Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nike, Inc.NKE | $37.15 | -0.41 | -1.09% | $55.14B | 16.44M | 17.85 | 2.08 | |
 eBay IncEBAY | $118.02 | 0.19 | +0.16% | $54.85B | 6.46M | 25.52 | 4.83 | |
 Baker Hughes CompanyBKR | $54.66 | -4.34 | -7.36% | $54.58B | 18.54M | 17.73 | 3.10 | |
 Honeywell Aerospace Inc. Common StockHONA | $177.03 | 9.13 | +5.44% | $53.83B | 5.34M | -- | -- | |
 Realty Income CorporationO | $56.23 | -0.59 | -1.04% | $53.75B | 6.51M | 41.46 | 1.37 | |
 Becton, Dickinson and Co.BDX | $195.16 | 0.13 | +0.07% | $53.43B | 1.74M | 59.08 | 3.32 | |
 Garmin LtdGRMN | $272.51 | -16.83 | -5.82% | $52.99B | 1.99M | 28.33 | 9.70 | |
 Delta Air Lines, Inc.DAL | $80.35 | -1.10 | -1.35% | $52.96B | 5.14M | 16.07 | 5.01 | |
 Edwards Lifesciences CorpEW | $91.78 | 0.96 | +1.06% | $52.88B | 2.30M | 52.73 | 1.74 | |
 Atlassian Corporation Class A Common StockTEAM | $220.12 | 0.71 | +0.32% | $52.46B | 2.44M | -1,090.73 | -0.19 | |
 Thomson Reuters Corporation Common SharesTRI | $116.09 | -0.32 | -0.27% | $51.85B | 1.47M | 31.83 | 3.76 | |
 Entergy CorporationETR | $107.88 | -0.55 | -0.51% | $51.74B | 2.41M | 27.77 | 3.90 | |
 AutoZone, Inc.AZO | $3,156.76 | 13.60 | +0.43% | $51.60B | 162.42K | 20.98 | 152.79 | |
 Nokia CorporationNOK | $9.22 | 0.33 | +3.71% | $51.54B | 78.23M | 57.53 | 0.16 | |
 Ciena CorporationCIEN | $363.21 | 12.06 | +3.43% | $51.50B | 2.78M | 81.07 | 4.48 | |
 Diageo plcDEO | $91.96 | -1.11 | -1.19% | $51.28B | 1.02M | -- | -- | |
 Agilent Technologies Inc.A | $181.48 | 3.99 | +2.25% | $51.10B | 1.55M | 35.68 | 5.08 | |
 Astera Labs, Inc. Common StockALAB | $297.20 | 10.51 | +3.67% | $50.01B | 3.32M | 142.70 | 2.02 | |
 Veeva Systems Inc.VEEV | $317.82 | 4.36 | +1.39% | $49.88B | 1.40M | 50.67 | 6.08 | |
 Humana Inc.HUM | $411.87 | -2.98 | -0.72% | $49.46B | 1.05M | 38.96 | 10.57 | |
 Infosys Limited - ADRINFY | $12.09 | -0.02 | -0.17% | $49.23B | 22.97M | 15.00 | 0.81 | |
 Rockwell Automation, Inc.ROK | $443.81 | 4.61 | +1.05% | $49.20B | 784.37K | 41.52 | 10.67 | |
 Xcel Energy, Inc.XEL | $77.18 | -0.95 | -1.22% | $49.17B | 5.14M | 21.57 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.12 | 0.23 | +0.21% | $49.07B | 1.17M | -- | -- | |
 Autodesk IncADSK | $242.38 | 0.28 | +0.12% | $49.06B | 1.25M | 30.37 | 7.73 | |
 VALE S.A.VALE | $11.47 | -0.37 | -3.12% | $48.73B | 51.85M | 23.37 | 0.49 | |
 Coherent Corp.COHR | $239.59 | 3.80 | +1.61% | $48.68B | 7.34M | 60.14 | 4.11 | |
 Fifth Third BancorpFITB | $53.47 | -0.12 | -0.22% | $48.62B | 6.65M | 18.36 | 2.92 | |
 L3Harris Technologies, Inc.LHX | $260.61 | 1.21 | +0.47% | $48.56B | 1.68M | 26.34 | 9.90 | |
 Keurig Dr Pepper Inc.KDP | $34.93 | 0.07 | +0.20% | $48.28B | 12.65M | 35.84 | 0.99 | |
 Teradyne, Inc. Common StockTER | $313.24 | -10.44 | -3.23% | $48.15B | 5.11M | 42.25 | 7.29 | |
V Vylor Inc.VYLR | $72.32 | 0.26 | +0.36% | $47.98B | 1.52M | -- | -- | |
 Wabtec Inc.WAB | $282.18 | 3.23 | +1.16% | $47.67B | 822.21K | 35.06 | 8.05 | |
 Vistra Corp.VST | $142.72 | -3.94 | -2.69% | $47.58B | 5.64M | 23.94 | 5.92 | |
