Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 argenx SE - ADRARGX | $862.18 | -21.82 | -2.47% | $53.60B | 349.30K | 44.16 | 19.52 | |
 Teradyne, Inc. Common StockTER | $347.59 | -21.62 | -5.86% | $53.47B | 3.75M | 98.16 | 3.48 | |
 Cenovus Energy Inc.CVE | $28.37 | 0.72 | +2.60% | $53.47B | 4.86M | 18.74 | 1.53 | |
 Fastenal CoFAST | $46.03 | -0.55 | -1.18% | $53.02B | 7.16M | 41.98 | 1.10 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $211.69 | -8.43 | -3.83% | $51.87B | 15.36M | -- | -- | |
 AutoZone, Inc.AZO | $3110.05 | -27.70 | -0.88% | $51.11B | 149.57K | 21.88 | 142.74 | |
 Cheniere Energy IncLNG | $241.81 | 2.41 | +1.01% | $51.06B | 1.59M | 10.03 | 24.30 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $237.33 | 10.52 | +4.64% | $51.05B | 5.37M | -- | -- | |
 Electronic Arts IncEA | $203.20 | 0.72 | +0.36% | $50.94B | 1.56M | 76.37 | 2.66 | |
 Ametek, Inc.AME | $221.78 | -8.02 | -3.49% | $50.82B | 912.84K | 34.64 | 6.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.61 | -2.84 | -2.88% | $50.64B | 17.86M | -29.01 | -3.20 | |
 Entergy CorporationETR | $110.48 | 0.82 | +0.75% | $50.63B | 4.20M | 28.28 | 3.91 | |
 Corteva, Inc. Common StockCTVA | $74.46 | -0.55 | -0.73% | $50.56B | 4.43M | 47.84 | 1.58 | |
 Cardinal Health, Inc.CAH | $216.30 | 3.63 | +1.71% | $50.24B | 3.82M | 30.86 | 6.95 | |
 Flex Ltd. Ordinary SharesFLEX | $139.49 | -7.72 | -5.24% | $50.16B | 4.49M | 61.39 | 2.23 | |
 Delta Air Lines, Inc.DAL | $76.47 | -4.70 | -5.79% | $50.13B | 6.65M | 11.12 | 6.86 | |
 Sea Limited - ADRSE | $82.44 | -2.43 | -2.86% | $50.07B | 4.11M | 32.44 | 2.52 | |
 Old Dominion Freight LineODFL | $235.95 | -12.78 | -5.14% | $49.91B | 3.21M | 49.69 | 4.83 | |
 Nasdaq, Inc. Common StockNDAQ | $86.72 | -0.80 | -0.91% | $49.57B | 2.32M | 28.37 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.68 | -0.04 | -0.25% | $49.55B | 2.42M | 65.34 | 0.24 | |
 Edwards Lifesciences CorpEW | $85.98 | -1.56 | -1.78% | $49.52B | 4.54M | 47.00 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.52 | -5.06 | -4.49% | $49.02B | 2.94M | 33.32 | 3.24 | |
 Rockwell Automation, Inc.ROK | $440.07 | -20.40 | -4.43% | $48.85B | 615.48K | 50.23 | 8.74 | |
 Xcel Energy, Inc.XEL | $78.10 | 0.23 | +0.30% | $48.82B | 7.12M | 22.87 | 3.42 | |
 AMBEV S.A.ABEV | $3.11 | -0.01 | -0.32% | $48.43B | 30.41M | 17.28 | 0.18 | |
 ArcelorMittalMT | $63.81 | -2.50 | -3.77% | $48.10B | 2.66M | 15.43 | 4.10 | |
 Fifth Third BancorpFITB | $52.65 | -0.06 | -0.11% | $47.82B | 8.45M | 14.91 | 3.54 | |
 Infosys Limited - ADRINFY | $11.76 | -0.48 | -3.92% | $47.77B | 11.30M | 15.32 | 0.77 | |
 Carvana Co.CVNA | $67.25 | -2.36 | -3.39% | $47.63B | 7.09M | 8.27 | 8.04 | |
 eBay IncEBAY | $106.41 | -2.25 | -2.07% | $47.36B | 4.03M | 24.52 | 4.35 | |
 United Microelectronic Corp.UMC | $18.90 | -0.98 | -4.93% | $47.34B | 20.24M | 34.93 | 0.54 | |
 Microchip Technology IncMCHP | $87.91 | -3.56 | -3.89% | $47.32B | 10.50M | -300.99 | -0.29 | |
 Autodesk IncADSK | $221.28 | -2.80 | -1.25% | $46.83B | 1.74M | 42.33 | 5.24 | |
