Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $287.27 | -5.65 | -1.93% | $55.40B | 495.81K | 29.62 | 9.70 | |
 SempraSRE | $84.40 | 0.16 | +0.19% | $55.19B | 1.12M | 24.46 | 3.45 | |
 argenx SE - ADRARGX | $873.39 | 4.06 | +0.47% | $54.92B | 180.14K | 30.47 | 28.66 | |
 Realty Income CorporationO | $56.83 | -0.33 | -0.58% | $53.77B | 2.40M | 41.48 | 1.37 | |
 Paccar IncPCAR | $101.76 | -2.61 | -2.50% | $53.56B | 4.65M | 21.38 | 4.76 | |
 Becton, Dickinson and Co.BDX | $195.81 | -0.58 | -0.29% | $53.34B | 595.56K | 58.98 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.01 | -0.63 | -0.37% | $53.25B | 931.70K | -- | -- | |
 Delta Air Lines, Inc.DAL | $80.94 | 1.78 | +2.25% | $53.25B | 2.66M | 16.16 | 5.01 | |
 Edwards Lifesciences CorpEW | $90.59 | 0.03 | +0.03% | $52.22B | 1.33M | 52.06 | 1.74 | |
 eBay IncEBAY | $117.26 | -1.36 | -1.15% | $52.18B | 1.49M | 24.28 | 4.83 | |
 Diageo plcDEO | $92.95 | -1.46 | -1.55% | $51.69B | 356.39K | -- | -- | |
 Entergy CorporationETR | $108.08 | 0.58 | +0.54% | $51.64B | 639.38K | 27.71 | 3.90 | |
 Teradyne, Inc. Common StockTER | $326.56 | 17.56 | +5.68% | $51.06B | 1.57M | 44.80 | 7.29 | |
 AutoZone, Inc.AZO | $3,148.95 | -41.12 | -1.29% | $50.93B | 61.26K | 20.61 | 152.79 | |
 Autodesk IncADSK | $242.50 | -6.95 | -2.79% | $50.68B | 594.33K | 31.37 | 7.73 | |
 Veeva Systems Inc.VEEV | $312.52 | -5.66 | -1.78% | $50.60B | 643.46K | 51.40 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $116.21 | -5.87 | -4.81% | $50.35B | 669.79K | 30.91 | 3.76 | |
 VALE S.A.VALE | $11.79 | -0.21 | -1.79% | $50.15B | 42.07M | 24.05 | 0.49 | |
 Agilent Technologies Inc.A | $177.84 | 1.88 | +1.07% | $50.14B | 1.19M | 35.01 | 5.08 | |
 Nokia CorporationNOK | $8.91 | 0.27 | +3.18% | $49.91B | 40.67M | 55.72 | 0.16 | |
 Ciena CorporationCIEN | $351.02 | 15.09 | +4.49% | $49.78B | 1.47M | 78.35 | 4.48 | |
 Humana Inc.HUM | $412.98 | -4.24 | -1.02% | $49.59B | 289.66K | 39.07 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $205.09 | -3.41 | -1.64% | $49.43B | 1.13M | 41.60 | 4.93 | |
 Astera Labs, Inc. Common StockALAB | $284.14 | 24.63 | +9.49% | $49.29B | 2.17M | 140.66 | 2.02 | |
 Vistra Corp.VST | $146.38 | 4.65 | +3.28% | $49.13B | 2.20M | 24.73 | 5.92 | |
 Rockwell Automation, Inc.ROK | $440.51 | 10.62 | +2.47% | $48.92B | 263.38K | 41.29 | 10.67 | |
 Infosys Limited - ADRINFY | $12.06 | -0.37 | -2.94% | $48.87B | 10.82M | 14.90 | 0.81 | |
 Fifth Third BancorpFITB | $53.62 | 0.52 | +0.99% | $48.63B | 5.05M | 18.36 | 2.92 | |
 United Microelectronic Corp.UMC | $19.39 | 0.21 | +1.07% | $48.62B | 4.94M | 18.12 | 1.07 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.62 | -1.67 | -1.49% | $48.59B | 594.03K | -- | -- | |
 Xcel Energy, Inc.XEL | $77.76 | -0.10 | -0.13% | $48.57B | 1.29M | 21.30 | 3.65 | |
 Vivmark ResidentialVMRK | $62.42 | -0.36 | -0.57% | $48.30B | 1.41M | 27.14 | 2.30 | |
 L3Harris Technologies, Inc.LHX | $258.60 | -1.63 | -0.63% | $48.15B | 489.19K | 26.12 | 9.90 | |
