Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $49.60 | 0.37 | +0.75% | $57.33B | 1.62K | 42.34 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,610.34 | 30.15 | +1.91% | $57.07B | 190.00 | 39.88 | 40.66 | |
 Teradyne, Inc. Common StockTER | $357.03 | 18.44 | +5.45% | $56.85B | 14.29K | 49.88 | 7.29 | |
 Ametek, Inc.AME | $237.72 | 3.52 | +1.50% | $56.60B | 30.00 | 36.09 | 6.84 | |
 Diamondback Energy, Inc.FANG | $199.22 | -3.72 | -1.83% | $56.36B | 1.23K | 39.24 | 5.13 | |
 Keysight Technologies, Inc.KEYS | $327.21 | 4.59 | +1.42% | $55.59B | 170.00 | 44.85 | 7.28 | |
 Public StoragePSA | $302.01 | -3.72 | -1.22% | $55.57B | 47.00 | 28.81 | 10.48 | |
 Strategy Inc Common Stock Class AMSTR | $142.80 | -2.02 | -1.39% | $55.55B | 647.53K | -1.44 | -97.21 | |
 AngloGold Ashanti plcAU | $109.07 | -2.60 | -2.33% | $55.35B | 7.74K | 14.67 | 7.46 | |
 Coherent Corp.COHR | $281.86 | 17.45 | +6.60% | $55.29B | 115.63K | 68.69 | 4.11 | |
 SempraSRE | $84.04 | -0.53 | -0.63% | $54.82B | 424.00 | 24.30 | 3.45 | |
 Garmin LtdGRMN | $277.03 | -0.15 | -0.05% | $53.97B | 472.00 | 28.85 | 9.70 | |
 United Microelectronic Corp.UMC | $20.77 | 0.91 | +4.58% | $53.95B | 86.53K | 20.10 | 1.07 | |
 Nasdaq, Inc. Common StockNDAQ | $96.88 | -1.83 | -1.85% | $53.90B | 2.51K | 28.11 | 3.43 | |
 Devon Energy CorporationDVN | $48.06 | -0.73 | -1.50% | $53.74B | 9.18K | 11.60 | 4.21 | |
 Carvana Co.CVNA | $74.59 | 1.16 | +1.58% | $53.46B | 1.70K | 41.02 | 1.81 | |
 Astera Labs, Inc. Common StockALAB | $310.40 | 27.58 | +9.75% | $52.79B | 39.11K | 150.63 | 2.02 | |
 State Street CorporationSTT | $194.26 | 0.32 | +0.16% | $52.47B | 365.00 | 16.84 | 11.34 | |
 Delta Air Lines, Inc.DAL | $80.17 | 1.42 | +1.80% | $52.30B | 20.14K | 13.19 | 6.03 | |
 Edwards Lifesciences CorpEW | $89.90 | 0.12 | +0.13% | $51.65B | 96.00 | 51.50 | 1.74 | |
 Vistra Corp.VST | $149.30 | 5.08 | +3.52% | $51.53B | 98.83K | 25.94 | 5.92 | |
 Franco-Nevada CorporationFNV | $266.18 | -4.13 | -1.53% | $50.89B | 804.00 | 34.49 | 7.65 | |
 Entergy CorporationETR | $107.27 | -0.51 | -0.47% | $50.72B | 10.00 | 27.22 | 3.90 | |
 Vivmark ResidentialVMRK | $65.35 | 0.39 | +0.60% | $50.57B | 15.00 | 28.42 | 2.30 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.01 | 6.05 | +3.90% | $50.48B | 519.00 | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.05 | 19.61 | +10.30% | $50.42B | 110.75K | -- | -- | |
 Becton, Dickinson and Co.BDX | $184.74 | -2.88 | -1.54% | $50.25B | 111.00 | 55.57 | 3.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.36 | 4.80 | +5.68% | $49.92B | 449.07K | -24.80 | -3.65 | |
 Fifth Third BancorpFITB | $54.87 | -0.10 | -0.18% | $49.40B | 1.70K | 18.59 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $560.56 | -4.52 | -0.80% | $49.24B | 34.00 | 13.44 | 41.46 | |
 Block, Inc.XYZ | $82.76 | -0.61 | -0.73% | $49.16B | 4.63K | 146.11 | 0.56 | |
 Carrier Global CorporationCARR | $59.71 | 0.63 | +1.07% | $49.15B | 3.35K | 41.41 | 1.44 | |
 Diageo plcDEO | $89.19 | -1.49 | -1.64% | $48.91B | 8.26K | -- | -- | |
 AutoZone, Inc.AZO | $2,983.29 | 15.25 | +0.51% | $48.65B | 15.00 | 20.49 | 145.45 | |
