Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $222.44 | -3.12 | -1.38% | $56.05B | 2.97M | 18.96 | 11.72 | |
 Nucor CorporationNUE | $244.64 | 1.01 | +0.41% | $55.72B | 1.46M | 19.59 | 12.54 | |
 Ford Motor CompanyF | $13.93 | -0.48 | -3.33% | $55.53B | 53.27M | -7.45 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $138.89 | -6.24 | -4.30% | $55.53B | 31.81M | -17.41 | -7.99 | |
 Nokia CorporationNOK | $9.96 | -0.25 | -2.45% | $55.43B | 48.35M | 70.93 | 0.14 | |
 Ametek, Inc.AME | $242.33 | 2.78 | +1.16% | $55.09B | 1.83M | 35.13 | 6.84 | |
 SempraSRE | $84.57 | 1.68 | +2.03% | $54.97B | 3.77M | 24.37 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.79 | 0.57 | +0.58% | $54.94B | 3.74M | 28.65 | 3.43 | |
 ArcelorMittalMT | $72.64 | 0.44 | +0.61% | $54.77B | 1.47M | 30.78 | 2.36 | |
 Cardinal Health, Inc.CAH | $232.37 | 2.86 | +1.25% | $54.71B | 1.40M | 32.54 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $82.81 | 1.02 | +1.25% | $54.53B | 9.24M | 54.13 | 1.51 | |
 Delta Air Lines, Inc.DAL | $82.48 | 0.07 | +0.08% | $54.26B | 4.08M | 13.68 | 6.03 | |
 Autodesk IncADSK | $254.42 | 0.59 | +0.23% | $53.57B | 1.41M | 36.98 | 6.86 | |
 Coherent Corp.COHR | $275.49 | -14.03 | -4.85% | $53.31B | 6.92M | 66.24 | 4.11 | |
 Devon Energy CorporationDVN | $48.23 | -0.87 | -1.77% | $53.21B | 7.62M | 11.49 | 4.21 | |
 Keysight Technologies, Inc.KEYS | $310.66 | -5.47 | -1.73% | $53.07B | 1.04M | 42.80 | 7.28 | |
 Diageo plcDEO | $96.07 | 1.45 | +1.53% | $53.01B | 711.99K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $61.68 | 0.13 | +0.21% | $52.70B | 9.21M | 11.65 | 5.29 | |
 Ciena CorporationCIEN | $371.95 | -23.84 | -6.02% | $52.52B | 1.78M | 123.67 | 3.00 | |
 State Street CorporationSTT | $190.92 | 3.79 | +2.03% | $52.33B | 1.66M | 16.80 | 11.34 | |
 Edwards Lifesciences CorpEW | $90.50 | 0.71 | +0.79% | $52.18B | 2.72M | 52.02 | 1.74 | |
 Becton, Dickinson and Co.BDX | $190.74 | -1.26 | -0.66% | $52.09B | 1.31M | 57.61 | 3.32 | |
 Franco-Nevada CorporationFNV | $270.13 | 4.39 | +1.65% | $51.98B | 650.35K | 35.23 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.20 | -3.53 | -2.14% | $51.20B | 3.11M | -- | -- | |
 Wabtec Inc.WAB | $297.62 | 0.05 | +0.02% | $50.26B | 636.78K | 40.00 | 7.44 | |
 Fifth Third BancorpFITB | $54.90 | 0.08 | +0.15% | $49.77B | 4.61M | 18.73 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $561.13 | 5.54 | +1.00% | $49.57B | 249.83K | 13.54 | 41.46 | |
 Carrier Global CorporationCARR | $59.97 | -0.40 | -0.66% | $49.44B | 3.96M | 41.65 | 1.44 | |
 HEICO CorporationHEI | $352.67 | -2.37 | -0.67% | $49.25B | 605.99K | 62.94 | 5.60 | |
 Entergy CorporationETR | $105.79 | 1.17 | +1.12% | $49.19B | 1.38M | 27.03 | 3.90 | |
 AutoZone, Inc.AZO | $3,009.44 | 51.49 | +1.74% | $49.17B | 257.50K | 20.71 | 145.45 | |
 Workday, Inc. Class A Common StockWDAY | $199.15 | -0.86 | -0.43% | $49.07B | 3.11M | 62.09 | 3.20 | |
 L3Harris Technologies, Inc.LHX | $262.83 | -3.90 | -1.46% | $49.03B | 1.58M | 26.59 | 9.90 | |