V Vylor Inc.VYLR | $71.89 | -2.05 | -2.77% | $47.97B | 740.40K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.71 | 0.72 | +1.31% | $47.66B | 13.67M | 10.53 | 5.29 | |
 Keurig Dr Pepper Inc.KDP | $34.78 | -0.21 | -0.59% | $47.33B | 3.33M | 35.13 | 0.99 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.55 | 0.60 | +1.50% | $47.29B | 4.32M | 67.59 | 0.60 | |
 Carrier Global CorporationCARR | $57.37 | 0.93 | +1.65% | $47.29B | 1.86M | 39.84 | 1.44 | |
 Wabtec Inc.WAB | $277.92 | 0.25 | +0.09% | $46.94B | 344.03K | 34.52 | 8.05 | |
 State Street CorporationSTT | $171.41 | 1.47 | +0.87% | $46.77B | 427.58K | 13.99 | 12.25 | |
 Ford Motor CompanyF | $11.71 | 0.13 | +1.17% | $46.71B | 23.88M | -6.26 | -1.87 | |
 Coherent Corp.COHR | $235.28 | 13.78 | +6.22% | $46.33B | 4.53M | 57.25 | 4.11 | |
 Everpure, Inc.P | $138.83 | 7.50 | +5.71% | $46.26B | 1.79M | 190.18 | 0.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $169.97 | 16.69 | +10.89% | $46.21B | 15.23M | -5,665.50 | -0.03 | |
 Waters CorpWAT | $466.18 | 10.20 | +2.24% | $45.80B | 336.33K | 116.25 | 4.01 | |
 Sea Limited - ADRSE | $74.55 | 0.54 | +0.73% | $45.66B | 5.50M | 28.78 | 2.59 | |
 ArcelorMittalMT | $60.72 | 1.29 | +2.17% | $45.66B | 1.31M | 25.73 | 2.36 | |
 Waste Connections, Inc.WCN | $182.37 | -4.35 | -2.33% | $45.64B | 1.52M | 40.80 | 4.47 | |
 Exelon CorporationEXC | $44.26 | -0.28 | -0.64% | $45.59B | 1.84M | 16.21 | 2.73 | |
 Franco-Nevada CorporationFNV | $234.44 | 3.78 | +1.64% | $45.22B | 285.55K | 30.65 | 7.65 | |
 Comfort Systems USA, Inc.FIX | $1,284.33 | 40.14 | +3.23% | $45.20B | 321.27K | 27.73 | 46.32 | |
 NetApp, IncNTAP | $229.53 | 7.45 | +3.36% | $45.09B | 590.76K | 32.37 | 7.09 | |
 IQVIA Holdings Inc.IQV | $272.10 | -1.50 | -0.55% | $44.79B | 1.36M | 33.76 | 8.06 | |
 Block, Inc.XYZ | $74.25 | -0.30 | -0.40% | $44.61B | 2.09M | 132.59 | 0.56 | |
 Sun Life Financial Inc.SLF | $80.04 | 0.55 | +0.69% | $44.51B | 88.68K | 18.70 | 4.28 | |
 Idexx Laboratories IncIDXX | $564.41 | -5.80 | -1.02% | $44.47B | 239.30K | 39.69 | 14.22 | |
 Haleon plc - ADRHLN | $10.10 | -0.10 | -1.03% | $44.39B | 10.59M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.10 | -0.26 | -0.76% | $44.25B | 380.43K | -48.71 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $228.46 | -1.06 | -0.46% | $44.20B | 867.54K | -- | -- | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.24% | $44.17B | 14.85M | 14.33 | 0.20 | |
 Woodside Energy Group Limited - ADRWDS | $23.13 | -0.20 | -0.86% | $43.97B | 161.19K | -- | -- | |
 MSCI, Inc.MSCI | $603.27 | -14.39 | -2.33% | $43.86B | 181.12K | 31.94 | 18.89 | |
 Ameriprise Financial, Inc.AMP | $493.63 | 0.03 | +0.01% | $43.60B | 229.97K | 11.91 | 41.46 | |
 AngloGold Ashanti plcAU | $85.79 | 0.72 | +0.85% | $43.39B | 1.14M | 11.50 | 7.46 | |
 Microchip Technology IncMCHP | $79.86 | 3.96 | +5.22% | $43.37B | 3.45M | 119.20 | 0.67 | |
 STMicroelectronics N.V.STM | $48.42 | 3.23 | +7.16% | $43.31B | 6.63M | 94.95 | 0.51 | |
 HEICO CorporationHEI | $308.59 | -1.12 | -0.36% | $43.13B | 167.99K | 51.35 | 6.01 | |
