Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $298.31 | 2.98 | +1.01% | $55.12B | 538.69K | 28.15 | 10.48 | |
 Garmin LtdGRMN | $284.79 | -0.43 | -0.15% | $54.80B | 623.78K | 29.29 | 9.70 | |
 eBay IncEBAY | $120.28 | -2.63 | -2.14% | $53.98B | 3.21M | 25.11 | 4.83 | |
 SempraSRE | $83.41 | 1.48 | +1.81% | $53.95B | 2.81M | 23.92 | 3.45 | |
 Realty Income CorporationO | $56.08 | 0.53 | +0.95% | $53.04B | 5.21M | 40.92 | 1.37 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.09 | 4.98 | +3.05% | $52.94B | 4.11M | -- | -- | |
 Diageo plcDEO | $95.11 | 1.15 | +1.22% | $52.74B | 991.11K | -- | -- | |
 Becton, Dickinson and Co.BDX | $191.75 | -2.01 | -1.04% | $52.19B | 963.10K | 57.71 | 3.32 | |
 Atlassian Corporation Class A Common StockTEAM | $207.82 | -9.30 | -4.28% | $52.00B | 2.68M | -1,081.24 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.97 | 0.47 | +0.50% | $51.73B | 1.87M | 26.98 | 3.43 | |
 argenx SE - ADRARGX | $819.14 | -27.13 | -3.21% | $51.52B | 334.23K | 31.46 | 26.04 | |
 Nokia CorporationNOK | $9.14 | -0.43 | -4.49% | $51.09B | 69.57M | 65.18 | 0.14 | |
 AMBEV S.A.ABEV | $3.29 | 0.03 | +0.92% | $50.74B | 22.52M | 16.45 | 0.20 | |
 Vistra Corp.VST | $152.02 | -2.15 | -1.39% | $50.68B | 4.49M | 25.51 | 5.92 | |
 Teradyne, Inc. Common StockTER | $325.00 | -18.21 | -5.31% | $50.60B | 2.23M | 44.40 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,439.07 | -42.20 | -2.85% | $50.28B | 312.24K | 35.13 | 40.66 | |
 AutoZone, Inc.AZO | $3,120.59 | 60.97 | +1.99% | $50.06B | 177.85K | 20.26 | 152.79 | |
 Entergy CorporationETR | $105.11 | 1.15 | +1.11% | $49.91B | 1.55M | 26.79 | 3.90 | |
 Edwards Lifesciences CorpEW | $86.60 | -1.50 | -1.70% | $49.85B | 2.80M | 49.70 | 1.74 | |
 Veeva Systems Inc.VEEV | $310.36 | -2.67 | -0.85% | $49.80B | 1.39M | 50.59 | 6.08 | |
 Autodesk IncADSK | $239.90 | -5.26 | -2.15% | $49.77B | 1.53M | 30.81 | 7.73 | |
 Humana Inc.HUM | $413.16 | -19.04 | -4.41% | $49.64B | 1.07M | 39.11 | 10.57 | |
 Delta Air Lines, Inc.DAL | $75.37 | -2.71 | -3.47% | $49.63B | 4.64M | 15.06 | 5.01 | |
 Ford Motor CompanyF | $12.43 | 0.12 | +0.97% | $49.59B | 42.01M | -6.65 | -1.87 | |
 Infosys Limited - ADRINFY | $12.24 | 0.11 | +0.91% | $49.56B | 16.85M | 15.10 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.40 | 2.63 | +2.40% | $49.40B | 1.53M | -- | -- | |
 United Microelectronic Corp.UMC | $19.82 | -1.10 | -5.26% | $49.36B | 9.91M | 18.39 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $285.82 | -16.16 | -5.35% | $49.19B | 3.17M | 140.36 | 2.02 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.50 | 0.39 | +0.95% | $48.56B | 5.24M | 69.40 | 0.60 | |
 Agilent Technologies Inc.A | $172.97 | -2.58 | -1.47% | $48.54B | 2.90M | 33.89 | 5.08 | |
 Wabtec Inc.WAB | $286.82 | -0.94 | -0.33% | $48.44B | 507.01K | 38.54 | 7.44 | |
V Vylor Inc.VYLR | $72.18 | -1.16 | -1.58% | $48.34B | 3.86M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.70 | -0.46 | -0.80% | $48.23B | 8.62M | 10.66 | 5.29 | |
 Xcel Energy, Inc.XEL | $76.31 | 1.19 | +1.58% | $47.40B | 4.72M | 20.79 | 3.65 | |
