Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $279.72 | 3.31 | +1.20% | $53.95B | 948.20K | 28.84 | 9.70 | |
 Comfort Systems USA, Inc.FIX | $1,541.68 | -84.96 | -5.22% | $53.14B | 450.52K | 37.14 | 40.66 | |
 CRH Public Limited CompanyCRH | $79.20 | -0.94 | -1.17% | $52.70B | 5.24M | 13.97 | 5.67 | |
 Realty Income CorporationO | $55.17 | 0.18 | +0.33% | $52.24B | 8.05M | 40.30 | 1.37 | |
 United Microelectronic Corp.UMC | $21.40 | -0.99 | -4.42% | $52.19B | 12.80M | 19.45 | 1.07 | |
 Nike, Inc.NKE | $35.30 | -0.03 | -0.08% | $52.06B | 19.46M | 16.85 | 2.08 | |
 eBay IncEBAY | $116.88 | 0.47 | +0.40% | $51.94B | 3.20M | 24.17 | 4.83 | |
 Nasdaq, Inc. Common StockNDAQ | $91.96 | -1.52 | -1.63% | $51.66B | 3.60M | 26.94 | 3.43 | |
 Humana Inc.HUM | $427.40 | 7.02 | +1.67% | $51.63B | 1.11M | 40.68 | 10.57 | |
 Becton, Dickinson and Co.BDX | $188.89 | 1.52 | +0.81% | $51.48B | 1.65M | 56.93 | 3.32 | |
 Nokia CorporationNOK | $9.40 | -0.46 | -4.67% | $51.37B | 86.48M | 65.54 | 0.14 | |
 Atlassian Corporation Class A Common StockTEAM | $204.66 | -3.38 | -1.62% | $51.14B | 2.09M | -1,063.32 | -0.19 | |
 argenx SE - ADRARGX | $818.30 | 15.66 | +1.95% | $51.09B | 464.12K | 31.20 | 26.04 | |
 Coherent Corp.COHR | $263.32 | -26.66 | -9.19% | $50.89B | 6.85M | 62.87 | 4.11 | |
 Astera Labs, Inc. Common StockALAB | $300.28 | -25.13 | -7.72% | $50.57B | 4.61M | 144.31 | 2.02 | |
 Delta Air Lines, Inc.DAL | $76.65 | -2.92 | -3.67% | $50.49B | 6.51M | 15.33 | 5.01 | |
V Vylor Inc.VYLR | $74.41 | -2.53 | -3.29% | $50.01B | 3.99M | -- | -- | |
 Ciena CorporationCIEN | $359.60 | -40.80 | -10.19% | $49.93B | 3.32M | 78.60 | 4.48 | |
 Vistra Corp.VST | $151.79 | -10.57 | -6.51% | $49.83B | 7.39M | 25.08 | 5.92 | |
 Entergy CorporationETR | $104.50 | -0.49 | -0.47% | $49.81B | 2.99M | 26.73 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.73 | -1.45 | -0.92% | $49.73B | 2.16M | -- | -- | |
 AMBEV S.A.ABEV | $3.25 | 0.03 | +0.93% | $49.72B | 20.72M | 16.13 | 0.20 | |
 Diageo plcDEO | $92.00 | 1.57 | +1.74% | $49.69B | 1.10M | -- | -- | |
 Edwards Lifesciences CorpEW | $86.45 | 1.18 | +1.38% | $49.62B | 4.04M | 49.48 | 1.74 | |
 Agilent Technologies Inc.A | $174.00 | 2.40 | +1.40% | $48.79B | 2.37M | 34.07 | 5.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.01 | -20.85 | -10.08% | $48.61B | 34.10M | -5,960.77 | -0.03 | |
 Wabtec Inc.WAB | $286.49 | -0.02 | -0.01% | $48.39B | 1.13M | 38.51 | 7.44 | |
 Autodesk IncADSK | $231.14 | 0.71 | +0.31% | $48.14B | 1.37M | 29.80 | 7.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.10 | -0.07 | -0.12% | $47.91B | 9.88M | 10.59 | 5.29 | |
 Ford Motor CompanyF | $12.05 | -0.05 | -0.41% | $47.87B | 32.29M | -6.42 | -1.87 | |
 Veeva Systems Inc.VEEV | $297.35 | -4.28 | -1.42% | $47.84B | 1.24M | 48.60 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.72 | -0.53 | -1.28% | $47.67B | 10.27M | 68.13 | 0.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.22 | 1.84 | +1.75% | $47.63B | 1.53M | -- | -- | |
