Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $206.40 | -5.41 | -2.55% | $53.97B | 3.09M | 34.16 | 6.15 | |
 Ametek, Inc.AME | $235.50 | 7.63 | +3.35% | $53.94B | 3.36M | 36.79 | 6.40 | |
 Ferguson Enterprises Inc.FERG | $267.71 | 11.55 | +4.51% | $53.69B | 1.37M | 27.03 | 9.90 | |
 Cameco CorporationCCJ | $123.04 | 8.75 | +7.66% | $53.56B | 2.91M | 126.78 | 0.97 | |
 Vistra Corp.VST | $157.84 | 4.05 | +2.63% | $53.20B | 3.95M | 72.41 | 2.17 | |
 Public StoragePSA | $302.45 | 8.36 | +2.84% | $53.11B | 1.22M | 33.54 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.38 | +2.33% | $52.71B | 2.10M | 69.52 | 0.24 | |
 MetLife, Inc.MET | $80.10 | 1.14 | +1.44% | $52.23B | 3.65M | 17.04 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $91.91 | 0.64 | +0.70% | $52.15B | 2.48M | 29.84 | 3.09 | |
 Xcel Energy, Inc.XEL | $82.95 | 4.13 | +5.24% | $51.89B | 9.10M | 24.31 | 3.42 | |
 Fastenal CoFAST | $44.93 | 1.22 | +2.79% | $51.86B | 8.61M | 41.07 | 1.10 | |
 Sea Limited - ADRSE | $84.88 | 1.67 | +2.01% | $51.80B | 2.89M | 33.56 | 2.52 | |
 Nucor CorporationNUE | $225.29 | 2.90 | +1.30% | $51.36B | 2.25M | 29.91 | 7.54 | |
 Electronic Arts IncEA | $202.37 | -0.30 | -0.15% | $50.62B | 1.78M | 76.04 | 2.66 | |
 Microchip Technology IncMCHP | $92.91 | 2.74 | +3.04% | $50.49B | 9.35M | -321.72 | -0.29 | |
 argenx SE - ADRARGX | $781.72 | 5.70 | +0.73% | $50.42B | 410.91K | 41.54 | 19.52 | |
 Autodesk IncADSK | $237.00 | 1.13 | +0.48% | $50.27B | 1.77M | 45.47 | 5.24 | |
 Infosys Limited - ADRINFY | $12.46 | 0.12 | +0.97% | $50.20B | 13.17M | 16.11 | 0.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.77 | 6.04 | +3.32% | $49.57B | 7.78M | 42.76 | 4.39 | |
 Ferrovial SE Ordinary SharesFER | $68.91 | 1.33 | +1.97% | $49.47B | 1.78M | -- | -- | |
 STMicroelectronics N.V.STM | $55.14 | 2.47 | +4.69% | $48.81B | 14.98M | 305.11 | 0.18 | |
 Garmin LtdGRMN | $251.14 | -1.94 | -0.77% | $48.54B | 760.61K | 29.26 | 8.60 | |
 Ford Motor CompanyF | $12.08 | -0.16 | -1.31% | $48.36B | 80.36M | -5.85 | -2.06 | |
 ZOETIS INC.ZTS | $114.97 | 1.14 | +1.00% | $48.15B | 4.29M | 19.02 | 6.02 | |
 Edwards Lifesciences CorpEW | $83.50 | 2.28 | +2.81% | $48.14B | 6.64M | 45.63 | 1.83 | |
 Snowflake Inc.SNOW | $136.47 | -4.75 | -3.36% | $48.00B | 8.11M | -35.15 | -3.95 | |
 Exelon CorporationEXC | $45.99 | -1.03 | -2.19% | $47.72B | 19.24M | 17.08 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $82.51 | 5.49 | +7.13% | $47.63B | 17.53M | -222.70 | -0.37 | |
 Datadog, Inc. Class A Common StockDDOG | $132.19 | -1.79 | -1.34% | $47.50B | 7.12M | 433.06 | 0.31 | |
 AngloGold Ashanti plcAU | $93.73 | 3.26 | +3.60% | $47.12B | 2.68M | 17.98 | 5.19 | |
 Celestica, Inc.CLS | $409.59 | 33.05 | +8.78% | $46.51B | 3.29M | 56.34 | 7.18 | |
 eBay IncEBAY | $103.48 | -0.31 | -0.30% | $46.30B | 12.13M | 23.76 | 4.35 | |
 Rockwell Automation, Inc.ROK | $408.91 | 8.71 | +2.18% | $45.96B | 661.12K | 46.80 | 8.74 | |
 Wabtec Inc.WAB | $269.89 | 8.52 | +3.26% | $45.84B | 932.58K | 39.55 | 6.83 | |
