Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $204.25 | -1.42 | -0.69% | $51.71B | 2.42M | 25.77 | 7.94 | |
 Ferguson Enterprises Inc.FERG | $256.74 | 3.06 | +1.21% | $51.51B | 1.11M | 25.93 | 9.90 | |
 Public StoragePSA | $294.52 | 1.25 | +0.43% | $51.43B | 1.10M | 32.48 | 9.02 | |
 Ferrovial SE Ordinary SharesFER | $71.40 | -0.07 | -0.10% | $51.24B | 1.05M | -- | -- | |
 Xcel Energy, Inc.XEL | $82.38 | -0.39 | -0.47% | $51.10B | 3.52M | 23.94 | 3.42 | |
 Cameco CorporationCCJ | $116.09 | 0.55 | +0.48% | $50.94B | 2.13M | 120.58 | 0.97 | |
 Sea Limited - ADRSE | $86.01 | 0.55 | +0.64% | $50.94B | 3.38M | 34.14 | 2.52 | |
 Cardinal Health, Inc.CAH | $215.50 | -0.30 | -0.14% | $50.76B | 1.29M | 31.04 | 6.95 | |
 Electronic Arts IncEA | $202.68 | 0.48 | +0.24% | $50.66B | 1.54M | 76.10 | 2.66 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.43% | $49.95B | 31.53M | 17.77 | 0.18 | |
 Franco-Nevada CorporationFNV | $261.29 | 1.12 | +0.43% | $49.93B | 480.31K | 44.96 | 5.76 | |
 ZOETIS INC.ZTS | $117.84 | -2.14 | -1.79% | $49.86B | 2.41M | 19.62 | 6.02 | |
 Exelon CorporationEXC | $48.56 | -0.88 | -1.77% | $49.81B | 5.64M | 17.83 | 2.73 | |
 argenx SE - ADRARGX | $799.63 | -0.87 | -0.11% | $49.75B | 312.16K | 40.99 | 19.52 | |
 Garmin LtdGRMN | $257.01 | 0.48 | +0.19% | $49.52B | 711.27K | 29.91 | 8.60 | |
 United Rentals, Inc.URI | $771.97 | 4.61 | +0.60% | $48.70B | 357.71K | 20.02 | 38.68 | |
 Ford Motor CompanyF | $12.13 | -0.12 | -0.94% | $48.70B | 28.36M | -5.89 | -2.06 | |
 Cenovus Energy Inc.CVE | $25.87 | 0.21 | +0.80% | $48.69B | 7.87M | 16.93 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.42 | 0.10 | +1.66% | $48.20B | 604.34K | -- | -- | |
 MetLife, Inc.MET | $73.90 | -0.75 | -1.01% | $48.19B | 2.34M | 15.72 | 4.70 | |
 Carvana Co.CVNA | $336.60 | 9.67 | +2.96% | $48.17B | 1.92M | 41.90 | 8.04 | |
 Nasdaq, Inc. Common StockNDAQ | $83.13 | -1.08 | -1.28% | $47.38B | 3.38M | 26.97 | 3.09 | |
 Bloom Energy CorporationBE | $166.60 | 6.47 | +4.04% | $46.91B | 9.10M | -440.00 | -0.38 | |
 Autodesk IncADSK | $218.51 | -6.62 | -2.94% | $46.38B | 2.50M | 41.95 | 5.24 | |
 ArcelorMittalMT | $60.61 | 0.72 | +1.21% | $46.11B | 1.49M | 14.78 | 4.10 | |
 Wabtec Inc.WAB | $267.35 | -3.59 | -1.33% | $45.51B | 1.42M | 39.15 | 6.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.69 | 0.32 | +1.37% | $45.32B | 633.41K | -- | -- | |
 Edwards Lifesciences CorpEW | $77.85 | -1.30 | -1.64% | $45.20B | 4.95M | 42.84 | 1.83 | |
 Fifth Third BancorpFITB | $49.31 | -0.91 | -1.82% | $44.79B | 7.54M | 13.97 | 3.54 | |
 Yum! Brands, Inc.YUM | $161.75 | 0.96 | +0.60% | $44.78B | 1.46M | 29.22 | 5.55 | |
 Idexx Laboratories IncIDXX | $563.10 | -21.65 | -3.70% | $44.64B | 498.58K | 43.00 | 13.07 | |
 Rockwell Automation, Inc.ROK | $396.14 | 1.24 | +0.31% | $44.56B | 415.43K | 45.38 | 8.74 | |
 Strategy Inc Common Stock Class AMSTR | $128.56 | -0.30 | -0.23% | $44.50B | 13.09M | -7.00 | -18.40 | |
 Chipotle Mexican Grill, Inc.CMG | $34.10 | -0.14 | -0.40% | $44.45B | 9.83M | 29.94 | 1.14 | |
