Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $47.11 | -1.35 | -2.79% | $54.37B | 17.92M | 11.31 | 4.17 | |
 MetLife, Inc.MET | $84.30 | 1.79 | +2.17% | $53.87B | 4.19M | 17.81 | 4.70 | |
 Public StoragePSA | $304.99 | 2.12 | +0.70% | $53.24B | 605.15K | 33.63 | 9.02 | |
 Corteva, Inc. Common StockCTVA | $79.04 | 0.24 | +0.30% | $53.22B | 3.63M | 50.36 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $207.41 | 3.80 | +1.87% | $52.74B | 1.35M | 33.38 | 6.15 | |
 eBay IncEBAY | $117.13 | -1.83 | -1.54% | $52.25B | 4.76M | 27.05 | 4.35 | |
 Ametek, Inc.AME | $223.17 | -1.54 | -0.69% | $52.24B | 1.05M | 35.61 | 6.40 | |
 Nucor CorporationNUE | $226.44 | 0.77 | +0.34% | $52.11B | 998.27K | 30.35 | 7.54 | |
 Cencora, Inc.COR | $265.44 | 0.69 | +0.26% | $52.00B | 1.30M | 32.12 | 8.32 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.48 | -0.20 | -1.20% | $51.74B | 3.36M | 68.23 | 0.24 | |
 Carrier Global CorporationCARR | $62.18 | -1.41 | -2.22% | $51.65B | 11.12M | 36.37 | 1.71 | |
 Entergy CorporationETR | $112.27 | 0.34 | +0.30% | $51.57B | 3.26M | 28.81 | 3.91 | |
 Astera Labs, Inc. Common StockALAB | $297.84 | 10.36 | +3.60% | $51.18B | 6.99M | 244.74 | 1.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $193.56 | 2.27 | +1.19% | $51.17B | 5.64M | 44.24 | 4.39 | |
 Nasdaq, Inc. Common StockNDAQ | $90.41 | 0.40 | +0.44% | $51.09B | 1.98M | 29.23 | 3.09 | |
 Autodesk IncADSK | $240.19 | -3.44 | -1.41% | $51.06B | 1.99M | 46.15 | 5.24 | |
 argenx SE - ADRARGX | $816.22 | 11.97 | +1.49% | $50.81B | 429.77K | 41.86 | 19.52 | |
 Infosys Limited - ADRINFY | $12.64 | -0.13 | -1.02% | $50.77B | 17.33M | 16.29 | 0.77 | |
 AMBEV S.A.ABEV | $3.27 | 0.04 | +1.24% | $50.77B | 30.97M | 18.11 | 0.18 | |
 Electronic Arts IncEA | $201.87 | 0.28 | +0.14% | $50.71B | 1.33M | 76.03 | 2.66 | |
 Vistra Corp.VST | $149.08 | 5.08 | +3.53% | $50.49B | 4.60M | 69.00 | 2.17 | |
 Cheniere Energy IncLNG | $240.45 | -3.21 | -1.32% | $50.37B | 2.05M | 9.89 | 24.30 | |
 Fastenal CoFAST | $43.53 | -0.15 | -0.34% | $50.30B | 8.21M | 39.83 | 1.10 | |
 Xcel Energy, Inc.XEL | $80.20 | 0.34 | +0.43% | $50.07B | 6.24M | 23.45 | 3.42 | |
 Delta Air Lines, Inc.DAL | $75.65 | 1.53 | +2.06% | $49.67B | 8.29M | 11.02 | 6.86 | |
 Microchip Technology IncMCHP | $91.11 | -2.91 | -3.10% | $49.40B | 8.59M | -314.78 | -0.29 | |
 Rockwell Automation, Inc.ROK | $440.25 | 4.02 | +0.92% | $49.29B | 521.37K | 50.69 | 8.74 | |
 Ferrovial N.V. Ordinary SharesFER | $68.37 | 0.96 | +1.42% | $49.02B | 1.36M | -- | -- | |
 ArcelorMittalMT | $64.11 | 0.95 | +1.50% | $48.48B | 4.19M | 15.55 | 4.10 | |
 Flex Ltd. Ordinary SharesFLEX | $131.07 | -0.45 | -0.34% | $48.44B | 4.83M | 59.07 | 2.23 | |
 Edwards Lifesciences CorpEW | $83.20 | 0.23 | +0.28% | $47.93B | 3.73M | 45.48 | 1.83 | |
 Cardinal Health, Inc.CAH | $200.61 | 1.38 | +0.69% | $47.19B | 2.06M | 28.99 | 6.95 | |
 Diageo plcDEO | $85.98 | 0.86 | +1.01% | $46.98B | 693.75K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.35 | 10.56 | +14.92% | $46.89B | 11.00M | 53.77 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $238.08 | 1.46 | +0.62% | $46.86B | 4.56M | -11.31 | -22.38 | |
