Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $262.98 | -1.62 | -0.61% | $56.57B | 425.00 | 30.68 | 8.59 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.74 | 13.16 | +6.19% | $56.44B | 475.84K | -- | -- | |
 ArcelorMittalMT | $75.21 | 3.38 | +4.71% | $55.96B | 20.88K | 18.10 | 4.10 | |
 Nokia CorporationNOK | $9.92 | 0.56 | +5.98% | $55.41B | 3.18M | 76.35 | 0.13 | |
 Oneok, Inc.OKE | $87.65 | -0.59 | -0.67% | $55.25B | 371.00 | 16.18 | 5.42 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.41 | 3.55 | +3.17% | $55.03B | 7.84K | 37.40 | 3.24 | |
 Occidental Petroleum CorporationOXY | $55.09 | -0.38 | -0.69% | $54.99B | 19.32K | 34.34 | 1.61 | |
 Cardinal Health, Inc.CAH | $233.55 | -2.05 | -0.87% | $54.59B | 260.00 | 33.54 | 6.95 | |
 Carrier Global CorporationCARR | $65.69 | 2.52 | +3.99% | $54.49B | 468.00 | 38.66 | 1.71 | |
 Cheniere Energy IncLNG | $257.29 | -0.79 | -0.31% | $54.39B | 606.00 | 10.68 | 24.30 | |
 Diamondback Energy, Inc.FANG | $191.87 | -6.88 | -3.46% | $54.34B | 634.00 | 34.43 | 5.61 | |
 argenx SE - ADRARGX | $844.50 | 13.71 | +1.65% | $54.24B | 96.00 | 44.42 | 19.52 | |
 L3Harris Technologies, Inc.LHX | $285.30 | 7.44 | +2.68% | $53.61B | 1.07K | 33.75 | 8.53 | |
 Cenovus Energy Inc.CVE | $28.73 | -0.84 | -2.84% | $53.07B | 3.07K | 18.81 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.56 | -0.27 | -1.60% | $53.00B | 23.14K | 69.15 | 0.24 | |
 Electronic Arts IncEA | $209.70 | -0.21 | -0.10% | $52.98B | 11.05M | 78.91 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $93.62 | -0.52 | -0.55% | $52.61B | 2.04K | 30.46 | 3.09 | |
 HEICO CorporationHEI | $367.66 | 7.22 | +2.00% | $52.35B | 7.00 | 74.03 | 5.06 | |
 Fifth Third BancorpFITB | $57.77 | 0.87 | +1.53% | $52.33B | 2.46K | 16.31 | 3.54 | |
 Corteva, Inc. Common StockCTVA | $78.31 | 2.27 | +2.99% | $52.04B | 689.00 | 49.37 | 1.58 | |
 Edwards Lifesciences CorpEW | $89.60 | 0.78 | +0.88% | $51.51B | 638.00 | 48.89 | 1.83 | |
 Devon Energy CorporationDVN | $44.05 | -0.52 | -1.17% | $50.97B | 18.26K | 10.60 | 4.17 | |
 Block, Inc.XYZ | $84.64 | 2.55 | +3.11% | $50.96B | 59.38K | 40.77 | 2.10 | |
 State Street CorporationSTT | $185.23 | 1.56 | +0.85% | $50.89B | 305.00 | 19.69 | 9.41 | |
 Entergy CorporationETR | $108.86 | 0.80 | +0.74% | $50.82B | 13.00 | 27.85 | 3.91 | |
 Infosys Limited - ADRINFY | $12.60 | 0.35 | +2.86% | $50.73B | 103.67K | 16.27 | 0.77 | |
 Wabtec Inc.WAB | $299.07 | 2.60 | +0.88% | $50.72B | 174.00 | 43.97 | 6.83 | |
 Autodesk IncADSK | $237.21 | 2.50 | +1.07% | $50.61B | 4.68K | 45.75 | 5.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.54 | 0.67 | +1.16% | $50.46B | 108.25K | 10.90 | 5.41 | |
 Axon Enterprise, Inc. Common StockAXON | $607.20 | 31.32 | +5.44% | $50.05B | 4.62K | 408.56 | 1.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.90 | 6.14 | +7.16% | $49.72B | 509.80K | -28.48 | -3.20 | |
 Rockwell Automation, Inc.ROK | $445.23 | -35.75 | -7.43% | $49.52B | 1.52K | 50.92 | 8.74 | |
 AutoZone, Inc.AZO | $3,028.03 | 37.76 | +1.26% | $49.40B | 41.00 | 21.20 | 142.74 | |
