Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NUE logoNucor CorporationNUE$244.49-2.76
-1.12%
$55.94B1.17M19.6612.54
CRH logoCRH Public Limited CompanyCRH$83.75-1.29
-1.52%
$55.93B8.10M14.835.67
LNG logoCheniere Energy IncLNG$269.651.11
+0.41%
$55.59B1.75M20.0413.43
COHR logoCoherent Corp.COHR$282.45-13.38
-4.52%
$55.32B6.88M68.734.11
DAL logoDelta Air Lines, Inc.DAL$84.03-0.91
-1.07%
$55.25B7.61M13.936.03
NKE logoNike, Inc.NKE$36.390.64
+1.79%
$53.89B34.51M17.382.09
D logoDominion Energy, Inc Common StockD$60.28-0.40
-0.66%
$53.22B3.45M21.082.87
PSA logoPublic StoragePSA$284.79-3.18
-1.10%
$53.15B963.83K27.1410.48
O logoRealty Income CorporationO$55.35-0.19
-0.34%
$52.38B10.32M40.411.37
CTVA logoCorteva, Inc. Common StockCTVA$77.74-0.78
-0.99%
$52.37B3.24M51.991.51
FANG logoDiamondback Energy, Inc.FANG$185.23-1.44
-0.77%
$52.20B2.17M36.345.13
NDAQ logoNasdaq, Inc. Common StockNDAQ$92.62-0.93
-0.99%
$52.00B4.17M27.123.43
MT logoArcelorMittalMT$69.85-0.85
-1.20%
$51.71B1.55M29.122.36
DVN logoDevon Energy CorporationDVN$46.73-0.32
-0.68%
$51.31B9.50M11.084.21
CAH logoCardinal Health, Inc.CAH$220.290.07
+0.03%
$51.03B2.39M30.487.23
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$191.79-3.32
-1.70%
$50.79B6.72M-50.13-3.84
SRE logoSempraSRE$76.89-1.04
-1.33%
$50.51B4.93M22.393.45
BDX logoBecton, Dickinson and Co.BDX$183.830.01
+0.01%
$50.09B1.89M55.393.32
EW logoEdwards Lifesciences CorpEW$86.830.54
+0.63%
$50.05B3.23M49.911.74
STT logoState Street CorporationSTT$179.73-1.61
-0.89%
$49.37B1.88M15.8511.34
F logoFord Motor CompanyF$12.38-0.33
-2.60%
$49.35B45.49M-6.62-1.87
WAB logoWabtec Inc.WAB$292.374.37
+1.52%
$49.19B804.99K39.147.44
A logoAgilent Technologies Inc.A$175.212.42
+1.40%
$48.90B2.19M34.145.08
CIEN logoCiena CorporationCIEN$344.19-12.72
-3.56%
$48.68B1.83M76.624.48
HONA logoHoneywell Aerospace Inc. Common StockHONA$152.32-6.46
-4.07%
$48.43B3.70M----
EBAY logoeBay IncEBAY$107.32-0.58
-0.54%
$47.76B3.72M22.224.83
ROK logoRockwell Automation, Inc.ROK$431.22-2.93
-0.67%
$47.68B598.81K40.2410.67
FNV logoFranco-Nevada CorporationFNV$245.81-12.06
-4.68%
$47.53B788.92K32.227.65
VMRK logoVivmark ResidentialVMRK$61.37-0.14
-0.23%
$47.49B5.17M26.682.30
DEO logoDiageo plcDEO$86.24-1.28
-1.46%
$47.38B705.62K----
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$196.74-10.01
-4.84%
$47.35B5.20M----
FITB logoFifth Third BancorpFITB$51.57-0.53
-1.02%
$47.15B5.40M17.752.93
AU logoAngloGold Ashanti plcAU$92.77-6.26
-6.32%
$47.05B3.45M12.477.46
ETR logoEntergy CorporationETR$98.10-0.47
-0.48%