 Roper Technologies, Inc. Common StockROP | $435.57 | -6.08 | -1.38% | $43.08B | 644.90K | 17.19 | 25.34 | |
 Ventas, Inc.VTR | $83.46 | -3.96 | -4.53% | $42.81B | 2.37M | 154.56 | 0.54 | |
 Zscaler, Inc. Common StockZS | $260.91 | 0.46 | +0.18% | $42.54B | 1.63M | -668.99 | -0.39 | |
 Consolidated Edison, Inc.ED | $114.58 | -0.84 | -0.73% | $42.37B | 755.76K | 18.81 | 6.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.60 | 1.00 | +0.63% | $42.37B | 3.67M | -41.82 | -3.84 | |
 Illumina IncILMN | $279.05 | 8.01 | +2.96% | $42.14B | 1.06M | 52.06 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.29 | -1.69 | -1.35% | $42.00B | 368.19K | 24.66 | 5.00 | |
 American International Group, Inc.AIG | $79.64 | -1.49 | -1.84% | $41.64B | 1.29M | 14.56 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $363.69 | -7.18 | -1.94% | $41.14B | 377.38K | 64.03 | 5.68 | |
 D.R. Horton Inc.DHI | $146.41 | -0.11 | -0.08% | $40.95B | 959.69K | 13.93 | 10.51 | |
 Yum! Brands, Inc.YUM | $148.77 | -0.70 | -0.47% | $40.60B | 1.02M | 18.71 | 7.95 | |
 Sysco CorporationSYY | $82.08 | -0.08 | -0.10% | $40.38B | 716.13K | 22.43 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $171.95 | -0.63 | -0.37% | $40.06B | 882.03K | -152.17 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.28 | 2.38 | +1.29% | $39.93B | 679.48K | -21.12 | -8.82 | |
 Okta, Inc. Class A Common StockOKTA | $227.83 | 7.82 | +3.55% | $39.83B | 1.50M | 137.25 | 1.66 | |
 ORIX Corporation - ADRIX | $36.92 | 0.33 | +0.90% | $39.74B | 80.65K | 10.20 | 3.62 | |
 Prudential Financial, Inc.PRU | $115.13 | -0.66 | -0.57% | $39.72B | 714.82K | 10.43 | 11.04 | |
 JBS N.V.JBS | $12.03 | -0.37 | -2.95% | $39.56B | 7.35M | 11.79 | 1.02 | |
 The Estee Lauder Companies Inc. Class AEL | $108.21 | -0.61 | -0.56% | $39.21B | 1.02M | 220.83 | 0.49 | |
 KB Financial Group IncKB | $112.48 | -0.64 | -0.57% | $39.05B | 115.67K | 9.65 | 11.65 | |
 PG&E CorporationPCG | $13.01 | 0.16 | +1.21% | $39.05B | 19.31M | 9.63 | 1.35 | |
 Roblox CorporationRBLX | $54.58 | 0.21 | +0.39% | $38.99B | 3.96M | -38.17 | -1.43 | |
 Twilio Inc.TWLO | $253.79 | -9.86 | -3.74% | $38.98B | 1.04M | 35.35 | 7.18 | |
 Paychex IncPAYX | $109.29 | -6.41 | -5.54% | $38.90B | 1.78M | 21.68 | 5.04 | |
 Ferrovial N.V. Ordinary SharesFER | $53.90 | 3.55 | +7.05% | $38.76B | 2.64M | -- | -- | |
 The Kroger Co.KR | $65.55 | -1.22 | -1.83% | $38.71B | 2.99M | 35.63 | 1.84 | |
 Old Dominion Freight LineODFL | $186.07 | 3.60 | +1.97% | $38.58B | 982.51K | 35.85 | 5.19 | |
S Skydance CorporationSKYD | $7.58 | 0.08 | +1.13% | $38.19B | 7.77M | -- | -- | |
 Viking Holdings LtdVIK | $85.31 | 0.63 | +0.74% | $38.10B | 1.12M | 28.34 | 3.01 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.66 | 0.52 | +1.07% | $37.74B | 73.55K | 29.49 | 1.65 | |
 Archer Daniels Midland CompanyADM | $78.14 | -0.88 | -1.11% | $37.66B | 958.24K | 21.41 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $200.96 | -2.39 | -1.17% | $37.58B | 1.13M | -116.16 | -1.73 | |
 Carnival Corporation Ltd.CCL | $27.86 | 1.00 | +3.71% | $37.46B | 14.10M | 12.16 | 2.29 |