Advertisement
Advertisement
US Stock Market
OverviewPerformance
 L3Harris Technologies, Inc.LHX | $255.59 | 2.03 | +0.80% | $48.00B | 575.40K | 32.63 | 7.87 | |
 ENI S.p.A.E | $32.81 | -0.54 | -1.60% | $47.96B | 307.88K | 18.93 | 1.67 | |
 American International Group, Inc.AIG | $83.19 | 0.83 | +1.01% | $47.73B | 2.80M | -39.81 | -2.08 | |
 Copart IncCPRT | $49.31 | 0.23 | +0.47% | $47.66B | 3.33M | 33.08 | 1.49 | |
 Target CorporationTGT | $104.15 | -1.30 | -1.24% | $47.31B | 3.54M | 11.04 | 9.43 | |
 Suncor Energy, Inc.SU | $38.36 | 0.06 | +0.16% | $47.11B | 1.63M | 11.12 | 3.45 | |
 Carvana Co.CVNA | $348.51 | 5.12 | +1.49% | $47.06B | 1.54M | 221.98 | 1.57 | |
 Ford Motor CompanyF | $11.80 | 0.03 | +0.25% | $46.90B | 60.44M | 8.08 | 1.46 | |
 Haleon plc - ADRHLN | $10.26 | 0.00 | -0.02% | $46.52B | 8.42M | 30.46 | 0.34 | |
 Waste Connections, Inc.WCN | $180.69 | 2.59 | +1.45% | $46.48B | 1.36M | 75.27 | 2.39 | |
 JD.com, Inc.JD | $32.06 | -0.41 | -1.25% | $46.20B | 5.95M | 10.14 | 3.16 | |
 Veeva Systems Inc.VEEV | $284.24 | 1.63 | +0.58% | $45.97B | 764.12K | 69.46 | 4.05 | |
 The Kroger Co.KR | $69.84 | -0.39 | -0.55% | $45.95B | 3.72M | 18.39 | 3.78 | |
 Cummins Inc.CMI | $331.98 | -1.46 | -0.44% | $45.74B | 549.62K | 11.79 | 28.17 | |
 Keurig Dr Pepper Inc.KDP | $33.77 | -0.07 | -0.19% | $45.57B | 5.38M | 20.34 | 1.65 | |
 MSCI, Inc.MSCI | $587.33 | 4.48 | +0.77% | $45.44B | 268.23K | 41.77 | 14.06 | |
 Corning IncorporatedGLW | $53.02 | 0.30 | +0.57% | $45.32B | 2.07M | 91.22 | 0.58 | |
 Valero Energy CorporationVLO | $144.58 | 2.52 | +1.77% | $45.05B | 2.22M | 16.96 | 8.48 | |
 Edwards Lifesciences CorpEW | $76.81 | -0.21 | -0.28% | $45.02B | 1.68M | 11.01 | 6.97 | |
 HEICO CorporationHEI | $324.41 | 5.57 | +1.75% | $44.99B | 220.51K | 88.37 | 3.66 | |
 Fair Isaac CorporationFICO | $1857.45 | 14.67 | +0.80% | $44.87B | 88.78K | 84.60 | 21.79 | |
 Ferguson Enterprises Inc.FERG | $223.02 | 1.62 | +0.73% | $44.78B | 1.08M | 26.79 | 8.33 | |
 Crown Castle Inc.CCI | $102.74 | -0.43 | -0.42% | $44.63B | 1.25M | 36.35 | 2.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.52 | 2.94 | +3.14% | $44.33B | 2.59M | -- | -- | |
 Kimberly-Clark Corp.KMB | $132.10 | -0.26 | -0.20% | $43.97B | 1.02M | 17.55 | 7.55 | |
 Take-Two Interactive Software IncTTWO | $240.05 | 0.54 | +0.23% | $43.94B | 1.01M | -11.26 | -21.33 | |
 Idexx Laboratories IncIDXX | $546.94 | 4.23 | +0.78% | $43.94B | 339.03K | 51.20 | 10.67 | |
 Hess CorporationHES | $144.10 | 0.58 | +0.40% | $43.86B | 696.54K | 15.76 | 9.00 | |
 VALE S.A.VALE | $10.21 | -0.07 | -0.68% | $43.82B | 23.86M | 7.13 | 1.44 | |
 Exelon CorporationEXC | $43.15 | 0.23 | +0.54% | $43.66B | 3.60M | 17.65 | 2.45 | |
 Alcon Inc. Ordinary SharesALC | $87.81 | -1.49 | -1.67% | $43.36B | 1.67M | 37.47 | 2.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $331.94 | 2.17 | +0.66% | $43.28B | 431.16K | -152.97 | -2.17 | |
 Occidental Petroleum CorporationOXY | $43.78 | -0.15 | -0.34% | $43.14B | 4.58M | 17.97 | 2.44 | |
