Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wheaton Precious Metals Corp. Common StockWPM | $122.37 | 1.48 | +1.22% | $55.32B | 1.49M | 27.01 | 4.51 | |
 Paccar IncPCAR | $104.37 | -2.59 | -2.42% | $55.28B | 5.68M | 22.06 | 4.76 | |
 SempraSRE | $84.24 | 0.18 | +0.21% | $55.10B | 2.29M | 24.42 | 3.45 | |
 argenx SE - ADRARGX | $869.33 | -4.38 | -0.50% | $54.76B | 269.57K | 30.38 | 28.66 | |
 Realty Income CorporationO | $57.16 | 0.27 | +0.47% | $54.03B | 6.74M | 41.68 | 1.37 | |
 Becton, Dickinson and Co.BDX | $196.39 | -2.52 | -1.27% | $53.49B | 1.64M | 59.15 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.64 | 5.33 | +3.26% | $53.45B | 2.63M | -- | -- | |
 eBay IncEBAY | $118.62 | -2.79 | -2.30% | $52.93B | 3.91M | 24.63 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $122.08 | -1.09 | -0.88% | $52.69B | 1.42M | 32.34 | 3.76 | |
 Diageo plcDEO | $94.41 | -1.56 | -1.63% | $52.53B | 960.30K | -- | -- | |
 Edwards Lifesciences CorpEW | $90.56 | 1.49 | +1.67% | $52.08B | 3.33M | 51.92 | 1.74 | |
 Delta Air Lines, Inc.DAL | $79.16 | 2.38 | +3.10% | $51.90B | 6.43M | 15.74 | 5.01 | |
 AutoZone, Inc.AZO | $3,190.07 | -10.69 | -0.33% | $51.55B | 182.29K | 20.86 | 152.79 | |
 Veeva Systems Inc.VEEV | $318.18 | -4.86 | -1.50% | $51.42B | 1.12M | 52.23 | 6.08 | |
 Entergy CorporationETR | $107.50 | 0.16 | +0.15% | $51.35B | 2.00M | 27.56 | 3.90 | |
 Autodesk IncADSK | $249.45 | -2.75 | -1.09% | $51.06B | 1.18M | 31.60 | 7.73 | |
 VALE S.A.VALE | $12.00 | -0.40 | -3.23% | $50.92B | 96.17M | 24.42 | 0.49 | |
 Infosys Limited - ADRINFY | $12.43 | 0.08 | +0.65% | $50.37B | 23.53M | 15.35 | 0.81 | |
 Humana Inc.HUM | $417.22 | -4.85 | -1.15% | $50.22B | 1.30M | 39.56 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $208.50 | -1.49 | -0.71% | $49.75B | 2.07M | 41.88 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.29 | 1.45 | +1.31% | $49.35B | 1.32M | -- | -- | |
V Vylor Inc.VYLR | $73.94 | -0.65 | -0.87% | $49.34B | 4.42M | -- | -- | |
 Agilent Technologies Inc.A | $175.96 | 2.89 | +1.67% | $49.18B | 1.71M | 34.34 | 5.08 | |
 Nokia CorporationNOK | $8.64 | 0.50 | +6.14% | $48.93B | 78.85M | 54.63 | 0.16 | |
 Teradyne, Inc. Common StockTER | $309.00 | 0.15 | +0.05% | $48.84B | 3.04M | 42.85 | 7.29 | |
 Xcel Energy, Inc.XEL | $77.86 | -0.19 | -0.24% | $48.63B | 5.73M | 21.33 | 3.65 | |
 Fifth Third BancorpFITB | $53.10 | 0.12 | +0.23% | $48.57B | 5.62M | 18.34 | 2.92 | |
 United Microelectronic Corp.UMC | $19.18 | 0.29 | +1.54% | $48.34B | 7.38M | 18.01 | 1.07 | |
 L3Harris Technologies, Inc.LHX | $260.23 | 6.26 | +2.46% | $48.32B | 1.86M | 26.21 | 9.90 | |
 Ciena CorporationCIEN | $335.93 | 15.67 | +4.89% | $48.29B | 2.84M | 76.01 | 4.48 | |
 Vivmark ResidentialVMRK | $62.78 | -0.25 | -0.40% | $48.17B | 3.67M | 27.07 | 2.30 | |
 Vistra Corp.VST | $141.73 | 1.57 | +1.12% | $47.84B | 4.43M | 24.08 | 5.92 | |
 Rockwell Automation, Inc.ROK | $429.89 | 3.78 | +0.89% | $47.80B | 528.72K | 40.34 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $34.99 | 0.31 | +0.89% | $47.69B | 10.87M | 35.40 | 0.99 | |
