Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cardinal Health, Inc.CAH | $198.21 | 0.19 | +0.10% | $47.43B | 1.40M | 30.11 | 6.63 | |
 W.W. Grainger, Inc.GWW | $995.57 | 35.81 | +3.74% | $47.33B | 312.56K | 27.91 | 35.66 | |
 Coupang, Inc.CPNG | $26.06 | -0.88 | -3.27% | $47.26B | 1.39K | 123.21 | 0.21 | |
 Public StoragePSA | $267.62 | 2.82 | +1.07% | $47.22B | 14 | 27.95 | 9.63 | |
 Fastenal CoFAST | $40.93 | 0.58 | +1.44% | $47.12B | 9.00M | 38.36 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $979.02 | 16.42 | +1.71% | $46.69B | 3 | 24.88 | 39.16 | |
 CBRE GROUP, INC.CBRE | $156.65 | 0.56 | +0.36% | $46.61B | 2.00M | 38.67 | 4.05 | |
 Ferguson Enterprises Inc.FERG | $231.32 | 5.34 | +2.36% | $46.38B | 6 | 24.75 | 9.34 | |
 Ameriprise Financial, Inc.AMP | $497.26 | 18.95 | +3.96% | $46.29B | 1 | 13.66 | 36.47 | |
 Ametek, Inc.AME | $200.66 | 4.72 | +2.41% | $46.28B | 1 | 31.71 | 6.34 | |
 Oneok, Inc.OKE | $73.78 | -1.21 | -1.61% | $46.24B | 20 | 13.51 | 5.44 | |
 Trip.com Group Limited - ADRTCOM | $70.83 | 0.71 | +1.01% | $46.01B | 1.75K | 11.26 | 6.25 | |
 Imperial Oil LimitedIMO | $91.96 | 1.25 | +1.38% | $45.68B | 320.49K | 16.57 | 5.55 | |
 Delta Air Lines, Inc.DAL | $69.93 | 2.52 | +3.74% | $45.49B | 1.35K | 9.81 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $246.02 | -2.75 | -1.10% | $45.46B | 194 | -10.89 | -22.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.37 | 0.12 | +0.81% | $45.43B | 2.05M | 179.74 | 0.08 | |
 Rockwell Automation, Inc.ROK | $410.23 | 9.47 | +2.36% | $45.41B | 103 | 52.80 | 7.66 | |
 D.R. Horton Inc.DHI | $155.27 | 5.86 | +3.93% | $45.34B | 3.78M | 13.39 | 11.59 | |
 Carrier Global CorporationCARR | $53.40 | 0.46 | +0.88% | $45.21B | 16.53M | 12.01 | 4.47 | |
 Chipotle Mexican Grill, Inc.CMG | $33.94 | 0.21 | +0.61% | $44.81B | 2.70K | 29.99 | 1.13 | |
 Axon Enterprise, Inc. Common StockAXON | $568.39 | 21.70 | +3.97% | $44.79B | 354 | 179.60 | 3.16 | |
 Las Vegas Sands Corp.LVS | $66.47 | 0.03 | +0.04% | $44.75B | 700 | 29.95 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.85 | -0.10 | -1.76% | $44.52B | 585.34K | -- | -- | |
 Diamondback Energy, Inc.FANG | $160.28 | 2.10 | +1.33% | $44.45B | 17 | 10.78 | 14.39 | |
 Reddit, Inc.RDDT | $238.11 | 2.21 | +0.94% | $44.39B | 3.57K | 134.63 | 1.74 | |
 Xcel Energy, Inc.XEL | $74.62 | -1.11 | -1.47% | $44.03B | 139 | 22.70 | 3.28 | |
 Exelon CorporationEXC | $43.28 | -0.49 | -1.13% | $43.92B | 406 | 15.61 | 2.79 | |
 Corteva, Inc. Common StockCTVA | $65.10 | -0.78 | -1.19% | $43.88B | 6.39M | 27.75 | 2.34 | |
 Waste Connections, Inc.WCN | $168.01 | -0.34 | -0.20% | $43.56B | 1.21M | 70.90 | 2.40 | |
 Baidu, Inc.BIDU | $126.07 | 2.14 | +1.72% | $43.53B | 4.61K | 42.07 | 3.01 | |
 HEICO CorporationHEI | $308.67 | 2.86 | +0.94% | $42.86B | 568.87K | 67.37 | 4.57 | |
 Target CorporationTGT | $94.62 | 0.98 | +1.05% | $42.70B | 245 | 11.45 | 8.24 | |
