Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $698.55 | 26.51 | +3.94% | $55.37B | 6.45K | 47.39 | 14.83 | |
 SempraSRE | $82.90 | -2.46 | -2.88% | $55.28B | 2.76K | 24.51 | 3.45 | |
 Entergy CorporationETR | $111.90 | 2.98 | +2.74% | $55.22B | 235.81K | 26.57 | 4.35 | |
 Natera, Inc. Common StockNTRA | $391.03 | 2.40 | +0.62% | $54.93B | 1.35K | -280.18 | -1.36 | |
 Becton, Dickinson and Co.BDX | $209.19 | 11.02 | +5.56% | $54.61B | 26.34K | 60.39 | 3.32 | |
 Lumentum Holdings Inc. Common StockLITE | $626.75 | -53.41 | -7.85% | $54.33B | 152.35K | -7.62 | -78.72 | |
 AutoZone, Inc.AZO | $3,325.56 | 125.56 | +3.92% | $54.09B | 373.00 | 22.00 | 152.79 | |
 Ametek, Inc.AME | $237.09 | -11.49 | -4.62% | $53.89B | 490.00 | 34.37 | 6.84 | |
 Cenovus Energy Inc.CVE | $28.39 | -2.35 | -7.64% | $52.92B | 25.16K | 11.04 | 2.60 | |
 Block, Inc.XYZ | $87.63 | 11.63 | +15.30% | $52.52B | 11.83K | 156.09 | 0.56 | |
 Xcel Energy, Inc.XEL | $80.50 | 1.74 | +2.21% | $52.31B | 261.65K | 19.00 | 4.29 | |
 Diamondback Energy, Inc.FANG | $182.88 | -9.46 | -4.92% | $52.08B | 3.78K | 25.44 | 7.31 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | 7.05 | +6.40% | $51.58B | 1.07K | 31.66 | 3.76 | |
 Ford Motor CompanyF | $12.67 | 0.36 | +2.92% | $51.21B | 346.45K | -6.51 | -1.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.84 | 4.28 | +3.84% | $51.17B | 9.83K | -- | -- | |
 Humana Inc.HUM | $417.42 | -0.45 | -0.11% | $50.89B | 22.53K | 40.09 | 10.57 | |
 Infosys Limited - ADRINFY | $12.24 | 0.31 | +2.60% | $50.73B | 18.41K | 15.46 | 0.81 | |
 Veeva Systems Inc.VEEV | $310.63 | 7.42 | +2.45% | $50.64B | 2.37K | 51.44 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $36.79 | 2.05 | +5.90% | $50.58B | 16.23K | 37.54 | 0.99 | |
 Baker Hughes CompanyBKR | $49.87 | -2.92 | -5.53% | $50.30B | 17.62K | 17.46 | 2.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.20 | 1.99 | +3.42% | $50.09B | 14.27K | 11.51 | 5.24 | |
 Agilent Technologies Inc.A | $177.17 | 1.71 | +0.97% | $50.02B | 1.42K | 34.93 | 5.08 | |
 Fifth Third BancorpFITB | $54.72 | 0.79 | +1.46% | $49.89B | 13.71K | 18.84 | 2.92 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.39 | -1.11 | -0.70% | $49.58B | 1.48K | -- | -- | |
 Vivmark ResidentialVMRK | $63.72 | 1.68 | +2.71% | $49.57B | 82.23K | 27.85 | 2.30 | |
 Wabtec Inc.WAB | $294.97 | 3.19 | +1.09% | $49.39B | 886.00 | 36.33 | 8.05 | |
 Devon Energy CorporationDVN | $44.12 | -3.50 | -7.35% | $49.15B | 101.98K | 10.61 | 4.21 | |
 VALE S.A.VALE | $11.43 | 0.45 | +4.10% | $49.04B | 129.52K | 76.82 | 0.15 | |
 Roper Technologies, Inc. Common StockROP | $492.22 | 18.64 | +3.94% | $48.97B | 42.79K | 19.54 | 25.34 | |
 Workday, Inc. Class A Common StockWDAY | $201.84 | 3.90 | +1.97% | $48.88B | 1.94K | 41.14 | 4.93 | |
 Sea Limited - ADRSE | $80.19 | 3.42 | +4.45% | $48.66B | 53.51K | 30.68 | 2.59 | |
 MSCI, Inc.MSCI | $674.30 | 34.52 | +5.40% | $48.51B | 937.00 | 35.33 | 18.89 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.85 | -0.06 | -0.14% | $48.37B | 1.75M | 69.12 | 0.60 | |
