Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $258.60 | -2.14 | -0.82% | $55.51B | 515.76K | 30.11 | 8.59 | |
 Ford Motor CompanyF | $13.82 | -0.14 | -1.00% | $55.07B | 13.83M | -6.71 | -2.06 | |
 RELX PLCRELX | $31.27 | -0.74 | -2.30% | $54.92B | 696.83K | -- | -- | |
 Ametek, Inc.AME | $238.04 | 6.77 | +2.93% | $54.56B | 527.04K | 37.19 | 6.40 | |
 Arthur J. Gallagher & Co.AJG | $212.14 | -3.95 | -1.83% | $54.51B | 454.54K | 34.49 | 6.15 | |
 Microchip Technology IncMCHP | $99.36 | 5.25 | +5.58% | $53.86B | 2.88M | -342.61 | -0.29 | |
 argenx SE - ADRARGX | $865.69 | -26.57 | -2.98% | $53.84B | 120.10K | 44.35 | 19.52 | |
 Imperial Oil LimitedIMO | $111.03 | -3.16 | -2.77% | $53.69B | 145.43K | 24.24 | 4.58 | |
 Flex Ltd. Ordinary SharesFLEX | $145.55 | 2.42 | +1.69% | $53.33B | 1.01M | 65.27 | 2.23 | |
 Cencora, Inc.COR | $273.73 | -3.36 | -1.21% | $53.26B | 525.09K | 32.90 | 8.32 | |
 Oneok, Inc.OKE | $84.44 | -1.14 | -1.33% | $53.20B | 1.55M | 15.58 | 5.42 | |
 Fastenal CoFAST | $46.00 | 1.12 | +2.50% | $52.81B | 1.94M | 41.82 | 1.10 | |
 Rockwell Automation, Inc.ROK | $473.50 | 14.81 | +3.23% | $52.69B | 169.26K | 54.18 | 8.74 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $238.50 | 24.83 | +11.62% | $52.38B | 2.40M | -- | -- | |
 Cardinal Health, Inc.CAH | $221.43 | -4.85 | -2.14% | $51.86B | 595.82K | 31.86 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $77.13 | -0.24 | -0.31% | $51.59B | 1.90M | 48.82 | 1.58 | |
 Entergy CorporationETR | $112.45 | 1.59 | +1.43% | $51.49B | 913.35K | 28.76 | 3.91 | |
 Occidental Petroleum CorporationOXY | $51.55 | -1.49 | -2.81% | $51.27B | 3.48M | 32.02 | 1.61 | |
 Diamondback Energy, Inc.FANG | $181.75 | -3.73 | -2.01% | $51.13B | 686.50K | 32.40 | 5.61 | |
 Electronic Arts IncEA | $203.09 | 0.07 | +0.04% | $50.93B | 1.04M | 76.35 | 2.66 | |
 AutoZone, Inc.AZO | $3091.05 | 31.42 | +1.03% | $50.60B | 163.34K | 21.66 | 142.74 | |
 Edwards Lifesciences CorpEW | $87.51 | 0.83 | +0.96% | $50.39B | 1.02M | 47.82 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $69.83 | 1.10 | +1.61% | $50.00B | 537.08K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $265.92 | 16.59 | +6.65% | $49.59B | 2.76M | 147.73 | 1.80 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.54 | 0.13 | +0.81% | $49.12B | 535.57K | 64.77 | 0.24 | |
 ArcelorMittalMT | $64.52 | -0.51 | -0.79% | $49.06B | 646.63K | 15.74 | 4.10 | |
 Xcel Energy, Inc.XEL | $78.39 | 0.93 | +1.20% | $48.94B | 1.44M | 22.92 | 3.42 | |
 AMBEV S.A.ABEV | $3.13 | -0.01 | -0.16% | $48.64B | 4.72M | 17.42 | 0.18 | |
 Devon Energy CorporationDVN | $41.84 | -0.73 | -1.73% | $48.26B | 4.74M | 10.03 | 4.17 | |
 eBay IncEBAY | $108.69 | 0.80 | +0.74% | $48.26B | 1.95M | 24.99 | 4.35 | |
 Fifth Third BancorpFITB | $53.15 | 0.57 | +1.09% | $48.17B | 1.78M | 15.01 | 3.54 | |
 Carvana Co.CVNA | $67.18 | 4.32 | +6.87% | $48.12B | 4.25M | 8.36 | 8.04 | |
 State Street CorporationSTT | $173.07 | 1.97 | +1.15% | $47.90B | 613.97K | 18.39 | 9.41 | |
 Cheniere Energy IncLNG | $226.94 | -4.47 | -1.93% | $47.56B | 372.20K | 9.34 | 24.30 | |
