| $295.67 | -1.77 | -0.60% | $57.06B | 1.00 | 30.50 | 9.70 | ||
| $274.30 | 0.52 | +0.19% | $56.80B | 432.00 | 20.48 | 13.43 | ||
| $399.47 | -6.07 | -1.50% | $56.78B | 1.63K | 133.70 | 3.00 | ||
| $248.74 | -15.45 | -5.85% | $56.77B | 71.00 | 19.95 | 12.54 | ||
| $287.47 | -18.96 | -6.19% | $56.72B | 70.35K | 70.47 | 4.11 | ||
| $10.13 | -0.26 | -2.50% | $56.58B | 588.19K | 72.39 | 0.14 | ||
| $85.59 | -1.59 | -1.82% | $55.93B | 2.67M | 24.79 | 3.45 | ||
| $243.22 | -6.77 | -2.71% | $55.75B | 49.00 | 35.55 | 6.84 | ||
| $83.29 | -2.41 | -2.81% | $54.99B | 3.38K | 13.87 | 6.03 | ||
| $108.54 | 10.59 | +10.81% | $54.96B | 15.04K | 14.57 | 7.46 | ||
| $319.45 | -21.55 | -6.32% | $54.82B | 226.00 | 52.76 | 6.08 | ||
| $74.59 | 2.59 | +3.60% | $54.80B | 10.33K | 30.80 | 2.36 | ||
| $234.85 | -0.13 | -0.06% | $54.54B | 5.00 | 32.43 | 7.23 | ||
H Honeywell Aerospace Inc. Common StockHONA | $170.37 | 9.61 | +5.98% | $54.32B | 158.00 | -- | -- | |
| $96.35 | -0.36 | -0.37% | $53.90B | 313.00 | 28.11 | 3.43 | ||
| $48.19 | 0.36 | +0.75% | $53.47B | 873.00 | 11.55 | 4.21 | ||
| $251.29 | 4.50 | +1.82% | $53.03B | 279.00 | 36.61 | 6.86 | ||
| $92.28 | 1.30 | +1.43% | $52.93B | 3.41M | 52.78 | 1.74 | ||
| $645.72 | 25.87 | +4.17% | $52.44B | 647.00 | 267.86 | 2.41 | ||
| $78.57 | 0.66 | +0.85% | $52.37B | 99.00 | 51.99 | 1.51 | ||
| $61.25 | 0.82 | +1.36% | $52.26B | 4.69K | 11.55 | 5.29 | ||
| $92.90 | 1.92 | +2.11% | $51.79B | 892.00 | -- | -- | ||
| $277.11 | -2.43 | -0.87% | $51.60B | 114.00 | 27.99 | 9.90 | ||
| $185.81 | -6.06 | -3.16% | $51.16B | 18.00 | 16.42 | 11.34 | ||
| $187.60 | 6.83 | +3.78% | $51.11B | 1.66M | 56.52 | 3.32 | ||
| $215.69 | -4.32 | -1.96% | $50.99B | 41.93K | -- | -- | ||
| $61.20 | -0.22 | -0.36% | $50.70B | 80.00 | 42.72 | 1.44 | ||
| $107.96 | -0.12 | -0.11% | $50.52B | 1.00 | 27.76 | 3.90 | ||
| $3,076.89 | 3.69 | +0.12% | $50.32B | 8.00 | 21.19 | 145.45 | ||
| $363.42 | -4.59 | -1.25% | $50.31B | 4.00 | 64.29 | 5.60 | ||
| $289.02 | -14.42 | -4.75% | $50.20B | 10.75K | 143.26 | 2.02 | ||
| $90.87 | -2.30 | -2.47% | $50.08B | 166.25K | -24.88 | -3.65 | ||
| $54.96 | -2.33 | -4.07% | $49.88B | 6.00 | 18.77 | 2.93 | ||
| $79.41 | 0.24 | +0.30% | $49.57B | 251.00 | 21.74 | 3.65 | ||
| $292.23 | -2.49 | -0.84% | $49.20B | 689.69K | 39.15 | 7.44 | ||
| $559.78 | -2.34 | -0.42% | $49.18B | 273.71K | 13.43 | 41.46 | ||
| $198.42 | 7.78 | +4.08% | $49.08B | 587.00 | 62.10 | 3.20 | ||
| $80.93 | 1.50 | +1.89% | $48.82B | 2.41K | 145.10 | 0.56 | ||
| $12.03 | 0.20 | +1.69% | $48.53B | 6.51K | 14.79 | 0.81 | ||
| $75.84 | -3.32 | -4.19% | $48.43B | 157.29K | -280.50 | -0.27 | ||
| $251.07 | 18.11 | +7.77% | $48.29B | 150.00 | 32.73 | 7.65 | ||
| $64.64 | 1.24 | +1.96% | $48.29B | 10.38K | -- | -- | ||
| $433.27 | -0.40 | -0.09% | $48.28B | 24.00 | 40.75 | 10.67 | ||
| $142.70 | 2.18 | +1.55% | $47.94B | 5.19K | 24.13 | 5.92 | ||
| $243.19 | -1.28 | -0.52% | $47.78B | 1.21M | -- | -- | ||
| $91.85 | 0.65 | +0.71% | $47.50B | 1.45M | 171.50 | 0.54 | ||
| $106.68 | -0.82 | -0.76% | $47.14B | 1.27K | -- | -- | ||
| $325.07 | 13.38 | +4.29% | $46.96B | 313.00 | -239.53 | -1.36 | ||
| $45.30 | -0.01 | -0.02% | $46.75B | 72.00 | 16.62 | 2.73 | ||
| $214.66 | -1.34 | -0.62% | $46.30B | 418.00 | -24.49 | -8.82 | ||
