Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $201.39 | -1.99 | -0.98% | $50.42B | 7.00 | 58.95 | 3.42 | |
 Target CorporationTGT | $111.30 | 1.78 | +1.62% | $50.24B | 8.00 | 13.46 | 8.24 | |
 Nasdaq, Inc. Common StockNDAQ | $87.71 | -9.08 | -9.38% | $50.08B | 4.65K | 28.39 | 3.09 | |
 United Rentals, Inc.URI | $792.75 | 13.85 | +1.78% | $49.93B | 954.21K | 20.49 | 38.68 | |
 CBRE GROUP, INC.CBRE | $163.35 | -6.05 | -3.57% | $49.41B | 1.85M | 41.00 | 4.05 | |
 Oneok, Inc.OKE | $78.27 | 2.96 | +3.93% | $49.20B | 31.00 | 14.37 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $75.04 | 1.80 | +2.46% | $49.17B | 7.00 | 31.09 | 2.34 | |
 Baidu, Inc.BIDU | $144.86 | -3.71 | -2.50% | $49.02B | 918.00 | 47.38 | 3.01 | |
 Public StoragePSA | $279.54 | 7.73 | +2.84% | $49.01B | 1.30M | 29.01 | 9.63 | |
 Gold Fields Ltd ADRGFI | $52.49 | 2.57 | +5.15% | $48.91B | 2.69K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $68.20 | -0.05 | -0.07% | $48.78B | 1.21M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $39.17 | 0.63 | +1.64% | $48.69B | 17.46K | 32.58 | 1.13 | |
 Rockwell Automation, Inc.ROK | $430.31 | 1.21 | +0.28% | $48.63B | 6.00 | 56.46 | 7.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.66 | -8.14 | -4.33% | $48.43B | 3.96K | 15.54 | 11.56 | |
 Ameriprise Financial, Inc.AMP | $530.05 | -2.29 | -0.43% | $48.39B | 707.58K | 14.58 | 36.36 | |
 Edwards Lifesciences CorpEW | $82.10 | -0.58 | -0.70% | $47.64B | 3.39M | 35.39 | 2.32 | |
 Franco-Nevada CorporationFNV | $238.67 | 5.81 | +2.49% | $47.62B | 69.00 | 51.79 | 4.77 | |
 Haleon plc - ADRHLN | $10.49 | -0.07 | -0.62% | $47.54B | 13.73K | 27.37 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.06 | 1.14 | +1.28% | $47.05B | 4.85K | -- | -- | |
 HEICO CorporationHEI | $334.32 | 1.75 | +0.53% | $46.79B | 2.00 | 68.36 | 4.91 | |
 Diamondback Energy, Inc.FANG | $162.88 | 4.22 | +2.66% | $46.67B | 8.00 | 11.32 | 14.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $351.80 | 12.45 | +3.67% | $46.48B | 2.15M | 1465.81 | 0.24 | |
 Roblox CorporationRBLX | $65.40 | -2.13 | -3.16% | $46.12B | 318.00 | -45.94 | -1.43 | |
 Delta Air Lines, Inc.DAL | $70.44 | 1.35 | +1.96% | $45.92B | 110.00 | 9.17 | 7.67 | |
 Cheniere Energy IncLNG | $210.96 | 2.99 | +1.44% | $45.46B | 22.00 | 11.77 | 17.95 | |
 Xcel Energy, Inc.XEL | $75.95 | 1.46 | +1.95% | $45.41B | 2.00 | 23.41 | 3.28 | |
 AMBEV S.A.ABEV | $2.90 | 0.07 | +2.65% | $45.37B | 35.00 | 16.14 | 0.18 | |
 D.R. Horton Inc.DHI | $153.83 | 4.03 | +2.69% | $44.75B | 3.70M | 14.03 | 11.01 | |
 Teradyne, Inc. Common StockTER | $282.98 | 33.69 | +13.50% | $44.60B | 923.00 | 103.56 | 2.75 | |
 Exelon CorporationEXC | $44.01 | 0.07 | +0.17% | $44.47B | 9.98M | 15.81 | 2.79 | |
 Carnival CorporationCCL | $31.94 | -0.50 | -1.55% | $44.43B | 5.66K | 16.07 | 2.00 | |
 Occidental Petroleum CorporationOXY | $45.26 | 1.44 | +3.30% | $44.36B | 21.34K | 33.11 | 1.36 | |
 Yum! Brands, Inc.YUM | $158.74 | 2.70 | +1.73% | $44.19B | 3.61M | 31.02 | 5.13 | |
 Targa Resources Corp.TRGP | $203.64 | 4.96 | +2.50% | $44.18B | 6.00 | 27.37 | 7.52 | |