 HEICO CorporationHEI | $339.15 | 1.82 | +0.54% | $47.37B | 88.59K | 67.03 | 5.06 | |
 Exelon CorporationEXC | $46.12 | 0.56 | +1.23% | $47.19B | 2.75M | 16.89 | 2.73 | |
 Wabtec Inc.WAB | $277.73 | 5.87 | +2.16% | $47.12B | 258.48K | 40.66 | 6.83 | |
 Cameco CorporationCCJ | $107.93 | 2.26 | +2.14% | $47.01B | 685.29K | 111.26 | 0.97 | |
 Nasdaq, Inc. Common StockNDAQ | $83.11 | -0.18 | -0.22% | $47.00B | 1.54M | 26.90 | 3.09 | |
 ON Semiconductor CorpON | $120.18 | 7.26 | +6.43% | $46.72B | 3.24M | 353.46 | 0.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $85.11 | 4.47 | +5.54% | $46.70B | 777.87K | 53.53 | 1.59 | |
 Cenovus Energy Inc.CVE | $24.83 | -0.77 | -3.00% | $46.31B | 2.76M | 16.23 | 1.53 | |
 Old Dominion Freight LineODFL | $222.63 | 4.27 | +1.96% | $46.30B | 425.49K | 46.09 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $237.22 | 7.59 | +3.31% | $46.00B | 162.72K | 23.96 | 9.90 | |
 AngloGold Ashanti plcAU | $90.67 | -0.25 | -0.27% | $45.85B | 978.88K | 17.47 | 5.19 | |
 Garmin LtdGRMN | $235.98 | 4.09 | +1.76% | $45.51B | 273.82K | 27.44 | 8.60 | |
 D.R. Horton Inc.DHI | $159.74 | 7.26 | +4.76% | $45.30B | 611.46K | 14.51 | 11.01 | |
 Diageo plcDEO | $80.73 | 1.89 | +2.40% | $44.88B | 504.75K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $169.42 | 4.50 | +2.73% | $44.63B | 2.55M | 38.59 | 4.39 | |
 Block, Inc.XYZ | $74.86 | 2.02 | +2.77% | $44.55B | 1.50M | 35.65 | 2.10 | |
 ORIX Corporation - ADRIX | $40.33 | 0.70 | +1.76% | $44.23B | 54.47K | 14.45 | 2.79 | |
 Infosys Limited - ADRINFY | $10.93 | -0.77 | -6.62% | $44.23B | 13.85M | 14.19 | 0.77 | |
 Humana Inc.HUM | $368.37 | 6.37 | +1.76% | $44.23B | 367.80K | 37.51 | 9.82 | |
 Celestica, Inc.CLS | $384.50 | 4.13 | +1.09% | $44.21B | 415.84K | 53.55 | 7.18 | |
 Take-Two Interactive Software IncTTWO | $236.77 | 8.74 | +3.83% | $43.96B | 2.61M | -10.58 | -22.38 | |
 Viking Holdings LtdVIK | $98.48 | 3.77 | +3.98% | $43.94B | 664.94K | 38.32 | 2.57 | |
 Idexx Laboratories IncIDXX | $554.52 | 8.43 | +1.54% | $43.74B | 172.68K | 42.43 | 13.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.65 | 2.56 | +2.69% | $43.50B | 1.45M | 44.19 | 2.21 | |
 Sun Life Financial Inc.SLF | $78.44 | 0.50 | +0.64% | $43.47B | 124.62K | 17.83 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.08 | 1.52 | +1.21% | $43.29B | 71.21K | 44.59 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.53 | 0.41 | +0.42% | $43.18B | 317.80K | -- | -- | |
 Carnival Corporation Ltd.CCL | $31.09 | 1.18 | +3.94% | $43.06B | 6.37M | 13.82 | 2.25 | |
 Franco-Nevada CorporationFNV | $222.47 | -4.46 | -1.97% | $42.90B | 206.71K | 38.62 | 5.76 | |
 MSCI, Inc.MSCI | $588.12 | -8.77 | -1.47% | $42.82B | 179.50K | 37.48 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $472.92 | 0.95 | +0.20% | $42.51B | 206.17K | 13.01 | 36.36 | |
 Keurig Dr Pepper Inc.KDP | $30.96 | 0.07 | +0.24% | $42.13B | 4.47M | 20.24 | 1.53 | |
