Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $232.53 | -2.21 | -0.94% | $49.58B | 9.00 | 30.67 | 7.52 | |
 Coherent Corp.COHR | $260.63 | 8.31 | +3.30% | $49.43B | 3.56K | 261.02 | 1.01 | |
 Edwards Lifesciences CorpEW | $85.81 | 1.55 | +1.84% | $49.25B | 5.21M | 36.55 | 2.32 | |
 Comfort Systems USA, Inc.FIX | $1382.12 | 9.72 | +0.71% | $49.05B | 14.00 | 59.03 | 23.62 | |
 Ford Motor CompanyF | $12.25 | 0.06 | +0.50% | $49.02B | 1.76K | 10.59 | 1.16 | |
 Diamondback Energy, Inc.FANG | $178.42 | -4.44 | -2.43% | $49.01B | 3.39K | 12.07 | 14.39 | |
 United Rentals, Inc.URI | $775.78 | -44.90 | -5.47% | $48.98B | 1.00 | 20.10 | 38.68 | |
 Keysight Technologies, Inc.KEYS | $285.43 | 3.41 | +1.21% | $48.77B | 5.00 | 58.05 | 4.89 | |
 Carrier Global CorporationCARR | $58.38 | -0.34 | -0.58% | $48.72B | 4.44M | 34.09 | 1.71 | |
 Lumentum Holdings Inc. Common StockLITE | $672.20 | 31.51 | +4.92% | $48.55B | 7.50K | 208.59 | 3.26 | |
 Ciena CorporationCIEN | $337.49 | 18.95 | +5.95% | $47.99B | 1.77K | 399.14 | 0.85 | |
 ASE Technology Holding Co., Ltd.ASX | $21.72 | 0.06 | +0.26% | $47.81B | 27.00 | 37.69 | 0.58 | |
 Idexx Laboratories IncIDXX | $598.70 | -11.75 | -1.93% | $47.70B | 340.55K | 45.83 | 13.07 | |
 Entergy CorporationETR | $104.75 | 0.10 | +0.09% | $47.68B | 1.33M | 25.99 | 4.05 | |
 AMBEV S.A.ABEV | $3.02 | 0.02 | +0.83% | $47.46B | 7.00 | 16.88 | 0.18 | |
 Ferrovial SE Ordinary SharesFER | $66.06 | 0.13 | +0.19% | $47.44B | 3.00 | -- | -- | |
 Teradyne, Inc. Common StockTER | $300.79 | 4.35 | +1.47% | $47.23B | 20.00 | 86.70 | 3.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.21 | 0.12 | +1.89% | $47.22B | 1.23M | -- | -- | |
 Becton, Dickinson and Co.BDX | $163.92 | -1.54 | -0.93% | $46.60B | 1.00 | 28.10 | 5.83 | |
 Ubiquiti Inc. Common StockUI | $769.89 | 17.40 | +2.31% | $46.58B | 57.17K | 58.84 | 13.08 | |
 Thomson Reuters Corporation Common SharesTRI | $103.67 | -7.85 | -7.04% | $46.56B | 1.00 | 31.42 | 3.33 | |
 Garmin LtdGRMN | $241.36 | -1.27 | -0.52% | $46.47B | 486.93K | 29.73 | 8.12 | |
 MetLife, Inc.MET | $70.57 | -0.20 | -0.28% | $46.07B | 14.00 | 15.03 | 4.70 | |
 argenx SE - ADRARGX | $742.95 | 2.55 | +0.34% | $46.06B | 248.00 | 31.96 | 23.29 | |
 Strategy Inc Common Stock Class AMSTR | $138.47 | -0.48 | -0.35% | $46.04B | 9.41K | -7.50 | -18.40 | |
 Ferguson Enterprises Inc.FERG | $227.97 | -2.61 | -1.13% | $45.91B | 1.01M | 23.11 | 9.90 | |
 The Kroger Co.KR | $72.25 | -1.12 | -1.53% | $45.87B | 5.83M | 67.12 | 1.08 | |
 Gold Fields Ltd ADRGFI | $52.15 | 0.02 | +0.04% | $45.86B | 9.44K | -- | -- | |
 Carvana Co.CVNA | $318.76 | -9.50 | -2.89% | $45.68B | 81.00 | 73.06 | 4.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.72 | 0.13 | +0.12% | $45.62B | 960.03K | -- | -- | |
 Diageo plcDEO | $81.37 | -0.70 | -0.85% | $45.44B | 1.68K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $34.71 | -0.58 | -1.65% | $45.18B | 13.00 | 30.43 | 1.14 | |
 Haleon plc - ADRHLN | $10.17 | -0.09 | -0.90% | $44.99B | 503.00 | 25.90 | 0.39 | |
 The Hershey CompanyHSY | $218.87 | -3.91 | -1.76% | $44.29B | 1.28M | 50.35 | 4.34 | |
