Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RELX PLCRELX | $31.86 | -0.19 | -0.58% | $55.74B | 2.08M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.60 | 0.12 | +0.05% | $54.99B | 7.61M | -- | -- | |
 Cardinal Health, Inc.CAH | $234.56 | -2.59 | -1.09% | $54.94B | 680.24K | 33.75 | 6.95 | |
 Cheniere Energy IncLNG | $260.77 | -0.17 | -0.07% | $54.64B | 804.51K | 10.73 | 24.30 | |
 Ford Motor CompanyF | $13.64 | 0.14 | +1.07% | $54.37B | 13.64M | -6.62 | -2.06 | |
 L3Harris Technologies, Inc.LHX | $290.36 | -3.08 | -1.05% | $54.09B | 352.40K | 34.04 | 8.53 | |
 Ametek, Inc.AME | $234.47 | 3.13 | +1.35% | $53.74B | 129.08K | 36.64 | 6.40 | |
 Vistra Corp.VST | $159.11 | 4.29 | +2.77% | $53.65B | 944.72K | 73.32 | 2.17 | |
 Entergy CorporationETR | $114.73 | 0.39 | +0.35% | $53.53B | 423.29K | 29.34 | 3.91 | |
 Fastenal CoFAST | $46.52 | 0.02 | +0.03% | $53.41B | 2.32M | 42.30 | 1.10 | |
 Flex Ltd. Ordinary SharesFLEX | $145.14 | 11.77 | +8.83% | $53.18B | 1.70M | 65.09 | 2.23 | |
 Rocket Lab Corporation Common StockRKLB | $84.81 | 1.46 | +1.75% | $52.99B | 9.02M | -229.20 | -0.37 | |
 Edwards Lifesciences CorpEW | $91.92 | -1.72 | -1.83% | $52.93B | 1.41M | 50.23 | 1.83 | |
 Rockwell Automation, Inc.ROK | $472.34 | 8.73 | +1.88% | $52.56B | 187.85K | 54.04 | 8.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.59 | -0.16 | -0.93% | $52.44B | 933.79K | 69.15 | 0.24 | |
 Occidental Petroleum CorporationOXY | $52.27 | -1.32 | -2.46% | $51.99B | 3.31M | 32.47 | 1.61 | |
 eBay IncEBAY | $117.02 | 1.77 | +1.54% | $51.96B | 626.14K | 26.90 | 4.35 | |
 Electronic Arts IncEA | $205.28 | 0.39 | +0.19% | $51.47B | 550.87K | 77.17 | 2.66 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $275.95 | 17.26 | +6.67% | $51.46B | 2.83M | 153.31 | 1.80 | |
 Fifth Third BancorpFITB | $56.66 | 0.90 | +1.61% | $51.35B | 1.55M | 16.01 | 3.54 | |
 Diamondback Energy, Inc.FANG | $182.18 | -4.42 | -2.37% | $51.25B | 423.22K | 32.47 | 5.61 | |
 Nucor CorporationNUE | $224.91 | -1.77 | -0.78% | $51.22B | 260.42K | 29.83 | 7.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $93.00 | 3.00 | +3.33% | $50.74B | 261.92K | -29.06 | -3.20 | |
 State Street CorporationSTT | $182.46 | 5.04 | +2.84% | $50.50B | 637.51K | 19.39 | 9.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.87 | 3.27 | +3.04% | $50.35B | 431.86K | 34.22 | 3.24 | |
 AutoZone, Inc.AZO | $3029.49 | -40.68 | -1.33% | $49.46B | 100.96K | 21.22 | 142.74 | |
 Nasdaq, Inc. Common StockNDAQ | $87.44 | 3.05 | +3.61% | $49.45B | 1.49M | 28.30 | 3.09 | |
 Xcel Energy, Inc.XEL | $79.13 | -0.49 | -0.62% | $49.40B | 1.31M | 23.14 | 3.42 | |
 Microchip Technology IncMCHP | $90.63 | 5.14 | +6.01% | $49.21B | 2.93M | -312.52 | -0.29 | |
 HEICO CorporationHEI | $351.52 | 3.74 | +1.08% | $49.09B | 101.19K | 69.47 | 5.06 | |
 Cenovus Energy Inc.CVE | $26.25 | -0.38 | -1.41% | $48.96B | 1.92M | 17.16 | 1.53 | |
 Devon Energy CorporationDVN | $42.24 | -1.07 | -2.46% | $48.72B | 2.50M | 10.13 | 4.17 | |
 Carvana Co.CVNA | $67.02 | 0.66 | +1.00% | $48.01B | 2.02M | 8.34 | 8.04 | |
