Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $635.21 | -1.49 | -0.23% | $50.75B | 501.55K | 48.62 | 13.07 | |
 Ford Motor CompanyF | $12.71 | -0.68 | -5.11% | $50.65B | 102.35M | 10.94 | 1.16 | |
 Diamondback Energy, Inc.FANG | $177.47 | -1.50 | -0.84% | $50.36B | 5.51M | 12.30 | 14.39 | |
 Electronic Arts IncEA | $201.20 | 0.14 | +0.07% | $50.25B | 2.23M | 75.49 | 2.66 | |
 Ferrovial SE Ordinary SharesFER | $68.84 | -4.09 | -5.61% | $50.06B | 1.62M | -- | -- | |
 Exelon CorporationEXC | $48.95 | -0.22 | -0.45% | $49.79B | 10.19M | 17.45 | 2.79 | |
 Nasdaq, Inc. Common StockNDAQ | $87.39 | -0.70 | -0.80% | $49.73B | 3.95M | 28.31 | 3.09 | |
 Becton, Dickinson and Co.BDX | $174.24 | -2.30 | -1.30% | $49.38B | 2.11M | 29.78 | 5.83 | |
 Lumentum Holdings Inc. Common StockLITE | $693.65 | -89.60 | -11.44% | $49.30B | 7.21M | 211.81 | 3.26 | |
 Edwards Lifesciences CorpEW | $85.28 | -1.90 | -2.18% | $49.11B | 5.59M | 36.48 | 2.32 | |
 Xcel Energy, Inc.XEL | $83.14 | -0.66 | -0.79% | $48.55B | 3.06M | 24.00 | 3.42 | |
 ASE Technology Holding Co., Ltd.ASX | $22.31 | -1.89 | -7.81% | $48.41B | 14.49M | 38.17 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1390.36 | -47.88 | -3.33% | $48.36B | 614.66K | 58.20 | 23.62 | |
 Garmin LtdGRMN | $250.87 | -4.29 | -1.68% | $48.28B | 1.52M | 30.89 | 8.12 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.18 | -3.06 | -1.65% | $48.10B | 12.83M | 15.76 | 11.56 | |
 Chipotle Mexican Grill, Inc.CMG | $36.92 | 0.23 | +0.64% | $47.96B | 14.23M | 32.30 | 1.14 | |
 Entergy CorporationETR | $105.79 | -0.84 | -0.78% | $47.93B | 2.74M | 26.13 | 4.05 | |
 MetLife, Inc.MET | $72.64 | -0.60 | -0.81% | $47.60B | 6.43M | 15.46 | 4.70 | |
 Teradyne, Inc. Common StockTER | $304.27 | -21.56 | -6.62% | $47.55B | 3.70M | 87.29 | 3.48 | |
 The Hershey CompanyHSY | $234.17 | -1.52 | -0.64% | $47.45B | 1.17M | 53.94 | 4.34 | |
 Roblox CorporationRBLX | $66.99 | -0.45 | -0.66% | $47.38B | 9.13M | -43.13 | -1.55 | |
 Haleon plc - ADRHLN | $10.61 | -0.26 | -2.44% | $47.23B | 7.56M | 27.19 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.22 | -2.91 | -2.69% | $47.16B | 1.90M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $105.51 | 6.02 | +6.05% | $46.95B | 3.69M | 31.68 | 3.33 | |
 Ciena CorporationCIEN | $332.93 | -20.80 | -5.88% | $46.92B | 3.01M | 390.17 | 0.85 | |
 Diageo plcDEO | $84.11 | -2.42 | -2.79% | $46.88B | 3.05M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $579.12 | 7.10 | +1.24% | $46.69B | 1.19M | 183.77 | 3.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.14 | -0.30 | -4.58% | $46.58B | 1.85M | -- | -- | |
 argenx SE - ADRARGX | $747.36 | -9.40 | -1.24% | $46.25B | 453.32K | 32.09 | 23.29 | |
 Rocket Companies, Inc.RKT | $16.41 | -0.38 | -2.25% | $46.13B | 39.07M | 204.76 | 0.08 | |
 AMBEV S.A.ABEV | $2.94 | -0.14 | -4.38% | $46.07B | 26.57M | 16.39 | 0.18 | |
 Gold Fields Ltd ADRGFI | $51.23 | -6.69 | -11.55% | $45.92B | 5.05M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $762.69 | -35.78 | -4.48% | $45.84B | 138.77K | 57.91 | 13.08 | |
