Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $232.51 | 3.16 | +1.38% | $54.46B | 26.00 | 33.46 | 6.95 | |
 Cheniere Energy IncLNG | $252.18 | -3.70 | -1.45% | $53.49B | 3.06K | 10.50 | 24.30 | |
 Cenovus Energy Inc.CVE | $27.66 | -0.38 | -1.36% | $53.42B | 16.73K | 18.72 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $95.96 | 2.02 | +2.15% | $53.32B | 1.05K | 30.87 | 3.09 | |
 Entergy CorporationETR | $112.32 | -1.44 | -1.27% | $52.75B | 4.00 | 28.91 | 3.91 | |
 Carrier Global CorporationCARR | $63.16 | -6.17 | -8.90% | $52.65B | 525.00 | 37.07 | 1.71 | |
 Electronic Arts IncEA | $208.87 | -0.20 | -0.10% | $52.47B | 1.58K | 78.66 | 2.66 | |
 Fifth Third BancorpFITB | $57.80 | 0.80 | +1.40% | $52.43B | 4.57K | 16.34 | 3.54 | |
 Rockwell Automation, Inc.ROK | $471.17 | 5.17 | +1.11% | $52.22B | 191.00 | 53.69 | 8.74 | |
 eBay IncEBAY | $117.44 | 4.23 | +3.74% | $52.17B | 474.00 | 27.01 | 4.35 | |
 Wabtec Inc.WAB | $305.79 | 4.89 | +1.63% | $51.69B | 28.00 | 44.80 | 6.83 | |
 Bloom Energy CorporationBE | $166.84 | -21.34 | -11.34% | $51.66B | 1.20M | -477.96 | -0.38 | |
 Keysight Technologies, Inc.KEYS | $305.17 | -8.51 | -2.71% | $51.48B | 124.00 | 54.27 | 5.55 | |
 Lumentum Holdings Inc. Common StockLITE | $651.93 | -60.03 | -8.43% | $51.45B | 62.32K | 202.84 | 3.26 | |
 Garmin LtdGRMN | $253.65 | 11.18 | +4.61% | $51.40B | 5.46K | 30.99 | 8.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.32 | 2.25 | +4.01% | $51.13B | 37.82K | 10.71 | 5.41 | |
 Xcel Energy, Inc.XEL | $80.33 | -0.38 | -0.47% | $50.97B | 1.08K | 23.87 | 3.42 | |
 ArcelorMittalMT | $67.30 | -0.23 | -0.34% | $50.95B | 10.27K | 16.48 | 4.10 | |
 HEICO CorporationHEI | $363.44 | 6.29 | +1.76% | $50.88B | 134.00 | 71.95 | 5.06 | |
 AutoZone, Inc.AZO | $3,118.80 | 43.54 | +1.42% | $50.81B | 4.00 | 21.80 | 142.74 | |
 Vistra Corp.VST | $148.64 | -8.44 | -5.37% | $50.39B | 25.86K | 68.87 | 2.17 | |
 Devon Energy CorporationDVN | $42.66 | -0.50 | -1.16% | $50.26B | 7.47K | 10.45 | 4.17 | |
 State Street CorporationSTT | $182.57 | -2.09 | -1.13% | $50.18B | 29.00 | 19.41 | 9.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.58 | -2.43 | -2.17% | $50.10B | 1.02K | 34.05 | 3.24 | |
 Nokia CorporationNOK | $8.93 | -0.35 | -3.77% | $49.99B | 2.00M | 68.88 | 0.13 | |
 Ciena CorporationCIEN | $350.51 | -26.76 | -7.09% | $49.95B | 10.34K | 224.76 | 1.57 | |
 Autodesk IncADSK | $237.38 | 11.47 | +5.08% | $49.86B | 4.35K | 45.07 | 5.24 | |
 Infosys Limited - ADRINFY | $12.35 | 0.65 | +5.56% | $49.49B | 13.72K | 15.87 | 0.77 | |
 Exelon CorporationEXC | $47.31 | 0.16 | +0.34% | $49.40B | 696.00 | 17.68 | 2.73 | |
 Block, Inc.XYZ | $83.10 | 1.86 | +2.29% | $49.16B | 8.70K | 39.34 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.45 | 2.75 | +2.53% | $49.09B | 631.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $83.68 | 0.64 | +0.77% | $48.80B | 586.00 | 46.31 | 1.83 | |
 AMBEV S.A.ABEV | $3.13 | 0.06 | +1.95% | $48.52B | 1.07K | 17.44 | 0.18 | |
 Ameriprise Financial, Inc.AMP | $546.62 | 8.61 | +1.60% | $48.31B | 7.00 | 15.03 | 36.36 | |