 Vivmark ResidentialVMRK | $60.80 | -0.40 | -0.65% | $47.39B | 5.01M | 26.63 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.36 | 0.72 | +0.96% | $47.13B | 4.54M | 20.67 | 3.65 | |
 Rockwell Automation, Inc.ROK | $423.42 | -8.87 | -2.05% | $47.13B | 875.92K | 39.77 | 10.67 | |
 AutoZone, Inc.AZO | $2,911.62 | 18.32 | +0.63% | $47.04B | 159.82K | 19.03 | 152.79 | |
 ArcelorMittalMT | $62.49 | -0.98 | -1.54% | $47.01B | 869.37K | 26.47 | 2.36 | |
 Infosys Limited - ADRINFY | $11.48 | 0.08 | +0.70% | $46.19B | 14.21M | 14.08 | 0.81 | |
 State Street CorporationSTT | $166.89 | -7.21 | -4.14% | $46.06B | 5.90M | 14.79 | 11.34 | |
 Thomson Reuters Corporation Common SharesTRI | $105.40 | 0.26 | +0.25% | $45.81B | 1.28M | 28.12 | 3.76 | |
 Everpure, Inc.P | $141.49 | -15.48 | -9.86% | $45.43B | 5.63M | 186.75 | 0.73 | |
 Franco-Nevada CorporationFNV | $235.05 | -8.80 | -3.61% | $45.37B | 788.39K | 30.75 | 7.65 | |
 Fifth Third BancorpFITB | $49.64 | -0.58 | -1.15% | $45.29B | 6.87M | 17.05 | 2.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.89 | -8.90 | -4.90% | $45.29B | 7.06M | -44.70 | -3.84 | |
 Workday, Inc. Class A Common StockWDAY | $188.77 | 2.75 | +1.48% | $45.27B | 2.77M | 38.10 | 4.93 | |
 Block, Inc.XYZ | $75.85 | -1.01 | -1.31% | $45.22B | 5.20M | 134.39 | 0.56 | |
 Keurig Dr Pepper Inc.KDP | $33.12 | 0.46 | +1.41% | $45.13B | 9.87M | 33.50 | 0.99 | |
 Ventas, Inc.VTR | $84.31 | 0.46 | +0.55% | $44.97B | 3.94M | 162.34 | 0.54 | |
 Carrier Global CorporationCARR | $54.24 | -0.79 | -1.44% | $44.66B | 4.61M | 37.63 | 1.44 | |
 AngloGold Ashanti plcAU | $88.84 | -2.81 | -3.07% | $44.64B | 3.36M | 11.83 | 7.46 | |
 Ameriprise Financial, Inc.AMP | $495.82 | 2.50 | +0.51% | $44.14B | 456.18K | 12.05 | 41.46 | |
 Exelon CorporationEXC | $42.60 | 0.26 | +0.61% | $44.10B | 7.10M | 15.68 | 2.73 | |
 L3Harris Technologies, Inc.LHX | $237.50 | 2.78 | +1.18% | $44.07B | 2.43M | 23.90 | 9.90 | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.14 | -0.60% | $43.78B | 508.57K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | -0.05 | -1.19% | $43.43B | 42.90M | 9.76 | 0.42 | |
 Ferguson Enterprises Inc.FERG | $222.94 | 0.08 | +0.04% | $43.24B | 1.36M | -- | -- | |
 IQVIA Holdings Inc.IQV | $262.01 | 1.33 | +0.51% | $43.11B | 1.12M | 32.49 | 8.06 | |
 NetApp, IncNTAP | $222.20 | -16.81 | -7.03% | $43.01B | 3.15M | 30.88 | 7.09 | |
 Sun Life Financial Inc.SLF | $78.04 | 0.17 | +0.22% | $42.97B | 333.82K | 18.05 | 4.28 | |
 Waters CorpWAT | $436.61 | 7.44 | +1.73% | $42.91B | 901.58K | 108.92 | 4.01 | |
 JBS N.V.JBS | $13.02 | 0.09 | +0.70% | $42.77B | 5.33M | 12.75 | 1.02 | |
 Haleon plc - ADRHLN | $9.68 | 0.24 | +2.54% | $42.55B | 13.84M | -- | -- | |
 Idexx Laboratories IncIDXX | $529.01 | 8.70 | +1.67% | $42.20B | 824.64K | 37.67 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.45 | 0.12 | +0.36% | $42.09B | 708.44K | -46.33 | -0.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.59 | -0.16 | -2.78% | $41.90B | 1.95M | -- | -- | |
 Carvana Co.CVNA | $57.96 | -2.43 | -4.02% | $41.57B | 12.42M | 31.90 | 1.81 | |