 Ross Stores IncROST | $131.53 | 0.01 | +0.01% | $42.98B | 2.34M | 20.70 | 6.35 | |
 Fidelity National Information Services, Inc.FIS | $81.73 | 0.46 | +0.56% | $42.91B | 1.29M | 31.29 | 2.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $304.37 | 3.16 | +1.05% | $42.52B | 963.54K | 47.42 | 6.41 | |
 Block, Inc.XYZ | $69.19 | -0.03 | -0.05% | $42.51B | 4.37M | 15.19 | 4.55 | |
 CBRE GROUP, INC.CBRE | $143.21 | 0.70 | +0.49% | $42.47B | 721.44K | 45.37 | 3.14 | |
 Ametek, Inc.AME | $184.11 | 2.12 | +1.17% | $42.42B | 719.34K | 30.98 | 5.93 | |
 Circle Internet Group, Inc.CRCL | $188.82 | 10.85 | +6.10% | $41.66B | 17.19M | -- | -- | |
 Yum! Brands, Inc.YUM | $149.87 | -0.31 | -0.20% | $41.64B | 1.28M | 28.70 | 5.22 | |
 Imperial Oil LimitedIMO | $81.40 | 0.42 | +0.52% | $41.56B | 147.72K | 12.39 | 6.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.27 | 0.59 | +1.98% | $41.39B | 554.11K | 6.95 | 4.30 | |
 Garmin LtdGRMN | $214.84 | 1.45 | +0.68% | $41.21B | 496.76K | 29.28 | 7.31 | |
 Diamondback Energy, Inc.FANG | $140.96 | -1.01 | -0.71% | $41.13B | 1.20M | 8.06 | 17.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.01 | +0.11% | $40.94B | 235.25K | -- | -- | |
 Carnival CorporationCCL | $29.96 | 0.31 | +1.06% | $40.62B | 20.05M | 21.55 | 1.39 | |
 Wheaton Precious Metals Corp. Common StockWPM | $90.58 | 0.89 | +0.99% | $40.60B | 799.71K | 66.76 | 1.34 | |
 D.R. Horton Inc.DHI | $131.93 | -3.68 | -2.71% | $40.58B | 3.43M | 9.33 | 14.15 | |
 Public Service Enterprise Group IncorporatedPEG | $81.23 | 0.01 | +0.01% | $40.41B | 2.02M | 19.90 | 4.07 | |
 Kenvue Inc.KVUE | $21.03 | 0.13 | +0.61% | $40.35B | 6.09M | 39.65 | 0.53 | |
 Cardinal Health, Inc.CAH | $164.70 | 2.72 | +1.68% | $39.33B | 1.23M | 30.75 | 5.36 | |
 Baker Hughes CompanyBKR | $39.63 | -0.20 | -0.51% | $39.25B | 3.61M | 13.30 | 2.98 | |
 Xcel Energy, Inc.XEL | $68.22 | 0.66 | +0.97% | $39.15B | 2.24M | 19.73 | 3.44 | |
 Microchip Technology IncMCHP | $73.06 | -0.10 | -0.14% | $39.11B | 3.81M | 129.46 | 0.56 | |
 Rockwell Automation, Inc.ROK | $347.28 | 4.54 | +1.33% | $39.10B | 626.80K | 43.20 | 8.03 | |
 Electronic Arts IncEA | $155.36 | -1.67 | -1.06% | $39.02B | 1.32M | 39.51 | 3.93 | |
 Otis Worldwide CorporationOTIS | $99.57 | -0.23 | -0.23% | $39.01B | 1.05M | 24.35 | 4.06 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $177.85 | -0.13 | -0.07% | $38.85B | 684.37K | 87.60 | 2.03 | |
 Cognizant Technology SolutionsCTSH | $80.96 | 0.71 | +0.89% | $38.70B | 1.78M | 17.41 | 4.51 | |
 AMBEV S.A.ABEV | $2.46 | -0.03 | -1.00% | $38.65B | 8.25M | 13.75 | 0.18 | |
 Prudential Financial, Inc.PRU | $109.11 | 0.45 | +0.42% | $38.59B | 732.23K | 14.59 | 7.47 | |
 Trip.com Group Limited - ADRTCOM | $58.73 | -0.39 | -0.65% | $38.42B | 992.08K | 17.60 | 3.34 | |
 Ferrovial SE Ordinary SharesFER | $53.04 | 0.09 | +0.17% | $38.13B | 184.91K | -- | -- | |
 Venture Global, Inc.VG | $15.62 | 0.16 | +1.05% | $37.73B | 3.04M | -- | -- | |
 ResMed Inc.RMD | $256.98 | 1.10 | +0.43% | $37.66B | 391.89K | 30.33 | 8.47 | |
