Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comfort Systems USA, Inc.FIX | $1,573.96 | -13.39 | -0.84% | $55.38B | 276.32K | 38.70 | 40.66 | |
 Diamondback Energy, Inc.FANG | $196.94 | 2.40 | +1.23% | $55.18B | 4.92M | 38.42 | 5.13 | |
 Teradyne, Inc. Common StockTER | $353.13 | 11.98 | +3.51% | $55.18B | 2.60M | 48.42 | 7.29 | |
 Corteva, Inc. Common StockCTVA | $81.53 | 0.52 | +0.64% | $54.50B | 4.91M | 54.10 | 1.51 | |
 Realty Income CorporationO | $57.32 | 0.17 | +0.30% | $54.36B | 8.43M | 41.93 | 1.37 | |
 Ford Motor CompanyF | $13.61 | 0.26 | +1.95% | $54.29B | 46.08M | -7.28 | -1.87 | |
 Ametek, Inc.AME | $234.32 | 2.13 | +0.92% | $53.99B | 1.87M | 34.43 | 6.84 | |
 Nike, Inc.NKE | $36.36 | 0.58 | +1.62% | $53.97B | 45.44M | 17.41 | 2.09 | |
 Devon Energy CorporationDVN | $48.72 | 0.28 | +0.58% | $53.84B | 12.16M | 11.63 | 4.21 | |
 SempraSRE | $82.18 | 0.48 | +0.59% | $53.82B | 3.94M | 23.86 | 3.45 | |
 Natera, Inc. Common StockNTRA | $366.31 | 20.97 | +6.07% | $53.15B | 2.56M | -271.14 | -1.36 | |
 Garmin LtdGRMN | $275.35 | -1.58 | -0.57% | $53.08B | 1.13M | 28.38 | 9.70 | |
 Honeywell Aerospace Inc. Common StockHONA | $167.13 | 2.95 | +1.80% | $52.77B | 7.62M | -- | -- | |
 Cardinal Health, Inc.CAH | $226.34 | -6.20 | -2.67% | $52.60B | 2.26M | 31.28 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $132.25 | 6.07 | +4.81% | $52.28B | 19.59M | -1.35 | -97.21 | |
 Delta Air Lines, Inc.DAL | $79.43 | 1.56 | +2.00% | $52.25B | 6.09M | 13.18 | 6.03 | |
 Franco-Nevada CorporationFNV | $266.60 | 7.19 | +2.77% | $52.10B | 397.44K | 35.31 | 7.65 | |
 AngloGold Ashanti plcAU | $102.36 | 2.62 | +2.63% | $51.51B | 1.93M | 13.65 | 7.46 | |
 Edwards Lifesciences CorpEW | $88.25 | -1.03 | -1.15% | $50.86B | 3.88M | 50.71 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $91.31 | 2.55 | +2.87% | $50.85B | 3.80M | 26.52 | 3.43 | |
 State Street CorporationSTT | $183.07 | 0.17 | +0.09% | $50.38B | 1.46M | 16.17 | 11.34 | |
 Astera Labs, Inc. Common StockALAB | $293.56 | 24.38 | +9.06% | $50.38B | 4.18M | 143.76 | 2.02 | |
 eBay IncEBAY | $112.90 | 3.73 | +3.42% | $49.93B | 6.28M | 23.23 | 4.83 | |
 Entergy CorporationETR | $103.31 | 0.99 | +0.97% | $49.27B | 2.61M | 26.44 | 3.90 | |
 Becton, Dickinson and Co.BDX | $181.38 | -0.47 | -0.26% | $48.89B | 1.84M | 54.07 | 3.32 | |
 Atlassian Corporation Class A Common StockTEAM | $192.53 | 2.25 | +1.18% | $48.83B | 2.48M | -1,015.24 | -0.19 | |
 Ciena CorporationCIEN | $344.25 | 3.75 | +1.10% | $48.82B | 3.77M | 76.84 | 4.48 | |
 Vivmark ResidentialVMRK | $63.01 | 0.02 | +0.03% | $48.76B | 5.05M | 27.40 | 2.30 | |
 Diageo plcDEO | $86.72 | -0.23 | -0.26% | $48.64B | 1.51M | -- | -- | |
 Fifth Third BancorpFITB | $53.27 | 0.86 | +1.64% | $48.31B | 5.37M | 18.18 | 2.93 | |
 Vistra Corp.VST | $143.56 | 3.17 | +2.26% | $48.23B | 3.96M | 24.27 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $545.70 | 4.84 | +0.89% | $48.22B | 525.11K | 13.17 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $199.28 | 11.52 | +6.14% | $47.91B | 4.25M | 40.32 | 4.93 | |