 HEICO CorporationHEI | $298.58 | 1.85 | +0.62% | $41.46B | 398.55K | 49.36 | 6.01 | |
 Twilio Inc.TWLO | $271.12 | -10.47 | -3.72% | $41.31B | 1.97M | 37.47 | 7.18 | |
 STMicroelectronics N.V.STM | $46.90 | -2.67 | -5.39% | $41.28B | 14.13M | 90.37 | 0.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | -0.50 | -0.41% | $41.09B | 600.04K | 24.12 | 5.00 | |
 Illumina IncILMN | $271.76 | 0.58 | +0.22% | $41.01B | 2.12M | 50.67 | 5.36 | |
 MSCI, Inc.MSCI | $560.52 | -0.30 | -0.05% | $40.65B | 548.78K | 30.59 | 18.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.52 | 5.08 | +2.70% | $40.59B | 2.46M | -21.47 | -8.82 | |
 American International Group, Inc.AIG | $77.43 | -0.22 | -0.28% | $40.56B | 2.67M | 14.18 | 5.47 | |
 Consolidated Edison, Inc.ED | $109.60 | 1.78 | +1.65% | $40.51B | 2.45M | 17.99 | 6.09 | |
 KB Financial Group IncKB | $117.00 | -4.44 | -3.66% | $40.36B | 251.01K | 9.87 | 11.65 | |
 Yum! Brands, Inc.YUM | $146.69 | -0.37 | -0.25% | $40.08B | 2.74M | 18.48 | 7.95 | |
 Archer Daniels Midland CompanyADM | $83.64 | 0.44 | +0.53% | $40.07B | 2.96M | 22.78 | 3.65 | |
 Celestica, Inc.CLS | $323.32 | -34.12 | -9.55% | $39.93B | 2.87M | 32.91 | 9.62 | |
 BeOne Medicines Ltd. - ADRONC | $351.48 | 2.40 | +0.69% | $39.79B | 361.62K | 61.92 | 5.68 | |
 Sysco CorporationSYY | $80.97 | 1.94 | +2.45% | $39.74B | 2.63M | 22.07 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $168.84 | -2.48 | -1.45% | $39.67B | 1.35M | -150.70 | -1.13 | |
 PG&E CorporationPCG | $13.15 | -0.18 | -1.35% | $39.64B | 21.54M | 9.57 | 1.38 | |
 Waste Connections, Inc.WCN | $156.82 | 3.15 | +2.05% | $39.44B | 1.63M | 37.78 | 4.15 | |
 ORIX Corporation - ADRIX | $36.43 | -0.41 | -1.11% | $39.24B | 294.90K | 10.07 | 3.62 | |
 Banco Bradesco S.A. - ADRBBDO | $3.68 | -0.15 | -3.92% | $38.97B | 276.53K | 8.76 | 0.42 | |
 Prudential Financial, Inc.PRU | $113.49 | 0.08 | +0.07% | $38.95B | 1.63M | 10.23 | 11.04 | |
 Paychex IncPAYX | $108.37 | 2.12 | +2.00% | $38.53B | 2.72M | 21.47 | 5.04 | |
 Chipotle Mexican Grill, Inc.CMG | $30.52 | 0.17 | +0.56% | $38.53B | 17.45M | 27.93 | 1.09 | |
 Microchip Technology IncMCHP | $71.25 | -2.91 | -3.92% | $38.35B | 14.38M | 105.41 | 0.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.14 | -3.35 | -3.83% | $38.16B | 4.56M | 33.69 | 2.50 | |
 CBRE GROUP, INC.CBRE | $128.87 | -0.80 | -0.62% | $37.85B | 2.50M | 29.98 | 4.36 | |
 Old Dominion Freight LineODFL | $184.37 | 1.20 | +0.66% | $37.78B | 1.91M | 35.11 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $201.23 | 0.91 | +0.45% | $37.66B | 2.61M | -116.41 | -1.73 | |
 D.R. Horton Inc.DHI | $133.64 | -1.81 | -1.34% | $37.35B | 2.80M | 12.70 | 10.51 | |
 The Kroger Co.KR | $63.09 | 2.35 | +3.87% | $37.28B | 10.29M | 34.31 | 1.84 | |
 Roper Technologies, Inc. Common StockROP | $372.69 | 4.28 | +1.16% | $36.82B | 682.17K | 15.42 | 24.14 | |
 Ecopetrol S.AEC | $17.90 | 0.38 | +2.17% | $36.71B | 1.84M | 9.45 | 1.89 | |
 The Estee Lauder Companies Inc. Class AEL | $101.59 | 1.86 | +1.87% | $36.69B | 2.22M | 206.63 | 0.49 |