Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RELX PLCRELX | $31.67 | 0.38 | +1.23% | $55.53B | 1.80M | -- | -- | |
 Ametek, Inc.AME | $242.00 | 4.28 | +1.80% | $55.47B | 447.65K | 37.81 | 6.40 | |
 Rockwell Automation, Inc.ROK | $496.97 | 14.64 | +3.04% | $55.30B | 349.70K | 56.86 | 8.74 | |
 Fastenal CoFAST | $48.15 | 0.75 | +1.57% | $55.27B | 4.12M | 43.77 | 1.10 | |
 Oneok, Inc.OKE | $87.57 | -1.16 | -1.31% | $55.17B | 1.94M | 16.16 | 5.42 | |
 Cencora, Inc.COR | $283.28 | 1.63 | +0.58% | $55.12B | 606.51K | 34.05 | 8.32 | |
 Ford Motor CompanyF | $13.80 | -0.21 | -1.53% | $55.01B | 40.22M | -6.70 | -2.06 | |
 MetLife, Inc.MET | $85.25 | -0.73 | -0.85% | $54.86B | 1.40M | 18.14 | 4.70 | |
 Imperial Oil LimitedIMO | $112.23 | -1.02 | -0.90% | $54.28B | 249.59K | 24.51 | 4.58 | |
 L3Harris Technologies, Inc.LHX | $289.92 | 0.54 | +0.19% | $54.01B | 990.81K | 33.99 | 8.53 | |
 Entergy CorporationETR | $115.72 | -0.61 | -0.52% | $54.00B | 1.26M | 29.60 | 3.91 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.04 | 2.53 | +2.64% | $53.49B | 13.56M | -30.64 | -3.20 | |
 Vistra Corp.VST | $156.77 | -5.61 | -3.45% | $52.86B | 2.27M | 72.25 | 2.17 | |
 AutoZone, Inc.AZO | $3189.63 | 36.01 | +1.14% | $52.07B | 506.22K | 22.35 | 142.74 | |
 Edwards Lifesciences CorpEW | $90.29 | -0.89 | -0.98% | $51.99B | 1.78M | 49.34 | 1.83 | |
 Electronic Arts IncEA | $205.08 | 0.03 | +0.02% | $51.42B | 690.67K | 77.10 | 2.66 | |
 Fifth Third BancorpFITB | $56.65 | -0.13 | -0.23% | $51.34B | 2.13M | 16.00 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.72 | 1.79 | +1.62% | $51.19B | 1.10M | 34.79 | 3.24 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $273.94 | 28.26 | +11.50% | $51.08B | 5.27M | 152.19 | 1.80 | |
 Xcel Energy, Inc.XEL | $81.08 | -0.90 | -1.10% | $50.62B | 2.34M | 23.71 | 3.42 | |
 Nucor CorporationNUE | $222.14 | -6.44 | -2.82% | $50.59B | 1.21M | 29.46 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.00 | 0.02 | +0.16% | $50.57B | 1.90M | 66.69 | 0.24 | |
 Cheniere Energy IncLNG | $240.84 | -3.13 | -1.28% | $50.47B | 1.49M | 9.91 | 24.30 | |
 Diamondback Energy, Inc.FANG | $178.46 | -2.08 | -1.15% | $50.20B | 1.14M | 31.81 | 5.61 | |
 Microchip Technology IncMCHP | $91.52 | 2.46 | +2.77% | $49.61B | 7.28M | -315.60 | -0.29 | |
 HEICO CorporationHEI | $353.65 | 3.21 | +0.92% | $49.39B | 236.66K | 69.89 | 5.06 | |
 eBay IncEBAY | $111.02 | 0.22 | +0.20% | $49.29B | 1.25M | 25.52 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $68.56 | 0.17 | +0.25% | $49.07B | 591.49K | -- | -- | |
 AMBEV S.A.ABEV | $3.13 | -0.05 | -1.42% | $48.64B | 18.55M | 17.42 | 0.18 | |
 Occidental Petroleum CorporationOXY | $48.85 | -0.24 | -0.50% | $48.58B | 4.17M | 30.34 | 1.61 | |
 Exelon CorporationEXC | $46.82 | -0.33 | -0.71% | $47.90B | 3.86M | 17.15 | 2.73 | |
 Devon Energy CorporationDVN | $41.49 | -0.50 | -1.20% | $47.85B | 7.01M | 9.95 | 4.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $214.40 | -1.76 | -0.82% | $47.78B | 5.79M | -- | -- | |
 Humana Inc.HUM | $394.34 | 5.44 | +1.40% | $47.35B | 866.67K | 40.16 | 9.82 | |
