Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NOK logoNokia CorporationNOK$10.240.11
+1.14%
$57.19B50.18M73.180.14
LNG logoCheniere Energy IncLNG$276.862.56
+0.93%
$57.18B607.75K20.6113.43
NXPI logoNXP Semiconductors N.V.NXPI$224.87-1.16
-0.51%
$56.70B639.69K19.1911.72
COHR logoCoherent Corp.COHR$286.91-0.56
-0.20%
$56.19B2.67M69.814.11
CIEN logoCiena CorporationCIEN$396.13-3.34
-0.84%
$56.07B594.16K132.043.00
F logoFord Motor CompanyF$14.04-0.46
-3.14%
$56.01B24.11M-7.51-1.87
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.662.31
+2.40%
$55.15B781.09K28.763.43
AME logoAmetek, Inc.AME$239.69-3.53
-1.45%
$54.95B567.20K35.046.84
NUE logoNucor CorporationNUE$242.17-6.57
-2.64%
$54.94B999.25K19.3112.54
DVN logoDevon Energy CorporationDVN$49.231.04
+2.16%
$54.15B4.00M11.694.21
MT logoArcelorMittalMT$71.50-3.09
-4.14%
$53.92B1.78M30.302.36
KEYS logoKeysight Technologies, Inc.KEYS$314.21-5.24
-1.64%
$53.70B450.80K51.686.08
CAH logoCardinal Health, Inc.CAH$230.88-3.97
-1.69%
$53.70B429.40K31.937.23
DAL logoDelta Air Lines, Inc.DAL$81.44-1.85
-2.22%
$53.56B2.69M13.516.03
CTVA logoCorteva, Inc. Common StockCTVA$80.221.65
+2.10%
$53.52B2.03M53.131.51
ADSK logoAutodesk IncADSK$253.382.09
+0.83%
$53.50B484.50K36.946.86
H
Honeywell Aerospace Inc. Common StockHONA
$167.83-2.54
-1.49%
$53.19B1.30M----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.100.85
+1.39%
$53.13B3.16M11.745.29
DEO logoDiageo plcDEO$94.141.24
+1.34%
$52.33B534.76K----
EW logoEdwards Lifesciences CorpEW$90.29-1.99
-2.16%
$52.04B747.83K51.891.74
MRNA logoModerna, Inc. Common StockMRNA$129.83-44.55
-25.55%
$51.83B65.31M-16.25-7.99
BDX logoBecton, Dickinson and Co.BDX$188.721.12
+0.60%
$51.40B619.90K56.843.32
AXON logoAxon Enterprise, Inc. Common StockAXON$629.52-16.20
-2.51%
$51.14B271.84K261.212.41
STT logoState Street CorporationSTT$185.810.00
0.00%
$51.04B373.36K16.3911.34
LHX logoL3Harris Technologies, Inc.LHX$270.59-6.52
-2.35%
$50.39B748.00K27.339.90
ETR logoEntergy CorporationETR$107.63-0.33
-0.30%
$50.22B365.99K27.603.90
ALAB logoAstera Labs, Inc. Common StockALAB$288.81-0.21
-0.07%
$50.10B948.84K142.982.02
CARR logoCarrier Global CorporationCARR$60.49-0.71
-1.16%
$49.86B1.50M42.011.44
FITB logoFifth Third BancorpFITB$54.95-0.01
-0.01%
$49.84B2.34M18.752.93
FNV logoFranco-Nevada CorporationFNV$257.556.48
+2.58%
$49.67B475.43K33.677.65
WAB logoWabtec Inc.WAB$293.821.59
+0.54%
$49.63B249.72K39.497.44
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.94-0.93
-1.03%
$49.60B10.68M-24.64-3.65
HEI logoHEICO CorporationHEI$354.71-8.71
-2.40%
$49.57B133.38K63.345.60
XEL logoXcel Energy, Inc.XEL$78.98-0.43
