Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $49.01 | 0.22 | +0.45% | $56.06B | 7.28M | 41.40 | 1.18 | |
 United Microelectronic Corp.UMC | $22.12 | -0.57 | -2.51% | $55.43B | 10.13M | 20.66 | 1.07 | |
 Ford Motor CompanyF | $13.88 | 0.43 | +3.20% | $55.37B | 48.02M | -7.43 | -1.87 | |
 Keysight Technologies, Inc.KEYS | $325.65 | -5.36 | -1.62% | $55.33B | 696.12K | 44.64 | 7.28 | |
 Cardinal Health, Inc.CAH | $236.02 | -3.98 | -1.66% | $55.07B | 1.22M | 32.75 | 7.23 | |
 Devon Energy CorporationDVN | $50.02 | 1.04 | +2.12% | $55.06B | 16.67M | 11.89 | 4.21 | |
 SempraSRE | $84.00 | -1.01 | -1.19% | $54.89B | 2.54M | 24.33 | 3.45 | |
 Ametek, Inc.AME | $234.24 | -2.03 | -0.86% | $54.43B | 1.24M | 34.71 | 6.84 | |
 Nike, Inc.NKE | $36.62 | -0.73 | -1.95% | $54.31B | 29.87M | 17.52 | 2.09 | |
 Public StoragePSA | $294.60 | 0.00 | 0.00% | $54.19B | 883.43K | 28.09 | 10.48 | |
 Moderna, Inc. Common StockMRNA | $136.62 | 1.01 | +0.74% | $54.03B | 7.87M | -16.94 | -7.99 | |
 State Street CorporationSTT | $191.30 | -0.59 | -0.31% | $52.83B | 1.17M | 16.96 | 11.34 | |
 AngloGold Ashanti plcAU | $103.88 | -4.65 | -4.28% | $52.68B | 2.52M | 13.96 | 7.46 | |
 Garmin LtdGRMN | $272.20 | 0.02 | +0.01% | $52.51B | 495.30K | 28.07 | 9.70 | |
 Delta Air Lines, Inc.DAL | $78.24 | -0.51 | -0.65% | $51.51B | 5.91M | 12.99 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $92.01 | -2.21 | -2.35% | $51.45B | 3.52M | 26.84 | 3.43 | |
 Franco-Nevada CorporationFNV | $260.66 | -4.77 | -1.80% | $51.26B | 650.92K | 34.74 | 7.65 | |
 Entergy CorporationETR | $105.73 | -1.44 | -1.34% | $51.09B | 2.05M | 27.42 | 3.90 | |
 Strategy Inc Common Stock Class AMSTR | $128.56 | -4.14 | -3.12% | $50.71B | 14.47M | -1.31 | -97.21 | |
 Carvana Co.CVNA | $70.28 | -3.13 | -4.26% | $50.62B | 6.82M | 38.85 | 1.81 | |
 Edwards Lifesciences CorpEW | $86.77 | 0.59 | +0.68% | $49.92B | 2.31M | 49.77 | 1.74 | |
 Vivmark ResidentialVMRK | $65.02 | 0.04 | +0.06% | $49.90B | 8.29M | 28.04 | 2.30 | |
 Astera Labs, Inc. Common StockALAB | $284.53 | -16.01 | -5.33% | $49.44B | 3.23M | 141.09 | 2.02 | |
 Vistra Corp.VST | $147.05 | -4.05 | -2.68% | $49.44B | 4.54M | 24.88 | 5.92 | |
 Fifth Third BancorpFITB | $54.43 | 0.24 | +0.44% | $49.29B | 4.40M | 18.55 | 2.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.12 | -5.82 | -6.13% | $49.21B | 27.81M | -24.45 | -3.65 | |
 Ameriprise Financial, Inc.AMP | $553.53 | 1.65 | +0.30% | $48.90B | 552.29K | 13.35 | 41.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $153.75 | 2.17 | +1.43% | $48.81B | 3.16M | -- | -- | |
 Humana Inc.HUM | $400.73 | 0.71 | +0.18% | $48.23B | 922.25K | 38.00 | 10.57 | |
 Diageo plcDEO | $86.31 | 0.21 | +0.24% | $48.16B | 891.62K | -- | -- | |
 Becton, Dickinson and Co.BDX | $176.42 | -3.38 | -1.88% | $47.83B | 1.71M | 52.89 | 3.32 | |
 Ciena CorporationCIEN | $334.56 | -3.44 | -1.02% | $47.41B | 2.55M | 74.62 | 4.48 | |
 Wabtec Inc.WAB | $280.27 | -0.20 | -0.07% | $47.33B | 730.26K | 37.67 | 7.44 | |
 Block, Inc.XYZ | $79.07 | -0.33 | -0.42% | $47.31B | 3.23M | 140.63 | 0.56 | |
