Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $231.68 | -5.03 | -2.12% | $46.50B | 1.60M | 24.81 | 9.34 | |
 NXP Semiconductors N.V.NXPI | $184.01 | -6.05 | -3.18% | $46.38B | 3.43M | 22.81 | 8.08 | |
 Trip.com Group Limited - ADRTCOM | $69.87 | -2.58 | -3.56% | $45.78B | 3.31M | 11.21 | 6.25 | |
 Exelon CorporationEXC | $45.40 | -0.16 | -0.36% | $45.66B | 7.54M | 16.23 | 2.79 | |
 Rocket Companies, Inc.RKT | $16.15 | -0.63 | -3.75% | $45.46B | 36.96M | 201.81 | 0.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.08 | -0.12 | -1.86% | $45.39B | 398.01K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $99.57 | -4.50 | -4.32% | $45.29B | 1.34M | 45.35 | 2.20 | |
 Fastenal CoFAST | $39.14 | -0.41 | -1.03% | $44.93B | 7.16M | 36.57 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $62.61 | -0.11 | -0.17% | $44.87B | 1.01M | -- | -- | |
 Cheniere Energy IncLNG | $208.14 | -1.48 | -0.70% | $44.85B | 1.66M | 11.61 | 17.95 | |
 CBRE GROUP, INC.CBRE | $151.55 | -0.24 | -0.16% | $44.64B | 2.13M | 37.04 | 4.05 | |
 Waste Connections, Inc.WCN | $173.58 | -1.10 | -0.63% | $44.43B | 1.09M | 72.31 | 2.40 | |
 Zscaler, Inc. Common StockZS | $279.74 | -12.07 | -4.14% | $44.20B | 1.45M | -1034.09 | -0.27 | |
 Carvana Co.CVNA | $312.88 | -16.87 | -5.12% | $44.08B | 3.26M | 71.16 | 4.38 | |
 W.W. Grainger, Inc.GWW | $925.98 | 3.42 | +0.37% | $43.93B | 350.55K | 25.91 | 35.66 | |
 Ametek, Inc.AME | $189.98 | -1.59 | -0.83% | $43.83B | 1.62M | 30.03 | 6.34 | |
 Take-Two Interactive Software IncTTWO | $235.32 | -5.14 | -2.14% | $43.83B | 1.72M | -10.50 | -22.59 | |
 Oneok, Inc.OKE | $69.61 | 0.16 | +0.23% | $43.73B | 5.42M | 12.78 | 5.44 | |
 The Kroger Co.KR | $65.88 | -1.53 | -2.27% | $43.60B | 7.50M | 16.70 | 3.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.07 | -0.02 | -0.11% | $43.52B | 3.50M | 172.19 | 0.08 | |
 Corteva, Inc. Common StockCTVA | $64.36 | -0.32 | -0.49% | $43.30B | 5.94M | 27.38 | 2.34 | |
 Las Vegas Sands Corp.LVS | $63.45 | -0.60 | -0.93% | $42.92B | 3.93M | 28.73 | 2.21 | |
 Haleon plc - ADRHLN | $9.59 | 0.08 | +0.79% | $42.75B | 10.54M | 24.62 | 0.39 | |
 Insmed, Inc.INSM | $199.70 | -3.86 | -1.89% | $42.58B | 2.33M | -32.25 | -6.19 | |
 Carrier Global CorporationCARR | $50.34 | -0.91 | -1.77% | $42.41B | 6.40M | 11.27 | 4.47 | |
 MSCI, Inc.MSCI | $559.72 | 0.13 | +0.02% | $42.22B | 572.28K | 35.60 | 15.78 | |
 HEICO CorporationHEI | $302.98 | -4.50 | -1.47% | $42.20B | 525.76K | 66.33 | 4.57 | |
 Diamondback Energy, Inc.FANG | $146.28 | -2.41 | -1.62% | $41.91B | 1.96M | 10.17 | 14.39 | |
 Veeva Systems Inc.VEEV | $270.61 | -2.39 | -0.87% | $41.80B | 1.77M | 52.37 | 4.87 | |
 Entergy CorporationETR | $93.39 | -0.64 | -0.69% | $41.65B | 4.77M | 23.02 | 4.05 | |
 Rockwell Automation, Inc.ROK | $368.95 | -3.53 | -0.95% | $41.64B | 1.46M | 48.42 | 7.66 | |
 Yum! Brands, Inc.YUM | $149.13 | 0.81 | +0.55% | $41.41B | 1.37M | 29.07 | 5.13 | |
 Monolithic Power Systems, Inc.MPWR | $856.97 | -27.68 | -3.13% | $41.23B | 1.05M | 21.98 | 39.16 | |
 Agilent Technologies Inc.A | $145.08 | 0.68 | +0.47% | $41.09B | 1.44M | 34.03 | 4.26 | |