 Yum! Brands, Inc.YUM | $152.57 | -1.50 | -0.97% | $42.05B | 1.00M | 27.49 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $32.51 | 0.65 | +2.03% | $41.70B | 4.25M | 28.51 | 1.14 | |
 Autodesk IncADSK | $194.76 | 1.69 | +0.88% | $41.12B | 1.19M | 37.17 | 5.24 | |
 Strategy Inc Common Stock Class AMSTR | $114.69 | -1.88 | -1.61% | $40.72B | 9.12M | -6.23 | -18.40 | |
 Live Nation Entertainment Inc.LYV | $173.31 | 1.78 | +1.04% | $40.33B | 976.70K | -722.10 | -0.24 | |
J JBS N.V.JBS | $12.21 | -0.02 | -0.12% | $40.14B | 1.19M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.52 | 1.12 | +1.41% | $40.12B | 925.73K | 19.08 | 4.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.36 | -0.01 | -0.28% | $40.10B | 279.65K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.14 | 0.92 | +6.95% | $40.01B | 7.29M | -108.76 | -0.13 | |
 Jabil Inc.JBL | $377.10 | 2.12 | +0.57% | $39.78B | 418.26K | 50.62 | 7.45 | |
 Ventas, Inc.VTR | $81.61 | -0.55 | -0.66% | $39.67B | 1.61M | 151.12 | 0.54 | |
 Vulcan Materials Company(Holding Company)VMC | $305.51 | 10.69 | +3.63% | $39.64B | 373.71K | 37.63 | 8.12 | |
 Consolidated Edison, Inc.ED | $107.42 | 0.38 | +0.36% | $39.59B | 542.85K | 19.01 | 5.65 | |
 American International Group, Inc.AIG | $74.29 | -0.48 | -0.64% | $39.39B | 983.72K | 13.71 | 5.42 | |
 Waste Connections, Inc.WCN | $155.00 | -0.12 | -0.07% | $39.38B | 361.43K | 37.17 | 4.17 | |
 Becton, Dickinson and Co.BDX | $142.48 | 0.87 | +0.61% | $39.26B | 647.66K | 23.24 | 6.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.36 | 4.53 | +3.91% | $39.07B | 1.57M | 11.78 | 10.22 | |
 Haleon plc - ADRHLN | $8.85 | -0.02 | -0.28% | $39.05B | 3.38M | -- | -- | |
 CBRE GROUP, INC.CBRE | $132.03 | 1.24 | +0.95% | $38.66B | 856.37K | 34.20 | 3.86 | |
 Baidu, Inc.BIDU | $112.53 | 0.92 | +0.82% | $38.29B | 623.35K | 70.77 | 1.59 | |
 KB Financial Group IncKB | $107.47 | 1.06 | +1.00% | $38.12B | 55.79K | 10.07 | 10.67 | |
 Iron Mountain Inc.IRM | $128.11 | 2.67 | +2.13% | $38.12B | 629.06K | 266.90 | 0.48 | |
 Ericsson - ADRERIC | $11.46 | 0.06 | +0.57% | $38.01B | 1.71M | 13.02 | 0.88 | |
 Sysco CorporationSYY | $79.43 | 0.43 | +0.55% | $37.98B | 1.09M | 21.35 | 3.72 | |
 Woodside Energy Group Limited - ADRWDS | $19.82 | -0.28 | -1.37% | $37.69B | 250.34K | -- | -- | |
 EMCOR Group, Inc.EME | $846.70 | 19.20 | +2.32% | $37.63B | 139.34K | 29.99 | 28.23 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.60 | 0.52 | +1.24% | $37.58B | 4.50M | 7.87 | 5.41 | |
 Roblox CorporationRBLX | $52.22 | 4.20 | +8.75% | $37.39B | 5.53M | -33.69 | -1.55 | |
 JD.com, Inc.JD | $27.64 | -0.27 | -0.97% | $37.33B | 2.03M | 15.70 | 1.76 | |
 Prudential Financial, Inc.PRU | $107.46 | 0.45 | +0.42% | $37.32B | 717.90K | 10.75 | 10.00 | |
 Elbit Systems LtdESLT | $792.21 | -29.62 | -3.60% | $37.10B | 39.04K | 69.74 | 11.36 | |
 Crown Castle Inc.CCI | $84.84 | -0.93 | -1.08% | $37.03B | 1.58M | 84.00 | 1.01 | |
 WEC Energy Group, Inc.WEC | $113.36 | 0.82 | +0.73% | $36.92B | 565.45K | 23.47 | 4.83 | |
 Martin Marietta MaterialsMLM | $611.58 | 20.50 | +3.47% | $36.72B | 214.91K | 32.53 | 18.80 |
Advertisement