Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $264.27 | -3.44 | -1.28% | $52.93B | 1.00M | 26.64 | 9.90 | |
 Public StoragePSA | $301.55 | -0.90 | -0.30% | $52.89B | 422.58K | 33.40 | 9.02 | |
 Sea Limited - ADRSE | $86.20 | 1.32 | +1.56% | $52.85B | 2.31M | 34.24 | 2.52 | |
 Ametek, Inc.AME | $230.48 | -5.02 | -2.13% | $52.77B | 1.70M | 35.97 | 6.40 | |
 Vistra Corp.VST | $155.28 | -2.56 | -1.62% | $52.73B | 2.71M | 71.77 | 2.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.62 | -0.06 | -0.36% | $52.52B | 1.14M | 69.27 | 0.24 | |
 Cameco CorporationCCJ | $120.60 | -2.44 | -1.98% | $52.51B | 1.96M | 124.28 | 0.97 | |
 Entergy CorporationETR | $116.43 | -1.48 | -1.26% | $52.38B | 1.52M | 29.26 | 3.91 | |
 MetLife, Inc.MET | $80.23 | 0.13 | +0.16% | $51.78B | 2.59M | 17.08 | 4.70 | |
 eBay IncEBAY | $104.07 | 0.59 | +0.57% | $51.66B | 9.18M | 26.75 | 4.35 | |
 Nucor CorporationNUE | $226.04 | 0.75 | +0.33% | $51.61B | 888.35K | 30.06 | 7.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.32 | -0.59 | -0.64% | $51.61B | 1.70M | 29.53 | 3.09 | |
 Xcel Energy, Inc.XEL | $82.58 | -0.37 | -0.45% | $51.54B | 3.73M | 24.14 | 3.42 | |
 Fastenal CoFAST | $44.91 | -0.02 | -0.04% | $51.52B | 4.32M | 40.80 | 1.10 | |
 Autodesk IncADSK | $244.35 | 7.35 | +3.10% | $51.45B | 1.99M | 46.54 | 5.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.25 | 3.48 | +1.85% | $51.12B | 6.07M | 44.10 | 4.39 | |
 Microchip Technology IncMCHP | $93.95 | 1.04 | +1.12% | $50.75B | 6.09M | -323.38 | -0.29 | |
 Electronic Arts IncEA | $202.09 | -0.28 | -0.14% | $50.64B | 1.07M | 76.07 | 2.66 | |
 Infosys Limited - ADRINFY | $12.48 | 0.02 | +0.16% | $50.54B | 7.83M | 16.22 | 0.77 | |
 STMicroelectronics N.V.STM | $55.75 | 0.61 | +1.11% | $50.26B | 7.59M | 314.16 | 0.18 | |
 Datadog, Inc. Class A Common StockDDOG | $140.53 | 8.34 | +6.31% | $50.19B | 5.64M | 454.84 | 0.31 | |
 Snowflake Inc.SNOW | $141.00 | 4.53 | +3.32% | $48.74B | 8.52M | -35.69 | -3.95 | |
 argenx SE - ADRARGX | $783.50 | 1.78 | +0.23% | $48.73B | 173.94K | 40.15 | 19.52 | |
 Edwards Lifesciences CorpEW | $83.98 | 0.48 | +0.57% | $48.46B | 5.20M | 45.93 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $68.98 | 0.07 | +0.10% | $48.41B | 1.19M | -- | -- | |
 Celestica, Inc.CLS | $418.93 | 9.34 | +2.28% | $48.16B | 2.24M | 58.34 | 7.18 | |
 ZOETIS INC.ZTS | $114.16 | -0.81 | -0.70% | $48.07B | 2.54M | 18.99 | 6.02 | |
 Ford Motor CompanyF | $11.88 | -0.20 | -1.66% | $47.61B | 43.88M | -5.76 | -2.06 | |
 Exelon CorporationEXC | $46.50 | 0.51 | +1.11% | $47.58B | 5.57M | 17.03 | 2.73 | |
 AngloGold Ashanti plcAU | $92.76 | -0.97 | -1.03% | $46.82B | 972.54K | 17.86 | 5.19 | |
 Garmin LtdGRMN | $242.42 | -8.72 | -3.47% | $46.74B | 556.25K | 28.18 | 8.60 | |
 Cardinal Health, Inc.CAH | $195.24 | 2.36 | +1.22% | $45.97B | 1.62M | 28.11 | 6.95 | |
 Rockwell Automation, Inc.ROK | $407.43 | -1.48 | -0.36% | $45.81B | 573.03K | 46.65 | 8.74 | |
 Rocket Lab Corporation Common StockRKLB | $78.81 | -3.70 | -4.48% | $45.76B | 15.14M | -213.95 | -0.37 | |