 Xcel Energy, Inc.XEL | $75.41 | -0.78 | -1.02% | $47.18B | 7.82M | 20.69 | 3.65 | |
 Natera, Inc. Common StockNTRA | $326.14 | -4.17 | -1.26% | $47.14B | 1.07M | -240.44 | -1.36 | |
 AutoZone, Inc.AZO | $2,881.47 | -29.50 | -1.01% | $47.11B | 256.87K | 19.84 | 145.45 | |
 AMBEV S.A.ABEV | $3.04 | 0.03 | +1.00% | $46.80B | 38.83M | 15.18 | 0.20 | |
 Rockwell Automation, Inc.ROK | $421.37 | -4.71 | -1.11% | $46.79B | 725.17K | 39.49 | 10.67 | |
 eBay IncEBAY | $105.03 | 1.52 | +1.47% | $46.77B | 3.57M | 21.76 | 4.83 | |
 Carrier Global CorporationCARR | $56.64 | -1.31 | -2.26% | $46.64B | 7.14M | 39.30 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $248.37 | -2.04 | -0.81% | $46.59B | 1.67M | 25.27 | 9.90 | |
 Ventas, Inc.VTR | $90.44 | 1.06 | +1.19% | $46.39B | 2.83M | 167.47 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $36.13 | 0.10 | +0.28% | $45.87B | 9.98M | 33.26 | 1.09 | |
 STMicroelectronics N.V.STM | $50.74 | -0.81 | -1.57% | $45.63B | 8.11M | 100.30 | 0.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.31 | 1.14 | +2.19% | $45.56B | 11.35M | 10.07 | 5.29 | |
 Atlassian Corporation Class A Common StockTEAM | $179.57 | 1.83 | +1.03% | $45.38B | 3.08M | -943.61 | -0.19 | |
 Woodside Energy Group Limited - ADRWDS | $23.89 | -0.30 | -1.24% | $45.38B | 642.18K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.88 | -0.94 | -0.91% | $45.36B | 1.85M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.34 | -4.86 | -2.48% | $45.35B | 3.41M | -- | -- | |
 HEICO CorporationHEI | $312.49 | 0.17 | +0.05% | $45.13B | 595.48K | 53.73 | 6.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.28 | -2.44 | -1.40% | $45.04B | 4.83M | -44.45 | -3.84 | |
 Exelon CorporationEXC | $43.39 | -0.31 | -0.71% | $44.82B | 12.46M | 15.94 | 2.73 | |
 Workday, Inc. Class A Common StockWDAY | $185.09 | -0.96 | -0.52% | $44.73B | 2.41M | 37.65 | 4.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.01 | -0.17% | $44.46B | 4.82M | -- | -- | |
 KB Financial Group IncKB | $126.55 | -0.13 | -0.10% | $44.40B | 163.70K | 10.86 | 11.65 | |
 Autodesk IncADSK | $211.61 | 4.99 | +2.42% | $44.40B | 2.25M | 27.48 | 7.73 | |
 Sun Life Financial Inc.SLF | $79.56 | 1.08 | +1.38% | $44.31B | 417.45K | 18.60 | 4.28 | |
 Infosys Limited - ADRINFY | $10.91 | -0.02 | -0.18% | $44.19B | 14.03M | 13.47 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.35 | -4.33 | -2.08% | $43.62B | 810.55K | -23.07 | -8.82 | |
 Keurig Dr Pepper Inc.KDP | $31.46 | -0.62 | -1.93% | $43.48B | 10.45M | 32.27 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $220.97 | -2.25 | -1.01% | $42.77B | 1.03M | 22.09 | -- | |
 Cameco CorporationCCJ | $97.42 | -2.99 | -2.98% | $42.64B | 2.13M | 165.92 | 0.59 | |
 IQVIA Holdings Inc.IQV | $257.30 | 0.32 | +0.12% | $42.62B | 1.32M | 32.13 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.35 | -0.50 | -1.36% | $42.27B | 4.01M | 60.46 | 0.60 | |
 Veeva Systems Inc.VEEV | $260.98 | 0.18 | +0.07% | $42.18B | 853.31K | 42.84 | 6.08 | |
 JBS N.V.JBS | $12.62 | 0.04 | +0.32% | $42.12B | 4.42M | 12.55 | 1.02 | |
