Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $220.97 | 2.81 | +1.29% | $55.61B | 76.59K | -- | -- | |
 Baker Hughes CompanyBKR | $56.09 | -0.51 | -0.90% | $55.56B | 497.00 | 21.54 | 2.60 | |
 L3Harris Technologies, Inc.LHX | $299.67 | 14.51 | +5.09% | $55.53B | 257.00 | 34.94 | 8.53 | |
 Public StoragePSA | $315.01 | 3.31 | +1.06% | $55.43B | 10.00 | 35.00 | 9.02 | |
 Keysight Technologies, Inc.KEYS | $325.13 | -2.40 | -0.73% | $55.41B | 5.00 | 58.42 | 5.55 | |
 Cenovus Energy Inc.CVE | $29.72 | 0.73 | +2.52% | $55.37B | 516.00 | 19.41 | 1.53 | |
 Nucor CorporationNUE | $241.15 | 5.25 | +2.23% | $55.11B | 42.00 | 32.09 | 7.54 | |
 Ametek, Inc.AME | $241.14 | 4.05 | +1.71% | $54.67B | 6.00 | 37.27 | 6.40 | |
 Entergy CorporationETR | $115.80 | 0.92 | +0.80% | $54.55B | 58.00 | 29.90 | 3.91 | |
 Delta Air Lines, Inc.DAL | $81.97 | -1.55 | -1.86% | $54.20B | 755.00 | 12.01 | 6.86 | |
 Nokia CorporationNOK | $9.73 | -0.55 | -5.35% | $53.22B | 1.05M | 73.33 | 0.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.82 | -0.05 | -0.30% | $53.20B | 3.36M | 69.41 | 0.24 | |
 Cardinal Health, Inc.CAH | $225.98 | 5.44 | +2.47% | $52.99B | 11.00 | 32.55 | 6.95 | |
 Fastenal CoFAST | $46.15 | 0.82 | +1.81% | $52.92B | 72.00 | 41.93 | 1.10 | |
 Electronic Arts IncEA | $209.00 | 0.05 | +0.02% | $52.49B | 147.00 | 78.70 | 2.66 | |
 Fifth Third BancorpFITB | $57.15 | -0.52 | -0.90% | $52.03B | 7.37K | 16.21 | 3.54 | |
 Devon Energy CorporationDVN | $45.29 | 0.41 | +0.91% | $51.92B | 1.47K | 10.80 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $90.42 | -0.48 | -0.53% | $51.59B | 73.00 | 29.52 | 3.09 | |
 Rockwell Automation, Inc.ROK | $460.65 | 2.45 | +0.53% | $51.16B | 25.00 | 52.61 | 8.74 | |
 State Street CorporationSTT | $184.21 | -1.03 | -0.56% | $50.70B | 11.00 | 19.61 | 9.41 | |
 Xcel Energy, Inc.XEL | $80.77 | 0.58 | +0.72% | $50.52B | 3.12M | 23.66 | 3.42 | |
 Edwards Lifesciences CorpEW | $83.82 | -0.55 | -0.65% | $50.52B | 21.00 | 47.94 | 1.83 | |
 ArcelorMittalMT | $66.12 | -0.37 | -0.56% | $50.41B | 9.72K | 16.31 | 4.10 | |
 Wabtec Inc.WAB | $297.99 | 7.99 | +2.76% | $50.41B | 250.00 | 43.69 | 6.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.03 | -1.33 | -1.19% | $50.06B | 294.00 | 34.02 | 3.24 | |
 United Microelectronic Corp.UMC | $20.87 | -0.42 | -1.97% | $49.71B | 70.26K | 36.69 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.00 | 0.49 | +0.88% | $49.27B | 35.42K | 10.32 | 5.41 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $220.00 | 10.20 | +4.86% | $49.11B | 12.39K | -- | -- | |
 STMicroelectronics N.V.STM | $53.49 | -12.28 | -18.67% | $48.58B | 216.84K | 302.56 | 0.18 | |
 eBay IncEBAY | $109.32 | -1.63 | -1.47% | $48.48B | 535.00 | 25.10 | 4.35 | |
 Old Dominion Freight LineODFL | $230.71 | -2.09 | -0.90% | $47.94B | 25.00 | 47.72 | 4.83 | |
 AutoZone, Inc.AZO | $2,923.50 | -48.95 | -1.65% | $47.87B | 107.86K | 20.54 | 142.74 | |
 Ventas, Inc.VTR | $97.92 | 0.74 | +0.76% | $47.60B | 22.00 | 181.32 | 0.54 | |
 HEICO CorporationHEI | $340.54 | 5.30 | +1.58% | $47.59B | 483.12K | 67.30 | 5.06 | |