 Vivmark ResidentialVMRK | $61.26 | 0.08 | +0.13% | $47.40B | 4.84M | 26.63 | 2.30 | |
 Rockwell Automation, Inc.ROK | $426.23 | 4.20 | +1.00% | $47.29B | 1.11M | 39.91 | 10.67 | |
 Franco-Nevada CorporationFNV | $243.72 | 2.84 | +1.18% | $47.26B | 356.19K | 32.03 | 7.65 | |
 Thomson Reuters Corporation Common SharesTRI | $109.01 | 1.12 | +1.04% | $47.22B | 2.70M | 28.99 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.62 | 0.44 | +1.29% | $47.10B | 8.91M | 34.96 | 0.99 | |
 Ciena CorporationCIEN | $332.73 | -23.79 | -6.67% | $46.85B | 2.82M | 73.74 | 4.48 | |
 AngloGold Ashanti plcAU | $92.82 | 1.25 | +1.37% | $46.72B | 1.91M | 12.38 | 7.46 | |
 Block, Inc.XYZ | $77.89 | -1.94 | -2.43% | $46.44B | 4.06M | 138.04 | 0.56 | |
 ArcelorMittalMT | $63.05 | -0.55 | -0.86% | $46.21B | 596.91K | 26.03 | 2.36 | |
 L3Harris Technologies, Inc.LHX | $248.51 | 8.01 | +3.33% | $46.09B | 2.89M | 25.00 | 9.90 | |
 Workday, Inc. Class A Common StockWDAY | $190.81 | -5.82 | -2.96% | $45.94B | 1.93M | 38.67 | 4.93 | |
 Fifth Third BancorpFITB | $50.37 | 0.02 | +0.04% | $45.85B | 5.32M | 17.25 | 2.93 | |
 State Street CorporationSTT | $165.72 | -1.88 | -1.12% | $45.67B | 2.71M | 13.57 | 12.25 | |
 Coherent Corp.COHR | $232.90 | -17.70 | -7.06% | $45.63B | 7.16M | 56.37 | 4.11 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.16 | -10.65 | -5.79% | $45.63B | 7.32M | -45.04 | -3.84 | |
 Carrier Global CorporationCARR | $55.00 | 0.04 | +0.07% | $45.34B | 5.70M | 38.19 | 1.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $165.47 | -22.94 | -12.18% | $44.95B | 32.81M | -5,512.03 | -0.03 | |
 Exelon CorporationEXC | $43.50 | 1.02 | +2.40% | $44.64B | 4.60M | 15.87 | 2.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.28 | 0.22 | +0.65% | $44.45B | 858.81K | -48.93 | -0.70 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | -0.07 | -1.74% | $44.41B | 48.22M | 9.46 | 0.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.46 | 5.47 | +4.52% | $44.34B | 1.20M | 26.03 | 5.00 | |
 Haleon plc - ADRHLN | $10.13 | 0.19 | +1.91% | $44.31B | 17.12M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $500.80 | -1.78 | -0.35% | $44.21B | 331.46K | 12.07 | 41.46 | |
 Idexx Laboratories IncIDXX | $560.36 | 13.18 | +2.41% | $44.20B | 569.52K | 39.45 | 14.22 | |
 Sun Life Financial Inc.SLF | $79.35 | 0.79 | +1.01% | $44.14B | 215.37K | 18.55 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.64 | 0.37 | +1.59% | $43.88B | 513.16K | -- | -- | |
 Ventas, Inc.VTR | $85.86 | 1.00 | +1.18% | $43.87B | 2.43M | 158.38 | 0.54 | |
 IQVIA Holdings Inc.IQV | $266.90 | -4.14 | -1.53% | $43.80B | 770.18K | 33.02 | 8.06 | |
 HEICO CorporationHEI | $309.87 | 1.23 | +0.40% | $43.71B | 404.19K | 52.04 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $231.61 | 2.85 | +1.25% | $43.69B | 1.77M | 21.56 | -- | |
 JBS N.V.JBS | $13.03 | 0.31 | +2.44% | $43.12B | 6.14M | 12.85 | 1.02 | |
 Waters CorpWAT | $436.95 | -7.20 | -1.62% | $42.94B | 794.48K | 108.98 | 4.01 | |
 Waste Connections, Inc.WCN | $167.90 | 2.39 | +1.44% | $42.35B | 1.68M | 40.57 | 4.15 | |
