Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $13.40 | -1.08 | -7.46% | $53.42B | 108.27M | -6.51 | -2.06 | |
 Teradyne, Inc. Common StockTER | $337.88 | -18.67 | -5.24% | $52.56B | 4.25M | 96.48 | 3.48 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.61 | -0.02 | -0.12% | $52.56B | 2.79M | 69.31 | 0.24 | |
 Ametek, Inc.AME | $227.90 | -4.24 | -1.83% | $52.23B | 1.03M | 35.61 | 6.40 | |
 Nucor CorporationNUE | $227.02 | -5.83 | -2.50% | $51.58B | 1.35M | 30.04 | 7.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.06 | 0.13 | +0.14% | $51.54B | 2.26M | 29.49 | 3.09 | |
 Arthur J. Gallagher & Co.AJG | $199.95 | 2.27 | +1.15% | $51.37B | 2.39M | 32.51 | 6.15 | |
 Public StoragePSA | $292.47 | -10.56 | -3.48% | $51.30B | 766.35K | 32.40 | 9.02 | |
 MetLife, Inc.MET | $79.78 | 0.60 | +0.76% | $51.22B | 3.07M | 16.94 | 4.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.43 | -16.58 | -7.82% | $51.22B | 14.43M | 44.29 | 4.39 | |
 eBay IncEBAY | $116.13 | 2.89 | +2.55% | $51.10B | 6.14M | 26.46 | 4.35 | |
 Entergy CorporationETR | $109.03 | -3.87 | -3.43% | $50.95B | 5.01M | 28.46 | 3.91 | |
 Microchip Technology IncMCHP | $93.85 | -3.19 | -3.29% | $50.81B | 9.45M | -323.79 | -0.29 | |
 Cheniere Energy IncLNG | $241.84 | 0.76 | +0.32% | $50.63B | 2.68M | 9.94 | 24.30 | |
 Flex Ltd. Ordinary SharesFLEX | $137.86 | -5.74 | -4.00% | $50.53B | 6.49M | 61.63 | 2.23 | |
 Electronic Arts IncEA | $200.64 | -0.14 | -0.07% | $50.24B | 1.77M | 75.33 | 2.66 | |
 Cencora, Inc.COR | $257.71 | -3.40 | -1.30% | $50.17B | 2.71M | 30.99 | 8.32 | |
 Autodesk IncADSK | $236.62 | 2.76 | +1.18% | $49.78B | 1.53M | 44.99 | 5.24 | |
 argenx SE - ADRARGX | $799.32 | -22.81 | -2.77% | $49.74B | 326.42K | 40.97 | 19.52 | |
 Fastenal CoFAST | $43.26 | -0.72 | -1.64% | $49.68B | 4.65M | 39.34 | 1.10 | |
 Rockwell Automation, Inc.ROK | $448.74 | -7.80 | -1.71% | $49.42B | 870.10K | 50.81 | 8.74 | |
 Infosys Limited - ADRINFY | $12.07 | 0.41 | +3.52% | $48.73B | 18.79M | 15.64 | 0.77 | |
 Xcel Energy, Inc.XEL | $77.92 | -2.11 | -2.64% | $48.64B | 4.70M | 22.78 | 3.42 | |
 Carvana Co.CVNA | $67.17 | -2.36 | -3.39% | $48.03B | 11.38M | 8.34 | 8.04 | |
 AMBEV S.A.ABEV | $3.07 | -0.08 | -2.54% | $47.89B | 28.49M | 17.08 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $66.89 | -1.17 | -1.72% | $47.79B | 1.74M | -- | -- | |
 Delta Air Lines, Inc.DAL | $70.23 | -1.32 | -1.84% | $47.45B | 7.34M | 10.53 | 6.86 | |
 Cameco CorporationCCJ | $107.51 | -5.00 | -4.44% | $47.29B | 3.08M | 111.93 | 0.97 | |
 AngloGold Ashanti plcAU | $92.24 | -9.83 | -9.63% | $47.10B | 3.18M | 17.95 | 5.19 | |
 Vistra Corp.VST | $139.68 | -2.22 | -1.56% | $47.07B | 6.63M | 64.33 | 2.17 | |
 Edwards Lifesciences CorpEW | $81.38 | 0.04 | +0.05% | $46.82B | 4.67M | 44.43 | 1.83 | |
 Baidu, Inc.BIDU | $135.33 | -7.96 | -5.56% | $45.88B | 4.67M | 84.81 | 1.59 | |
 ArcelorMittalMT | $60.15 | -3.63 | -5.69% | $45.75B | 2.16M | 14.67 | 4.10 | |
 Diageo plcDEO | $81.69 | 1.11 | +1.38% | $45.59B | 826.39K | -- | -- | |
