Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cenovus Energy Inc.CVE | $31.48 | 0.72 | +2.34% | $57.68B | 85.00 | 12.03 | 2.60 | |
 Nike, Inc.NKE | $38.59 | -0.89 | -2.25% | $57.43B | 85.21K | 18.52 | 2.09 | |
 Nucor CorporationNUE | $252.80 | 5.25 | +2.12% | $57.14B | 36.00 | 20.08 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $223.15 | -1.60 | -0.71% | $57.13B | 2.65K | 19.33 | 11.72 | |
 Garmin LtdGRMN | $289.02 | 0.57 | +0.20% | $56.72B | 38.00 | 30.32 | 9.70 | |
 ArcelorMittalMT | $74.53 | 0.91 | +1.24% | $56.51B | 1.03K | 31.75 | 2.36 | |
 Diamondback Energy, Inc.FANG | $199.84 | -0.05 | -0.03% | $55.72B | 1.01M | 38.79 | 5.13 | |
 Ametek, Inc.AME | $245.20 | 3.43 | +1.42% | $55.71B | 146.00 | 35.52 | 6.84 | |
 SempraSRE | $85.28 | 1.25 | +1.49% | $55.58B | 35.00 | 24.64 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $99.47 | 0.74 | +0.75% | $55.44B | 245.00 | 28.92 | 3.43 | |
 Cardinal Health, Inc.CAH | $238.40 | 0.48 | +0.20% | $55.34B | 26.00 | 32.91 | 7.23 | |
 Ford Motor CompanyF | $13.90 | -0.05 | -0.36% | $55.31B | 7.51K | -7.42 | -1.87 | |
 Keysight Technologies, Inc.KEYS | $321.87 | 1.75 | +0.55% | $55.18B | 588.00 | 44.51 | 7.28 | |
 Delta Air Lines, Inc.DAL | $83.08 | -0.54 | -0.65% | $55.06B | 3.62K | 13.89 | 6.03 | |
 Corteva, Inc. Common StockCTVA | $82.88 | -0.17 | -0.20% | $55.04B | 330.00 | 54.64 | 1.51 | |
 Autodesk IncADSK | $254.77 | 3.56 | +1.42% | $54.38B | 2.41K | 37.54 | 6.86 | |
 State Street CorporationSTT | $193.62 | 0.67 | +0.35% | $52.91B | 57.00 | 16.99 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.81 | -0.46 | -0.74% | $52.59B | 15.23K | 11.62 | 5.29 | |
 Astera Labs, Inc. Common StockALAB | $290.30 | 7.65 | +2.71% | $52.52B | 19.52K | 149.88 | 2.02 | |
 Edwards Lifesciences CorpEW | $90.78 | -0.09 | -0.10% | $52.32B | 2.16M | 52.17 | 1.74 | |
 Franco-Nevada CorporationFNV | $267.37 | -4.40 | -1.62% | $51.94B | 13.00 | 35.20 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $164.01 | 3.65 | +2.28% | $51.58B | 120.00 | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.01 | -0.03 | -0.03% | $51.50B | 218.63K | -25.58 | -3.65 | |
 Devon Energy CorporationDVN | $46.83 | -0.08 | -0.17% | $51.36B | 152.00 | 11.09 | 4.21 | |
 Diageo plcDEO | $93.67 | -1.08 | -1.14% | $51.24B | 4.21K | -- | -- | |
 Wabtec Inc.WAB | $300.54 | 3.60 | +1.21% | $51.22B | 474.69K | 40.76 | 7.44 | |
 Becton, Dickinson and Co.BDX | $190.21 | 0.43 | +0.23% | $51.12B | 5.00 | 56.52 | 3.32 | |
 Strategy Inc Common Stock Class AMSTR | $123.19 | -3.64 | -2.87% | $50.60B | 414.11K | -1.31 | -97.21 | |
 Entergy CorporationETR | $107.23 | 0.99 | +0.93% | $50.24B | 14.00 | 27.60 | 3.90 | |
 Fifth Third BancorpFITB | $55.10 | 0.21 | +0.38% | $49.95B | 942.00 | 18.80 | 2.93 | |
 Block, Inc.XYZ | $83.10 | 0.38 | +0.46% | $49.65B | 4.47K | 147.57 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $560.28 | 0.02 | 0.00% | $49.58B | 238.30K | 13.54 | 41.46 | |
 Axon Enterprise, Inc. Common StockAXON | $607.48 | -5.78 | -0.94% | $49.14B | 645.00 | 251.01 | 2.41 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.78 | -5.38 | -2.87% | $49.10B | 46.08K | -48.46 | -3.84 | |
