Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $89.26 | 1.38 | +1.57% | $56.27B | 747.52K | 15.39 | 5.80 | |
 Aflac Inc.AFL | $112.18 | 0.64 | +0.57% | $56.24B | 361.29K | 12.02 | 9.33 | |
 Ciena CorporationCIEN | $391.85 | 0.51 | +0.13% | $55.57B | 745.60K | 87.47 | 4.48 | |
 Delta Air Lines, Inc.DAL | $84.15 | 0.06 | +0.07% | $55.34B | 2.55M | 13.96 | 6.03 | |
 Garmin LtdGRMN | $282.83 | 1.67 | +0.59% | $54.54B | 145.17K | 29.16 | 9.70 | |
 CRH Public Limited CompanyCRH | $81.35 | -0.59 | -0.72% | $54.12B | 1.19M | 14.35 | 5.67 | |
 Dominion Energy, Inc Common StockD | $61.17 | -0.14 | -0.23% | $53.80B | 835.87K | 21.31 | 2.87 | |
 Cardinal Health, Inc.CAH | $231.72 | 3.42 | +1.50% | $53.66B | 386.48K | 32.05 | 7.23 | |
 Devon Energy CorporationDVN | $48.48 | 0.84 | +1.75% | $53.33B | 3.60M | 11.52 | 4.21 | |
 Public StoragePSA | $283.04 | -0.77 | -0.27% | $52.89B | 234.18K | 27.01 | 10.48 | |
 Diamondback Energy, Inc.FANG | $185.67 | 0.96 | +0.52% | $51.99B | 1.01M | 36.19 | 5.13 | |
 SempraSRE | $78.50 | 0.12 | +0.15% | $51.33B | 567.77K | 22.75 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.70 | 1.37 | +1.51% | $51.26B | 625.82K | 26.73 | 3.43 | |
 Realty Income CorporationO | $54.06 | -0.07 | -0.13% | $51.15B | 3.03M | 39.46 | 1.37 | |
 STMicroelectronics N.V.STM | $57.08 | -0.18 | -0.31% | $50.91B | 4.94M | 111.93 | 0.51 | |
 AMBEV S.A.ABEV | $3.29 | 0.30 | +10.20% | $50.80B | 27.02M | 16.47 | 0.20 | |
 Rockwell Automation, Inc.ROK | $455.54 | 1.19 | +0.26% | $50.59B | 118.89K | 42.69 | 10.67 | |
 Edwards Lifesciences CorpEW | $87.01 | 1.86 | +2.18% | $50.15B | 686.14K | 50.01 | 1.74 | |
 Nike, Inc.NKE | $33.51 | -0.36 | -1.07% | $49.71B | 35.12M | 16.11 | 2.08 | |
 Atlassian Corporation Class A Common StockTEAM | $195.58 | 7.69 | +4.09% | $49.51B | 857.04K | -1,029.39 | -0.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.42 | 4.42 | +2.41% | $49.45B | 4.09M | -48.81 | -3.84 | |
V Vylor Inc.VYLR | $69.29 | 2.03 | +3.02% | $49.31B | 3.80M | -- | -- | |
 Wabtec Inc.WAB | $291.67 | 4.13 | +1.44% | $49.27B | 216.79K | 39.20 | 7.44 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.61 | -0.02 | -0.01% | $49.01B | 612.74K | -- | -- | |
 Vistra Corp.VST | $145.99 | 5.97 | +4.26% | $49.00B | 6.67M | 24.66 | 5.92 | |
 Becton, Dickinson and Co.BDX | $178.68 | 1.88 | +1.06% | $48.67B | 353.94K | 53.82 | 3.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.22 | -1.40 | -1.56% | $48.66B | 8.04M | -24.17 | -3.65 | |
 ArcelorMittalMT | $64.49 | -0.02 | -0.03% | $48.52B | 812.48K | 27.33 | 2.36 | |
 Celestica, Inc.CLS | $384.33 | -2.99 | -0.77% | $48.47B | 602.62K | 39.95 | 9.62 | |
 Ford Motor CompanyF | $12.12 | 0.02 | +0.12% | $48.31B | 11.65M | -6.48 | -1.87 | |
 Entergy CorporationETR | $101.01 | 0.10 | +0.10% | $48.26B | 475.30K | 25.90 | 3.90 | |
 State Street CorporationSTT | $174.81 | -1.15 | -0.66% | $48.02B | 290.62K | 15.41 | 11.34 | |
 Agilent Technologies Inc.A | $169.65 | 1.87 | +1.12% | $47.83B | 355.56K | 33.40 | 5.08 | |
 AngloGold Ashanti plcAU | $94.11 | -0.81 | -0.85% | $47.60B | 752.39K | 12.62 | 7.46 | |