 Archer Daniels Midland CompanyADM | $86.91 | 0.36 | +0.42% | $42.05B | 3.72M | 23.90 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $95.71 | -1.27 | -1.31% | $41.72B | 1.36M | 25.61 | 3.76 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.62 | 0.32 | +1.02% | $41.03B | 591.23K | -45.16 | -0.70 | |
 Paychex IncPAYX | $115.18 | 0.43 | +0.37% | $40.96B | 2.14M | 23.53 | 4.89 | |
 Celestica, Inc.CLS | $325.22 | -8.38 | -2.51% | $40.91B | 1.30M | 33.72 | 9.62 | |
 Prudential Financial, Inc.PRU | $118.48 | 0.89 | +0.76% | $40.90B | 1.53M | 10.74 | 11.04 | |
 Take-Two Interactive Software IncTTWO | $216.96 | 5.82 | +2.76% | $40.69B | 2.47M | -125.78 | -1.73 | |
 Gold Fields Ltd ADRGFI | $45.68 | -1.35 | -2.87% | $40.65B | 2.92M | -- | -- | |
 ORIX Corporation - ADRIX | $39.09 | 0.07 | +0.18% | $40.65B | 213.98K | 10.80 | 3.62 | |
 Haleon plc - ADRHLN | $9.22 | -0.01 | -0.11% | $40.61B | 16.74M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.42 | -0.86 | -0.95% | $40.41B | 2.88M | 35.68 | 2.50 | |
 Agilent Technologies Inc.A | $143.12 | -1.63 | -1.13% | $40.26B | 1.52M | 28.11 | 5.08 | |
 Flex Ltd. Ordinary SharesFLEX | $108.01 | -4.67 | -4.14% | $40.21B | 3.78M | 42.03 | 2.59 | |
 Waste Connections, Inc.WCN | $159.44 | -1.81 | -1.12% | $40.11B | 857.57K | 38.42 | 4.15 | |
 MSCI, Inc.MSCI | $547.60 | -6.94 | -1.25% | $40.08B | 493.48K | 30.16 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.57 | -0.41 | -0.35% | $40.03B | 345.92K | 23.50 | 5.00 | |
 Ferrovial N.V. Ordinary SharesFER | $55.50 | -1.06 | -1.87% | $40.00B | 1.69M | -- | -- | |
 CBRE GROUP, INC.CBRE | $137.99 | -1.69 | -1.21% | $39.95B | 1.57M | 31.64 | 4.36 | |
 Idexx Laboratories IncIDXX | $506.53 | -8.62 | -1.67% | $39.94B | 422.34K | 35.65 | 14.22 | |
 Consolidated Edison, Inc.ED | $106.73 | -0.76 | -0.71% | $39.84B | 1.97M | 17.69 | 6.09 | |
 Vodafone Group PLCVOD | $17.33 | 0.20 | +1.17% | $39.82B | 2.30M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $61.96 | -1.11 | -1.76% | $39.65B | 18.89M | -229.67 | -0.27 | |
 Live Nation Entertainment Inc.LYV | $170.08 | 0.09 | +0.05% | $39.62B | 1.75M | -150.49 | -1.13 | |
 Yum! Brands, Inc.YUM | $143.89 | -1.27 | -0.87% | $39.61B | 2.73M | 18.26 | 7.95 | |
 American International Group, Inc.AIG | $75.03 | 0.00 | 0.00% | $39.33B | 5.37M | 13.75 | 5.47 | |
 Sysco CorporationSYY | $82.31 | 0.74 | +0.91% | $39.12B | 4.30M | 22.31 | 3.66 | |
 Waters CorpWAT | $401.64 | -3.17 | -0.78% | $39.10B | 572.73K | 99.24 | 4.01 | |
 Venture Global, Inc.VG | $15.50 | 0.21 | +1.37% | $39.09B | 19.60M | 12.31 | 1.27 | |
 Axon Enterprise, Inc. Common StockAXON | $478.85 | -11.15 | -2.28% | $39.04B | 938.65K | 199.42 | 2.41 | |
 Microchip Technology IncMCHP | $71.58 | -1.43 | -1.96% | $38.96B | 7.60M | 107.10 | 0.67 | |
 BeOne Medicines Ltd. - ADRONC | $341.80 | -9.20 | -2.62% | $38.65B | 1.00M | 60.16 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $388.58 | -1.77 | -0.45% | $38.59B | 501.29K | 16.16 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $81.23 | -0.48 | -0.59% | $38.15B | 113.32K | 10.92 | 7.44 |