 L3Harris Technologies, Inc.LHX | $262.96 | 0.79 | +0.30% | $48.87B | 185.00 | 26.51 | 9.90 | |
 Rockwell Automation, Inc.ROK | $431.75 | 2.35 | +0.55% | $48.76B | 15.00 | 41.15 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $190.75 | -3.67 | -1.89% | $48.59B | 4.46K | 61.48 | 3.20 | |
 AutoZone, Inc.AZO | $2,999.00 | -28.34 | -0.94% | $48.54B | 252.47K | 20.44 | 145.45 | |
 Carrier Global CorporationCARR | $58.74 | 0.22 | +0.38% | $48.52B | 405.00 | 40.87 | 1.44 | |
 Xcel Energy, Inc.XEL | $77.68 | 0.49 | +0.63% | $48.47B | 961.00 | 21.26 | 3.65 | |
 HEICO CorporationHEI | $346.15 | -4.90 | -1.40% | $48.30B | 8.00 | 61.72 | 5.60 | |
 Vistra Corp.VST | $140.03 | 1.00 | +0.72% | $47.87B | 21.11K | 24.09 | 5.92 | |
 Ventas, Inc.VTR | $93.50 | -0.33 | -0.35% | $47.86B | 1.00 | 172.79 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.99 | -0.86 | -0.78% | $47.83B | 845.00 | -- | -- | |
 United Microelectronic Corp.UMC | $19.03 | -0.57 | -2.91% | $47.79B | 33.82K | 17.81 | 1.07 | |
 Infosys Limited - ADRINFY | $11.69 | -0.34 | -2.83% | $47.75B | 103.00 | 14.56 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $215.44 | 4.06 | +1.92% | $47.45B | 8.57K | -25.10 | -8.82 | |
 Natera, Inc. Common StockNTRA | $338.45 | 1.74 | +0.52% | $47.17B | 36.00 | -240.61 | -1.36 | |
 Chipotle Mexican Grill, Inc.CMG | $37.34 | -0.09 | -0.24% | $47.07B | 385.00 | 34.12 | 1.09 | |
 Cameco CorporationCCJ | $107.36 | 0.40 | +0.37% | $46.92B | 2.07K | 182.59 | 0.59 | |
 Humana Inc.HUM | $391.06 | 1.35 | +0.35% | $46.82B | 8.00 | 36.89 | 10.57 | |
 STMicroelectronics N.V.STM | $49.66 | 0.20 | +0.40% | $45.93B | 67.98K | 100.96 | 0.51 | |
 eBay IncEBAY | $104.20 | -1.80 | -1.70% | $45.84B | 3.73K | 21.33 | 4.83 | |
 Exelon CorporationEXC | $44.44 | 0.13 | +0.29% | $45.68B | 1.68K | 16.24 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $235.73 | 3.06 | +1.32% | $45.45B | 5.00 | 22.87 | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.15 | -1.76 | -0.96% | $45.23B | 58.37K | -- | -- | |
 AMBEV S.A.ABEV | $2.90 | -0.03 | -1.02% | $45.18B | 10.00 | 14.65 | 0.20 | |
 JBS N.V.JBS | $13.75 | -0.30 | -2.14% | $45.07B | 25.00 | 13.43 | 1.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.49 | -0.02 | -0.01% | $44.84B | 29.43K | 96.95 | 2.48 | |
 Agilent Technologies Inc.A | $155.08 | 0.31 | +0.20% | $44.55B | 144.00 | 31.67 | 4.98 | |
 Thomson Reuters Corporation Common SharesTRI | $102.45 | -1.93 | -1.85% | $44.41B | 1.01M | 27.26 | 3.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.02 | -1.17 | -1.19% | $44.13B | 3.39K | 38.96 | 2.50 | |
 Take-Two Interactive Software IncTTWO | $233.45 | 0.52 | +0.22% | $44.07B | 6.24K | -136.24 | -1.73 | |
 Haleon plc - ADRHLN | $10.17 | -0.01 | -0.10% | $44.07B | 4.80M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.05 | -0.93 | -1.16% | $44.00B | 642.51K | 18.47 | 4.28 | |
 Paychex IncPAYX | $124.88 | -0.11 | -0.09% | $43.93B | 5.00 | 25.26 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.92 | -0.18 | -0.47% | $43.93B | 162.00 | 62.83 | 0.60 | |
