Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diageo plcDEO | $99.58 | -1.97 | -1.94% | $55.46B | 728.30K | -- | -- | |
 Idexx Laboratories IncIDXX | $698.90 | 2.26 | +0.32% | $55.06B | 125.90K | 47.13 | 14.83 | |
 eBay IncEBAY | $123.37 | -0.15 | -0.12% | $54.16B | 1.23M | 26.94 | 4.58 | |
 Autodesk IncADSK | $256.43 | -3.68 | -1.42% | $53.59B | 407.91K | 33.17 | 7.73 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.64 | 2.17 | +1.30% | $53.46B | 715.23K | -- | -- | |
 Humana Inc.HUM | $444.82 | 6.76 | +1.54% | $53.42B | 958.16K | 43.27 | 10.28 | |
 Entergy CorporationETR | $111.53 | -0.17 | -0.16% | $53.29B | 594.35K | 25.64 | 4.35 | |
 Keysight Technologies, Inc.KEYS | $312.13 | 20.67 | +7.09% | $53.14B | 516.16K | 42.88 | 7.28 | |
 Block, Inc.XYZ | $86.53 | 0.95 | +1.11% | $52.31B | 1.97M | 116.94 | 0.74 | |
 Strategy Inc Common Stock Class AMSTR | $123.50 | 2.44 | +2.01% | $52.28B | 7.24M | -2.03 | -60.88 | |
 Keurig Dr Pepper Inc.KDP | $38.02 | 0.43 | +1.16% | $51.75B | 4.63M | 34.89 | 1.09 | |
 Xcel Energy, Inc.XEL | $80.40 | 0.28 | +0.34% | $51.60B | 1.87M | 18.74 | 4.29 | |
 AutoZone, Inc.AZO | $3,197.56 | -19.88 | -0.62% | $51.46B | 51.59K | 20.93 | 152.79 | |
 SempraSRE | $78.67 | 0.29 | +0.37% | $51.46B | 1.41M | 16.85 | 4.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.12 | -0.43 | -0.37% | $51.38B | 493.49K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $275.50 | -0.46 | -0.17% | $51.30B | 283.56K | 25.70 | 10.72 | |
 Wabtec Inc.WAB | $305.66 | 2.17 | +0.71% | $51.29B | 398.70K | 37.97 | 8.05 | |
 Ferguson Enterprises Inc.FERG | $264.69 | 5.25 | +2.02% | $51.21B | 445.51K | 24.04 | -- | |
 Cenovus Energy Inc.CVE | $28.32 | 0.65 | +2.37% | $51.19B | 2.06M | 8.36 | 3.39 | |
 Devon Energy CorporationDVN | $44.45 | 1.04 | +2.39% | $50.66B | 4.53M | 11.11 | 4.00 | |
 Agilent Technologies Inc.A | $178.60 | 0.72 | +0.41% | $50.35B | 579.59K | 35.16 | 5.08 | |
 Diamondback Energy, Inc.FANG | $178.96 | 0.88 | +0.50% | $49.96B | 485.94K | 24.48 | 7.31 | |
 Vivmark ResidentialVMRK | $64.60 | -1.15 | -1.76% | $49.96B | 1.04M | 239.24 | 0.27 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.80 | 0.40 | +0.93% | $49.93B | 4.54M | 99.52 | 0.43 | |
 Veeva Systems Inc.VEEV | $307.87 | 2.31 | +0.76% | $49.85B | 414.80K | 50.64 | 6.08 | |
 ArcelorMittalMT | $66.06 | 0.38 | +0.58% | $49.67B | 775.82K | 48.93 | 1.35 | |
 Infosys Limited - ADRINFY | $12.24 | -0.35 | -2.74% | $49.60B | 5.45M | 15.12 | 0.81 | |
 Baker Hughes CompanyBKR | $49.81 | 2.04 | +4.27% | $49.47B | 3.83M | 17.18 | 2.90 | |
 VALE S.A.VALE | $11.56 | -0.02 | -0.13% | $49.22B | 7.72M | 77.10 | 0.15 | |
 Franco-Nevada CorporationFNV | $254.61 | -1.18 | -0.46% | $49.11B | 191.28K | 33.28 | 7.65 | |
 Fifth Third BancorpFITB | $54.25 | 0.06 | +0.11% | $49.02B | 1.51M | 18.58 | 2.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.02 | 0.23 | +0.40% | $49.02B | 2.36M | 11.26 | 5.24 | |
 Ford Motor CompanyF | $12.18 | -0.10 | -0.86% | $48.62B | 15.41M | -6.18 | -1.97 | |
 HEICO CorporationHEI | $346.88 | 1.79 | +0.52% | $48.48B | 70.17K | 57.72 | 6.01 | |
