Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $311.12 | 4.32 | +1.41% | $54.61B | 131.25K | 34.49 | 9.02 | |
 Corteva, Inc. Common StockCTVA | $80.87 | 0.98 | +1.23% | $54.09B | 641.67K | 51.18 | 1.58 | |
 Flex Ltd. Ordinary SharesFLEX | $147.19 | 1.40 | +0.96% | $53.93B | 2.10M | 66.00 | 2.23 | |
 The Allstate CorporationALL | $208.96 | 0.11 | +0.05% | $53.79B | 326.11K | 5.47 | 38.19 | |
 Delta Air Lines, Inc.DAL | $81.81 | 0.01 | +0.01% | $53.75B | 2.80M | 11.93 | 6.86 | |
 Carvana Co.CVNA | $74.62 | 1.62 | +2.22% | $53.45B | 3.18M | 9.28 | 8.04 | |
 Carrier Global CorporationCARR | $63.99 | -0.52 | -0.81% | $53.15B | 3.03M | 37.42 | 1.71 | |
 Cenovus Energy Inc.CVE | $28.49 | 0.30 | +1.07% | $53.13B | 2.31M | 18.62 | 1.53 | |
 MetLife, Inc.MET | $82.55 | -0.65 | -0.79% | $53.11B | 670.77K | 17.56 | 4.70 | |
 Microchip Technology IncMCHP | $97.28 | 0.43 | +0.44% | $52.73B | 2.06M | -335.43 | -0.29 | |
 ArcelorMittalMT | $69.05 | 0.45 | +0.66% | $52.51B | 1.59M | 16.84 | 4.10 | |
 Arthur J. Gallagher & Co.AJG | $203.19 | 0.34 | +0.17% | $52.21B | 225.22K | 33.04 | 6.15 | |
 argenx SE - ADRARGX | $837.77 | 17.14 | +2.09% | $52.10B | 105.69K | 42.92 | 19.52 | |
 Strategy Inc Common Stock Class AMSTR | $147.37 | -6.83 | -4.43% | $51.74B | 8.34M | -8.01 | -18.40 | |
 Cencora, Inc.COR | $264.98 | -2.03 | -0.76% | $51.56B | 361.33K | 31.85 | 8.32 | |
 Ametek, Inc.AME | $224.85 | -1.53 | -0.68% | $51.54B | 301.29K | 35.13 | 6.40 | |
 Fastenal CoFAST | $44.69 | -0.13 | -0.28% | $51.31B | 1.89M | 40.63 | 1.10 | |
 Devon Energy CorporationDVN | $44.45 | 0.18 | +0.40% | $51.25B | 4.14M | 10.66 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $90.53 | 0.00 | 0.00% | $51.20B | 869.08K | 29.30 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.18 | 0.04 | +0.22% | $51.14B | 885.80K | 67.44 | 0.24 | |
 Autodesk IncADSK | $241.48 | 4.48 | +1.89% | $50.99B | 858.15K | 46.08 | 5.24 | |
 Rockwell Automation, Inc.ROK | $456.06 | -0.02 | 0.00% | $50.75B | 185.03K | 52.18 | 8.74 | |
 AMBEV S.A.ABEV | $3.25 | -0.02 | -0.46% | $50.69B | 11.71M | 18.08 | 0.18 | |
 Entergy CorporationETR | $110.42 | -1.09 | -0.97% | $50.56B | 806.17K | 28.24 | 3.91 | |
 Electronic Arts IncEA | $200.84 | 0.16 | +0.08% | $50.36B | 446.27K | 75.50 | 2.66 | |
 Infosys Limited - ADRINFY | $12.41 | 0.02 | +0.20% | $50.25B | 5.57M | 16.12 | 0.77 | |
 Hewlett Packard Enterprise CompanyHPE | $37.76 | 0.56 | +1.50% | $50.10B | 7.48M | -198.72 | -0.19 | |
 Xcel Energy, Inc.XEL | $79.58 | -1.42 | -1.75% | $49.68B | 1.11M | 23.27 | 3.42 | |
 AutoZone, Inc.AZO | $3010.21 | -17.27 | -0.57% | $49.60B | 220.63K | 21.09 | 142.74 | |
 Edwards Lifesciences CorpEW | $85.94 | -0.57 | -0.66% | $49.48B | 1.64M | 46.96 | 1.83 | |
 eBay IncEBAY | $110.57 | 0.21 | +0.19% | $49.09B | 1.14M | 25.42 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $68.24 | -1.28 | -1.84% | $48.92B | 707.87K | -- | -- | |
 ON Semiconductor CorpON | $125.34 | 0.45 | +0.36% | $48.73B | 3.02M | 368.65 | 0.34 | |
 AngloGold Ashanti plcAU | $96.20 | 1.68 | +1.78% | $48.64B | 604.93K | 18.54 | 5.19 | |
