Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $50.21 | 1.25 | +2.55% | $55.77B | 14.98K | 12.04 | 4.21 | |
 Public StoragePSA | $288.39 | -0.49 | -0.17% | $55.54B | 593.26K | 28.36 | 10.48 | |
 Nokia CorporationNOK | $9.86 | -0.04 | -0.40% | $55.45B | 2.37M | 70.75 | 0.14 | |
 Cardinal Health, Inc.CAH | $239.72 | 1.64 | +0.69% | $55.42B | 2.64K | 33.10 | 7.23 | |
 Dominion Energy, Inc Common StockD | $62.30 | -0.15 | -0.24% | $54.87B | 16.00 | 21.74 | 2.87 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $206.86 | -3.20 | -1.52% | $54.84B | 347.61K | -6,723.80 | -0.03 | |
 Vistra Corp.VST | $162.36 | 4.23 | +2.68% | $54.29B | 19.59K | 27.32 | 5.92 | |
 SempraSRE | $82.37 | 0.49 | +0.60% | $53.93B | 114.00 | 23.91 | 3.45 | |
 CRH Public Limited CompanyCRH | $80.14 | -0.91 | -1.12% | $53.78B | 1.87K | 14.26 | 5.67 | |
 Garmin LtdGRMN | $276.41 | 9.65 | +3.62% | $53.37B | 24.00 | 28.53 | 9.70 | |
 Nike, Inc.NKE | $35.33 | -0.02 | -0.06% | $53.07B | 281.90K | 17.18 | 2.08 | |
 Atlassian Corporation Class A Common StockTEAM | $208.04 | 0.29 | +0.14% | $52.79B | 3.11K | -1,097.53 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.48 | -0.81 | -0.86% | $52.49B | 688.00 | 27.38 | 3.43 | |
 Realty Income CorporationO | $54.99 | 0.29 | +0.53% | $52.34B | 25.53K | 40.37 | 1.37 | |
 Delta Air Lines, Inc.DAL | $79.57 | -0.54 | -0.67% | $52.24B | 3.48K | 15.86 | 5.01 | |
 eBay IncEBAY | $116.41 | 1.76 | +1.54% | $51.93B | 370.00 | 24.16 | 4.83 | |
 Everpure, Inc.P | $156.97 | 1.66 | +1.07% | $51.80B | 5.96K | 212.94 | 0.73 | |
 Becton, Dickinson and Co.BDX | $187.37 | -1.52 | -0.80% | $51.48B | 6.00 | 56.93 | 3.32 | |
V Vylor Inc.VYLR | $76.94 | 1.05 | +1.38% | $51.43B | 387.00 | -- | -- | |
 Diageo plcDEO | $90.43 | 1.70 | +1.92% | $51.22B | 2.93K | -- | -- | |
 argenx SE - ADRARGX | $802.64 | -9.66 | -1.19% | $50.91B | 943.00 | 31.09 | 26.04 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.18 | 0.91 | +0.58% | $50.83B | 21.00 | -- | -- | |
 Entergy CorporationETR | $104.99 | 1.00 | +0.96% | $50.14B | 16.00 | 26.91 | 3.90 | |
 Humana Inc.HUM | $420.38 | -13.12 | -3.03% | $50.03B | 48.00 | 39.42 | 10.57 | |
 Wabtec Inc.WAB | $286.51 | 0.74 | +0.26% | $49.82B | 1.00 | 39.64 | 7.44 | |
 AMBEV S.A.ABEV | $3.22 | -0.01 | -0.31% | $49.63B | 51.00 | 16.09 | 0.20 | |
 Veeva Systems Inc.VEEV | $301.63 | 5.78 | +1.95% | $49.46B | 442.00 | 50.25 | 6.08 | |
 Edwards Lifesciences CorpEW | $85.27 | -1.12 | -1.30% | $49.30B | 17.00 | 49.16 | 1.74 | |
 Agilent Technologies Inc.A | $171.60 | 0.27 | +0.16% | $48.60B | 2.41K | 33.93 | 5.08 | |
 State Street CorporationSTT | $174.10 | -0.83 | -0.47% | $48.36B | 4.36K | 15.53 | 11.34 | |
 Ford Motor CompanyF | $12.10 | 0.10 | +0.83% | $48.31B | 84.73K | -6.48 | -1.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.17 | 0.12 | +0.21% | $48.15B | 6.74K | 10.64 | 5.29 | |
 Autodesk IncADSK | $230.43 | -3.11 | -1.33% | $48.12B | 236.00 | 29.79 | 7.73 | |