 Wabtec Inc.WAB | $277.67 | 5.32 | +1.95% | $46.92B | 891.68K | 34.51 | 8.05 | |
 Waste Connections, Inc.WCN | $186.72 | 0.12 | +0.06% | $46.69B | 1.94M | 41.74 | 4.47 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.99 | -2.03 | -3.56% | $46.62B | 12.17M | 10.30 | 5.29 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.95 | 0.54 | +1.37% | $46.30B | 6.03M | 66.17 | 0.60 | |
 State Street CorporationSTT | $169.94 | 2.11 | +1.26% | $46.21B | 1.57M | 13.83 | 12.25 | |
 Carrier Global CorporationCARR | $56.44 | 0.20 | +0.36% | $46.19B | 4.01M | 38.91 | 1.44 | |
 Ford Motor CompanyF | $11.58 | -0.02 | -0.17% | $46.18B | 35.16M | -6.19 | -1.87 | |
 Astera Labs, Inc. Common StockALAB | $259.51 | 2.35 | +0.91% | $45.98B | 2.97M | 131.22 | 2.02 | |
 Exelon CorporationEXC | $44.54 | 0.11 | +0.25% | $45.68B | 5.60M | 16.24 | 2.73 | |
 Sea Limited - ADRSE | $74.01 | -0.62 | -0.83% | $45.42B | 8.95M | 28.63 | 2.59 | |
 IQVIA Holdings Inc.IQV | $273.60 | -5.76 | -2.06% | $44.99B | 1.69M | 33.91 | 8.06 | |
 Idexx Laboratories IncIDXX | $570.21 | 9.83 | +1.75% | $44.97B | 531.86K | 40.14 | 14.22 | |
 MSCI, Inc.MSCI | $617.67 | 2.05 | +0.33% | $44.93B | 581.30K | 32.71 | 18.89 | |
 Haleon plc - ADRHLN | $10.20 | -0.07 | -0.68% | $44.83B | 15.27M | -- | -- | |
 Waters CorpWAT | $455.98 | 2.31 | +0.51% | $44.70B | 909.15K | 113.45 | 4.01 | |
 ArcelorMittalMT | $59.43 | 0.00 | 0.00% | $44.68B | 1.56M | 25.18 | 2.36 | |
 Block, Inc.XYZ | $74.55 | -1.91 | -2.50% | $44.62B | 5.23M | 132.63 | 0.56 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.36 | 0.21 | +0.61% | $44.58B | 749.40K | -49.07 | -0.70 | |
 Coherent Corp.COHR | $221.50 | 12.21 | +5.83% | $44.56B | 7.69M | 55.06 | 4.11 | |
 Ventas, Inc.VTR | $87.42 | 0.62 | +0.71% | $44.53B | 1.95M | 160.75 | 0.54 | |
 Everpure, Inc.P | $131.33 | 8.00 | +6.49% | $44.40B | 3.81M | 182.53 | 0.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.33 | -0.33 | -1.39% | $44.35B | 325.94K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $229.52 | 2.66 | +1.17% | $44.19B | 1.04M | 21.94 | -- | |
 Comfort Systems USA, Inc.FIX | $1,244.19 | 83.33 | +7.18% | $44.13B | 810.90K | 27.07 | 46.32 | |
 Franco-Nevada CorporationFNV | $230.66 | 1.91 | +0.83% | $43.96B | 328.93K | 29.79 | 7.65 | |
 NetApp, IncNTAP | $222.08 | 6.60 | +3.06% | $43.91B | 2.39M | 31.53 | 7.09 | |
 AMBEV S.A.ABEV | $2.83 | -0.47 | -14.24% | $43.78B | 63.62M | 14.20 | 0.20 | |
 Ameriprise Financial, Inc.AMP | $493.60 | 1.41 | +0.29% | $43.70B | 695.68K | 11.93 | 41.46 | |
 Roper Technologies, Inc. Common StockROP | $441.65 | 3.51 | +0.80% | $43.67B | 1.43M | 17.42 | 25.34 | |
 Sun Life Financial Inc.SLF | $79.49 | 0.41 | +0.52% | $43.65B | 254.16K | 18.34 | 4.28 | |
 AngloGold Ashanti plcAU | $85.07 | 1.48 | +1.77% | $42.96B | 3.36M | 11.39 | 7.46 | |
 Consolidated Edison, Inc.ED | $115.42 | -0.32 | -0.28% | $42.70B | 1.80M | 18.96 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.98 | -3.54 | -2.75% | $42.53B | 1.09M | 24.97 | 5.00 | |