 American International Group, Inc.AIG | $81.08 | 4.67 | +6.12% | $42.65B | 4.39K | 14.37 | 5.50 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.16 | -2.44 | -2.69% | $42.61B | 128.44K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $161.73 | 0.36 | +0.22% | $42.38B | 328 | -226.89 | -0.71 | |
 Haleon plc - ADRHLN | $9.46 | 0.16 | +1.68% | $42.13B | 14.36M | 24.26 | 0.39 | |
 Entergy CorporationETR | $93.33 | 0.07 | +0.07% | $41.87B | 2.25M | 23.15 | 4.05 | |
 JD.com, Inc.JD | $29.61 | -0.11 | -0.38% | $41.79B | 5.65K | 10.02 | 2.94 | |
 Cheniere Energy IncLNG | $192.91 | -5.73 | -2.88% | $41.64B | 4 | 10.78 | 17.95 | |
 Fair Isaac CorporationFICO | $1752.24 | 1.70 | +0.10% | $41.51B | 2 | 65.94 | 26.55 | |
 AngloGold Ashanti plcAU | $82.33 | 2.03 | +2.53% | $41.19B | 1.81K | 17.97 | 4.54 | |
 Occidental Petroleum CorporationOXY | $41.75 | 0.19 | +0.45% | $40.80B | 7.02K | 30.45 | 1.36 | |
 Paychex IncPAYX | $112.88 | 0.12 | +0.11% | $40.66B | 26 | 25.39 | 4.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.00 | 0.04 | +0.04% | $40.66B | 3.29K | -- | -- | |
 Cameco CorporationCCJ | $93.76 | 0.39 | +0.42% | $40.63B | 1.92K | 108.51 | 0.86 | |
 Agilent Technologies Inc.A | $143.47 | 2.84 | +2.02% | $40.60B | 99 | 31.39 | 4.57 | |
 MSCI, Inc.MSCI | $538.19 | 0.68 | +0.13% | $40.55B | 280 | 34.20 | 15.78 | |
 Garmin LtdGRMN | $210.28 | 7.90 | +3.90% | $40.46B | 30 | 25.91 | 8.12 | |
 Insmed, Inc.INSM | $189.85 | -4.27 | -2.20% | $40.39B | 2.48M | -30.60 | -6.19 | |
 Prudential Financial, Inc.PRU | $114.76 | 3.03 | +2.71% | $40.22B | 4 | 15.79 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $83.22 | 2.28 | +2.82% | $40.19B | 5.35M | 19.32 | 4.31 | |
 Keurig Dr Pepper Inc.KDP | $29.53 | 0.47 | +1.62% | $40.13B | 1.80K | 25.46 | 1.16 | |
 Franco-Nevada CorporationFNV | $207.92 | 5.20 | +2.56% | $40.10B | 5 | 43.61 | 4.77 | |
 Yum! Brands, Inc.YUM | $143.89 | 0.88 | +0.61% | $40.09B | 67 | 28.15 | 5.13 | |
 Crown Castle Inc.CCI | $90.64 | 0.36 | +0.40% | $39.68B | 30 | -8.57 | -10.63 | |
 Public Service Enterprise Group IncorporatedPEG | $78.69 | -0.66 | -0.83% | $39.65B | 2.55M | 19.10 | 4.16 | |
 Targa Resources Corp.TRGP | $183.48 | -0.31 | -0.17% | $39.62B | 1.80M | 24.54 | 7.52 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.56 | 0.75 | +2.53% | $39.41B | 66 | 9.93 | 3.06 | |
 The Kroger Co.KR | $61.24 | -1.64 | -2.61% | $39.38B | 5 | 56.80 | 1.08 | |
 Vulcan Materials Company(Holding Company)VMC | $296.77 | 5.90 | +2.03% | $39.37B | 727.67K | 35.38 | 8.42 | |
 Celestica, Inc.CLS | $348.66 | 6.93 | +2.02% | $39.31B | 1.74K | 55.47 | 6.16 | |
 Ares Management Corporation Class A Common StockARES | $178.28 | 2.04 | +1.15% | $39.20B | 57 | 76.35 | 2.33 | |
 Alcon Inc. Ordinary SharesALC | $80.21 | 1.55 | +1.97% | $39.08B | 24.47K | 37.89 | 2.10 | |
 Zscaler, Inc. Common StockZS | $243.29 | 0.26 | +0.11% | $38.67B | 303 | -932.67 | -0.26 | |
 The Estee Lauder Companies Inc. Class AEL | $107.28 | 4.66 | +4.54% | $38.54B | 24 | -41.45 | -2.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.47 | 1.44 | +1.73% | $38.48B | 2.56M | 17.45 | 4.84 | |