 Becton, Dickinson and Co.BDX | $154.13 | -1.33 | -0.85% | $44.38B | 2.05M | 25.45 | 6.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.79 | -1.23 | -0.73% | $44.30B | 7.92M | 38.21 | 4.39 | |
 Gold Fields Ltd ADRGFI | $49.33 | 0.50 | +1.02% | $44.09B | 2.27M | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.84 | 0.01 | +0.02% | $44.04B | 8.04M | 8.79 | 7.67 | |
 Haleon plc - ADRHLN | $9.84 | -0.17 | -1.75% | $43.86B | 4.88M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.19 | 0.91 | +0.28% | $43.49B | 698.62K | 190.60 | 1.71 | |
 Elbit Systems LtdESLT | $926.30 | -2.17 | -0.23% | $43.48B | 79.09K | 82.24 | 11.36 | |
 Old Dominion Freight LineODFL | $208.34 | -1.16 | -0.56% | $43.43B | 1.07M | 43.14 | 4.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.40 | -0.51 | -0.52% | $43.40B | 1.53M | -- | -- | |
 Diageo plcDEO | $77.45 | -1.08 | -1.38% | $43.10B | 1.31M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.04 | 0.08 | +1.89% | $42.81B | 44.42M | 10.38 | 0.39 | |
 Nucor CorporationNUE | $186.12 | 2.12 | +1.15% | $42.65B | 1.64M | 24.84 | 7.54 | |
 eBay IncEBAY | $95.40 | -0.18 | -0.19% | $42.43B | 4.32M | 21.77 | 4.35 | |
 D.R. Horton Inc.DHI | $142.65 | -1.09 | -0.76% | $41.96B | 3.89M | 13.16 | 11.01 | |
 Snowflake Inc.SNOW | $121.06 | -11.18 | -8.46% | $41.89B | 23.34M | -30.68 | -3.95 | |
 Rocket Companies, Inc.RKT | $14.82 | -0.20 | -1.30% | $41.78B | 21.48M | -113.98 | -0.13 | |
 The Kroger Co.KR | $68.01 | -2.34 | -3.33% | $41.64B | 5.20M | 44.43 | 1.53 | |
 Waste Connections, Inc.WCN | $161.56 | -2.24 | -1.36% | $41.61B | 1.13M | 39.15 | 4.17 | |
 The Hershey CompanyHSY | $202.33 | -8.51 | -4.04% | $41.60B | 1.89M | 47.29 | 4.34 | |
 Public Service Enterprise Group IncorporatedPEG | $83.14 | -0.79 | -0.94% | $41.52B | 1.87M | 19.73 | 4.22 | |
 CBRE GROUP, INC.CBRE | $141.20 | -1.26 | -0.88% | $41.39B | 1.68M | 36.58 | 3.86 | |
 Consolidated Edison, Inc.ED | $113.52 | -1.46 | -1.27% | $41.32B | 1.12M | 20.24 | 5.65 | |
 American International Group, Inc.AIG | $76.86 | -0.86 | -1.10% | $41.15B | 2.14M | 14.19 | 5.42 | |
 PG&E CorporationPCG | $18.53 | -0.10 | -0.54% | $40.90B | 10.85M | 15.77 | 1.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.24 | -0.74 | -1.62% | $40.76B | 13.13M | 8.37 | 5.41 | |
 Celestica, Inc.CLS | $350.20 | 21.87 | +6.66% | $40.53B | 3.34M | 49.10 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $446.41 | -6.49 | -1.43% | $40.47B | 621.96K | 12.27 | 36.36 | |
 Ventas, Inc.VTR | $84.96 | 0.01 | +0.01% | $40.42B | 3.35M | 157.42 | 0.54 | |
 Kinross Gold CorporationKGC | $33.77 | 0.93 | +2.83% | $40.40B | 6.60M | 17.21 | 1.96 | |
 HEICO CorporationHEI | $289.16 | -4.06 | -1.38% | $40.35B | 605.98K | 57.15 | 5.06 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.58 | 1.30 | +1.13% | $40.26B | 433.58K | 40.89 | 2.85 | |
 Ericsson - ADRERIC | $11.88 | -0.02 | -0.19% | $39.78B | 11.02M | 13.56 | 0.88 | |
 JD.com, Inc.JD | $28.96 | 0.62 | +2.18% | $39.61B | 10.99M | 16.41 | 1.76 | |
 Roblox CorporationRBLX | $55.58 | 0.41 | +0.74% | $39.47B | 7.11M | -35.93 | -1.55 | |
