Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $53.28B | 7.52M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $258.58 | -2.16 | -0.83% | $52.57B | 2.25M | 28.83 | 8.59 | |
 Ferrovial N.V. Ordinary SharesFER | $69.22 | 0.49 | +0.71% | $52.44B | 2.46M | -- | -- | |
 Diamondback Energy, Inc.FANG | $183.50 | -1.98 | -1.07% | $52.41B | 4.78M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $313.27 | 15.07 | +5.05% | $51.97B | 7.97M | 20.08 | 7.94 | |
 Vistra Corp.VST | $163.75 | 4.92 | +3.10% | $51.71B | 7.97M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.41 | -0.05 | -0.06% | $51.66B | 14.79M | 21.84 | 3.42 | |
 Public StoragePSA | $318.12 | 5.54 | +1.77% | $51.47B | 1.25M | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $71.81 | 2.32 | +3.34% | $51.35B | 7.95M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $221.77 | -4.51 | -1.99% | $50.78B | 4.20M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $202.15 | -0.87 | -0.43% | $50.60B | 5.92M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $45.81 | 0.25 | +0.55% | $50.59B | 13.77M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $78.71 | 1.45 | +1.88% | $50.47B | 17.09M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $91.28 | 0.44 | +0.48% | $50.35B | 3.54M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $106.49 | 0.82 | +0.78% | $50.32B | 3.10M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $219.26 | -7.67 | -3.38% | $50.16B | 1.40M | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $3.12 | -0.02 | -0.64% | $49.64B | 30.51M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $877.72 | -14.54 | -1.63% | $49.54B | 351.97K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $234.20 | 2.31 | +1.00% | $49.38B | 2.31M | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $238.35 | 8.73 | +3.80% | $49.31B | 2.05M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $14.06 | 0.10 | +0.72% | $48.83B | 88.71M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $85.58 | -0.27 | -0.31% | $48.68B | 8.34M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $1076.81 | 27.84 | +2.65% | $48.26B | 846.57K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.16 | -0.44 | -1.72% | $48.22B | 10.66M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $82.24 | -1.05 | -1.26% | $47.87B | 8.44M | 24.20 | 3.09 | |
 Autodesk IncADSK | $193.82 | 0.75 | +0.39% | $47.50B | 9.21M | 32.07 | 5.24 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $234.71 | 21.04 | +9.85% | $46.92B | 7.20M | -- | -- | |
 Idexx Laboratories IncIDXX | $562.09 | 16.00 | +2.93% | $46.44B | 1.24M | 44.74 | 13.07 | |
 ArcelorMittalMT | $63.41 | -1.62 | -2.49% | $46.41B | 1.65M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $273.83 | 1.97 | +0.72% | $46.11B | 1.36M | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $232.29 | -2.23 | -0.95% | $45.72B | 7.79M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $87.36 | 0.68 | +0.78% | $45.63B | 5.55M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $52.74 | 0.16 | +0.30% | $45.48B | 11.88M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.93 | -0.19 | -0.20% | $45.13B | 3.02M | -- | -- | |
 Bloom Energy CorporationBE | $328.91 | 43.92 | +15.41% | $44.92B | 16.01M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $8.96 | 0.09 | +1.01% | $44.69B | 18.83M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.26 | -1.66 | -1.00% | $44.63B | 9.82M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | 0.63 | +1.98% | $44.59B | 31.48M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $84.18 | 1.93 | +2.35% | $44.56B | 14.84M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $20.05 | -0.05 | -0.25% | $44.43B | 1.09M | -- | -- | |
 Yum! Brands, Inc.YUM | $151.99 | -2.08 | -1.35% | $44.41B | 4.79M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $473.79 | 15.10 | +3.29% | $44.37B | 1.15M | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $143.98 | 2.37 | +1.67% | $44.27B | 6.23M | 11.18 | 6.13 | |
 Diageo plcDEO | $80.45 | 1.61 | +2.04% | $43.71B | 1.60M | -- | -- | |
 Gold Fields Ltd ADRGFI | $38.60 | -0.29 | -0.75% | $43.70B | 4.26M | -- | -- | |
 Old Dominion Freight LineODFL | $221.04 | 2.68 | +1.23% | $43.67B | 3.92M | 43.38 | 4.83 | |
 The Kroger Co.KR | $56.61 | -5.21 | -8.43% | $43.09B | 26.70M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $112.53 | -4.03 | -3.46% | $43.01B | 35.50M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $278.09 | -4.63 | -1.64% | $42.87B | 2.20M | 188.99 | 1.71 | |