 Carvana Co.CVNA | $65.84 | 0.44 | +0.67% | $47.44B | 6.45M | 36.41 | 1.81 | |
 Wabtec Inc.WAB | $278.82 | 2.45 | +0.89% | $47.06B | 769.56K | 37.44 | 7.44 | |
 L3Harris Technologies, Inc.LHX | $250.46 | -0.28 | -0.11% | $46.81B | 1.90M | 25.39 | 9.90 | |
 AutoZone, Inc.AZO | $2,844.31 | -4.73 | -0.17% | $46.64B | 291.17K | 19.64 | 145.45 | |
 KB Financial Group IncKB | $129.82 | 1.82 | +1.42% | $46.62B | 133.05K | 11.40 | 11.65 | |
 Humana Inc.HUM | $384.52 | -0.20 | -0.05% | $46.10B | 850.20K | 36.32 | 10.57 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $194.14 | 3.67 | +1.93% | $46.07B | 5.31M | -- | -- | |
 Xcel Energy, Inc.XEL | $73.63 | 0.92 | +1.27% | $45.99B | 5.32M | 20.17 | 3.65 | |
 Block, Inc.XYZ | $76.47 | -0.16 | -0.21% | $45.98B | 2.82M | 136.67 | 0.56 | |
 AMBEV S.A.ABEV | $2.98 | -0.01 | -0.33% | $45.94B | 12.25M | 14.90 | 0.20 | |
 Rockwell Automation, Inc.ROK | $410.05 | -4.87 | -1.17% | $45.73B | 990.56K | 38.59 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | 0.66 | +1.71% | $45.68B | 5.52M | 65.28 | 0.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.97 | 9.46 | +5.75% | $45.66B | 9.99M | -45.07 | -3.84 | |
 Autodesk IncADSK | $218.64 | -1.67 | -0.76% | $45.57B | 1.62M | 28.21 | 7.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.94 | 0.23 | +0.44% | $45.32B | 8.49M | 10.02 | 5.29 | |
 Carrier Global CorporationCARR | $54.39 | 0.13 | +0.24% | $45.19B | 6.15M | 38.07 | 1.44 | |
 Sun Life Financial Inc.SLF | $80.90 | 0.63 | +0.78% | $44.98B | 310.69K | 18.90 | 4.28 | |
 Infosys Limited - ADRINFY | $11.07 | -0.01 | -0.09% | $44.86B | 9.20M | 13.67 | 0.81 | |
 Agilent Technologies Inc.A | $156.34 | 2.65 | +1.72% | $44.79B | 2.89M | 31.28 | 5.08 | |
 Ventas, Inc.VTR | $87.71 | -0.50 | -0.57% | $44.75B | 3.02M | 161.56 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.61 | 0.54 | +2.34% | $44.68B | 447.00K | -- | -- | |
 IQVIA Holdings Inc.IQV | $269.44 | 0.62 | +0.23% | $44.67B | 1.71M | 33.67 | 8.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | 0.14 | +2.41% | $44.59B | 4.18M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.48 | -2.25 | -2.19% | $44.26B | 3.07M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.88 | -3.47 | -4.16% | $44.23B | 79.70M | -21.97 | -3.65 | |
 Exelon CorporationEXC | $42.64 | 0.20 | +0.47% | $43.94B | 5.59M | 15.62 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $67.82 | 4.12 | +6.47% | $43.48B | 21.95M | -251.86 | -0.27 | |
 STMicroelectronics N.V.STM | $48.61 | 0.55 | +1.14% | $43.38B | 6.40M | 95.36 | 0.51 | |
 Thomson Reuters Corporation Common SharesTRI | $99.48 | -1.83 | -1.81% | $43.34B | 1.23M | 26.61 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $31.43 | -0.37 | -1.16% | $43.07B | 10.78M | 31.97 | 0.99 | |
 Veeva Systems Inc.VEEV | $263.75 | -1.15 | -0.43% | $42.60B | 1.12M | 43.28 | 6.08 | |
 Chipotle Mexican Grill, Inc.CMG | $33.51 | -0.17 | -0.50% | $42.52B | 9.60M | 30.83 | 1.09 | |
 Archer Daniels Midland CompanyADM | $88.09 | 3.09 | +3.64% | $42.36B | 3.67M | 24.08 | 3.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.53 | 0.42 | +1.31% | $42.30B | 989.32K | -46.56 | -0.70 | |