 Cheniere Energy IncLNG | $231.48 | 0.51 | +0.22% | $48.51B | 433.53K | 9.53 | 24.30 | |
 HEICO CorporationHEI | $342.88 | 33.48 | +10.82% | $47.84B | 582.16K | 67.76 | 5.06 | |
 Cameco CorporationCCJ | $109.60 | 2.16 | +2.01% | $47.74B | 987.92K | 112.99 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.34 | 6.56 | +3.78% | $47.51B | 4.04M | 41.08 | 4.39 | |
 Diageo plcDEO | $85.09 | -1.47 | -1.70% | $47.30B | 449.57K | -- | -- | |
 Exelon CorporationEXC | $45.91 | -0.28 | -0.61% | $46.98B | 2.23M | 16.82 | 2.73 | |
 Cardinal Health, Inc.CAH | $198.71 | -1.13 | -0.57% | $46.54B | 518.85K | 28.59 | 6.95 | |
 Old Dominion Freight LineODFL | $222.59 | 3.14 | +1.43% | $46.29B | 416.19K | 46.09 | 4.83 | |
 Garmin LtdGRMN | $236.58 | -1.39 | -0.58% | $45.63B | 191.10K | 27.51 | 8.60 | |
 Fifth Third BancorpFITB | $49.73 | -0.16 | -0.32% | $45.07B | 1.85M | 14.05 | 3.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.46 | 0.35 | +0.43% | $44.67B | 4.60M | 51.23 | 1.59 | |
 Idexx Laboratories IncIDXX | $564.40 | 13.41 | +2.43% | $44.52B | 217.14K | 43.18 | 13.07 | |
 Wabtec Inc.WAB | $261.83 | 1.02 | +0.39% | $44.43B | 355.66K | 38.34 | 6.83 | |
 MSCI, Inc.MSCI | $609.49 | 6.02 | +1.00% | $44.37B | 168.03K | 38.85 | 15.69 | |
 Baidu, Inc.BIDU | $130.08 | 0.17 | +0.13% | $44.26B | 1.06M | 81.81 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $227.47 | -2.33 | -1.01% | $44.12B | 357.32K | 22.98 | 9.90 | |
 Franco-Nevada CorporationFNV | $225.50 | 2.28 | +1.02% | $43.49B | 160.74K | 39.15 | 5.76 | |
 State Street CorporationSTT | $156.59 | -1.33 | -0.84% | $43.34B | 447.03K | 16.64 | 9.41 | |
 Block, Inc.XYZ | $72.81 | 1.39 | +1.95% | $43.34B | 1.45M | 34.67 | 2.10 | |
 Ericsson - ADRERIC | $12.88 | -0.16 | -1.27% | $42.79B | 4.53M | 14.63 | 0.88 | |
 Ventas, Inc.VTR | $87.53 | -0.52 | -0.59% | $42.55B | 513.66K | 162.09 | 0.54 | |
 ORIX Corporation - ADRIX | $38.53 | -0.08 | -0.20% | $42.33B | 316.21K | 13.81 | 2.79 | |
 Elbit Systems LtdESLT | $894.68 | 65.87 | +7.95% | $41.86B | 103.27K | 78.76 | 11.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $225.62 | 4.39 | +1.98% | $41.61B | 2.19M | 125.34 | 1.80 | |
 D.R. Horton Inc.DHI | $146.62 | -1.19 | -0.81% | $41.58B | 611.84K | 13.32 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.40 | -0.29 | -0.90% | $41.55B | 4.95M | 28.42 | 1.14 | |
 Woodside Energy Group Limited - ADRWDS | $21.84 | 0.14 | +0.62% | $41.51B | 176.45K | -- | -- | |
 Viking Holdings LtdVIK | $92.87 | 0.32 | +0.34% | $41.43B | 978.18K | 36.14 | 2.57 | |
 Yum! Brands, Inc.YUM | $150.14 | -1.88 | -1.24% | $41.38B | 438.16K | 27.05 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.09 | -1.58 | -1.28% | $41.25B | 129.99K | 42.49 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.15 | -1.55 | -1.64% | $41.24B | 607.12K | -- | -- | |
 Celestica, Inc.CLS | $356.77 | -0.93 | -0.26% | $41.02B | 1.34M | 49.69 | 7.18 | |
 Keurig Dr Pepper Inc.KDP | $30.14 | 0.04 | +0.12% | $41.00B | 1.76M | 19.70 | 1.53 | |
