Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wheaton Precious Metals Corp. Common StockWPM | $122.82 | 7.41 | +6.42% | $56.14B | 3.58M | 38.16 | 3.24 | |
 Cardinal Health, Inc.CAH | $239.23 | 5.68 | +2.43% | $56.00B | 2.65M | 34.40 | 6.95 | |
 SempraSRE | $84.66 | -1.99 | -2.30% | $55.95B | 5.25M | 31.01 | 2.76 | |
 Oneok, Inc.OKE | $87.24 | -0.41 | -0.47% | $54.99B | 3.98M | 16.10 | 5.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.72 | 0.16 | +0.97% | $54.79B | 4.86M | 71.49 | 0.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.99 | -6.75 | -2.99% | $54.71B | 15.77M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $318.43 | -43.24 | -11.96% | $54.68B | 9.29M | 261.48 | 1.22 | |
 Occidental Petroleum CorporationOXY | $53.81 | -1.28 | -2.32% | $54.44B | 8.60M | 34.00 | 1.61 | |
 argenx SE - ADRARGX | $867.94 | 23.44 | +2.78% | $54.33B | 358.80K | 44.49 | 19.52 | |
 L3Harris Technologies, Inc.LHX | $286.12 | 0.82 | +0.29% | $53.54B | 1.28M | 33.70 | 8.53 | |
 Cheniere Energy IncLNG | $254.76 | -2.53 | -0.98% | $53.53B | 1.62M | 10.51 | 24.30 | |
 Carrier Global CorporationCARR | $65.43 | -0.26 | -0.40% | $53.49B | 5.66M | 37.95 | 1.71 | |
 Nokia CorporationNOK | $9.58 | -0.34 | -3.43% | $53.42B | 68.25M | 73.62 | 0.13 | |
 Corteva, Inc. Common StockCTVA | $78.67 | 0.36 | +0.46% | $53.04B | 6.56M | 50.31 | 1.58 | |
 Electronic Arts IncEA | $209.70 | 0.00 | 0.00% | $52.98B | 48.71M | 78.91 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $94.56 | 0.94 | +1.00% | $52.76B | 3.23M | 30.55 | 3.09 | |
 Diamondback Energy, Inc.FANG | $186.17 | -5.70 | -2.97% | $52.73B | 2.37M | 33.41 | 5.61 | |
 Fifth Third BancorpFITB | $57.60 | -0.17 | -0.29% | $52.20B | 4.58M | 16.26 | 3.54 | |
 Cenovus Energy Inc.CVE | $27.73 | -1.00 | -3.48% | $51.54B | 10.21M | 18.26 | 1.53 | |
 HEICO CorporationHEI | $366.80 | -0.86 | -0.23% | $51.50B | 348.39K | 72.84 | 5.06 | |
 State Street CorporationSTT | $187.05 | 1.82 | +0.98% | $51.47B | 1.41M | 19.91 | 9.41 | |
 Edwards Lifesciences CorpEW | $88.97 | -0.63 | -0.70% | $51.02B | 3.66M | 48.42 | 1.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.93 | -0.61 | -1.04% | $50.41B | 8.53M | 10.89 | 5.41 | |
 Infosys Limited - ADRINFY | $12.48 | -0.12 | -0.95% | $50.34B | 22.84M | 16.14 | 0.77 | |
 Entergy CorporationETR | $106.86 | -2.00 | -1.84% | $50.33B | 2.23M | 27.58 | 3.91 | |
 Rockwell Automation, Inc.ROK | $450.05 | 4.82 | +1.08% | $50.30B | 1.12M | 51.72 | 8.74 | |
 eBay IncEBAY | $111.15 | 1.54 | +1.40% | $50.28B | 7.27M | 26.03 | 4.35 | |
 Autodesk IncADSK | $240.03 | 2.82 | +1.19% | $50.19B | 1.49M | 45.36 | 5.24 | |
 Wabtec Inc.WAB | $296.31 | -2.76 | -0.92% | $50.11B | 587.94K | 43.44 | 6.83 | |
 AutoZone, Inc.AZO | $3,066.06 | 38.03 | +1.26% | $49.96B | 135.60K | 21.44 | 142.74 | |
 Ameriprise Financial, Inc.AMP | $561.03 | 7.45 | +1.35% | $49.58B | 420.36K | 15.42 | 36.36 | |
 Block, Inc.XYZ | $84.20 | -0.44 | -0.52% | $49.46B | 8.54M | 39.57 | 2.10 | |
 Diageo plcDEO | $88.43 | 0.60 | +0.68% | $49.22B | 1.89M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $255.25 | -0.26 | -0.10% | $48.77B | 2.48M | 25.40 | 9.90 | |
