -988.93 | -0.19 | |
 HEICO CorporationHEI | $337.67 | -0.05 | -0.01% | $47.18B | 600.18K | 56.17 | 6.01 | |
 Ventas, Inc.VTR | $89.20 | 2.16 | +2.48% | $47.17B | 4.60M | 168.30 | 0.53 | |
 State Street CorporationSTT | $173.41 | 3.70 | +2.18% | $47.06B | 1.53M | 14.12 | 12.25 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.70 | 5.47 | +2.82% | $47.05B | 2.49M | -24.89 | -8.82 | |
 ArcelorMittalMT | $62.49 | 2.07 | +3.43% | $46.99B | 1.99M | 26.48 | 2.36 | |
 Franco-Nevada CorporationFNV | $242.14 | 16.15 | +7.15% | $46.71B | 846.17K | 31.66 | 7.65 | |
 Nokia CorporationNOK | $8.26 | -0.22 | -2.59% | $46.27B | 61.43M | 51.66 | 0.16 | |
 Waters CorpWAT | $467.60 | 7.70 | +1.67% | $45.94B | 1.09M | 116.62 | 4.01 | |
 Carrier Global CorporationCARR | $55.66 | 0.29 | +0.52% | $45.77B | 7.61M | -25.20 | -2.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.22 | 1.23 | +3.62% | $45.74B | 1.04M | -50.35 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $527.41 | 22.53 | +4.46% | $45.58B | 594.10K | 11.81 | 44.45 | |
 Sun Life Financial Inc.SLF | $81.98 | 1.49 | +1.85% | $45.56B | 482.18K | 19.14 | 4.28 | |
 Yum! Brands, Inc.YUM | $166.31 | 9.30 | +5.92% | $45.38B | 4.01M | 20.92 | 7.95 | |
 AngloGold Ashanti plcAU | $87.91 | 6.50 | +7.98% | $44.54B | 3.41M | 11.81 | 7.46 | |
 Consolidated Edison, Inc.ED | $120.30 | 3.49 | +2.99% | $44.41B | 3.14M | 19.72 | 6.09 | |
 Chipotle Mexican Grill, Inc.CMG | $35.20 | 1.94 | +5.83% | $43.93B | 21.50M | 32.45 | 1.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.18 | 3.15 | +2.48% | $43.21B | 854.76K | 22.17 | 5.72 | |
 BeOne Medicines Ltd. - ADRONC | $377.78 | 22.78 | +6.42% | $43.16B | 630.70K | 67.17 | 5.68 | |
 IQVIA Holdings Inc.IQV | $263.79 | 1.20 | +0.46% | $43.13B | 1.38M | 31.80 | 8.23 | |
 Prudential Financial, Inc.PRU | $126.63 | 7.82 | +6.58% | $42.76B | 3.63M | 11.23 | 11.04 | |
 American International Group, Inc.AIG | $81.71 | 1.18 | +1.47% | $42.73B | 5.78M | 14.94 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $183.18 | 4.31 | +2.41% | $42.67B | 4.20M | -162.11 | -1.13 | |
 JBS N.V.JBS | $12.96 | 0.76 | +6.23% | $42.67B | 6.15M | 12.71 | 1.02 | |
 Ferrovial N.V. Ordinary SharesFER | $58.95 | 1.41 | +2.45% | $42.59B | 2.47M | -- | -- | |
 D.R. Horton Inc.DHI | $156.99 | 11.76 | +8.10% | $42.48B | 4.86M | 15.43 | 10.14 | |
 Rocket Companies, Inc.RKT | $15.01 | 1.20 | +8.69% | $42.27B | 56.28M | 33.10 | 0.45 | |
 Paychex IncPAYX | $118.71 | 3.06 | +2.65% | $42.24B | 3.21M | 23.54 | 5.04 | |
 Skydance CorporationSKYD | $8.39 | 0.31 | +3.84% | $42.18B | 25.69M | -- | -- | |
 Carnival Corporation Ltd.CCL | $31.32 | 2.12 | +7.26% | $42.03B | 31.11M | 13.65 | 2.29 | |
 AMBEV S.A.ABEV | $2.76 | 0.12 | +4.55% | $42.01B | 20.69M | 14.34 | 0.19 | |
