Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $57.26 | -0.57 | -0.99% | $56.58B | 623.00 | 18.39 | 3.10 | |
 Cheniere Energy IncLNG | $272.96 | -2.02 | -0.73% | $56.30B | 240.00 | 20.30 | 13.43 | |
 Nucor CorporationNUE | $245.66 | 3.26 | +1.34% | $55.77B | 5.00 | 19.60 | 12.54 | |
 Delta Air Lines, Inc.DAL | $83.92 | 1.42 | +1.72% | $55.12B | 3.50K | 13.90 | 6.03 | |
 ArcelorMittalMT | $73.78 | 1.24 | +1.71% | $55.03B | 5.39K | 30.99 | 2.36 | |
 Dominion Energy, Inc Common StockD | $62.43 | -0.39 | -0.62% | $54.97B | 17.00 | 21.78 | 2.87 | |
 Garmin LtdGRMN | $284.67 | 4.36 | +1.56% | $54.80B | 10.00 | 29.29 | 9.70 | |
 Public StoragePSA | $289.71 | -6.96 | -2.35% | $54.34B | 5.00 | 27.75 | 10.48 | |
 Corteva, Inc. Common StockCTVA | $80.34 | 1.23 | +1.55% | $54.21B | 596.00 | 53.81 | 1.51 | |
 Nike, Inc.NKE | $36.10 | 0.00 | 0.00% | $53.80B | 46.25K | 17.35 | 2.09 | |
 Realty Income CorporationO | $56.53 | -0.12 | -0.21% | $53.66B | 29.09K | 41.39 | 1.37 | |
 SempraSRE | $80.98 | -0.22 | -0.27% | $53.19B | 10.00 | 23.58 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $94.50 | -0.19 | -0.20% | $53.00B | 1.04K | 27.64 | 3.43 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.32 | -1.71 | -1.01% | $52.77B | 156.00 | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.07 | 0.02 | +0.01% | $52.56B | 90.39K | -51.88 | -3.84 | |
 Ford Motor CompanyF | $13.10 | -0.07 | -0.53% | $52.36B | 7.66K | -7.02 | -1.87 | |
 Ciena CorporationCIEN | $368.56 | 2.60 | +0.71% | $52.33B | 2.91K | 82.37 | 4.48 | |
 Devon Energy CorporationDVN | $46.93 | -0.66 | -1.39% | $51.64B | 2.11K | 11.15 | 4.21 | |
 Cardinal Health, Inc.CAH | $222.04 | -3.71 | -1.64% | $51.59B | 23.00 | 30.68 | 7.23 | |
 Diamondback Energy, Inc.FANG | $184.50 | -4.77 | -2.52% | $51.57B | 320.00 | 35.90 | 5.13 | |
 Edwards Lifesciences CorpEW | $88.78 | 0.44 | +0.50% | $51.15B | 211.00 | 51.00 | 1.74 | |
 AngloGold Ashanti plcAU | $104.60 | 2.67 | +2.62% | $50.84B | 46.06K | 13.48 | 7.46 | |
 Franco-Nevada CorporationFNV | $267.20 | 5.52 | +2.11% | $50.73B | 199.00 | 34.38 | 7.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $212.41 | 3.92 | +1.88% | $50.14B | 13.31K | -- | -- | |
 Becton, Dickinson and Co.BDX | $183.00 | 2.30 | +1.27% | $49.84B | 1.02M | 55.12 | 3.32 | |
 State Street CorporationSTT | $180.25 | -4.15 | -2.25% | $49.62B | 36.00 | 15.93 | 11.34 | |
 Wabtec Inc.WAB | $289.71 | 6.33 | +2.23% | $48.77B | 733.03K | 38.81 | 7.44 | |
 eBay IncEBAY | $109.28 | 0.98 | +0.90% | $48.65B | 32.00 | 22.63 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.76 | 1.33 | +1.56% | $48.50B | 202.06K | -24.09 | -3.65 | |
 Diageo plcDEO | $87.37 | 0.55 | +0.63% | $48.29B | 1.80K | -- | -- | |
 Entergy CorporationETR | $101.16 | -0.42 | -0.41% | $48.29B | 1.48M | 25.92 | 3.90 | |
 Vivmark ResidentialVMRK | $62.35 | 0.99 | +1.61% | $48.24B | 23.00 | 27.11 | 2.30 | |
 Fifth Third BancorpFITB | $52.76 | -0.55 | -1.03% | $47.91B | 5.92M | 18.03 | 2.93 | |
 Atlassian Corporation Class A Common StockTEAM | $188.65 | -7.02 | -3.59% | $47.73B | 2.12K | -992.37 | -0.19 | |