 Exelon CorporationEXC | $46.64 | -0.64 | -1.35% | $47.72B | 712.00 | 17.08 | 2.73 | |
 Humana Inc.HUM | $395.44 | -0.85 | -0.21% | $47.48B | 191.27K | 40.27 | 9.82 | |
 AMBEV S.A.ABEV | $3.04 | 0.02 | +0.83% | $47.25B | 13.45M | 16.92 | 0.18 | |
 Garmin LtdGRMN | $244.90 | 1.37 | +0.56% | $47.23B | 124.04K | 28.48 | 8.60 | |
 ArcelorMittalMT | $62.34 | -0.87 | -1.38% | $47.16B | 937.04K | 15.20 | 4.10 | |
 Old Dominion Freight LineODFL | $226.59 | 8.34 | +3.82% | $47.12B | 373.47K | 46.91 | 4.83 | |
 Axon Enterprise, Inc. Common StockAXON | $582.88 | -16.91 | -2.82% | $46.98B | 393.68K | 383.48 | 1.52 | |
 Take-Two Interactive Software IncTTWO | $252.21 | 0.83 | +0.33% | $46.83B | 421.54K | -11.27 | -22.38 | |
 Ferrovial N.V. Ordinary SharesFER | $64.81 | 0.49 | +0.75% | $46.38B | 440.19K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.33 | -1.10 | -1.05% | $46.19B | 474.57K | -- | -- | |
 Block, Inc.XYZ | $77.59 | 1.04 | +1.35% | $46.18B | 1.02M | 36.95 | 2.10 | |
 Viking Holdings LtdVIK | $102.06 | 4.09 | +4.18% | $45.54B | 617.71K | 39.71 | 2.57 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $203.97 | 22.25 | +12.25% | $45.46B | 2.67M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $503.62 | 13.04 | +2.66% | $45.27B | 152.75K | 13.85 | 36.36 | |
 Yum! Brands, Inc.YUM | $163.08 | -2.17 | -1.31% | $44.95B | 2.20M | 29.38 | 5.55 | |
 Diageo plcDEO | $80.82 | -0.03 | -0.04% | $44.93B | 431.66K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $336.39 | 12.89 | +3.98% | $44.91B | 3.70M | 196.72 | 1.71 | |
 Ventas, Inc.VTR | $92.07 | -0.34 | -0.37% | $44.76B | 322.82K | 170.50 | 0.54 | |
 Infosys Limited - ADRINFY | $11.03 | 0.10 | +0.87% | $44.64B | 4.47M | 14.32 | 0.77 | |
 Sun Life Financial Inc.SLF | $80.13 | 0.74 | +0.94% | $44.42B | 90.57K | 18.21 | 4.40 | |
 Wabtec Inc.WAB | $261.53 | 2.53 | +0.98% | $44.38B | 366.40K | 38.29 | 6.83 | |
 Idexx Laboratories IncIDXX | $559.25 | 3.58 | +0.64% | $44.11B | 178.63K | 42.79 | 13.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.91 | 1.11 | +0.86% | $43.92B | 379.38K | 45.23 | 2.85 | |
 Chipotle Mexican Grill, Inc.CMG | $34.22 | 0.79 | +2.35% | $43.89B | 5.26M | 30.01 | 1.14 | |
 Autodesk IncADSK | $207.62 | 1.58 | +0.77% | $43.84B | 768.54K | 39.62 | 5.24 | |
 ORIX Corporation - ADRIX | $40.01 | 0.65 | +1.64% | $43.69B | 48.77K | 14.34 | 2.79 | |
 Ferguson Enterprises Inc.FERG | $224.29 | 2.83 | +1.28% | $43.50B | 288.00 | 22.66 | 9.90 | |
 MSCI, Inc.MSCI | $597.19 | -7.04 | -1.16% | $43.48B | 72.69K | 38.06 | 15.69 | |
 Waste Connections, Inc.WCN | $170.49 | -1.08 | -0.63% | $43.32B | 351.45K | 40.89 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $185.04 | 2.90 | +1.59% | $43.06B | 536.28K | -770.98 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.39 | 2.99 | +3.20% | $42.94B | 773.55K | 43.61 | 2.21 | |
 D.R. Horton Inc.DHI | $151.15 | 2.64 | +1.78% | $42.86B | 441.70K | 13.73 | 11.01 | |
 Haleon plc - ADRHLN | $9.71 | -0.04 | -0.46% | $42.74B | 3.93M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $130.27 | 4.05 | +3.21% | $42.28B | 1.43M | 12.75 | 10.22 | |
