Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $88.63 | -2.55 | -2.80% | $55.97B | 1.29K | 15.31 | 5.80 | |
 Garmin LtdGRMN | $294.14 | -0.90 | -0.31% | $55.93B | 58.00 | 29.90 | 9.70 | |
 CRH Public Limited CompanyCRH | $85.04 | 1.08 | +1.29% | $55.89B | 1.46K | 14.82 | 5.67 | |
 Nucor CorporationNUE | $247.25 | -0.71 | -0.29% | $55.48B | 195.00 | 19.50 | 12.54 | |
 Delta Air Lines, Inc.DAL | $84.94 | 2.18 | +2.63% | $54.98B | 18.11K | 13.86 | 6.03 | |
 Public StoragePSA | $287.97 | 3.41 | +1.20% | $53.72B | 12.00 | 27.43 | 10.48 | |
 Dominion Energy, Inc Common StockD | $60.68 | 0.28 | +0.46% | $53.65B | 3.03K | 21.26 | 2.87 | |
 Diamondback Energy, Inc.FANG | $186.67 | -2.34 | -1.24% | $53.03B | 2.65K | 36.92 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $78.52 | -0.93 | -1.17% | $52.78B | 655.00 | 52.39 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $93.55 | -1.00 | -1.06% | $52.68B | 838.00 | 27.48 | 3.43 | |
 Nike, Inc.NKE | $35.75 | -0.24 | -0.67% | $52.56B | 783.39K | 16.95 | 2.09 | |
 Devon Energy CorporationDVN | $47.05 | -1.85 | -3.78% | $52.55B | 30.07K | 11.35 | 4.21 | |
 Realty Income CorporationO | $55.54 | 0.13 | +0.23% | $52.45B | 160.79K | 40.46 | 1.37 | |
 ArcelorMittalMT | $70.70 | -0.60 | -0.84% | $51.95B | 109.21K | 29.25 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.11 | -4.10 | -2.06% | $51.48B | 473.41K | -50.81 | -3.84 | |
 Cardinal Health, Inc.CAH | $220.22 | -2.40 | -1.08% | $51.01B | 362.00 | 30.47 | 7.23 | |
 SempraSRE | $77.93 | 0.19 | +0.24% | $50.96B | 111.06K | 22.59 | 3.45 | |
 Ford Motor CompanyF | $12.71 | 0.11 | +0.87% | $50.52B | 427.97K | -6.78 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.78 | 0.32 | +0.20% | $50.40B | 2.87K | -- | -- | |
 Ciena CorporationCIEN | $356.91 | -1.52 | -0.42% | $50.17B | 10.41K | 78.98 | 4.48 | |
 Becton, Dickinson and Co.BDX | $183.82 | 4.59 | +2.56% | $50.00B | 16.00 | 55.28 | 3.32 | |
 Edwards Lifesciences CorpEW | $86.29 | 0.56 | +0.65% | $49.86B | 906.00 | 49.71 | 1.74 | |
 State Street CorporationSTT | $181.34 | 0.25 | +0.14% | $49.86B | 3.00 | 16.00 | 11.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $48.73B | 61.71K | -- | -- | |
 Wabtec Inc.WAB | $288.00 | -2.23 | -0.77% | $48.70B | 59.00 | 38.75 | 7.44 | |
 Diageo plcDEO | $87.52 | 0.69 | +0.79% | $48.49B | 2.55K | -- | -- | |
 Agilent Technologies Inc.A | $172.79 | -0.05 | -0.03% | $48.23B | 247.00 | 33.67 | 5.08 | |
 eBay IncEBAY | $107.90 | 0.07 | +0.06% | $48.13B | 1.55K | 22.39 | 4.83 | |
 Franco-Nevada CorporationFNV | $257.87 | -2.02 | -0.78% | $47.84B | 3.69K | 32.42 | 7.65 | |
 Rockwell Automation, Inc.ROK | $434.15 | 1.22 | +0.28% | $47.74B | 150.00 | 40.29 | 10.67 | |
 Vivmark ResidentialVMRK | $61.51 | 0.46 | +0.75% | $47.70B | 23.00 | 26.80 | 2.30 | |
 Humana Inc.HUM | $397.93 | 17.61 | +4.63% | $47.60B | 918.00 | 37.51 | 10.57 | |
 Atlassian Corporation Class A Common StockTEAM | $187.74 | -4.87 | -2.53% | $47.39B | 13.01K | -985.26 | -0.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.59 | -2.54 | -2.82% | $47.37B | 512.74K | -23.53 | -3.65 | |