 Nokia CorporationNOK | $8.54 | 0.29 | +3.45% | $48.30B | 34.54M | 53.34 | 0.16 | |
 BeOne Medicines Ltd. - ADRONC | $419.89 | -4.11 | -0.97% | $47.96B | 234.99K | 53.35 | 7.87 | |
 MSCI, Inc.MSCI | $657.01 | 0.15 | +0.02% | $47.76B | 146.56K | 34.78 | 18.89 | |
 Coherent Corp.COHR | $242.28 | 27.62 | +12.87% | $47.72B | 7.79M | 50.26 | 4.82 | |
V Vylor Inc.VYLR | $71.46 | -1.07 | -1.48% | $47.69B | 598.90K | -- | -- | |
 Ventas, Inc.VTR | $90.09 | -0.25 | -0.27% | $47.64B | 671.22K | 169.99 | 0.53 | |
 Waste Connections, Inc.WCN | $189.87 | -1.27 | -0.66% | $47.50B | 665.61K | 42.48 | 4.47 | |
 State Street CorporationSTT | $174.52 | 2.90 | +1.69% | $47.48B | 478.66K | 14.25 | 12.25 | |
 Thomson Reuters Corporation Common SharesTRI | $108.90 | 0.49 | +0.45% | $47.20B | 388.39K | 30.42 | 3.58 | |
 Exelon CorporationEXC | $45.40 | -0.13 | -0.29% | $46.98B | 2.17M | 17.66 | 2.57 | |
 AngloGold Ashanti plcAU | $92.76 | -1.09 | -1.16% | $46.93B | 1.12M | 12.06 | 7.69 | |
 Roper Technologies, Inc. Common StockROP | $473.80 | -0.68 | -0.14% | $46.92B | 193.52K | 18.70 | 25.34 | |
 Natera, Inc. Common StockNTRA | $322.68 | 10.70 | +3.43% | $46.79B | 776.69K | -283.05 | -1.14 | |
 Waters CorpWAT | $475.53 | 0.01 | 0.00% | $46.72B | 220.25K | 204.09 | 2.33 | |
 Vistra Corp.VST | $136.36 | 5.18 | +3.95% | $46.28B | 1.86M | 23.03 | 5.92 | |
 Rockwell Automation, Inc.ROK | $412.94 | 15.77 | +3.97% | $45.86B | 512.40K | 32.90 | 12.55 | |
 IQVIA Holdings Inc.IQV | $278.15 | 3.00 | +1.09% | $45.84B | 473.93K | 33.80 | 8.23 | |
 Sea Limited - ADRSE | $74.70 | -2.09 | -2.73% | $45.76B | 5.94M | 28.84 | 2.59 | |
 Chipotle Mexican Grill, Inc.CMG | $35.98 | 0.05 | +0.15% | $45.51B | 4.01M | 33.62 | 1.07 | |
 Workday, Inc. Class A Common StockWDAY | $188.65 | -0.24 | -0.13% | $45.46B | 366.49K | 38.26 | 4.93 | |
 Carrier Global CorporationCARR | $55.20 | 2.19 | +4.12% | $45.16B | 2.65M | -24.86 | -2.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $132.28 | -0.17 | -0.13% | $45.06B | 272.31K | 23.13 | 5.72 | |
 Ameriprise Financial, Inc.AMP | $518.67 | -1.29 | -0.25% | $45.03B | 150.54K | 11.67 | 44.45 | |
 Take-Two Interactive Software IncTTWO | $236.92 | 12.28 | +5.47% | $44.30B | 2.85M | -136.95 | -1.73 | |
 Consolidated Edison, Inc.ED | $118.07 | -1.21 | -1.01% | $43.82B | 570.14K | 18.89 | 6.25 | |
 Ferrovial N.V. Ordinary SharesFER | $60.91 | -0.09 | -0.14% | $43.76B | 1.11M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.38 | -1.51 | -4.31% | $43.31B | 851.78K | -47.68 | -0.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.20 | 25.20 | +18.81% | $43.28B | 22.81M | -5,306.67 | -0.03 | |
 AMBEV S.A.ABEV | $2.81 | 0.04 | +1.26% | $43.24B | 7.42M | 14.76 | 0.19 | |
 Ciena CorporationCIEN | $303.73 | 31.63 | +11.63% | $43.07B | 2.10M | 67.80 | 4.48 | |
 Rocket Lab Corporation Common StockRKLB | $67.24 | 4.53 | +7.23% | $43.00B | 14.83M | -249.05 | -0.27 | |
 American International Group, Inc.AIG | $82.59 | 0.28 | +0.33% | $42.82B | 828.21K | 13.45 | 6.14 | |
 Yum! Brands, Inc.YUM | $159.09 | -1.12 | -0.70% | $42.68B | 832.80K | 12.77 | 12.46 | |