 Yum! Brands, Inc.YUM | $159.22 | -0.63 | -0.39% | $44.05B | 1.01M | 28.71 | 5.55 | |
 Rocket Companies, Inc.RKT | $15.49 | -0.10 | -0.64% | $43.79B | 490.00 | 194.38 | 0.08 | |
 Bloom Energy CorporationBE | $153.98 | 2.66 | +1.76% | $43.77B | 2.58K | -410.53 | -0.38 | |
 Datadog, Inc. Class A Common StockDDOG | $123.08 | -5.48 | -4.26% | $43.51B | 7.00 | 398.05 | 0.31 | |
 Nokia CorporationNOK | $7.81 | -0.08 | -0.98% | $43.29B | 133.62K | 59.65 | 0.13 | |
 ArcelorMittalMT | $56.77 | 0.94 | +1.68% | $43.23B | 2.00 | 13.85 | 4.10 | |
 HEICO CorporationHEI | $306.39 | -3.90 | -1.26% | $42.80B | 427.79K | 62.48 | 4.91 | |
 Axon Enterprise, Inc. Common StockAXON | $529.98 | -29.08 | -5.20% | $42.73B | 49.00 | 168.20 | 3.16 | |
 Baidu, Inc.BIDU | $125.48 | 3.00 | +2.45% | $42.72B | 3.22K | 41.28 | 3.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $322.53 | -1.06 | -0.33% | $42.69B | 769.72K | 1341.25 | 0.24 | |
 Cenovus Energy Inc.CVE | $22.66 | -0.16 | -0.72% | $42.60B | 900.00 | 18.58 | 1.22 | |
 Rockwell Automation, Inc.ROK | $373.93 | -1.62 | -0.43% | $42.58B | 769.04K | 43.36 | 8.74 | |
 Wabtec Inc.WAB | $246.75 | -0.25 | -0.10% | $42.43B | 651.85K | 36.16 | 6.88 | |
 Roblox CorporationRBLX | $58.80 | -3.85 | -6.15% | $42.32B | 1.03K | -38.53 | -1.55 | |
 Waste Connections, Inc.WCN | $165.51 | -6.22 | -3.62% | $42.31B | 1.19M | 68.96 | 2.40 | |
 D.R. Horton Inc.DHI | $145.31 | -2.38 | -1.61% | $42.01B | 1.70M | 13.17 | 11.01 | |
 Fifth Third BancorpFITB | $46.58 | -0.40 | -0.86% | $41.96B | 9.15M | 13.14 | 3.54 | |
 American International Group, Inc.AIG | $78.06 | 0.44 | +0.57% | $41.84B | 2.69M | 14.18 | 5.50 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.10 | +2.51% | $41.67B | 58.79M | 11.26 | 0.35 | |
 Ameriprise Financial, Inc.AMP | $455.92 | -5.56 | -1.20% | $41.60B | 390.98K | 12.55 | 36.36 | |
 Public Service Enterprise Group IncorporatedPEG | $83.28 | -0.76 | -0.90% | $41.53B | 1.90M | 20.02 | 4.16 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.01 | -1.15 | -2.48% | $41.44B | 1.17K | 8.32 | 5.41 | |
 Ventas, Inc.VTR | $86.07 | -0.14 | -0.16% | $40.88B | 1.49M | 159.41 | 0.54 | |
 Elbit Systems LtdESLT | $877.06 | -25.52 | -2.83% | $40.81B | 86.00 | 89.26 | 9.84 | |
 MSCI, Inc.MSCI | $550.10 | -14.31 | -2.54% | $40.70B | 595.79K | 35.30 | 15.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $74.94 | 0.53 | +0.71% | $40.68B | 25.31K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.39 | -0.46 | -2.13% | $40.66B | 30.00 | -- | -- | |
 eBay IncEBAY | $90.87 | -2.04 | -2.20% | $40.65B | 3.49M | 19.72 | 4.60 | |
 Old Dominion Freight LineODFL | $194.96 | -2.26 | -1.14% | $40.65B | 1.25M | 40.38 | 4.83 | |
 Sysco CorporationSYY | $84.28 | -0.42 | -0.49% | $40.46B | 1.50M | 22.71 | 3.72 | |
 Consolidated Edison, Inc.ED | $111.28 | -0.52 | -0.47% | $40.24B | 1.16M | 19.47 | 5.72 | |
 PG&E CorporationPCG | $18.21 | 0.04 | +0.21% | $40.18B | 155.00 | 15.36 | 1.19 | |
 CBRE GROUP, INC.CBRE | $134.52 | -2.42 | -1.77% | $39.73B | 1.33M | 33.23 | 4.05 | |