| $102.64 | 0.37 | +0.36% | $45.76B | 136.00 | 21.29 | 4.83 | ||
| $50.41 | -1.86 | -3.56% | $45.48B | 29.29K | 99.92 | 0.51 | ||
| $104.95 | 4.06 | +4.02% | $45.46B | 1.00 | 27.91 | 3.76 | ||
| $378.02 | -3.98 | -1.04% | $45.35B | 7.00 | 35.73 | 10.57 | ||
| $104.25 | 11.73 | +12.68% | $45.32B | 1.54M | -1.17 | -97.21 | ||
| $18.12 | -0.36 | -1.95% | $45.28B | 23.04K | 16.87 | 1.07 | ||
| $13.75 | 0.09 | +0.66% | $45.25B | 6.43M | 13.49 | 1.02 | ||
| $160.20 | 13.97 | +9.55% | $45.09B | 287.76K | -44.50 | -3.84 | ||
| $23.89 | 0.43 | +1.83% | $45.02B | 365.88K | -- | -- | ||
| $155.07 | 7.77 | +5.27% | $44.89B | 2.00 | 35.56 | 4.36 | ||
| $237.04 | -5.36 | -2.21% | $44.89B | 3.62K | -138.78 | -1.73 | ||
| $562.20 | 8.88 | +1.60% | $44.35B | 361.60K | 39.59 | 14.22 | ||
| $79.49 | -0.92 | -1.14% | $44.27B | 405.07K | 18.58 | 4.28 | ||
| $234.82 | -11.15 | -4.53% | $44.20B | 16.30K | 95.56 | 2.48 | ||
| $2.81 | 0.03 | +1.08% | $44.18B | 14.67K | 14.33 | 0.20 | ||
| $155.41 | 6.97 | +4.70% | $44.03B | 36.00 | 31.31 | 4.98 | ||
| $34.66 | 1.30 | +3.90% | $43.91B | 1.20K | 31.83 | 1.09 | ||
| $174.23 | 11.23 | +6.89% | $43.67B | 3.58K | -907.90 | -0.19 | ||
| $37.47 | 0.89 | +2.43% | $43.48B | 3.05K | 62.19 | 0.60 | ||
| $122.50 | 2.57 | +2.14% | $43.38B | 12.00 | 24.94 | 4.89 | ||
| $376.86 | 7.71 | +2.09% | $43.29B | 2.72K | 67.37 | 5.68 | ||
| $9.87 | 0.15 | +1.54% | $43.20B | 4.60K | -- | -- | ||
| $184.19 | 4.35 | +2.42% | $42.94B | 6.00 | -163.10 | -1.13 | ||
| $97.98 | 1.95 | +2.03% | $42.92B | 1.71K | 167.05 | 0.59 | ||
| $151.86 | 6.18 | +4.24% | $42.64B | 89.00 | 14.51 | 10.51 | ||
| $31.91 | -0.04 | -0.13% | $42.60B | 3.53K | -46.90 | -0.70 | ||
| $205.08 | -2.92 | -1.40% | $42.54B | 47.00 | 39.53 | 5.19 | ||
| $168.75 | 3.22 | +1.95% | $42.31B | 20.00 | 40.52 | 4.15 | ||
| $31.06 | 0.27 | +0.88% | $42.24B | 3.99K | 31.35 | 0.99 | ||
| $122.22 | -2.32 | -1.86% | $42.17B | 22.00 | 11.07 | 11.04 | ||
| $5.57 | -0.03 | -0.54% | $42.09B | 5.05M | -- | -- | ||
| $77.08 | -1.11 | -1.42% | $41.90B | 3.79K | 115.17 | 0.67 | ||
| $14.63 | 0.64 | +4.57% | $41.72B | 5.92K | 105.24 | 0.14 | ||
| $113.03 | -7.21 | -6.00% | $41.63B | 2.02K | 43.51 | 2.59 | ||
| $565.27 | 2.50 | +0.44% | $41.42B | 18.00 | 31.17 | 18.28 | ||
| $249.28 | 9.25 | +3.85% | $41.27B | 12.00 | 31.10 | 8.06 | ||
| $90.54 | -0.02 | -0.02% | $40.90B | 1.52K | 36.11 | 2.50 | ||
| $415.84 | 14.59 | +3.64% | $40.87B | 934.40K | 103.73 | 4.01 | ||
| $37.51 | -1.63 | -4.16% | $40.74B | 15.00 | 10.36 | 3.62 | ||
| $251.00 | 8.25 | +3.40% | $40.69B | 161.00 | 44.65 | 5.61 | ||
| $90.77 | -7.52 | -7.65% | $40.60B | 2.64K | 33.83 | 2.69 | ||
| $118.72 | 1.41 | +1.20% | $40.48B | 615.64K | 23.76 | 5.00 | ||
| $116.04 | -1.64 | -1.39% | $40.38B | 7.00 | 10.32 | 11.14 | ||
| $407.32 | 13.15 | +3.34% | $40.35B | 708.00 | 16.90 | 24.14 | ||
| $108.00 | -1.16 | -1.06% | $40.32B | 7.00 | 17.90 | 6.09 | ||
| $145.93 | 1.07 | +0.74% | $39.89B | 170.00 | 18.39 | 7.95 | ||
| $75.70 | -0.42 | -0.55% | $39.63B | 10.00 | 13.86 | 5.47 | ||
| $82.46 | 0.50 | +0.61% | $39.62B | 1.00 | 22.62 | 3.66 | ||
| $80.76 | -1.69 | -2.05% | $39.48B | 405.00 | 22.44 | 3.65 | ||
| $29.35 | 0.53 | +1.84% | $39.42B | 69.41K | 20.27 | 1.44 |