 Exelon CorporationEXC | $45.61 | 0.28 | +0.62% | $46.46B | 6.71M | 16.63 | 2.73 | |
 Vistra Corp.VST | $138.54 | -7.68 | -5.25% | $46.25B | 5.19M | 63.21 | 2.17 | |
 Ferrovial N.V. Ordinary SharesFER | $64.30 | -1.51 | -2.29% | $46.07B | 1.88M | -- | -- | |
 HEICO CorporationHEI | $320.88 | -5.54 | -1.70% | $44.76B | 396.84K | 63.34 | 5.06 | |
 Garmin LtdGRMN | $231.72 | -6.13 | -2.58% | $44.56B | 648.11K | 26.87 | 8.60 | |
 Diageo plcDEO | $79.78 | -0.63 | -0.78% | $44.33B | 1.33M | -- | -- | |
 State Street CorporationSTT | $161.80 | -1.45 | -0.89% | $44.29B | 2.97M | 17.01 | 9.41 | |
 Idexx Laboratories IncIDXX | $556.94 | -21.95 | -3.79% | $43.99B | 591.81K | 42.67 | 13.07 | |
 MSCI, Inc.MSCI | $608.52 | 0.98 | +0.16% | $43.64B | 331.90K | 38.21 | 15.69 | |
 Ferguson Enterprises Inc.FERG | $224.56 | -10.88 | -4.62% | $43.57B | 1.66M | 22.69 | 9.90 | |
 Humana Inc.HUM | $364.46 | 1.28 | +0.35% | $43.46B | 960.79K | 36.86 | 9.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.51 | 0.64 | +0.66% | $43.17B | 1.83M | -- | -- | |
 Wabtec Inc.WAB | $256.52 | -9.25 | -3.48% | $43.08B | 859.27K | 37.17 | 6.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $237.68 | 3.36 | +1.43% | $42.85B | 13.94M | 129.07 | 1.80 | |
 ON Semiconductor CorpON | $110.17 | -6.83 | -5.84% | $42.37B | 14.06M | 320.51 | 0.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.65 | 1.45 | +1.19% | $42.12B | 561.66K | 43.38 | 2.85 | |
 Woodside Energy Group Limited - ADRWDS | $22.03 | 0.31 | +1.43% | $42.10B | 1.02M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.70 | 0.22 | +0.70% | $41.97B | 15.35M | 20.16 | 1.53 | |
 Yum! Brands, Inc.YUM | $151.08 | -0.55 | -0.36% | $41.55B | 2.12M | 27.16 | 5.55 | |
 Sun Life Financial Inc.SLF | $74.92 | 0.95 | +1.28% | $41.52B | 843.56K | 17.03 | 4.40 | |
 Franco-Nevada CorporationFNV | $208.46 | -3.70 | -1.74% | $41.50B | 3.26M | 37.36 | 5.76 | |
 D.R. Horton Inc.DHI | $146.71 | -4.36 | -2.89% | $41.38B | 2.25M | 13.25 | 11.01 | |
 Celestica, Inc.CLS | $362.92 | -8.94 | -2.40% | $41.10B | 1.27M | 49.79 | 7.18 | |
 Ventas, Inc.VTR | $84.35 | 1.88 | +2.28% | $41.03B | 4.56M | 156.29 | 0.54 | |
 Cameco CorporationCCJ | $95.03 | -7.24 | -7.08% | $41.00B | 6.96M | 97.06 | 0.97 | |
 Becton, Dickinson and Co.BDX | $147.79 | -4.25 | -2.80% | $40.98B | 1.75M | 24.26 | 6.13 | |
 ORIX Corporation - ADRIX | $38.15 | -0.75 | -1.93% | $40.92B | 165.92K | 13.67 | 2.79 | |
 Crown Castle Inc.CCI | $93.38 | 0.81 | +0.88% | $40.90B | 4.17M | 92.77 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $450.62 | 1.43 | +0.32% | $40.68B | 489.43K | 12.45 | 36.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.82 | -0.44 | -0.58% | $40.57B | 3.17M | 46.53 | 1.59 | |
 Strategy Inc Common Stock Class AMSTR | $115.35 | -1.67 | -1.43% | $40.28B | 15.69M | -6.20 | -18.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $153.97 | -1.53 | -0.98% | $40.27B | 6.41M | 34.82 | 4.39 | |
 Waste Connections, Inc.WCN | $159.03 | 1.45 | +0.92% | $40.08B | 1.67M | 37.83 | 4.17 | |
 Haleon plc - ADRHLN | $9.08 | -0.04 | -0.44% | $40.06B | 13.28M | -- | -- | |
