Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Edwards Lifesciences CorpEW | $93.26 | 1.25 | +1.36% | $54.36B | 12.17M | 54.20 | 1.74 | |
 Autodesk IncADSK | $257.91 | 8.30 | +3.33% | $54.32B | 2.03M | 33.62 | 7.73 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.15 | 2.57 | +2.20% | $54.15B | 4.07M | 26.44 | 4.51 | |
 Becton, Dickinson and Co.BDX | $198.60 | 0.72 | +0.36% | $54.03B | 1.79M | 59.75 | 3.32 | |
 Thomson Reuters Corporation Common SharesTRI | $122.24 | 3.99 | +3.37% | $53.86B | 2.54M | 33.06 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.58 | 2.36 | +2.08% | $53.72B | 2.08M | -- | -- | |
 Devon Energy CorporationDVN | $48.63 | -3.52 | -6.75% | $53.68B | 11.37M | 11.59 | 4.21 | |
 Baker Hughes CompanyBKR | $53.05 | -2.18 | -3.95% | $53.27B | 9.34M | 18.50 | 2.90 | |
 eBay IncEBAY | $120.93 | -0.71 | -0.58% | $53.22B | 4.03M | 26.47 | 4.58 | |
 Diageo plcDEO | $97.63 | 4.19 | +4.48% | $53.19B | 1.31M | -- | -- | |
 Idexx Laboratories IncIDXX | $671.64 | 120.43 | +21.85% | $52.93B | 1.98M | 47.24 | 14.22 | |
 Garmin LtdGRMN | $274.29 | 1.62 | +0.59% | $52.84B | 1.13M | 26.32 | 10.42 | |
 Entergy CorporationETR | $109.87 | -0.24 | -0.22% | $52.49B | 4.43M | 28.17 | 3.90 | |
 AutoZone, Inc.AZO | $3,253.01 | 83.19 | +2.62% | $52.47B | 145.08K | 21.34 | 152.79 | |
 L3Harris Technologies, Inc.LHX | $278.96 | 1.35 | +0.49% | $51.88B | 1.52M | 25.99 | 10.72 | |
 Xcel Energy, Inc.XEL | $79.33 | -0.49 | -0.61% | $50.93B | 16.43M | 18.49 | 4.29 | |
 Infosys Limited - ADRINFY | $12.53 | -0.02 | -0.16% | $50.89B | 14.91M | 15.51 | 0.81 | |
 Keurig Dr Pepper Inc.KDP | $36.82 | 0.98 | +2.73% | $50.61B | 32.09M | 37.57 | 0.99 | |
 Ford Motor CompanyF | $12.60 | 0.35 | +2.86% | $50.33B | 53.38M | -6.40 | -1.97 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.95 | 3.80 | +2.47% | $50.24B | 3.98M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $298.94 | -8.26 | -2.69% | $50.09B | 1.58M | 40.42 | 7.28 | |
 Fifth Third BancorpFITB | $54.97 | 1.10 | +2.04% | $50.09B | 7.50M | 18.91 | 2.92 | |
 Veeva Systems Inc.VEEV | $307.00 | -5.96 | -1.90% | $49.87B | 1.40M | 50.66 | 6.08 | |
V Vylor Inc.VYLR | $73.63 | 1.23 | +1.70% | $49.14B | 2.43M | -- | -- | |
 Humana Inc.HUM | $410.41 | -4.09 | -0.99% | $48.98B | 918.26K | 38.59 | 10.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.78 | 1.77 | +3.10% | $48.95B | 14.92M | 11.25 | 5.24 | |
 VALE S.A.VALE | $11.34 | -0.05 | -0.44% | $48.75B | 28.14M | 76.37 | 0.15 | |
 Rockwell Automation, Inc.ROK | $440.16 | 3.96 | +0.91% | $48.67B | 871.37K | 41.07 | 10.67 | |
 Wabtec Inc.WAB | $286.79 | 7.19 | +2.57% | $48.46B | 779.53K | 35.64 | 8.05 | |
 Exelon CorporationEXC | $46.45 | 0.29 | +0.63% | $48.46B | 11.31M | 18.22 | 2.57 | |
 Agilent Technologies Inc.A | $171.99 | -2.88 | -1.65% | $48.31B | 1.86M | 33.73 | 5.08 | |
 Vivmark ResidentialVMRK | $62.22 | 0.32 | +0.52% | $48.14B | 4.25M | 27.05 | 2.30 | |
 Workday, Inc. Class A Common StockWDAY | $198.13 | 0.31 | +0.16% | $47.90B | 1.83M | 40.32 | 4.93 | |