 AMBEV S.A.ABEV | $2.92 | 0.07 | +2.46% | $45.78B | 24.12M | 16.31 | 0.18 | |
 Fifth Third BancorpFITB | $50.76 | 0.97 | +1.95% | $45.72B | 5.99M | 14.26 | 3.54 | |
 Cardinal Health, Inc.CAH | $192.88 | -9.94 | -4.90% | $45.40B | 4.54M | 27.76 | 6.95 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.14 | -0.80 | -1.57% | $45.20B | 12.50M | 9.29 | 5.41 | |
 Delta Air Lines, Inc.DAL | $67.99 | 1.72 | +2.60% | $44.68B | 6.29M | 9.91 | 6.86 | |
 Diageo plcDEO | $80.65 | 3.25 | +4.20% | $44.66B | 3.04M | -- | -- | |
 Idexx Laboratories IncIDXX | $560.80 | 7.14 | +1.29% | $44.62B | 708.41K | 42.98 | 13.07 | |
 Old Dominion Freight LineODFL | $212.43 | 3.08 | +1.47% | $44.34B | 3.03M | 44.07 | 4.83 | |
 Franco-Nevada CorporationFNV | $230.34 | 1.83 | +0.80% | $44.17B | 788.01K | 39.77 | 5.76 | |
 Chipotle Mexican Grill, Inc.CMG | $33.99 | 1.00 | +3.03% | $44.14B | 35.09M | 29.73 | 1.14 | |
 Woodside Energy Group Limited - ADRWDS | $23.85 | -0.15 | -0.62% | $44.10B | 1.09M | -- | -- | |
 Yum! Brands, Inc.YUM | $159.65 | -0.19 | -0.12% | $44.09B | 1.88M | 28.77 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | 0.11 | +1.91% | $43.89B | 743.51K | -- | -- | |
 D.R. Horton Inc.DHI | $153.86 | 2.21 | +1.46% | $43.64B | 1.61M | 13.98 | 11.01 | |
 ArcelorMittalMT | $57.21 | 1.29 | +2.31% | $43.55B | 4.20M | 13.96 | 4.10 | |
 Baidu, Inc.BIDU | $126.53 | 5.52 | +4.56% | $42.93B | 1.61M | 79.36 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $95.69 | 2.40 | +2.57% | $42.91B | 1.88M | 29.09 | 3.33 | |
 MSCI, Inc.MSCI | $591.41 | -6.72 | -1.12% | $42.91B | 598.14K | 37.60 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $474.79 | -0.59 | -0.12% | $42.80B | 709.42K | 13.07 | 36.36 | |
 Ventas, Inc.VTR | $87.86 | 0.49 | +0.56% | $42.70B | 8.93M | 162.68 | 0.54 | |
 Becton, Dickinson and Co.BDX | $149.04 | 3.73 | +2.57% | $42.41B | 3.58M | 24.32 | 6.13 | |
 State Street CorporationSTT | $152.84 | 2.14 | +1.42% | $42.31B | 3.03M | 16.24 | 9.41 | |
 Block, Inc.XYZ | $70.51 | 1.05 | +1.51% | $41.98B | 3.98M | 33.56 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.57 | 0.82 | +0.87% | $41.88B | 1.57M | -- | -- | |
 Waste Connections, Inc.WCN | $164.72 | 0.97 | +0.59% | $41.85B | 1.26M | 39.50 | 4.17 | |
 CBRE GROUP, INC.CBRE | $142.73 | 0.22 | +0.15% | $41.82B | 2.55M | 37.00 | 3.86 | |
 The Kroger Co.KR | $68.07 | 0.97 | +1.45% | $41.70B | 5.85M | 44.49 | 1.53 | |
 JD.com, Inc.JD | $30.32 | 0.62 | +2.09% | $41.34B | 7.87M | 17.20 | 1.76 | |
 Rocket Companies, Inc.RKT | $14.62 | 0.22 | +1.53% | $41.32B | 14.52M | -112.73 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.11 | +2.92% | $41.11B | 22.70M | 9.97 | 0.39 | |
 Haleon plc - ADRHLN | $9.24 | -0.06 | -0.65% | $41.09B | 8.80M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $309.49 | 8.30 | +2.76% | $40.93B | 2.19M | 179.39 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.07 | -0.31 | -0.88% | $40.91B | 16.08M | 29.28 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $81.66 | 2.07 | +2.60% | $40.77B | 3.26M | 19.37 | 4.22 | |
