Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.58 | 0.01 | +0.06% | $52.54B | 2.34M | 69.28 | 0.24 | |
 MetLife, Inc.MET | $81.07 | -0.34 | -0.42% | $52.44B | 3.02M | 17.34 | 4.70 | |
 Public StoragePSA | $297.47 | 1.32 | +0.45% | $52.22B | 1.04M | 32.98 | 9.02 | |
 Nasdaq, Inc. Common StockNDAQ | $91.98 | -0.62 | -0.67% | $52.21B | 3.55M | 29.88 | 3.09 | |
 Ford Motor CompanyF | $13.06 | 0.03 | +0.23% | $52.10B | 41.42M | -6.35 | -2.06 | |
 Cencora, Inc.COR | $266.17 | 4.30 | +1.64% | $51.81B | 1.81M | 32.01 | 8.32 | |
 Cheniere Energy IncLNG | $246.77 | -0.97 | -0.39% | $51.55B | 2.22M | 10.12 | 24.30 | |
 Infosys Limited - ADRINFY | $12.72 | 0.13 | +1.03% | $51.54B | 22.70M | 16.54 | 0.77 | |
 Autodesk IncADSK | $244.16 | 0.67 | +0.28% | $51.40B | 1.98M | 46.46 | 5.24 | |
 Carrier Global CorporationCARR | $61.44 | -3.07 | -4.76% | $51.31B | 7.21M | 36.12 | 1.71 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.45 | 4.01 | +2.12% | $50.89B | 7.08M | 44.00 | 4.39 | |
 eBay IncEBAY | $114.24 | -0.19 | -0.17% | $50.78B | 4.96M | 26.29 | 4.35 | |
 Ametek, Inc.AME | $221.28 | -4.38 | -1.94% | $50.70B | 1.00M | 34.56 | 6.40 | |
 Entergy CorporationETR | $110.55 | 0.97 | +0.89% | $50.63B | 4.56M | 28.28 | 3.91 | |
 Teradyne, Inc. Common StockTER | $321.52 | 0.47 | +0.15% | $50.62B | 3.49M | 92.93 | 3.48 | |
 Electronic Arts IncEA | $201.70 | 0.65 | +0.32% | $50.41B | 1.52M | 75.58 | 2.66 | |
 Fastenal CoFAST | $43.57 | -0.43 | -0.98% | $50.37B | 4.78M | 39.89 | 1.10 | |
 Nucor CorporationNUE | $221.73 | -4.75 | -2.10% | $50.24B | 1.33M | 29.26 | 7.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $197.73 | -2.13 | -1.07% | $50.18B | 16.83M | -- | -- | |
 Microchip Technology IncMCHP | $91.81 | -0.95 | -1.02% | $49.78B | 7.35M | -317.24 | -0.29 | |
 Xcel Energy, Inc.XEL | $79.73 | 1.63 | +2.09% | $49.63B | 3.64M | 23.25 | 3.42 | |
 argenx SE - ADRARGX | $797.77 | 21.51 | +2.77% | $49.61B | 290.93K | 40.87 | 19.52 | |
 AMBEV S.A.ABEV | $3.15 | 0.01 | +0.32% | $49.29B | 34.31M | 17.58 | 0.18 | |
 Cardinal Health, Inc.CAH | $200.37 | 0.60 | +0.30% | $47.19B | 2.80M | 28.99 | 6.95 | |
 Rockwell Automation, Inc.ROK | $422.29 | -14.07 | -3.22% | $47.00B | 777.99K | 48.32 | 8.74 | |
 Diageo plcDEO | $84.29 | 0.51 | +0.61% | $46.98B | 1.18M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $126.29 | -3.44 | -2.65% | $46.93B | 6.18M | 57.24 | 2.23 | |
 Baidu, Inc.BIDU | $137.68 | -0.03 | -0.02% | $46.91B | 1.85M | 86.70 | 1.59 | |
 Edwards Lifesciences CorpEW | $82.16 | -0.23 | -0.28% | $46.68B | 4.09M | 44.30 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $64.99 | -2.20 | -3.27% | $46.60B | 1.39M | -- | -- | |
 Exelon CorporationEXC | $44.62 | 0.65 | +1.48% | $45.97B | 6.27M | 16.46 | 2.73 | |
 Vistra Corp.VST | $134.71 | -2.04 | -1.49% | $45.55B | 5.86M | 62.26 | 2.17 | |
 Carvana Co.CVNA | $63.35 | -2.67 | -4.04% | $45.55B | 11.79M | 7.91 | 8.04 | |
 Cameco CorporationCCJ | $103.52 | -1.62 | -1.54% | $45.15B | 3.44M | 106.88 | 0.97 | |
 AngloGold Ashanti plcAU | $89.34 | -4.13 | -4.42% | $45.11B | 2.71M | 17.19 | 5.19 | |
