Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ciena CorporationCIEN | $385.74 | 11.33 | +3.03% | $54.60B | 652.93K | 245.69 | 1.57 | |
 Keysight Technologies, Inc.KEYS | $318.22 | 2.32 | +0.74% | $54.38B | 190.43K | 57.34 | 5.55 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.00 | -0.14 | -0.85% | $54.31B | 1.27M | 70.85 | 0.24 | |
 Astera Labs, Inc. Common StockALAB | $316.59 | 12.97 | +4.27% | $54.27B | 1.07M | 259.50 | 1.22 | |
 Ametek, Inc.AME | $235.90 | -1.10 | -0.46% | $54.07B | 231.19K | 36.86 | 6.40 | |
 argenx SE - ADRARGX | $861.83 | 1.28 | +0.15% | $53.92B | 82.67K | 44.15 | 19.52 | |
 Teradyne, Inc. Common StockTER | $340.17 | 17.81 | +5.52% | $53.25B | 1.02M | 97.75 | 3.48 | |
 Cardinal Health, Inc.CAH | $226.51 | -2.01 | -0.88% | $53.05B | 327.03K | 32.59 | 6.95 | |
 Cenovus Energy Inc.CVE | $28.44 | 0.49 | +1.74% | $53.03B | 2.36M | 18.59 | 1.53 | |
 Vistra Corp.VST | $156.86 | 1.42 | +0.91% | $52.89B | 607.02K | 72.29 | 2.17 | |
 L3Harris Technologies, Inc.LHX | $283.64 | 1.63 | +0.58% | $52.84B | 246.28K | 33.25 | 8.53 | |
 Nucor CorporationNUE | $231.88 | -4.73 | -2.00% | $52.81B | 274.68K | 30.75 | 7.54 | |
 Entergy CorporationETR | $113.00 | -0.24 | -0.21% | $52.73B | 424.88K | 28.90 | 3.91 | |
 Electronic Arts IncEA | $209.03 | 0.13 | +0.06% | $52.41B | 341.17K | 78.58 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $92.31 | 0.67 | +0.73% | $52.21B | 611.58K | 29.87 | 3.09 | |
 Fifth Third BancorpFITB | $57.56 | -0.45 | -0.77% | $52.18B | 1.75M | 16.26 | 3.54 | |
 United Microelectronic Corp.UMC | $20.63 | -0.62 | -2.91% | $51.77B | 5.27M | 38.21 | 0.54 | |
 Rockwell Automation, Inc.ROK | $461.77 | -0.08 | -0.02% | $51.38B | 143.44K | 52.83 | 8.74 | |
 Fastenal CoFAST | $44.71 | -0.78 | -1.71% | $51.31B | 1.42M | 40.65 | 1.10 | |
 Devon Energy CorporationDVN | $43.94 | 0.11 | +0.24% | $50.67B | 1.98M | 10.54 | 4.17 | |
 eBay IncEBAY | $113.73 | 1.67 | +1.49% | $50.50B | 816.61K | 26.14 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.89 | 0.33 | +0.58% | $50.18B | 8.65M | 10.51 | 5.41 | |
 State Street CorporationSTT | $182.67 | 0.17 | +0.09% | $50.18B | 765.34K | 19.41 | 9.41 | |
 ArcelorMittalMT | $66.46 | 0.01 | +0.01% | $50.11B | 656.27K | 16.21 | 4.10 | |
 Xcel Energy, Inc.XEL | $79.02 | 0.25 | +0.32% | $49.33B | 1.24M | 23.11 | 3.42 | |
 Edwards Lifesciences CorpEW | $85.53 | -0.20 | -0.23% | $49.25B | 877.66K | 46.74 | 1.83 | |
 AutoZone, Inc.AZO | $3,007.87 | -38.57 | -1.27% | $49.10B | 29.96K | 21.07 | 142.74 | |
 Old Dominion Freight LineODFL | $231.47 | -2.37 | -1.01% | $48.14B | 156.68K | 47.92 | 4.83 | |
 HEICO CorporationHEI | $342.46 | -0.20 | -0.06% | $47.85B | 68.19K | 67.68 | 5.06 | |
 Humana Inc.HUM | $398.23 | -1.77 | -0.44% | $47.81B | 165.28K | 40.55 | 9.82 | |
 Block, Inc.XYZ | $79.94 | 0.00 | -0.01% | $47.58B | 1.22M | 38.06 | 2.10 | |
 Garmin LtdGRMN | $246.68 | -2.88 | -1.15% | $47.57B | 147.81K | 28.68 | 8.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.21 | 9.50 | +5.35% | $47.53B | 8.41M | -- | -- | |
 AMBEV S.A.ABEV | $3.08 | 0.05 | +1.49% | $47.52B | 7.95M | 17.08 | 0.18 | |