 Gold Fields Ltd ADRGFI | $43.04 | -0.03 | -0.07% | $38.36B | 7.84K | -- | -- | |
 Block, Inc.XYZ | $63.29 | 1.73 | +2.81% | $38.20B | 4.35K | 12.67 | 4.96 | |
 Flutter Entertainment plcFLUT | $218.34 | 2.16 | +1.00% | $37.96B | 2.25K | -166.69 | -1.30 | |
 IQVIA Holdings Inc.IQV | $222.92 | 5.03 | +2.31% | $37.95B | 5 | 30.57 | 7.29 | |
 AMBEV S.A.ABEV | $2.45 | -0.02 | -0.61% | $37.81B | 163 | 13.47 | 0.18 | |
 Copart IncCPRT | $39.19 | 0.74 | +1.93% | $37.74B | 3.50K | 23.77 | 1.64 | |
 Veeva Systems Inc.VEEV | $229.16 | -2.84 | -1.23% | $37.61B | 1 | 44.52 | 5.14 | |
 Martin Marietta MaterialsMLM | $623.41 | 11.27 | +1.84% | $37.60B | 305.26K | 32.86 | 18.97 | |
 eBay IncEBAY | $82.63 | -1.29 | -1.54% | $37.32B | 304 | 17.95 | 4.60 | |
 Nucor CorporationNUE | $164.33 | 6.12 | +3.87% | $37.19B | 428 | 22.82 | 7.12 | |
 Ventas, Inc.VTR | $77.73 | -2.50 | -3.12% | $36.92B | 3.37M | 151.13 | 0.52 | |
 Wabtec Inc.WAB | $215.58 | 5.96 | +2.85% | $36.86B | 7 | 31.33 | 6.88 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.23 | 0.04 | +0.13% | $36.77B | 50 | -- | -- | |
 ResMed Inc.RMD | $251.50 | 4.88 | +1.98% | $36.76B | 37 | 25.77 | 9.77 | |
 Microchip Technology IncMCHP | $67.90 | 1.08 | +1.61% | $36.66B | 1.36K | -150.74 | -0.45 | |
 The Hershey CompanyHSY | $180.06 | 1.25 | +0.70% | $36.49B | 2.08M | 26.89 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $130.24 | 0.22 | +0.17% | $36.21B | 1.98M | 10.62 | 12.24 | |
 Keysight Technologies, Inc.KEYS | $212.78 | 2.39 | +1.14% | $36.20B | 432 | 43.23 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.55 | 0.01 | +0.01% | $36.10B | 454.31K | 42.12 | 2.48 | |
 State Street CorporationSTT | $128.92 | 2.66 | +2.11% | $36.08B | 10 | 13.67 | 9.45 | |
 Fiserv, Inc. Common StockFISV | $66.57 | 0.34 | +0.51% | $35.79B | 967 | 10.29 | 6.47 | |
 Comfort Systems USA, Inc.FIX | $1021.36 | 37.12 | +3.77% | $35.77B | 5 | 42.94 | 23.62 | |
 BeOne Medicines Ltd. - ADRONC | $322.68 | 3.82 | +1.20% | $35.68B | 140.59K | 632.26 | 0.51 | |
 Ryanair Holdings plc - ADRRYAAY | $67.30 | 1.10 | +1.66% | $35.53B | 549 | 13.00 | 5.20 | |
 ASE Technology Holding Co., Ltd.ASX | $16.43 | 0.47 | +2.93% | $35.37B | 1.17K | 32.43 | 0.50 | |
 EQT CORPEQT | $57.25 | -1.29 | -2.21% | $35.32B | 550 | 19.38 | 2.92 | |
 Banco Bradesco S.A. - ADRBBD | $3.32 | 0.01 | +0.15% | $35.23B | 30.57M | 9.52 | 0.35 | |
 Ubiquiti Inc. Common StockUI | $584.24 | 0.84 | +0.14% | $35.20B | 2 | 44.48 | 13.08 | |
 Sysco CorporationSYY | $73.57 | 0.98 | +1.36% | $35.19B | 3.39M | 19.70 | 3.73 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.74 | 1.99 | +1.89% | $34.85B | 1 | 10.79 | 9.98 | |
 Fidelity National Information Services, Inc.FIS | $66.60 | 1.41 | +2.17% | $34.63B | 2.52M | 247.70 | 0.27 | |
 Nokia CorporationNOK | $6.22 | 0.04 | +0.73% | $34.60B | 172.93K | 34.66 | 0.18 | |
 MongoDB, Inc. Class AMDB | $427.41 | 13.26 | +3.20% | $34.54B | 305 | -487.72 | -0.87 | |
 Consolidated Edison, Inc.ED | $95.41 | -0.44 | -0.46% | $34.35B | 1.85M | 16.64 | 5.72 |
Advertisement