Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $79.07 | -2.70 | -3.30% | $53.14B | 6.34M | 50.09 | 1.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | -0.08 | -0.48% | $53.12B | 5.13M | 70.06 | 0.24 | |
 Snowflake Inc.SNOW | $153.72 | 13.98 | +10.00% | $52.58B | 13.71M | -38.51 | -3.95 | |
 Vistra Corp.VST | $153.95 | -4.34 | -2.74% | $52.41B | 7.90M | 71.35 | 2.17 | |
 Autodesk IncADSK | $251.04 | 7.96 | +3.27% | $52.37B | 2.03M | 47.37 | 5.24 | |
 Arthur J. Gallagher & Co.AJG | $201.94 | 5.03 | +2.55% | $52.33B | 3.22M | 33.11 | 6.15 | |
 Cheniere Energy IncLNG | $246.78 | -14.64 | -5.60% | $52.00B | 5.01M | 10.18 | 24.30 | |
 Cameco CorporationCCJ | $118.71 | -5.05 | -4.08% | $51.84B | 3.12M | 122.70 | 0.97 | |
 AMBEV S.A.ABEV | $3.28 | -0.15 | -4.37% | $51.61B | 38.89M | 18.38 | 0.18 | |
 Nucor CorporationNUE | $226.70 | -7.52 | -3.21% | $51.58B | 1.77M | 30.04 | 7.54 | |
 Entergy CorporationETR | $112.02 | -0.94 | -0.83% | $51.27B | 7.81M | 28.64 | 3.91 | |
 Fastenal CoFAST | $44.36 | -0.35 | -0.78% | $51.14B | 7.49M | 40.50 | 1.10 | |
 Ferrovial N.V. Ordinary SharesFER | $70.03 | -1.66 | -2.32% | $50.87B | 1.48M | -- | -- | |
 Rockwell Automation, Inc.ROK | $448.55 | -10.80 | -2.35% | $50.83B | 1.11M | 51.76 | 8.74 | |
 MetLife, Inc.MET | $78.82 | -1.34 | -1.67% | $50.79B | 4.48M | 16.75 | 4.70 | |
 Infosys Limited - ADRINFY | $12.57 | -0.07 | -0.55% | $50.69B | 11.74M | 16.27 | 0.77 | |
 AngloGold Ashanti plcAU | $100.23 | 1.63 | +1.65% | $50.64B | 4.73M | 19.32 | 5.19 | |
 Electronic Arts IncEA | $200.85 | 0.06 | +0.03% | $50.40B | 2.22M | 75.72 | 2.66 | |
 Xcel Energy, Inc.XEL | $80.43 | -0.12 | -0.15% | $50.31B | 6.15M | 23.57 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $89.00 | -0.20 | -0.22% | $50.28B | 2.94M | 28.77 | 3.09 | |
 Cencora, Inc.COR | $255.66 | 2.92 | +1.16% | $50.00B | 3.70M | 30.90 | 8.32 | |
 STMicroelectronics N.V.STM | $55.90 | -2.05 | -3.54% | $49.57B | 10.75M | 309.87 | 0.18 | |
 Ferguson Enterprises Inc.FERG | $246.53 | -5.68 | -2.25% | $49.33B | 1.27M | 24.83 | 9.90 | |
 argenx SE - ADRARGX | $787.31 | -20.24 | -2.51% | $48.93B | 704.32K | 40.31 | 19.52 | |
 Flex Ltd. Ordinary SharesFLEX | $133.01 | -1.72 | -1.28% | $48.69B | 11.00M | 59.39 | 2.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $192.96 | -5.00 | -2.53% | $48.61B | 9.17M | 41.93 | 4.39 | |
 Ford Motor CompanyF | $12.18 | 0.01 | +0.08% | $48.43B | 38.99M | -5.90 | -2.06 | |
 Baidu, Inc.BIDU | $139.87 | -0.72 | -0.51% | $48.28B | 2.39M | 89.24 | 1.59 | |
 Delta Air Lines, Inc.DAL | $73.11 | -0.23 | -0.31% | $47.79B | 8.30M | 10.60 | 6.86 | |
 Edwards Lifesciences CorpEW | $82.76 | -0.44 | -0.53% | $47.74B | 3.33M | 45.25 | 1.83 | |
 Rocket Lab Corporation Common StockRKLB | $78.58 | -6.07 | -7.17% | $47.37B | 22.94M | -221.51 | -0.37 | |
 eBay IncEBAY | $106.42 | -1.73 | -1.60% | $47.24B | 5.68M | 24.46 | 4.35 | |
 Diageo plcDEO | $83.43 | -1.18 | -1.39% | $46.70B | 1.29M | -- | -- | |
 ArcelorMittalMT | $61.14 | -1.95 | -3.09% | $46.52B | 2.18M | 14.91 | 4.10 | |