 State Street CorporationSTT | $169.90 | -0.28 | -0.16% | $47.02B | 634.92K | 18.06 | 9.41 | |
 Viking Holdings LtdVIK | $105.00 | 0.05 | +0.04% | $46.84B | 989.78K | 40.85 | 2.57 | |
 Carvana Co.CVNA | $65.09 | 1.37 | +2.15% | $46.62B | 5.31M | 8.10 | 8.04 | |
 Take-Two Interactive Software IncTTWO | $249.92 | 2.77 | +1.12% | $46.40B | 1.36M | -11.17 | -22.38 | |
 Cenovus Energy Inc.CVE | $24.86 | -0.13 | -0.50% | $46.37B | 4.27M | 16.25 | 1.53 | |
 Ferguson Enterprises Inc.FERG | $238.71 | 0.10 | +0.04% | $46.30B | 462.77K | 24.11 | 9.90 | |
 D.R. Horton Inc.DHI | $162.54 | -1.69 | -1.03% | $46.09B | 608.54K | 14.76 | 11.01 | |
 Wabtec Inc.WAB | $269.31 | 1.01 | +0.38% | $45.70B | 601.17K | 39.43 | 6.83 | |
 ArcelorMittalMT | $60.26 | 0.58 | +0.97% | $45.59B | 903.23K | 14.70 | 4.10 | |
 Garmin LtdGRMN | $236.25 | 2.49 | +1.07% | $45.56B | 342.36K | 27.47 | 8.60 | |
 Block, Inc.XYZ | $76.32 | -1.70 | -2.17% | $45.43B | 4.40M | 36.34 | 2.10 | |
 Rocket Companies, Inc.RKT | $15.99 | 0.49 | +3.14% | $45.23B | 49.83M | -122.98 | -0.13 | |
 Old Dominion Freight LineODFL | $216.70 | -2.99 | -1.36% | $45.07B | 921.97K | 44.86 | 4.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $82.10 | 1.10 | +1.36% | $45.05B | 1.99M | 51.63 | 1.59 | |
 Keurig Dr Pepper Inc.KDP | $33.05 | -0.45 | -1.36% | $44.96B | 5.82M | 21.60 | 1.53 | |
 Diageo plcDEO | $80.48 | -2.72 | -3.26% | $44.74B | 679.79K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $79.01 | 2.17 | +2.82% | $44.68B | 3.20M | 25.57 | 3.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $137.29 | 2.10 | +1.55% | $44.56B | 3.62M | 13.43 | 10.22 | |
 Axon Enterprise, Inc. Common StockAXON | $551.62 | 41.01 | +8.03% | $44.46B | 984.55K | 362.90 | 1.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.21 | -1.17 | -1.15% | $44.37B | 1.14M | -- | -- | |
 Cameco CorporationCCJ | $101.54 | -1.93 | -1.87% | $44.22B | 2.14M | 104.68 | 0.97 | |
 Yum! Brands, Inc.YUM | $159.45 | 1.21 | +0.77% | $43.95B | 1.19M | 28.73 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.62 | -3.58 | -2.73% | $43.48B | 393.03K | 44.78 | 2.85 | |
 Sun Life Financial Inc.SLF | $78.39 | 0.30 | +0.38% | $43.45B | 181.77K | 17.82 | 4.40 | |
 Ventas, Inc.VTR | $89.18 | -0.12 | -0.13% | $43.36B | 1.34M | 165.16 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $33.72 | 0.75 | +2.27% | $43.25B | 7.01M | 29.58 | 1.14 | |
 Carnival Corporation Ltd.CCL | $28.45 | -0.75 | -2.55% | $43.18B | 11.53M | 12.64 | 2.25 | |
 Live Nation Entertainment Inc.LYV | $183.34 | 0.78 | +0.43% | $42.67B | 1.74M | -763.93 | -0.24 | |
 Infosys Limited - ADRINFY | $10.49 | -0.21 | -1.92% | $42.49B | 12.40M | 13.63 | 0.77 | |
 Waste Connections, Inc.WCN | $166.75 | -0.38 | -0.23% | $42.37B | 640.42K | 39.99 | 4.17 | |
 Becton, Dickinson and Co.BDX | $152.03 | -3.16 | -2.04% | $41.89B | 1.17M | 24.80 | 6.13 | |
 ORIX Corporation - ADRIX | $38.11 | -0.32 | -0.83% | $41.80B | 144.88K | 13.66 | 2.79 | |
 Celestica, Inc.CLS | $361.64 | 18.39 | +5.36% | $41.58B | 1.14M | 50.37 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $459.06 | 12.27 | +2.75% | $41.27B | 309.02K | 12.63 | 36.36 | |