 Sysco CorporationSYY | $77.10 | -0.58 | -0.75% | $37.27B | 1.88M | 19.76 | 3.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.66 | -0.53 | -0.50% | $37.10B | 145.48K | 27.42 | 3.90 | |
 Targa Resources Corp.TRGP | $173.66 | -0.12 | -0.07% | $36.93B | 760.69K | 29.66 | 5.74 | |
 Sun Life Financial Inc.SLF | $65.37 | 0.75 | +1.16% | $36.89B | 378.27K | 17.05 | 3.84 | |
 Barrick Mining CorporationB | $21.48 | 0.26 | +1.21% | $36.84B | 7.51M | -- | -- | |
 Entergy CorporationETR | $81.95 | 0.63 | +0.77% | $36.75B | 1.12M | 33.89 | 2.43 | |
 Wabtec Inc.WAB | $214.47 | 0.59 | +0.27% | $36.53B | 577.00K | 35.40 | 6.03 | |
 The Trade Desk, Inc.TTD | $74.40 | 0.82 | +1.12% | $36.47B | 3.18M | 95.13 | 0.78 | |
 Monolithic Power Systems, Inc.MPWR | $757.34 | -7.06 | -0.92% | $36.34B | 400.08K | 20.64 | 36.77 | |
 Old Dominion Freight LineODFL | $170.98 | 1.13 | +0.67% | $36.15B | 1.37M | 31.22 | 5.48 | |
 Consolidated Edison, Inc.ED | $100.16 | 0.24 | +0.24% | $36.06B | 1.32M | 19.10 | 5.24 | |
 HEICO CORP CL AHEI.A | $254.22 | 5.04 | +2.02% | $35.83B | 187.94K | 70.37 | 3.66 | |
 Brown & Brown, Inc.BRO | $108.58 | 0.77 | +0.71% | $35.58B | 2.98M | 31.18 | 3.46 | |
 The Hartford Insurance Group, Inc.HIG | $124.85 | 1.95 | +1.59% | $35.43B | 937.21K | 12.05 | 10.35 | |
 Carnival PLCCUK | $27.18 | 0.35 | +1.31% | $35.42B | 1.14M | 19.41 | 1.39 | |
 The Hershey CompanyHSY | $176.39 | -0.69 | -0.39% | $35.40B | 733.76K | 16.03 | 10.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.52 | -1.43 | -3.05% | $35.30B | 61.48K | 30.54 | 1.49 | |
 VICI Properties Inc. Common StockVICI | $33.40 | 0.09 | +0.28% | $35.22B | 2.84M | 13.02 | 2.56 | |
 eBay IncEBAY | $76.36 | 0.58 | +0.76% | $35.18B | 2.16M | 19.18 | 3.98 | |
 Ingersoll Rand Inc. Common StockIR | $86.98 | 0.43 | +0.50% | $35.10B | 1.24M | 42.24 | 2.06 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.01 | -0.11 | -0.14% | $34.99B | 1.80M | 17.65 | 4.33 | |
 CoStar Group IncCSGP | $82.11 | 0.69 | +0.85% | $34.62B | 1.05M | 234.46 | 0.35 | |
 Vulcan Materials Company(Holding Company)VMC | $266.34 | 0.63 | +0.24% | $34.60B | 421.72K | 38.24 | 6.85 | |
 Live Nation Entertainment Inc.LYV | $149.47 | 0.35 | +0.24% | $34.57B | 925.34K | 54.84 | 2.72 | |
 Agilent Technologies Inc.A | $121.41 | 0.75 | +0.62% | $34.42B | 944.96K | 29.91 | 4.05 | |
 Las Vegas Sands Corp.LVS | $48.16 | 0.31 | +0.66% | $33.91B | 2.37M | 24.36 | 1.97 | |
 Martin Marietta MaterialsMLM | $558.32 | -0.35 | -0.06% | $33.66B | 310.58K | 17.27 | 32.33 | |
 Arch Capital Group LtdACGL | $89.21 | 0.83 | +0.94% | $33.38B | 1.96M | 7.95 | 11.20 | |
 WEC Energy Group, Inc.WEC | $104.39 | 0.64 | +0.62% | $33.35B | 1.03M | 21.64 | 4.83 | |
 Delta Air Lines, Inc.DAL | $50.80 | 0.67 | +1.33% | $33.20B | 6.12M | 9.54 | 5.33 | |
 argenx SE - ADRARGX | $543.38 | -1.73 | -0.32% | $33.17B | 289.57K | -617.41 | -0.88 | |
 EQT CORPEQT | $55.27 | -0.87 | -1.54% | $33.14B | 4.30M | 138.39 | 0.40 | |
 Equifax, IncorporatedEFX | $261.29 | -1.08 | -0.41% | $32.57B | 386.68K | 54.30 | 4.83 |
Advertisement