 ArcelorMittalMT | $63.47 | 0.52 | +0.83% | $48.09B | 2.33K | 27.08 | 2.36 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.25 | 0.08 | +0.19% | $48.02B | 12.59K | 68.62 | 0.60 | |
 Rockwell Automation, Inc.ROK | $432.29 | -1.68 | -0.39% | $47.85B | 154.00 | 40.39 | 10.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.79 | 1.40 | +0.78% | $47.67B | 60.05K | -47.05 | -3.84 | |
 Vivmark ResidentialVMRK | $61.20 | -0.05 | -0.08% | $47.58B | 7.00 | 26.74 | 2.30 | |
 AngloGold Ashanti plcAU | $91.65 | -1.79 | -1.92% | $46.89B | 82.68K | 12.43 | 7.46 | |
 Franco-Nevada CorporationFNV | $243.85 | -1.90 | -0.77% | $46.87B | 16.00 | 31.76 | 7.65 | |
 Infosys Limited - ADRINFY | $11.40 | 0.57 | +5.26% | $46.85B | 21.65K | 14.28 | 0.81 | |
S Skydance CorporationSKYD | $4.63 | 0.11 | +1.20% | $46.74B | 3.71K | -- | -- | |
 Xcel Energy, Inc.XEL | $74.64 | 0.47 | +0.63% | $46.66B | 4.00 | 20.47 | 3.65 | |
 AutoZone, Inc.AZO | $2,893.30 | -5.55 | -0.19% | $46.64B | 2.00 | 18.88 | 152.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.38 | 0.30 | +0.29% | $46.58B | 2.16K | -- | -- | |
 Block, Inc.XYZ | $76.86 | 0.04 | +0.05% | $46.17B | 2.35K | 137.21 | 0.56 | |
 NetApp, IncNTAP | $239.01 | -0.17 | -0.07% | $45.94B | 6.46K | 32.99 | 7.09 | |
 Ameriprise Financial, Inc.AMP | $493.32 | -6.70 | -1.34% | $45.76B | 1.00 | 12.49 | 41.46 | |
 Thomson Reuters Corporation Common SharesTRI | $105.14 | 0.89 | +0.85% | $45.40B | 25.00 | 27.87 | 3.76 | |
 Fifth Third BancorpFITB | $50.22 | -0.60 | -1.18% | $45.20B | 18.00 | 17.01 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $186.02 | -2.23 | -1.18% | $45.05B | 612.00 | 37.92 | 4.93 | |
 Carrier Global CorporationCARR | $55.03 | -0.39 | -0.70% | $45.00B | 19.45K | 37.91 | 1.44 | |
 Keurig Dr Pepper Inc.KDP | $32.66 | -0.09 | -0.27% | $44.74B | 409.00 | 33.21 | 0.99 | |
 Celestica, Inc.CLS | $357.44 | 9.94 | +2.86% | $44.63B | 2.96K | 36.79 | 9.62 | |
 Ventas, Inc.VTR | $83.85 | 0.31 | +0.37% | $44.48B | 2.10M | 160.59 | 0.54 | |
 STMicroelectronics N.V.STM | $49.57 | -0.91 | -1.80% | $44.23B | 71.19K | 96.82 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.20 | 0.46 | +2.02% | $44.11B | 799.00 | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.19 | -0.09 | -2.10% | $44.01B | 653.00 | 9.90 | 0.42 | |
 IQVIA Holdings Inc.IQV | $260.68 | -1.53 | -0.58% | $43.96B | 1.07M | 33.13 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $234.72 | -3.53 | -1.48% | $43.76B | 645.00 | 23.74 | 9.90 | |
 Waters CorpWAT | $429.17 | -2.93 | -0.68% | $43.69B | 907.21K | 110.91 | 4.01 | |
 Exelon CorporationEXC | $42.34 | 0.22 | +0.52% | $43.58B | 525.00 | 15.50 | 2.73 | |
 Twilio Inc.TWLO | $281.59 | -1.07 | -0.38% | $43.53B | 234.00 | 39.48 | 7.18 | |
 Sun Life Financial Inc.SLF | $77.87 | 0.53 | +0.69% | $43.52B | 448.42K | 18.29 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.33 | 0.67 | +2.05% | $43.50B | 3.88K | -47.88 | -0.70 | |
 Carvana Co.CVNA | $60.39 | 0.88 | +1.48% | $43.45B | 3.29K | 33.34 | 1.81 | |
 Ferguson Enterprises Inc.FERG | $222.86 | 2.31 | +1.05% | $43.12B | 737.63K | -- | -- | |