 Waters CorpWAT | $429.72 | 11.08 | +2.65% | $42.20B | 688.86K | 107.12 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $196.94 | 1.02 | +0.52% | $42.18B | 1.82M | -22.31 | -8.82 | |
 HEICO CorporationHEI | $296.48 | -2.95 | -0.99% | $42.14B | 373.91K | 50.17 | 6.01 | |
 ORIX Corporation - ADRIX | $40.25 | 0.66 | +1.67% | $41.86B | 251.97K | 11.12 | 3.62 | |
 Celestica, Inc.CLS | $329.94 | 6.11 | +1.89% | $41.67B | 2.08M | 34.35 | 9.62 | |
 Ferguson Enterprises Inc.FERG | $214.26 | -0.09 | -0.04% | $41.45B | 1.89M | 21.50 | -- | |
 Paychex IncPAYX | $116.51 | -0.21 | -0.18% | $41.39B | 2.60M | 23.78 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.39 | -0.63 | -0.52% | $41.03B | 414.38K | 24.09 | 5.00 | |
 Prudential Financial, Inc.PRU | $117.93 | 0.89 | +0.76% | $40.80B | 1.21M | 10.71 | 11.04 | |
 Vodafone Group PLCVOD | $17.52 | 0.06 | +0.34% | $40.66B | 4.07M | -- | -- | |
 Cameco CorporationCCJ | $92.80 | 1.90 | +2.09% | $40.61B | 2.12M | 158.05 | 0.59 | |
 Haleon plc - ADRHLN | $9.36 | 0.15 | +1.63% | $40.61B | 39.65M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $109.02 | 1.12 | +1.04% | $40.43B | 3.29M | 42.26 | 2.59 | |
 CBRE GROUP, INC.CBRE | $139.32 | 0.76 | +0.55% | $40.39B | 1.84M | 31.99 | 4.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.38 | 1.64 | +1.89% | $40.17B | 4.36M | 35.46 | 2.50 | |
 JBS N.V.JBS | $12.06 | -0.16 | -1.31% | $40.15B | 3.82M | 11.97 | 1.02 | |
 BeOne Medicines Ltd. - ADRONC | $353.46 | 5.38 | +1.55% | $39.97B | 286.00K | 62.21 | 5.68 | |
 Idexx Laboratories IncIDXX | $506.48 | -7.14 | -1.39% | $39.88B | 459.82K | 35.60 | 14.22 | |
 MSCI, Inc.MSCI | $549.47 | 8.86 | +1.64% | $39.83B | 687.66K | 29.97 | 18.28 | |
 Consolidated Edison, Inc.ED | $107.08 | 1.66 | +1.57% | $39.58B | 1.77M | 17.58 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $210.62 | -1.19 | -0.56% | $39.43B | 2.64M | -121.90 | -1.73 | |
 American International Group, Inc.AIG | $75.68 | -0.39 | -0.51% | $39.39B | 4.08M | 13.77 | 5.47 | |
 Ferrovial N.V. Ordinary SharesFER | $54.65 | -0.47 | -0.85% | $39.37B | 1.37M | -- | -- | |
 D.R. Horton Inc.DHI | $140.38 | 2.06 | +1.49% | $39.26B | 3.30M | 13.36 | 10.51 | |
 Waste Connections, Inc.WCN | $155.23 | -1.27 | -0.81% | $39.05B | 1.33M | 37.41 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $168.34 | -2.79 | -1.63% | $39.05B | 1.45M | -148.35 | -1.13 | |
 Shinhan Financial Group Co LtdSHG | $82.62 | 1.07 | +1.31% | $38.80B | 135.25K | 11.11 | 7.44 | |
 Gold Fields Ltd ADRGFI | $43.34 | 1.38 | +3.29% | $38.75B | 2.22M | -- | -- | |
 NetApp, IncNTAP | $196.92 | 5.43 | +2.84% | $38.71B | 1.90M | 27.79 | 7.09 | |
 Microchip Technology IncMCHP | $70.82 | 1.23 | +1.77% | $38.44B | 8.56M | 105.66 | 0.67 | |
 Viking Holdings LtdVIK | $84.83 | -0.55 | -0.64% | $38.17B | 3.39M | 28.39 | 3.01 | |
 Sysco CorporationSYY | $79.11 | 0.40 | +0.51% | $38.15B | 4.80M | 21.74 | 3.66 | |
 Twilio Inc.TWLO | $246.24 | 7.36 | +3.08% | $38.07B | 1.59M | 34.52 | 7.18 |