 eBay IncEBAY | $106.86 | 0.46 | +0.43% | $47.55B | 606.41K | 22.12 | 4.83 | |
 Humana Inc.HUM | $392.02 | 3.66 | +0.94% | $47.07B | 262.08K | 37.09 | 10.57 | |
 Everpure, Inc.P | $140.84 | 0.70 | +0.50% | $46.93B | 1.67M | 192.94 | 0.73 | |
 Autodesk IncADSK | $223.45 | 11.45 | +5.40% | $46.70B | 1.67M | 28.91 | 7.73 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.91 | 0.38 | +0.96% | $46.55B | 971.53K | 66.52 | 0.60 | |
 Diageo plcDEO | $83.40 | -1.35 | -1.60% | $46.38B | 775.54K | -- | -- | |
 Franco-Nevada CorporationFNV | $240.44 | 1.14 | +0.48% | $46.37B | 144.39K | 31.43 | 7.65 | |
 Rocket Lab Corporation Common StockRKLB | $72.49 | -1.43 | -1.93% | $46.35B | 10.17M | -268.49 | -0.27 | |
 Carvana Co.CVNA | $64.31 | 0.54 | +0.84% | $46.29B | 1.82M | 35.53 | 1.81 | |
 Fifth Third BancorpFITB | $51.01 | 0.14 | +0.27% | $46.26B | 2.20M | 17.41 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.73 | 0.93 | +1.75% | $45.96B | 3.01M | 10.16 | 5.29 | |
 Vivmark ResidentialVMRK | $59.38 | -0.41 | -0.69% | $45.94B | 1.02M | 25.82 | 2.30 | |
 Carrier Global CorporationCARR | $55.71 | 0.59 | +1.07% | $45.92B | 1.32M | 38.69 | 1.44 | |
 Banco Bradesco S.A. - ADRBBD | $4.33 | 0.69 | +18.77% | $45.90B | 71.51M | 10.32 | 0.42 | |
 Block, Inc.XYZ | $76.03 | 1.70 | +2.29% | $45.68B | 1.53M | 135.77 | 0.56 | |
 AutoZone, Inc.AZO | $2,791.53 | -0.50 | -0.02% | $45.15B | 65.74K | 18.27 | 152.79 | |
 Veeva Systems Inc.VEEV | $277.83 | 4.50 | +1.65% | $44.98B | 323.73K | 45.70 | 6.08 | |
 Twilio Inc.TWLO | $292.44 | -2.14 | -0.73% | $44.91B | 747.93K | 40.73 | 7.18 | |
 Xcel Energy, Inc.XEL | $71.74 | 0.34 | +0.48% | $44.81B | 1.09M | 19.66 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $185.88 | -0.26 | -0.14% | $44.80B | 759.88K | 37.70 | 4.93 | |
 L3Harris Technologies, Inc.LHX | $238.06 | 1.46 | +0.62% | $44.33B | 289.02K | 24.05 | 9.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.44 | -0.62 | -0.61% | $44.17B | 321.68K | -- | -- | |
 Microchip Technology IncMCHP | $81.00 | -0.32 | -0.39% | $43.98B | 1.25M | 120.90 | 0.67 | |
 KB Financial Group IncKB | $125.19 | 1.31 | +1.06% | $43.95B | 56.40K | 10.75 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.74 | -1.90 | -0.92% | $43.88B | 454.67K | -23.21 | -8.82 | |
 Sun Life Financial Inc.SLF | $78.67 | 0.11 | +0.13% | $43.75B | 104.44K | 18.38 | 4.28 | |
 Infosys Limited - ADRINFY | $10.79 | -0.25 | -2.31% | $43.68B | 6.71M | 13.31 | 0.81 | |
 Flex Ltd. Ordinary SharesFLEX | $117.77 | 1.16 | +0.99% | $43.50B | 1.16M | 45.47 | 2.59 | |
 Ameriprise Financial, Inc.AMP | $491.77 | 0.86 | +0.18% | $43.44B | 138.97K | 11.86 | 41.46 | |
 NetApp, IncNTAP | $220.75 | -5.52 | -2.44% | $43.36B | 1.15M | 31.14 | 7.09 | |
 IQVIA Holdings Inc.IQV | $263.26 | 5.05 | +1.96% | $43.33B | 358.49K | 32.66 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $223.34 | 0.01 | +0.01% | $43.21B | 469.15K | 21.60 | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | 0.34 | +6.39% | $43.02B | 10.57M | -- | -- | |
