Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FANG logoDiamondback Energy, Inc.FANG$195.71-15.81
-7.48%
$54.80B11.11M38.155.13
CTVA logoCorteva, Inc. Common StockCTVA$81.73-1.66
-1.99%
$54.53B3.40M54.131.51
KEYS logoKeysight Technologies, Inc.KEYS$320.286.92
+2.21%
$54.53B983.55K43.997.28
CAH logoCardinal Health, Inc.CAH$233.500.85
+0.37%
$54.31B398.81K32.307.23
O logoRealty Income CorporationO$57.29-1.42
-2.42%
$54.21B5.34M41.821.37
DVN logoDevon Energy CorporationDVN$48.85-2.48
-4.83%
$53.74B8.69M11.604.21
NKE logoNike, Inc.NKE$36.17-0.05
-0.13%
$53.66B15.35M17.312.09
GRMN logoGarmin LtdGRMN$278.15-0.82
-0.29%
$53.64B298.45K28.689.70
SRE logoSempraSRE$81.880.68
+0.84%
$53.54B1.16M23.733.45
F logoFord Motor CompanyF$13.40-0.10
-0.70%
$53.45B31.28M-7.17-1.87
TER logoTeradyne, Inc. Common StockTER$341.118.26
+2.48%
$53.33B1.02M46.797.29
AME logoAmetek, Inc.AME$232.41-2.03
-0.87%
$53.28B596.00K33.986.84
HONA logoHoneywell Aerospace Inc. Common StockHONA$165.156.66
+4.20%
$52.35B2.22M----
EW logoEdwards Lifesciences CorpEW$88.943.20
+3.73%
$51.26B2.45M51.111.74
DAL logoDelta Air Lines, Inc.DAL$77.82-1.07
-1.36%
$51.18B3.76M12.916.03
STT logoState Street CorporationSTT$184.11-1.02
-0.55%
$50.58B887.30K16.2411.34
AU logoAngloGold Ashanti plcAU$99.77-0.94
-0.93%
$50.46B1.07M13.377.46
NTRA logoNatera, Inc. Common StockNTRA$349.99-0.79
-0.22%
$50.45B682.75K-257.35-1.36
BDX logoBecton, Dickinson and Co.BDX$184.07-1.85
-1.00%
$50.14B470.94K55.443.32
FNV logoFranco-Nevada CorporationFNV$259.69-3.40
-1.29%
$50.09B358.69K33.957.65
NDAQ logoNasdaq, Inc. Common StockNDAQ$88.73-0.50
-0.56%
$49.60B1.08M25.873.43
MSTR logoStrategy Inc Common Stock Class AMSTR$124.71-4.89
-3.77%
$49.55B14.34M-1.28-97.21
VMRK logoVivmark ResidentialVMRK$63.89-1.74
-2.65%
$49.44B2.81M27.782.30
ETR logoEntergy CorporationETR$102.17-0.75
-0.72%
$48.82B1.19M26.203.90
EBAY logoeBay IncEBAY$109.341.31
+1.21%
$48.66B1.54M22.644.83
DEO logoDiageo plcDEO$87.020.22
+0.25%
$48.37B956.30K----
CVNA logoCarvana Co.CVNA$67.110.21
+0.32%
$48.32B3.88M37.081.81
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.490.68
+0.36%
$48.22B1.39M-1,002.57-0.19
AMP logoAmeriprise Financial, Inc.AMP$545.04-14.30
-2.56%
$48.15B266.08K13.1541.46
FITB logoFifth Third BancorpFITB$52.80-1.87
-3.43%
$47.88B3.77M18.022.93
CIEN logoCiena CorporationCIEN$334.570.24
+0.07%
$47.45B2.51M74.684.48
VST logoVistra Corp.VST$140.90-0.63
-0.44%
$47.29B1.85M23.805.92
AZO logoAutoZone, Inc.AZO$2,892.8432.59
+1.14%
$47.23B181.68K19.89145.45
WAB logoWabtec Inc.WAB$276.70-1.42
-0.51%
$46.74B283.72K37.197.44