 eBay IncEBAY | $109.61 | 2.48 | +2.31% | $49.36B | 34.30K | 25.56 | 4.35 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $227.15 | 7.18 | +3.26% | $49.35B | 43.53K | -- | -- | |
 United Microelectronic Corp.UMC | $20.63 | 1.94 | +10.38% | $49.31B | 283.61K | 36.41 | 0.54 | |
 Diageo plcDEO | $87.83 | -0.68 | -0.77% | $49.28B | 16.43K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $255.51 | 5.43 | +2.17% | $49.25B | 5.78K | 25.65 | 9.90 | |
 Vistra Corp.VST | $143.23 | -12.71 | -8.15% | $48.94B | 54.63K | 66.88 | 2.17 | |
 Ameriprise Financial, Inc.AMP | $553.58 | 1.51 | +0.27% | $48.92B | 1.01K | 15.22 | 36.36 | |
 Xcel Energy, Inc.XEL | $77.75 | 0.06 | +0.08% | $48.71B | 1.33K | 22.80 | 3.42 | |
 Viking Holdings LtdVIK | $107.52 | 1.05 | +0.99% | $48.36B | 573.00 | 42.17 | 2.57 | |
 STMicroelectronics N.V.STM | $54.22 | 2.03 | +3.89% | $48.22B | 182.25K | 300.39 | 0.18 | |
 Thomson Reuters Corporation Common SharesTRI | $109.15 | 7.54 | +7.42% | $48.13B | 2.37K | 33.11 | 3.33 | |
 Ferrovial N.V. Ordinary SharesFER | $66.52 | 0.44 | +0.67% | $48.12B | 558.00 | -- | -- | |
 Exelon CorporationEXC | $45.84 | 0.21 | +0.46% | $47.33B | 369.00 | 16.83 | 2.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.13 | -2.06 | -1.90% | $47.17B | 551.00 | -- | -- | |
 AMBEV S.A.ABEV | $3.04 | -0.01 | -0.33% | $47.07B | 5.65K | 16.92 | 0.18 | |
 Rocket Lab Corporation Common StockRKLB | $74.48 | 4.05 | +5.75% | $46.95B | 923.52K | -203.07 | -0.37 | |
 Flex Ltd. Ordinary SharesFLEX | $126.71 | 9.26 | +7.88% | $46.92B | 5.63K | 56.96 | 2.23 | |
 Becton, Dickinson and Co.BDX | $170.12 | -0.09 | -0.05% | $46.77B | 20.00 | 27.69 | 6.13 | |
 Idexx Laboratories IncIDXX | $588.09 | 20.25 | +3.57% | $46.61B | 68.00 | 45.21 | 13.07 | |
 Ventas, Inc.VTR | $90.85 | 0.00 | 0.00% | $46.57B | 516.00 | 168.11 | 0.54 | |
 Old Dominion Freight LineODFL | $219.32 | 7.80 | +3.69% | $45.78B | 456.00 | 45.58 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $240.22 | -4.93 | -2.01% | $45.54B | 7.79K | -10.88 | -22.38 | |
 Sun Life Financial Inc.SLF | $82.27 | -0.19 | -0.23% | $45.09B | 1.16K | 18.50 | 4.40 | |
 ORIX Corporation - ADRIX | $40.24 | 0.27 | +0.68% | $45.08B | 20.00 | 14.79 | 2.79 | |
 JBS N.V.JBS | $13.61 | -0.15 | -1.09% | $44.91B | 190.00 | -- | -- | |
 JD.com, Inc.JD | $32.97 | -0.05 | -0.15% | $44.65B | 51.98K | 18.78 | 1.76 | |
 AngloGold Ashanti plcAU | $81.50 | -0.11 | -0.13% | $44.38B | 99.39K | 16.91 | 5.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.28 | 0.53 | +0.42% | $44.29B | 1.00 | 45.61 | 2.85 | |
 CBRE GROUP, INC.CBRE | $151.05 | 2.62 | +1.77% | $44.10B | 37.00 | 39.45 | 3.86 | |
 Humana Inc.HUM | $362.16 | -12.34 | -3.30% | $44.00B | 1.73K | 37.31 | 9.82 | |
 Franco-Nevada CorporationFNV | $218.86 | 4.24 | +1.98% | $43.98B | 2.09K | 39.59 | 5.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $237.92 | 19.57 | +8.96% | $43.87B | 60.03K | 130.70 | 1.80 | |
 Haleon plc - ADRHLN | $9.78 | -0.02 | -0.20% | $43.73B | 29.29K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.82 | -3.64 | -9.72% | $43.72B | 513.53K | 30.31 | 1.14 | |