 Exelon CorporationEXC | $46.24 | 0.74 | +1.63% | $48.25B | 2.52K | 18.14 | 2.57 | |
 ArcelorMittalMT | $62.49 | 2.07 | +3.43% | $48.17B | 22.12K | 27.14 | 2.36 | |
 Waste Connections, Inc.WCN | $191.81 | 5.15 | +2.76% | $48.06B | 1.01K | 42.96 | 4.47 | |
V Vylor Inc.VYLR | $71.25 | -0.70 | -0.97% | $48.04B | 28.53K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $259.74 | -17.93 | -6.46% | $47.84B | 815.00 | 23.97 | 10.72 | |
 Keysight Technologies, Inc.KEYS | $285.86 | -19.25 | -6.31% | $47.79B | 4.43K | 38.56 | 7.28 | |
 Ventas, Inc.VTR | $89.20 | 2.16 | +2.48% | $47.63B | 8.30K | 169.93 | 0.53 | |
 Franco-Nevada CorporationFNV | $242.14 | 16.15 | +7.15% | $47.61B | 1.72K | 32.27 | 7.65 | |
 State Street CorporationSTT | $173.41 | 3.70 | +2.18% | $47.25B | 1.13K | 14.18 | 12.25 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.22 | 1.23 | +3.62% | $47.24B | 1.83K | -52.00 | -0.70 | |
 HEICO CorporationHEI | $337.67 | -0.05 | -0.01% | $47.18B | 103.00 | 56.17 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $248.53 | 6.54 | +2.70% | $47.06B | 645.00 | 23.42 | -- | |
 Atlassian Corporation Class A Common StockTEAM | $189.88 | -1.17 | -0.61% | $46.96B | 21.91K | -976.32 | -0.19 | |
 Ameriprise Financial, Inc.AMP | $527.41 | 22.53 | +4.46% | $46.83B | 179.00 | 12.13 | 44.45 | |
 Waters CorpWAT | $467.60 | 7.70 | +1.67% | $45.95B | 765.00 | 116.63 | 4.01 | |
 Carrier Global CorporationCARR | $55.66 | 0.29 | +0.52% | $45.80B | 1.82K | -25.22 | -2.22 | |
 BeOne Medicines Ltd. - ADRONC | $377.78 | 22.78 | +6.42% | $45.80B | 1.45K | 71.28 | 5.68 | |
 Yum! Brands, Inc.YUM | $166.31 | 9.30 | +5.92% | $45.56B | 875.00 | 21.00 | 7.95 | |
 AngloGold Ashanti plcAU | $87.91 | 6.50 | +7.98% | $45.17B | 48.06K | 11.97 | 7.46 | |
 Rockwell Automation, Inc.ROK | $443.88 | -2.50 | -0.56% | $45.14B | 7.29K | 38.10 | 10.67 | |
 Consolidated Edison, Inc.ED | $120.30 | 3.49 | +2.99% | $45.01B | 859.00 | 19.98 | 6.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.70 | 5.47 | +2.82% | $44.77B | 42.73K | -23.68 | -8.82 | |
 Chipotle Mexican Grill, Inc.CMG | $35.20 | 1.94 | +5.83% | $44.48B | 42.47K | 32.86 | 1.07 | |
 Nokia CorporationNOK | $8.26 | -0.22 | -2.59% | $44.37B | 2.76M | 49.53 | 0.16 | |
 Prudential Financial, Inc.PRU | $126.63 | 7.82 | +6.58% | $44.14B | 1.09K | 11.59 | 11.04 | |
 IQVIA Holdings Inc.IQV | $263.79 | 1.20 | +0.46% | $43.93B | 333.00 | 32.39 | 8.23 | |
 American International Group, Inc.AIG | $81.71 | 1.18 | +1.47% | $43.21B | 172.00 | 15.11 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.18 | 3.15 | +2.48% | $43.21B | 2.00 | 22.17 | 5.72 | |
 Sun Life Financial Inc.SLF | $81.98 | 1.49 | +1.85% | $43.15B | 10.17K | 18.13 | 4.28 | |
 Live Nation Entertainment Inc.LYV | $183.18 | 4.31 | +2.41% | $42.92B | 4.86K | -163.05 | -1.13 | |
 D.R. Horton Inc.DHI | $156.99 | 11.76 | +8.10% | $42.88B | 4.64K | 15.58 | 10.14 | |
 JBS N.V.JBS | $12.96 | 0.76 | +6.23% | $42.84B | 25.82K | 12.76 | 1.02 | |
 AMBEV S.A.ABEV | $2.76 | 0.12 | +4.55% | $42.78B | 72.58K | 14.61 | 0.19 | |