 Vistra Corp.VST | $140.41 | -0.37 | -0.26% | $47.37B | 28.71K | 23.84 | 5.92 | |
 Rockwell Automation, Inc.ROK | $427.19 | 2.30 | +0.54% | $47.34B | 3.00 | 39.96 | 10.67 | |
 Carvana Co.CVNA | $65.40 | -1.78 | -2.65% | $47.31B | 1.38K | 36.31 | 1.81 | |
 AutoZone, Inc.AZO | $2,894.73 | 91.48 | +3.26% | $47.28B | 6.00 | 19.91 | 145.45 | |
 STMicroelectronics N.V.STM | $53.41 | 1.78 | +3.45% | $47.18B | 29.94K | 103.72 | 0.51 | |
 Rocket Lab Corporation Common StockRKLB | $71.98 | 2.09 | +2.99% | $46.93B | 396.02K | -271.84 | -0.27 | |
 Block, Inc.XYZ | $77.53 | -0.38 | -0.49% | $46.71B | 829.00 | 138.84 | 0.56 | |
 Agilent Technologies Inc.A | $167.26 | 5.32 | +3.29% | $46.56B | 3.00 | 32.51 | 5.08 | |
 AMBEV S.A.ABEV | $3.01 | 0.03 | +1.01% | $46.40B | 247.00 | 15.05 | 0.20 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.52 | -0.54 | -1.35% | $46.18B | 4.54M | 65.99 | 0.60 | |
 Autodesk IncADSK | $219.62 | 0.77 | +0.35% | $45.99B | 79.00 | 28.47 | 7.73 | |
 Carrier Global CorporationCARR | $55.26 | 0.64 | +1.17% | $45.69B | 511.00 | 38.49 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $188.23 | -3.69 | -1.92% | $45.67B | 292.00 | 38.44 | 4.93 | |
 Ameriprise Financial, Inc.AMP | $512.37 | -23.35 | -4.36% | $45.66B | 2.00 | 12.47 | 41.46 | |
 KB Financial Group IncKB | $129.22 | 0.02 | +0.02% | $45.40B | 124.12K | 11.10 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.89 | 0.27 | +0.51% | $45.35B | 28.07K | 10.02 | 5.29 | |
 Xcel Energy, Inc.XEL | $72.06 | 0.21 | +0.29% | $45.05B | 60.00 | 19.76 | 3.65 | |
 Humana Inc.HUM | $372.00 | -6.58 | -1.74% | $45.01B | 682.93K | 35.46 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.31 | 1.78 | +1.77% | $44.88B | 261.00 | -- | -- | |
 Sun Life Financial Inc.SLF | $80.71 | -0.73 | -0.90% | $44.87B | 305.12K | 18.86 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $239.89 | -7.04 | -2.85% | $44.69B | 217.00 | 24.24 | 9.90 | |
 Ventas, Inc.VTR | $86.86 | -0.17 | -0.20% | $44.51B | 1.91M | 160.68 | 0.54 | |
 IQVIA Holdings Inc.IQV | $270.09 | 0.21 | +0.08% | $44.48B | 225.00 | 33.53 | 8.06 | |
 Celestica, Inc.CLS | $356.09 | 11.69 | +3.39% | $44.40B | 1.39K | 36.60 | 9.62 | |
 Twilio Inc.TWLO | $284.53 | 18.47 | +6.94% | $43.98B | 459.00 | 39.89 | 7.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | -0.04 | -0.68% | $43.80B | 1.63M | -- | -- | |
 HEICO CorporationHEI | $307.77 | 4.74 | +1.56% | $43.53B | 127.00 | 51.83 | 6.01 | |
 Infosys Limited - ADRINFY | $10.76 | -0.13 | -1.19% | $43.52B | 12.06K | 13.27 | 0.81 | |
 Flex Ltd. Ordinary SharesFLEX | $114.45 | 2.84 | +2.54% | $43.25B | 233.00 | 45.21 | 2.59 | |