 Rocket Lab Corporation Common StockRKLB | $68.04 | 1.30 | +1.94% | $39.35B | 18.62M | -184.73 | -0.37 | |
 MSCI, Inc.MSCI | $537.05 | -8.83 | -1.62% | $39.24B | 534.19K | 34.20 | 15.69 | |
 KB Financial Group IncKB | $109.29 | 1.83 | +1.71% | $39.19B | 255.20K | 10.24 | 10.67 | |
 Microchip Technology IncMCHP | $71.55 | 0.33 | +0.47% | $38.81B | 8.06M | -247.31 | -0.29 | |
 Carnival CorporationCCL | $27.98 | 0.13 | +0.45% | $38.72B | 19.53M | 12.42 | 2.25 | |
 State Street CorporationSTT | $139.38 | 0.89 | +0.64% | $38.60B | 2.35M | 14.72 | 9.41 | |
 Vulcan Materials Company(Holding Company)VMC | $295.40 | 2.38 | +0.81% | $38.58B | 780.28K | 36.41 | 8.12 | |
 Carnival PLCCUK | $27.90 | 0.08 | +0.30% | $38.52B | 2.40M | 12.35 | 2.25 | |
 WEC Energy Group, Inc.WEC | $117.52 | -1.26 | -1.06% | $38.29B | 1.18M | 24.34 | 4.83 | |
 Martin Marietta MaterialsMLM | $631.64 | 6.14 | +0.98% | $38.07B | 304.26K | 33.57 | 18.80 | |
 Alcon Inc. Ordinary SharesALC | $78.00 | 0.60 | +0.78% | $38.02B | 1.46M | 39.60 | 1.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.29 | -0.23 | -0.76% | $38.00B | 567.01K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $137.24 | -3.16 | -2.25% | $37.96B | 1.24M | 10.32 | 13.34 | |
 Crown Castle Inc.CCI | $86.24 | -0.33 | -0.38% | $37.69B | 2.13M | 85.52 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $160.68 | -2.98 | -1.82% | $37.66B | 3.20M | -668.33 | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $105.42 | -3.56 | -3.26% | $37.46B | 7.72M | 341.51 | 0.31 | |
M Medline Inc. Class A common stockMDLN | $45.58 | -0.11 | -0.23% | $37.22B | 4.55M | -- | -- | |
 Block, Inc.XYZ | $62.16 | -0.53 | -0.84% | $37.21B | 6.04M | 29.57 | 2.10 | |
 EchoStar CorporationSATS | $128.56 | 8.47 | +7.05% | $37.17B | 9.10M | -2.56 | -50.30 | |
 Baidu, Inc.BIDU | $108.35 | 0.12 | +0.11% | $37.01B | 2.59M | 68.42 | 1.59 | |
 Thomson Reuters Corporation Common SharesTRI | $83.27 | -1.61 | -1.89% | $36.93B | 1.60M | 24.98 | 3.33 | |
 EQT CORPEQT | $58.66 | -0.81 | -1.36% | $36.74B | 5.06M | 17.78 | 3.31 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $144.91 | 8.58 | +6.30% | $36.73B | 25.75M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $197.03 | -1.02 | -0.51% | $36.59B | 1.53M | -8.83 | -22.38 | |
 Coupang, Inc.CPNG | $19.78 | 0.12 | +0.61% | $36.24B | 12.23M | 165.20 | 0.12 | |
 Keurig Dr Pepper Inc.KDP | $26.57 | 0.15 | +0.56% | $36.22B | 11.87M | 17.42 | 1.53 | |
 Vodafone Group PLCVOD | $15.70 | -0.15 | -0.98% | $36.20B | 6.75M | -- | -- | |
 Sun Life Financial Inc.SLF | $65.25 | -0.78 | -1.18% | $36.16B | 592.07K | 14.84 | 4.40 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | 0.05 | +1.41% | $36.05B | 43.20K | 8.74 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.81 | -0.15 | -0.47% | $35.88B | 4.28M | 25.68 | 1.20 | |
 EMCOR Group, Inc.EME | $803.21 | 2.81 | +0.35% | $35.75B | 195.91K | 28.44 | 28.23 | |
 Nutrien Ltd. Common SharesNTR | $73.79 | 1.01 | +1.39% | $35.60B | 1.81M | 15.88 | 4.66 |
Advertisement