Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.48 | 0.58 | +1.05% | $55.07B | 2.80M | 17.90 | 3.10 | |
 Delta Air Lines, Inc.DAL | $83.69 | 0.23 | +0.27% | $55.04B | 3.09M | 13.88 | 6.03 | |
 Oneok, Inc.OKE | $86.61 | 1.34 | +1.58% | $54.60B | 888.48K | 14.93 | 5.80 | |
 CRH Public Limited CompanyCRH | $81.92 | -0.88 | -1.07% | $54.50B | 2.25M | 14.45 | 5.67 | |
 Nike, Inc.NKE | $35.99 | 0.59 | +1.66% | $53.39B | 27.50M | 17.22 | 2.09 | |
 Public StoragePSA | $284.96 | 2.12 | +0.75% | $53.25B | 249.68K | 27.19 | 10.48 | |
 Nucor CorporationNUE | $234.67 | 0.92 | +0.39% | $53.24B | 608.07K | 18.71 | 12.54 | |
 Dominion Energy, Inc Common StockD | $60.50 | -0.02 | -0.03% | $53.21B | 2.34M | 21.08 | 2.87 | |
 Ciena CorporationCIEN | $373.38 | 21.56 | +6.13% | $52.95B | 1.24M | 83.34 | 4.48 | |
 Cardinal Health, Inc.CAH | $228.43 | 5.93 | +2.67% | $52.90B | 695.68K | 31.60 | 7.23 | |
 Diamondback Energy, Inc.FANG | $183.84 | 0.03 | +0.02% | $51.48B | 816.71K | 35.84 | 5.13 | |
 Devon Energy CorporationDVN | $46.65 | 0.61 | +1.31% | $51.31B | 3.37M | 11.08 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $91.71 | -0.30 | -0.32% | $51.27B | 1.12M | 26.74 | 3.43 | |
 Realty Income CorporationO | $53.69 | -0.61 | -1.12% | $50.81B | 5.74M | 39.19 | 1.37 | |
 SempraSRE | $77.60 | -0.36 | -0.47% | $50.74B | 1.06M | 22.49 | 3.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $188.38 | 1.97 | +1.06% | $49.70B | 3.29M | -49.06 | -3.84 | |
 Edwards Lifesciences CorpEW | $85.23 | -1.09 | -1.26% | $49.13B | 908.15K | 48.98 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.70 | -0.27 | -0.18% | $49.03B | 1.04M | -- | -- | |
 Becton, Dickinson and Co.BDX | $178.50 | -0.50 | -0.28% | $48.62B | 390.95K | 53.77 | 3.32 | |
 Rockwell Automation, Inc.ROK | $436.48 | 1.15 | +0.26% | $48.47B | 362.55K | 40.91 | 10.67 | |
 Wabtec Inc.WAB | $285.97 | -1.21 | -0.42% | $48.30B | 355.19K | 38.44 | 7.44 | |
 ArcelorMittalMT | $64.07 | -2.67 | -4.00% | $48.21B | 2.06M | 27.15 | 2.36 | |
 Ford Motor CompanyF | $12.07 | 0.01 | +0.12% | $48.15B | 18.81M | -6.46 | -1.87 | |
 Atlassian Corporation Class A Common StockTEAM | $189.19 | 9.90 | +5.52% | $47.89B | 1.02M | -995.75 | -0.19 | |
 AngloGold Ashanti plcAU | $94.37 | 0.42 | +0.44% | $47.73B | 818.23K | 12.65 | 7.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.43 | -0.69 | -0.79% | $47.67B | 10.70M | -23.68 | -3.65 | |
 State Street CorporationSTT | $173.49 | -1.10 | -0.63% | $47.66B | 689.09K | 15.30 | 11.34 | |
 Agilent Technologies Inc.A | $168.91 | -3.40 | -1.97% | $47.62B | 674.36K | 33.25 | 5.08 | |
 eBay IncEBAY | $106.78 | 0.73 | +0.69% | $47.52B | 1.00M | 22.11 | 4.83 | |
 STMicroelectronics N.V.STM | $53.23 | -0.13 | -0.25% | $47.47B | 3.98M | 104.36 | 0.51 | |
 Entergy CorporationETR | $99.35 | 0.09 | +0.09% | $47.47B | 681.83K | 25.47 | 3.90 | |
 Vistra Corp.VST | $139.85 | 1.50 | +1.09% | $46.94B | 2.20M | 23.62 | 5.92 | |
 Celestica, Inc.CLS | $371.80 | 10.37 | +2.87% | $46.89B | 1.28M | 38.65 | 9.62 | |
 Diageo plcDEO | $84.21 | -1.39 | -1.62% | $46.81B | 680.07K | -- | -- | |