 Alcon Inc. Ordinary SharesALC | $80.66 | -1.19 | -1.46% | $39.68B | 1.44K | 38.77 | 2.10 | |
 Rocket Lab Corporation Common StockRKLB | $68.88 | -2.60 | -3.64% | $39.47B | 9.64K | -183.05 | -0.38 | |
 Block, Inc.XYZ | $65.61 | 0.07 | +0.10% | $39.39B | 237.00 | 13.26 | 4.96 | |
 Kinross Gold CorporationKGC | $32.80 | 0.28 | +0.85% | $39.35B | 2.10K | 22.93 | 1.43 | |
 JD.com, Inc.JD | $27.75 | 0.28 | +1.00% | $39.28B | 9.73K | 9.41 | 2.94 | |
 Delta Air Lines, Inc.DAL | $59.23 | -1.35 | -2.23% | $39.07B | 97.00 | 7.80 | 7.67 | |
 Take-Two Interactive Software IncTTWO | $209.07 | -5.56 | -2.59% | $39.01B | 10.00 | -9.41 | -22.38 | |
 Crown Castle Inc.CCI | $88.52 | -1.21 | -1.35% | $38.85B | 1.00 | 88.21 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $165.45 | -0.35 | -0.21% | $38.80B | 2.51M | 119.75 | 1.38 | |
 Nucor CorporationNUE | $170.47 | 1.00 | +0.59% | $38.79B | 40.00 | 22.59 | 7.54 | |
 EQT CORPEQT | $61.82 | -0.41 | -0.67% | $38.72B | 5.94K | 21.24 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $28.05 | -0.14 | -0.51% | $38.31B | 5.91M | 24.31 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $137.21 | -0.74 | -0.53% | $38.28B | 798.90K | 10.40 | 13.34 | |
 Ericsson - ADRERIC | $11.29 | -0.05 | -0.42% | $37.74B | 12.53M | 12.86 | 0.88 | |
 Workday, Inc. Class A Common StockWDAY | $142.50 | -5.63 | -3.80% | $37.73B | 130.00 | 60.28 | 2.38 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.72 | -0.59 | -0.54% | $37.57B | 221.21K | 43.84 | 2.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.69 | 0.47 | +1.61% | $37.33B | 833.59K | -- | -- | |
 WEC Energy Group, Inc.WEC | $114.45 | -1.14 | -0.99% | $37.27B | 1.95M | 23.70 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $76.09 | 0.28 | +0.38% | $37.02B | 2.41K | 20.70 | 3.71 | |
 KB Financial Group IncKB | $102.39 | -0.19 | -0.19% | $36.69B | 263.53K | 9.65 | 10.60 | |
 Martin Marietta MaterialsMLM | $607.47 | -5.05 | -0.82% | $36.66B | 418.68K | 32.04 | 18.97 | |
 Roper Technologies, Inc. Common StockROP | $353.75 | -9.31 | -2.56% | $36.51B | 1.06M | 24.98 | 14.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.53 | 0.03 | +0.10% | $36.48B | 300.00 | 26.10 | 1.20 | |
 Las Vegas Sands Corp.LVS | $54.29 | 0.38 | +0.71% | $36.45B | 2.55M | 23.19 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.41 | 0.11 | +3.24% | $36.36B | 10.00 | 9.82 | 0.35 | |
 Carnival CorporationCCL | $26.19 | -0.20 | -0.75% | $36.25B | 14.29K | 13.09 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.90 | 0.03 | +0.10% | $36.20B | 132.00 | 9.12 | 3.06 | |
 Texas Pacific Land CorporationTPL | $520.62 | -19.17 | -3.55% | $35.82B | 473.71K | 75.30 | 6.90 | |
 ResMed Inc.RMD | $247.10 | -5.83 | -2.31% | $35.71B | 752.78K | 24.25 | 10.11 | |
 Microchip Technology IncMCHP | $65.38 | 0.38 | +0.59% | $35.65B | 10.00 | -227.19 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $271.92 | -2.41 | -0.88% | $35.62B | 1.22M | 32.40 | 8.42 | |
 Sun Life Financial Inc.SLF | $63.57 | 0.04 | +0.07% | $35.21B | 340.34K | 16.91 | 3.76 | |
 Coupang, Inc.CPNG | $19.18 | 0.37 | +1.97% | $35.19B | 1.76K | 91.67 | 0.21 |
Advertisement