Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.92 | -1.20 | -2.10% | $55.59B | 5.49M | 18.06 | 3.10 | |
 Cheniere Energy IncLNG | $267.29 | -2.36 | -0.88% | $55.25B | 1.61M | 19.92 | 13.43 | |
 Oneok, Inc.OKE | $86.86 | -1.76 | -1.99% | $55.07B | 4.43M | 15.06 | 5.80 | |
 Occidental Petroleum CorporationOXY | $54.94 | -1.16 | -2.07% | $54.95B | 7.59M | 8.51 | 6.46 | |
 Nucor CorporationNUE | $236.24 | -8.25 | -3.37% | $53.68B | 1.47M | 18.87 | 12.54 | |
 Dominion Energy, Inc Common StockD | $60.64 | 0.36 | +0.60% | $53.49B | 4.10M | 21.19 | 2.87 | |
 Public StoragePSA | $285.58 | 0.79 | +0.28% | $53.43B | 823.44K | 27.29 | 10.48 | |
 Nike, Inc.NKE | $35.84 | -0.55 | -1.51% | $53.22B | 28.96M | 17.17 | 2.09 | |
 Realty Income CorporationO | $55.14 | -0.21 | -0.38% | $52.27B | 9.65M | 40.32 | 1.37 | |
 Cardinal Health, Inc.CAH | $223.91 | 3.62 | +1.64% | $51.98B | 973.63K | 31.05 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $77.87 | 0.13 | +0.17% | $51.96B | 3.62M | 51.57 | 1.51 | |
 Diamondback Energy, Inc.FANG | $183.95 | -1.28 | -0.69% | $51.53B | 1.97M | 35.87 | 5.13 | |
 Nasdaq, Inc. Common StockNDAQ | $91.85 | -0.77 | -0.83% | $51.49B | 3.05M | 26.86 | 3.43 | |
 Devon Energy CorporationDVN | $46.60 | -0.13 | -0.28% | $51.24B | 10.52M | 11.07 | 4.21 | |
 SempraSRE | $78.18 | 1.29 | +1.68% | $51.20B | 3.29M | 22.69 | 3.45 | |
 ArcelorMittalMT | $67.96 | -1.89 | -2.71% | $51.14B | 1.42M | 28.80 | 2.36 | |
 Edwards Lifesciences CorpEW | $88.08 | 1.25 | +1.44% | $50.79B | 3.38M | 50.64 | 1.74 | |
 Ciena CorporationCIEN | $354.92 | 10.73 | +3.12% | $50.46B | 2.23M | 79.42 | 4.48 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $190.02 | -1.77 | -0.92% | $50.19B | 5.85M | -49.54 | -3.84 | |
 Becton, Dickinson and Co.BDX | $181.97 | -1.86 | -1.01% | $49.57B | 1.53M | 54.82 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.44 | 3.12 | +2.05% | $49.37B | 2.54M | -- | -- | |
 Agilent Technologies Inc.A | $175.03 | -0.18 | -0.10% | $49.34B | 2.05M | 34.45 | 5.08 | |
 Wabtec Inc.WAB | $291.23 | -1.14 | -0.39% | $49.19B | 605.00K | 39.15 | 7.44 | |
 Ford Motor CompanyF | $12.30 | -0.08 | -0.65% | $49.09B | 34.78M | -6.58 | -1.87 | |
 State Street CorporationSTT | $177.78 | -1.95 | -1.08% | $49.01B | 2.21M | 15.73 | 11.34 | |
 Entergy CorporationETR | $99.76 | 1.66 | +1.69% | $47.98B | 3.98M | 25.75 | 3.90 | |
 Rockwell Automation, Inc.ROK | $431.53 | 0.31 | +0.07% | $47.90B | 356.66K | 40.43 | 10.67 | |
 Franco-Nevada CorporationFNV | $247.94 | 2.13 | +0.87% | $47.83B | 585.20K | 32.42 | 7.65 | |
 AngloGold Ashanti plcAU | $94.63 | 1.86 | +2.00% | $47.75B | 1.93M | 12.66 | 7.46 | |
 Vistra Corp.VST | $140.83 | 2.81 | +2.04% | $47.68B | 4.86M | 23.99 | 5.92 | |
 Vivmark ResidentialVMRK | $61.35 | -0.02 | -0.03% | $47.65B | 3.67M | 26.78 | 2.30 | |
 STMicroelectronics N.V.STM | $53.24 | 0.50 | +0.95% | $47.61B | 9.08M | 104.66 | 0.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.93 | 0.86 | +1.01% | $47.55B | 26.03M | -23.62 | -3.65 | |
 Diageo plcDEO | $85.34 | -0.90 | -1.04% | $47.44B | 752.77K | -- | -- | |