 Garmin LtdGRMN | $241.90 | -0.92 | -0.38% | $46.50B | 988.10K | 28.03 | 8.60 | |
 Exelon CorporationEXC | $44.41 | -0.61 | -1.35% | $45.84B | 9.41M | 16.41 | 2.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $184.77 | -10.32 | -5.29% | $45.56B | 19.22M | -- | -- | |
 Idexx Laboratories IncIDXX | $572.20 | -7.03 | -1.21% | $45.43B | 758.92K | 43.76 | 13.07 | |
 Wabtec Inc.WAB | $265.58 | -4.91 | -1.82% | $45.10B | 895.75K | 38.91 | 6.83 | |
 Block, Inc.XYZ | $70.14 | -0.69 | -0.97% | $45.06B | 10.02M | 36.02 | 2.10 | |
 Fifth Third BancorpFITB | $49.67 | -1.17 | -2.30% | $44.94B | 5.10M | 14.01 | 3.54 | |
 Franco-Nevada CorporationFNV | $228.05 | -6.45 | -2.75% | $44.38B | 909.81K | 39.96 | 5.76 | |
 Celestica, Inc.CLS | $385.21 | -28.66 | -6.92% | $44.21B | 3.17M | 53.55 | 7.18 | |
 Becton, Dickinson and Co.BDX | $153.26 | 8.50 | +5.87% | $44.00B | 6.38M | 25.23 | 6.13 | |
 Yum! Brands, Inc.YUM | $157.25 | 1.23 | +0.79% | $43.63B | 1.60M | 28.46 | 5.55 | |
 Cardinal Health, Inc.CAH | $185.28 | -6.21 | -3.24% | $43.60B | 3.10M | 26.78 | 6.95 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | -0.18 | -3.01% | $43.43B | 1.02M | -- | -- | |
 CBRE GROUP, INC.CBRE | $146.70 | 1.54 | +1.06% | $43.39B | 1.83M | 38.39 | 3.86 | |
 MSCI, Inc.MSCI | $588.37 | 6.23 | +1.07% | $42.88B | 670.70K | 37.54 | 15.69 | |
 Chipotle Mexican Grill, Inc.CMG | $33.27 | 0.53 | +1.62% | $42.55B | 17.02M | 29.10 | 1.14 | |
 Ventas, Inc.VTR | $86.55 | -0.07 | -0.08% | $42.07B | 5.15M | 160.26 | 0.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.01 | -0.33 | -0.91% | $41.87B | 10.80M | 29.97 | 1.20 | |
 State Street CorporationSTT | $148.78 | -2.46 | -1.63% | $41.58B | 2.17M | 15.97 | 9.41 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.22 | -0.05 | -0.11% | $41.54B | 14.08M | 8.53 | 5.41 | |
 Thomson Reuters Corporation Common SharesTRI | $93.37 | 1.62 | +1.77% | $41.51B | 2.10M | 28.59 | 3.33 | |
 Rocket Companies, Inc.RKT | $14.15 | -0.50 | -3.41% | $41.49B | 28.96M | -112.80 | -0.13 | |
 Haleon plc - ADRHLN | $9.30 | 0.07 | +0.76% | $41.36B | 25.41M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $458.84 | -16.45 | -3.46% | $41.34B | 604.54K | 12.62 | 36.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.50 | -1.60 | -1.68% | $41.33B | 1.89M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.91 | -0.51 | -2.27% | $41.31B | 1.13M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $223.50 | 1.50 | +0.68% | $41.29B | 1.90M | -9.96 | -22.38 | |
 D.R. Horton Inc.DHI | $145.97 | -3.20 | -2.15% | $41.24B | 1.81M | 13.21 | 11.01 | |
 JD.com, Inc.JD | $30.21 | -0.48 | -1.56% | $41.23B | 8.70M | 17.15 | 1.76 | |
 Old Dominion Freight LineODFL | $198.06 | -2.56 | -1.28% | $41.23B | 1.64M | 40.98 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.91 | -2.26 | -1.85% | $40.84B | 759.27K | 42.07 | 2.85 | |
 EMCOR Group, Inc.EME | $924.06 | -19.69 | -2.09% | $40.84B | 357.96K | 32.55 | 28.23 | |
 American International Group, Inc.AIG | $76.43 | -1.26 | -1.62% | $40.51B | 2.80M | 14.10 | 5.42 | |