 HEICO CorporationHEI | $309.71 | 12.35 | +4.15% | $42.53B | 571.87K | 50.63 | 6.01 | |
 Zscaler, Inc. Common StockZS | $260.45 | 5.30 | +2.08% | $42.42B | 2.88M | -667.14 | -0.39 | |
 American International Group, Inc.AIG | $81.13 | -0.13 | -0.16% | $42.42B | 2.56M | 14.83 | 5.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $153.27 | -5.47 | -3.45% | $42.39B | 30.70M | -5,197.50 | -0.03 | |
 BeOne Medicines Ltd. - ADRONC | $370.87 | -6.76 | -1.79% | $42.25B | 354.61K | 65.76 | 5.68 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.60 | -4.85 | -2.95% | $42.21B | 6.12M | -41.67 | -3.84 | |
 Microchip Technology IncMCHP | $75.90 | 1.85 | +2.50% | $41.47B | 7.95M | 113.99 | 0.67 | |
 Illumina IncILMN | $271.04 | 1.62 | +0.60% | $41.19B | 1.33M | 50.89 | 5.36 | |
 Paychex IncPAYX | $115.70 | -2.34 | -1.98% | $41.12B | 2.59M | 22.92 | 5.04 | |
 JBS N.V.JBS | $12.39 | -0.03 | -0.24% | $40.99B | 10.43M | 12.22 | 1.02 | |
 Yum! Brands, Inc.YUM | $149.47 | -0.23 | -0.15% | $40.97B | 2.52M | 18.88 | 7.95 | |
 D.R. Horton Inc.DHI | $146.52 | -0.96 | -0.65% | $40.83B | 2.80M | 13.89 | 10.51 | |
 STMicroelectronics N.V.STM | $45.19 | 1.17 | +2.66% | $40.74B | 7.98M | 89.21 | 0.51 | |
 Twilio Inc.TWLO | $263.65 | 1.86 | +0.71% | $40.51B | 1.55M | 36.73 | 7.18 | |
 Sysco CorporationSYY | $82.16 | 0.79 | +0.97% | $40.37B | 3.63M | 22.42 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $172.58 | -0.86 | -0.50% | $40.22B | 1.33M | -152.77 | -1.13 | |
 Prudential Financial, Inc.PRU | $115.79 | 0.80 | +0.70% | $39.93B | 1.60M | 10.48 | 11.04 | |
 KB Financial Group IncKB | $113.12 | -1.62 | -1.41% | $39.80B | 268.31K | 9.73 | 11.65 | |
 The Estee Lauder Companies Inc. Class AEL | $108.82 | 0.15 | +0.14% | $39.59B | 4.32M | 223.01 | 0.49 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.90 | -3.09 | -1.65% | $39.58B | 1.66M | -20.94 | -8.82 | |
 The Kroger Co.KR | $66.77 | 0.00 | 0.00% | $39.51B | 4.48M | 36.36 | 1.84 | |
 ORIX Corporation - ADRIX | $36.59 | 0.11 | +0.30% | $39.37B | 225.58K | 10.10 | 3.62 | |
 Roblox CorporationRBLX | $54.37 | 1.48 | +2.80% | $38.73B | 6.85M | -37.91 | -1.43 | |
 PG&E CorporationPCG | $12.85 | 0.22 | +1.74% | $38.63B | 40.01M | 9.53 | 1.35 | |
 Old Dominion Freight LineODFL | $182.47 | -0.23 | -0.13% | $38.62B | 1.82M | 35.89 | 5.19 | |
 Okta, Inc. Class A Common StockOKTA | $220.01 | 6.96 | +3.27% | $38.45B | 2.62M | 132.50 | 1.66 | |
 Archer Daniels Midland CompanyADM | $79.01 | -1.13 | -1.41% | $38.13B | 2.52M | 21.67 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $203.35 | -0.34 | -0.17% | $37.92B | 1.77M | -117.22 | -1.73 | |
 Viking Holdings LtdVIK | $84.68 | 2.44 | +2.97% | $37.81B | 3.60M | 28.13 | 3.01 | |
S Skydance CorporationSKYD | $7.49 | -0.28 | -3.60% | $37.64B | 19.45M | -- | -- | |
 Crown Castle Inc.CCI | $87.47 | 1.50 | +1.74% | $37.43B | 7.52M | 46.30 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.14 | -0.37 | -0.76% | $37.40B | 136.04K | 29.22 | 1.65 | |
 Biogen Inc. Common StockBIIB | $252.26 | 1.57 | +0.63% | $37.26B | 958.85K | 44.64 | 5.65 |