 Cardinal Health, Inc.CAH | $195.20 | 0.82 | +0.42% | $45.20B | 3.72M | 27.77 | 6.95 | |
 Take-Two Interactive Software IncTTWO | $242.44 | 0.03 | +0.01% | $44.88B | 1.99M | -10.83 | -22.38 | |
 Wabtec Inc.WAB | $263.90 | -5.53 | -2.05% | $44.78B | 1.49M | 38.64 | 6.83 | |
 Exelon CorporationEXC | $43.38 | -1.02 | -2.30% | $44.52B | 9.51M | 15.94 | 2.73 | |
 Garmin LtdGRMN | $225.75 | -8.68 | -3.70% | $44.36B | 791.73K | 26.74 | 8.60 | |
 ON Semiconductor CorpON | $113.11 | -5.26 | -4.44% | $44.09B | 10.94M | 330.88 | 0.34 | |
 Hewlett Packard Enterprise CompanyHPE | $33.10 | -1.03 | -3.02% | $43.82B | 16.39M | -173.82 | -0.19 | |
 Franco-Nevada CorporationFNV | $225.38 | -12.62 | -5.30% | $43.60B | 1.09M | 39.25 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $223.82 | -8.18 | -3.53% | $43.44B | 1.61M | 22.63 | 9.90 | |
 Woodside Energy Group Limited - ADRWDS | $22.98 | 0.66 | +2.96% | $43.38B | 864.77K | -- | -- | |
 United Microelectronic Corp.UMC | $17.20 | 0.07 | +0.41% | $43.25B | 15.99M | 31.87 | 0.54 | |
 JD.com, Inc.JD | $32.01 | -0.85 | -2.59% | $43.11B | 14.78M | 18.14 | 1.76 | |
 Fifth Third BancorpFITB | $47.35 | -0.35 | -0.73% | $42.91B | 5.93M | 13.38 | 3.54 | |
 State Street CorporationSTT | $152.85 | -0.91 | -0.59% | $42.31B | 1.55M | 16.25 | 9.41 | |
 Old Dominion Freight LineODFL | $203.12 | 4.31 | +2.17% | $42.30B | 2.01M | 42.11 | 4.83 | |
 Ameriprise Financial, Inc.AMP | $470.38 | -1.66 | -0.35% | $42.29B | 585.87K | 12.94 | 36.36 | |
 Ventas, Inc.VTR | $87.45 | -2.51 | -2.79% | $41.79B | 3.82M | 159.19 | 0.54 | |
 Block, Inc.XYZ | $70.36 | -1.17 | -1.64% | $41.77B | 5.11M | 33.42 | 2.10 | |
 Idexx Laboratories IncIDXX | $528.79 | -4.07 | -0.76% | $41.72B | 659.26K | 40.46 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $32.65 | 0.56 | +1.75% | $41.66B | 11.96M | 28.49 | 1.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.38 | -0.86 | -0.70% | $41.36B | 587.18K | 42.60 | 2.85 | |
 Yum! Brands, Inc.YUM | $149.97 | -0.66 | -0.44% | $41.34B | 2.16M | 27.03 | 5.55 | |
 Ericsson - ADRERIC | $12.50 | -0.17 | -1.34% | $41.15B | 7.02M | 14.06 | 0.88 | |
 Celestica, Inc.CLS | $358.55 | -23.04 | -6.04% | $41.13B | 1.90M | 49.83 | 7.18 | |
 MSCI, Inc.MSCI | $561.72 | -7.97 | -1.40% | $40.90B | 566.80K | 35.81 | 15.69 | |
 EMCOR Group, Inc.EME | $913.11 | -16.92 | -1.82% | $40.50B | 316.05K | 32.28 | 28.23 | |
 The Kroger Co.KR | $66.02 | -0.77 | -1.15% | $40.27B | 4.06M | 42.97 | 1.53 | |
 ORIX Corporation - ADRIX | $36.65 | -0.34 | -0.92% | $40.25B | 351.32K | 13.13 | 2.79 | |
 HEICO CorporationHEI | $288.84 | -8.31 | -2.80% | $40.19B | 1.11M | 56.93 | 5.06 | |
 American International Group, Inc.AIG | $76.11 | 0.40 | +0.53% | $39.97B | 3.00M | 13.91 | 5.42 | |
 EchoStar CorporationSATS | $137.23 | 2.12 | +1.57% | $39.93B | 5.46M | -2.74 | -50.30 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.12 | -2.20% | $39.91B | 669.35K | -- | -- | |
 Sun Life Financial Inc.SLF | $71.92 | 0.29 | +0.40% | $39.86B | 521.96K | 16.35 | 4.40 | |