 Idexx Laboratories IncIDXX | $522.07 | -13.86 | -2.59% | $41.18B | 409.06K | 39.94 | 13.07 | |
 Autodesk IncADSK | $194.73 | -0.51 | -0.26% | $41.12B | 984.47K | 37.16 | 5.24 | |
 Consolidated Edison, Inc.ED | $111.54 | -0.75 | -0.67% | $41.10B | 656.98K | 19.74 | 5.65 | |
 Haleon plc - ADRHLN | $9.31 | -0.02 | -0.16% | $41.05B | 6.03M | -- | -- | |
 AngloGold Ashanti plcAU | $81.07 | -0.72 | -0.88% | $40.99B | 1.74M | 15.62 | 5.19 | |
 MSCI, Inc.MSCI | $560.69 | 2.69 | +0.48% | $40.82B | 373.76K | 35.74 | 15.69 | |
 Public Service Enterprise Group IncorporatedPEG | $81.86 | -0.58 | -0.70% | $40.79B | 1.47M | 19.40 | 4.22 | |
 Jabil Inc.JBL | $385.00 | 11.42 | +3.06% | $40.62B | 653.85K | 51.68 | 7.45 | |
 Franco-Nevada CorporationFNV | $208.68 | 1.42 | +0.69% | $40.25B | 313.65K | 36.23 | 5.76 | |
 Sysco CorporationSYY | $83.36 | -0.05 | -0.05% | $39.86B | 1.43M | 22.41 | 3.72 | |
 American International Group, Inc.AIG | $75.01 | -0.11 | -0.14% | $39.77B | 1.12M | 13.84 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.70 | 3.18 | +1.08% | $39.61B | 668.31K | 173.51 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $185.57 | -7.05 | -3.66% | $39.45B | 2.72M | -31.40 | -5.91 | |
 CBRE GROUP, INC.CBRE | $134.69 | -1.40 | -1.03% | $39.44B | 747.72K | 34.89 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.43 | 0.23 | +0.26% | $39.39B | 2.97M | 40.01 | 2.21 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.80 | 0.48 | +1.46% | $39.35B | 3.41M | 28.16 | 1.20 | |
 Natera, Inc. Common StockNTRA | $273.43 | 1.12 | +0.41% | $39.16B | 849.42K | -178.71 | -1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.22 | -0.01 | -0.10% | $39.12B | 628.85K | -- | -- | |
 Roblox CorporationRBLX | $54.48 | 0.13 | +0.25% | $39.00B | 5.72M | -35.15 | -1.55 | |
 Baidu, Inc.BIDU | $114.61 | 2.43 | +2.17% | $39.00B | 1.78M | 72.08 | 1.59 | |
 JBS N.V.JBS | $11.85 | -0.38 | -3.07% | $38.96B | 7.92M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.06 | -5.59 | -3.69% | $38.48B | 6.38M | 33.27 | 4.39 | |
 WEC Energy Group, Inc.WEC | $117.62 | -0.82 | -0.69% | $38.31B | 1.01M | 24.35 | 4.83 | |
 Vulcan Materials Company(Holding Company)VMC | $294.30 | -9.52 | -3.13% | $38.19B | 1.05M | 36.24 | 8.12 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.17 | -1.21 | -2.72% | $38.08B | 8.84M | 7.98 | 5.41 | |
 Iron Mountain Inc.IRM | $127.10 | -2.87 | -2.21% | $37.81B | 706.53K | 264.78 | 0.48 | |
 Prudential Financial, Inc.PRU | $108.42 | -0.78 | -0.71% | $37.66B | 672.57K | 10.84 | 10.00 | |
 Agilent Technologies Inc.A | $133.03 | 0.20 | +0.15% | $37.57B | 944.28K | 29.37 | 4.53 | |
 PG&E CorporationPCG | $17.02 | -0.21 | -1.25% | $37.49B | 6.62M | 14.43 | 1.18 | |
 KB Financial Group IncKB | $105.27 | 3.97 | +3.92% | $37.34B | 278.15K | 9.87 | 10.67 | |
 Waters CorpWAT | $377.39 | 8.52 | +2.31% | $37.05B | 925.83K | 35.04 | 10.77 | |
 Archer Daniels Midland CompanyADM | $76.72 | -0.15 | -0.19% | $36.98B | 883.90K | 34.56 | 2.22 |
Advertisement