 Entergy CorporationETR | $97.35 | 1.85 | +1.94% | $43.80B | 2.64M | 24.21 | 4.05 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | 0.04 | +0.86% | $43.63B | 38.86M | 11.79 | 0.35 | |
 ArcelorMittalMT | $56.67 | 0.10 | +0.18% | $43.36B | 143.00 | 16.97 | 3.36 | |
 Rocket Lab Corporation Common StockRKLB | $81.27 | 7.15 | +9.65% | $43.10B | 7.45K | -212.34 | -0.38 | |
 ASE Technology Holding Co., Ltd.ASX | $19.39 | -0.02 | -0.13% | $42.82B | 57.00 | 39.26 | 0.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.50 | 0.22 | +0.65% | $42.67B | 100.00 | -- | -- | |
 MSCI, Inc.MSCI | $581.48 | -43.99 | -7.04% | $42.60B | 144.00 | 36.89 | 15.69 | |
 Waste Connections, Inc.WCN | $166.32 | -1.87 | -1.11% | $42.58B | 1.12M | 69.30 | 2.40 | |
 Workday, Inc. Class A Common StockWDAY | $161.17 | -12.21 | -7.04% | $42.55B | 6.00 | 67.97 | 2.38 | |
 Nucor CorporationNUE | $186.50 | 5.58 | +3.08% | $42.40B | 2.39M | 24.57 | 7.54 | |
 Comfort Systems USA, Inc.FIX | $1209.97 | 31.36 | +2.67% | $42.40B | 43.00 | 50.89 | 23.62 | |
 The Estee Lauder Companies Inc. Class AEL | $116.27 | -2.53 | -2.13% | $42.12B | 10.00 | -45.30 | -2.58 | |
 Datadog, Inc. Class A Common StockDDOG | $119.66 | -9.44 | -7.31% | $41.97B | 1.80K | 386.08 | 0.31 | |
 Carnival PLCCUK | $31.76 | -0.41 | -1.28% | $41.90B | 2.00K | 15.96 | 2.00 | |
 eBay IncEBAY | $92.38 | -1.38 | -1.47% | $41.77B | 4.27M | 20.09 | 4.60 | |
 Microchip Technology IncMCHP | $76.66 | -1.46 | -1.87% | $41.63B | 15.00 | -171.18 | -0.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.38 | 0.23 | +0.25% | $41.61B | 1.63K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.25 | 0.73 | +2.06% | $41.44B | 613.00 | 30.10 | 1.20 | |
 Kinross Gold CorporationKGC | $33.30 | 1.70 | +5.40% | $41.40B | 3.70K | 23.98 | 1.43 | |
 Vulcan Materials Company(Holding Company)VMC | $311.01 | 5.00 | +1.64% | $41.12B | 1.43M | 36.96 | 8.42 | |
 Take-Two Interactive Software IncTTWO | $212.17 | -9.68 | -4.36% | $41.08B | 1.77K | -9.84 | -22.59 | |
 Thomson Reuters Corporation Common SharesTRI | $91.95 | -17.03 | -15.62% | $41.03B | 45.00 | 23.71 | 3.89 | |
 Public Service Enterprise Group IncorporatedPEG | $81.56 | 1.20 | +1.49% | $40.71B | 2.64M | 19.60 | 4.16 | |
 The Kroger Co.KR | $64.17 | 1.18 | +1.87% | $40.66B | 6.14M | 59.49 | 1.08 | |
 Sysco CorporationSYY | $84.62 | 1.79 | +2.16% | $40.52B | 4.44M | 22.74 | 3.72 | |
 The Hershey CompanyHSY | $201.47 | 3.31 | +1.67% | $40.49B | 6.00 | 29.85 | 6.69 | |
 Wabtec Inc.WAB | $236.27 | 2.51 | +1.07% | $40.39B | 711.67K | 34.34 | 6.88 | |
 Bloom Energy CorporationBE | $168.89 | 12.75 | +8.16% | $40.29B | 4.55K | 840.94 | 0.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.58 | -0.17 | -0.54% | $40.20B | 1.00 | 10.12 | 3.06 | |
 American International Group, Inc.AIG | $74.13 | 0.18 | +0.24% | $40.13B | 4.32M | 13.52 | 5.50 | |
 Ciena CorporationCIEN | $276.52 | 8.03 | +2.99% | $40.05B | 84.00 | 334.51 | 0.85 | |
 Martin Marietta MaterialsMLM | $663.02 | 8.88 | +1.36% | $39.95B | 436.36K | 34.92 | 18.97 | |