 Ameriprise Financial, Inc.AMP | $526.41 | -1.46 | -0.28% | $47.32B | 97.48K | 14.48 | 36.36 | |
 Exelon CorporationEXC | $46.04 | -0.22 | -0.47% | $47.11B | 1.17M | 16.87 | 2.73 | |
 Diageo plcDEO | $84.63 | 0.63 | +0.75% | $47.05B | 354.68K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $103.36 | -0.82 | -0.78% | $46.94B | 384.97K | 31.90 | 3.24 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.86 | 0.68 | +0.65% | $46.85B | 479.95K | -- | -- | |
 Ventas, Inc.VTR | $96.00 | -0.10 | -0.10% | $46.67B | 495.27K | 177.78 | 0.54 | |
 Infosys Limited - ADRINFY | $11.40 | -0.09 | -0.74% | $46.18B | 6.40M | 14.81 | 0.77 | |
 Carvana Co.CVNA | $64.08 | -3.27 | -4.85% | $45.90B | 2.44M | 7.97 | 8.04 | |
 MSCI, Inc.MSCI | $626.91 | -1.75 | -0.28% | $45.64B | 162.23K | 39.96 | 15.69 | |
 Autodesk IncADSK | $215.86 | -2.49 | -1.14% | $45.58B | 562.41K | 41.19 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $63.55 | -0.04 | -0.07% | $45.47B | 183.51K | -- | -- | |
 Sun Life Financial Inc.SLF | $81.34 | -0.44 | -0.54% | $45.09B | 104.52K | 18.49 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $241.31 | 4.63 | +1.96% | $44.80B | 257.21K | -10.78 | -22.38 | |
 Idexx Laboratories IncIDXX | $564.94 | -2.50 | -0.44% | $44.56B | 105.78K | 43.22 | 13.07 | |
 Microchip Technology IncMCHP | $81.88 | 0.92 | +1.14% | $44.46B | 1.69M | -282.36 | -0.29 | |
 Ferguson Enterprises Inc.FERG | $228.80 | -3.22 | -1.39% | $44.37B | 182.60K | 23.11 | 9.90 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.99 | 0.97 | +0.75% | $44.29B | 76.54K | 45.61 | 2.85 | |
 Haleon plc - ADRHLN | $10.05 | -0.04 | -0.45% | $44.28B | 5.18M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $120.77 | 1.52 | +1.27% | $44.25B | 789.69K | 54.16 | 2.23 | |
 Wabtec Inc.WAB | $258.65 | -3.43 | -1.31% | $43.89B | 175.31K | 37.87 | 6.83 | |
 Waste Connections, Inc.WCN | $171.17 | -0.74 | -0.43% | $43.49B | 193.15K | 41.05 | 4.17 | |
 Viking Holdings LtdVIK | $97.47 | 0.43 | +0.44% | $43.49B | 192.22K | 37.93 | 2.57 | |
 Becton, Dickinson and Co.BDX | $155.26 | -2.91 | -1.84% | $42.78B | 370.92K | 25.33 | 6.13 | |
 American International Group, Inc.AIG | $80.14 | -0.36 | -0.45% | $42.49B | 364.43K | 14.79 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $181.55 | 1.33 | +0.74% | $42.25B | 321.70K | -756.46 | -0.24 | |
 ORIX Corporation - ADRIX | $38.58 | 0.18 | +0.47% | $42.14B | 28.56K | 13.83 | 2.79 | |
 Chipotle Mexican Grill, Inc.CMG | $32.81 | -1.63 | -4.72% | $42.09B | 8.00M | 28.79 | 1.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.64 | 2.52 | +1.61% | $42.06B | 1.62M | 36.37 | 4.39 | |
 Keurig Dr Pepper Inc.KDP | $30.66 | -0.25 | -0.82% | $41.71B | 1.34M | 20.04 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $95.28 | -0.92 | -0.96% | $41.59B | 484.31K | 28.61 | 3.33 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.01 | 2.48 | +2.74% | $41.43B | 1.22M | 42.08 | 2.21 | |
 D.R. Horton Inc.DHI | $145.92 | -3.47 | -2.32% | $41.38B | 1.29M | 13.25 | 11.01 | |
 Axon Enterprise, Inc. Common StockAXON | $513.11 | 2.83 | +0.55% | $41.36B | 217.06K | 337.57 | 1.52 | |