 Keurig Dr Pepper Inc.KDP | $32.20 | 0.36 | +1.15% | $43.55B | 1.03K | 32.32 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $22.90 | 0.04 | +0.17% | $43.54B | 5.00 | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.01 | +0.17% | $43.47B | 2.91M | -- | -- | |
 CBRE GROUP, INC.CBRE | $150.36 | -1.38 | -0.91% | $43.44B | 2.00 | 34.41 | 4.36 | |
 Idexx Laboratories IncIDXX | $553.44 | 3.43 | +0.62% | $43.44B | 225.00 | 38.77 | 14.22 | |
 ORIX Corporation - ADRIX | $39.73 | 0.20 | +0.51% | $43.33B | 1.00 | 11.02 | 3.62 | |
 Rocket Lab Corporation Common StockRKLB | $66.18 | -0.73 | -1.09% | $43.30B | 114.83K | -250.81 | -0.27 | |
 Gold Fields Ltd ADRGFI | $47.82 | -1.05 | -2.15% | $43.28B | 5.33K | -- | -- | |
 Veeva Systems Inc.VEEV | $244.91 | -1.87 | -0.76% | $42.94B | 1.56K | 47.12 | 5.61 | |
 Atlassian Corporation Class A Common StockTEAM | $168.47 | 1.98 | +1.19% | $42.91B | 24.36K | -892.10 | -0.19 | |
 Ferrovial N.V. Ordinary SharesFER | $59.94 | -3.09 | -4.90% | $42.80B | 903.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.51 | 2.09 | +0.81% | $42.66B | 4.00 | 32.15 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $182.64 | -4.13 | -2.21% | $42.63B | 1.35M | -161.94 | -1.13 | |
 KB Financial Group IncKB | $120.86 | 0.11 | +0.09% | $42.39B | 75.05K | 10.36 | 11.65 | |
 BeOne Medicines Ltd. - ADRONC | $375.80 | -0.57 | -0.15% | $42.22B | 1.21K | 65.71 | 5.68 | |
 Flex Ltd. Ordinary SharesFLEX | $111.82 | 2.57 | +2.35% | $42.11B | 1.06K | 44.02 | 2.59 | |
 Yum! Brands, Inc.YUM | $154.41 | -1.86 | -1.19% | $42.01B | 215.00 | 19.36 | 7.95 | |
 Waste Connections, Inc.WCN | $167.15 | 1.00 | +0.60% | $41.93B | 641.34K | 40.16 | 4.15 | |
 D.R. Horton Inc.DHI | $149.25 | -1.55 | -1.03% | $41.91B | 119.00 | 14.26 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.91 | -0.80 | -0.65% | $41.86B | 281.54K | 24.57 | 5.00 | |
 MSCI, Inc.MSCI | $564.22 | 0.23 | +0.04% | $41.46B | 40.00 | 31.20 | 18.28 | |
 Prudential Financial, Inc.PRU | $120.24 | 0.09 | +0.07% | $41.25B | 20.00 | 10.83 | 11.04 | |
 Old Dominion Freight LineODFL | $199.43 | 1.09 | +0.55% | $41.13B | 77.00 | 38.22 | 5.19 | |
 Waters CorpWAT | $414.17 | -0.27 | -0.07% | $41.00B | 2.21K | 104.05 | 4.01 | |
 Microchip Technology IncMCHP | $74.05 | 0.55 | +0.75% | $40.99B | 7.58K | 112.66 | 0.67 | |
 Viking Holdings LtdVIK | $90.52 | -1.71 | -1.85% | $40.89B | 1.00 | 30.42 | 3.01 | |
 Roper Technologies, Inc. Common StockROP | $413.28 | -0.09 | -0.02% | $40.63B | 60.00 | 17.02 | 24.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.41 | -0.39 | -1.23% | $40.28B | 325.00 | -44.34 | -0.70 | |
 American International Group, Inc.AIG | $76.97 | 0.59 | +0.77% | $40.08B | 55.00 | 14.01 | 5.47 | |
 PG&E CorporationPCG | $18.22 | -0.14 | -0.76% | $40.08B | 84.00 | 13.19 | 1.38 | |
 Consolidated Edison, Inc.ED | $108.05 | 0.96 | +0.90% | $39.95B | 35.00 | 17.74 | 6.09 | |
 Expedia Group, Inc. Common StockEXPE | $333.44 | -4.53 | -1.34% | $39.92B | 649.00 | 20.74 | 16.04 | |
 Celestica, Inc.CLS | $307.32 | 0.46 | +0.15% | $39.80B | 6.81K | 32.80 | 9.62 |
Advertisement