Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nike, Inc.NKE | $39.60 | 1.16 | +3.02% | $57.25B | 28.44M | 24.58 | 2.09 | |
 Ciena CorporationCIEN | $378.44 | -21.41 | -5.35% | $57.19B | 1.32M | 116.43 | 3.00 | |
 Comfort Systems USA, Inc.FIX | $1,518.73 | -96.25 | -5.96% | $56.86B | 357.21K | 39.74 | 40.66 | |
 Teradyne, Inc. Common StockTER | $354.97 | -17.09 | -4.59% | $56.77B | 2.40M | 47.28 | 7.29 | |
 NXP Semiconductors N.V.NXPI | $223.58 | -2.28 | -1.01% | $56.27B | 3.33M | 19.20 | 11.72 | |
 Ametek, Inc.AME | $236.25 | -7.42 | -3.05% | $56.20B | 1.75M | 30.80 | 6.84 | |
 SempraSRE | $84.31 | -0.44 | -0.52% | $55.76B | 4.96M | 16.85 | 3.45 | |
 Garmin LtdGRMN | $285.19 | -4.68 | -1.61% | $55.74B | 781.15K | 29.89 | 9.70 | |
 Public StoragePSA | $313.51 | 2.31 | +0.74% | $55.74B | 533.73K | 18.71 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $99.31 | -0.04 | -0.04% | $55.60B | 2.53M | 25.70 | 3.43 | |
 Cardinal Health, Inc.CAH | $234.55 | -0.58 | -0.25% | $55.45B | 1.78M | 21.17 | 7.23 | |
 Ford Motor CompanyF | $13.88 | -0.07 | -0.50% | $55.43B | 40.25M | 8.37 | -1.87 | |
 Corteva, Inc. Common StockCTVA | $83.90 | 1.50 | +1.82% | $55.30B | 3.13M | 21.87 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $319.97 | -5.85 | -1.80% | $55.01B | 2.20M | 36.62 | 7.28 | |
 Delta Air Lines, Inc.DAL | $80.07 | -1.07 | -1.32% | $54.64B | 3.81M | 15.22 | 6.03 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $209.18 | -9.30 | -4.26% | $54.13B | 13.21M | -- | -0.03 | |
 Autodesk IncADSK | $260.66 | -9.92 | -3.67% | $53.76B | 3.44M | 32.17 | 6.86 | |
 State Street CorporationSTT | $193.33 | -0.04 | -0.02% | $53.19B | 627.43K | 15.82 | 11.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.66 | -7.81 | -12.71% | $52.88B | 36.34M | 11.68 | 5.29 | |
 Becton, Dickinson and Co.BDX | $189.52 | 1.39 | +0.74% | $52.41B | 1.69M | 14.63 | 3.32 | |
 Edwards Lifesciences CorpEW | $90.21 | 0.26 | +0.29% | $52.27B | 2.04M | 32.31 | 1.74 | |
 Diageo plcDEO | $92.99 | 0.90 | +0.98% | $52.14B | 486.79K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $162.37 | 1.62 | +1.01% | $51.98B | 2.54M | -- | -- | |
 Franco-Nevada CorporationFNV | $266.16 | -5.15 | -1.90% | $51.57B | 1.14M | 35.79 | 7.65 | |
 Devon Energy CorporationDVN | $47.35 | 0.23 | +0.49% | $51.51B | 8.79M | 10.48 | 4.21 | |
 Wabtec Inc.WAB | $292.23 | -5.05 | -1.70% | $50.76B | 477.71K | 30.39 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $559.32 | 3.55 | +0.64% | $50.37B | 271.18K | 13.01 | 41.46 | |
 Astera Labs, Inc. Common StockALAB | $289.47 | -14.62 | -4.81% | $50.36B | 2.64M | 187.29 | 2.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.10 | 1.78 | +1.66% | $50.24B | 1.10M | -- | -- | |
 Entergy CorporationETR | $105.75 | -0.74 | -0.69% | $50.04B | 1.45M | 27.28 | 3.90 | |
 Fifth Third BancorpFITB | $54.54 | -0.31 | -0.57% | $49.97B | 5.62M | 14.27 | 2.93 | |
 Block, Inc.XYZ | $83.57 | -1.28 | -1.51% | $49.93B | 3.46M | 28.46 | 0.56 | |
 Axon Enterprise, Inc. Common StockAXON | $600.73 | -10.47 | -1.71% | $49.35B | 527.08K | 528.24 | 2.41 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.86 | 0.53 | +1.69% | $49.03B | 692.87K | -- | -0.70 | |