 Exelon CorporationEXC | $45.35 | 0.48 | +1.07% | $46.54B | 7.84M | 16.66 | 2.73 | |
 AngloGold Ashanti plcAU | $91.85 | -0.95 | -1.02% | $46.41B | 1.67M | 17.69 | 5.19 | |
 Carvana Co.CVNA | $64.39 | -0.52 | -0.80% | $46.29B | 9.35M | 8.04 | 8.04 | |
 United Microelectronic Corp.UMC | $18.35 | 0.79 | +4.50% | $46.27B | 12.08M | 34.12 | 0.54 | |
 Garmin LtdGRMN | $239.78 | 2.31 | +0.97% | $46.22B | 770.83K | 27.87 | 8.60 | |
 Cameco CorporationCCJ | $105.33 | 1.31 | +1.26% | $46.08B | 2.92M | 109.06 | 0.97 | |
 Hewlett Packard Enterprise CompanyHPE | $33.97 | 0.17 | +0.50% | $45.27B | 11.65M | -179.55 | -0.19 | |
 Baidu, Inc.BIDU | $131.18 | -4.04 | -2.99% | $44.79B | 2.05M | 82.79 | 1.59 | |
 Fifth Third BancorpFITB | $49.16 | 0.30 | +0.61% | $44.32B | 4.22M | 13.81 | 3.54 | |
 Ericsson - ADRERIC | $13.24 | 0.25 | +1.92% | $44.25B | 11.88M | 15.13 | 0.88 | |
 Idexx Laboratories IncIDXX | $553.07 | -0.51 | -0.09% | $43.57B | 430.70K | 42.26 | 13.07 | |
 Franco-Nevada CorporationFNV | $225.84 | 0.65 | +0.29% | $43.51B | 598.06K | 39.17 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $223.74 | -1.94 | -0.86% | $43.36B | 1.95M | 22.58 | 9.90 | |
 Wabtec Inc.WAB | $255.16 | -3.97 | -1.53% | $43.30B | 1.01M | 37.36 | 6.83 | |
 ORIX Corporation - ADRIX | $39.26 | 0.63 | +1.63% | $43.13B | 336.12K | 14.07 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $22.56 | -0.19 | -0.84% | $43.06B | 535.56K | -- | -- | |
 Old Dominion Freight LineODFL | $207.69 | -2.14 | -1.02% | $43.03B | 1.15M | 42.84 | 4.83 | |
 Ventas, Inc.VTR | $88.00 | -0.60 | -0.68% | $42.79B | 5.39M | 162.98 | 0.54 | |
 ON Semiconductor CorpON | $109.61 | -0.60 | -0.54% | $42.70B | 6.80M | 323.01 | 0.34 | |
 MSCI, Inc.MSCI | $582.34 | 0.37 | +0.06% | $42.55B | 446.41K | 37.25 | 15.69 | |
 JD.com, Inc.JD | $31.47 | -0.99 | -3.05% | $42.54B | 7.73M | 17.90 | 1.76 | |
 Yum! Brands, Inc.YUM | $154.32 | 1.61 | +1.05% | $42.51B | 1.89M | 27.79 | 5.55 | |
 HEICO CorporationHEI | $301.20 | -0.29 | -0.10% | $42.20B | 626.91K | 59.77 | 5.06 | |
 Chipotle Mexican Grill, Inc.CMG | $32.80 | -0.16 | -0.49% | $42.20B | 17.57M | 28.86 | 1.14 | |
 State Street CorporationSTT | $153.69 | -0.38 | -0.25% | $42.06B | 1.57M | 16.15 | 9.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.15 | 0.87 | +0.93% | $41.74B | 2.34M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.56 | 0.03 | +0.54% | $41.63B | 1.37M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.40 | -0.15 | -0.12% | $41.37B | 497.25K | 42.61 | 2.85 | |
 The Kroger Co.KR | $67.07 | -1.61 | -2.34% | $41.34B | 7.86M | 43.83 | 1.53 | |
 American International Group, Inc.AIG | $78.62 | 0.59 | +0.76% | $41.32B | 4.01M | 14.38 | 5.42 | |
 Haleon plc - ADRHLN | $9.32 | 0.04 | +0.43% | $41.17B | 6.43M | -- | -- | |
 Celestica, Inc.CLS | $354.77 | 8.29 | +2.39% | $41.09B | 1.41M | 49.77 | 7.18 | |
 Block, Inc.XYZ | $68.65 | -2.24 | -3.16% | $40.96B | 8.49M | 32.77 | 2.10 | |