 Coherent Corp.COHR | $195.09 | -12.40 | -5.98% | $41.38B | 11.41M | 51.12 | 4.11 | |
 Microchip Technology IncMCHP | $75.34 | -2.56 | -3.29% | $41.00B | 14.91M | 112.69 | 0.67 | |
 Woodside Energy Group Limited - ADRWDS | $21.51 | -0.85 | -3.80% | $40.92B | 1.89M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $112.04 | 6.65 | +6.31% | $40.82B | 4.62M | 229.90 | 0.49 | |
 STMicroelectronics N.V.STM | $45.60 | -2.94 | -6.06% | $40.81B | 15.57M | 81.47 | 0.56 | |
 Viking Holdings LtdVIK | $91.17 | 5.33 | +6.21% | $40.72B | 6.53M | 30.29 | 3.01 | |
 CBRE GROUP, INC.CBRE | $141.11 | 5.59 | +4.12% | $40.68B | 2.82M | 30.22 | 4.67 | |
 Vistra Corp.VST | $120.29 | -19.30 | -13.83% | $40.66B | 20.36M | 20.46 | 5.92 | |
 United Microelectronic Corp.UMC | $16.06 | -0.34 | -2.07% | $40.43B | 14.07M | 14.93 | 1.08 | |
 The Kroger Co.KR | $68.97 | 2.16 | +3.23% | $40.36B | 5.68M | 37.14 | 1.84 | |
 PG&E CorporationPCG | $13.40 | 0.11 | +0.83% | $40.23B | 28.21M | 9.93 | 1.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.50 | 6.05 | +4.16% | $40.19B | 9.03M | -53.63 | -2.83 | |
 KB Financial Group IncKB | $114.98 | 4.05 | +3.65% | $39.94B | 239.71K | 9.87 | 11.65 | |
 ORIX Corporation - ADRIX | $37.04 | 0.56 | +1.54% | $39.86B | 187.52K | 10.23 | 3.62 | |
 Haleon plc - ADRHLN | $9.23 | 0.39 | +4.41% | $39.72B | 28.02M | -- | -- | |
 Martin Marietta MaterialsMLM | $556.56 | 12.79 | +2.35% | $39.52B | 1.80M | 13.67 | 40.70 | |
 Teradyne, Inc. Common StockTER | $250.99 | -18.36 | -6.82% | $39.30B | 4.43M | 28.90 | 8.71 | |
 Take-Two Interactive Software IncTTWO | $208.90 | 13.91 | +7.13% | $39.17B | 4.41M | -121.10 | -1.73 | |
 Ciena CorporationCIEN | $272.24 | -27.84 | -9.28% | $38.98B | 3.88M | 61.35 | 4.48 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.81 | 5.15 | +6.38% | $38.93B | 9.61M | 18.17 | 4.74 | |
 WEC Energy Group, Inc.WEC | $118.11 | 2.71 | +2.35% | $38.87B | 3.83M | 21.44 | 5.51 | |
 Crown Castle Inc.CCI | $92.17 | 5.59 | +6.46% | $38.71B | 7.70M | 47.89 | 1.90 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.52 | -10.12 | -6.67% | $38.65B | 22.61M | -4,738.67 | -0.03 | |
 Comfort Systems USA, Inc.FIX | $1,091.31 | -193.82 | -15.08% | $38.61B | 1.69M | 23.68 | 46.32 | |
 Astera Labs, Inc. Common StockALAB | $223.27 | -10.35 | -4.43% | $38.49B | 8.19M | 109.83 | 2.02 | |
 Vulcan Materials Company(Holding Company)VMC | $297.69 | 13.09 | +4.60% | $38.42B | 1.78M | 35.43 | 8.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.98 | 0.35 | +0.72% | $38.05B | 170.52K | 29.72 | 1.65 | |
 Sysco CorporationSYY | $76.94 | 2.83 | +3.82% | $37.77B | 6.36M | 20.98 | 3.66 | |
 Centene CorporationCNC | $76.01 | 8.53 | +12.64% | $37.73B | 14.97M | 26.10 | 2.92 |