 Fifth Third BancorpFITB | $52.10 | 0.64 | +1.24% | $47.16B | 5.63K | 17.75 | 2.93 | |
 Entergy CorporationETR | $98.57 | 0.41 | +0.42% | $47.14B | 75.00 | 25.30 | 3.90 | |
 AngloGold Ashanti plcAU | $99.03 | 0.54 | +0.55% | $47.04B | 173.61K | 12.47 | 7.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.04 | 2.44 | +4.64% | $47.02B | 90.89K | 10.39 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $73.95 | 0.34 | +0.46% | $46.87B | 537.48K | -271.50 | -0.27 | |
 AutoZone, Inc.AZO | $2,872.16 | 10.41 | +0.36% | $46.40B | 46.00 | 18.78 | 152.79 | |
 Vistra Corp.VST | $138.46 | 0.52 | +0.38% | $46.33B | 103.10K | 23.32 | 5.92 | |
 Carvana Co.CVNA | $65.06 | 0.88 | +1.37% | $46.31B | 30.41K | 35.54 | 1.81 | |
 STMicroelectronics N.V.STM | $51.93 | 0.35 | +0.68% | $46.22B | 396.44K | 101.60 | 0.51 | |
 Carrier Global CorporationCARR | $56.37 | 1.50 | +2.73% | $46.18B | 1.83K | 38.90 | 1.44 | |
 Celestica, Inc.CLS | $365.44 | -8.12 | -2.17% | $45.72B | 22.64K | 37.68 | 9.62 | |
 Block, Inc.XYZ | $76.42 | -0.32 | -0.42% | $45.47B | 6.09K | 135.14 | 0.56 | |
 Veeva Systems Inc.VEEV | $280.68 | 5.84 | +2.12% | $45.42B | 6.31K | 46.14 | 6.08 | |
 Workday, Inc. Class A Common StockWDAY | $189.45 | -1.54 | -0.81% | $45.30B | 2.59K | 38.12 | 4.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | -1.03 | -2.56% | $45.08B | 169.89K | 64.42 | 0.60 | |
 AMBEV S.A.ABEV | $2.91 | 0.00 | 0.00% | $44.77B | 535.00 | 14.52 | 0.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.73 | 1.42 | +1.42% | $44.69B | 6.65K | -- | -- | |
 KB Financial Group IncKB | $127.26 | 2.07 | +1.65% | $44.68B | 93.58K | 10.92 | 11.65 | |
 Sun Life Financial Inc.SLF | $79.91 | 0.46 | +0.58% | $44.50B | 1.80K | 18.70 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $237.69 | -0.35 | -0.15% | $44.49B | 1.99K | 24.13 | 9.90 | |
 Ferguson Enterprises Inc.FERG | $222.74 | 2.57 | +1.17% | $44.24B | 182.00 | 21.54 | -- | |
 Ventas, Inc.VTR | $86.59 | -0.24 | -0.28% | $44.18B | 1.46K | 159.49 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $493.00 | 7.85 | +1.62% | $43.99B | 74.00 | 12.01 | 41.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.97 | 5.11 | +2.56% | $43.98B | 2.28K | -23.26 | -8.82 | |
 IQVIA Holdings Inc.IQV | $270.37 | -4.65 | -1.69% | $43.89B | 17.00 | 33.08 | 8.06 | |
 Xcel Energy, Inc.XEL | $69.80 | 0.24 | +0.35% | $43.72B | 252.00 | 19.18 | 3.65 | |
 Autodesk IncADSK | $209.40 | -1.95 | -0.92% | $43.58B | 9.84K | 26.97 | 7.73 | |
 Keurig Dr Pepper Inc.KDP | $31.95 | 1.07 | +3.47% | $43.23B | 5.53K | 32.09 | 0.99 | |
 HEICO CorporationHEI | $308.53 | 2.20 | +0.72% | $42.98B | 45.00 | 51.16 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $98.99 | -1.33 | -1.33% | $42.89B | 441.00 | 26.33 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.05 | +0.88% | $42.83B | 4.12K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.04 | -0.26 | -1.17% | $42.77B | 944.00 | -- | -- | |
 Waters CorpWAT | $433.54 | 3.24 | +0.75% | $42.63B | 21.00 | 108.21 | 4.01 | |