 Vivmark ResidentialVMRK | $60.06 | -0.70 | -1.15% | $46.48B | 1.56M | 26.11 | 2.30 | |
 Franco-Nevada CorporationFNV | $240.16 | 2.05 | +0.86% | $46.32B | 408.99K | 31.39 | 7.65 | |
 Infosys Limited - ADRINFY | $11.44 | 0.68 | +6.27% | $46.32B | 29.16M | 14.12 | 0.81 | |
 Veeva Systems Inc.VEEV | $284.90 | -0.55 | -0.19% | $46.13B | 412.67K | 46.86 | 6.08 | |
 Twilio Inc.TWLO | $298.91 | 6.45 | +2.20% | $45.90B | 1.31M | 41.63 | 7.18 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.17 | -0.43 | -1.08% | $45.69B | 2.02M | 65.29 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.24 | 0.71 | +1.35% | $45.54B | 5.54M | 10.06 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $71.06 | 1.38 | +1.98% | $45.44B | 15.60M | -263.19 | -0.27 | |
 Humana Inc.HUM | $377.35 | -4.22 | -1.11% | $45.31B | 355.64K | 35.70 | 10.57 | |
 Fifth Third BancorpFITB | $49.90 | -0.68 | -1.34% | $45.26B | 5.70M | 17.03 | 2.93 | |
 Carrier Global CorporationCARR | $54.82 | -0.04 | -0.07% | $45.19B | 2.36M | 38.07 | 1.44 | |
 AutoZone, Inc.AZO | $2,787.22 | -42.80 | -1.51% | $45.08B | 136.59K | 18.24 | 152.79 | |
 Workday, Inc. Class A Common StockWDAY | $186.59 | -3.87 | -2.03% | $44.97B | 1.26M | 37.85 | 4.93 | |
 Everpure, Inc.P | $134.70 | 3.92 | +3.00% | $44.88B | 1.28M | 184.52 | 0.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.22 | 3.96 | +1.93% | $44.84B | 870.35K | -23.72 | -8.82 | |
 Carvana Co.CVNA | $62.28 | -0.26 | -0.42% | $44.84B | 5.98M | 34.41 | 1.81 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.86% | $44.63B | 9.04M | 14.47 | 0.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.56 | -1.14 | -1.13% | $44.23B | 677.73K | -- | -- | |
 Block, Inc.XYZ | $73.52 | -0.01 | -0.01% | $44.17B | 1.50M | 131.29 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $236.85 | 0.07 | +0.03% | $44.10B | 439.52K | 23.92 | 9.90 | |
 Autodesk IncADSK | $210.97 | 1.97 | +0.94% | $44.09B | 887.09K | 27.29 | 7.73 | |
 Xcel Energy, Inc.XEL | $70.17 | -0.31 | -0.44% | $43.83B | 1.51M | 19.22 | 3.65 | |
 Ameriprise Financial, Inc.AMP | $495.69 | 3.34 | +0.68% | $43.79B | 207.41K | 11.96 | 41.46 | |
 IQVIA Holdings Inc.IQV | $262.81 | -6.04 | -2.25% | $43.26B | 463.04K | 32.61 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $99.63 | 2.30 | +2.36% | $43.16B | 744.13K | 26.50 | 3.76 | |
 Sun Life Financial Inc.SLF | $77.49 | -0.48 | -0.62% | $43.09B | 147.84K | 18.10 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $222.50 | -0.12 | -0.06% | $43.04B | 782.87K | 21.98 | -- | |
 Ventas, Inc.VTR | $83.75 | -1.27 | -1.49% | $42.96B | 669.83K | 155.09 | 0.54 | |
 HEICO CorporationHEI | $307.31 | 4.13 | +1.36% | $42.95B | 119.99K | 51.13 | 6.01 | |
 KB Financial Group IncKB | $120.86 | -2.24 | -1.82% | $42.43B | 78.82K | 10.37 | 11.65 | |
 Waters CorpWAT | $431.43 | -7.96 | -1.81% | $42.39B | 251.53K | 107.59 | 4.01 | |
 Microchip Technology IncMCHP | $78.00 | 0.23 | +0.29% | $42.35B | 2.31M | 116.42 | 0.67 | |
 Keurig Dr Pepper Inc.KDP | $30.72 | 0.38 | +1.24% | $41.80B | 8.35M | 31.03 | 0.99 | |
