Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $265.03 | 1.74 | +0.66% | $55.64B | 746.00 | 10.93 | 24.30 | |
 Ford Motor CompanyF | $13.94 | 0.09 | +0.65% | $55.55B | 6.16K | -6.77 | -2.06 | |
 Diamondback Energy, Inc.FANG | $190.69 | -0.91 | -0.47% | $54.28B | 789.00 | 34.40 | 5.61 | |
 L3Harris Technologies, Inc.LHX | $290.01 | 1.32 | +0.46% | $54.16B | 141.00 | 34.08 | 8.53 | |
 Occidental Petroleum CorporationOXY | $54.57 | -0.24 | -0.44% | $54.10B | 17.23K | 33.78 | 1.61 | |
 Cardinal Health, Inc.CAH | $230.11 | -4.39 | -1.88% | $53.98B | 3.00 | 33.16 | 6.95 | |
 Entergy CorporationETR | $115.41 | 0.57 | +0.50% | $53.85B | 5.00 | 29.52 | 3.91 | |
 Vistra Corp.VST | $158.43 | 0.31 | +0.20% | $53.85B | 5.18K | 73.59 | 2.17 | |
 argenx SE - ADRARGX | $859.43 | -16.82 | -1.92% | $53.70B | 18.00 | 44.24 | 19.52 | |
 Nucor CorporationNUE | $234.16 | 1.16 | +0.50% | $53.40B | 147.00 | 31.10 | 7.54 | |
 Ametek, Inc.AME | $233.96 | 1.86 | +0.80% | $53.38B | 113.00 | 36.39 | 6.40 | |
 Rockwell Automation, Inc.ROK | $469.77 | 9.32 | +2.02% | $52.44B | 6.00 | 53.92 | 8.74 | |
 Fastenal CoFAST | $45.74 | -1.17 | -2.50% | $52.36B | 10.00 | 41.46 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.39 | -0.10 | -0.61% | $52.12B | 4.04K | 68.00 | 0.24 | |
 Electronic Arts IncEA | $206.65 | 0.30 | +0.15% | $51.85B | 3.00 | 77.74 | 2.66 | |
 Edwards Lifesciences CorpEW | $90.09 | -1.70 | -1.85% | $51.73B | 290.00 | 49.10 | 1.83 | |
 Fifth Third BancorpFITB | $57.05 | -0.13 | -0.23% | $51.53B | 35.33K | 16.06 | 3.54 | |
 Xcel Energy, Inc.XEL | $80.17 | -0.31 | -0.39% | $51.04B | 4.00 | 23.91 | 3.42 | |
 Cenovus Energy Inc.CVE | $27.51 | -0.10 | -0.36% | $50.93B | 296.00 | 17.85 | 1.53 | |
 State Street CorporationSTT | $183.65 | 5.48 | +3.08% | $50.82B | 20.00 | 19.51 | 9.41 | |
 ArcelorMittalMT | $66.99 | 1.07 | +1.62% | $50.74B | 7.44K | 16.36 | 4.10 | |
 Carvana Co.CVNA | $70.38 | 5.39 | +8.29% | $50.60B | 3.37K | 8.79 | 8.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $194.09 | -16.42 | -7.80% | $50.27B | 131.08K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $78.81 | 2.08 | +2.71% | $50.22B | 202.89K | -217.23 | -0.37 | |
 eBay IncEBAY | $112.54 | -2.55 | -2.22% | $50.17B | 572.00 | 25.97 | 4.35 | |
 Nasdaq, Inc. Common StockNDAQ | $88.01 | -1.18 | -1.32% | $49.91B | 305.00 | 28.56 | 3.09 | |
 Devon Energy CorporationDVN | $43.40 | -0.33 | -0.75% | $49.83B | 681.00 | 10.36 | 4.17 | |
 AutoZone, Inc.AZO | $3,032.07 | -46.91 | -1.52% | $49.36B | 165.55K | 21.18 | 142.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.37 | -0.28 | -0.59% | $49.05B | 4.10M | 10.28 | 5.41 | |
 Humana Inc.HUM | $406.77 | 0.77 | +0.19% | $48.96B | 49.00 | 41.52 | 9.82 | |
 Flex Ltd. Ordinary SharesFLEX | $132.24 | 2.74 | +2.12% | $48.91B | 2.48K | 59.86 | 2.23 | |
 Block, Inc.XYZ | $79.99 | 1.27 | +1.61% | $48.70B | 11.46K | 38.96 | 2.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.49 | 0.66 | +0.61% | $48.67B | 573.00 | 33.08 | 3.24 | |
 HEICO CorporationHEI | $345.61 | 1.50 | +0.44% | $48.28B | 361.19K | 68.32 | 5.06 | |