 Infosys Limited - ADRINFY | $10.50 | 0.00 | 0.00% | $42.63B | 12.91K | 12.99 | 0.81 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.93 | 0.74 | +2.30% | $42.60B | 2.12K | -46.89 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $114.68 | 2.28 | +2.03% | $42.09B | 3.87K | 43.99 | 2.59 | |
 Microchip Technology IncMCHP | $78.69 | 4.00 | +5.36% | $42.02B | 11.63K | 115.50 | 0.67 | |
 Exelon CorporationEXC | $40.34 | 0.14 | +0.35% | $41.77B | 3.85K | 14.85 | 2.73 | |
 Twilio Inc.TWLO | $275.80 | -23.86 | -7.96% | $41.76B | 8.70K | 37.87 | 7.18 | |
 Everpure, Inc.P | $126.00 | 4.12 | +3.38% | $41.25B | 29.92K | 169.59 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $360.85 | 0.88 | +0.24% | $40.98B | 98.00 | 63.78 | 5.68 | |
 Prudential Financial, Inc.PRU | $119.45 | 0.70 | +0.59% | $40.92B | 253.00 | 10.74 | 11.04 | |
 Idexx Laboratories IncIDXX | $519.26 | 5.87 | +1.14% | $40.84B | 54.00 | 36.45 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.62 | 1.91 | +1.62% | $40.72B | 20.00 | 23.91 | 5.00 | |
 Illumina IncILMN | $270.00 | -3.90 | -1.42% | $40.39B | 7.38K | 49.90 | 5.36 | |
 Haleon plc - ADRHLN | $9.26 | 0.04 | +0.43% | $40.23B | 17.37K | -- | -- | |
 MSCI, Inc.MSCI | $551.36 | -4.72 | -0.85% | $40.16B | 201.00 | 30.22 | 18.28 | |
 Live Nation Entertainment Inc.LYV | $170.87 | -0.19 | -0.11% | $40.15B | 26.00 | -152.52 | -1.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.24 | -0.58 | -0.65% | $40.11B | 17.04K | 35.41 | 2.50 | |
 Chipotle Mexican Grill, Inc.CMG | $31.33 | -0.68 | -2.12% | $40.08B | 125.90K | 29.06 | 1.09 | |
 ORIX Corporation - ADRIX | $39.19 | 0.87 | +2.27% | $39.95B | 27.00 | 10.61 | 3.62 | |
 Ferrovial N.V. Ordinary SharesFER | $55.83 | 0.45 | +0.81% | $39.81B | 2.69K | -- | -- | |
 D.R. Horton Inc.DHI | $141.51 | 1.16 | +0.83% | $39.51B | 453.00 | 13.44 | 10.51 | |
 Archer Daniels Midland CompanyADM | $81.12 | -0.76 | -0.93% | $39.46B | 4.16K | 22.43 | 3.65 | |
 CBRE GROUP, INC.CBRE | $134.55 | -1.98 | -1.45% | $39.27B | 54.00 | 31.10 | 4.36 | |
 Waste Connections, Inc.WCN | $155.56 | -0.37 | -0.24% | $39.17B | 35.00 | 37.52 | 4.15 | |
 American International Group, Inc.AIG | $74.17 | -0.65 | -0.87% | $38.93B | 1.74K | 13.61 | 5.47 | |
 NetApp, IncNTAP | $201.15 | 3.91 | +1.98% | $38.89B | 3.34K | 27.93 | 7.09 | |
 Vodafone Group PLCVOD | $16.62 | 0.13 | +0.79% | $38.76B | 3.28K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $210.97 | 15.00 | +7.65% | $38.75B | 144.37K | 73.37 | 2.81 | |
 JBS N.V.JBS | $11.57 | 0.21 | +1.85% | $38.38B | 297.00 | 11.44 | 1.02 | |
 Consolidated Edison, Inc.ED | $103.10 | 0.39 | +0.38% | $38.23B | 13.00 | 16.98 | 6.09 | |
 Cameco CorporationCCJ | $88.07 | -0.05 | -0.06% | $38.08B | 49.92K | 148.18 | 0.59 | |
 Shinhan Financial Group Co LtdSHG | $80.95 | 1.36 | +1.71% | $38.01B | 1.00 | 10.88 | 7.44 | |
 Yum! Brands, Inc.YUM | $138.63 | 1.29 | +0.94% | $37.75B | 29.00 | 17.40 | 7.95 | |
 Take-Two Interactive Software IncTTWO | $201.44 | -1.54 | -0.76% | $37.68B | 11.84K | -116.49 | -1.73 |