 Waste Connections, Inc.WCN | $156.61 | 1.69 | +1.09% | $39.79B | 1.64M | 37.56 | 4.17 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.29 | -1.02 | -2.89% | $39.67B | 6.69M | 28.39 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $28.93 | -0.17 | -0.58% | $39.62B | 8.00M | 19.03 | 1.53 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.36 | -1.47 | -1.62% | $39.58B | 1.37M | -- | -- | |
 Haleon plc - ADRHLN | $8.96 | 0.05 | +0.56% | $39.55B | 9.07M | -- | -- | |
 Becton, Dickinson and Co.BDX | $143.47 | -1.00 | -0.69% | $39.50B | 4.28M | 23.38 | 6.13 | |
 Astera Labs, Inc. Common StockALAB | $232.68 | 4.04 | +1.77% | $39.38B | 5.94M | 188.33 | 1.22 | |
 Live Nation Entertainment Inc.LYV | $168.87 | -1.12 | -0.66% | $39.25B | 1.92M | -702.72 | -0.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.41 | -0.63 | -1.40% | $39.13B | 16.48M | 8.20 | 5.41 | |
 Consolidated Edison, Inc.ED | $105.36 | -1.77 | -1.65% | $39.06B | 2.33M | 18.76 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.98 | -6.47 | -2.20% | $38.89B | 1.15M | 170.32 | 1.71 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $71.03 | -2.81 | -3.81% | $38.86B | 3.29M | 44.56 | 1.59 | |
 Archer Daniels Midland CompanyADM | $80.40 | -1.01 | -1.24% | $38.63B | 4.57M | 36.10 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.00 | -1.28 | -1.45% | $38.61B | 3.91M | 39.21 | 2.21 | |
 D.R. Horton Inc.DHI | $135.39 | -3.97 | -2.85% | $38.53B | 2.66M | 12.34 | 11.01 | |
 The Hershey CompanyHSY | $186.98 | -3.34 | -1.75% | $38.41B | 1.60M | 43.63 | 4.34 | |
 Public Service Enterprise Group IncorporatedPEG | $76.44 | -1.31 | -1.68% | $38.31B | 3.08M | 18.22 | 4.22 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.59 | -0.87 | -2.77% | $38.27B | 576.60K | -- | -- | |
 CBRE GROUP, INC.CBRE | $129.95 | -2.50 | -1.89% | $38.05B | 5.05M | 33.66 | 3.86 | |
 Cboe Global Markets, Inc.CBOE | $363.02 | 4.35 | +1.21% | $37.99B | 1.10M | 34.83 | 10.42 | |
 Rocket Companies, Inc.RKT | $13.35 | -0.93 | -6.51% | $37.88B | 23.02M | -102.99 | -0.13 | |
 Crown Castle Inc.CCI | $86.66 | -0.65 | -0.74% | $37.84B | 3.73M | 85.84 | 1.01 | |
 Ubiquiti Inc. Common StockUI | $623.25 | -36.76 | -5.57% | $37.82B | 148.12K | 42.56 | 14.68 | |
 Viking Holdings LtdVIK | $83.70 | -3.02 | -3.48% | $37.39B | 3.41M | 32.61 | 2.57 | |
 Iron Mountain Inc.IRM | $125.07 | -2.68 | -2.10% | $37.23B | 1.25M | 260.67 | 0.48 | |
 KB Financial Group IncKB | $104.18 | -1.61 | -1.52% | $36.97B | 138.79K | 9.77 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $133.92 | -0.34 | -0.25% | $36.73B | 1.29M | 10.04 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.10 | -2.80% | $36.68B | 33.64M | 8.90 | 0.39 | |
 Thomson Reuters Corporation Common SharesTRI | $82.73 | 3.69 | +4.67% | $36.39B | 2.58M | 25.03 | 3.33 | |
 Gold Fields Ltd ADRGFI | $40.27 | -3.84 | -8.71% | $36.17B | 4.33M | -- | -- | |
 Humana Inc.HUM | $305.12 | 3.77 | +1.25% | $36.06B | 1.98M | 30.59 | 9.82 | |
 Jabil Inc.JBL | $339.82 | -14.52 | -4.10% | $35.78B | 1.23M | 45.53 | 7.45 | |
 WEC Energy Group, Inc.WEC | $109.16 | -2.48 | -2.22% | $35.56B | 2.39M | 22.60 | 4.83 |
Advertisement