 Microchip Technology IncMCHP | $87.11 | 2.88 | +3.42% | $47.92B | 10.07K | -304.31 | -0.29 | |
 Exelon CorporationEXC | $46.92 | -0.17 | -0.36% | $47.89B | 26.00 | 17.15 | 2.73 | |
 AMBEV S.A.ABEV | $3.09 | 0.03 | +0.98% | $47.58B | 2.01K | 17.11 | 0.18 | |
 Old Dominion Freight LineODFL | $228.61 | -4.29 | -1.84% | $47.54B | 2.00 | 47.33 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $36.43 | -0.20 | -0.55% | $46.91B | 1.09K | 32.08 | 1.14 | |
 Garmin LtdGRMN | $241.39 | -2.22 | -0.91% | $46.55B | 532.34K | 28.07 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.50 | -0.50 | -0.47% | $46.51B | 16.00 | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.72 | 0.02 | +0.03% | $46.03B | 436.00 | -- | -- | |
 Ameriprise Financial, Inc.AMP | $518.60 | 0.37 | +0.07% | $46.00B | 389.30K | 14.07 | 36.36 | |
 Ferguson Enterprises Inc.FERG | $234.68 | 1.49 | +0.64% | $45.51B | 23.00 | 23.70 | 9.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.81 | -0.81 | -0.40% | $45.28B | 23.38K | -- | -- | |
 Diageo plcDEO | $80.94 | -1.56 | -1.89% | $45.07B | 12.08K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.18 | -0.70 | -0.30% | $45.04B | 26.08K | 134.20 | 1.80 | |
 Ventas, Inc.VTR | $92.40 | 0.34 | +0.37% | $44.95B | 460.00 | 171.21 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $133.17 | 4.16 | +3.22% | $44.75B | 114.00 | 46.08 | 2.85 | |
 MSCI, Inc.MSCI | $611.43 | -8.80 | -1.42% | $44.59B | 5.00 | 39.03 | 15.69 | |
 Infosys Limited - ADRINFY | $11.05 | -0.45 | -3.91% | $44.57B | 5.00 | 14.29 | 0.77 | |
 Wabtec Inc.WAB | $262.02 | 1.16 | +0.44% | $44.47B | 340.38K | 38.37 | 6.83 | |
 Take-Two Interactive Software IncTTWO | $237.04 | -7.06 | -2.89% | $44.27B | 5.09K | -10.65 | -22.38 | |
 Axon Enterprise, Inc. Common StockAXON | $547.26 | 0.23 | +0.04% | $44.24B | 425.00 | 361.10 | 1.52 | |
 Sun Life Financial Inc.SLF | $79.53 | 1.06 | +1.35% | $44.09B | 375.00 | 18.08 | 4.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.94 | -3.37 | -4.05% | $43.98B | 112.06K | -25.19 | -3.20 | |
 ORIX Corporation - ADRIX | $40.21 | 0.73 | +1.85% | $43.87B | 218.58K | 14.40 | 2.79 | |
 Yum! Brands, Inc.YUM | $158.18 | -3.50 | -2.16% | $43.60B | 110.00 | 28.50 | 5.55 | |
 Viking Holdings LtdVIK | $97.65 | -0.54 | -0.55% | $43.57B | 999.66K | 38.00 | 2.57 | |
 Autodesk IncADSK | $205.92 | -6.30 | -2.97% | $43.45B | 1.18K | 39.27 | 5.24 | |
 KB Financial Group IncKB | $120.72 | -2.53 | -2.05% | $43.36B | 126.00 | 11.46 | 10.67 | |
 Waste Connections, Inc.WCN | $169.57 | -1.60 | -0.93% | $43.11B | 113.00 | 40.69 | 4.17 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.50 | 4.13 | +2.62% | $42.80B | 52.05K | 37.01 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.61 | 2.05 | +2.19% | $42.61B | 837.00 | 43.28 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $181.56 | -1.69 | -0.92% | $42.47B | 161.00 | -760.44 | -0.24 | |
 D.R. Horton Inc.DHI | $149.99 | -0.19 | -0.13% | $42.25B | 123.00 | 13.53 | 11.01 | |
 Haleon plc - ADRHLN | $9.70 | -0.16 | -1.62% | $42.19B | 2.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $540.68 | -23.53 | -4.17% | $41.55B | 11.00 | 40.30 | 13.07 | |