 Block, Inc.XYZ | $81.38 | -0.78 | -0.95% | $49.01B | 4.07M | 145.67 | 0.56 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.12 | 2.12 | +1.96% | $48.81B | 1.90M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $122.63 | 3.38 | +2.83% | $48.69B | 41.29M | -1.26 | -97.21 | |
 Axon Enterprise, Inc. Common StockAXON | $597.59 | -30.16 | -4.80% | $48.69B | 660.65K | 248.67 | 2.41 | |
 Xcel Energy, Inc.XEL | $77.33 | 1.03 | +1.35% | $48.34B | 5.48M | 21.20 | 3.65 | |
 Infosys Limited - ADRINFY | $11.82 | -0.12 | -1.01% | $48.17B | 16.55M | 14.68 | 0.81 | |
 Chipotle Mexican Grill, Inc.CMG | $38.02 | 1.12 | +3.04% | $47.96B | 18.20M | 34.77 | 1.09 | |
 United Microelectronic Corp.UMC | $19.05 | 0.71 | +3.87% | $47.95B | 14.93M | 17.87 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $277.53 | -7.44 | -2.61% | $47.91B | 3.69M | 136.71 | 2.02 | |
 Ventas, Inc.VTR | $93.47 | 0.41 | +0.44% | $47.87B | 2.13M | 172.81 | 0.54 | |
 Rockwell Automation, Inc.ROK | $429.69 | -7.39 | -1.69% | $47.68B | 603.99K | 40.24 | 10.67 | |
 eBay IncEBAY | $107.08 | 2.95 | +2.83% | $47.62B | 3.87M | 22.15 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.48 | -7.01 | -3.76% | $47.37B | 13.21M | -46.76 | -3.84 | |
 Natera, Inc. Common StockNTRA | $327.72 | -4.31 | -1.30% | $47.35B | 1.22M | -241.55 | -1.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.25 | -1.60 | -1.82% | $47.14B | 19.58M | -23.42 | -3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $108.62 | 3.09 | +2.93% | $46.83B | 1.48M | 28.75 | 3.76 | |
 Humana Inc.HUM | $386.61 | 7.73 | +2.04% | $46.35B | 1.46M | 36.52 | 10.57 | |
 Vistra Corp.VST | $135.66 | -0.55 | -0.40% | $45.90B | 5.19M | 23.10 | 5.92 | |
 Exelon CorporationEXC | $44.34 | 0.56 | +1.28% | $45.82B | 4.81M | 16.29 | 2.73 | |
 Ferguson Enterprises Inc.FERG | $236.45 | -5.79 | -2.39% | $45.76B | 1.29M | 23.43 | -- | |
 JBS N.V.JBS | $13.88 | 0.06 | +0.43% | $45.62B | 5.57M | 13.60 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.58 | 2.12 | +1.01% | $45.37B | 1.60M | -24.00 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $62.74 | -0.09 | -0.15% | $45.28B | 1.21M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.82 | -0.51 | -2.10% | $45.15B | 349.46K | -- | -- | |
 AMBEV S.A.ABEV | $2.92 | 0.04 | +1.39% | $45.03B | 26.64M | 14.60 | 0.20 | |
 Paychex IncPAYX | $126.01 | 1.54 | +1.23% | $44.90B | 2.34M | 25.82 | 4.89 | |
 Cameco CorporationCCJ | $102.27 | -0.24 | -0.23% | $44.71B | 2.20M | 173.98 | 0.59 | |
 Keurig Dr Pepper Inc.KDP | $32.51 | 0.47 | +1.47% | $44.23B | 8.25M | 32.83 | 0.99 | |
 Idexx Laboratories IncIDXX | $559.51 | 2.58 | +0.46% | $44.10B | 388.93K | 39.36 | 14.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $185.43 | -10.70 | -5.46% | $44.02B | 5.76M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.05 | 0.07 | +0.09% | $44.02B | 510.03K | 18.47 | 4.28 | |
 Take-Two Interactive Software IncTTWO | $233.50 | -6.12 | -2.55% | $44.01B | 2.72M | -136.04 | -1.73 | |
 CBRE GROUP, INC.CBRE | $151.93 | -0.17 | -0.11% | $44.00B | 771.50K | 34.85 | 4.36 | |
 STMicroelectronics N.V.STM | $49.35 | -1.21 | -2.39% | $43.95B | 7.10M | 96.57 | 0.51 | |