-0.54%
$49.33B1.70M21.643.65
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$207.45-8.24
-3.82%
$49.28B3.95M----
AMP logoAmeriprise Financial, Inc.AMP$556.58-3.20
-0.57%
$49.16B118.69K13.4241.46
WDAY logoWorkday, Inc. Class A Common StockWDAY$197.47-0.95
-0.48%
$48.77B1.14M61.713.20
INFY logoInfosys Limited - ADRINFY$11.94-0.09
-0.79%
$48.34B5.55M14.730.81
ROK logoRockwell Automation, Inc.ROK$434.711.44
+0.33%
$48.27B236.23K40.7410.67
XYZ logoBlock, Inc.XYZ$80.22-0.71
-0.88%
$48.19B964.69K143.240.56
AZO logoAutoZone, Inc.AZO$2,943.58-133.31
-4.33%
$48.05B145.22K20.24145.45
VTR logoVentas, Inc.VTR$92.851.00
+1.09%
$47.63B430.44K171.950.54
NTRA logoNatera, Inc. Common StockNTRA$330.155.08
+1.56%
$47.59B718.54K-242.76-1.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.540.86
+0.81%
$47.50B506.64K----
FERG logoFerguson Enterprises Inc.FERG$241.64-1.55
-0.64%
$46.75B275.70K----
EXC logoExelon CorporationEXC$45.29-0.01
-0.02%
$46.66B1.33M16.592.73
VST logoVistra Corp.VST$138.97-3.73
-2.62%
$46.64B1.55M23.475.92
RKLB logoRocket Lab Corporation Common StockRKLB$72.74-3.10
-4.08%
$46.51B9.51M-269.41-0.27
EBAY logoeBay IncEBAY$104.441.80
+1.75%
$46.47B2.67M21.624.83
HUM logoHumana Inc.HUM$383.815.80
+1.53%
$46.09B590.56K36.3110.57
TRI logoThomson Reuters Corporation Common SharesTRI$106.161.21
+1.15%
$45.99B606.66K28.233.76
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$174.0813.88
+8.66%
$45.93B11.34M-45.33-3.84
WDS logoWoodside Energy Group Limited - ADRWDS$24.150.26
+1.09%
$45.91B161.34K----
FER logoFerrovial N.V. Ordinary SharesFER$63.62-1.02
-1.58%
$45.86B792.54K----
UMC logoUnited Microelectronic Corp.UMC$18.05-0.07
-0.41%
$45.26B3.52M16.861.07
JBS logoJBS N.V.JBS$13.69-0.06
-0.47%
$45.01B2.04M13.421.02
RVMD logoRevolution Medicines, Inc. Common StockRVMD$209.41-5.25
-2.45%
$44.88B571.09K-23.74-8.82
MSTR logoStrategy Inc Common Stock Class AMSTR$112.788.53
+8.18%
$44.81B31.36M-1.16-97.21
STM logoSTMicroelectronics N.V.STM$50.20-0.21
-0.42%
$44.80B4.19M98.430.51
TTWO logoTake-Two Interactive Software IncTTWO$238.541.50
+0.63%
$44.60B927.52K-137.89-1.73
A logoAgilent Technologies Inc.A$157.902.49
+1.60%
$44.59B1.28M31.714.98
CBRE logoCBRE GROUP, INC.CBRE$153.88-1.19
-0.76%
$44.56B732.97K35.294.36
TEAM logoAtlassian Corporation Class A Common StockTEAM$175.381.15
+0.66%
$44.40B2.73M-923.07-0.19
CMG logoChipotle Mexican Grill, Inc.CMG$35.030.38
+1.08%
$44.33B5.65M32.141.09
PAYX logoPaychex IncPAYX$123.480.98
+0.80%
$43.92B745.08K25.254.89
SLF logoSun Life Financial Inc.SLF$78.42-1.07
-1.35%
$43.65B170.00K18.324.28
IDXX logoIdexx Laboratories IncIDXX$553.73-8.47
