Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheniere Energy IncLNG | $277.51 | -1.66 | -0.59% | $57.32B | 917.27K | 20.66 | 13.43 | |
 Garmin LtdGRMN | $295.51 | 2.42 | +0.82% | $56.99B | 364.82K | 30.46 | 9.70 | |
 Nokia CorporationNOK | $10.19 | 0.04 | +0.34% | $56.86B | 39.95M | 72.75 | 0.14 | |
 NXP Semiconductors N.V.NXPI | $225.44 | 2.47 | +1.11% | $56.85B | 1.07M | 19.24 | 11.72 | |
 Coherent Corp.COHR | $289.21 | -0.82 | -0.28% | $56.64B | 4.82M | 70.37 | 4.11 | |
 Ciena CorporationCIEN | $397.58 | 5.10 | +1.30% | $56.28B | 763.42K | 132.53 | 3.00 | |
 Nucor CorporationNUE | $242.13 | 1.65 | +0.69% | $54.93B | 1.49M | 19.31 | 12.54 | |
 Ametek, Inc.AME | $239.25 | 0.17 | +0.07% | $54.85B | 852.64K | 34.98 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $98.01 | 0.46 | +0.47% | $54.79B | 2.27M | 28.58 | 3.43 | |
 ArcelorMittalMT | $72.19 | 1.08 | +1.52% | $54.44B | 1.26M | 30.59 | 2.36 | |
 Corteva, Inc. Common StockCTVA | $81.36 | 1.91 | +2.40% | $54.29B | 2.65M | 53.88 | 1.51 | |
 SempraSRE | $82.81 | -4.57 | -5.23% | $54.15B | 2.67M | 24.00 | 3.45 | |
 Devon Energy CorporationDVN | $49.20 | -0.10 | -0.21% | $54.12B | 5.90M | 11.69 | 4.21 | |
 Delta Air Lines, Inc.DAL | $82.28 | 1.22 | +1.51% | $54.11B | 3.07M | 13.65 | 6.03 | |
 Keysight Technologies, Inc.KEYS | $316.45 | -0.06 | -0.02% | $53.89B | 805.89K | 43.47 | 7.28 | |
 Autodesk IncADSK | $253.34 | 2.32 | +0.93% | $53.49B | 799.10K | 36.93 | 6.86 | |
 Cardinal Health, Inc.CAH | $229.19 | 0.73 | +0.32% | $53.30B | 641.24K | 31.70 | 7.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.56 | -0.73 | -1.18% | $52.67B | 6.27M | 11.64 | 5.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $165.52 | -0.37 | -0.22% | $52.46B | 1.81M | -- | -- | |
 Diageo plcDEO | $94.15 | 0.30 | +0.32% | $52.34B | 678.46K | -- | -- | |
 Becton, Dickinson and Co.BDX | $191.05 | 3.43 | +1.83% | $52.04B | 1.27M | 57.55 | 3.32 | |
 Edwards Lifesciences CorpEW | $89.58 | -0.25 | -0.27% | $51.64B | 1.55M | 51.48 | 1.74 | |
 State Street CorporationSTT | $187.06 | 4.00 | +2.18% | $51.39B | 968.20K | 16.50 | 11.34 | |
 Axon Enterprise, Inc. Common StockAXON | $631.27 | 17.01 | +2.77% | $51.28B | 428.26K | 261.94 | 2.41 | |
 Franco-Nevada CorporationFNV | $264.61 | 6.47 | +2.51% | $51.04B | 719.91K | 34.59 | 7.65 | |
 Wabtec Inc.WAB | $297.63 | 5.32 | +1.82% | $50.27B | 672.10K | 40.00 | 7.44 | |
 Carrier Global CorporationCARR | $60.57 | 0.42 | +0.69% | $49.93B | 2.67M | 42.06 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $266.99 | -3.45 | -1.28% | $49.72B | 1.51M | 26.97 | 9.90 | |
 HEICO CorporationHEI | $355.76 | 5.18 | +1.48% | $49.71B | 215.97K | 63.53 | 5.60 | |
 Fifth Third BancorpFITB | $54.77 | 0.27 | +0.49% | $49.67B | 4.20M | 18.69 | 2.93 | |
 Astera Labs, Inc. Common StockALAB | $284.77 | -5.75 | -1.98% | $49.40B | 2.26M | 140.98 | 2.02 | |
 Workday, Inc. Class A Common StockWDAY | $199.90 | 2.58 | +1.30% | $49.37B | 1.70M | 62.47 | 3.20 | |
 Ameriprise Financial, Inc.AMP | $558.26 | 11.17 | +2.04% | $49.31B | 286.35K | 13.47 | 41.46 | |