 Haleon plc - ADRHLN | $10.16 | 0.16 | +1.60% | $43.87B | 13.66M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $68.28 | -4.29 | -5.91% | $43.63B | 14.46M | -252.74 | -0.27 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | 0.04 | +0.70% | $43.28B | 2.76M | -- | -- | |
 Yum! Brands, Inc.YUM | $157.35 | 4.36 | +2.85% | $43.19B | 2.28M | 19.91 | 7.95 | |
 Agilent Technologies Inc.A | $153.43 | -5.57 | -3.50% | $43.18B | 3.95M | 30.70 | 4.98 | |
 Atlassian Corporation Class A Common StockTEAM | $171.33 | -0.48 | -0.28% | $43.05B | 2.58M | -895.08 | -0.19 | |
 Live Nation Entertainment Inc.LYV | $184.59 | 2.77 | +1.52% | $42.94B | 1.70M | -163.10 | -1.13 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.93 | -0.41 | -1.10% | $42.85B | 3.34M | 61.29 | 0.60 | |
 IQVIA Holdings Inc.IQV | $260.24 | 0.42 | +0.16% | $42.84B | 1.11M | 32.29 | 8.06 | |
 Gold Fields Ltd ADRGFI | $47.33 | -0.48 | -1.00% | $42.58B | 3.39M | -- | -- | |
 ORIX Corporation - ADRIX | $39.11 | 0.62 | +1.61% | $42.52B | 203.51K | 10.81 | 3.62 | |
 Waste Connections, Inc.WCN | $168.97 | -0.43 | -0.25% | $42.51B | 848.02K | 40.72 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.59 | -0.78 | -2.34% | $42.45B | 1.08M | -46.73 | -0.70 | |
 Prudential Financial, Inc.PRU | $122.67 | 1.52 | +1.25% | $42.32B | 1.64M | 11.11 | 11.04 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.05 | -0.82 | -0.87% | $42.07B | 4.30M | 37.14 | 2.50 | |
 Old Dominion Freight LineODFL | $201.48 | -4.99 | -2.42% | $41.88B | 1.53M | 38.91 | 5.19 | |
 D.R. Horton Inc.DHI | $148.97 | 0.62 | +0.42% | $41.67B | 1.72M | 14.17 | 10.51 | |
 KB Financial Group IncKB | $118.72 | 0.76 | +0.64% | $41.66B | 161.15K | 10.19 | 11.65 | |
 MSCI, Inc.MSCI | $571.36 | 7.87 | +1.40% | $41.54B | 409.13K | 31.26 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.99 | 1.31 | +1.09% | $41.51B | 282.90K | 24.37 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $415.51 | 3.72 | +0.90% | $41.18B | 619.27K | 17.25 | 24.14 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $222.61 | -7.96 | -3.45% | $41.07B | 4.26M | 88.81 | 2.48 | |
 Viking Holdings LtdVIK | $91.47 | -1.32 | -1.42% | $41.05B | 4.44M | 30.57 | 3.01 | |
 BeOne Medicines Ltd. - ADRONC | $371.98 | -2.49 | -0.66% | $40.94B | 351.54K | 63.71 | 5.68 | |
 Expedia Group, Inc. Common StockEXPE | $339.13 | 17.50 | +5.44% | $40.74B | 1.56M | 21.16 | 16.04 | |
 American International Group, Inc.AIG | $77.38 | 1.26 | +1.66% | $40.47B | 2.72M | 14.15 | 5.47 | |
 Veeva Systems Inc.VEEV | $248.46 | 0.56 | +0.23% | $40.38B | 1.57M | 44.31 | 5.61 | |
 Waters CorpWAT | $410.75 | 0.05 | +0.01% | $40.35B | 600.30K | 102.41 | 4.01 | |
 Microchip Technology IncMCHP | $74.21 | -1.87 | -2.46% | $40.21B | 11.79M | 110.52 | 0.67 | |
 Sysco CorporationSYY | $83.86 | -0.24 | -0.29% | $40.14B | 1.75M | 22.92 | 3.66 | |
 Rocket Companies, Inc.RKT | $14.09 | 0.16 | +1.15% | $39.97B | 17.80M | 100.82 | 0.14 | |
 Consolidated Edison, Inc.ED | $107.71 | 1.36 | +1.28% | $39.94B | 2.25M | 17.73 | 6.09 | |
 PG&E CorporationPCG | $18.11 | 0.51 | +2.90% | $39.74B | 21.82M | 13.08 | 1.38 |
Advertisement