Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garmin LtdGRMN | $286.18 | -7.75 | -2.64% | $55.21B | 3.00 | 27.49 | 10.42 | |
 Autodesk IncADSK | $259.48 | -0.53 | -0.20% | $55.17B | 3.52K | 34.15 | 7.73 | |
 Idexx Laboratories IncIDXX | $698.02 | -4.57 | -0.65% | $55.11B | 988.00 | 47.17 | 14.83 | |
 Ametek, Inc.AME | $241.04 | 1.35 | +0.56% | $54.53B | 46.00 | 33.54 | 7.09 | |
 Humana Inc.HUM | $443.68 | -2.63 | -0.59% | $53.58B | 429.00 | 43.39 | 10.28 | |
 Devon Energy CorporationDVN | $46.23 | 1.28 | +2.85% | $53.24B | 4.59K | 11.68 | 4.00 | |
 Entergy CorporationETR | $111.95 | -0.04 | -0.04% | $53.12B | 52.00 | 25.55 | 4.35 | |
 eBay IncEBAY | $120.14 | -2.54 | -2.07% | $52.81B | 196.00 | 26.27 | 4.58 | |
 AutoZone, Inc.AZO | $3,252.19 | 14.46 | +0.45% | $52.44B | 19.00 | 21.32 | 152.79 | |
 Cenovus Energy Inc.CVE | $28.89 | 0.48 | +1.69% | $52.40B | 182.00 | 8.55 | 3.39 | |
 Xcel Energy, Inc.XEL | $81.50 | 0.40 | +0.49% | $52.17B | 52.00 | 18.95 | 4.29 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.23 | -3.30 | -1.95% | $52.09B | 180.00 | -- | -- | |
 SempraSRE | $78.98 | 0.76 | +0.97% | $51.95B | 162.00 | 17.01 | 4.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.93 | -0.94 | -0.80% | $51.64B | 8.73K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $304.23 | -1.41 | -0.46% | $51.58B | 410.00 | 41.62 | 7.28 | |
 Diamondback Energy, Inc.FANG | $182.20 | 1.22 | +0.67% | $51.20B | 334.00 | 25.09 | 7.31 | |
 Teva Pharmaceutical Industries LimitedTEVA | $43.65 | 0.41 | +0.95% | $51.02B | 6.56K | 101.68 | 0.43 | |
 L3Harris Technologies, Inc.LHX | $271.84 | -4.75 | -1.72% | $51.00B | 172.00 | 25.55 | 10.72 | |
 Wabtec Inc.WAB | $300.51 | -3.67 | -1.21% | $50.74B | 121.00 | 37.57 | 8.05 | |
 Block, Inc.XYZ | $82.26 | -3.46 | -4.04% | $50.08B | 3.70K | 111.96 | 0.74 | |
 Vivmark ResidentialVMRK | $63.93 | -0.70 | -1.08% | $49.61B | 1.00 | 237.13 | 0.27 | |
 Veeva Systems Inc.VEEV | $302.42 | -2.35 | -0.77% | $49.48B | 307.00 | 50.27 | 6.08 | |
 Infosys Limited - ADRINFY | $12.29 | -0.01 | -0.08% | $49.28B | 1.77K | 15.02 | 0.81 | |
 Baker Hughes CompanyBKR | $48.86 | -0.55 | -1.11% | $48.98B | 10.30K | 17.01 | 2.90 | |
 Ferguson Enterprises Inc.FERG | $254.89 | -9.61 | -3.63% | $48.92B | 21.00 | 25.09 | -- | |
 Agilent Technologies Inc.A | $173.01 | -3.94 | -2.23% | $48.91B | 803.00 | 34.15 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.30 | -1.18 | -1.98% | $48.57B | 6.04K | 11.16 | 5.24 | |
 Waste Connections, Inc.WCN | $193.92 | 1.69 | +0.88% | $48.51B | 79.00 | 43.38 | 4.47 | |
 Fifth Third BancorpFITB | $53.90 | -0.50 | -0.92% | $48.45B | 129.00 | 18.36 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $35.42 | -2.83 | -7.40% | $48.36B | 763.84K | 32.60 | 1.09 | |
V Vylor Inc.VYLR | $72.06 | -0.04 | -0.06% | $48.02B | 308.00 | -- | -- | |
 Franco-Nevada CorporationFNV | $247.72 | -1.04 | -0.42% | $47.88B | 533.00 | 32.44 | 7.65 | |
 VALE S.A.VALE | $11.28 | -0.30 | -2.59% | $47.88B | 7.61K | 75.01 | 0.15 | |
 ArcelorMittalMT | $64.29 | -1.88 | -2.84% | $47.81B | 2.35K | 47.10 | 1.35 | |