 Rocket Lab Corporation Common StockRKLB | $66.18 | -1.44 | -2.13% | $41.35B | 7.67M | -178.87 | -0.37 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 0.00 | -0.02% | $41.28B | 343.77K | -- | -- | |
 JD.com, Inc.JD | $30.56 | 0.94 | +3.16% | $41.27B | 2.67M | 17.36 | 1.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.51 | 2.30 | +3.14% | $41.20B | 10.73M | -23.60 | -3.20 | |
 Prudential Financial, Inc.PRU | $118.59 | -0.47 | -0.40% | $41.19B | 264.95K | 11.86 | 10.00 | |
 Consolidated Edison, Inc.ED | $111.63 | -0.74 | -0.66% | $41.14B | 471.17K | 19.76 | 5.65 | |
 Archer Daniels Midland CompanyADM | $85.20 | -0.70 | -0.81% | $41.07B | 861.39K | 38.38 | 2.22 | |
 KB Financial Group IncKB | $116.40 | -2.97 | -2.49% | $40.87B | 96.08K | 10.91 | 10.67 | |
 CBRE GROUP, INC.CBRE | $139.41 | -1.55 | -1.10% | $40.82B | 181.62K | 36.12 | 3.86 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.60 | 15.92 | +7.85% | $40.76B | 2.34M | 121.44 | 1.80 | |
 Paychex IncPAYX | $114.46 | 0.07 | +0.06% | $40.70B | 532.77K | 25.21 | 4.54 | |
 Yum! Brands, Inc.YUM | $147.61 | -0.31 | -0.21% | $40.69B | 911.39K | 26.60 | 5.55 | |
 Rocket Companies, Inc.RKT | $14.26 | -0.28 | -1.95% | $40.34B | 7.87M | -109.66 | -0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.32 | 0.08 | +1.43% | $39.80B | 344.13K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $185.15 | -1.01 | -0.54% | $39.36B | 260.74K | -31.33 | -5.91 | |
 JBS N.V.JBS | $11.93 | 0.02 | +0.13% | $39.22B | 722.55K | -- | -- | |
 Roblox CorporationRBLX | $54.20 | 2.52 | +4.87% | $38.80B | 2.74M | -34.97 | -1.55 | |
 Public Service Enterprise Group IncorporatedPEG | $77.80 | -0.84 | -1.07% | $38.77B | 615.83K | 18.44 | 4.22 | |
 Franco-Nevada CorporationFNV | $200.95 | 0.18 | +0.09% | $38.75B | 261.00K | 34.89 | 5.76 | |
 Sysco CorporationSYY | $81.02 | -0.67 | -0.82% | $38.74B | 382.74K | 21.78 | 3.72 | |
 The Hartford Insurance Group, Inc.HIG | $140.87 | 0.61 | +0.43% | $38.62B | 390.25K | 10.56 | 13.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.49 | 3.08 | +2.67% | $38.46B | 1.49M | 11.59 | 10.22 | |
 AngloGold Ashanti plcAU | $75.58 | -1.18 | -1.53% | $38.22B | 701.72K | 14.56 | 5.19 | |
 PG&E CorporationPCG | $17.34 | 0.02 | +0.09% | $38.18B | 2.56M | 14.69 | 1.18 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $171.27 | -1.59 | -0.92% | $38.17B | 1.74M | -- | -- | |
 Baidu, Inc.BIDU | $111.81 | 4.57 | +4.26% | $38.04B | 662.05K | 70.32 | 1.59 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | 0.04 | +1.27% | $37.90B | 14.25M | 9.19 | 0.39 | |
 Natera, Inc. Common StockNTRA | $264.48 | -6.91 | -2.55% | $37.88B | 189.06K | -172.86 | -1.53 | |
 Agilent Technologies Inc.A | $132.28 | 0.82 | +0.62% | $37.36B | 477.21K | 29.20 | 4.53 | |
 Cameco CorporationCCJ | $84.55 | -1.07 | -1.25% | $36.82B | 1.41M | 87.16 | 0.97 | |
 Huntington Bancshares IncHBAN | $18.13 | -0.12 | -0.67% | $36.75B | 3.98M | 13.04 | 1.39 | |
 WEC Energy Group, Inc.WEC | $112.69 | -0.66 | -0.59% | $36.70B | 311.04K | 23.33 | 4.83 | |
 Iron Mountain Inc.IRM | $123.33 | -0.48 | -0.39% | $36.70B | 207.37K | 256.95 | 0.48 |
Advertisement