 Carrier Global CorporationCARR | $56.27 | -1.56 | -2.70% | $47.52B | 10.47M | 40.03 | 1.44 | |
 State Street CorporationSTT | $173.54 | 2.65 | +1.55% | $47.35B | 2.25M | 14.17 | 12.25 | |
 Vivmark ResidentialVMRK | $60.90 | -1.65 | -2.64% | $47.31B | 4.03M | 26.58 | 2.30 | |
 ArcelorMittalMT | $60.30 | -0.81 | -1.33% | $47.13B | 1.67M | 26.56 | 2.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.55 | 0.46 | +0.82% | $47.10B | 11.32M | 10.64 | 5.29 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $182.34 | 11.87 | +6.96% | $47.09B | 24.65M | -5,773.77 | -0.03 | |
 Ford Motor CompanyF | $11.95 | 0.24 | +2.05% | $46.99B | 53.78M | -6.30 | -1.87 | |
 Comfort Systems USA, Inc.FIX | $1,345.77 | 57.16 | +4.44% | $46.93B | 797.83K | 28.79 | 46.32 | |
 Waters CorpWAT | $476.88 | 8.33 | +1.78% | $46.86B | 872.51K | 118.93 | 4.01 | |
 United Microelectronic Corp.UMC | $18.82 | -0.63 | -3.24% | $46.60B | 13.75M | 17.36 | 1.07 | |
 Workday, Inc. Class A Common StockWDAY | $204.36 | -1.10 | -0.54% | $46.51B | 2.06M | 39.15 | 4.93 | |
 Exelon CorporationEXC | $44.77 | 0.07 | +0.16% | $46.44B | 12.15M | 16.51 | 2.73 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.97 | -0.42 | -1.04% | $46.18B | 4.65M | 66.00 | 0.60 | |
 Franco-Nevada CorporationFNV | $238.80 | 2.40 | +1.02% | $46.09B | 443.22K | 31.24 | 7.65 | |
 Sea Limited - ADRSE | $75.18 | 0.45 | +0.60% | $45.84B | 6.56M | 28.90 | 2.59 | |
 Idexx Laboratories IncIDXX | $562.91 | 1.66 | +0.30% | $45.65B | 351.68K | 40.75 | 14.22 | |
 IQVIA Holdings Inc.IQV | $279.04 | 7.49 | +2.76% | $45.34B | 1.72M | 34.13 | 8.06 | |
 Everpure, Inc.P | $138.60 | -0.13 | -0.09% | $45.30B | 2.74M | 186.24 | 0.73 | |
 Waste Connections, Inc.WCN | $179.76 | -2.21 | -1.21% | $44.98B | 2.14M | 40.21 | 4.47 | |
 Sun Life Financial Inc.SLF | $80.85 | 0.80 | +1.00% | $44.97B | 391.32K | 18.90 | 4.28 | |
 Block, Inc.XYZ | $75.21 | 0.34 | +0.45% | $44.91B | 2.49M | 133.48 | 0.56 | |
 Haleon plc - ADRHLN | $10.00 | -0.08 | -0.79% | $44.55B | 22.19M | -- | -- | |
 MSCI, Inc.MSCI | $604.94 | 3.19 | +0.53% | $44.38B | 381.99K | 32.32 | 18.89 | |
 Ferguson Enterprises Inc.FERG | $230.74 | 1.18 | +0.51% | $44.32B | 1.18M | -- | -- | |
 Illumina IncILMN | $288.79 | 9.32 | +3.33% | $43.91B | 2.24M | 54.25 | 5.36 | |
 Roper Technologies, Inc. Common StockROP | $440.66 | 6.18 | +1.42% | $43.90B | 1.17M | 17.52 | 25.34 | |
 AngloGold Ashanti plcAU | $87.25 | 0.52 | +0.60% | $43.57B | 1.37M | 11.55 | 7.46 | |
 NetApp, IncNTAP | $223.66 | -3.92 | -1.72% | $43.51B | 1.32M | 31.24 | 7.09 | |
 Woodside Energy Group Limited - ADRWDS | $22.85 | -0.31 | -1.34% | $43.46B | 541.84K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $33.68 | -0.39 | -1.14% | $43.46B | 788.26K | -47.84 | -0.70 | |
 AMBEV S.A.ABEV | $2.78 | -0.09 | -3.14% | $43.44B | 25.76M | 14.09 | 0.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.70 | -0.56 | -0.45% | $43.44B | 1.30M | 25.50 | 5.00 | |
 STMicroelectronics N.V.STM | $48.52 | -0.16 | -0.33% | $43.20B | 11.68M | 94.71 | 0.51 | |