 eBay IncEBAY | $108.24 | 0.35 | +0.32% | $42.82B | 8.06M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $172.63 | -2.68 | -1.53% | $42.74B | 4.12M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $106.36 | -0.68 | -0.64% | $42.36B | 6.55M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.42 | 1.20 | +9.08% | $42.35B | 52.81M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.36 | -0.07 | -2.04% | $41.96B | 41.98M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $243.83 | -8.77 | -3.47% | $41.89B | 5.19M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $79.89 | 0.49 | +0.62% | $41.86B | 6.40M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $153.97 | -1.15 | -0.74% | $41.81B | 1.91M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $131.55 | 0.76 | +0.58% | $41.76B | 4.20M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $74.02 | -0.75 | -1.00% | $41.73B | 5.86M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $157.81 | 5.33 | +3.50% | $41.64B | 4.36M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.51 | 0.43 | +1.02% | $41.37B | 27.21M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $467.43 | -4.54 | -0.96% | $41.29B | 1.27M | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $788.23 | -33.59 | -4.09% | $41.27B | 212.83K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.48 | 0.04 | +0.24% | $40.95B | 34.68M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $337.10 | -0.23 | -0.07% | $40.91B | 656.14K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $27.57 | -0.34 | -1.22% | $40.60B | 7.94M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $81.60 | -0.55 | -0.67% | $40.39B | 8.80M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $11.38 | -0.01 | -0.09% | $40.11B | 12.10M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $581.19 | -15.70 | -2.63% | $40.11B | 1.00M | 31.55 | 15.69 | |
 KB Financial Group IncKB | $106.77 | 0.36 | +0.34% | $40.07B | 243.29K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.47 | 0.91 | +0.72% | $39.83B | 431.38K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $26.67 | -0.61 | -2.24% | $39.21B | 8.08M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $128.25 | -1.39 | -1.07% | $38.73B | 3.93M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $112.17 | -0.37 | -0.33% | $38.69B | 4.35M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.79 | 0.00 | 0.00% | $38.60B | 1.33M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.95 | 2.74 | +2.38% | $38.55B | 65.48M | -- | -3.20 | |
 Microchip Technology IncMCHP | $99.77 | 5.66 | +6.01% | $38.54B | 16.35M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $171.24 | -0.28 | -0.16% | $38.43B | 7.41M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $223.00 | -3.63 | -1.60% | $38.42B | 8.48M | 272.45 | 0.31 | |
 State Street CorporationSTT | $168.31 | -2.79 | -1.63% | $38.37B | 7.30M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $64.68 | 0.54 | +0.84% | $38.28B | 2.00M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $198.78 | 4.25 | +2.18% | $38.26B | 6.62M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $302.84 | 8.02 | +2.72% | $38.23B | 2.01M | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.26 | 0.07 | +0.27% | $38.04B | 2.54M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $107.24 | -0.74 | -0.69% | $37.87B | 70.33M | -- | -0.37 | |
 Crown Castle Inc.CCI | $82.05 | -3.72 | -4.34% | $37.78B | 7.44M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $78.58 | -0.67 | -0.85% | $37.77B | 7.75M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $372.55 | -7.82 | -2.06% | $37.75B | 2.08M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $609.12 | 18.04 | +3.05% | $37.73B | 1.13M | 36.47 | 18.80 | |
 Block, Inc.XYZ | $74.78 | 1.94 | +2.66% | $37.56B | 8.66M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | 0.00 | 0.00% | $37.51B | 74.00K | 9.08 | 0.39 | |
 EQT CORPEQT | $50.72 | -0.41 | -0.80% | $37.16B | 13.56M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $111.76 | 0.15 | +0.13% | $36.83B | 2.14M | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $239.28 | 11.25 | +4.93% | $36.67B | 7.24M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $14.30 | -0.23 | -1.58% | $36.62B | 3.21M | -- | -- | |
 Sun Life Financial Inc.SLF | $78.95 | 1.01 | +1.30% | $36.57B | 858.25K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $51.53 | 3.51 | +7.31% | $36.50B | 21.82M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $48.72 | 0.59 | +1.23% | $36.15B | 10.95M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $18.00 | -0.83 | -4.41% | $35.94B | 30.24M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $78.70 | -0.30 | -0.38% | $35.92B | 6.46M | 16.37 | 3.72 |
Advertisement