Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paccar IncPCAR | $102.03 | -0.71 | -0.69% | $53.57B | 4.45M | 19.38 | 5.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.42 | -1.73 | -1.45% | $53.46B | 1.30M | 26.10 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $305.11 | 6.17 | +2.06% | $53.12B | 1.11M | 42.86 | 7.28 | |
 Becton, Dickinson and Co.BDX | $198.17 | -0.43 | -0.22% | $52.98B | 1.96M | 58.59 | 3.32 | |
 Idexx Laboratories IncIDXX | $672.04 | 0.40 | +0.06% | $52.93B | 1.15M | 47.25 | 14.22 | |
 Baker Hughes CompanyBKR | $52.79 | -0.26 | -0.49% | $52.80B | 6.86M | 18.34 | 2.90 | |
 Devon Energy CorporationDVN | $47.62 | -1.01 | -2.08% | $52.42B | 9.47M | 11.32 | 4.21 | |
 Garmin LtdGRMN | $271.44 | -2.85 | -1.04% | $52.22B | 775.40K | 26.01 | 10.42 | |
 Diageo plcDEO | $94.05 | -3.58 | -3.67% | $52.08B | 1.02M | -- | -- | |
 eBay IncEBAY | $118.62 | -2.31 | -1.91% | $52.06B | 3.86M | 25.89 | 4.58 | |
 Entergy CorporationETR | $108.92 | -0.95 | -0.86% | $52.03B | 4.14M | 27.92 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $277.67 | -1.29 | -0.46% | $51.69B | 1.22M | 25.89 | 10.72 | |
 AutoZone, Inc.AZO | $3,200.00 | -53.01 | -1.63% | $51.45B | 124.72K | 20.92 | 152.79 | |
 Autodesk IncADSK | $252.32 | -5.59 | -2.17% | $51.40B | 2.77M | 31.82 | 7.73 | |
 Humana Inc.HUM | $417.87 | 7.46 | +1.82% | $50.31B | 1.37M | 39.64 | 10.57 | |
 Xcel Energy, Inc.XEL | $78.76 | -0.57 | -0.72% | $50.24B | 12.35M | 18.24 | 4.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.50 | -0.45 | -0.28% | $49.71B | 3.21M | -- | -- | |
 Fifth Third BancorpFITB | $53.93 | -1.04 | -1.89% | $49.59B | 5.75M | 18.72 | 2.92 | |
 Rockwell Automation, Inc.ROK | $446.38 | 6.22 | +1.41% | $49.57B | 608.61K | 41.84 | 10.67 | |
 Agilent Technologies Inc.A | $175.46 | 3.47 | +2.02% | $49.47B | 2.12M | 34.54 | 5.08 | |
 Wabtec Inc.WAB | $291.78 | 4.99 | +1.74% | $49.29B | 944.38K | 36.25 | 8.05 | |
 Ford Motor CompanyF | $12.31 | -0.29 | -2.30% | $49.07B | 40.69M | -6.24 | -1.97 | |
 Veeva Systems Inc.VEEV | $303.21 | -3.79 | -1.23% | $49.03B | 1.42M | 49.81 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.91 | 1.21 | +2.97% | $48.98B | 11.67M | 70.00 | 0.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.56 | -4.02 | -3.48% | $48.97B | 2.20M | -- | -- | |
 Block, Inc.XYZ | $76.00 | -1.08 | -1.40% | $48.95B | 9.66M | 145.49 | 0.56 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.21 | -0.57 | -0.97% | $48.28B | 6.66M | 11.09 | 5.24 | |
 Nokia CorporationNOK | $8.48 | 0.18 | +2.17% | $48.23B | 53.43M | 53.84 | 0.16 | |
V Vylor Inc.VYLR | $71.95 | -1.68 | -2.28% | $47.92B | 2.01M | -- | -- | |
 Vivmark ResidentialVMRK | $62.04 | -0.18 | -0.29% | $47.84B | 3.82M | 26.88 | 2.30 | |
 Infosys Limited - ADRINFY | $11.93 | -0.60 | -4.79% | $47.83B | 15.77M | 14.58 | 0.81 | |
 Thomson Reuters Corporation Common SharesTRI | $110.18 | -12.06 | -9.87% | $47.53B | 3.02M | 29.17 | 3.76 | |
 HEICO CorporationHEI | $337.72 | 0.13 | +0.04% | $47.36B | 654.97K | 56.39 | 6.01 | |