 ArcelorMittalMT | $59.17 | -2.70 | -4.36% | $44.96B | 2.93M | 14.42 | 4.10 | |
 Delta Air Lines, Inc.DAL | $67.76 | -2.48 | -3.53% | $44.66B | 5.74M | 9.91 | 6.86 | |
 United Microelectronic Corp.UMC | $17.58 | 0.46 | +2.69% | $44.57B | 19.73M | 32.85 | 0.54 | |
 Garmin LtdGRMN | $228.69 | 1.80 | +0.79% | $44.55B | 774.77K | 26.86 | 8.60 | |
 Woodside Energy Group Limited - ADRWDS | $23.27 | 0.18 | +0.78% | $44.23B | 447.76K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $238.14 | -4.02 | -1.66% | $44.16B | 1.78M | -10.66 | -22.38 | |
 JD.com, Inc.JD | $32.38 | 0.78 | +2.47% | $43.69B | 13.89M | 18.38 | 1.76 | |
 The Kroger Co.KR | $70.60 | 2.28 | +3.34% | $43.54B | 7.84M | 46.16 | 1.53 | |
 Wabtec Inc.WAB | $255.29 | -4.88 | -1.88% | $43.33B | 780.84K | 37.39 | 6.83 | |
 Hewlett Packard Enterprise CompanyHPE | $32.62 | -0.38 | -1.15% | $43.19B | 10.24M | -171.32 | -0.19 | |
 Ventas, Inc.VTR | $88.35 | 0.21 | +0.24% | $43.14B | 4.98M | 164.34 | 0.54 | |
 Fifth Third BancorpFITB | $47.60 | -0.34 | -0.71% | $43.14B | 7.00M | 13.45 | 3.54 | |
 Idexx Laboratories IncIDXX | $546.49 | 0.70 | +0.13% | $43.12B | 719.67K | 41.82 | 13.07 | |
 Franco-Nevada CorporationFNV | $222.74 | -2.67 | -1.18% | $42.98B | 766.61K | 38.69 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $221.57 | 1.62 | +0.74% | $42.97B | 1.80M | 22.38 | 9.90 | |
 Old Dominion Freight LineODFL | $204.46 | 0.33 | +0.16% | $42.68B | 1.98M | 42.49 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $33.04 | -0.71 | -2.10% | $42.39B | 17.34M | 28.99 | 1.14 | |
 Ericsson - ADRERIC | $12.78 | -0.06 | -0.47% | $42.27B | 13.30M | 14.45 | 0.88 | |
 MSCI, Inc.MSCI | $577.69 | -6.44 | -1.10% | $42.09B | 865.52K | 36.85 | 15.69 | |
 Yum! Brands, Inc.YUM | $152.19 | -0.12 | -0.08% | $41.96B | 1.63M | 27.43 | 5.55 | |
 Astera Labs, Inc. Common StockALAB | $244.26 | 28.68 | +13.30% | $41.76B | 9.43M | 199.72 | 1.22 | |
 State Street CorporationSTT | $150.88 | -2.86 | -1.86% | $41.74B | 1.90M | 16.03 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $463.76 | -7.42 | -1.57% | $41.70B | 423.87K | 12.76 | 36.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.86 | -0.39 | -0.32% | $41.50B | 880.19K | 42.74 | 2.85 | |
 ON Semiconductor CorpON | $106.02 | -3.41 | -3.12% | $41.47B | 11.71M | 313.74 | 0.34 | |
 Block, Inc.XYZ | $69.17 | -1.46 | -2.07% | $41.27B | 5.72M | 33.02 | 2.10 | |
 American International Group, Inc.AIG | $77.53 | -0.83 | -1.06% | $41.10B | 3.26M | 14.30 | 5.42 | |
 ORIX Corporation - ADRIX | $37.22 | 0.32 | +0.87% | $40.88B | 166.22K | 13.34 | 2.79 | |
 Haleon plc - ADRHLN | $9.20 | 0.03 | +0.33% | $40.77B | 6.79M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.86 | -0.55 | -0.60% | $40.67B | 1.82M | -- | -- | |
 Becton, Dickinson and Co.BDX | $146.95 | 4.60 | +3.23% | $40.57B | 4.22M | 24.02 | 6.13 | |
 HEICO CorporationHEI | $292.37 | -1.20 | -0.41% | $40.38B | 584.97K | 57.20 | 5.06 | |
 Waste Connections, Inc.WCN | $157.37 | -1.55 | -0.98% | $40.00B | 1.90M | 37.76 | 4.17 | |