 Roper Technologies, Inc. Common StockROP | $479.54 | 12.94 | +2.77% | $47.69B | 1.16M | 19.03 | 25.34 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.70 | -1.39 | -3.30% | $47.36B | 10.59M | 67.67 | 0.60 | |
 HEICO CorporationHEI | $337.59 | 16.23 | +5.05% | $47.28B | 553.03K | 56.29 | 6.01 | |
 Waste Connections, Inc.WCN | $188.17 | 4.09 | +2.22% | $47.08B | 1.48M | 42.09 | 4.47 | |
 Atlassian Corporation Class A Common StockTEAM | $187.08 | -4.64 | -2.42% | $46.79B | 3.17M | -972.79 | -0.19 | |
 Sea Limited - ADRSE | $75.48 | 1.24 | +1.67% | $46.77B | 9.36M | 29.48 | 2.59 | |
 Nokia CorporationNOK | $8.30 | -0.26 | -3.04% | $46.61B | 60.48M | 52.04 | 0.16 | |
 Ferguson Enterprises Inc.FERG | $242.16 | 3.48 | +1.46% | $46.47B | 1.29M | 23.08 | -- | |
 Block, Inc.XYZ | $77.08 | 0.86 | +1.13% | $46.36B | 6.96M | 137.79 | 0.56 | |
 State Street CorporationSTT | $169.31 | -0.46 | -0.27% | $46.23B | 1.39M | 13.87 | 12.25 | |
 ArcelorMittalMT | $61.20 | 1.39 | +2.32% | $46.04B | 1.27M | 25.94 | 2.36 | |
 Ventas, Inc.VTR | $86.72 | 1.92 | +2.26% | $45.96B | 5.30M | 163.98 | 0.53 | |
 MSCI, Inc.MSCI | $637.21 | 13.83 | +2.22% | $45.70B | 470.36K | 33.28 | 18.89 | |
 Vistra Corp.VST | $134.61 | -3.76 | -2.72% | $45.36B | 4.80M | 22.83 | 5.92 | |
 Carrier Global CorporationCARR | $55.17 | 1.54 | +2.87% | $45.22B | 6.83M | -24.90 | -2.22 | |
 Sun Life Financial Inc.SLF | $80.63 | -0.28 | -0.35% | $44.82B | 333.43K | 18.84 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.29 | 0.33 | +0.97% | $44.48B | 566.52K | -48.96 | -0.70 | |
 Franco-Nevada CorporationFNV | $229.27 | 4.32 | +1.92% | $44.20B | 672.69K | 29.96 | 7.65 | |
 Ameriprise Financial, Inc.AMP | $504.31 | 13.48 | +2.75% | $43.92B | 499.16K | 11.36 | 44.45 | |
 Consolidated Edison, Inc.ED | $118.48 | 1.84 | +1.58% | $43.53B | 2.04M | 19.33 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.20 | 1.10 | +0.87% | $43.34B | 445.31K | 22.24 | 5.72 | |
 Waters CorpWAT | $449.53 | -13.19 | -2.85% | $43.19B | 1.94M | 109.63 | 4.01 | |
 Yum! Brands, Inc.YUM | $157.60 | 2.20 | +1.42% | $43.13B | 3.53M | 19.88 | 7.95 | |
 American International Group, Inc.AIG | $82.40 | 0.50 | +0.61% | $43.06B | 3.46M | 15.06 | 5.47 | |
 Woodside Energy Group Limited - ADRWDS | $22.54 | -1.01 | -4.29% | $42.75B | 723.97K | -- | -- | |
 IQVIA Holdings Inc.IQV | $258.44 | -8.89 | -3.33% | $42.60B | 1.37M | 31.41 | 8.23 | |
 STMicroelectronics N.V.STM | $47.17 | 0.43 | +0.92% | $42.44B | 9.38M | 84.74 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1,200.14 | -32.52 | -2.64% | $42.25B | 534.13K | 25.92 | 46.32 | |
 Microchip Technology IncMCHP | $76.11 | -1.23 | -1.59% | $42.02B | 13.88M | 115.49 | 0.67 | |
 AMBEV S.A.ABEV | $2.69 | 0.03 | +1.13% | $42.01B | 15.91M | 14.34 | 0.19 | |
 AngloGold Ashanti plcAU | $82.26 | 2.47 | +3.10% | $41.78B | 2.92M | 11.07 | 7.46 | |
 D.R. Horton Inc.DHI | $152.93 | 6.93 | +4.75% | $41.58B | 3.53M | 15.11 | 10.14 | |
 Chipotle Mexican Grill, Inc.CMG | $32.91 | 1.02 | +3.20% | $41.58B | 19.86M | 30.72 | 1.07 | |
 Ferrovial N.V. Ordinary SharesFER | $57.15 | 1.86 | +3.36% | $41.44B | 2.43M | -- | -- | |