 Atlassian Corporation Class A Common StockTEAM | $191.05 | 3.97 | +2.12% | $47.31B | 3.82M | -983.55 | -0.19 | |
 Vistra Corp.VST | $139.59 | 4.98 | +3.70% | $47.27B | 5.87M | 23.79 | 5.92 | |
 Keurig Dr Pepper Inc.KDP | $34.74 | -2.08 | -5.65% | $47.14B | 33.34M | 34.99 | 0.99 | |
 VALE S.A.VALE | $10.98 | -0.36 | -3.17% | $47.09B | 32.06M | 73.77 | 0.15 | |
 Sea Limited - ADRSE | $76.77 | 1.29 | +1.71% | $47.06B | 4.63M | 29.67 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $241.99 | -0.17 | -0.07% | $46.82B | 1.13M | -- | -- | |
 Exelon CorporationEXC | $45.50 | -0.95 | -2.05% | $46.64B | 7.61M | 17.54 | 2.57 | |
 Waste Connections, Inc.WCN | $186.66 | -1.51 | -0.80% | $46.63B | 1.35M | 41.68 | 4.47 | |
 MSCI, Inc.MSCI | $639.78 | 2.57 | +0.40% | $46.52B | 674.58K | 33.88 | 18.89 | |
 Workday, Inc. Class A Common StockWDAY | $197.94 | -0.19 | -0.10% | $46.36B | 2.48M | 39.02 | 4.93 | |
 Roper Technologies, Inc. Common StockROP | $473.58 | -5.96 | -1.24% | $46.17B | 1.19M | 18.42 | 25.34 | |
 Ventas, Inc.VTR | $87.04 | 0.32 | +0.37% | $45.89B | 2.64M | 163.73 | 0.53 | |
 Comfort Systems USA, Inc.FIX | $1,285.13 | 84.99 | +7.08% | $45.87B | 667.89K | 28.14 | 46.32 | |
 State Street CorporationSTT | $169.71 | 0.40 | +0.24% | $45.55B | 1.18M | 13.67 | 12.25 | |
 ArcelorMittalMT | $60.42 | -0.78 | -1.27% | $45.45B | 1.03M | 25.61 | 2.36 | |
 Waters CorpWAT | $459.90 | 10.37 | +2.31% | $45.17B | 1.79M | 114.65 | 4.01 | |
 Sun Life Financial Inc.SLF | $80.49 | -0.14 | -0.17% | $44.76B | 227.53K | 18.81 | 4.28 | |
 Carrier Global CorporationCARR | $55.37 | 0.20 | +0.36% | $44.72B | 6.69M | -24.62 | -2.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.99 | -0.30 | -0.87% | $44.12B | 624.05K | -48.57 | -0.70 | |
 Franco-Nevada CorporationFNV | $225.99 | -3.28 | -1.43% | $44.08B | 453.63K | 29.88 | 7.65 | |
 Ameriprise Financial, Inc.AMP | $504.88 | 0.57 | +0.11% | $43.81B | 746.70K | 11.33 | 44.45 | |
 STMicroelectronics N.V.STM | $48.54 | 1.37 | +2.90% | $43.80B | 7.91M | 87.46 | 0.56 | |
 Ciena CorporationCIEN | $300.08 | 15.74 | +5.54% | $43.52B | 3.19M | 68.50 | 4.48 | |
 Consolidated Edison, Inc.ED | $116.81 | -1.67 | -1.41% | $43.28B | 2.23M | 19.22 | 6.09 | |
 IQVIA Holdings Inc.IQV | $262.59 | 4.15 | +1.61% | $43.26B | 1.32M | 31.89 | 8.23 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.03 | -0.17 | -0.13% | $43.25B | 612.28K | 22.20 | 5.72 | |
 Teradyne, Inc. Common StockTER | $269.35 | 8.34 | +3.20% | $42.78B | 3.44M | 31.46 | 8.71 | |
 Woodside Energy Group Limited - ADRWDS | $22.36 | -0.18 | -0.80% | $42.69B | 502.74K | -- | -- | |
 American International Group, Inc.AIG | $80.53 | -1.87 | -2.27% | $42.68B | 6.21M | 14.92 | 5.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $151.64 | 10.25 | +7.25% | $42.27B | 15.82M | -5,182.93 | -0.03 | |
 Microchip Technology IncMCHP | $77.90 | 1.79 | +2.35% | $42.13B | 11.63M | 115.79 | 0.67 | |
 Coherent Corp.COHR | $207.49 | 7.54 | +3.77% | $42.00B | 5.62M | 51.89 | 4.11 | |
 Chipotle Mexican Grill, Inc.CMG | $33.26 | 0.35 | +1.06% | $41.91B | 15.94M | 30.97 | 1.07 | |
