Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Diageo plcDEO | $86.65 | 0.39 | +0.46% | $48.23B | 1.37M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $137.41 | -0.53 | -0.38% | $48.21B | 1.61M | 443.48 | 0.31 | |
 Ametek, Inc.AME | $206.99 | -1.70 | -0.81% | $47.67B | 728.77K | 32.66 | 6.34 | |
 Take-Two Interactive Software IncTTWO | $257.89 | 2.19 | +0.86% | $47.63B | 1.07M | -11.41 | -22.59 | |
 Trip.com Group Limited - ADRTCOM | $72.34 | -0.27 | -0.37% | $47.23B | 843.14K | 11.56 | 6.25 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | 0.13 | +2.07% | $46.92B | 676.17K | -- | -- | |
 Fastenal CoFAST | $40.88 | -0.41 | -1.00% | $46.76B | 4.99M | 38.07 | 1.07 | |
 American International Group, Inc.AIG | $86.14 | -0.34 | -0.40% | $46.49B | 1.71M | 15.66 | 5.50 | |
 Ferrovial SE Ordinary SharesFER | $64.91 | -0.11 | -0.18% | $46.47B | 1.01M | -- | -- | |
 Oneok, Inc.OKE | $73.82 | 0.16 | +0.21% | $46.44B | 2.16M | 13.57 | 5.44 | |
 HEICO CorporationHEI | $328.10 | -1.14 | -0.35% | $46.09B | 386.84K | 67.35 | 4.91 | |
 Ameriprise Financial, Inc.AMP | $494.57 | -3.21 | -0.64% | $45.95B | 319.52K | 13.56 | 36.47 | |
 Baker Hughes CompanyBKR | $46.09 | 0.70 | +1.55% | $45.82B | 4.27M | 16.01 | 2.90 | |
 Public StoragePSA | $261.18 | 1.86 | +0.72% | $45.80B | 923.50K | 27.10 | 9.63 | |
 Baidu, Inc.BIDU | $132.41 | 5.60 | +4.42% | $45.73B | 5.13M | 44.19 | 3.01 | |
 Waste Connections, Inc.WCN | $178.16 | -0.38 | -0.21% | $45.61B | 816.19K | 74.23 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $67.38 | -0.27 | -0.40% | $45.49B | 1.72M | 28.77 | 2.34 | |
 Axon Enterprise, Inc. Common StockAXON | $571.93 | -8.62 | -1.48% | $45.41B | 431.03K | 180.89 | 3.16 | |
 Delta Air Lines, Inc.DAL | $69.33 | -0.20 | -0.28% | $45.26B | 3.81M | 9.76 | 7.10 | |
 Ferguson Enterprises Inc.FERG | $225.52 | -1.54 | -0.68% | $45.22B | 787.31K | 22.76 | 9.90 | |
 Carrier Global CorporationCARR | $53.42 | -0.19 | -0.36% | $45.02B | 3.50M | 11.96 | 4.47 | |
 Haleon plc - ADRHLN | $10.07 | -0.02 | -0.17% | $44.86B | 4.39M | 25.83 | 0.39 | |
 Strategy Inc Common Stock Class AMSTR | $155.62 | 0.23 | +0.15% | $44.63B | 12.74M | 7.22 | 21.50 | |
 Monolithic Power Systems, Inc.MPWR | $924.38 | -5.66 | -0.61% | $44.33B | 288.34K | 23.63 | 39.16 | |
 Exelon CorporationEXC | $43.91 | 0.28 | +0.65% | $44.22B | 3.42M | 15.72 | 2.79 | |
 Rockwell Automation, Inc.ROK | $393.54 | -2.94 | -0.74% | $44.22B | 482.52K | 51.34 | 7.66 | |
 Reddit, Inc.RDDT | $233.28 | -1.38 | -0.59% | $44.05B | 2.49M | 133.61 | 1.74 | |
 Target CorporationTGT | $97.44 | -0.66 | -0.67% | $44.02B | 3.69M | 11.80 | 8.24 | |
 Coupang, Inc.CPNG | $24.15 | -0.31 | -1.27% | $43.93B | 14.69M | 114.52 | 0.21 | |
 Las Vegas Sands Corp.LVS | $65.09 | -0.55 | -0.83% | $43.87B | 2.98M | 29.36 | 2.21 | |
 Xcel Energy, Inc.XEL | $74.18 | 0.06 | +0.08% | $43.87B | 5.42M | 22.61 | 3.28 | |
 MSCI, Inc.MSCI | $582.30 | -3.46 | -0.59% | $43.75B | 373.83K | 36.90 | 15.78 | |
 AngloGold Ashanti plcAU | $86.37 | 1.43 | +1.68% | $43.44B | 1.52M | 18.95 | 4.54 | |
 Imperial Oil LimitedIMO | $86.98 | 1.03 | +1.20% | $43.20B | 415.42K | 15.67 | 5.55 | |