$47.01B2.38M25.233.90
AZO logoAutoZone, Inc.AZO$2,913.2841.12
+1.43%
$46.99B437.20K19.02152.79
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$85.07-2.52
-2.88%
$46.98B19.65M-23.34-3.65
HUM logoHumana Inc.HUM$389.63-8.30
-2.09%
$46.96B1.49M37.0010.57
STM logoSTMicroelectronics N.V.STM$52.740.81
+1.56%
$46.90B8.40M103.110.51
VST logoVistra Corp.VST$138.02-0.44
-0.32%
$46.46B4.34M23.385.92
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.28-0.76
-1.38%
$46.39B9.90M10.255.29
RKLB logoRocket Lab Corporation Common StockRKLB$72.19-1.76
-2.38%
$46.15B15.00M-267.31-0.27
CARR logoCarrier Global CorporationCARR$55.87-0.50
-0.89%
$46.00B5.60M38.761.44
WDAY logoWorkday, Inc. Class A Common StockWDAY$188.60-0.85
-0.45%
$45.45B2.13M38.254.93
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.871.14
+1.12%
$45.27B1.56M----
VEEV logoVeeva Systems Inc.VEEV$279.96-0.72
-0.26%
$45.23B1.38M45.956.08
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$38.88-0.31
-0.79%
$45.19B4.31M64.580.60
TEAM logoAtlassian Corporation Class A Common StockTEAM$178.54-9.20
-4.90%
$44.88B3.66M-933.03-0.19
CLS logoCelestica, Inc.CLS$356.53-8.91
-2.44%
$44.74B2.48M36.889.62
IQV logoIQVIA Holdings Inc.IQV$270.970.60
+0.22%
$44.68B1.62M33.688.06
VTR logoVentas, Inc.VTR$87.040.45
+0.52%
$44.64B2.17M161.180.54
KB logoKB Financial Group IncKB$127.17-0.09
-0.07%
$44.63B125.37K10.9111.65
LHX logoL3Harris Technologies, Inc.LHX$237.700.01
0.00%
$44.48B2.00M24.139.90
ABEV logoAMBEV S.A.ABEV$2.87-0.04
-1.37%
$44.25B13.20M14.350.20
XYZ logoBlock, Inc.XYZ$73.31-3.11
-4.07%
$44.22B5.52M131.430.56
SLF logoSun Life Financial Inc.SLF$79.48-0.43
-0.54%
$44.21B367.33K18.584.28
AMP logoAmeriprise Financial, Inc.AMP$496.163.16
+0.64%
$44.18B724.92K12.0641.46
TWLO logoTwilio Inc.TWLO$286.9811.18
+4.05%
$44.10B2.73M39.997.18
FERG logoFerguson Enterprises Inc.FERG$227.304.56
+2.05%
$43.97B2.13M21.54--
CVNA logoCarvana Co.CVNA$60.47-4.59
-7.06%
$43.76B15.47M33.581.81
WAT logoWaters CorpWAT$442.949.40
+2.17%
$43.50B981.49K110.414.01
RVMD logoRevolution Medicines, Inc. Common StockRVMD$201.74-3.23
-1.58%
$43.36B1.81M-22.94-8.82
XEL logoXcel Energy, Inc.XEL$69.39-0.41
-0.59%
$43.35B6.08M19.013.65
P logoEverpure, Inc.P$129.403.40
+2.70%
$43.30B4.70M178.010.73
ADSK logoAutodesk IncADSK$207.19-2.21
-1.06%
$43.30B1.70M26.807.73
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.71-0.05
-0.87%
$42.87B4.93M----
KDP logoKeurig Dr Pepper Inc.KDP$31.46-0.49
-1.53%
$42.80B9.92M31.770.99
HEI logoHEICO CorporationHEI$304.61-3.92
-1.27%
$42.66B579.66K50.796.01