ALAB logoAstera Labs, Inc. Common StockALAB$269.0216.48
+6.53%
$46.67B2.30M133.182.02
LHX logoL3Harris Technologies, Inc.LHX$250.130.47
+0.19%
$46.58B623.32K25.279.90
XYZ logoBlock, Inc.XYZ$77.38-0.93
-1.19%
$46.49B1.70M138.180.56
ADSK logoAutodesk IncADSK$222.17-4.33
-1.91%
$46.43B811.25K28.747.73
HUM logoHumana Inc.HUM$386.51-10.11
-2.55%
$46.41B476.04K36.5710.57
ABEV logoAMBEV S.A.ABEV$3.00-0.02
-0.50%
$46.33B14.63M15.020.20
ROK logoRockwell Automation, Inc.ROK$417.160.16
+0.04%
$46.32B299.41K39.1010.67
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$83.032.11
+2.61%
$45.79B12.25M-22.75-3.65
WDAY logoWorkday, Inc. Class A Common StockWDAY$189.19-1.48
-0.78%
$45.60B919.88K38.384.93
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$103.220.21
+0.20%
$45.51B1.48M----
XEL logoXcel Energy, Inc.XEL$72.810.32
+0.43%
$45.48B3.63M19.953.65
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.92-0.33
-0.83%
$45.36B3.22M64.880.60
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.97-0.84
-1.57%
$45.31B4.08M10.015.29
KB logoKB Financial Group IncKB$128.84-0.75
-0.58%
$45.24B59.46K11.0611.65
VTR logoVentas, Inc.VTR$88.18-0.38
-0.42%
$45.23B921.66K163.300.54
INFY logoInfosys Limited - ADRINFY$11.14-0.18
-1.56%
$45.13B7.81M13.760.81
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$189.445.41
+2.94%
$45.01B3.43M----
IQV logoIQVIA Holdings Inc.IQV$272.993.31
+1.23%
$44.93B697.70K33.878.06
SLF logoSun Life Financial Inc.SLF$80.570.04
+0.04%
$44.80B178.87K18.824.28
CARR logoCarrier Global CorporationCARR$54.21-1.33
-2.39%
$44.69B4.35M37.651.44
TRI logoThomson Reuters Corporation Common SharesTRI$102.01-0.60
-0.58%
$44.19B457.68K27.133.76
WDS logoWoodside Energy Group Limited - ADRWDS$23.24-0.74
-3.10%
$44.17B366.41K----
A logoAgilent Technologies Inc.A$155.465.19
+3.45%
$43.83B935.31K30.605.08
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.84-0.02
-0.26%
$43.76B3.39M----
EXC logoExelon CorporationEXC$42.420.23
+0.54%
$43.71B2.51M15.542.73
STM logoSTMicroelectronics N.V.STM$48.590.67
+1.40%
$43.34B4.42M95.280.51
CMG logoChipotle Mexican Grill, Inc.CMG$34.20-0.63
-1.79%
$43.28B5.45M31.381.09
VEEV logoVeeva Systems Inc.VEEV$267.220.60
+0.23%
$43.27B470.45K43.956.08
KDP logoKeurig Dr Pepper Inc.KDP$31.720.23
+0.72%
$43.16B4.47M32.040.99
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$163.52-8.59
-4.99%
$43.14B9.31M-42.58-3.84
RVMD logoRevolution Medicines, Inc. Common StockRVMD$196.96-7.91
-3.86%
$42.21B1.47M-22.33-8.82
HEI logoHEICO CorporationHEI$300.894.04
+1.36%
$42.05B208.98K50.066.01
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.300.09