 American International Group, Inc.AIG | $75.71 | -0.04 | -0.05% | $41.09B | 3.27M | 13.84 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $441.72 | -8.08 | -1.80% | $41.04B | 704.76K | 12.11 | 36.47 | |
 Axon Enterprise, Inc. Common StockAXON | $519.38 | -11.71 | -2.20% | $40.91B | 786.12K | 164.04 | 3.16 | |
 AngloGold Ashanti plcAU | $79.17 | -3.07 | -3.73% | $40.85B | 2.64M | 17.82 | 4.54 | |
 Fair Isaac CorporationFICO | $1720.60 | -15.56 | -0.90% | $40.73B | 140.48K | 64.71 | 26.55 | |
 Occidental Petroleum CorporationOXY | $41.20 | -0.25 | -0.60% | $40.56B | 9.61M | 30.27 | 1.36 | |
 D.R. Horton Inc.DHI | $137.25 | -0.28 | -0.21% | $40.40B | 2.34M | 11.84 | 11.59 | |
 JD.com, Inc.JD | $28.36 | -0.52 | -1.80% | $40.25B | 13.69M | 9.65 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $30.32 | -0.68 | -2.18% | $40.13B | 21.34M | 26.86 | 1.13 | |
 Public Service Enterprise Group IncorporatedPEG | $80.74 | -0.37 | -0.46% | $40.11B | 2.96M | 19.32 | 4.16 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.19 | -0.25 | -0.28% | $40.09B | 1.38M | -- | -- | |
 Crown Castle Inc.CCI | $90.14 | -0.91 | -1.00% | $39.25B | 2.64M | -8.48 | -10.63 | |
 Paychex IncPAYX | $108.39 | -1.16 | -1.06% | $39.01B | 2.16M | 24.36 | 4.45 | |
 BeOne Medicines Ltd. - ADRONC | $349.76 | -4.03 | -1.14% | $38.68B | 210.19K | 685.30 | 0.51 | |
 Copart IncCPRT | $41.05 | -0.32 | -0.78% | $38.54B | 10.81M | 24.89 | 1.60 | |
 Baidu, Inc.BIDU | $110.45 | -5.03 | -4.36% | $37.99B | 4.84M | 10.18 | 10.85 | |
 AMBEV S.A.ABEV | $2.44 | -0.03 | -1.01% | $37.97B | 45.05M | 13.53 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $143.99 | -2.52 | -1.72% | $37.89B | 2.30M | -202.83 | -0.71 | |
 Target CorporationTGT | $83.66 | -2.42 | -2.81% | $37.87B | 12.04M | 9.75 | 8.58 | |
 Vulcan Materials Company(Holding Company)VMC | $286.20 | 1.97 | +0.69% | $37.78B | 1.96M | 33.96 | 8.42 | |
 The Hartford Insurance Group, Inc.HIG | $134.77 | 2.59 | +1.96% | $37.55B | 1.82M | 11.01 | 12.24 | |
 Ventas, Inc.VTR | $79.86 | -0.14 | -0.17% | $37.49B | 3.01M | 153.48 | 0.52 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.06 | -1.55% | $37.39B | 36.67M | 10.10 | 0.35 | |
 Block, Inc.XYZ | $61.97 | -0.03 | -0.05% | $37.36B | 17.52M | 12.39 | 4.96 | |
 Martin Marietta MaterialsMLM | $597.10 | 0.28 | +0.05% | $37.15B | 448.09K | 32.47 | 18.97 | |
 Keurig Dr Pepper Inc.KDP | $27.20 | 0.31 | +1.17% | $36.97B | 14.58M | 23.46 | 1.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.49 | -0.84 | -2.87% | $36.94B | 1.16M | 9.30 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $75.07 | -0.35 | -0.46% | $36.87B | 1.88M | 35.75 | 2.10 | |
 IQVIA Holdings Inc.IQV | $217.18 | -0.30 | -0.14% | $36.85B | 980.30K | 29.68 | 7.29 | |
 Delta Air Lines, Inc.DAL | $55.96 | -0.91 | -1.60% | $36.65B | 6.23M | 7.90 | 7.10 | |
 Franco-Nevada CorporationFNV | $189.79 | -6.72 | -3.42% | $36.60B | 598.12K | 39.80 | 4.77 | |
 Consolidated Edison, Inc.ED | $100.91 | 0.53 | +0.53% | $36.57B | 2.46M | 17.71 | 5.72 | |