 Diamondback Energy, Inc.FANG | $151.25 | 2.69 | +1.81% | $42.98B | 1.55M | 10.42 | 14.39 | |
 Atlassian Corporation Class A Common StockTEAM | $162.93 | -1.06 | -0.65% | $42.82B | 1.09M | -229.23 | -0.71 | |
 D.R. Horton Inc.DHI | $145.46 | -0.50 | -0.35% | $42.36B | 1.30M | 12.56 | 11.59 | |
 Yum! Brands, Inc.YUM | $152.22 | -0.05 | -0.03% | $42.25B | 1.15M | 29.66 | 5.13 | |
 Entergy CorporationETR | $93.38 | 0.25 | +0.27% | $42.00B | 1.60M | 23.22 | 4.05 | |
 Cheniere Energy IncLNG | $193.46 | 0.86 | +0.44% | $41.71B | 1.08M | 10.79 | 17.95 | |
 Fair Isaac CorporationFICO | $1745.76 | -25.93 | -1.46% | $41.08B | 99.70K | 65.25 | 26.55 | |
 Occidental Petroleum CorporationOXY | $41.46 | 1.05 | +2.60% | $40.82B | 10.90M | 30.46 | 1.36 | |
 JD.com, Inc.JD | $28.72 | -0.55 | -1.89% | $40.79B | 10.27M | 9.78 | 2.94 | |
 Paychex IncPAYX | $113.38 | -0.62 | -0.54% | $40.71B | 2.20M | 25.72 | 4.41 | |
 Cognizant Technology SolutionsCTSH | $84.12 | -0.88 | -1.03% | $40.61B | 2.72M | 19.52 | 4.31 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $19.47 | 0.81 | +4.34% | $40.55B | 300.72K | -- | -- | |
 Carnival CorporationCCL | $30.83 | 0.11 | +0.36% | $40.43B | 9.32M | 15.41 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $80.90 | 0.21 | +0.27% | $40.39B | 1.27M | 19.45 | 4.16 | |
 Carnival PLCCUK | $30.64 | 0.21 | +0.71% | $40.20B | 1.10M | 15.30 | 2.00 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.61 | -0.12 | -0.13% | $40.10B | 640.65K | -- | -- | |
 Cameco CorporationCCJ | $91.36 | -1.48 | -1.60% | $40.06B | 2.13M | 106.97 | 0.86 | |
 Franco-Nevada CorporationFNV | $208.22 | 0.47 | +0.23% | $39.94B | 453.01K | 43.43 | 4.77 | |
 Targa Resources Corp.TRGP | $185.66 | 1.73 | +0.94% | $39.86B | 755.79K | 24.69 | 7.52 | |
 Prudential Financial, Inc.PRU | $113.66 | 0.33 | +0.29% | $39.80B | 718.92K | 15.62 | 7.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.32 | 0.03 | +0.10% | $39.72B | 533.58K | -- | -- | |
 The Kroger Co.KR | $62.68 | -0.03 | -0.05% | $39.70B | 3.19M | 58.08 | 1.08 | |
 Block, Inc.XYZ | $65.54 | -0.38 | -0.58% | $39.70B | 2.96M | 13.17 | 4.96 | |
 Garmin LtdGRMN | $205.10 | -0.50 | -0.24% | $39.43B | 464.86K | 25.25 | 8.12 | |
 eBay IncEBAY | $87.09 | -0.65 | -0.74% | $39.29B | 3.46M | 18.90 | 4.60 | |
 Gold Fields Ltd ADRGFI | $44.07 | 0.47 | +1.08% | $39.24B | 2.05M | -- | -- | |
 Agilent Technologies Inc.A | $137.58 | -0.35 | -0.25% | $39.00B | 2.42M | 30.10 | 4.57 | |
 Alcon Inc. Ordinary SharesALC | $79.30 | -1.05 | -1.30% | $38.96B | 1.23M | 37.77 | 2.10 | |
 IQVIA Holdings Inc.IQV | $227.74 | 0.63 | +0.28% | $38.79B | 535.17K | 31.25 | 7.29 | |
 The Hartford Insurance Group, Inc.HIG | $138.82 | 0.01 | +0.01% | $38.73B | 484.79K | 11.34 | 12.24 | |
 Crown Castle Inc.CCI | $89.10 | 0.44 | +0.50% | $38.60B | 1.90M | -8.34 | -10.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.61 | -0.03 | -0.09% | $38.52B | 770.16K | 9.70 | 3.06 | |
 Copart IncCPRT | $39.48 | -0.01 | -0.01% | $38.29B | 6.11M | 24.12 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $28.15 | -0.01 | -0.04% | $38.20B | 5.93M | 24.24 | 1.16 | |