+0.28%
$41.91B446.01K-46.14-0.70
FERG logoFerguson Enterprises Inc.FERG$216.441.33
+0.62%
$41.87B829.53K----
PAYX logoPaychex IncPAYX$117.37-0.93
-0.79%
$41.78B1.07M24.004.89
WAT logoWaters CorpWAT$423.966.87
+1.65%
$41.65B280.85K105.734.01
ADM logoArcher Daniels Midland CompanyADM$86.11-0.50
-0.57%
$41.50B1.25M23.593.65
IX logoORIX Corporation - ADRIX$39.870.18
+0.45%
$41.46B97.72K11.013.62
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.50-0.10
-0.08%
$41.39B116.11K24.305.00
CLS logoCelestica, Inc.CLS$325.388.57
+2.70%
$41.03B889.43K33.829.62
CBRE logoCBRE GROUP, INC.CBRE$141.571.46
+1.04%
$40.99B685.48K32.474.36
IDXX logoIdexx Laboratories IncIDXX$519.008.27
+1.62%
$40.89B177.91K36.5014.22
PRU logoPrudential Financial, Inc.PRU$117.88-1.43
-1.20%
$40.67B558.56K10.6811.04
HLN logoHaleon plc - ADRHLN$9.23-0.01
-0.10%
$40.59B6.04M----
VOD logoVodafone Group PLCVOD$17.44-0.24
-1.36%
$40.36B2.06M----
JBS logoJBS N.V.JBS$12.23-0.05
-0.39%
$40.24B1.62M11.991.02
RKLB logoRocket Lab Corporation Common StockRKLB$62.93-0.62
-0.98%
$40.24B10.54M-233.07-0.27
FLEX logoFlex Ltd. Ordinary SharesFLEX$108.630.63
+0.58%
$40.13B1.10M41.942.59
LYV logoLive Nation Entertainment Inc.LYV$171.571.33
+0.78%
$39.97B854.71K-151.83-1.13
AIG logoAmerican International Group, Inc.AIG$76.380.40
+0.52%
$39.94B1.45M13.965.47
TTWO logoTake-Two Interactive Software IncTTWO$213.341.43
+0.68%
$39.89B911.05K-123.32-1.73
FER logoFerrovial N.V. Ordinary SharesFER$55.190.95
+1.76%
$39.77B802.85K----
WCN logoWaste Connections, Inc.WCN$157.39-2.08
-1.31%
$39.59B483.01K37.924.15
MSCI logoMSCI, Inc.MSCI$543.88-0.72
-0.13%
$39.54B222.85K29.7518.28
ONC logoBeOne Medicines Ltd. - ADRONC$349.352.85
+0.82%
$39.52B108.22K61.505.68
CCJ logoCameco CorporationCCJ$90.73-0.48
-0.52%
$39.52B1.11M153.790.59
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$86.60-2.20
-2.47%
$39.24B1.54M34.642.50
DHI logoD.R. Horton Inc.DHI$139.42-0.78
-0.56%
$39.00B1.75M13.2710.51
ED logoConsolidated Edison, Inc.ED$105.270.03
+0.03%
$38.93B487.34K17.296.09
SHG logoShinhan Financial Group Co LtdSHG$82.18-0.45
-0.54%
$38.58B92.49K11.057.44
AXON logoAxon Enterprise, Inc. Common StockAXON$472.7830.70
+6.94%
$38.41B1.90M196.172.41
VIK logoViking Holdings LtdVIK$85.730.68
+0.80%
$38.29B1.61M28.483.01
YUM logoYum! Brands, Inc.YUM$139.44-1.33
-0.94%
$38.05B1.20M17.547.95
SYY logoSysco CorporationSYY$79.21-0.39
-0.48%
$37.95B3.38M21.643.66
NTAP logoNetApp, IncNTAP$193.083.15
+1.66%
$37.93B723.78K27.237.09
MCHP logoMicrochip Technology IncMCHP$69.64-1.85
-2.59%
$37.81B2.84M103.940.67
Advertisement