 Teradyne, Inc. Common StockTER | $272.67 | 27.27 | +11.11% | $42.57B | 1.50M | 31.31 | 8.71 | |
 Live Nation Entertainment Inc.LYV | $179.34 | 1.09 | +0.61% | $42.27B | 880.68K | -1,054.94 | -0.17 | |
 Ubiquiti Inc. Common StockUI | $697.90 | 11.96 | +1.74% | $42.21B | 32.96K | 39.41 | 17.71 | |
 STMicroelectronics N.V.STM | $47.06 | 2.36 | +5.28% | $42.05B | 4.53M | 84.04 | 0.56 | |
 Prudential Financial, Inc.PRU | $122.34 | -0.96 | -0.78% | $41.96B | 304.42K | 11.13 | 10.99 | |
 Carnival Corporation Ltd.CCL | $30.95 | 0.21 | +0.70% | $41.62B | 4.39M | 13.52 | 2.29 | |
 Astera Labs, Inc. Common StockALAB | $237.26 | 21.08 | +9.75% | $41.47B | 2.03M | 94.53 | 2.51 | |
 Comfort Systems USA, Inc.FIX | $1,171.12 | 65.19 | +5.89% | $41.22B | 274.60K | 25.28 | 46.32 | |
 Sun Life Financial Inc.SLF | $73.81 | 0.25 | +0.34% | $40.99B | 87.43K | 19.17 | 3.85 | |
 Paychex IncPAYX | $115.01 | -1.19 | -1.02% | $40.94B | 783.56K | 22.82 | 5.04 | |
 The Estee Lauder Companies Inc. Class AEL | $112.83 | -0.60 | -0.53% | $40.88B | 651.78K | 112.83 | 1.00 | |
 Rocket Companies, Inc.RKT | $14.36 | -0.09 | -0.66% | $40.74B | 9.86M | 31.90 | 0.45 | |
 The Kroger Co.KR | $68.41 | -0.19 | -0.28% | $40.40B | 1.08M | 37.18 | 1.84 | |
 United Microelectronic Corp.UMC | $16.09 | 1.05 | +7.01% | $40.36B | 5.21M | 14.90 | 1.08 | |
 Viking Holdings LtdVIK | $90.32 | 2.25 | +2.55% | $40.34B | 1.17M | 30.01 | 3.01 | |
 Woodside Energy Group Limited - ADRWDS | $21.15 | 0.08 | +0.38% | $40.21B | 177.04K | -- | -- | |
 D.R. Horton Inc.DHI | $146.81 | -2.89 | -1.93% | $39.85B | 843.57K | 14.48 | 10.14 | |
 Haleon plc - ADRHLN | $9.07 | 0.01 | +0.17% | $39.83B | 14.36M | -- | -- | |
 KB Financial Group IncKB | $114.62 | 0.82 | +0.72% | $39.79B | 34.81K | 9.84 | 11.65 | |
 Skydance CorporationSKYD | $7.88 | -0.15 | -1.93% | $39.76B | 5.43M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $181.99 | -11.07 | -5.73% | $39.36B | 1.48M | -19.98 | -9.11 | |
 Roblox CorporationRBLX | $54.09 | 2.90 | +5.66% | $38.71B | 2.85M | -39.19 | -1.38 | |
 United Airlines Holdings, Inc. Common StockUAL | $119.12 | -1.44 | -1.19% | $38.70B | 2.26M | 10.90 | 10.93 | |
 CBRE GROUP, INC.CBRE | $134.15 | -0.64 | -0.48% | $38.66B | 510.83K | 28.73 | 4.67 | |
 Atlassian Corporation Class A Common StockTEAM | $152.27 | 3.67 | +2.47% | $38.55B | 1.60M | 422.97 | 0.36 | |
 Cboe Global Markets, Inc.CBOE | $368.08 | 3.27 | +0.90% | $38.40B | 523.16K | 26.18 | 14.06 | |
 WEC Energy Group, Inc.WEC | $116.44 | -0.57 | -0.49% | $38.31B | 899.13K | 21.13 | 5.51 | |
 Sysco CorporationSYY | $77.29 | -0.34 | -0.44% | $38.05B | 649.71K | 20.56 | 3.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.60 | 6.01 | +7.74% | $37.88B | 3.39M | 32.15 | 2.60 | |
 Crown Castle Inc.CCI | $88.87 | -0.48 | -0.53% | $37.81B | 634.52K | 46.78 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.73 | -0.08 | -0.17% | $37.80B | 36.91K | 28.17 | 1.73 | |
 JD.com, Inc.JD | $27.71 | -0.59 | -2.10% | $37.43B | 3.92M | 19.25 | 1.44 | |
 Martin Marietta MaterialsMLM | $525.76 | -2.45 | -0.46% | $37.39B | 155.22K | 13.91 | 37.79 |