 Ford Motor CompanyF | $11.90 | -0.35 | -2.86% | $47.66B | 121.80K | -6.06 | -1.97 | |
 Roper Technologies, Inc. Common StockROP | $477.87 | 0.17 | +0.04% | $47.58B | 51.00 | 18.96 | 25.34 | |
 BeOne Medicines Ltd. - ADRONC | $415.96 | -4.02 | -0.96% | $47.51B | 2.25K | 52.85 | 7.87 | |
 HEICO CorporationHEI | $339.51 | -9.84 | -2.82% | $47.46B | 10.00 | 56.50 | 6.01 | |
 Strategy Inc Common Stock Class AMSTR | $114.41 | -7.94 | -6.49% | $47.31B | 1.15M | -1.84 | -60.88 | |
 Ventas, Inc.VTR | $89.65 | -0.77 | -0.85% | $47.24B | 22.00 | 168.54 | 0.53 | |
 Natera, Inc. Common StockNTRA | $322.94 | 3.12 | +0.98% | $47.23B | 1.23K | -285.69 | -1.14 | |
 Exelon CorporationEXC | $45.63 | 0.02 | +0.04% | $47.09B | 59.00 | 17.71 | 2.57 | |
 State Street CorporationSTT | $173.70 | -0.47 | -0.27% | $47.09B | 2.00 | 14.13 | 12.25 | |
 Thomson Reuters Corporation Common SharesTRI | $109.25 | 0.42 | +0.39% | $46.82B | 150.00 | 30.17 | 3.58 | |
 Nokia CorporationNOK | $8.28 | -0.16 | -1.90% | $46.69B | 1.13M | 51.56 | 0.16 | |
 MSCI, Inc.MSCI | $651.51 | -10.02 | -1.51% | $46.59B | 7.00 | 34.49 | 18.89 | |
 Vistra Corp.VST | $134.51 | 1.06 | +0.79% | $45.78B | 18.21K | 18.23 | 7.40 | |
 Workday, Inc. Class A Common StockWDAY | $190.64 | -0.52 | -0.27% | $45.67B | 73.00 | 38.43 | 4.93 | |
 Sea Limited - ADRSE | $74.52 | 0.53 | +0.72% | $45.64B | 17.34K | 26.80 | 2.78 | |
 IQVIA Holdings Inc.IQV | $271.11 | -3.42 | -1.25% | $45.61B | 153.00 | 33.63 | 8.23 | |
 Coherent Corp.COHR | $232.08 | -2.43 | -1.04% | $45.56B | 124.07K | 47.99 | 4.82 | |
 Rockwell Automation, Inc.ROK | $404.20 | -1.99 | -0.49% | $44.89B | 47.00 | 32.21 | 12.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.72 | -1.81 | -1.37% | $44.81B | 53.00 | 23.00 | 5.72 | |
 Chipotle Mexican Grill, Inc.CMG | $35.17 | -1.47 | -4.01% | $44.61B | 9.75K | 32.96 | 1.07 | |
 Ameriprise Financial, Inc.AMP | $513.48 | -6.58 | -1.27% | $44.58B | 4.00 | 11.55 | 44.45 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.53 | 0.18 | +0.54% | $44.49B | 16.60K | -34.98 | -0.98 | |
 Consolidated Edison, Inc.ED | $119.35 | 0.16 | +0.13% | $44.47B | 49.00 | 19.17 | 6.25 | |
 Carrier Global CorporationCARR | $54.37 | -0.21 | -0.38% | $44.44B | 488.00 | -24.47 | -2.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.16 | -0.13 | -0.20% | $43.99B | 2.55K | -- | -- | |
 AngloGold Ashanti plcAU | $87.60 | -4.40 | -4.78% | $43.86B | 114.80K | 11.27 | 7.69 | |
 Take-Two Interactive Software IncTTWO | $226.95 | -4.36 | -1.88% | $43.15B | 30.75K | -178.68 | -1.29 | |
 Yum! Brands, Inc.YUM | $159.34 | -0.87 | -0.54% | $43.12B | 145.00 | 12.90 | 12.46 | |
 Rocket Lab Corporation Common StockRKLB | $64.07 | -2.08 | -3.14% | $42.94B | 234.91K | -177.22 | -0.36 | |
 American International Group, Inc.AIG | $82.57 | -0.28 | -0.34% | $42.82B | 186.00 | 13.45 | 6.14 | |
 Live Nation Entertainment Inc.LYV | $180.14 | -0.02 | -0.01% | $42.46B | 1.00 | -1,059.65 | -0.17 | |
 STMicroelectronics N.V.STM | $46.46 | 0.20 | +0.43% | $42.29B | 100.35K | 84.52 | 0.56 | |
 Prudential Financial, Inc.PRU | $122.41 | -0.63 | -0.51% | $41.99B | 11.00 | 11.14 | 10.99 | |