 Block, Inc.XYZ | $81.89 | 1.81 | +2.26% | $49.20B | 5.02M | 146.23 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.37 | 13.02 | +7.56% | $48.91B | 17.79M | -48.27 | -3.84 | |
 Entergy CorporationETR | $104.56 | -2.78 | -2.59% | $48.79B | 1.04M | 26.81 | 3.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.40 | -1.36 | -1.52% | $48.76B | 17.35M | -24.22 | -3.65 | |
 Rockwell Automation, Inc.ROK | $437.75 | 6.30 | +1.46% | $48.61B | 329.51K | 41.03 | 10.67 | |
 Infosys Limited - ADRINFY | $11.96 | 0.13 | +1.06% | $48.42B | 11.95M | 14.76 | 0.81 | |
 AutoZone, Inc.AZO | $2,957.11 | -4.88 | -0.16% | $48.28B | 153.31K | 20.33 | 145.45 | |
 Ventas, Inc.VTR | $93.49 | 0.81 | +0.87% | $47.95B | 1.56M | 173.13 | 0.54 | |
 Natera, Inc. Common StockNTRA | $330.62 | 5.78 | +1.78% | $47.66B | 790.81K | -243.10 | -1.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.84 | 0.99 | +0.92% | $47.63B | 553.96K | -- | -- | |
 Xcel Energy, Inc.XEL | $76.23 | -2.47 | -3.14% | $47.62B | 4.18M | 20.89 | 3.65 | |
 Strategy Inc Common Stock Class AMSTR | $119.22 | 6.83 | +6.08% | $47.37B | 38.72M | -1.23 | -97.21 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.41 | -11.44 | -5.45% | $47.14B | 6.09M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $241.97 | 2.53 | +1.06% | $46.81B | 537.71K | 23.64 | -- | |
 Rocket Lab Corporation Common StockRKLB | $73.13 | 0.17 | +0.24% | $46.76B | 9.68M | -270.83 | -0.27 | |
 eBay IncEBAY | $104.55 | -0.06 | -0.05% | $46.53B | 2.79M | 21.65 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $24.32 | 0.20 | +0.85% | $46.24B | 208.84K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.44 | 1.15 | +3.27% | $46.12B | 12.27M | 33.43 | 1.09 | |
 United Microelectronic Corp.UMC | $18.36 | 0.36 | +2.03% | $46.06B | 3.88M | 17.16 | 1.07 | |
 Humana Inc.HUM | $381.46 | 0.73 | +0.19% | $45.81B | 596.35K | 36.09 | 10.57 | |
 Vistra Corp.VST | $136.34 | -2.60 | -1.87% | $45.76B | 3.52M | 23.03 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $105.44 | -0.44 | -0.41% | $45.68B | 1.03M | 28.04 | 3.76 | |
 JBS N.V.JBS | $13.80 | 0.25 | +1.88% | $45.41B | 3.14M | 13.53 | 1.02 | |
 STMicroelectronics N.V.STM | $50.75 | 0.83 | +1.66% | $45.29B | 3.66M | 99.51 | 0.51 | |
 Agilent Technologies Inc.A | $160.29 | 3.99 | +2.55% | $45.27B | 1.50M | 32.19 | 4.98 | |
 Ferrovial N.V. Ordinary SharesFER | $62.80 | -0.35 | -0.56% | $45.26B | 754.47K | -- | -- | |
 Exelon CorporationEXC | $43.77 | -1.30 | -2.87% | $45.09B | 3.11M | 16.03 | 2.73 | |
 Take-Two Interactive Software IncTTWO | $240.64 | 0.49 | +0.20% | $44.99B | 1.02M | -139.10 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $208.91 | -2.82 | -1.33% | $44.78B | 1.00M | -23.69 | -8.82 | |
 Cameco CorporationCCJ | $101.75 | 6.16 | +6.44% | $44.32B | 2.92M | 172.46 | 0.59 | |
 AMBEV S.A.ABEV | $2.87 | 0.04 | +1.24% | $44.18B | 18.64M | 14.33 | 0.20 | |
 Sun Life Financial Inc.SLF | $79.05 | 0.79 | +1.01% | $44.01B | 194.66K | 18.47 | 4.28 | |
 Haleon plc - ADRHLN | $9.99 | 0.13 | +1.27% | $43.96B | 5.53M | -- | -- | |
 Paychex IncPAYX | $123.50 | 0.59 | +0.48% | $43.93B | 1.01M | 25.25 | 4.89 | |