 American International Group, Inc.AIG | $79.72 | 0.10 | +0.12% | $42.27B | 494.54K | 14.71 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.78 | 0.42 | +0.26% | $42.09B | 2.15M | 36.40 | 4.39 | |
 Cameco CorporationCCJ | $96.39 | 1.66 | +1.75% | $41.98B | 668.67K | 99.37 | 0.97 | |
 AngloGold Ashanti plcAU | $82.57 | 2.74 | +3.43% | $41.75B | 769.87K | 15.91 | 5.19 | |
 Keurig Dr Pepper Inc.KDP | $30.64 | -0.33 | -1.08% | $41.68B | 4.40M | 20.02 | 1.53 | |
 Becton, Dickinson and Co.BDX | $150.53 | -0.03 | -0.02% | $41.48B | 387.67K | 24.56 | 6.13 | |
 Celestica, Inc.CLS | $360.71 | -0.03 | -0.01% | $41.47B | 609.40K | 50.24 | 7.18 | |
 CBRE GROUP, INC.CBRE | $141.47 | 1.53 | +1.10% | $41.43B | 257.57K | 36.65 | 3.86 | |
 Consolidated Edison, Inc.ED | $111.22 | -0.87 | -0.77% | $40.99B | 418.77K | 19.69 | 5.65 | |
 KB Financial Group IncKB | $115.25 | -1.49 | -1.28% | $40.88B | 113.79K | 10.80 | 10.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.70 | 1.93 | +1.02% | $40.76B | 412.91K | -32.44 | -5.91 | |
 Prudential Financial, Inc.PRU | $116.44 | 3.77 | +3.35% | $40.44B | 809.28K | 11.64 | 10.00 | |
 Rocket Companies, Inc.RKT | $14.26 | 0.10 | +0.67% | $40.33B | 8.29M | -109.65 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $80.93 | -0.33 | -0.41% | $40.33B | 427.84K | 19.18 | 4.22 | |
 Franco-Nevada CorporationFNV | $208.20 | 4.54 | +2.23% | $40.15B | 160.48K | 36.15 | 5.76 | |
 Natera, Inc. Common StockNTRA | $280.01 | 5.63 | +2.05% | $40.10B | 537.48K | -183.02 | -1.53 | |
 Sysco CorporationSYY | $83.40 | 0.23 | +0.28% | $39.88B | 619.25K | 22.42 | 3.72 | |
 ON Semiconductor CorpON | $102.35 | 8.56 | +9.12% | $39.83B | 5.56M | 301.02 | 0.34 | |
 Baidu, Inc.BIDU | $116.84 | -0.78 | -0.66% | $39.76B | 555.76K | 73.49 | 1.59 | |
 Roblox CorporationRBLX | $55.41 | 0.29 | +0.52% | $39.67B | 1.30M | -35.75 | -1.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.93 | 0.40 | +0.89% | $39.63B | 2.84M | 8.30 | 5.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $71.43 | 3.46 | +5.09% | $39.19B | 715.83K | 44.92 | 1.59 | |
 JBS N.V.JBS | $11.88 | 0.05 | +0.47% | $39.06B | 740.63K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.17 | 0.13 | +2.48% | $38.67B | 624.25K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $88.47 | -0.42 | -0.47% | $38.62B | 425.82K | 26.57 | 3.33 | |
 Archer Daniels Midland CompanyADM | $80.12 | -0.17 | -0.21% | $38.61B | 708.96K | 36.09 | 2.22 | |
 Ericsson - ADRERIC | $11.63 | 0.60 | +5.39% | $38.44B | 8.37M | 13.22 | 0.88 | |
 Woodside Energy Group Limited - ADRWDS | $20.02 | -0.26 | -1.28% | $38.06B | 224.49K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $138.78 | 0.04 | +0.03% | $38.04B | 238.57K | 10.40 | 13.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.63 | -0.61 | -1.82% | $38.00B | 1.12M | 27.20 | 1.20 | |
 Paychex IncPAYX | $106.66 | 0.08 | +0.07% | $37.93B | 645.19K | 23.49 | 4.54 | |
 PG&E CorporationPCG | $17.20 | 0.15 | +0.91% | $37.89B | 2.20M | 14.58 | 1.18 | |
 WEC Energy Group, Inc.WEC | $115.71 | -0.53 | -0.45% | $37.69B | 287.36K | 23.96 | 4.83 |
Advertisement