 Exelon CorporationEXC | $41.80 | -0.18 | -0.43% | $43.07B | 194.00 | 15.31 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $31.51 | 0.89 | +2.91% | $42.87B | 677.00 | 31.82 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $221.17 | 5.03 | +2.33% | $42.79B | 851.00K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.29 | -0.42 | -1.85% | $42.62B | 806.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $260.91 | -0.40 | -0.15% | $42.27B | 35.00 | 42.94 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $95.66 | 0.23 | +0.24% | $42.25B | 37.00 | 25.93 | 3.76 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.42 | -0.11 | -0.34% | $42.12B | 546.42K | -46.37 | -0.70 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.86 | 0.10 | +0.05% | $41.92B | 178.00 | -22.18 | -8.82 | |
 Waters CorpWAT | $425.74 | 1.82 | +0.43% | $41.81B | 527.76K | 106.13 | 4.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.88 | -1.33 | -1.43% | $41.73B | 1.14K | 36.84 | 2.50 | |
 Chipotle Mexican Grill, Inc.CMG | $32.63 | -0.51 | -1.54% | $41.46B | 3.08K | 30.06 | 1.09 | |
 Cameco CorporationCCJ | $94.59 | 1.36 | +1.46% | $41.16B | 2.96K | 160.17 | 0.59 | |
 ORIX Corporation - ADRIX | $39.53 | -0.14 | -0.35% | $41.13B | 213.36K | 10.93 | 3.62 | |
 Idexx Laboratories IncIDXX | $521.50 | 6.20 | +1.20% | $41.09B | 11.00 | 36.68 | 14.22 | |
 Paychex IncPAYX | $114.53 | -0.48 | -0.42% | $41.07B | 744.00 | 23.59 | 4.89 | |
 Microchip Technology IncMCHP | $75.82 | 1.04 | +1.39% | $40.90B | 4.17K | 112.43 | 0.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.03 | 2.17 | +1.81% | $40.88B | 1.00 | 24.00 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $368.08 | 2.41 | +0.66% | $40.87B | 1.00K | 63.61 | 5.68 | |
 CBRE GROUP, INC.CBRE | $141.05 | -2.16 | -1.51% | $40.74B | 131.00 | 32.27 | 4.36 | |
 Haleon plc - ADRHLN | $9.25 | -0.11 | -1.18% | $40.68B | 37.00 | -- | -- | |
 Prudential Financial, Inc.PRU | $117.66 | -0.87 | -0.73% | $40.67B | 14.00 | 10.68 | 11.04 | |
 D.R. Horton Inc.DHI | $144.11 | 4.86 | +3.49% | $40.31B | 75.00 | 13.71 | 10.51 | |
 Ferrovial N.V. Ordinary SharesFER | $56.30 | 0.35 | +0.63% | $40.29B | 480.00 | -- | -- | |
 MSCI, Inc.MSCI | $548.88 | -10.09 | -1.81% | $40.15B | 1.00 | 30.21 | 18.28 | |
 Archer Daniels Midland CompanyADM | $82.34 | -1.04 | -1.25% | $39.81B | 267.00 | 22.63 | 3.65 | |
 Live Nation Entertainment Inc.LYV | $169.84 | 0.66 | +0.39% | $39.53B | 4.80K | -150.16 | -1.13 | |
 American International Group, Inc.AIG | $75.18 | 0.64 | +0.86% | $39.32B | 1.00 | 13.75 | 5.47 | |
 JBS N.V.JBS | $11.90 | -0.13 | -1.08% | $39.27B | 4.00 | 11.70 | 1.02 | |
 Waste Connections, Inc.WCN | $155.42 | -0.13 | -0.08% | $39.09B | 1.00 | 37.44 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $205.53 | -4.39 | -2.09% | $38.72B | 3.02K | -119.69 | -1.73 | |
 PG&E CorporationPCG | $12.88 | -0.06 | -0.46% | $38.57B | 22.95K | 9.31 | 1.38 | |
 Consolidated Edison, Inc.ED | $103.84 | -0.02 | -0.02% | $38.38B | 31.00 | 17.04 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $82.76 | 0.47 | +0.57% | $38.26B | 50.00 | 10.95 | 7.44 | |
 Banco Bradesco S.A. - ADRBBD | $3.57 | 0.05 | +1.42% | $38.20B | 4.59K | 8.60 | 0.42 | |
 Yum! Brands, Inc.YUM | $139.71 | 0.38 | +0.27% | $38.11B | 9.00 | 17.56 | 7.95 | |
 NetApp, IncNTAP | $192.91 | -5.24 | -2.64% | $38.01B | 382.00 | 27.29 | 7.09 | |
 Vodafone Group PLCVOD | $16.62 | -0.40 | -2.35% | $37.88B | 3.31K | -- | -- |