 ArcelorMittalMT | $60.11 | -4.39 | -6.81% | $45.64B | 4.43M | 14.63 | 4.10 | |
 Carvana Co.CVNA | $319.06 | -4.05 | -1.25% | $45.45B | 3.16M | 72.71 | 4.38 | |
 HEICO CorporationHEI | $326.72 | -2.53 | -0.77% | $45.32B | 759.11K | 66.21 | 4.91 | |
 Ferguson Enterprises Inc.FERG | $248.00 | -9.15 | -3.56% | $45.24B | 1.36M | 22.77 | 9.90 | |
 Fifth Third BancorpFITB | $49.55 | -0.29 | -0.58% | $44.88B | 8.79M | 14.09 | 3.54 | |
 Nokia CorporationNOK | $8.08 | -0.18 | -2.19% | $44.83B | 85.54M | 61.77 | 0.13 | |
 Rockwell Automation, Inc.ROK | $398.63 | -13.51 | -3.28% | $44.72B | 908.44K | 45.54 | 8.74 | |
 Yum! Brands, Inc.YUM | $160.35 | -2.57 | -1.58% | $44.65B | 2.11M | 29.04 | 5.55 | |
 Wabtec Inc.WAB | $260.82 | -2.85 | -1.08% | $44.48B | 1.42M | 37.91 | 6.88 | |
 Strategy Inc Common Stock Class AMSTR | $132.63 | -5.02 | -3.65% | $44.26B | 19.40M | -7.21 | -18.40 | |
 D.R. Horton Inc.DHI | $152.57 | -1.83 | -1.19% | $44.25B | 2.76M | 13.87 | 11.01 | |
 Waste Connections, Inc.WCN | $172.61 | -0.55 | -0.32% | $44.16B | 1.33M | 71.98 | 2.40 | |
 Old Dominion Freight LineODFL | $207.92 | 0.17 | +0.08% | $43.54B | 1.64M | 43.12 | 4.83 | |
 The Kroger Co.KR | $68.64 | -0.41 | -0.59% | $43.50B | 5.31M | 63.64 | 1.08 | |
 Sysco CorporationSYY | $87.97 | -2.51 | -2.77% | $43.02B | 4.03M | 24.15 | 3.72 | |
 Ameriprise Financial, Inc.AMP | $465.36 | -9.97 | -2.10% | $42.65B | 869.93K | 12.85 | 36.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.38 | 0.75 | +1.64% | $42.64B | 22.40M | 8.56 | 5.41 | |
 Cenovus Energy Inc.CVE | $22.37 | -0.51 | -2.22% | $42.62B | 27.33M | 18.59 | 1.22 | |
 Bloom Energy CorporationBE | $152.95 | -13.05 | -7.86% | $42.54B | 10.77M | -399.04 | -0.38 | |
 American International Group, Inc.AIG | $79.03 | -2.09 | -2.58% | $42.42B | 4.94M | 14.37 | 5.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.70 | -6.37 | -1.96% | $42.27B | 947.58K | 1328.17 | 0.24 | |
 Delta Air Lines, Inc.DAL | $64.59 | 0.34 | +0.54% | $42.17B | 11.51M | 8.42 | 7.67 | |
 CBRE GROUP, INC.CBRE | $142.55 | -2.42 | -1.67% | $42.00B | 2.29M | 35.14 | 4.05 | |
 Public Service Enterprise Group IncorporatedPEG | $83.94 | -0.56 | -0.66% | $41.63B | 3.40M | 20.05 | 4.16 | |
 PG&E CorporationPCG | $18.91 | -0.20 | -1.04% | $41.62B | 18.53M | 15.91 | 1.19 | |
 MSCI, Inc.MSCI | $565.69 | -8.19 | -1.43% | $41.22B | 581.99K | 35.76 | 15.69 | |
 Ventas, Inc.VTR | $86.50 | -0.16 | -0.18% | $41.09B | 1.71M | 160.19 | 0.54 | |
 Baidu, Inc.BIDU | $118.70 | -4.86 | -3.94% | $41.03B | 3.44M | 39.65 | 3.01 | |
 Banco Bradesco S.A. - ADRBBD | $3.83 | -0.25 | -6.25% | $40.88B | 43.41M | 11.04 | 0.35 | |
 Kinross Gold CorporationKGC | $33.83 | -2.96 | -8.03% | $40.82B | 14.09M | 23.79 | 1.43 | |
 Nucor CorporationNUE | $177.41 | -3.16 | -1.75% | $40.62B | 1.52M | 23.54 | 7.54 | |
 Alcon Inc. Ordinary SharesALC | $83.06 | -1.62 | -1.91% | $40.49B | 1.73M | 39.56 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $216.98 | 3.10 | +1.45% | $40.48B | 2.37M | -9.77 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $29.56 | -0.41 | -1.36% | $40.46B | 8.07M | 25.67 | 1.16 | |