-1.51%
$43.62B158.69K38.9414.22
HLN logoHaleon plc - ADRHLN$9.880.02
+0.15%
$43.48B4.80M----
KDP logoKeurig Dr Pepper Inc.KDP$31.890.84
+2.69%
$43.40B3.28M32.220.99
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$231.91-2.91
-1.24%
$43.25B1.68M93.512.48
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.10-0.37
-0.99%
$43.23B1.55M61.830.60
ABEV logoAMBEV S.A.ABEV$2.77-0.04
-1.25%
$42.79B32.00M13.870.20
IQV logoIQVIA Holdings Inc.IQV$259.4910.21
+4.09%
$42.71B774.99K32.198.06
LYV logoLive Nation Entertainment Inc.LYV$182.93-1.26
-0.69%
$42.61B581.34K-161.88-1.13
ODFL logoOld Dominion Freight LineODFL$205.480.40
+0.20%
$42.61B306.67K39.595.19
WCN logoWaste Connections, Inc.WCN$168.45-0.30
-0.18%
$42.38B309.93K40.594.15
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.630.71
+2.24%
$42.34B485.04K-46.61-0.70
ONC logoBeOne Medicines Ltd. - ADRONC$373.20-3.66
-0.97%
$42.22B80.34K65.715.68
PRU logoPrudential Financial, Inc.PRU$121.59-0.63
-0.52%
$41.95B415.54K11.0111.04
DHI logoD.R. Horton Inc.DHI$149.05-2.81
-1.85%
$41.69B662.09K14.1810.51
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.570.00
-0.09%
$41.67B865.68K----
MCHP logoMicrochip Technology IncMCHP$76.64-0.44
-0.57%
$41.62B1.72M114.390.67
CCJ logoCameco CorporationCCJ$95.32-2.66
-2.72%
$41.51B909.10K161.550.59
MSCI logoMSCI, Inc.MSCI$567.932.66
+0.47%
$41.29B163.47K31.0718.28
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.47-0.07
-0.08%
$40.99B914.36K36.192.50
VEEV logoVeeva Systems Inc.VEEV$252.241.24
+0.49%
$40.97B467.78K44.965.61
FLEX logoFlex Ltd. Ordinary SharesFLEX$110.89-2.14
-1.90%
$40.96B1.12M42.812.59
IX logoORIX Corporation - ADRIX$37.630.12
+0.32%
$40.87B323.18K10.403.62
WAT logoWaters CorpWAT$415.870.03
+0.01%
$40.86B440.51K103.714.01
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.390.67
+0.57%
$40.67B133.01K23.885.00
ROP logoRoper Technologies, Inc. Common StockROP$410.573.25
+0.80%
$40.61B165.17K17.0124.14
GFI logoGold Fields Ltd ADRGFI$45.301.45
+3.31%
$40.52B2.43M----
SYY logoSysco CorporationSYY$84.021.56
+1.90%
$40.21B1.25M22.963.66
RKT logoRocket Companies, Inc.RKT$14.18-0.46
-3.11%
$40.14B8.25M101.250.14
ADM logoArcher Daniels Midland CompanyADM$83.142.38
+2.95%
$40.07B1.18M22.783.65
YUM logoYum! Brands, Inc.YUM$146.830.90
+0.61%
$40.07B827.03K18.477.95
PCG logoPG&E CorporationPCG$18.180.54
+3.03%
$40.05B28.37M13.181.38
ED logoConsolidated Edison, Inc.ED$108.220.22
+0.20%
$40.02B625.11K17.776.09
KB logoKB Financial Group IncKB$113.22-2.82
-2.43%
$39.75B44.73K10.1611.14
AIG logoAmerican International Group, Inc.AIG$75.940.24
+0.32%
$39.71B526.26K13.885.47
Advertisement