Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Astera Labs, Inc. Common StockALAB | $321.80 | 18.55 | +6.12% | $55.83B | 1.21M | 159.31 | 2.02 | |
 Dominion Energy, Inc Common StockD | $63.20 | -0.38 | -0.60% | $55.59B | 528.90K | 22.02 | 2.87 | |
 Public StoragePSA | $297.14 | 0.83 | +0.28% | $55.52B | 63.07K | 28.35 | 10.48 | |
 Ametek, Inc.AME | $239.53 | 1.89 | +0.79% | $54.91B | 98.29K | 35.02 | 6.84 | |
 ArcelorMittalMT | $72.46 | -0.07 | -0.10% | $54.52B | 216.88K | 30.70 | 2.36 | |
 Realty Income CorporationO | $57.08 | 0.42 | +0.75% | $54.01B | 1.66M | 41.67 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $204.62 | 10.37 | +5.34% | $53.99B | 6.80M | -53.29 | -3.84 | |
 Garmin LtdGRMN | $277.83 | 3.77 | +1.38% | $53.58B | 62.94K | 28.64 | 9.70 | |
 Delta Air Lines, Inc.DAL | $80.98 | 1.36 | +1.71% | $53.26B | 1.64M | 13.43 | 6.03 | |
 Corteva, Inc. Common StockCTVA | $79.81 | -0.72 | -0.89% | $53.25B | 296.53K | 52.86 | 1.51 | |
 Natera, Inc. Common StockNTRA | $367.58 | -1.81 | -0.49% | $52.99B | 237.26K | -270.28 | -1.36 | |
 SempraSRE | $80.94 | -0.38 | -0.46% | $52.92B | 212.77K | 23.46 | 3.45 | |
 Ford Motor CompanyF | $13.24 | 0.03 | +0.26% | $52.82B | 7.10M | -7.08 | -1.87 | |
 Diamondback Energy, Inc.FANG | $188.28 | -4.14 | -2.15% | $52.72B | 753.39K | 36.70 | 5.13 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.25 | 2.65 | +1.62% | $52.69B | 514.00K | -- | -- | |
 Nike, Inc.NKE | $35.48 | -0.02 | -0.07% | $52.64B | 11.23M | 16.98 | 2.09 | |
 Nasdaq, Inc. Common StockNDAQ | $93.81 | 0.27 | +0.29% | $52.44B | 287.72K | 27.35 | 3.43 | |
 Cardinal Health, Inc.CAH | $224.29 | -1.09 | -0.48% | $52.16B | 96.07K | 31.02 | 7.23 | |
 Devon Energy CorporationDVN | $47.41 | -1.20 | -2.47% | $52.15B | 2.41M | 11.26 | 4.21 | |
 Ciena CorporationCIEN | $360.99 | 12.19 | +3.49% | $51.19B | 908.97K | 80.58 | 4.48 | |
 Edwards Lifesciences CorpEW | $88.39 | 0.13 | +0.15% | $50.95B | 236.87K | 50.80 | 1.74 | |
 AngloGold Ashanti plcAU | $100.66 | -2.63 | -2.55% | $50.91B | 548.94K | 13.49 | 7.46 | |
 Franco-Nevada CorporationFNV | $262.56 | -3.37 | -1.27% | $50.64B | 66.83K | 34.32 | 7.65 | |
 State Street CorporationSTT | $183.69 | 0.82 | +0.45% | $50.46B | 162.60K | 16.20 | 11.34 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $208.47 | 10.09 | +5.09% | $49.52B | 2.38M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $195.22 | 3.20 | +1.67% | $49.42B | 531.66K | -1,027.47 | -0.19 | |
 Becton, Dickinson and Co.BDX | $180.49 | -0.45 | -0.25% | $49.16B | 169.30K | 54.36 | 3.32 | |
 eBay IncEBAY | $109.47 | -2.37 | -2.12% | $48.72B | 958.22K | 22.67 | 4.83 | |
 Entergy CorporationETR | $101.59 | -0.42 | -0.41% | $48.54B | 366.73K | 26.05 | 3.90 | |
 Fifth Third BancorpFITB | $53.03 | 0.13 | +0.24% | $48.10B | 838.59K | 18.10 | 2.93 | |
 Diageo plcDEO | $86.14 | 0.55 | +0.64% | $47.89B | 194.31K | -- | -- | |
 Carvana Co.CVNA | $66.50 | 1.39 | +2.14% | $47.88B | 935.63K | 36.74 | 1.81 | |
 Wabtec Inc.WAB | $282.95 | 2.72 | +0.97% | $47.79B | 65.09K | 38.03 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $540.12 | -4.21 | -0.77% | $47.71B | 86.55K | 13.03 | 41.46 | |