 Becton, Dickinson and Co.BDX | $150.65 | -3.18 | -2.07% | $41.46B | 1.89M | 24.55 | 6.13 | |
 Consolidated Edison, Inc.ED | $111.96 | 0.14 | +0.13% | $41.38B | 1.00 | 19.88 | 5.65 | |
 American International Group, Inc.AIG | $79.00 | -0.90 | -1.13% | $41.35B | 31.00 | 14.39 | 5.42 | |
 Keurig Dr Pepper Inc.KDP | $30.26 | -0.99 | -3.17% | $41.10B | 285.00 | 19.74 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | 0.04 | +0.75% | $40.75B | 1.83M | -- | -- | |
 Rocket Companies, Inc.RKT | $14.30 | 0.39 | +2.80% | $40.69B | 1.49K | -110.62 | -0.13 | |
 Thomson Reuters Corporation Common SharesTRI | $91.74 | -2.55 | -2.70% | $40.38B | 1.67M | 27.78 | 3.33 | |
 Public Service Enterprise Group IncorporatedPEG | $80.50 | -0.39 | -0.48% | $40.11B | 4.00 | 19.08 | 4.22 | |
 Celestica, Inc.CLS | $345.03 | -0.15 | -0.04% | $40.07B | 1.08K | 48.54 | 7.18 | |
 Cameco CorporationCCJ | $91.57 | 1.37 | +1.52% | $40.06B | 1.54K | 94.83 | 0.97 | |
 Woodside Energy Group Limited - ADRWDS | $21.03 | 0.50 | +2.44% | $40.00B | 899.78K | -- | -- | |
 AngloGold Ashanti plcAU | $80.34 | 0.58 | +0.73% | $39.90B | 4.06K | 15.21 | 5.19 | |
 Prudential Financial, Inc.PRU | $114.79 | -1.38 | -1.19% | $39.84B | 959.82K | 11.47 | 10.00 | |
 JD.com, Inc.JD | $28.84 | -0.04 | -0.14% | $39.75B | 86.17K | 16.72 | 1.76 | |
 Sysco CorporationSYY | $82.85 | -0.61 | -0.73% | $39.65B | 1.46M | 22.29 | 3.72 | |
 Archer Daniels Midland CompanyADM | $82.28 | 0.24 | +0.29% | $39.61B | 64.00 | 37.02 | 2.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $184.97 | 1.02 | +0.55% | $39.49B | 734.00 | -31.43 | -5.91 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.35 | -0.81 | -0.67% | $39.36B | 1.36K | 11.87 | 10.22 | |
 Natera, Inc. Common StockNTRA | $272.66 | 3.15 | +1.15% | $39.30B | 292.00 | -179.35 | -1.53 | |
 Reddit, Inc.RDDT | $203.27 | 2.34 | +1.16% | $39.25B | 6.62K | 77.82 | 2.62 | |
 Roblox CorporationRBLX | $54.47 | -0.56 | -1.02% | $39.02B | 5.92K | -35.16 | -1.55 | |
 JBS N.V.JBS | $11.83 | 0.03 | +0.25% | $39.01B | 2.28M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.63 | 0.02 | +0.55% | $39.00B | 41.73M | 9.46 | 0.39 | |
 CBRE GROUP, INC.CBRE | $133.13 | -4.90 | -3.55% | $38.99B | 1.24M | 34.50 | 3.86 | |
 Paychex IncPAYX | $109.52 | -1.23 | -1.11% | $38.82B | 283.00 | 24.05 | 4.54 | |
 Franco-Nevada CorporationFNV | $202.95 | 2.46 | +1.23% | $38.71B | 1.00 | 34.85 | 5.76 | |
 Vulcan Materials Company(Holding Company)VMC | $291.89 | -0.89 | -0.30% | $38.60B | 493.85K | 36.64 | 8.12 | |
 PG&E CorporationPCG | $17.44 | 0.07 | +0.40% | $38.46B | 115.00 | 14.80 | 1.18 | |
 Agilent Technologies Inc.A | $135.20 | 0.16 | +0.12% | $38.27B | 66.00 | 29.91 | 4.53 | |
 Baidu, Inc.BIDU | $109.73 | -3.66 | -3.23% | $37.83B | 40.73K | 69.93 | 1.59 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $281.26 | -6.80 | -2.36% | $37.82B | 42.00 | 165.65 | 1.71 | |
 The Hartford Insurance Group, Inc.HIG | $138.15 | -1.56 | -1.11% | $37.80B | 1.46K | 10.34 | 13.34 |
Advertisement