 AMBEV S.A.ABEV | $2.73 | -0.07 | -2.50% | $41.94B | 11.02K | 14.32 | 0.19 | |
 Ciena CorporationCIEN | $293.99 | -2.05 | -0.69% | $41.54B | 8.38K | 65.39 | 4.48 | |
 The Kroger Co.KR | $69.81 | 0.32 | +0.46% | $41.44B | 406.00 | 38.13 | 1.84 | |
 KB Financial Group IncKB | $113.39 | -1.36 | -1.19% | $41.07B | 1.65K | 10.15 | 11.65 | |
 Paychex IncPAYX | $115.18 | -0.19 | -0.16% | $41.00B | 30.00 | 22.85 | 5.04 | |
 Ubiquiti Inc. Common StockUI | $683.21 | 3.79 | +0.56% | $40.87B | 57.00 | 38.16 | 17.71 | |
 Teradyne, Inc. Common StockTER | $263.75 | -2.03 | -0.76% | $40.85B | 24.95K | 30.04 | 8.71 | |
 Sun Life Financial Inc.SLF | $72.88 | -0.89 | -1.21% | $40.43B | 112.00 | 18.93 | 3.85 | |
 The Estee Lauder Companies Inc. Class AEL | $110.51 | -1.82 | -1.62% | $40.08B | 134.00 | 110.63 | 1.00 | |
 Woodside Energy Group Limited - ADRWDS | $21.24 | 0.01 | +0.05% | $39.92B | 613.00 | -- | -- | |
 Haleon plc - ADRHLN | $9.09 | -0.01 | -0.11% | $39.85B | 41.35K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,128.09 | -33.54 | -2.89% | $39.84B | 1.43K | 24.59 | 46.32 | |
 Carnival Corporation Ltd.CCL | $29.34 | -1.34 | -4.37% | $39.67B | 96.60K | 12.88 | 2.29 | |
 Viking Holdings LtdVIK | $88.88 | -1.18 | -1.31% | $39.63B | 57.00 | 29.48 | 3.01 | |
 Astera Labs, Inc. Common StockALAB | $227.79 | -3.12 | -1.35% | $39.55B | 33.93K | 90.15 | 2.51 | |
 United Microelectronic Corp.UMC | $15.76 | -0.32 | -1.99% | $39.34B | 61.32K | 14.53 | 1.08 | |
 D.R. Horton Inc.DHI | $144.45 | -3.03 | -2.05% | $39.22B | 1.36K | 14.25 | 10.14 | |
 Atlassian Corporation Class A Common StockTEAM | $152.29 | -0.15 | -0.10% | $39.02B | 1.66K | 428.13 | 0.36 | |
 Rocket Companies, Inc.RKT | $13.71 | -0.73 | -5.06% | $38.96B | 11.46K | 30.51 | 0.45 | |
 Skydance CorporationSKYD | $7.59 | -0.31 | -3.92% | $38.68B | 12.04K | -28.40 | -0.27 | |
 Cboe Global Markets, Inc.CBOE | $368.89 | -0.30 | -0.08% | $38.66B | 219.00 | 26.35 | 14.06 | |
 CBRE GROUP, INC.CBRE | $132.54 | -2.04 | -1.52% | $38.45B | 12.00 | 28.57 | 4.67 | |
 WEC Energy Group, Inc.WEC | $117.48 | 0.01 | +0.01% | $38.41B | 33.00 | 21.19 | 5.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $176.35 | -4.35 | -2.41% | $38.21B | 1.65K | -19.39 | -9.11 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.09 | 0.06 | +0.12% | $38.08B | -- | 28.38 | 1.73 | |
 Crown Castle Inc.CCI | $89.69 | 0.63 | +0.71% | $37.96B | 242.00 | 46.96 | 1.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.02 | 0.12 | +2.45% | $37.82B | 14.00 | -- | -- | |
 Sysco CorporationSYY | $76.24 | -0.70 | -0.91% | $37.54B | 20.00 | 20.28 | 3.76 | |
 Public Service Enterprise Group IncorporatedPEG | $74.80 | 0.51 | +0.69% | $37.29B | 51.00 | 21.13 | 3.54 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.33 | -1.16 | -1.41% | $37.08B | 2.06K | 31.47 | 2.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.84 | -0.76 | -0.92% | $37.07B | 10.29K | 17.30 | 4.74 | |
 Everpure, Inc.P | $110.10 | 3.60 | +3.38% | $37.03B | 2.57K | 152.22 | 0.73 | |
 Biogen Inc. Common StockBIIB | $250.48 | -2.92 | -1.15% | $36.98B | 142.00 | 106.91 | 2.34 |