INFY logoInfosys Limited - ADRINFY$10.520.02
+0.19%
$42.51B13.02M12.960.81
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.49-0.44
-1.34%
$42.43B534.88K-46.71-0.70
MCHP logoMicrochip Technology IncMCHP$77.97-0.72
-0.91%
$42.18B9.38M115.940.67
TRI logoThomson Reuters Corporation Common SharesTRI$97.33-1.66
-1.68%
$42.16B1.14M25.883.76
WDS logoWoodside Energy Group Limited - ADRWDS$22.090.05
+0.23%
$42.01B595.62K----
FLEX logoFlex Ltd. Ordinary SharesFLEX$113.04-1.64
-1.43%
$41.84B2.37M43.732.59
IDXX logoIdexx Laboratories IncIDXX$529.069.80
+1.89%
$41.70B391.98K37.2314.22
EXC logoExelon CorporationEXC$40.32-0.02
-0.05%
$41.60B7.44M14.792.73
ILMN logoIllumina IncILMN$271.901.90
+0.70%
$41.29B2.98M51.025.36
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.85-0.77
-0.64%
$41.05B544.84K24.105.00
ONC logoBeOne Medicines Ltd. - ADRONC$367.006.15
+1.70%
$41.00B349.70K63.815.68
HLN logoHaleon plc - ADRHLN$9.17-0.09
-0.97%
$40.59B15.71M----
IX logoORIX Corporation - ADRIX$39.03-0.16
-0.41%
$40.57B264.62K10.783.62
NTAP logoNetApp, IncNTAP$204.413.26
+1.62%
$40.56B2.95M29.137.09
CMG logoChipotle Mexican Grill, Inc.CMG$31.850.52
+1.66%
$40.45B31.44M29.331.09
PRU logoPrudential Financial, Inc.PRU$116.09-3.36
-2.81%
$40.24B1.51M10.5711.04
FER logoFerrovial N.V. Ordinary SharesFER$55.77-0.06
-0.11%
$40.18B1.87M----
LYV logoLive Nation Entertainment Inc.LYV$171.891.02
+0.60%
$40.03B2.21M-152.06-1.13
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$87.08-2.16
-2.42%
$39.53B3.83M34.902.50
MSCI logoMSCI, Inc.MSCI$542.72-8.64
-1.57%
$39.47B602.03K29.7018.28
DHI logoD.R. Horton Inc.DHI$139.42-2.09
-1.48%
$39.31B2.65M13.3710.51
WCN logoWaste Connections, Inc.WCN$156.160.60
+0.39%
$39.29B1.74M37.634.15
ADM logoArcher Daniels Midland CompanyADM$80.38-0.74
-0.91%
$38.72B2.88M22.013.65
VOD logoVodafone Group PLCVOD$16.58-0.04
-0.24%
$38.39B2.39M----
CCJ logoCameco CorporationCCJ$87.04-1.03
-1.17%
$38.12B2.92M148.360.59
SHG logoShinhan Financial Group Co LtdSHG$81.120.17
+0.21%
$38.11B110.77K10.917.44
JBS logoJBS N.V.JBS$11.600.03
+0.26%
$38.06B4.59M11.341.02
AIG logoAmerican International Group, Inc.AIG$72.78-1.39
-1.87%
$38.04B4.07M13.305.47
CBRE logoCBRE GROUP, INC.CBRE$130.35-4.20
-3.12%
$38.03B2.64M30.124.36
ED logoConsolidated Edison, Inc.ED$102.83-0.27
-0.26%
$38.03B1.96M16.896.09
TTWO logoTake-Two Interactive Software IncTTWO$202.350.91
+0.45%
$37.92B2.07M-117.23-1.73
SYY logoSysco CorporationSYY$78.570.11
+0.14%
$37.62B4.15M21.433.66
YUM logoYum! Brands, Inc.YUM$138.28-0.35
-0.25%
$37.57B1.84M17.317.95
Advertisement