 Fifth Third BancorpFITB | $50.43 | -0.33 | -0.65% | $45.76B | 4.43M | 14.27 | 3.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.44 | 0.30 | +0.60% | $45.43B | 7.76M | 9.33 | 5.41 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.68% | $45.39B | 11.90M | 16.17 | 0.18 | |
 Wabtec Inc.WAB | $264.95 | -4.94 | -1.83% | $45.24B | 490.83K | 39.03 | 6.83 | |
 Delta Air Lines, Inc.DAL | $68.98 | 0.99 | +1.46% | $45.21B | 8.06M | 10.03 | 6.86 | |
 Idexx Laboratories IncIDXX | $567.46 | 6.66 | +1.19% | $45.04B | 475.03K | 43.39 | 13.07 | |
 Diageo plcDEO | $79.70 | -0.95 | -1.18% | $44.61B | 1.24M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.53 | -0.32 | -1.34% | $44.37B | 603.17K | -- | -- | |
 Franco-Nevada CorporationFNV | $226.44 | -3.90 | -1.69% | $44.25B | 529.06K | 39.84 | 5.76 | |
 Yum! Brands, Inc.YUM | $158.36 | -1.29 | -0.81% | $43.74B | 1.24M | 28.54 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | -0.06 | -1.02% | $43.47B | 786.86K | -- | -- | |
 ArcelorMittalMT | $56.85 | -0.36 | -0.63% | $43.37B | 1.59M | 13.90 | 4.10 | |
 MSCI, Inc.MSCI | $588.85 | -2.56 | -0.43% | $42.82B | 212.21K | 37.53 | 15.69 | |
 Baidu, Inc.BIDU | $125.88 | -0.65 | -0.51% | $42.80B | 840.70K | 79.12 | 1.59 | |
 Ventas, Inc.VTR | $88.02 | 0.16 | +0.18% | $42.79B | 3.31M | 163.00 | 0.54 | |
 Old Dominion Freight LineODFL | $205.81 | -6.62 | -3.12% | $42.73B | 1.86M | 42.47 | 4.83 | |
 Block, Inc.XYZ | $71.81 | 1.30 | +1.84% | $42.67B | 3.29M | 34.12 | 2.10 | |
 Becton, Dickinson and Co.BDX | $149.31 | 0.27 | +0.18% | $42.47B | 1.80M | 24.36 | 6.13 | |
 D.R. Horton Inc.DHI | $149.98 | -3.88 | -2.52% | $42.44B | 1.75M | 13.59 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.98 | -1.01 | -2.97% | $42.42B | 18.24M | 28.95 | 1.14 | |
 American International Group, Inc.AIG | $78.77 | 3.97 | +5.31% | $42.06B | 7.88M | 14.56 | 5.42 | |
 State Street CorporationSTT | $152.00 | -0.84 | -0.55% | $42.03B | 1.13M | 16.14 | 9.41 | |
 Ameriprise Financial, Inc.AMP | $467.19 | -7.60 | -1.60% | $41.99B | 346.23K | 12.82 | 36.36 | |
 Haleon plc - ADRHLN | $9.38 | 0.14 | +1.52% | $41.78B | 7.10M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.18 | -0.39 | -0.41% | $41.69B | 658.43K | -- | -- | |
 The Kroger Co.KR | $67.77 | -0.30 | -0.44% | $41.54B | 2.76M | 44.32 | 1.53 | |
 CBRE GROUP, INC.CBRE | $141.81 | -0.92 | -0.64% | $41.50B | 1.07M | 36.71 | 3.86 | |
 Rocket Companies, Inc.RKT | $14.64 | 0.02 | +0.14% | $41.33B | 13.05M | -112.37 | -0.13 | |
 Thomson Reuters Corporation Common SharesTRI | $94.41 | -1.28 | -1.34% | $41.28B | 1.43M | 27.99 | 3.33 | |
 Consolidated Edison, Inc.ED | $110.49 | -1.00 | -0.90% | $41.06B | 1.30M | 19.73 | 5.65 | |
 Waste Connections, Inc.WCN | $161.23 | -3.49 | -2.12% | $40.98B | 906.12K | 38.68 | 4.17 | |
 JD.com, Inc.JD | $29.96 | -0.36 | -1.19% | $40.92B | 4.06M | 17.02 | 1.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.97 | 1.73 | +1.46% | $40.72B | 432.09K | 41.94 | 2.85 | |