 Vivmark ResidentialVMRK | $61.37 | 0.15 | +0.25% | $47.49B | 572.53K | 26.68 | 2.30 | |
 Vistra Corp.VST | $140.26 | -0.41 | -0.29% | $47.08B | 1.20M | 23.69 | 5.92 | |
 Block, Inc.XYZ | $77.42 | 1.14 | +1.50% | $46.52B | 469.09K | 138.26 | 0.56 | |
 Rockwell Automation, Inc.ROK | $418.87 | 3.25 | +0.78% | $46.52B | 112.56K | 39.26 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $192.08 | -1.79 | -0.92% | $46.29B | 441.16K | 38.96 | 4.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.91 | 2.55 | +3.13% | $46.28B | 13.17M | -22.99 | -3.65 | |
 AMBEV S.A.ABEV | $3.00 | 0.06 | +1.87% | $46.17B | 3.32M | 14.97 | 0.20 | |
 AutoZone, Inc.AZO | $2,827.85 | -27.46 | -0.96% | $46.17B | 88.14K | 19.44 | 145.45 | |
 Humana Inc.HUM | $381.80 | -4.42 | -1.14% | $45.85B | 74.01K | 36.12 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $246.01 | -1.28 | -0.52% | $45.81B | 231.95K | 24.85 | 9.90 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.16 | 0.19 | +0.47% | $45.68B | 476.08K | 65.28 | 0.60 | |
 STMicroelectronics N.V.STM | $51.05 | 0.87 | +1.74% | $45.54B | 1.94M | 100.11 | 0.51 | |
 KB Financial Group IncKB | $129.30 | 2.37 | +1.87% | $45.40B | 22.60K | 11.10 | 11.65 | |
 Autodesk IncADSK | $216.82 | -0.13 | -0.06% | $45.31B | 312.32K | 28.05 | 7.73 | |
 Sun Life Financial Inc.SLF | $81.37 | 0.10 | +0.12% | $45.24B | 33.57K | 19.01 | 4.28 | |
 Xcel Energy, Inc.XEL | $72.20 | -0.10 | -0.14% | $45.10B | 517.38K | 19.78 | 3.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.68 | 0.27 | +0.51% | $45.06B | 1.79M | 9.96 | 5.29 | |
 Agilent Technologies Inc.A | $159.27 | 2.80 | +1.79% | $44.90B | 207.73K | 31.35 | 5.08 | |
 Carrier Global CorporationCARR | $54.38 | 0.50 | +0.93% | $44.83B | 918.43K | 37.76 | 1.44 | |
 Ventas, Inc.VTR | $87.27 | 0.58 | +0.67% | $44.77B | 361.22K | 161.62 | 0.54 | |
 Rocket Lab Corporation Common StockRKLB | $69.26 | 4.69 | +7.26% | $44.28B | 11.46M | -256.51 | -0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.42 | 0.65 | +0.65% | $44.23B | 331.94K | -- | -- | |
 Infosys Limited - ADRINFY | $10.89 | 0.07 | +0.67% | $44.12B | 1.95M | 13.45 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.87 | 0.12 | +2.00% | $43.91B | 374.62K | -- | -- | |
 IQVIA Holdings Inc.IQV | $265.70 | -0.72 | -0.27% | $43.73B | 101.65K | 32.97 | 8.06 | |
 Exelon CorporationEXC | $42.04 | -0.03 | -0.08% | $43.31B | 1.11M | 15.40 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $22.77 | -0.40 | -1.72% | $43.29B | 66.90K | -- | -- | |
 Celestica, Inc.CLS | $341.71 | 9.08 | +2.73% | $43.09B | 624.72K | 35.52 | 9.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.45 | 0.24 | +0.76% | $42.10B | 360.01K | -46.35 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.73 | 2.04 | +2.25% | $42.02B | 509.73K | 37.09 | 2.50 | |
 HEICO CorporationHEI | $300.52 | 2.30 | +0.77% | $42.00B | 65.00K | 50.00 | 6.01 | |
 Veeva Systems Inc.VEEV | $258.83 | -1.38 | -0.53% | $41.91B | 203.92K | 42.57 | 6.08 | |
 Chipotle Mexican Grill, Inc.CMG | $33.12 | -0.31 | -0.94% | $41.91B | 2.31M | 30.38 | 1.09 | |