 Microchip Technology IncMCHP | $79.63 | -0.54 | -0.67% | $42.47B | 9.21M | 116.74 | 0.67 | |
 Ameriprise Financial, Inc.AMP | $489.80 | -3.05 | -0.62% | $42.28B | 1.05M | 11.54 | 41.46 | |
 BeOne Medicines Ltd. - ADRONC | $373.36 | 7.31 | +2.00% | $42.26B | 274.92K | 65.77 | 5.68 | |
 HEICO CorporationHEI | $310.82 | 1.99 | +0.64% | $42.24B | 484.92K | 50.29 | 6.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.32 | 1.23 | +0.76% | $42.22B | 5.76M | -41.67 | -3.84 | |
 Consolidated Edison, Inc.ED | $114.15 | -0.88 | -0.77% | $42.14B | 1.77M | 18.71 | 6.09 | |
 American International Group, Inc.AIG | $79.88 | 0.30 | +0.38% | $41.85B | 3.87M | 14.63 | 5.47 | |
 Ventas, Inc.VTR | $81.07 | -2.27 | -2.72% | $41.51B | 6.17M | 149.86 | 0.54 | |
 Yum! Brands, Inc.YUM | $150.16 | 0.62 | +0.41% | $41.26B | 1.88M | 19.02 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $172.50 | 0.53 | +0.31% | $40.20B | 2.01M | -152.71 | -1.13 | |
 KB Financial Group IncKB | $115.38 | 2.88 | +2.56% | $39.98B | 349.76K | 9.89 | 11.65 | |
 Sysco CorporationSYY | $82.15 | -0.15 | -0.18% | $39.95B | 2.52M | 22.19 | 3.66 | |
 Ferrovial N.V. Ordinary SharesFER | $54.53 | 0.51 | +0.94% | $39.95B | 2.00M | -- | -- | |
 Prudential Financial, Inc.PRU | $115.37 | 0.16 | +0.14% | $39.78B | 1.57M | 10.44 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.72 | 2.50 | +1.34% | $39.76B | 890.34K | -21.03 | -8.82 | |
 ORIX Corporation - ADRIX | $36.87 | -0.06 | -0.16% | $39.69B | 129.69K | 10.18 | 3.62 | |
 PG&E CorporationPCG | $13.15 | 0.19 | +1.47% | $39.57B | 39.18M | 9.76 | 1.35 | |
 The Estee Lauder Companies Inc. Class AEL | $109.31 | 0.96 | +0.89% | $39.53B | 3.13M | 222.63 | 0.49 | |
 Paychex IncPAYX | $108.21 | -1.05 | -0.96% | $39.08B | 3.17M | 21.78 | 5.04 | |
 D.R. Horton Inc.DHI | $143.00 | -4.02 | -2.73% | $39.07B | 5.90M | 13.29 | 10.51 | |
 Zscaler, Inc. Common StockZS | $255.80 | -4.35 | -1.67% | $39.07B | 2.41M | -614.42 | -0.39 | |
 JBS N.V.JBS | $11.86 | -0.16 | -1.33% | $39.02B | 8.89M | 11.63 | 1.02 | |
S Skydance CorporationSKYD | $7.77 | 0.02 | +0.26% | $38.95B | 15.23M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $28.73 | 0.75 | +2.68% | $38.91B | 30.76M | 28.21 | 1.09 | |
 The Kroger Co.KR | $65.02 | -0.85 | -1.29% | $38.72B | 3.99M | 35.63 | 1.84 | |
 Viking Holdings LtdVIK | $86.50 | 1.09 | +1.28% | $38.63B | 2.42M | 28.73 | 3.01 | |
 Twilio Inc.TWLO | $253.77 | -0.79 | -0.31% | $38.62B | 2.13M | 35.03 | 7.18 | |
 Roblox CorporationRBLX | $53.28 | -1.19 | -2.18% | $37.78B | 7.53M | -36.98 | -1.43 | |
 Carnival Corporation Ltd.CCL | $28.06 | 0.32 | +1.15% | $37.58B | 15.54M | 12.21 | 2.29 | |
 Crown Castle Inc.CCI | $87.74 | -0.13 | -0.15% | $37.52B | 5.91M | 46.42 | 1.90 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.54 | 1.29 | +1.57% | $37.48B | 4.62M | 31.82 | 2.60 | |
 Archer Daniels Midland CompanyADM | $77.23 | -0.97 | -1.24% | $37.43B | 1.95M | 21.28 | 3.65 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.15 | -0.38 | -0.78% | $37.36B | 131.72K | 29.19 | 1.65 |