 United Microelectronic Corp.UMC | $16.39 | -0.29 | -1.74% | $41.33B | 10.93M | 15.26 | 1.08 | |
 Paychex IncPAYX | $115.49 | 3.37 | +3.01% | $41.29B | 2.47M | 23.02 | 5.04 | |
 Live Nation Entertainment Inc.LYV | $177.15 | -0.74 | -0.42% | $41.22B | 3.33M | -156.60 | -1.13 | |
 Prudential Financial, Inc.PRU | $118.30 | 1.85 | +1.59% | $41.05B | 1.86M | 10.78 | 11.04 | |
 Teradyne, Inc. Common StockTER | $261.01 | -13.36 | -4.87% | $40.89B | 5.22M | 30.07 | 8.71 | |
 BeOne Medicines Ltd. - ADRONC | $361.27 | -9.06 | -2.45% | $40.86B | 337.62K | 63.60 | 5.68 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.17 | -3.14 | -1.64% | $40.73B | 1.37M | -21.54 | -8.82 | |
S Skydance CorporationSKYD | $8.07 | 0.12 | +1.51% | $40.72B | 16.30M | -- | -- | |
 Ciena CorporationCIEN | $284.34 | -36.38 | -11.34% | $40.55B | 4.36M | 63.83 | 4.48 | |
 JBS N.V.JBS | $12.44 | -0.05 | -0.40% | $40.45B | 3.68M | 12.05 | 1.02 | |
 The Kroger Co.KR | $68.36 | 1.60 | +2.40% | $40.41B | 8.32M | 37.18 | 1.84 | |
 Sysco CorporationSYY | $81.74 | -1.16 | -1.40% | $40.34B | 4.76M | 22.41 | 3.66 | |
 Carnival Corporation Ltd.CCL | $30.05 | 1.22 | +4.23% | $40.33B | 30.93M | 13.10 | 2.29 | |
 Astera Labs, Inc. Common StockALAB | $229.67 | -29.03 | -11.22% | $40.25B | 5.49M | 114.85 | 2.02 | |
 PG&E CorporationPCG | $13.28 | 0.10 | +0.76% | $39.81B | 19.60M | 9.82 | 1.35 | |
 Coherent Corp.COHR | $199.95 | -10.37 | -4.93% | $39.61B | 9.59M | 48.94 | 4.11 | |
 Viking Holdings LtdVIK | $87.06 | -0.41 | -0.47% | $39.45B | 2.96M | 29.34 | 3.01 | |
 CBRE GROUP, INC.CBRE | $136.75 | 7.90 | +6.13% | $39.45B | 2.77M | 29.31 | 4.67 | |
 Martin Marietta MaterialsMLM | $552.22 | 11.81 | +2.19% | $39.28B | 1.38M | 13.59 | 40.70 | |
 Rocket Companies, Inc.RKT | $13.77 | 0.97 | +7.58% | $38.95B | 47.72M | 30.50 | 0.45 | |
 Haleon plc - ADRHLN | $8.76 | 0.10 | +1.15% | $38.82B | 34.94M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.39 | -12.75 | -8.27% | $38.76B | 20.46M | -4,753.00 | -0.03 | |
 ORIX Corporation - ADRIX | $36.76 | -0.07 | -0.19% | $38.42B | 211.20K | 9.86 | 3.62 | |
 WEC Energy Group, Inc.WEC | $116.90 | 0.83 | +0.72% | $38.31B | 2.88M | 21.14 | 5.51 | |
 KB Financial Group IncKB | $111.91 | -0.79 | -0.70% | $38.11B | 627.13K | 9.42 | 11.65 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.91 | -0.08 | -0.16% | $38.05B | 124.52K | 29.72 | 1.65 | |
 The Estee Lauder Companies Inc. Class AEL | $104.77 | -4.46 | -4.08% | $37.98B | 8.47M | 213.94 | 0.49 | |
 Everpure, Inc.P | $113.78 | -13.20 | -10.40% | $37.86B | 3.88M | 155.64 | 0.73 | |
 Kenvue Inc.KVUE | $19.41 | 0.00 | 0.00% | $37.30B | -- | 22.06 | 0.88 | |
 Crown Castle Inc.CCI | $87.03 | -1.66 | -1.87% | $37.01B | 3.64M | 45.79 | 1.90 | |
 Cboe Global Markets, Inc.CBOE | $349.22 | 13.69 | +4.08% | $36.85B | 1.27M | 25.12 | 14.06 | |
 Vulcan Materials Company(Holding Company)VMC | $289.14 | 7.89 | +2.81% | $36.77B | 1.50M | 33.91 | 8.45 | |
 Public Service Enterprise Group IncorporatedPEG | $74.38 | 0.09 | +0.12% | $36.68B | 5.57M | 18.31 | 4.02 |