 Viking Holdings LtdVIK | $108.26 | 0.74 | +0.69% | $48.74B | 1.91M | 42.51 | 2.57 | |
 Devon Energy CorporationDVN | $42.09 | -1.96 | -4.45% | $48.73B | 15.31M | 10.13 | 4.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.89 | -2.01 | -2.19% | $48.66B | 20.80M | -27.87 | -3.20 | |
 United Microelectronic Corp.UMC | $19.29 | -1.34 | -6.50% | $48.53B | 15.08M | 35.83 | 0.54 | |
 Xcel Energy, Inc.XEL | $77.20 | -0.55 | -0.71% | $48.52B | 5.97M | 22.71 | 3.42 | |
 Ferrovial N.V. Ordinary SharesFER | $66.55 | 0.03 | +0.05% | $48.28B | 931.15K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.58 | 2.45 | +2.31% | $48.14B | 2.16M | -- | -- | |
 Vistra Corp.VST | $140.58 | -2.65 | -1.85% | $47.61B | 6.10M | 65.07 | 2.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $214.30 | -12.85 | -5.66% | $47.58B | 3.65M | -- | -- | |
 Ventas, Inc.VTR | $92.53 | 1.68 | +1.85% | $47.46B | 3.45M | 171.35 | 0.54 | |
 Exelon CorporationEXC | $45.76 | -0.08 | -0.17% | $47.42B | 7.05M | 16.86 | 2.73 | |
 STMicroelectronics N.V.STM | $52.77 | -1.45 | -2.67% | $47.30B | 9.80M | 294.64 | 0.18 | |
 Becton, Dickinson and Co.BDX | $170.66 | 0.54 | +0.32% | $47.12B | 2.54M | 27.90 | 6.13 | |
 Axon Enterprise, Inc. Common StockAXON | $609.49 | 2.29 | +0.38% | $46.95B | 1.12M | 383.23 | 1.52 | |
 AMBEV S.A.ABEV | $3.03 | -0.01 | -0.33% | $46.90B | 51.32M | 16.86 | 0.18 | |
 Idexx Laboratories IncIDXX | $584.78 | -3.31 | -0.56% | $46.69B | 937.08K | 45.29 | 13.07 | |
 Rocket Lab Corporation Common StockRKLB | $74.82 | 0.34 | +0.46% | $46.69B | 16.76M | -201.96 | -0.37 | |
 AngloGold Ashanti plcAU | $88.60 | 7.10 | +8.71% | $45.32B | 3.72M | 17.26 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $121.88 | -4.83 | -3.81% | $45.25B | 3.36M | 54.93 | 2.23 | |
 JBS N.V.JBS | $13.70 | 0.09 | +0.66% | $45.17B | 3.57M | -- | -- | |
 ORIX Corporation - ADRIX | $41.31 | 1.07 | +2.66% | $45.08B | 236.87K | 14.79 | 2.79 | |
 Old Dominion Freight LineODFL | $215.45 | -3.87 | -1.76% | $45.02B | 2.04M | 44.81 | 4.83 | |
 Sun Life Financial Inc.SLF | $81.87 | -0.40 | -0.49% | $44.71B | 1.73M | 18.35 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $234.91 | -5.31 | -2.21% | $44.15B | 2.11M | -10.55 | -22.38 | |
 Franco-Nevada CorporationFNV | $226.55 | 7.69 | +3.51% | $44.07B | 904.57K | 39.67 | 5.76 | |
 Haleon plc - ADRHLN | $9.95 | 0.17 | +1.74% | $43.84B | 8.63M | -- | -- | |
 CBRE GROUP, INC.CBRE | $151.16 | 0.11 | +0.07% | $43.78B | 1.35M | 39.17 | 3.86 | |
 JD.com, Inc.JD | $32.54 | -0.43 | -1.30% | $43.78B | 5.63M | 18.42 | 1.76 | |
 Humana Inc.HUM | $363.82 | 1.66 | +0.46% | $43.68B | 1.49M | 37.04 | 9.82 | |
 Chipotle Mexican Grill, Inc.CMG | $34.50 | 0.68 | +2.01% | $43.58B | 26.60M | 30.21 | 1.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.11 | +1.94% | $43.32B | 2.84M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.61 | -10.54 | -9.66% | $43.26B | 4.37M | 29.76 | 3.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $132.76 | 0.14 | +0.11% | $43.09B | 3.65M | 12.99 | 10.22 | |