 AMBEV S.A.ABEV | $3.09 | -0.05 | -1.59% | $47.53B | 58.00 | 17.09 | 0.18 | |
 Exelon CorporationEXC | $47.28 | 0.58 | +1.24% | $47.51B | 49.00 | 17.01 | 2.73 | |
 Humana Inc.HUM | $394.50 | -3.10 | -0.78% | $47.13B | 59.00 | 39.97 | 9.82 | |
 Ameriprise Financial, Inc.AMP | $520.11 | -6.71 | -1.27% | $46.75B | 692.34K | 14.30 | 36.36 | |
 Flex Ltd. Ordinary SharesFLEX | $127.94 | 0.94 | +0.74% | $46.49B | 1.74K | 56.90 | 2.23 | |
 Garmin LtdGRMN | $240.10 | -0.41 | -0.17% | $46.29B | 82.00 | 27.91 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.62 | -2.26 | -2.13% | $46.24B | 1.27K | -- | -- | |
 Diageo plcDEO | $82.26 | -2.07 | -2.45% | $45.73B | 2.00 | -- | -- | |
 Block, Inc.XYZ | $76.49 | -0.97 | -1.25% | $45.51B | 4.27K | 36.41 | 2.10 | |
 Ferrovial N.V. Ordinary SharesFER | $63.30 | -0.82 | -1.28% | $45.30B | 1.23M | -- | -- | |
 Sun Life Financial Inc.SLF | $81.41 | 0.06 | +0.07% | $45.14B | 368.86K | 18.51 | 4.40 | |
 Viking Holdings LtdVIK | $99.71 | -0.64 | -0.64% | $44.43B | 2.24M | 38.75 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $228.67 | -0.96 | -0.42% | $44.36B | 588.85K | 23.10 | 9.90 | |
 Autodesk IncADSK | $205.26 | 1.76 | +0.86% | $44.12B | 115.00 | 39.87 | 5.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.10 | -1.54 | -1.86% | $44.01B | 71.93K | -25.21 | -3.20 | |
 ORIX Corporation - ADRIX | $40.10 | -0.44 | -1.09% | $43.78B | 13.00 | 14.37 | 2.79 | |
 Microchip Technology IncMCHP | $81.35 | -3.67 | -4.32% | $43.73B | 2.88K | -277.72 | -0.29 | |
 Rocket Lab Corporation Common StockRKLB | $69.99 | 0.24 | +0.34% | $43.53B | 103.01K | -188.30 | -0.37 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.50 | 8.23 | +3.61% | $43.45B | 14.18K | 129.44 | 1.80 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.08 | -3.84 | -2.93% | $43.29B | 902.00 | 44.59 | 2.85 | |
 Carvana Co.CVNA | $60.19 | -2.56 | -4.08% | $43.29B | 914.00 | 7.52 | 8.04 | |
 Infosys Limited - ADRINFY | $10.67 | -0.26 | -2.38% | $43.29B | 333.00 | 13.88 | 0.77 | |
 Take-Two Interactive Software IncTTWO | $230.25 | -3.33 | -1.43% | $43.27B | 1.49K | -10.41 | -22.38 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.16 | -4.96 | -2.99% | $43.08B | 24.74K | 37.24 | 4.39 | |
 Haleon plc - ADRHLN | $9.71 | -0.14 | -1.42% | $42.85B | 712.00 | -- | -- | |
 Waste Connections, Inc.WCN | $167.99 | 0.09 | +0.05% | $42.67B | 203.00 | 40.27 | 4.17 | |
 Idexx Laboratories IncIDXX | $539.37 | -5.63 | -1.03% | $42.64B | 29.00 | 41.35 | 13.07 | |
 Becton, Dickinson and Co.BDX | $152.97 | -0.19 | -0.12% | $42.17B | 8.00 | 24.97 | 6.13 | |
 Archer Daniels Midland CompanyADM | $86.35 | -0.97 | -1.11% | $41.61B | 135.00 | 38.89 | 2.22 | |
 Consolidated Edison, Inc.ED | $112.79 | 0.70 | +0.62% | $41.53B | 1.38M | 19.94 | 5.65 | |
 American International Group, Inc.AIG | $78.16 | -0.09 | -0.12% | $41.36B | 2.31M | 14.39 | 5.42 | |
 KB Financial Group IncKB | $120.85 | 1.91 | +1.61% | $41.25B | 33.00 | 11.01 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $176.06 | -1.86 | -1.05% | $41.22B | 222.00 | -738.00 | -0.24 | |