 Baidu, Inc.BIDU | $117.48 | -3.63 | -3.00% | $39.91B | 2.33M | 73.77 | 1.59 | |
 The Kroger Co.KR | $64.46 | 1.47 | +2.33% | $39.77B | 9.30M | 42.16 | 1.53 | |
 Consolidated Edison, Inc.ED | $107.60 | 1.20 | +1.13% | $39.76B | 2.36M | 19.10 | 5.65 | |
 American International Group, Inc.AIG | $74.94 | 1.02 | +1.38% | $39.64B | 4.86M | 13.79 | 5.42 | |
 Block, Inc.XYZ | $66.63 | -1.66 | -2.43% | $39.62B | 3.79M | 31.70 | 2.10 | |
 Viking Holdings LtdVIK | $88.48 | -1.83 | -2.03% | $39.56B | 2.28M | 34.50 | 2.57 | |
 AngloGold Ashanti plcAU | $78.47 | -5.96 | -7.06% | $39.51B | 4.65M | 15.06 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.28 | 0.00 | 0.00% | $39.50B | 1.35M | -- | -- | |
 CBRE GROUP, INC.CBRE | $134.06 | -2.04 | -1.50% | $39.49B | 1.58M | 34.94 | 3.86 | |
 Live Nation Entertainment Inc.LYV | $167.50 | 4.84 | +2.98% | $39.46B | 3.11M | -706.56 | -0.24 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.58 | -0.87 | -2.53% | $39.37B | 3.86M | 28.18 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $78.59 | 0.00 | 0.00% | $39.20B | 2.45M | 18.64 | 4.22 | |
 Archer Daniels Midland CompanyADM | $81.28 | 1.16 | +1.45% | $39.19B | 3.09M | 36.63 | 2.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.22 | -6.47 | -2.17% | $39.06B | 927.38K | 171.09 | 1.71 | |
 Take-Two Interactive Software IncTTWO | $210.46 | -1.59 | -0.75% | $38.98B | 2.00M | -9.38 | -22.38 | |
 Chipotle Mexican Grill, Inc.CMG | $30.42 | 0.54 | +1.81% | $38.75B | 16.67M | 26.50 | 1.14 | |
 JD.com, Inc.JD | $28.45 | -0.28 | -0.97% | $38.37B | 4.00M | 16.14 | 1.76 | |
 Elbit Systems LtdESLT | $818.97 | -18.62 | -2.22% | $38.37B | 66.03K | 72.13 | 11.36 | |
 Ericsson - ADRERIC | $11.60 | -0.26 | -2.19% | $38.36B | 8.96M | 13.13 | 0.88 | |
 Steel Dynamics IncSTLD | $268.34 | -1.46 | -0.54% | $38.16B | 1.23M | 33.04 | 8.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.42 | -0.91 | -1.05% | $37.86B | 4.26M | 38.45 | 2.21 | |
 Jabil Inc.JBL | $352.36 | -10.02 | -2.77% | $37.74B | 988.78K | 48.01 | 7.45 | |
 Sysco CorporationSYY | $78.54 | 0.99 | +1.28% | $37.67B | 2.76M | 21.17 | 3.72 | |
 WEC Energy Group, Inc.WEC | $114.01 | 0.91 | +0.80% | $37.46B | 1.58M | 23.81 | 4.83 | |
 Agilent Technologies Inc.A | $131.62 | -3.86 | -2.85% | $37.38B | 1.99M | 29.22 | 4.53 | |
 PG&E CorporationPCG | $16.72 | 0.14 | +0.84% | $36.76B | 12.58M | 14.14 | 1.18 | |
 Iron Mountain Inc.IRM | $123.36 | -2.78 | -2.20% | $36.56B | 846.42K | 256.01 | 0.48 | |
 Prudential Financial, Inc.PRU | $105.17 | 1.47 | +1.42% | $36.54B | 1.68M | 10.52 | 10.00 | |
 Paychex IncPAYX | $101.10 | 0.82 | +0.82% | $36.27B | 2.68M | 22.30 | 4.54 | |
 Axon Enterprise, Inc. Common StockAXON | $447.59 | -4.92 | -1.09% | $35.93B | 727.56K | 293.30 | 1.52 | |
 Thomson Reuters Corporation Common SharesTRI | $81.96 | -0.36 | -0.44% | $35.92B | 1.49M | 24.71 | 3.33 | |
 The Hershey CompanyHSY | $176.61 | 0.77 | +0.44% | $35.89B | 1.99M | 40.77 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.70 | -0.76 | -1.83% | $35.87B | 14.67M | 7.52 | 5.41 |
Advertisement