 Humana Inc.HUM | $401.54 | -4.98 | -1.23% | $48.39B | 64.00 | 38.13 | 10.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.64 | -8.06 | -4.18% | $48.03B | 100.16K | -47.41 | -3.84 | |
 Rockwell Automation, Inc.ROK | $433.81 | 5.53 | +1.29% | $47.94B | 274.00 | 40.46 | 10.67 | |
 Wabtec Inc.WAB | $282.86 | 2.03 | +0.72% | $47.78B | 1.00 | 38.02 | 7.44 | |
 Natera, Inc. Common StockNTRA | $328.18 | 0.51 | +0.16% | $47.73B | 422.00 | -243.46 | -1.36 | |
 L3Harris Technologies, Inc.LHX | $256.45 | -5.69 | -2.17% | $47.70B | 1.23K | 25.87 | 9.90 | |
 Atlassian Corporation Class A Common StockTEAM | $189.58 | -5.10 | -2.62% | $47.36B | 15.77K | -984.79 | -0.19 | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $47.23B | 6.21K | 15.31 | 0.20 | |
 STMicroelectronics N.V.STM | $52.24 | 0.96 | +1.87% | $47.23B | 49.99K | 103.82 | 0.51 | |
 Xcel Energy, Inc.XEL | $75.72 | -0.62 | -0.81% | $47.23B | 107.00 | 20.71 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.76 | -3.39 | -3.11% | $46.95B | 8.95K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $195.79 | -11.13 | -5.38% | $46.84B | 4.63K | 39.42 | 4.93 | |
 Infosys Limited - ADRINFY | $11.70 | -0.39 | -3.23% | $46.78B | 68.27K | 14.26 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.96 | -1.86 | -3.27% | $46.71B | 15.58K | 10.32 | 5.29 | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | -0.61 | -1.62% | $46.35B | 32.07K | 33.61 | 1.09 | |
 Ventas, Inc.VTR | $90.27 | -1.84 | -2.00% | $46.22B | 50.00 | 166.85 | 0.54 | |
 Ciena CorporationCIEN | $321.00 | 3.54 | +1.12% | $46.00B | 29.51K | 72.40 | 4.48 | |
 eBay IncEBAY | $103.41 | -2.45 | -2.31% | $45.85B | 595.00 | 21.33 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | -0.95 | -4.01% | $45.76B | 2.00 | -- | -- | |
 HEICO CorporationHEI | $325.48 | -0.22 | -0.07% | $45.40B | 7.00 | 54.05 | 6.01 | |
 Autodesk IncADSK | $217.90 | -19.62 | -8.26% | $45.31B | 6.51K | 28.05 | 7.73 | |
 KB Financial Group IncKB | $128.68 | -3.68 | -2.78% | $45.15B | 164.00 | 11.04 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.02 | -0.85 | -0.40% | $45.08B | 832.00 | -23.85 | -8.82 | |
 Sun Life Financial Inc.SLF | $80.97 | 0.18 | +0.22% | $45.08B | 15.00 | 18.92 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $105.68 | -6.08 | -5.44% | $45.05B | 94.00 | 27.65 | 3.76 | |
 Exelon CorporationEXC | $43.64 | -0.89 | -2.00% | $44.85B | 1.30K | 15.95 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.06 | -1.00% | $44.66B | 6.93M | -- | -- | |
 Veeva Systems Inc.VEEV | $275.09 | -9.29 | -3.27% | $44.36B | 968.00 | 45.07 | 6.08 | |
 IQVIA Holdings Inc.IQV | $267.77 | -3.85 | -1.42% | $44.24B | 542.00 | 33.35 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $228.41 | 5.18 | +2.32% | $44.20B | 17.00 | 22.09 | -- | |
 Keurig Dr Pepper Inc.KDP | $32.59 | -0.29 | -0.88% | $44.10B | 668.00 | 32.73 | 0.99 | |
 Cameco CorporationCCJ | $100.74 | 0.12 | +0.12% | $44.06B | 6.60K | 171.45 | 0.59 | |
 Paychex IncPAYX | $121.71 | -3.37 | -2.69% | $43.29B | 590.00 | 24.87 | 4.89 | |