 Consolidated Edison, Inc.ED | $111.49 | 2.61 | +2.40% | $40.31B | 2.92M | 19.36 | 5.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.24 | 6.23 | +5.56% | $40.30B | 966.26K | 41.51 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $29.40 | 0.47 | +1.62% | $40.14B | 10.51M | 19.28 | 1.53 | |
 American International Group, Inc.AIG | $74.80 | 1.01 | +1.37% | $40.13B | 10.70M | 13.84 | 5.42 | |
 Sun Life Financial Inc.SLF | $72.08 | 1.57 | +2.23% | $39.93B | 352.00K | 16.38 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $213.76 | -1.58 | -0.73% | $39.55B | 1.43M | -9.54 | -22.38 | |
 ON Semiconductor CorpON | $100.81 | 1.95 | +1.97% | $39.51B | 9.30M | 295.41 | 0.34 | |
 EMCOR Group, Inc.EME | $891.67 | 58.30 | +7.00% | $39.47B | 541.34K | 31.46 | 28.23 | |
 KB Financial Group IncKB | $111.22 | 4.48 | +4.20% | $39.44B | 113.17K | 10.42 | 10.67 | |
 Elbit Systems LtdESLT | $839.34 | 19.84 | +2.42% | $39.21B | 73.14K | 73.83 | 11.36 | |
 Vulcan Materials Company(Holding Company)VMC | $301.74 | 5.66 | +1.91% | $39.09B | 1.60M | 36.90 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $44.47 | 1.07 | +2.47% | $38.94B | 2.95M | -- | -- | |
 Ericsson - ADRERIC | $11.81 | 0.38 | +3.28% | $38.42B | 7.20M | 13.11 | 0.88 | |
 WEC Energy Group, Inc.WEC | $117.94 | 3.43 | +3.00% | $38.42B | 2.64M | 24.42 | 4.83 | |
 Crown Castle Inc.CCI | $88.78 | 2.91 | +3.39% | $38.30B | 3.09M | 86.91 | 1.01 | |
 Hewlett Packard Enterprise CompanyHPE | $28.77 | 0.47 | +1.66% | $38.23B | 17.17M | -151.65 | -0.19 | |
 Gold Fields Ltd ADRGFI | $42.48 | 0.99 | +2.39% | $38.07B | 2.99M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.23 | 0.34 | +1.14% | $37.86B | 776.25K | -- | -- | |
 HEICO CorporationHEI | $269.92 | 8.93 | +3.42% | $37.66B | 642.61K | 53.35 | 5.06 | |
 The Hershey CompanyHSY | $185.74 | -3.42 | -1.81% | $37.62B | 3.18M | 42.76 | 4.34 | |
 The Hartford Insurance Group, Inc.HIG | $136.81 | 0.17 | +0.12% | $37.51B | 2.56M | 10.26 | 13.34 | |
 EQT CORPEQT | $60.08 | 0.97 | +1.64% | $37.46B | 6.84M | 18.10 | 3.31 | |
 Martin Marietta MaterialsMLM | $619.07 | 6.22 | +1.01% | $37.31B | 872.82K | 32.93 | 18.80 | |
 Iron Mountain Inc.IRM | $125.99 | 11.47 | +10.02% | $37.07B | 5.04M | 259.63 | 0.48 | |
 ORIX Corporation - ADRIX | $33.61 | 0.98 | +3.00% | $36.76B | 307.08K | 12.00 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $354.81 | -1.16 | -0.33% | $36.74B | 1.26M | 25.27 | 14.20 | |
 Carnival CorporationCCL | $26.51 | 0.93 | +3.64% | $36.73B | 28.01M | 11.79 | 2.25 | |
 Nutrien Ltd. Common SharesNTR | $76.00 | 1.87 | +2.52% | $36.69B | 3.28M | 16.36 | 4.66 | |
 Carnival PLCCUK | $26.45 | 0.88 | +3.44% | $36.68B | 3.25M | 11.76 | 2.25 | |
 PG&E CorporationPCG | $16.62 | 0.25 | +1.53% | $36.67B | 26.84M | 14.11 | 1.18 | |
 Live Nation Entertainment Inc.LYV | $157.94 | 4.81 | +3.14% | $36.58B | 2.41M | -648.21 | -0.24 | |
 Viking Holdings LtdVIK | $81.91 | 3.37 | +4.29% | $36.54B | 2.93M | 31.87 | 2.57 |
Advertisement