 Old Dominion Freight LineODFL | $189.77 | 3.58 | +1.92% | $39.78B | 3.14M | 38.28 | 4.97 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.70 | -10.49 | -20.04% | $39.45B | 37.29K | 8.45 | 4.99 | |
 JD.com, Inc.JD | $28.04 | -0.50 | -1.74% | $39.40B | 4.59K | 9.44 | 2.94 | |
 Trip.com Group Limited - ADRTCOM | $60.48 | -1.51 | -2.44% | $39.06B | 2.73K | 9.56 | 6.25 | |
 Banco Bradesco S.A. - ADRBBDO | $3.69 | 0.02 | +0.41% | $38.98B | 188.83K | 10.53 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $227.16 | 3.88 | +1.74% | $38.93B | 1.31M | 46.42 | 4.89 | |
 Consolidated Edison, Inc.ED | $107.45 | 2.02 | +1.92% | $38.80B | 1.99M | 18.79 | 5.72 | |
 Garmin LtdGRMN | $201.22 | -5.85 | -2.83% | $38.71B | 1.46M | 24.78 | 8.12 | |
 Strategy Inc Common Stock Class AMSTR | $133.26 | -6.32 | -4.53% | $38.49B | 5.14K | 6.19 | 21.50 | |
 Las Vegas Sands Corp.LVS | $56.94 | 1.22 | +2.19% | $38.37B | 138.00 | 24.25 | 2.34 | |
 The Hartford Insurance Group, Inc.HIG | $138.44 | 1.21 | +0.89% | $38.34B | 1.99M | 10.38 | 13.34 | |
 BeOne Medicines Ltd. - ADRONC | $346.38 | 1.34 | +0.39% | $38.31B | 261.26K | 678.84 | 0.51 | |
 Alcon Inc. Ordinary SharesALC | $77.33 | -2.09 | -2.63% | $38.02B | 1.00 | 36.86 | 2.10 | |
 Keurig Dr Pepper Inc.KDP | $27.97 | 0.50 | +1.82% | $38.00B | 5.00 | 24.11 | 1.16 | |
 Copart IncCPRT | $38.94 | -0.73 | -1.85% | $37.71B | 9.83M | 23.75 | 1.64 | |
 Cenovus Energy Inc.CVE | $19.95 | 0.50 | +2.60% | $37.65B | 51.00 | 16.36 | 1.22 | |
 Coherent Corp.COHR | $229.18 | 7.03 | +3.16% | $37.64B | 21.14K | 347.08 | 0.69 | |
 Nokia CorporationNOK | $6.69 | 0.04 | +0.56% | $37.59B | 311.00 | 51.80 | 0.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.43 | 3.18 | +3.03% | $37.47B | 912.11K | 43.72 | 2.48 | |
 Agilent Technologies Inc.A | $132.14 | -3.30 | -2.44% | $37.46B | 2.46M | 28.91 | 4.57 | |
 Prudential Financial, Inc.PRU | $107.18 | -4.73 | -4.24% | $37.42B | 113.00 | 14.69 | 7.28 | |
 Huntington Bancshares IncHBAN | $18.39 | 0.53 | +2.94% | $37.32B | 53.85M | 13.23 | 1.39 | |
 Ryanair Holdings plc - ADRRYAAY | $70.77 | -1.29 | -1.79% | $37.27B | 1.23K | 14.27 | 4.98 | |
M Medline Inc. Class A common stockMDLN | $44.72 | -0.28 | -0.61% | $37.23B | 2.55M | -- | -- | |
 Ericsson - ADRERIC | $11.11 | 0.17 | +1.51% | $37.20B | 101.00 | 12.68 | 0.88 | |
 Roper Technologies, Inc. Common StockROP | $348.82 | -23.86 | -6.40% | $37.17B | 72.00 | 24.56 | 14.20 | |
 Crown Castle Inc.CCI | $84.41 | -0.53 | -0.63% | $36.98B | 10.00 | -7.99 | -10.63 | |
 Ingersoll Rand Inc. Common StockIR | $93.72 | 4.87 | +5.47% | $36.89B | 6.45M | 69.16 | 1.35 | |
 WEC Energy Group, Inc.WEC | $112.26 | 2.46 | +2.24% | $36.74B | 2.57M | 21.35 | 5.29 | |
 Cognizant Technology SolutionsCTSH | $74.50 | -8.39 | -10.11% | $36.71B | 29.00 | 17.65 | 4.31 | |
 ResMed Inc.RMD | $251.41 | -3.32 | -1.30% | $36.62B | 1.29M | 24.86 | 10.11 | |
 State Street CorporationSTT | $130.09 | -2.50 | -1.89% | $36.50B | 3.00 | 13.90 | 9.41 | |
 Ventas, Inc.VTR | $77.69 | 0.30 | +0.38% | $36.49B | 2.39M | 149.40 | 0.52 | |
 Vodafone Group PLCVOD | $15.25 | 0.33 | +2.19% | $36.36B | 51.52K | -- | -- |
Advertisement