 L3Harris Technologies, Inc.LHX | $262.82 | 0.84 | +0.32% | $48.97B | 1.62M | 23.05 | 9.90 | |
 AutoZone, Inc.AZO | $2,961.96 | 29.63 | +1.01% | $48.96B | 316.26K | 20.62 | 145.45 | |
 PG&E CorporationPCG | $16.60 | -1.35 | -7.52% | $48.83B | 114.38M | 10.78 | 1.38 | |
 Natera, Inc. Common StockNTRA | $326.26 | -12.44 | -3.67% | $48.79B | 833.87K | -- | -1.36 | |
 Xcel Energy, Inc.XEL | $76.45 | -0.71 | -0.92% | $48.52B | 4.52M | 19.23 | 3.65 | |
 Carrier Global CorporationCARR | $58.79 | -0.05 | -0.08% | $48.42B | 6.04M | 24.07 | 1.44 | |
 HEICO CorporationHEI | $336.53 | -0.48 | -0.14% | $48.34B | 448.29K | 57.60 | 6.01 | |
 Ventas, Inc.VTR | $91.81 | -1.08 | -1.16% | $47.96B | 1.92M | 25.41 | 0.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.64 | -12.08 | -6.33% | $47.96B | 10.02M | 118.04 | -3.84 | |
 Rockwell Automation, Inc.ROK | $430.86 | -2.14 | -0.49% | $47.95B | 566.65K | 33.52 | 10.67 | |
 United Microelectronic Corp.UMC | $19.79 | 0.72 | +3.78% | $47.91B | 19.85M | 17.78 | 1.07 | |
 Infosys Limited - ADRINFY | $12.05 | 0.15 | +1.26% | $47.34B | 11.60M | 13.92 | 0.81 | |
 Strategy Inc Common Stock Class AMSTR | $127.31 | -10.09 | -7.34% | $47.33B | 31.28M | -- | -97.21 | |
 Chipotle Mexican Grill, Inc.CMG | $38.03 | 0.81 | +2.18% | $47.25B | 12.72M | 33.64 | 1.09 | |
 Workday, Inc. Class A Common StockWDAY | $204.72 | 11.15 | +5.76% | $47.12B | 8.67M | 42.01 | 3.20 | |
 Vistra Corp.VST | $137.09 | -2.72 | -1.95% | $47.00B | 3.07M | 16.28 | 5.92 | |
 Humana Inc.HUM | $385.54 | -7.09 | -1.81% | $46.96B | 746.60K | 22.74 | 10.57 | |
 Ares Management Corporation Class A Common StockARES | $142.53 | 0.12 | +0.08% | $46.89B | 1.10M | 27.46 | 2.18 | |
 Cameco CorporationCCJ | $100.01 | -6.32 | -5.94% | $46.76B | 4.19M | 122.00 | 0.59 | |
 eBay IncEBAY | $105.62 | 3.35 | +3.28% | $46.37B | 4.28M | 21.80 | 4.83 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.88 | -13.27 | -6.00% | $46.18B | 2.01M | -- | -8.82 | |
 Exelon CorporationEXC | $43.93 | -0.03 | -0.07% | $45.87B | 5.47M | 15.93 | 2.73 | |
 AMBEV S.A.ABEV | $2.86 | -0.02 | -0.69% | $45.71B | 30.16M | 16.11 | 0.20 | |
 Ferguson Enterprises Inc.FERG | $228.49 | -4.77 | -2.04% | $45.60B | 1.00M | 22.80 | -- | |
 Medline Inc. Class A common stockMDLN | $35.28 | 0.63 | +1.82% | $45.46B | 5.71M | -- | -- | |
 Haleon plc - ADRHLN | $10.11 | 0.07 | +0.70% | $44.79B | 7.91M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $106.22 | 1.44 | +1.38% | $44.63B | 1.22M | 24.57 | 3.76 | |
 STMicroelectronics N.V.STM | $49.38 | -1.96 | -3.82% | $44.60B | 7.35M | 59.12 | 0.51 | |
 Paychex IncPAYX | $127.04 | 0.56 | +0.44% | $44.42B | 1.55M | 22.66 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.44 | -1.18 | -3.14% | $44.19B | 3.14M | 17.39 | 0.60 | |
 ORIX Corporation - ADRIX | $39.00 | 0.08 | +0.21% | $44.11B | 394.92K | 11.07 | 3.62 | |
 Sun Life Financial Inc.SLF | $78.76 | 0.15 | +0.19% | $44.06B | 436.02K | 14.12 | 4.28 | |
 Ferrovial N.V. Ordinary SharesFER | $58.73 | -0.04 | -0.07% | $43.98B | 1.06M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.18 | 0.30 | +0.94% | $43.83B | 8.22M | 15.34 | 0.99 | |
