Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AGND WT Brcl Ng Drtn Shs | 42.660 | +0.0229 | +0.0540% | 42.660 42.835 42.660 | 18:27GMT |  |
AGNPA Allergan PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:27GMT |  |
AGO Assured Guaranty Ltd (Bermuda) | 39.630 | +0.6600 | +1.6940% | 39.160 39.770 39.630 | 18:27GMT |  |
AGR Avangrid Inc | 48.810 | +0.2000 | +0.4110% | 48.284 48.910 48.810 | 18:27GMT |  |
AGRO Adecoagro SA | 7.1700 | -0.0200 | -0.2780% | 6.8900 7.1700 7.1700 | 18:27GMT |  |
AGRX Agile Therapeutics Inc | 0.7850 | +0.0200 | +2.6140% | 0.7500 0.7850 0.7850 | 18:27GMT |  |
AGTC Applied Genetic Technologies Corp | 3.0500 | -0.0900 | -2.8660% | 3.0300 3.2000 3.0500 | 18:27GMT |  |
AGU Agrium Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:27GMT |  |
AGX Argan Inc | 39.540 | +0.1900 | +0.4830% | 39.330 39.960 39.540 | 18:27GMT |  |
AGYS Agilysys Inc | 14.110 | -0.0700 | -0.4940% | 14.030 14.354 14.110 | 18:27GMT |  |
AGZD WT Brcl Intr Rt Shs | 47.341 | -0.0333 | -0.0700% | 47.250 47.470 47.341 | 18:27GMT |  |
AHC A.H. Belo Corporation | 4.2500 | +0.0800 | +1.9180% | 4.1306 4.2500 4.2500 | 18:27GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:27GMT |  |
AHH Armada Hoffler Properties Inc | 14.575 | +0.0450 | +0.3100% | 14.505 14.670 14.575 | 18:27GMT |  |
AHL Aspen Insurance Holdings Ltd | 42.230 | -0.0100 | -0.0240% | 42.220 42.250 42.230 | 18:27GMT |  |
AHLPC Aspen Insurance Holdings Ltd | 24.490 | -0.0400 | -0.1630% | 24.420 24.540 24.490 | 18:27GMT |  |
AHP Ashford Hospitality Prime Inc | 10.185 | +0.5650 | +5.8730% | 9.6200 10.310 10.185 | 18:27GMT |  |
AHPAU Avista Healthcare Public Acquisition Corp | 10.360 | +0.1542 | +1.5110% | 10.360 10.360 10.360 | 18:27GMT |  |
AHPI Allied Healthcare Products Inc | 1.9900 | +0.0300 | +1.5310% | 1.9600 1.9900 1.9900 | 18:27GMT |  |
AHPPB Ashford Hospitality Prime Inc | 17.850 | +0.6500 | +3.7790% | 17.200 17.960 17.850 | 18:27GMT |  |
AHT Ashford Hospitality Trust Inc | 4.6550 | +0.0150 | +0.3230% | 4.6400 4.7800 4.6550 | 18:27GMT |  |
AHTPA Ashford Hospitality Trust Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:27GMT |  |
AHTPD Ashford Hospitality Trust Inc | 24.886 | +0.1060 | +0.4280% | 24.800 24.911 24.886 | 18:27GMT |  |
AI Arlington Asset Investment Corp | 8.1500 | +0.1100 | +1.3680% | 8.0500 8.1500 8.1500 | 18:27GMT |  |
AIA iSh S&P Asia 50 Shs | 57.640 | +0.8200 | +1.4430% | 57.240 57.660 57.640 | 18:27GMT |  |
AIF Apollo TacIncFd Shs | 14.250 | +0.0170 | +0.1190% | 14.220 14.270 14.250 | 18:27GMT |  |
AIG American International Group Inc | 43.070 | +0.6200 | +1.4610% | 42.150 43.119 43.070 | 18:27GMT |  |
AIMC Altra Industrial Motion Corp | 27.720 | +0.3500 | +1.2790% | 27.400 27.960 27.720 | 18:27GMT |  |
AIMT Aimmune Therapeutics Inc | 23.850 | +0.1200 | +0.5060% | 23.340 24.500 23.850 | 18:27GMT |  |
AIN Albany International Corp | 67.930 | +1.2400 | +1.8590% | 66.750 68.030 67.930 | 18:27GMT |  |
AINV Apollo Investment Corp | 14.429 | +0.2099 | +1.4760% | 14.260 14.490 14.429 | 18:27GMT |  |
AIQ Alliance HealthCare Services Inc | 13.880 | 0.0000 | 0.0000% | 13.845 13.955 13.880 | 18:27GMT |  |
AIR AAR Corp | 36.580 | -0.5700 | -1.5340% | 36.510 37.560 36.580 | 18:27GMT |  |
AIRG Airgain Inc | 11.568 | +0.2083 | +1.8340% | 11.080 11.570 11.568 | 18:27GMT |  |
AIRR RBA Am Ind Ren Shs RBA American Industrial Renaissance | 23.315 | +0.1056 | +0.4550% | 23.300 23.477 23.315 | 18:27GMT |  |
AIRT Air T Inc | 30.280 | +0.2800 | +0.9330% | 29.750 30.280 30.280 | 18:27GMT |  |
AIT Applied Industrial Technologies Inc | 59.360 | +0.5800 | +0.9870% | 58.690 59.490 59.360 | 18:27GMT |  |
AIV Apartment Investment & Management Co | 46.030 | +0.1500 | +0.3270% | 45.560 46.085 46.030 | 18:27GMT |  |
AIZ Assurant Inc | 94.830 | +0.3300 | +0.3490% | 94.600 95.500 94.830 | 18:27GMT |  |
AJG Arthur J.Gallagher & Co | 73.630 | +0.7200 | +0.9880% | 72.650 73.840 73.630 | 18:27GMT |  |
AJRD Aerojet Rocketdyne Holdings Inc | 36.990 | +0.0900 | +0.2440% | 36.510 37.290 36.990 | 18:27GMT |  |
AJX Great Ajax Corp | 12.650 | +0.0600 | +0.4770% | 12.610 12.700 12.650 | 18:27GMT |  |
AKAM Akamai Technologies Inc | 63.700 | +0.2600 | +0.4100% | 63.340 63.900 63.700 | 18:27GMT |  |
AKAO Achaogen Inc | 1.3550 | -0.0350 | -2.5180% | 1.3400 1.4200 1.3550 | 18:27GMT |  |
AKBA Akebia Therapeutics Inc | 6.1200 | -0.0200 | -0.3260% | 6.1000 6.2900 6.1200 | 18:27GMT |  |
AKCA Akcea Therapeutics Inc | 29.900 | -0.7400 | -2.4150% | 29.580 31.560 29.900 | 18:27GMT |  |
AKER Akers Biosciences Inc | 1.3100 | +0.0100 | +0.7690% | 1.2700 1.3400 1.3100 | 18:27GMT |  |
AKOA Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A- | 19.780 | +0.5700 | +2.9670% | 19.780 20.060 19.780 | 18:27GMT |  |
AKOB Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B- | 23.330 | +0.8300 | +3.6890% | 22.660 23.713 23.330 | 18:27GMT |  |
AKP Alliance CA Muni In Shs California Municipal Income Fund | 13.770 | -0.0104 | -0.0750% | 13.750 13.780 13.770 | 18:27GMT |  |