 Keurig Dr Pepper Inc.KDP | $30.73 | -0.23 | -0.74% | $41.82B | 1.06M | 31.04 | 0.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $194.07 | 3.12 | +1.63% | $41.60B | 310.90K | -22.00 | -8.82 | |
 Waters CorpWAT | $421.38 | -0.25 | -0.06% | $41.40B | 132.75K | 105.08 | 4.01 | |
 BeOne Medicines Ltd. - ADRONC | $365.84 | 15.00 | +4.28% | $41.38B | 175.88K | 64.41 | 5.68 | |
 Ferguson Enterprises Inc.FERG | $213.76 | -0.67 | -0.31% | $41.35B | 142.34K | 20.74 | -- | |
 ORIX Corporation - ADRIX | $39.63 | 0.33 | +0.84% | $41.21B | 17.28K | 10.95 | 3.62 | |
 CBRE GROUP, INC.CBRE | $142.02 | 2.52 | +1.81% | $41.13B | 230.43K | 32.57 | 4.36 | |
 Thomson Reuters Corporation Common SharesTRI | $94.67 | 0.28 | +0.30% | $41.02B | 222.75K | 25.18 | 3.76 | |
 Prudential Financial, Inc.PRU | $118.87 | 0.47 | +0.40% | $41.01B | 113.94K | 10.77 | 11.04 | |
 Haleon plc - ADRHLN | $9.28 | 0.00 | -0.01% | $40.81B | 11.68M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $110.41 | 1.90 | +1.75% | $40.78B | 459.52K | 42.63 | 2.59 | |
 Paychex IncPAYX | $114.56 | -1.58 | -1.36% | $40.78B | 481.00K | 23.43 | 4.89 | |
 Archer Daniels Midland CompanyADM | $84.19 | -0.99 | -1.16% | $40.58B | 423.27K | 23.07 | 3.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.35 | -0.37 | -0.32% | $40.32B | 129.13K | 23.67 | 5.00 | |
 MSCI, Inc.MSCI | $554.32 | 1.45 | +0.26% | $40.30B | 65.77K | 30.32 | 18.28 | |
 Idexx Laboratories IncIDXX | $510.78 | -0.87 | -0.17% | $40.24B | 68.02K | 35.92 | 14.22 | |
 Cameco CorporationCCJ | $92.19 | 0.57 | +0.63% | $40.15B | 636.36K | 156.26 | 0.59 | |
 Ferrovial N.V. Ordinary SharesFER | $55.69 | 0.65 | +1.18% | $40.13B | 354.57K | -- | -- | |
 Microchip Technology IncMCHP | $73.79 | 0.52 | +0.71% | $40.07B | 1.45M | 110.13 | 0.67 | |
 PG&E CorporationPCG | $13.15 | -0.04 | -0.34% | $39.50B | 3.48M | 9.53 | 1.38 | |
 Vodafone Group PLCVOD | $17.00 | 0.05 | +0.27% | $39.33B | 603.71K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $168.74 | 1.62 | +0.97% | $39.31B | 167.05K | -149.32 | -1.13 | |
 American International Group, Inc.AIG | $75.14 | -0.19 | -0.25% | $39.29B | 235.64K | 13.74 | 5.47 | |
 JBS N.V.JBS | $11.91 | -0.05 | -0.38% | $39.20B | 483.49K | 11.68 | 1.02 | |
 Twilio Inc.TWLO | $254.79 | 10.95 | +4.49% | $39.13B | 355.16K | 35.49 | 7.18 | |
 Waste Connections, Inc.WCN | $154.57 | -0.76 | -0.49% | $38.88B | 233.65K | 37.25 | 4.15 | |
 Shinhan Financial Group Co LtdSHG | $82.80 | 2.66 | +3.32% | $38.87B | 20.56K | 11.13 | 7.44 | |
 Consolidated Edison, Inc.ED | $104.84 | -0.59 | -0.56% | $38.77B | 178.51K | 17.21 | 6.09 | |
 D.R. Horton Inc.DHI | $138.31 | 0.28 | +0.21% | $38.68B | 348.92K | 13.16 | 10.51 | |
 Take-Two Interactive Software IncTTWO | $206.24 | 0.79 | +0.39% | $38.56B | 447.70K | -119.22 | -1.73 | |
 Viking Holdings LtdVIK | $86.16 | 2.01 | +2.39% | $38.48B | 798.60K | 28.62 | 3.01 | |
 NetApp, IncNTAP | $195.71 | -2.08 | -1.05% | $38.44B | 409.36K | 27.60 | 7.09 | |
 Yum! Brands, Inc.YUM | $138.34 | 0.34 | +0.25% | $37.75B | 455.25K | 17.40 | 7.95 |