 Yum! Brands, Inc.YUM | $157.01 | -0.59 | -0.37% | $41.77B | 3.30M | 19.25 | 7.95 | |
 United Microelectronic Corp.UMC | $16.40 | 0.01 | +0.06% | $41.62B | 12.77M | 15.37 | 1.08 | |
 AngloGold Ashanti plcAU | $81.41 | -0.85 | -1.03% | $41.61B | 2.63M | 11.03 | 7.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.23 | 6.06 | +3.22% | $41.50B | 1.44M | -21.95 | -8.82 | |
 Live Nation Entertainment Inc.LYV | $178.87 | 1.72 | +0.97% | $41.49B | 3.92M | -157.62 | -1.13 | |
 Paychex IncPAYX | $115.65 | 0.16 | +0.14% | $41.16B | 3.03M | 22.94 | 5.04 | |
 Prudential Financial, Inc.PRU | $118.81 | 0.51 | +0.43% | $41.09B | 2.65M | 10.79 | 11.04 | |
 AMBEV S.A.ABEV | $2.64 | -0.05 | -1.86% | $40.85B | 31.82M | 13.95 | 0.19 | |
 Ferrovial N.V. Ordinary SharesFER | $57.54 | 0.39 | +0.68% | $40.84B | 1.63M | -- | -- | |
 JBS N.V.JBS | $12.20 | -0.24 | -1.93% | $40.76B | 4.84M | 12.15 | 1.02 | |
S Skydance CorporationSKYD | $8.08 | 0.01 | +0.12% | $40.65B | 12.82M | -- | -- | |
 Everpure, Inc.P | $117.65 | 3.87 | +3.40% | $40.39B | 2.10M | 166.03 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $355.00 | -6.27 | -1.74% | $40.15B | 475.73K | 62.48 | 5.68 | |
 Astera Labs, Inc. Common StockALAB | $233.62 | 3.95 | +1.72% | $39.88B | 5.80M | 113.81 | 2.02 | |
 PG&E CorporationPCG | $13.29 | 0.01 | +0.08% | $39.68B | 29.80M | 9.79 | 1.35 | |
 CBRE GROUP, INC.CBRE | $135.52 | -1.23 | -0.90% | $39.40B | 2.22M | 29.28 | 4.67 | |
 D.R. Horton Inc.DHI | $145.23 | -7.70 | -5.03% | $39.38B | 3.77M | 14.31 | 10.14 | |
 The Kroger Co.KR | $66.81 | -1.55 | -2.27% | $39.38B | 4.92M | 36.24 | 1.84 | |
 Carnival Corporation Ltd.CCL | $29.20 | -0.85 | -2.83% | $39.32B | 18.36M | 12.77 | 2.29 | |
 ORIX Corporation - ADRIX | $36.48 | -0.28 | -0.76% | $39.25B | 160.51K | 10.07 | 3.62 | |
 Rocket Companies, Inc.RKT | $13.81 | 0.04 | +0.29% | $39.06B | 71.88M | 30.58 | 0.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $145.45 | 7.62 | +5.53% | $38.79B | 10.60M | -51.77 | -2.83 | |
 Viking Holdings LtdVIK | $85.84 | -1.22 | -1.40% | $38.76B | 3.55M | 28.83 | 3.01 | |
 KB Financial Group IncKB | $110.93 | -0.98 | -0.88% | $38.50B | 246.77K | 9.52 | 11.65 | |
 Haleon plc - ADRHLN | $8.84 | 0.08 | +0.91% | $38.48B | 31.81M | -- | -- | |
 Martin Marietta MaterialsMLM | $543.77 | -8.45 | -1.53% | $38.35B | 964.93K | 13.27 | 40.70 | |
 The Estee Lauder Companies Inc. Class AEL | $105.39 | 0.62 | +0.59% | $38.10B | 4.35M | 214.58 | 0.49 | |
 WEC Energy Group, Inc.WEC | $115.40 | -1.50 | -1.28% | $37.96B | 2.39M | 20.94 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.63 | -0.28 | -0.57% | $37.71B | 97.19K | 29.46 | 1.65 | |
 NetApp, IncNTAP | $190.78 | 5.52 | +2.98% | $37.47B | 1.36M | 26.91 | 7.09 | |
 Kenvue Inc.KVUE | $19.41 | 0.00 | 0.00% | $37.30B | -- | 22.06 | 0.88 | |
 Zscaler, Inc. Common StockZS | $225.09 | 1.30 | +0.58% | $37.02B | 1.59M | -582.19 | -0.39 | |
 Crown Castle Inc.CCI | $86.58 | -0.45 | -0.52% | $36.71B | 2.94M | 45.42 | 1.90 | |
 Sysco CorporationSYY | $74.11 | -7.63 | -9.33% | $36.65B | 9.41M | 20.35 | 3.66 |