 Old Dominion Freight LineODFL | $226.28 | -0.49 | -0.22% | $48.22B | 2.16K | 48.00 | 4.83 | |
 Diageo plcDEO | $88.90 | 3.74 | +4.39% | $48.18B | 8.20K | -- | -- | |
 Coherent Corp.COHR | $243.33 | -27.98 | -10.31% | $48.18B | 50.30K | 243.81 | 1.01 | |
 Ventas, Inc.VTR | $98.14 | -1.97 | -1.97% | $48.06B | 393.00 | 183.06 | 0.54 | |
 Carvana Co.CVNA | $66.07 | 2.03 | +3.17% | $47.24B | 8.77K | 8.20 | 8.04 | |
 Sun Life Financial Inc.SLF | $84.07 | 1.14 | +1.37% | $46.61B | 334.00 | 19.11 | 4.40 | |
 Viking Holdings LtdVIK | $104.54 | 1.40 | +1.36% | $46.24B | 3.00 | 40.33 | 2.57 | |
 Thomson Reuters Corporation Common SharesTRI | $103.29 | 5.53 | +5.66% | $46.04B | 88.00 | 31.67 | 3.33 | |
 Take-Two Interactive Software IncTTWO | $247.62 | 3.67 | +1.50% | $45.74B | 3.62K | -11.01 | -22.38 | |
 Becton, Dickinson and Co.BDX | $166.34 | 7.42 | +4.67% | $45.72B | 142.00 | 27.07 | 6.13 | |
 JBS N.V.JBS | $13.93 | 0.38 | +2.80% | $45.48B | 4.12K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $260.23 | -22.29 | -7.89% | $45.05B | 28.74K | 215.43 | 1.22 | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $45.00B | 1.13M | 23.44 | 9.90 | |
 Ferrovial N.V. Ordinary SharesFER | $61.77 | -1.09 | -1.73% | $44.61B | 7.47K | -- | -- | |
 Idexx Laboratories IncIDXX | $569.54 | 13.34 | +2.40% | $44.57B | 60.00 | 43.23 | 13.07 | |
 STMicroelectronics N.V.STM | $50.16 | -3.29 | -6.16% | $44.54B | 266.02K | 277.39 | 0.18 | |
 Haleon plc - ADRHLN | $10.27 | 0.33 | +3.32% | $44.35B | 35.68K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.90 | 0.41 | +0.24% | $44.22B | 112.52K | 38.23 | 4.39 | |
 Axon Enterprise, Inc. Common StockAXON | $547.65 | 22.17 | +4.22% | $44.16B | 1.60K | 360.46 | 1.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.73 | -4.42 | -3.34% | $44.03B | 385.00 | 45.35 | 2.85 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $169.69 | -18.19 | -9.68% | $43.75B | 591.75K | -- | -- | |
 JD.com, Inc.JD | $31.79 | 0.84 | +2.71% | $43.22B | 53.41K | 18.18 | 1.76 | |
 Woodside Energy Group Limited - ADRWDS | $22.14 | 0.34 | +1.56% | $43.04B | 306.00 | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.51 | 0.31 | +0.93% | $43.03B | 6.41K | 29.43 | 1.14 | |
 Prudential Financial, Inc.PRU | $123.93 | 2.04 | +1.67% | $42.97B | 48.00 | 12.37 | 10.00 | |
 Humana Inc.HUM | $388.71 | 7.56 | +1.98% | $42.92B | 62.58K | 36.41 | 9.82 | |
 American International Group, Inc.AIG | $80.83 | 1.67 | +2.11% | $42.87B | 37.00 | 14.92 | 5.42 | |
 ORIX Corporation - ADRIX | $39.20 | -1.02 | -2.54% | $42.83B | 174.78K | 14.06 | 2.79 | |
 United Microelectronic Corp.UMC | $17.36 | -1.72 | -9.01% | $42.81B | 402.26K | 31.59 | 0.54 | |
 Waste Connections, Inc.WCN | $169.22 | -0.13 | -0.08% | $42.65B | 5.00 | 40.57 | 4.17 | |
 D.R. Horton Inc.DHI | $151.16 | 3.51 | +2.38% | $42.62B | 283.00 | 13.84 | 11.01 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $192.72 | 4.11 | +2.18% | $42.47B | 43.34K | -- | -- | |
 Paychex IncPAYX | $118.87 | 3.39 | +2.94% | $42.44B | 2.98K | 26.28 | 4.54 | |