 Consolidated Edison, Inc.ED | $108.14 | 1.63 | +1.53% | $39.98B | 3.36M | 19.20 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $294.30 | 8.03 | +2.81% | $39.92B | 770.34K | 174.85 | 1.71 | |
 Crown Castle Inc.CCI | $92.34 | 2.42 | +2.69% | $39.89B | 4.05M | 90.49 | 1.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | 0.04 | +0.12% | $39.79B | 3.06M | 28.48 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $28.85 | -0.58 | -1.97% | $39.74B | 12.36M | 19.09 | 1.53 | |
 EchoStar CorporationSATS | $136.52 | 0.07 | +0.05% | $39.68B | 3.89M | -2.72 | -50.30 | |
 Sun Life Financial Inc.SLF | $71.59 | -1.20 | -1.65% | $39.66B | 558.04K | 16.27 | 4.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.29 | -0.11 | -2.04% | $39.65B | 1.11M | -- | -- | |
 The Hershey CompanyHSY | $192.80 | 1.07 | +0.56% | $39.22B | 2.04M | 44.56 | 4.34 | |
 Celestica, Inc.CLS | $339.13 | -3.54 | -1.03% | $39.17B | 2.21M | 47.45 | 7.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.83 | -0.55 | -1.25% | $38.70B | 13.70M | 8.11 | 5.41 | |
 Public Service Enterprise Group IncorporatedPEG | $77.33 | 0.49 | +0.64% | $38.57B | 3.29M | 18.34 | 4.22 | |
 Archer Daniels Midland CompanyADM | $79.39 | -1.52 | -1.88% | $38.24B | 4.49M | 35.74 | 2.22 | |
 D.R. Horton Inc.DHI | $134.72 | -2.77 | -2.01% | $38.20B | 2.72M | 12.23 | 11.01 | |
 Cboe Global Markets, Inc.CBOE | $362.97 | -3.31 | -0.90% | $38.15B | 985.58K | 34.98 | 10.42 | |
 Thomson Reuters Corporation Common SharesTRI | $87.35 | -2.65 | -2.94% | $38.12B | 4.39M | 26.23 | 3.33 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.31 | -0.56 | -1.81% | $38.01B | 793.51K | -- | -- | |
 EMCOR Group, Inc.EME | $854.36 | -22.83 | -2.60% | $37.99B | 318.66K | 30.29 | 28.23 | |
 Live Nation Entertainment Inc.LYV | $163.01 | -4.48 | -2.67% | $37.93B | 2.49M | -679.08 | -0.24 | |
 CBRE GROUP, INC.CBRE | $128.15 | -2.29 | -1.76% | $37.56B | 2.94M | 33.23 | 3.86 | |
 EQT CORPEQT | $59.77 | 2.32 | +4.04% | $37.35B | 8.66M | 18.04 | 3.31 | |
 The Hartford Insurance Group, Inc.HIG | $135.02 | -1.54 | -1.13% | $37.02B | 3.54M | 10.12 | 13.34 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.45 | -2.67 | -3.10% | $36.98B | 7.14M | 37.56 | 2.21 | |
 Humana Inc.HUM | $310.55 | 4.55 | +1.49% | $36.93B | 1.72M | 31.33 | 9.82 | |
 Iron Mountain Inc.IRM | $123.52 | -0.44 | -0.35% | $36.93B | 964.73K | 258.57 | 0.48 | |
 Venture Global, Inc.VG | $14.78 | 0.61 | +4.30% | $36.82B | 17.58M | 17.23 | 0.86 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $66.68 | -1.16 | -1.71% | $36.80B | 2.88M | 42.21 | 1.59 | |
 Viking Holdings LtdVIK | $82.23 | -3.83 | -4.45% | $36.64B | 3.89M | 31.95 | 2.57 | |
 KB Financial Group IncKB | $103.07 | -0.64 | -0.62% | $36.59B | 212.94K | 9.67 | 10.67 | |
 Banco Bradesco S.A. - ADRBBD | $3.43 | -0.08 | -2.28% | $36.52B | 38.32M | 8.86 | 0.39 | |
 WEC Energy Group, Inc.WEC | $111.49 | 1.94 | +1.77% | $36.32B | 2.29M | 23.08 | 4.83 | |
 Elbit Systems LtdESLT | $771.00 | 10.37 | +1.36% | $36.05B | 141.05K | 67.83 | 11.36 |
Advertisement