 JBS N.V.JBS | $13.03 | -0.11 | -0.84% | $42.99B | 1.00 | 12.81 | 1.02 | |
 Gold Fields Ltd ADRGFI | $47.40 | -0.76 | -1.58% | $42.48B | 15.37K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.36 | -0.26 | -0.71% | $42.17B | 6.19K | 60.32 | 0.60 | |
 CBRE GROUP, INC.CBRE | $147.85 | -0.89 | -0.60% | $42.03B | 16.00 | 33.29 | 4.36 | |
 Axon Enterprise, Inc. Common StockAXON | $515.67 | -22.48 | -4.18% | $41.79B | 2.45K | 213.47 | 2.41 | |
 Yum! Brands, Inc.YUM | $150.71 | -1.83 | -1.20% | $41.77B | 189.00 | 19.25 | 7.95 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.62 | -0.33 | -0.36% | $41.63B | 2.51K | 36.75 | 2.50 | |
 Agilent Technologies Inc.A | $150.86 | 0.88 | +0.59% | $41.60B | 236.00 | 29.04 | 5.08 | |
 Prudential Financial, Inc.PRU | $122.02 | -1.18 | -0.96% | $41.57B | 49.00 | 10.91 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $58.05 | -0.05 | -0.09% | $41.49B | 887.00 | -- | -- | |
 Waste Connections, Inc.WCN | $164.87 | -1.94 | -1.16% | $41.47B | 519.56K | 39.73 | 4.15 | |
 Rocket Lab Corporation Common StockRKLB | $64.26 | 0.45 | +0.71% | $41.45B | 408.92K | -240.11 | -0.27 | |
 MSCI, Inc.MSCI | $573.01 | -1.64 | -0.29% | $41.42B | 157.00 | 31.17 | 18.28 | |
 Haleon plc - ADRHLN | $9.60 | -0.26 | -2.64% | $41.31B | 1.75K | -- | -- | |
 Idexx Laboratories IncIDXX | $535.38 | 6.09 | +1.15% | $41.16B | 46.00 | 36.74 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.67 | -0.37 | -1.12% | $41.14B | 9.35K | -45.29 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | -0.67 | -0.55% | $41.01B | 136.48K | 24.08 | 5.00 | |
 ORIX Corporation - ADRIX | $39.94 | -1.25 | -3.03% | $40.81B | 300.00 | 10.84 | 3.62 | |
 Archer Daniels Midland CompanyADM | $84.61 | 0.23 | +0.27% | $40.71B | 2.73K | 23.14 | 3.65 | |
 Microchip Technology IncMCHP | $74.17 | 1.06 | +1.45% | $40.52B | 6.62K | 111.37 | 0.67 | |
 Take-Two Interactive Software IncTTWO | $214.69 | 0.56 | +0.26% | $40.47B | 12.12K | -125.10 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $109.51 | 1.62 | +1.50% | $40.45B | 1.42K | 42.28 | 2.59 | |
 Live Nation Entertainment Inc.LYV | $173.50 | -3.99 | -2.25% | $40.23B | 15.00 | -152.81 | -1.13 | |
 Waters CorpWAT | $409.38 | -4.18 | -1.01% | $40.22B | 70.00 | 102.08 | 4.01 | |
 Vodafone Group PLCVOD | $16.90 | 0.32 | +1.93% | $39.90B | 4.81K | -- | -- | |
 Celestica, Inc.CLS | $312.35 | 2.51 | +0.81% | $39.85B | 5.54K | 32.85 | 9.62 | |
 American International Group, Inc.AIG | $76.21 | -0.65 | -0.85% | $39.77B | 149.00 | 13.90 | 5.47 | |
 D.R. Horton Inc.DHI | $142.75 | -1.66 | -1.15% | $39.70B | 625.00 | 13.50 | 10.51 | |
 BeOne Medicines Ltd. - ADRONC | $358.26 | -4.42 | -1.22% | $39.61B | 1.53K | 61.65 | 5.68 | |
 Consolidated Edison, Inc.ED | $107.29 | -1.46 | -1.34% | $39.42B | 39.00 | 17.50 | 6.09 | |
 Rocket Companies, Inc.RKT | $14.06 | -0.16 | -1.13% | $39.40B | 112.99K | 99.39 | 0.14 | |
 Roper Technologies, Inc. Common StockROP | $407.28 | -15.07 | -3.57% | $39.40B | 217.00 | 16.50 | 24.14 | |
 Old Dominion Freight LineODFL | $185.87 | 0.12 | +0.06% | $38.73B | 2.59K | 35.99 | 5.19 |
Advertisement