 Prudential Financial, Inc.PRU | $104.10 | 0.54 | +0.52% | $36.56B | 1.61M | 14.35 | 7.28 | |
 Targa Resources Corp.TRGP | $170.15 | -0.01 | -0.01% | $36.53B | 2.25M | 22.63 | 7.52 | |
 The Hershey CompanyHSY | $182.58 | 0.10 | +0.06% | $36.45B | 1.51M | 26.87 | 6.69 | |
 eBay IncEBAY | $80.03 | -1.25 | -1.54% | $36.19B | 4.61M | 17.40 | 4.60 | |
 Garmin LtdGRMN | $187.07 | -2.55 | -1.35% | $36.06B | 833.08K | 23.09 | 8.12 | |
 Sysco CorporationSYY | $75.47 | -0.26 | -0.34% | $35.99B | 2.82M | 20.15 | 3.73 | |
 WEC Energy Group, Inc.WEC | $110.67 | 0.51 | +0.46% | $35.79B | 2.04M | 20.80 | 5.29 | |
 Cameco CorporationCCJ | $81.96 | -4.28 | -4.96% | $35.60B | 6.29M | 95.08 | 0.86 | |
 ResMed Inc.RMD | $243.82 | -1.17 | -0.48% | $35.47B | 1.12M | 24.87 | 9.77 | |
 Cognizant Technology SolutionsCTSH | $72.35 | 0.06 | +0.08% | $34.92B | 4.75M | 16.79 | 4.31 | |
 EQT CORPEQT | $56.32 | -2.57 | -4.36% | $34.92B | 8.74M | 19.16 | 2.92 | |
 PG&E CorporationPCG | $15.80 | 0.08 | +0.54% | $34.89B | 38.28M | 13.34 | 1.19 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.29 | -0.16 | -0.60% | $34.66B | 996.60K | -- | -- | |
 Kimberly-Clark Corp.KMB | $103.68 | 1.31 | +1.28% | $34.43B | 5.33M | 17.55 | 5.91 | |
 Reddit, Inc.RDDT | $182.00 | -5.78 | -3.08% | $34.21B | 5.13M | 103.75 | 1.74 | |
 Cenovus Energy Inc.CVE | $18.05 | -0.20 | -1.07% | $34.20B | 13.98M | 14.86 | 1.22 | |
 Gold Fields Ltd ADRGFI | $37.93 | -2.64 | -6.51% | $34.13B | 4.25M | -- | -- | |
 Nucor CorporationNUE | $147.30 | -1.28 | -0.86% | $34.10B | 1.39M | 20.93 | 7.12 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.73 | 2.42 | +3.34% | $33.98B | 8.32M | 15.41 | 4.84 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.13 | -5.79 | -7.73% | $33.90B | 40.72M | -- | -- | |
 Otis Worldwide CorporationOTIS | $86.84 | 0.26 | +0.30% | $33.85B | 2.16M | 25.62 | 3.39 | |
 Banco Bradesco S.A. - ADRBBDO | $3.19 | 0.06 | +2.08% | $33.79B | 71.32K | 9.13 | 0.35 | |
 Xylem IncXYL | $138.00 | -0.98 | -0.70% | $33.79B | 1.52M | 35.68 | 3.89 | |
 Flutter Entertainment plcFLUT | $192.56 | -0.72 | -0.37% | $33.75B | 2.38M | -148.38 | -1.30 | |
 Wabtec Inc.WAB | $196.07 | -1.85 | -0.94% | $33.51B | 530.93K | 28.49 | 6.88 | |
 Arch Capital Group LtdACGL | $91.86 | 0.69 | +0.75% | $33.30B | 1.66M | 8.59 | 10.69 | |
 Carnival CorporationCCL | $25.30 | -0.77 | -2.97% | $33.17B | 21.88M | 13.16 | 1.92 | |
 HEICO CORP CL AHEI.A | $237.36 | -3.43 | -1.42% | $33.04B | 188.05K | 51.93 | 4.57 | |
 Sun Life Financial Inc.SLF | $58.69 | 0.05 | +0.09% | $32.70B | 247.40K | 15.61 | 3.76 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.89 | 0.35 | +0.84% | $32.50B | 187.47K | 26.52 | 1.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.03 | -0.09 | -0.10% | $32.49B | 208.77K | 37.92 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $62.35 | -0.30 | -0.49% | $32.40B | 2.26M | 231.70 | 0.27 | |
 Nokia CorporationNOK | $5.88 | -0.16 | -2.57% | $32.39B | 55.74M | 32.44 | 0.18 | |
 Fiserv, Inc. Common StockFISV | $59.76 | -1.41 | -2.30% | $32.14B | 7.13M | 9.24 | 6.47 |
Advertisement