 CBRE GROUP, INC.CBRE | $151.38 | -0.41 | -0.27% | $43.84B | 611.38K | 34.72 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.41 | 0.60 | +1.63% | $43.59B | 2.18M | 62.35 | 0.60 | |
 Idexx Laboratories IncIDXX | $553.14 | 7.28 | +1.33% | $43.58B | 308.06K | 38.90 | 14.22 | |
 Atlassian Corporation Class A Common StockTEAM | $171.79 | -3.12 | -1.78% | $43.49B | 2.21M | -904.18 | -0.19 | |
 Keurig Dr Pepper Inc.KDP | $31.93 | 0.27 | +0.87% | $43.46B | 4.21M | 32.26 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.38 | 0.78 | +2.41% | $43.32B | 844.78K | -47.69 | -0.70 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $231.28 | -0.07 | -0.03% | $43.13B | 1.92M | 93.26 | 2.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.17 | +2.96% | $42.94B | 2.56M | -- | -- | |
 Waste Connections, Inc.WCN | $169.66 | 1.33 | +0.79% | $42.68B | 493.25K | 40.88 | 4.15 | |
 Old Dominion Freight LineODFL | $205.75 | 1.22 | +0.60% | $42.66B | 507.86K | 39.64 | 5.19 | |
 IQVIA Holdings Inc.IQV | $259.13 | 3.08 | +1.20% | $42.65B | 794.12K | 32.15 | 8.06 | |
 Gold Fields Ltd ADRGFI | $47.67 | 2.22 | +4.89% | $42.64B | 3.54M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $376.01 | 6.85 | +1.86% | $42.54B | 155.55K | 66.20 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $181.80 | -0.22 | -0.12% | $42.35B | 850.94K | -160.88 | -1.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.31 | 3.46 | +3.85% | $42.28B | 2.00M | 37.32 | 2.50 | |
 ORIX Corporation - ADRIX | $38.55 | 1.01 | +2.69% | $41.87B | 129.44K | 10.65 | 3.62 | |
 Prudential Financial, Inc.PRU | $120.95 | 0.36 | +0.30% | $41.73B | 883.69K | 10.96 | 11.04 | |
 D.R. Horton Inc.DHI | $148.77 | 1.44 | +0.98% | $41.61B | 1.16M | 14.16 | 10.51 | |
 KB Financial Group IncKB | $118.16 | 4.92 | +4.34% | $41.49B | 141.99K | 10.14 | 11.65 | |
 Viking Holdings LtdVIK | $92.86 | 2.33 | +2.57% | $41.43B | 3.75M | 34.52 | 2.69 | |
 Microchip Technology IncMCHP | $76.29 | 0.48 | +0.64% | $41.43B | 2.65M | 113.87 | 0.67 | |
 Yum! Brands, Inc.YUM | $151.61 | -0.72 | -0.47% | $41.38B | 2.21M | 19.07 | 7.95 | |
 MSCI, Inc.MSCI | $564.12 | -4.63 | -0.81% | $41.01B | 255.57K | 30.86 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.24 | 1.53 | +1.29% | $40.96B | 299.21K | 24.05 | 5.00 | |
 Flex Ltd. Ordinary SharesFLEX | $110.42 | 0.10 | +0.09% | $40.79B | 1.64M | 42.63 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $410.92 | 0.47 | +0.11% | $40.64B | 351.41K | 17.02 | 24.14 | |
 Waters CorpWAT | $412.11 | 7.42 | +1.83% | $40.49B | 520.40K | 102.77 | 4.01 | |
 Veeva Systems Inc.VEEV | $248.02 | -2.51 | -1.00% | $40.29B | 681.44K | 44.21 | 5.61 | |
 Sysco CorporationSYY | $83.75 | 0.69 | +0.83% | $40.08B | 1.24M | 22.88 | 3.66 | |
 American International Group, Inc.AIG | $76.15 | 0.40 | +0.53% | $39.82B | 1.56M | 13.92 | 5.47 | |
 JD.com, Inc.JD | $29.46 | 0.05 | +0.19% | $39.79B | 3.32M | 20.46 | 1.44 | |
 Consolidated Edison, Inc.ED | $106.24 | -2.07 | -1.91% | $39.29B | 1.09M | 17.45 | 6.09 | |
 Rocket Companies, Inc.RKT | $13.81 | -0.25 | -1.74% | $39.12B | 12.76M | 98.68 | 0.14 |
Advertisement