 AMBEV S.A.ABEV | $2.48 | 0.06 | +2.69% | $38.20B | 26.00M | 13.61 | 0.18 | |
 Flutter Entertainment plcFLUT | $217.53 | 0.39 | +0.18% | $38.12B | 857.95K | -167.37 | -1.30 | |
 The Estee Lauder Companies Inc. Class AEL | $105.84 | -0.86 | -0.81% | $38.08B | 1.91M | -40.96 | -2.58 | |
 Martin Marietta MaterialsMLM | $631.60 | -5.67 | -0.89% | $38.06B | 247.89K | 33.27 | 18.97 | |
 Ryanair Holdings plc - ADRRYAAY | $73.03 | 0.30 | +0.42% | $38.06B | 613.79K | 13.93 | 5.20 | |
 Vulcan Materials Company(Holding Company)VMC | $288.80 | -3.22 | -1.10% | $38.03B | 597.32K | 34.18 | 8.42 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.32 | 0.17 | +0.21% | $37.82B | 1.51M | 17.15 | 4.84 | |
 Rocket Lab Corporation Common StockRKLB | $70.46 | 0.34 | +0.49% | $37.73B | 30.15M | -185.86 | -0.38 | |
 Nucor CorporationNUE | $164.79 | -0.69 | -0.42% | $37.67B | 1.41M | 23.12 | 7.12 | |
 The Hershey CompanyHSY | $182.24 | 1.47 | +0.81% | $37.15B | 1.01M | 27.38 | 6.69 | |
 Insmed, Inc.INSM | $174.11 | -2.23 | -1.26% | $37.06B | 1.65M | -28.07 | -6.19 | |
 Wabtec Inc.WAB | $216.65 | -0.51 | -0.23% | $37.05B | 471.72K | 31.50 | 6.88 | |
 Ventas, Inc.VTR | $78.86 | -0.79 | -0.99% | $37.01B | 1.79M | 151.52 | 0.52 | |
 Veeva Systems Inc.VEEV | $224.64 | -0.38 | -0.17% | $36.86B | 727.58K | 43.63 | 5.14 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.92 | -1.00 | -1.33% | $36.73B | 13.29M | -- | -- | |
 State Street CorporationSTT | $130.34 | -1.34 | -1.02% | $36.41B | 1.21M | 13.79 | 9.45 | |
 Fiserv, Inc. Common StockFISV | $67.53 | 0.25 | +0.36% | $36.22B | 5.25M | 10.41 | 6.47 | |
 Zscaler, Inc. Common StockZS | $227.41 | -0.61 | -0.27% | $36.21B | 736.08K | -873.27 | -0.26 | |
 Consolidated Edison, Inc.ED | $99.88 | 0.33 | +0.34% | $36.07B | 1.02M | 17.47 | 5.72 | |
 United Airlines Holdings, Inc. Common StockUAL | $111.50 | 0.05 | +0.05% | $36.03B | 2.07M | 11.15 | 9.98 | |
 Nokia CorporationNOK | $6.51 | -0.07 | -1.12% | $36.02B | 16.90M | 36.08 | 0.18 | |
 Ares Management Corporation Class A Common StockARES | $163.17 | -5.88 | -3.48% | $35.93B | 1.85M | 69.98 | 2.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.34 | -0.22 | -0.70% | $35.91B | 3.78M | 52.17 | 0.60 | |
 Banco Bradesco S.A. - ADRBBD | $3.38 | 0.06 | +1.96% | $35.70B | 17.17M | 9.64 | 0.35 | |
 Sysco CorporationSYY | $74.18 | -0.28 | -0.37% | $35.57B | 1.33M | 19.92 | 3.73 | |
 HEICO CORP CL AHEI.A | $254.91 | -1.05 | -0.41% | $35.54B | 209.51K | 51.95 | 4.91 | |
 PG&E CorporationPCG | $16.09 | 0.10 | +0.59% | $35.51B | 8.72M | 13.58 | 1.19 | |
 Keysight Technologies, Inc.KEYS | $206.04 | -0.81 | -0.39% | $35.40B | 592.15K | 42.13 | 4.89 | |
 ResMed Inc.RMD | $243.15 | 0.30 | +0.12% | $35.37B | 675.06K | 24.80 | 9.77 | |
 Sandisk Corporation Common StockSNDK | $240.22 | -4.03 | -1.65% | $35.14B | 6.61M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $16.03 | 0.01 | +0.04% | $34.96B | 3.67M | 32.05 | 0.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.52 | -2.32 | -2.26% | $34.96B | 406.41K | 40.80 | 2.48 |
Advertisement