 D.R. Horton Inc.DHI | $144.14 | 2.38 | +1.68% | $40.92B | 2.38M | 13.11 | 11.01 | |
 Sun Life Financial Inc.SLF | $73.24 | 0.22 | +0.30% | $40.58B | 400.24K | 16.64 | 4.40 | |
 Ameriprise Financial, Inc.AMP | $450.57 | -6.70 | -1.47% | $40.50B | 795.85K | 12.39 | 36.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $300.51 | 2.03 | +0.68% | $40.39B | 650.34K | 176.93 | 1.71 | |
 Becton, Dickinson and Co.BDX | $146.25 | -0.70 | -0.48% | $40.09B | 1.99M | 23.74 | 6.13 | |
 Crown Castle Inc.CCI | $92.04 | -0.60 | -0.65% | $40.08B | 2.86M | 90.91 | 1.01 | |
 Consolidated Edison, Inc.ED | $107.40 | 1.10 | +1.03% | $40.01B | 1.73M | 19.22 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.16 | -0.16 | -0.47% | $39.82B | 4.61M | 28.50 | 1.20 | |
 Waste Connections, Inc.WCN | $155.77 | -1.21 | -0.77% | $39.59B | 1.08M | 37.37 | 4.17 | |
 Rocket Companies, Inc.RKT | $13.87 | 0.24 | +1.76% | $39.21B | 24.25M | -106.61 | -0.13 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.25 | 0.00 | 0.00% | $39.17B | 448.32K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $28.78 | 0.09 | +0.31% | $39.12B | 9.06M | 18.79 | 1.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.30 | -0.08 | -0.17% | $39.12B | 10.92M | 8.20 | 5.41 | |
 Public Service Enterprise Group IncorporatedPEG | $78.48 | 0.42 | +0.54% | $39.07B | 2.15M | 18.58 | 4.22 | |
 Live Nation Entertainment Inc.LYV | $165.98 | 1.54 | +0.94% | $38.62B | 2.20M | -691.44 | -0.24 | |
 The Hershey CompanyHSY | $190.39 | -0.45 | -0.24% | $38.51B | 1.57M | 43.74 | 4.34 | |
 CBRE GROUP, INC.CBRE | $131.04 | -0.08 | -0.06% | $38.37B | 2.52M | 33.95 | 3.86 | |
 EMCOR Group, Inc.EME | $849.20 | -3.95 | -0.46% | $37.99B | 258.70K | 30.28 | 28.23 | |
 EchoStar CorporationSATS | $128.44 | -13.36 | -9.42% | $37.91B | 9.02M | -2.60 | -50.30 | |
 Banco Bradesco S.A. - ADRBBD | $3.56 | -0.01 | -0.28% | $37.84B | 26.54M | 9.18 | 0.39 | |
 Iron Mountain Inc.IRM | $127.33 | 1.52 | +1.21% | $37.72B | 1.34M | 264.10 | 0.48 | |
 Jabil Inc.JBL | $356.41 | 11.26 | +3.26% | $37.68B | 1.02M | 47.94 | 7.45 | |
 Thomson Reuters Corporation Common SharesTRI | $85.56 | 0.20 | +0.23% | $37.56B | 1.33M | 25.83 | 3.33 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.83 | 0.04 | +0.05% | $37.35B | 5.02M | 37.93 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $136.02 | -0.67 | -0.49% | $37.29B | 1.83M | 10.20 | 13.34 | |
 Archer Daniels Midland CompanyADM | $77.12 | -0.43 | -0.55% | $37.29B | 3.41M | 34.85 | 2.22 | |
 KB Financial Group IncKB | $104.93 | 0.86 | +0.83% | $37.21B | 178.10K | 9.83 | 10.67 | |
 Viking Holdings LtdVIK | $83.90 | 0.78 | +0.94% | $36.96B | 4.19M | 32.24 | 2.57 | |
 Cboe Global Markets, Inc.CBOE | $351.94 | -8.98 | -2.49% | $36.86B | 1.03M | 33.80 | 10.42 | |
 Sysco CorporationSYY | $77.00 | 1.54 | +2.04% | $36.64B | 3.77M | 20.60 | 3.72 | |
 WEC Energy Group, Inc.WEC | $112.11 | 1.46 | +1.32% | $36.51B | 2.47M | 23.21 | 4.83 | |
 PG&E CorporationPCG | $16.44 | 0.13 | +0.80% | $36.50B | 14.68M | 14.04 | 1.18 |
Advertisement