 KB Financial Group IncKB | $118.81 | 0.93 | +0.79% | $42.11B | 140.18K | 10.29 | 11.65 | |
 American International Group, Inc.AIG | $80.74 | 1.62 | +2.05% | $41.81B | 4.32M | 14.62 | 5.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.58 | -0.01 | -0.18% | $41.78B | 1.45M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $369.06 | -5.02 | -1.34% | $41.76B | 368.74K | 65.00 | 5.68 | |
 Consolidated Edison, Inc.ED | $112.26 | 2.40 | +2.18% | $41.54B | 1.55M | 18.44 | 6.09 | |
 MSCI, Inc.MSCI | $569.08 | -6.01 | -1.05% | $41.36B | 742.48K | 31.12 | 18.28 | |
 Everpure, Inc.P | $124.01 | -9.39 | -7.04% | $41.07B | 3.29M | 168.84 | 0.73 | |
 Yum! Brands, Inc.YUM | $150.51 | -0.32 | -0.21% | $41.02B | 1.54M | 18.91 | 7.95 | |
 STMicroelectronics N.V.STM | $45.39 | -1.21 | -2.60% | $40.46B | 10.07M | 88.62 | 0.51 | |
 Sysco CorporationSYY | $82.22 | 0.07 | +0.09% | $40.40B | 1.86M | 22.44 | 3.66 | |
 ORIX Corporation - ADRIX | $36.89 | 0.38 | +1.04% | $40.27B | 148.23K | 10.33 | 3.62 | |
 Microchip Technology IncMCHP | $73.85 | -0.41 | -0.55% | $40.10B | 14.38M | 110.23 | 0.67 | |
 Prudential Financial, Inc.PRU | $115.91 | -0.44 | -0.38% | $39.99B | 1.46M | 10.50 | 11.04 | |
 Banco Bradesco S.A. - ADRBBDO | $3.55 | -0.04 | -1.11% | $39.84B | 32.02K | 8.49 | 0.42 | |
 Archer Daniels Midland CompanyADM | $82.61 | -0.32 | -0.39% | $39.74B | 1.99M | 22.59 | 3.65 | |
 NetApp, IncNTAP | $203.80 | -10.90 | -5.08% | $39.73B | 2.22M | 28.53 | 7.09 | |
 Paychex IncPAYX | $111.63 | 0.85 | +0.77% | $39.73B | 2.76M | 22.14 | 5.04 | |
 Illumina IncILMN | $262.54 | -5.39 | -2.01% | $39.42B | 1.97M | 48.70 | 5.36 | |
 Live Nation Entertainment Inc.LYV | $170.51 | -2.00 | -1.16% | $39.38B | 1.18M | -149.58 | -1.13 | |
 PG&E CorporationPCG | $13.09 | 0.13 | +1.00% | $39.13B | 16.59M | 9.44 | 1.38 | |
 Old Dominion Freight LineODFL | $187.72 | -1.16 | -0.61% | $38.91B | 1.23M | 36.15 | 5.19 | |
 CBRE GROUP, INC.CBRE | $133.08 | -2.41 | -1.78% | $38.47B | 1.62M | 30.47 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $205.28 | -4.10 | -1.96% | $38.30B | 1.67M | -118.41 | -1.73 | |
 D.R. Horton Inc.DHI | $139.39 | -0.16 | -0.11% | $38.22B | 2.58M | 13.00 | 10.51 | |
 Celestica, Inc.CLS | $303.81 | -11.44 | -3.63% | $38.11B | 1.63M | 31.41 | 9.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.96 | -11.30 | -5.97% | $37.98B | 2.69M | -20.09 | -8.82 | |
 Chipotle Mexican Grill, Inc.CMG | $29.89 | -0.69 | -2.26% | $37.86B | 14.64M | 27.45 | 1.09 | |
 Roper Technologies, Inc. Common StockROP | $382.71 | 0.26 | +0.07% | $37.82B | 572.16K | 15.84 | 24.14 | |
 The Estee Lauder Companies Inc. Class AEL | $104.54 | -2.65 | -2.47% | $37.78B | 2.34M | 212.82 | 0.49 | |
 The Kroger Co.KR | $63.63 | 0.92 | +1.47% | $37.44B | 4.97M | 34.45 | 1.84 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.69 | -3.34 | -3.88% | $37.38B | 6.35M | 33.00 | 2.50 | |
 Vodafone Group PLCVOD | $16.11 | 0.26 | +1.64% | $37.27B | 3.74M | -- | -- | |
 Twilio Inc.TWLO | $244.37 | -29.03 | -10.62% | $37.06B | 4.24M | 33.61 | 7.18 |