 Microchip Technology IncMCHP | $80.67 | 5.45 | +7.25% | $43.60B | 38.47K | -276.90 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $171.28 | 6.23 | +3.77% | $43.37B | 6.62K | 68.07 | 2.58 | |
 United Airlines Holdings, Inc. Common StockUAL | $132.62 | 4.23 | +3.29% | $43.24B | 4.62K | 13.03 | 10.22 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.27 | -1.19% | $42.92B | 2.15K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $183.70 | 2.01 | +1.11% | $42.86B | 740.00 | -766.60 | -0.24 | |
 Paychex IncPAYX | $118.66 | 0.99 | +0.84% | $42.84B | 13.38K | 26.53 | 4.54 | |
 Prudential Financial, Inc.PRU | $123.54 | 0.56 | +0.46% | $42.82B | 522.00 | 12.33 | 10.00 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | -0.06 | -1.05% | $42.62B | 19.00 | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.10 | 0.19 | +0.61% | $42.48B | 1.69K | 20.41 | 1.53 | |
 Celestica, Inc.CLS | $371.15 | 29.24 | +8.55% | $42.46B | 5.94K | 51.43 | 7.18 | |
 KB Financial Group IncKB | $119.98 | -0.13 | -0.11% | $42.31B | 63.76K | 11.29 | 10.67 | |
 MSCI, Inc.MSCI | $571.47 | -2.96 | -0.52% | $42.25B | 199.00 | 37.04 | 15.69 | |
 Waste Connections, Inc.WCN | $165.57 | -2.24 | -1.33% | $42.14B | 6.00 | 40.09 | 4.17 | |
 D.R. Horton Inc.DHI | $150.37 | 3.71 | +2.53% | $42.12B | 1.03K | 13.68 | 11.01 | |
 American International Group, Inc.AIG | $79.32 | 0.53 | +0.67% | $42.07B | 1.04K | 14.64 | 5.42 | |
 Cameco CorporationCCJ | $93.09 | 3.37 | +3.76% | $41.32B | 5.50K | 97.81 | 0.97 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.46 | 11.01 | +6.03% | $41.08B | 941.00 | -32.69 | -5.91 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.12 | 0.52 | +1.76% | $40.68B | 28.95K | 12.49 | 2.51 | |
 Carnival Corporation Ltd.CCL | $29.59 | 0.85 | +2.96% | $40.63B | 75.58K | 13.18 | 2.25 | |
 Yum! Brands, Inc.YUM | $147.68 | -1.12 | -0.75% | $40.52B | 140.00 | 26.74 | 5.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.73 | 4.23 | +2.89% | $40.41B | 162.14K | 34.89 | 4.39 | |
 Natera, Inc. Common StockNTRA | $275.19 | 4.83 | +1.79% | $40.19B | 500.00 | -183.40 | -1.53 | |
 Rocket Companies, Inc.RKT | $14.11 | 0.43 | +3.14% | $40.15B | 17.14K | -109.15 | -0.13 | |
 Waters CorpWAT | $396.08 | 21.34 | +5.69% | $39.96B | 2.84K | 37.79 | 10.77 | |
 Consolidated Edison, Inc.ED | $108.41 | 0.46 | +0.43% | $39.95B | 190.00 | 19.19 | 5.65 | |
 Elbit Systems LtdESLT | $849.27 | 19.12 | +2.30% | $39.92B | 693.00 | 75.00 | 11.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.43 | -0.03 | -0.09% | $39.82B | 25.58K | 28.48 | 1.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.63 | 0.88 | +1.00% | $39.71B | 92.69K | 40.34 | 2.21 | |
 Sysco CorporationSYY | $82.79 | -2.19 | -2.58% | $39.62B | 917.00 | 22.24 | 3.72 | |
 Agilent Technologies Inc.A | $139.20 | -0.60 | -0.43% | $39.56B | 78.00 | 30.92 | 4.53 | |
 Roper Technologies, Inc. Common StockROP | $392.76 | 0.19 | +0.05% | $39.05B | 159.00 | 27.81 | 14.20 | |
 The Hartford Insurance Group, Inc.HIG | $142.05 | -0.85 | -0.59% | $39.00B | 841.00 | 10.66 | 13.34 | |
 Archer Daniels Midland CompanyADM | $79.87 | 1.81 | +2.32% | $38.86B | 5.75K | 36.32 | 2.22 |
Advertisement