 JBS N.V.JBS | $12.93 | 0.07 | +0.54% | $42.94B | 4.22M | 12.80 | 1.02 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.02 | -0.35% | $42.91B | 3.85M | -- | -- | |
 KB Financial Group IncKB | $121.44 | -0.54 | -0.44% | $42.22B | 1.53K | 10.32 | 11.65 | |
 Haleon plc - ADRHLN | $9.44 | -0.06 | -0.63% | $42.00B | 7.97K | -- | -- | |
 MSCI, Inc.MSCI | $560.82 | -7.19 | -1.27% | $41.53B | 9.00 | 31.25 | 18.28 | |
 HEICO CorporationHEI | $296.73 | -0.36 | -0.12% | $41.42B | 324.11K | 49.32 | 6.01 | |
 Idexx Laboratories IncIDXX | $520.31 | -3.63 | -0.69% | $41.42B | 15.00 | 36.98 | 14.22 | |
 Live Nation Entertainment Inc.LYV | $171.32 | 1.68 | +0.99% | $41.19B | 6.00 | -156.46 | -1.13 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.81 | -2.45 | -3.05% | $41.11B | 902.80K | -20.42 | -3.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.18 | -0.47 | -0.39% | $41.09B | 35.00 | 24.12 | 5.00 | |
 Illumina IncILMN | $271.18 | -5.50 | -1.99% | $41.08B | 429.00 | 50.76 | 5.36 | |
 Rocket Lab Corporation Common StockRKLB | $64.22 | -1.49 | -2.27% | $40.86B | 197.29K | -236.68 | -0.27 | |
 American International Group, Inc.AIG | $77.65 | -0.05 | -0.06% | $40.85B | 2.88M | 14.28 | 5.47 | |
 Banco Bradesco S.A. - ADRBBDO | $3.83 | -0.11 | -2.79% | $40.56B | 80.44K | 9.12 | 0.42 | |
 Flex Ltd. Ordinary SharesFLEX | $110.88 | -6.36 | -5.42% | $40.46B | 2.82K | 42.28 | 2.59 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.44 | -5.51 | -2.84% | $40.34B | 399.00 | -21.34 | -8.82 | |
 Prudential Financial, Inc.PRU | $113.41 | 0.02 | +0.02% | $40.27B | 948.89K | 10.57 | 11.04 | |
 Yum! Brands, Inc.YUM | $147.06 | 0.31 | +0.21% | $40.20B | 35.00 | 18.53 | 7.95 | |
 Archer Daniels Midland CompanyADM | $83.20 | 2.78 | +3.46% | $40.17B | 611.00 | 22.83 | 3.65 | |
 PG&E CorporationPCG | $13.33 | 0.17 | +1.29% | $40.17B | 9.15K | 9.69 | 1.38 | |
 Microchip Technology IncMCHP | $74.16 | 0.33 | +0.45% | $40.05B | 4.84K | 110.09 | 0.67 | |
 Consolidated Edison, Inc.ED | $107.82 | 0.62 | +0.58% | $39.86B | 10.00 | 17.70 | 6.09 | |
 ORIX Corporation - ADRIX | $36.84 | -0.01 | -0.03% | $39.64B | 264.93K | 10.17 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.49 | -0.40 | -0.46% | $39.63B | 2.17K | 34.99 | 2.50 | |
 Okta, Inc. Class A Common StockOKTA | $226.53 | -0.55 | -0.24% | $39.55B | 5.08K | 136.27 | 1.66 | |
 BeOne Medicines Ltd. - ADRONC | $349.08 | -1.32 | -0.38% | $39.36B | 82.00 | 61.26 | 5.68 | |
 Sysco CorporationSYY | $79.03 | 0.33 | +0.42% | $38.99B | 1.85K | 21.66 | 3.66 | |
 Waste Connections, Inc.WCN | $153.67 | -0.04 | -0.03% | $38.66B | 1.00 | 37.03 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $30.35 | -0.05 | -0.16% | $38.46B | 37.80K | 27.88 | 1.09 | |
 CBRE GROUP, INC.CBRE | $129.67 | -1.04 | -0.80% | $38.20B | 3.00 | 30.26 | 4.36 | |
 Old Dominion Freight LineODFL | $183.17 | 1.26 | +0.69% | $38.01B | 11.00 | 35.32 | 5.19 | |
 D.R. Horton Inc.DHI | $135.45 | 1.16 | +0.86% | $37.95B | 2.08K | 12.91 | 10.51 | |
 Paychex IncPAYX | $106.25 | 1.61 | +1.54% | $37.93B | 123.00 | 21.14 | 5.04 |