 Keurig Dr Pepper Inc.KDP | $31.08 | 0.96 | +3.19% | $42.37B | 932.00 | 20.35 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $180.87 | 1.47 | +0.82% | $42.24B | 42.00 | -756.24 | -0.24 | |
 MSCI, Inc.MSCI | $579.39 | 8.36 | +1.46% | $42.18B | 856.00 | 36.98 | 15.69 | |
 CBRE GROUP, INC.CBRE | $147.05 | 3.17 | +2.20% | $42.11B | 658.00 | 37.25 | 3.86 | |
 Yum! Brands, Inc.YUM | $150.28 | 2.48 | +1.68% | $41.44B | 39.00 | 27.09 | 5.55 | |
 Consolidated Edison, Inc.ED | $111.98 | 0.48 | +0.43% | $41.42B | 6.00 | 19.89 | 5.65 | |
 Microchip Technology IncMCHP | $75.71 | -2.19 | -2.81% | $41.27B | 37.66K | -262.07 | -0.29 | |
 Franco-Nevada CorporationFNV | $210.60 | -3.83 | -1.79% | $41.18B | 570.00 | 37.07 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.48 | 0.04 | +0.74% | $41.11B | 1.56K | -- | -- | |
 IQVIA Holdings Inc.IQV | $242.94 | 29.72 | +13.94% | $40.72B | 966.00 | 31.04 | 7.86 | |
 Sysco CorporationSYY | $85.20 | 1.11 | +1.32% | $40.65B | 34.00 | 22.85 | 3.72 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.91 | -1.36 | -1.47% | $40.64B | 1.70K | 41.28 | 2.21 | |
 Archer Daniels Midland CompanyADM | $83.18 | -0.01 | -0.01% | $40.29B | 751.00 | 37.66 | 2.22 | |
 AngloGold Ashanti plcAU | $78.95 | -1.53 | -1.90% | $40.05B | 9.45K | 15.26 | 5.19 | |
 Celestica, Inc.CLS | $350.20 | 31.96 | +10.04% | $39.92B | 21.03K | 48.36 | 7.18 | |
 Rocket Lab Corporation Common StockRKLB | $63.89 | -3.05 | -4.56% | $39.89B | 523.42K | -172.54 | -0.37 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.77 | 3.20 | +2.65% | $39.84B | 13.95K | 12.01 | 10.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.28 | 1.15 | +3.95% | $39.70B | 11.10K | 12.19 | 2.51 | |
 Public Service Enterprise Group IncorporatedPEG | $78.95 | -0.26 | -0.33% | $39.67B | 3.00 | 18.87 | 4.22 | |
 KB Financial Group IncKB | $115.74 | -2.48 | -2.10% | $39.57B | 26.00 | 10.56 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $143.42 | 3.28 | +2.34% | $39.45B | 126.00 | 10.79 | 13.34 | |
 Rocket Companies, Inc.RKT | $13.98 | 0.49 | +3.63% | $39.35B | 8.50K | -106.99 | -0.13 | |
 PG&E CorporationPCG | $17.78 | 0.18 | +1.02% | $39.35B | 327.00 | 15.14 | 1.18 | |
 Flex Ltd. Ordinary SharesFLEX | $113.28 | -2.79 | -2.40% | $39.34B | 68.81K | 48.15 | 2.23 | |
 Workday, Inc. Class A Common StockWDAY | $159.69 | 12.15 | +8.24% | $39.21B | 23.10K | 61.53 | 2.58 | |
 Agilent Technologies Inc.A | $140.54 | 2.65 | +1.92% | $39.01B | 118.00 | 30.49 | 4.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.86 | -4.21 | -2.24% | $38.96B | 198.00 | -31.01 | -5.91 | |
 Roper Technologies, Inc. Common StockROP | $390.92 | 15.90 | +4.24% | $38.77B | 1.01K | 27.61 | 14.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.02 | -0.55% | $38.66B | 440.00 | 9.38 | 0.39 | |
 Carnival Corporation Ltd.CCL | $28.23 | 1.11 | +4.09% | $38.40B | 52.57K | 12.46 | 2.25 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.41 | 10.01 | +3.60% | $38.39B | 518.00 | 168.17 | 1.71 | |
 Steel Dynamics IncSTLD | $259.74 | 9.47 | +3.78% | $38.37B | 582.00 | 33.21 | 8.01 | |
 Vulcan Materials Company(Holding Company)VMC | $288.42 | 3.93 | +1.38% | $38.20B | 437.00 | 36.25 | 8.12 |
Advertisement