 ON Semiconductor CorpON | $103.03 | 2.22 | +2.20% | $40.61B | 8.00M | 303.68 | 0.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | -0.04 | -1.03% | $40.59B | 13.22M | 9.85 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.95 | -0.12 | -0.34% | $40.52B | 4.92M | 29.00 | 1.20 | |
 EMCOR Group, Inc.EME | $903.50 | 11.83 | +1.33% | $40.17B | 265.08K | 32.02 | 28.23 | |
 Sun Life Financial Inc.SLF | $72.32 | 0.24 | +0.33% | $40.06B | 333.79K | 16.43 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $216.03 | 2.27 | +1.06% | $40.05B | 828.56K | -9.66 | -22.38 | |
 Public Service Enterprise Group IncorporatedPEG | $80.15 | -1.51 | -1.85% | $40.02B | 1.93M | 19.02 | 4.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.11 | -13.38 | -4.32% | $39.89B | 926.14K | 174.80 | 1.71 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.31 | -1.05% | $39.52B | 5.11M | 18.98 | 1.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.49 | 16.26 | +11.76% | $39.20B | 14.81M | -- | -- | |
 Ericsson - ADRERIC | $11.76 | -0.05 | -0.42% | $39.19B | 5.58M | 13.37 | 0.88 | |
 KB Financial Group IncKB | $110.21 | -1.01 | -0.91% | $39.11B | 120.66K | 10.33 | 10.67 | |
 Elbit Systems LtdESLT | $831.22 | -8.12 | -0.97% | $38.85B | 58.79K | 73.15 | 11.36 | |
 Vulcan Materials Company(Holding Company)VMC | $297.32 | -4.42 | -1.46% | $38.56B | 801.86K | 36.60 | 8.12 | |
 Crown Castle Inc.CCI | $89.26 | 0.48 | +0.54% | $38.34B | 2.79M | 86.99 | 1.01 | |
 WEC Energy Group, Inc.WEC | $117.46 | -0.48 | -0.41% | $38.26B | 1.44M | 24.32 | 4.83 | |
M Medline Inc. Class A common stockMDLN | $44.75 | 0.28 | +0.63% | $37.95B | 2.29M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $28.57 | -0.20 | -0.70% | $37.88B | 8.94M | -150.26 | -0.19 | |
 Iron Mountain Inc.IRM | $127.19 | 1.20 | +0.95% | $37.86B | 1.60M | 265.17 | 0.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.17 | -0.06 | -0.20% | $37.75B | 494.16K | -- | -- | |
 HEICO CorporationHEI | $268.34 | -1.58 | -0.59% | $37.68B | 557.69K | 53.37 | 5.06 | |
 Gold Fields Ltd ADRGFI | $42.08 | -0.40 | -0.94% | $37.66B | 1.76M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | 0.05 | +1.45% | $37.36B | 16.87K | 9.06 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $135.81 | -1.00 | -0.73% | $37.23B | 1.24M | 10.18 | 13.34 | |
 Vodafone Group PLCVOD | $16.15 | 0.35 | +2.22% | $37.22B | 14.41M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $158.25 | 0.31 | +0.20% | $37.21B | 1.79M | -659.37 | -0.24 | |
 Coupang, Inc.CPNG | $20.59 | 0.61 | +3.05% | $37.13B | 13.98M | 171.25 | 0.12 | |
 The Hershey CompanyHSY | $182.34 | -3.40 | -1.83% | $37.07B | 1.51M | 42.14 | 4.34 | |
 Martin Marietta MaterialsMLM | $614.49 | -4.58 | -0.74% | $37.07B | 346.70K | 32.72 | 18.80 | |
 Carnival PLCCUK | $26.61 | 0.16 | +0.60% | $36.88B | 1.84M | 11.83 | 2.25 | |
 Carnival CorporationCCL | $26.66 | 0.15 | +0.57% | $36.82B | 20.22M | 11.82 | 2.25 | |
 EQT CORPEQT | $58.66 | -1.42 | -2.36% | $36.80B | 5.28M | 17.77 | 3.31 | |
 Roper Technologies, Inc. Common StockROP | $358.22 | 3.41 | +0.96% | $36.64B | 718.67K | 25.20 | 14.20 |
Advertisement