 Skydance CorporationSKYD | $8.39 | 0.31 | +3.84% | $42.66B | 55.58K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.01 | 1.20 | +8.69% | $42.61B | 43.55K | 33.37 | 0.45 | |
 Paychex IncPAYX | $118.71 | 3.06 | +2.65% | $42.54B | 282.00 | 23.71 | 5.04 | |
 Ferrovial N.V. Ordinary SharesFER | $58.95 | 1.41 | +2.45% | $42.45B | 192.93K | -- | -- | |
 Carnival Corporation Ltd.CCL | $31.32 | 2.12 | +7.26% | $41.95B | 127.85K | 13.62 | 2.29 | |
 Woodside Energy Group Limited - ADRWDS | $21.51 | -0.85 | -3.80% | $41.54B | 110.00 | -- | -- | |
 The Kroger Co.KR | $68.97 | 2.16 | +3.23% | $41.15B | 1.50K | 37.87 | 1.84 | |
 CBRE GROUP, INC.CBRE | $141.11 | 5.59 | +4.12% | $41.11B | 136.00 | 30.54 | 4.67 | |
 The Estee Lauder Companies Inc. Class AEL | $112.04 | 6.65 | +6.31% | $41.04B | 3.00K | 113.28 | 1.00 | |
 PG&E CorporationPCG | $13.40 | 0.11 | +0.83% | $40.64B | 43.82K | 10.03 | 1.35 | |
 KB Financial Group IncKB | $114.98 | 4.05 | +3.65% | $40.61B | 2.13K | 10.04 | 11.65 | |
 Viking Holdings LtdVIK | $91.17 | 5.33 | +6.21% | $40.61B | 2.98K | 30.21 | 3.01 | |
 Haleon plc - ADRHLN | $9.23 | 0.39 | +4.41% | $40.52B | 307.69K | -- | -- | |
 Microchip Technology IncMCHP | $75.34 | -2.56 | -3.29% | $40.07B | 16.49K | 110.13 | 0.67 | |
 ORIX Corporation - ADRIX | $37.04 | 0.56 | +1.54% | $39.87B | -- | 10.23 | 3.62 | |
 Take-Two Interactive Software IncTTWO | $208.90 | 13.91 | +7.13% | $39.77B | 21.59K | -122.95 | -1.73 | |
 Crown Castle Inc.CCI | $92.17 | 5.59 | +6.46% | $39.50B | 1.71K | 48.86 | 1.90 | |
 Vistra Corp.VST | $120.29 | -19.30 | -13.83% | $39.30B | 130.18K | 19.78 | 5.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.50 | 6.05 | +4.16% | $39.20B | 193.70K | -52.32 | -2.83 | |
 Martin Marietta MaterialsMLM | $556.56 | 12.79 | +2.35% | $39.16B | 32.00 | 13.55 | 40.70 | |
 STMicroelectronics N.V.STM | $45.60 | -2.94 | -6.06% | $39.15B | 96.11K | 78.16 | 0.56 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.81 | 5.15 | +6.38% | $39.15B | 9.40K | 18.27 | 4.74 | |
 JD.com, Inc.JD | $27.73 | 0.82 | +3.05% | $39.11B | 549.89K | 20.11 | 1.44 | |
 WEC Energy Group, Inc.WEC | $118.11 | 2.71 | +2.35% | $38.69B | 900.00 | 21.34 | 5.51 | |
 Vulcan Materials Company(Holding Company)VMC | $297.69 | 13.09 | +4.60% | $38.23B | 9.95K | 35.26 | 8.45 | |
 Coherent Corp.COHR | $195.09 | -12.40 | -5.98% | $38.09B | 294.45K | 47.06 | 4.11 | |
 Centene CorporationCNC | $76.01 | 8.53 | +12.64% | $38.02B | 13.27K | 26.30 | 2.92 | |
 Sysco CorporationSYY | $76.94 | 2.83 | +3.82% | $38.01B | 943.00 | 21.11 | 3.66 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.98 | 0.35 | +0.72% | $38.00B | -- | 29.68 | 1.65 | |
 Biogen Inc. Common StockBIIB | $254.46 | 5.53 | +2.22% | $37.75B | 760.00 | 109.13 | 2.34 | |
 Old Dominion Freight LineODFL | $179.39 | 1.71 | +0.96% | $37.52B | 496.00 | 32.55 | 5.56 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.76 | 8.55 | +7.98% | $37.48B | 20.60K | 10.55 | 10.93 | |
 The Hartford Insurance Group, Inc.HIG | $138.11 | 3.19 | +2.36% | $37.47B | 335.00 | 8.48 | 16.52 | |
 Teradyne, Inc. Common StockTER | $250.99 | -18.36 | -6.82% | $37.41B | 80.56K | 27.51 | 8.71 |