 Woodside Energy Group Limited - ADRWDS | $21.52 | 0.11 | +0.50% | $40.45B | 1.53M | -- | -- | |
 eBay IncEBAY | $89.59 | 0.81 | +0.92% | $39.85B | 4.28M | 19.34 | 4.60 | |
 Vulcan Materials Company(Holding Company)VMC | $299.98 | -6.22 | -2.03% | $39.84B | 1.09M | 35.81 | 8.42 | |
 Consolidated Edison, Inc.ED | $112.35 | 0.29 | +0.26% | $39.78B | 2.74M | 19.27 | 5.72 | |
 Martin Marietta MaterialsMLM | $656.92 | -8.43 | -1.27% | $39.63B | 533.39K | 34.63 | 18.97 | |
 Crown Castle Inc.CCI | $90.32 | 0.79 | +0.88% | $39.62B | 3.74M | 89.95 | 1.01 | |
 Carnival CorporationCCL | $28.52 | -0.62 | -2.14% | $39.33B | 30.05M | 14.22 | 2.00 | |
 Datadog, Inc. Class A Common StockDDOG | $111.72 | 0.61 | +0.55% | $39.30B | 5.27M | 359.60 | 0.31 | |
 The Hartford Insurance Group, Inc.HIG | $141.03 | -0.83 | -0.58% | $39.07B | 1.42M | 10.58 | 13.34 | |
 Microchip Technology IncMCHP | $71.42 | -2.89 | -3.89% | $39.03B | 9.39M | -248.72 | -0.29 | |
 EQT CORPEQT | $61.63 | -0.01 | -0.02% | $38.34B | 9.20M | 21.03 | 2.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.78 | -4.27 | -5.47% | $38.27B | 24.54M | -- | -- | |
 Block, Inc.XYZ | $62.91 | -1.54 | -2.39% | $38.10B | 9.73M | 12.64 | 4.96 | |
 Elbit Systems LtdESLT | $822.75 | -6.61 | -0.80% | $37.85B | 221.80K | 82.80 | 9.84 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.28 | -1.49 | -4.42% | $37.82B | 10.38M | 27.06 | 1.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.40 | -2.93 | -2.61% | $37.78B | 525.70K | 44.09 | 2.48 | |
 WEC Energy Group, Inc.WEC | $116.12 | -0.50 | -0.43% | $37.75B | 2.35M | 24.02 | 4.83 | |
 Workday, Inc. Class A Common StockWDAY | $143.66 | 9.65 | +7.20% | $37.71B | 6.86M | 60.25 | 2.38 | |
 Las Vegas Sands Corp.LVS | $55.72 | -0.64 | -1.14% | $37.40B | 4.10M | 23.78 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | -0.12 | -3.18% | $37.35B | 257.01K | 10.09 | 0.35 | |
 Rocket Lab Corporation Common StockRKLB | $70.10 | -0.87 | -1.23% | $37.33B | 17.40M | -183.92 | -0.38 | |
 ResMed Inc.RMD | $258.42 | 1.03 | +0.40% | $37.33B | 1.23M | 25.35 | 10.11 | |
 Live Nation Entertainment Inc.LYV | $161.98 | 0.17 | +0.11% | $37.33B | 3.98M | 116.48 | 1.38 | |
 Carnival PLCCUK | $28.35 | -0.69 | -2.37% | $37.23B | 4.13M | 14.18 | 2.00 | |
 Copart IncCPRT | $38.47 | 0.16 | +0.42% | $37.22B | 8.98M | 23.45 | 1.64 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.46 | -0.86 | -2.83% | $36.84B | 996.71K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $356.02 | 2.09 | +0.59% | $36.65B | 1.29M | 25.08 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.28 | -1.01 | -3.44% | $36.60B | 2.04M | 9.22 | 3.06 | |
 Ericsson - ADRERIC | $11.28 | -0.21 | -1.79% | $36.58B | 5.70M | 12.47 | 0.88 | |
 KB Financial Group IncKB | $105.92 | -3.69 | -3.36% | $36.38B | 721.37K | 9.57 | 10.60 | |
 JD.com, Inc.JD | $25.64 | -0.71 | -2.71% | $36.27B | 16.01M | 8.69 | 2.94 | |
 Arch Capital Group LtdACGL | $100.46 | -0.60 | -0.60% | $36.07B | 1.29M | 9.40 | 10.69 | |
 Nutrien Ltd. Common SharesNTR | $74.42 | -1.32 | -1.75% | $35.97B | 4.47M | 20.06 | 3.71 |
Advertisement