 Agilent Technologies Inc.A | $153.84 | -3.85 | -2.44% | $43.80B | 2.97M | 25.59 | 5.08 | |
 Take-Two Interactive Software IncTTWO | $235.39 | 2.39 | +1.03% | $43.65B | 3.71M | 100.62 | -1.73 | |
 Idexx Laboratories IncIDXX | $554.99 | 9.91 | +1.82% | $43.60B | 340.99K | 38.92 | 14.22 | |
 CBRE GROUP, INC.CBRE | $150.82 | 3.60 | +2.45% | $43.54B | 1.48M | 20.02 | 4.36 | |
 Woodside Energy Group Limited - ADRWDS | $23.06 | -0.23 | -0.99% | $43.54B | 336.02K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $179.08 | -7.59 | -4.07% | $43.27B | 5.37M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.75 | -0.63 | -0.24% | $43.04B | 1.84M | 23.02 | 8.06 | |
 Live Nation Entertainment Inc.LYV | $181.65 | 1.01 | +0.56% | $43.04B | 1.28M | 456.60 | -1.13 | |
 KB Financial Group IncKB | $124.16 | 2.78 | +2.29% | $42.87B | 139.85K | 10.37 | 11.65 | |
 Gold Fields Ltd ADRGFI | $45.96 | -2.04 | -4.25% | $42.80B | 5.90M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $190.41 | 4.79 | +2.58% | $42.75B | 5.22M | 168.47 | -0.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $232.75 | -7.49 | -3.12% | $42.57B | 3.52M | 89.88 | 2.48 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.12 | -0.22 | -0.18% | $42.47B | 220.94K | 33.67 | 5.00 | |
 Yum! Brands, Inc.YUM | $153.86 | 3.11 | +2.06% | $42.14B | 1.55M | 24.01 | 7.95 | |
 Waste Connections, Inc.WCN | $165.93 | 0.25 | +0.15% | $42.05B | 843.63K | 30.61 | 4.15 | |
 D.R. Horton Inc.DHI | $147.39 | 2.13 | +1.47% | $41.75B | 1.46M | 14.20 | 10.51 | |
 Prudential Financial, Inc.PRU | $119.79 | -0.58 | -0.48% | $41.48B | 1.25M | 7.88 | 11.04 | |
 Old Dominion Freight LineODFL | $198.63 | -1.43 | -0.71% | $41.35B | 1.17M | 38.43 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $110.50 | -4.80 | -4.16% | $41.31B | 2.06M | 34.94 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $366.73 | -5.76 | -1.55% | $41.26B | 341.59K | 66.16 | 5.68 | |
 MSCI, Inc.MSCI | $570.76 | 1.61 | +0.28% | $41.02B | 270.10K | 30.30 | 18.28 | |
 Roper Technologies, Inc. Common StockROP | $426.20 | 3.51 | +0.83% | $40.87B | 560.84K | 19.78 | 24.14 | |
 Waters CorpWAT | $414.69 | -6.57 | -1.56% | $40.69B | 435.14K | 30.28 | 4.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.23 | -2.57 | -2.96% | $40.39B | 17.34M | -- | -3.65 | |
 Viking Holdings LtdVIK | $88.50 | -1.31 | -1.46% | $40.34B | 3.06M | 29.49 | 3.01 | |
 American International Group, Inc.AIG | $76.93 | 0.30 | +0.39% | $40.25B | 1.98M | 9.31 | 5.47 | |
 Microchip Technology IncMCHP | $72.93 | -2.56 | -3.39% | $40.21B | 11.15M | 45.15 | 0.67 | |
 Expedia Group, Inc. Common StockEXPE | $329.44 | 10.52 | +3.30% | $40.02B | 969.16K | 20.31 | 16.04 | |
 Consolidated Edison, Inc.ED | $107.49 | 0.80 | +0.75% | $39.96B | 1.66M | 18.66 | 6.09 | |
 Sysco CorporationSYY | $81.94 | -0.51 | -0.62% | $39.89B | 2.08M | 18.06 | 3.66 | |
 Veeva Systems Inc.VEEV | $276.69 | -5.44 | -1.93% | $39.78B | 3.64M | 39.56 | 6.08 | |
 Rocket Lab Corporation Common StockRKLB | $64.39 | -3.14 | -4.65% | $39.60B | 18.55M | -- | -0.27 |
Advertisement