 The Kroger Co.KR | $66.41 | 0.40 | +0.61% | $40.43B | 4.90M | 43.14 | 1.53 | |
 Gold Fields Ltd ADRGFI | $44.92 | -1.28 | -2.77% | $40.43B | 3.50M | -- | -- | |
 HEICO CorporationHEI | $289.60 | -6.78 | -2.29% | $40.17B | 1.04M | 56.90 | 5.06 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.91 | -7.09 | -2.34% | $39.85B | 1.14M | 174.56 | 1.71 | |
 Crown Castle Inc.CCI | $91.07 | 0.83 | +0.92% | $39.64B | 3.13M | 89.95 | 1.01 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.63 | -0.73 | -2.26% | $39.61B | 684.32K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.74 | -0.12 | -3.11% | $39.56B | 46.12M | 9.59 | 0.39 | |
 ON Semiconductor CorpON | $100.61 | -5.16 | -4.88% | $39.41B | 19.31M | 295.77 | 0.34 | |
 Hewlett Packard Enterprise CompanyHPE | $29.70 | -0.67 | -2.21% | $39.33B | 15.71M | -156.02 | -0.19 | |
 Waste Connections, Inc.WCN | $153.57 | 0.09 | +0.06% | $39.24B | 2.16M | 37.04 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $165.75 | -2.07 | -1.23% | $39.09B | 4.51M | -692.73 | -0.24 | |
 Ericsson - ADRERIC | $11.76 | -0.26 | -2.16% | $39.06B | 6.65M | 13.34 | 0.88 | |
 Consolidated Edison, Inc.ED | $106.39 | -0.48 | -0.45% | $39.03B | 3.11M | 18.75 | 5.65 | |
 KB Financial Group IncKB | $109.79 | -1.10 | -0.99% | $38.92B | 166.78K | 10.28 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $28.52 | -0.04 | -0.14% | $38.80B | 9.43M | 18.64 | 1.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $70.93 | -1.37 | -1.89% | $38.77B | 9.00M | 44.40 | 1.59 | |
 Public Service Enterprise Group IncorporatedPEG | $77.83 | -1.52 | -1.92% | $38.59B | 3.16M | 18.33 | 4.22 | |
 Sun Life Financial Inc.SLF | $69.51 | -3.59 | -4.91% | $38.50B | 1.13M | 15.79 | 4.40 | |
 United Microelectronic Corp.UMC | $15.16 | -0.07 | -0.46% | $37.97B | 16.03M | 27.95 | 0.54 | |
 Carnival PLCCUK | $27.47 | 0.00 | 0.00% | $37.92B | 5.03M | 12.16 | 2.25 | |
 Iron Mountain Inc.IRM | $126.81 | -5.25 | -3.98% | $37.81B | 2.18M | 264.78 | 0.48 | |
 The Hershey CompanyHSY | $187.06 | 0.65 | +0.35% | $37.61B | 1.86M | 42.72 | 4.34 | |
 Vulcan Materials Company(Holding Company)VMC | $288.93 | -6.79 | -2.30% | $37.49B | 792.80K | 35.59 | 8.12 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.71 | -3.33 | -3.83% | $37.45B | 5.15M | 38.03 | 2.21 | |
 Archer Daniels Midland CompanyADM | $77.53 | -0.49 | -0.63% | $37.35B | 4.88M | 34.91 | 2.22 | |
 Viking Holdings LtdVIK | $83.97 | -2.08 | -2.42% | $37.30B | 4.73M | 32.53 | 2.57 | |
 Carnival CorporationCCL | $27.00 | -0.52 | -1.89% | $37.16B | 26.34M | 11.92 | 2.25 | |
 Elbit Systems LtdESLT | $794.96 | -35.13 | -4.23% | $37.08B | 193.78K | 69.81 | 11.36 | |
 ZOETIS INC.ZTS | $87.31 | -23.91 | -21.50% | $36.83B | 29.99M | 14.55 | 6.02 | |
 Jabil Inc.JBL | $349.60 | -22.74 | -6.11% | $36.80B | 1.75M | 46.82 | 7.45 | |
 WEC Energy Group, Inc.WEC | $112.78 | -1.16 | -1.02% | $36.74B | 1.70M | 23.35 | 4.83 | |
 ORIX Corporation - ADRIX | $33.19 | -0.91 | -2.67% | $36.41B | 195.73K | 11.88 | 2.79 | |
 Kinross Gold CorporationKGC | $30.42 | -0.36 | -1.17% | $36.41B | 12.95M | 15.56 | 1.96 |
Advertisement