 Illumina IncILMN | $283.05 | 10.01 | +3.67% | $42.74B | 1.05M | 52.81 | 5.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.52 | 13.09 | +7.87% | $42.65B | 10.02M | -- | -- | |
 Waters CorpWAT | $432.54 | 7.33 | +1.72% | $42.50B | 200.93K | 107.86 | 4.01 | |
 Ventas, Inc.VTR | $82.68 | -1.33 | -1.58% | $42.41B | 2.12M | 153.12 | 0.54 | |
 HEICO CorporationHEI | $302.23 | -0.22 | -0.07% | $42.24B | 129.59K | 50.29 | 6.01 | |
 Exelon CorporationEXC | $40.92 | 0.20 | +0.48% | $42.16B | 2.28M | 14.99 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $30.77 | 0.39 | +1.30% | $41.87B | 2.70M | 31.08 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $21.87 | 0.08 | +0.37% | $41.58B | 125.88K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $95.88 | -1.75 | -1.79% | $41.54B | 382.33K | 25.50 | 3.76 | |
 Idexx Laboratories IncIDXX | $524.34 | 5.95 | +1.15% | $41.31B | 94.45K | 36.87 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.82 | 0.47 | +1.52% | $41.30B | 1.03M | -45.46 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $359.26 | 1.19 | +0.33% | $40.64B | 75.61K | 63.25 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.77 | 0.47 | +0.53% | $40.22B | 992.41K | 35.51 | 2.50 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $212.68 | -5.96 | -2.72% | $39.97B | 3.73M | 75.69 | 2.81 | |
 MSCI, Inc.MSCI | $548.22 | 12.26 | +2.29% | $39.86B | 108.03K | 29.99 | 18.28 | |
 Live Nation Entertainment Inc.LYV | $170.54 | 1.77 | +1.05% | $39.73B | 530.26K | -150.92 | -1.13 | |
 Archer Daniels Midland CompanyADM | $82.01 | 1.56 | +1.94% | $39.52B | 949.62K | 22.47 | 3.65 | |
 Banco Bradesco S.A. - ADRBBDO | $3.73 | 0.56 | +17.88% | $39.44B | 122.05K | 8.87 | 0.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.71 | 0.03 | +0.03% | $39.42B | 59.79K | 23.14 | 5.00 | |
 American International Group, Inc.AIG | $75.18 | 0.25 | +0.33% | $39.31B | 853.32K | 13.74 | 5.47 | |
 JBS N.V.JBS | $11.91 | 0.24 | +2.10% | $39.20B | 2.56M | 11.68 | 1.02 | |
 Prudential Financial, Inc.PRU | $113.52 | 0.92 | +0.81% | $39.16B | 476.44K | 10.28 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $30.77 | -1.59 | -4.93% | $38.93B | 12.22M | 28.22 | 1.09 | |
 Vodafone Group PLCVOD | $16.79 | -0.04 | -0.21% | $38.89B | 1.27M | -- | -- | |
 ORIX Corporation - ADRIX | $37.37 | 0.25 | +0.66% | $38.86B | 129.00K | 10.32 | 3.62 | |
 Haleon plc - ADRHLN | $8.81 | 0.01 | +0.17% | $38.77B | 7.11M | -- | -- | |
 Waste Connections, Inc.WCN | $154.00 | 0.18 | +0.11% | $38.74B | 593.84K | 37.11 | 4.15 | |
 Cameco CorporationCCJ | $88.36 | 3.18 | +3.73% | $38.48B | 1.43M | 149.76 | 0.59 | |
 Consolidated Edison, Inc.ED | $103.70 | 0.31 | +0.30% | $38.35B | 323.66K | 17.03 | 6.09 | |
 Okta, Inc. Class A Common StockOKTA | $217.59 | 6.10 | +2.88% | $38.04B | 1.12M | 131.08 | 1.66 | |
 Take-Two Interactive Software IncTTWO | $202.05 | -0.68 | -0.34% | $37.78B | 568.11K | -116.79 | -1.73 | |
 CBRE GROUP, INC.CBRE | $129.95 | 0.37 | +0.29% | $37.63B | 560.08K | 29.81 | 4.36 | |
 D.R. Horton Inc.DHI | $133.65 | -1.35 | -1.00% | $37.38B | 1.17M | 12.72 | 10.51 |