 eBay IncEBAY | $105.21 | -2.11 | -1.97% | $46.92B | 3.90M | 21.83 | 4.83 | |
 Humana Inc.HUM | $386.87 | -2.76 | -0.71% | $46.85B | 1.89M | 36.92 | 10.57 | |
 Celestica, Inc.CLS | $366.47 | 9.94 | +2.79% | $46.63B | 2.42M | 38.44 | 9.62 | |
 AutoZone, Inc.AZO | $2,875.97 | -37.31 | -1.28% | $46.47B | 413.41K | 18.81 | 152.79 | |
 Fifth Third BancorpFITB | $50.97 | -0.60 | -1.16% | $46.28B | 6.21M | 17.42 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.81 | 0.93 | +2.39% | $46.26B | 6.82M | 66.10 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.89 | -0.39 | -0.72% | $46.08B | 8.05M | 10.18 | 5.29 | |
 Carvana Co.CVNA | $63.62 | 3.15 | +5.21% | $45.96B | 10.11M | 35.27 | 1.81 | |
 Carrier Global CorporationCARR | $55.38 | -0.49 | -0.88% | $45.81B | 6.39M | 38.59 | 1.44 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $194.95 | -1.79 | -0.91% | $45.76B | 9.46M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $189.17 | 0.57 | +0.30% | $45.16B | 1.81M | 38.01 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.29 | -0.58 | -0.56% | $45.11B | 1.26M | -- | -- | |
 Veeva Systems Inc.VEEV | $278.57 | -1.39 | -0.50% | $44.99B | 1.10M | 45.70 | 6.08 | |
 Ameriprise Financial, Inc.AMP | $497.32 | 1.16 | +0.23% | $44.97B | 496.91K | 12.28 | 41.46 | |
 KB Financial Group IncKB | $127.90 | 0.73 | +0.57% | $44.87B | 171.63K | 10.97 | 11.65 | |
 Rocket Lab Corporation Common StockRKLB | $69.70 | -2.49 | -3.45% | $44.78B | 19.68M | -259.39 | -0.27 | |
 Ventas, Inc.VTR | $86.91 | -0.13 | -0.15% | $44.68B | 2.38M | 161.32 | 0.54 | |
 Block, Inc.XYZ | $74.05 | 0.74 | +1.01% | $44.62B | 5.10M | 132.63 | 0.56 | |
 Atlassian Corporation Class A Common StockTEAM | $175.96 | -2.58 | -1.45% | $44.49B | 4.58M | -925.06 | -0.19 | |
 Twilio Inc.TWLO | $290.78 | 3.80 | +1.32% | $44.42B | 2.78M | 40.28 | 7.18 | |
 AMBEV S.A.ABEV | $2.88 | 0.01 | +0.35% | $44.38B | 18.30M | 14.39 | 0.20 | |
 IQVIA Holdings Inc.IQV | $268.99 | -1.98 | -0.73% | $44.29B | 1.17M | 33.39 | 8.06 | |
 Xcel Energy, Inc.XEL | $70.69 | 1.30 | +1.87% | $44.19B | 6.57M | 19.38 | 3.65 | |
 L3Harris Technologies, Inc.LHX | $236.47 | -1.23 | -0.52% | $44.13B | 1.83M | 23.94 | 9.90 | |
 Sun Life Financial Inc.SLF | $79.06 | -0.42 | -0.53% | $43.95B | 369.57K | 18.47 | 4.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.48 | 2.74 | +1.36% | $43.84B | 1.72M | -23.19 | -8.82 | |
 Waters CorpWAT | $443.26 | 0.32 | +0.07% | $43.55B | 626.34K | 110.55 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $223.87 | -3.43 | -1.51% | $43.53B | 1.36M | -- | -- | |
 Everpure, Inc.P | $130.05 | 0.65 | +0.50% | $43.48B | 4.51M | 178.73 | 0.73 | |
 HEICO CorporationHEI | $307.11 | 2.50 | +0.82% | $43.10B | 456.61K | 51.31 | 6.01 | |
 Infosys Limited - ADRINFY | $10.64 | 0.12 | +1.14% | $43.10B | 14.29M | 13.14 | 0.81 | |
 Microchip Technology IncMCHP | $78.78 | 0.81 | +1.04% | $42.92B | 7.69M | 117.99 | 0.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | -0.03 | -0.53% | $42.57B | 3.07M | -- | -- | |