 Woodside Energy Group Limited - ADRWDS | $22.34 | -0.09 | -0.40% | $41.11B | 560.97K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.01 | -0.19 | -0.59% | $41.05B | 196.00 | 28.07 | 1.14 | |
 Franco-Nevada CorporationFNV | $214.22 | 0.11 | +0.05% | $41.02B | 783.41K | 36.93 | 5.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.76 | -1.74 | -1.86% | $40.80B | 896.00 | 41.44 | 2.21 | |
 Prudential Financial, Inc.PRU | $117.84 | -1.01 | -0.85% | $40.68B | 5.00 | 11.71 | 10.00 | |
 Axon Enterprise, Inc. Common StockAXON | $491.90 | 0.41 | +0.08% | $40.66B | 338.00 | 331.89 | 1.52 | |
 JD.com, Inc.JD | $30.09 | -0.06 | -0.20% | $40.54B | 17.76K | 17.06 | 1.76 | |
 Keurig Dr Pepper Inc.KDP | $29.67 | -0.53 | -1.75% | $40.42B | 73.00 | 19.42 | 1.53 | |
 MSCI, Inc.MSCI | $552.51 | -18.44 | -3.23% | $40.40B | 22.00 | 35.41 | 15.69 | |
 Yum! Brands, Inc.YUM | $147.37 | -0.20 | -0.14% | $40.15B | 2.00 | 26.24 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.36 | -0.09 | -1.65% | $40.13B | 741.40K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $188.75 | 5.72 | +3.13% | $40.12B | 234.00 | -31.93 | -5.91 | |
 JBS N.V.JBS | $12.13 | -0.12 | -0.98% | $40.04B | 2.56M | -- | -- | |
 AngloGold Ashanti plcAU | $78.42 | -2.75 | -3.39% | $40.02B | 3.04K | 15.25 | 5.19 | |
 D.R. Horton Inc.DHI | $142.12 | -0.40 | -0.28% | $39.89B | 3.37M | 12.91 | 11.01 | |
 Public Service Enterprise Group IncorporatedPEG | $79.77 | 0.19 | +0.24% | $39.81B | 2.14M | 18.93 | 4.22 | |
 CBRE GROUP, INC.CBRE | $135.55 | -1.54 | -1.12% | $39.69B | 996.20K | 35.12 | 3.86 | |
 Agilent Technologies Inc.A | $139.74 | 6.28 | +4.71% | $39.52B | 26.00 | 30.89 | 4.53 | |
 Paychex IncPAYX | $110.66 | -0.08 | -0.07% | $39.14B | 3.00 | 24.24 | 4.54 | |
 Cameco CorporationCCJ | $89.33 | -1.04 | -1.15% | $39.12B | 213.00 | 92.60 | 0.97 | |
 Elbit Systems LtdESLT | $808.60 | 15.91 | +2.01% | $39.10B | 305.00 | 73.46 | 11.36 | |
 Sysco CorporationSYY | $81.73 | -0.39 | -0.47% | $39.05B | 1.52M | 21.95 | 3.72 | |
 PG&E CorporationPCG | $17.54 | -0.57 | -3.15% | $38.86B | 1.04K | 14.95 | 1.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.66 | -0.07 | -1.88% | $38.57B | 24.62M | 9.36 | 0.39 | |
 Celestica, Inc.CLS | $334.75 | -0.75 | -0.22% | $38.50B | 2.03K | 46.64 | 7.18 | |
 Natera, Inc. Common StockNTRA | $264.69 | 0.47 | +0.18% | $38.31B | 1.53K | -174.84 | -1.53 | |
 The Hartford Insurance Group, Inc.HIG | $142.18 | 1.34 | +0.95% | $38.25B | 204.00 | 10.46 | 13.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.34 | -1.92 | -1.63% | $37.72B | 2.48K | 11.37 | 10.22 | |
 Waters CorpWAT | $382.41 | 11.59 | +3.13% | $37.43B | 1.25M | 35.40 | 10.77 | |
 WEC Energy Group, Inc.WEC | $114.72 | 1.26 | +1.11% | $37.36B | 1.23M | 23.75 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $85.69 | -1.64 | -1.88% | $37.31B | 1.52K | 25.66 | 3.33 | |
 Venture Global, Inc.VG | $15.16 | 0.34 | +2.29% | $37.02B | 56.86K | 17.33 | 0.86 | |
 Iron Mountain Inc.IRM | $124.55 | 0.04 | +0.03% | $36.73B | 69.00 | 257.21 | 0.48 |
Advertisement