 Haleon plc - ADRHLN | $9.24 | -0.08 | -0.80% | $40.94B | 2.87M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | -0.03 | -0.46% | $40.92B | 688.90K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $218.73 | 0.27 | +0.12% | $40.61B | 551.72K | -9.77 | -22.38 | |
 Rocket Companies, Inc.RKT | $14.30 | 0.04 | +0.25% | $40.47B | 7.35M | -110.04 | -0.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $302.77 | 7.14 | +2.41% | $40.42B | 343.27K | 177.06 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.63 | 0.07 | +0.21% | $40.33B | 1.28M | 28.86 | 1.20 | |
 The Hershey CompanyHSY | $197.69 | -0.13 | -0.07% | $40.10B | 353.42K | 45.55 | 4.34 | |
 Becton, Dickinson and Co.BDX | $145.40 | -1.84 | -1.25% | $40.06B | 663.86K | 23.72 | 6.13 | |
 Sun Life Financial Inc.SLF | $72.17 | -0.42 | -0.58% | $39.99B | 183.13K | 16.40 | 4.40 | |
 Crown Castle Inc.CCI | $91.34 | 0.47 | +0.52% | $39.87B | 956.31K | 90.43 | 1.01 | |
 American International Group, Inc.AIG | $75.16 | -0.11 | -0.14% | $39.85B | 604.43K | 13.87 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $79.56 | -0.26 | -0.32% | $39.65B | 559.07K | 18.85 | 4.22 | |
 Ameriprise Financial, Inc.AMP | $438.59 | -4.58 | -1.03% | $39.43B | 195.35K | 12.06 | 36.36 | |
 Consolidated Edison, Inc.ED | $106.62 | -1.39 | -1.29% | $39.29B | 447.18K | 18.87 | 5.65 | |
 JD.com, Inc.JD | $29.01 | -0.83 | -2.78% | $39.18B | 4.70M | 16.48 | 1.76 | |
 The Kroger Co.KR | $63.45 | -1.23 | -1.91% | $39.12B | 2.01M | 41.47 | 1.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.30 | 0.55 | +1.25% | $39.08B | 4.58M | 8.19 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $167.78 | 1.22 | +0.73% | $39.05B | 328.85K | -699.09 | -0.24 | |
 Carnival Corporation Ltd.CCL | $28.12 | 0.14 | +0.50% | $38.95B | 9.95M | 12.50 | 2.25 | |
 Archer Daniels Midland CompanyADM | $80.58 | 1.03 | +1.30% | $38.84B | 1.11M | 36.30 | 2.22 | |
 Waste Connections, Inc.WCN | $152.75 | 1.21 | +0.80% | $38.81B | 353.85K | 36.63 | 4.17 | |
 Jabil Inc.JBL | $367.67 | -3.71 | -1.00% | $38.79B | 181.23K | 49.35 | 7.45 | |
 Agilent Technologies Inc.A | $135.23 | 19.39 | +16.74% | $38.22B | 2.73M | 29.85 | 4.53 | |
 Iron Mountain Inc.IRM | $128.16 | 1.14 | +0.90% | $38.13B | 174.64K | 266.99 | 0.48 | |
 EMCOR Group, Inc.EME | $855.88 | 0.62 | +0.07% | $38.04B | 108.25K | 30.32 | 28.23 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.02 | -0.42% | $37.47B | 18.82M | 9.09 | 0.39 | |
 Steel Dynamics IncSTLD | $258.94 | 0.72 | +0.28% | $37.34B | 474.52K | 32.33 | 8.01 | |
 CBRE GROUP, INC.CBRE | $127.02 | -3.13 | -2.41% | $37.19B | 1.15M | 32.91 | 3.86 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $124.39 | -5.20 | -4.02% | $37.16B | 10.75M | -94.24 | -1.32 | |
 EchoStar CorporationSATS | $128.04 | 5.58 | +4.56% | $37.11B | 2.97M | -2.55 | -50.30 | |
 Humana Inc.HUM | $308.68 | 2.41 | +0.79% | $37.06B | 160.16K | 31.43 | 9.82 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.95 | 1.33 | +1.18% | $36.98B | 2.65M | 11.15 | 10.22 | |
 Thomson Reuters Corporation Common SharesTRI | $84.71 | 2.54 | +3.10% | $36.98B | 514.82K | 25.44 | 3.33 |
Advertisement