 Live Nation Entertainment Inc.LYV | $183.52 | -0.18 | -0.10% | $42.76B | 1.35M | -764.73 | -0.24 | |
 Microchip Technology IncMCHP | $77.79 | -2.88 | -3.57% | $42.67B | 9.87M | -270.95 | -0.29 | |
 Paychex IncPAYX | $118.27 | -0.39 | -0.33% | $42.41B | 2.40M | 26.26 | 4.54 | |
 KB Financial Group IncKB | $120.68 | 0.70 | +0.58% | $42.38B | 218.68K | 11.31 | 10.67 | |
 American International Group, Inc.AIG | $80.12 | 0.80 | +1.01% | $42.18B | 2.84M | 14.68 | 5.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.37 | -1.91 | -1.51% | $42.16B | 629.15K | 43.42 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $30.75 | -0.35 | -1.13% | $42.06B | 12.84M | 20.20 | 1.53 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $224.63 | -13.29 | -5.59% | $42.06B | 4.28M | 125.29 | 1.80 | |
 D.R. Horton Inc.DHI | $151.45 | 1.08 | +0.72% | $42.05B | 1.83M | 13.66 | 11.01 | |
 Prudential Financial, Inc.PRU | $120.16 | -3.38 | -2.74% | $42.04B | 4.94M | 12.11 | 10.00 | |
 Woodside Energy Group Limited - ADRWDS | $22.02 | -0.40 | -1.78% | $41.83B | 1.00M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $197.30 | 3.84 | +1.98% | $41.59B | 1.95M | -33.10 | -5.91 | |
 MSCI, Inc.MSCI | $571.87 | 0.40 | +0.07% | $41.57B | 598.32K | 36.44 | 15.69 | |
 Cameco CorporationCCJ | $94.27 | 1.18 | +1.27% | $41.52B | 3.53M | 98.28 | 0.97 | |
 Yum! Brands, Inc.YUM | $152.37 | 4.69 | +3.18% | $41.47B | 3.05M | 27.37 | 5.55 | |
 Waste Connections, Inc.WCN | $164.50 | -1.07 | -0.65% | $41.23B | 1.38M | 39.23 | 4.17 | |
 Carnival Corporation Ltd.CCL | $29.67 | 0.08 | +0.27% | $40.71B | 17.04M | 13.21 | 2.25 | |
 Elbit Systems LtdESLT | $864.26 | 14.99 | +1.77% | $40.52B | 76.63K | 76.14 | 11.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.72 | 0.29 | +0.84% | $40.51B | 4.96M | 28.97 | 1.20 | |
 Workday, Inc. Class A Common StockWDAY | $170.63 | -0.65 | -0.38% | $40.39B | 2.26M | 63.40 | 2.58 | |
 Sysco CorporationSYY | $84.21 | 1.42 | +1.72% | $40.31B | 5.20M | 22.64 | 3.72 | |
 Consolidated Edison, Inc.ED | $108.32 | -0.09 | -0.08% | $39.90B | 2.20M | 19.16 | 5.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.60 | 0.48 | +1.59% | $39.80B | 1.76M | 12.22 | 2.51 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.89 | -0.84 | -0.56% | $39.55B | 6.82M | 34.14 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.74 | 0.11 | +0.12% | $39.54B | 4.89M | 40.16 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $143.60 | 1.55 | +1.09% | $39.36B | 1.44M | 10.76 | 13.34 | |
 Waters CorpWAT | $400.00 | 3.92 | +0.99% | $39.29B | 1.10M | 37.15 | 10.77 | |
 Agilent Technologies Inc.A | $141.11 | 1.91 | +1.37% | $39.24B | 1.27M | 30.67 | 4.53 | |
 Roper Technologies, Inc. Common StockROP | $394.53 | 1.77 | +0.45% | $39.13B | 745.34K | 27.87 | 14.20 | |
 Rocket Companies, Inc.RKT | $13.86 | -0.25 | -1.77% | $39.00B | 17.88M | -106.04 | -0.13 | |
 Iron Mountain Inc.IRM | $127.13 | 1.62 | +1.29% | $38.86B | 2.71M | 272.09 | 0.48 | |
 Steel Dynamics IncSTLD | $265.96 | 0.86 | +0.32% | $38.71B | 1.10M | 33.72 | 8.01 | |
 Expedia Group, Inc. Common StockEXPE | $319.66 | 7.60 | +2.44% | $38.62B | 3.02M | 32.67 | 9.85 |
Advertisement