 Autodesk IncADSK | $203.18 | -4.01 | -1.94% | $42.46B | 2.19M | 26.28 | 7.73 | |
 Keurig Dr Pepper Inc.KDP | $31.03 | -0.43 | -1.37% | $42.27B | 10.41M | 31.38 | 0.99 | |
 Idexx Laboratories IncIDXX | $533.44 | 4.38 | +0.83% | $42.10B | 648.93K | 37.58 | 14.22 | |
 Exelon CorporationEXC | $40.65 | 0.33 | +0.82% | $42.07B | 14.51M | 14.96 | 2.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.09 | -0.40 | -1.23% | $42.05B | 554.29K | -46.29 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $113.83 | 0.79 | +0.70% | $42.04B | 2.16M | 43.94 | 2.59 | |
 Thomson Reuters Corporation Common SharesTRI | $96.24 | -1.09 | -1.12% | $41.93B | 1.46M | 25.74 | 3.76 | |
 NetApp, IncNTAP | $209.18 | 4.77 | +2.33% | $41.54B | 2.72M | 29.83 | 7.09 | |
 Woodside Energy Group Limited - ADRWDS | $21.70 | -0.39 | -1.77% | $41.53B | 533.47K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $365.27 | -1.73 | -0.47% | $41.27B | 372.80K | 64.24 | 5.68 | |
 Illumina IncILMN | $272.00 | 0.10 | +0.04% | $41.19B | 2.23M | 50.89 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.61 | 0.76 | +0.64% | $40.78B | 383.45K | 23.94 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $31.88 | 0.03 | +0.09% | $40.44B | 13.89M | 29.32 | 1.09 | |
 Live Nation Entertainment Inc.LYV | $171.09 | -0.80 | -0.47% | $39.87B | 1.51M | -151.46 | -1.13 | |
 ORIX Corporation - ADRIX | $38.23 | -0.80 | -2.05% | $39.75B | 207.62K | 10.56 | 3.62 | |
 Prudential Financial, Inc.PRU | $115.06 | -1.03 | -0.89% | $39.69B | 1.46M | 10.42 | 11.04 | |
 Haleon plc - ADRHLN | $9.07 | -0.10 | -1.09% | $39.57B | 20.16M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $54.57 | -1.20 | -2.15% | $39.19B | 2.12M | -- | -- | |
 MSCI, Inc.MSCI | $539.76 | -2.96 | -0.55% | $39.17B | 603.98K | 29.47 | 18.28 | |
 Waste Connections, Inc.WCN | $155.56 | -0.60 | -0.38% | $39.13B | 1.48M | 37.48 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.18 | -0.90 | -1.03% | $39.12B | 2.83M | 34.54 | 2.50 | |
 D.R. Horton Inc.DHI | $139.40 | -0.02 | -0.01% | $39.05B | 3.01M | 13.28 | 10.51 | |
 American International Group, Inc.AIG | $75.27 | 2.49 | +3.42% | $38.85B | 11.13M | 13.58 | 5.47 | |
 Archer Daniels Midland CompanyADM | $79.40 | -0.98 | -1.22% | $38.46B | 3.04M | 21.86 | 3.65 | |
 Shinhan Financial Group Co LtdSHG | $81.79 | 0.67 | +0.83% | $38.38B | 201.69K | 10.99 | 7.44 | |
 JBS N.V.JBS | $11.37 | -0.23 | -1.98% | $38.33B | 5.33M | 11.42 | 1.02 | |
 Consolidated Edison, Inc.ED | $103.33 | 0.50 | +0.49% | $38.22B | 1.75M | 16.97 | 6.09 | |
 Cameco CorporationCCJ | $86.88 | -0.16 | -0.18% | $38.20B | 2.10M | 148.66 | 0.59 | |
 Take-Two Interactive Software IncTTWO | $202.78 | 0.43 | +0.21% | $38.00B | 1.96M | -117.49 | -1.73 | |
 CBRE GROUP, INC.CBRE | $130.84 | 0.49 | +0.38% | $37.88B | 2.42M | 30.01 | 4.36 | |
 Vodafone Group PLCVOD | $16.33 | -0.25 | -1.51% | $37.78B | 3.76M | -- | -- | |
 Sysco CorporationSYY | $78.49 | -0.08 | -0.10% | $37.70B | 3.63M | 21.48 | 3.66 | |
 Yum! Brands, Inc.YUM | $137.73 | -0.55 | -0.40% | $37.69B | 1.62M | 17.37 | 7.95 |