 Exelon CorporationEXC | $40.38 | -0.02 | -0.06% | $41.60B | 2.90M | 14.79 | 2.73 | |
 NetApp, IncNTAP | $211.40 | 1.32 | +0.63% | $41.52B | 1.04M | 29.82 | 7.09 | |
 Flex Ltd. Ordinary SharesFLEX | $112.08 | 2.09 | +1.90% | $41.40B | 788.46K | 43.27 | 2.59 | |
 Woodside Energy Group Limited - ADRWDS | $21.67 | -0.50 | -2.26% | $41.20B | 312.42K | -- | -- | |
 Idexx Laboratories IncIDXX | $522.69 | 0.50 | +0.10% | $41.18B | 99.51K | 36.76 | 14.22 | |
 BeOne Medicines Ltd. - ADRONC | $362.25 | -3.69 | -1.01% | $40.98B | 149.63K | 63.78 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.54 | -0.07 | -0.21% | $40.92B | 640.93K | -45.05 | -0.70 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $171.74 | -5.91 | -3.33% | $40.80B | 6.78M | -- | -- | |
 Illumina IncILMN | $268.68 | -5.00 | -1.83% | $40.57B | 715.15K | 50.13 | 5.36 | |
 Chipotle Mexican Grill, Inc.CMG | $32.04 | 0.09 | +0.29% | $40.55B | 5.51M | 29.40 | 1.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.24 | -4.24% | $39.94B | 1.09M | -- | -- | |
 MSCI, Inc.MSCI | $547.09 | 8.43 | +1.57% | $39.77B | 184.94K | 29.93 | 18.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $209.07 | 14.28 | +7.33% | $39.29B | 4.79M | 74.40 | 2.81 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.66 | 1.24 | +1.45% | $39.26B | 2.86M | 34.66 | 2.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.94 | -3.62 | -3.06% | $39.16B | 531.90K | 22.99 | 5.00 | |
 American International Group, Inc.AIG | $74.88 | 0.45 | +0.61% | $39.15B | 2.00M | 13.69 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $167.08 | -2.22 | -1.31% | $38.92B | 577.86K | -147.86 | -1.13 | |
 Prudential Financial, Inc.PRU | $112.80 | -0.78 | -0.69% | $38.92B | 596.21K | 10.22 | 11.04 | |
 ORIX Corporation - ADRIX | $37.13 | -0.59 | -1.55% | $38.61B | 123.43K | 10.26 | 3.62 | |
 Haleon plc - ADRHLN | $8.72 | -0.28 | -3.06% | $38.37B | 20.03M | -- | -- | |
 Consolidated Edison, Inc.ED | $103.56 | 1.35 | +1.32% | $38.30B | 1.18M | 17.01 | 6.09 | |
 D.R. Horton Inc.DHI | $136.05 | -0.60 | -0.44% | $38.05B | 2.06M | 12.94 | 10.51 | |
 Take-Two Interactive Software IncTTWO | $203.35 | -4.15 | -2.00% | $38.02B | 1.26M | -117.54 | -1.73 | |
 Archer Daniels Midland CompanyADM | $78.61 | -0.77 | -0.98% | $37.88B | 842.52K | 21.54 | 3.65 | |
 Ferrovial N.V. Ordinary SharesFER | $52.59 | -1.51 | -2.79% | $37.88B | 1.53M | -- | -- | |
 Waste Connections, Inc.WCN | $150.50 | -3.43 | -2.23% | $37.86B | 588.40K | 36.27 | 4.15 | |
 Vodafone Group PLCVOD | $16.29 | 0.14 | +0.89% | $37.71B | 4.55M | -- | -- | |
 CBRE GROUP, INC.CBRE | $129.56 | 1.09 | +0.85% | $37.52B | 698.93K | 29.72 | 4.36 | |
 Yum! Brands, Inc.YUM | $136.90 | 0.56 | +0.41% | $37.36B | 566.87K | 17.22 | 7.95 | |
 Cameco CorporationCCJ | $85.45 | -1.22 | -1.41% | $37.22B | 2.39M | 144.83 | 0.59 | |
 Sysco CorporationSYY | $77.30 | -0.66 | -0.85% | $37.07B | 1.06M | 21.12 | 3.66 | |
 Okta, Inc. Class A Common StockOKTA | $211.84 | 2.73 | +1.31% | $37.03B | 1.38M | 127.62 | 1.66 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | -0.06 | -1.56% | $36.69B | 24.64M | 8.25 | 0.42 |