Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Target CorporationTGT | $113.98 | 0.75 | +0.66% | $51.61B | 3.50M | 13.83 | 8.24 | |
 Public StoragePSA | $292.79 | 0.46 | +0.16% | $51.37B | 746.26K | 30.40 | 9.63 | |
 Becton, Dickinson and Co.BDX | $180.10 | 8.42 | +4.90% | $51.26B | 3.38M | 30.89 | 5.83 | |
 Gold Fields Ltd ADRGFI | $57.02 | 1.18 | +2.11% | $51.03B | 1.85M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $75.46 | 1.24 | +1.67% | $50.72B | 3.02M | 47.76 | 1.58 | |
 RELX PLCRELX | $27.99 | -1.30 | -4.44% | $50.66B | 3.42M | -- | -- | |
 Teradyne, Inc. Common StockTER | $323.14 | 18.25 | +5.99% | $50.61B | 2.34M | 92.86 | 3.48 | |
 Electronic Arts IncEA | $201.74 | -0.84 | -0.42% | $50.48B | 1.37M | 75.84 | 2.66 | |
 ArcelorMittalMT | $66.27 | 3.18 | +5.03% | $50.44B | 1.57M | 16.16 | 4.10 | |
 Haleon plc - ADRHLN | $11.18 | 0.14 | +1.22% | $49.76B | 4.12M | 28.65 | 0.39 | |
 Baidu, Inc.BIDU | $144.73 | -2.93 | -1.98% | $49.75B | 1.14M | 48.08 | 3.01 | |
 Franco-Nevada CorporationFNV | $256.62 | 1.61 | +0.63% | $49.47B | 301.20K | 53.80 | 4.77 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.68 | -0.43 | -0.45% | $49.35B | 16.52M | -- | -- | |
 Autodesk IncADSK | $232.21 | -11.37 | -4.67% | $49.23B | 1.59M | 45.00 | 5.16 | |
 Fifth Third BancorpFITB | $54.44 | -0.06 | -0.11% | $49.00B | 6.39M | 15.38 | 3.54 | |
 Chipotle Mexican Grill, Inc.CMG | $37.27 | -1.16 | -3.03% | $48.55B | 17.68M | 32.70 | 1.14 | |
 Diamondback Energy, Inc.FANG | $169.09 | 4.20 | +2.54% | $48.45B | 1.93M | 11.75 | 14.39 | |
 Roblox CorporationRBLX | $68.54 | -3.40 | -4.72% | $48.11B | 8.17M | -44.22 | -1.55 | |
 Targa Resources Corp.TRGP | $222.16 | 5.09 | +2.35% | $47.69B | 639.26K | 29.54 | 7.52 | |
 Comfort Systems USA, Inc.FIX | $1348.58 | 78.95 | +6.22% | $47.57B | 332.64K | 57.09 | 23.62 | |
 AMBEV S.A.ABEV | $3.04 | 0.04 | +1.17% | $47.40B | 19.33M | 16.86 | 0.18 | |
 Cheniere Energy IncLNG | $219.38 | 1.01 | +0.46% | $47.22B | 932.75K | 12.22 | 17.95 | |
 D.R. Horton Inc.DHI | $162.91 | 0.63 | +0.39% | $47.20B | 2.36M | 14.80 | 11.01 | |
 The Hershey CompanyHSY | $231.52 | 2.52 | +1.10% | $46.95B | 1.34M | 53.34 | 4.34 | |
 Occidental Petroleum CorporationOXY | $47.30 | 1.02 | +2.22% | $46.60B | 8.02M | 34.78 | 1.36 | |
 Rockwell Automation, Inc.ROK | $414.14 | 1.54 | +0.37% | $46.53B | 714.76K | 47.38 | 8.74 | |
 Delta Air Lines, Inc.DAL | $71.14 | -3.32 | -4.46% | $46.45B | 5.74M | 9.27 | 7.67 | |
 Nasdaq, Inc. Common StockNDAQ | $80.68 | -1.83 | -2.22% | $46.07B | 3.78M | 26.11 | 3.09 | |
 Xcel Energy, Inc.XEL | $77.81 | 0.31 | +0.40% | $46.03B | 3.23M | 22.75 | 3.42 | |
 Edwards Lifesciences CorpEW | $78.49 | 1.44 | +1.86% | $45.55B | 7.97M | 33.83 | 2.32 | |
 Carnival CorporationCCL | $32.72 | -0.63 | -1.89% | $45.23B | 11.36M | 16.36 | 2.00 | |
 HEICO CorporationHEI | $323.75 | 0.39 | +0.12% | $45.13B | 149.46K | 65.94 | 4.91 | |
 Entergy CorporationETR | $100.96 | 1.25 | +1.25% | $45.09B | 1.51M | 24.93 | 4.05 | |
 Exelon CorporationEXC | $44.57 | -0.07 | -0.16% | $44.94B | 5.94M | 15.97 | 2.79 | |
 Ameriprise Financial, Inc.AMP | $490.58 | -15.06 | -2.98% | $44.79B | 878.36K | 13.49 | 36.36 | |
 Nucor CorporationNUE | $194.69 | 2.70 | +1.41% | $44.56B | 986.74K | 25.82 | 7.54 | |
 CBRE GROUP, INC.CBRE | $149.56 | -20.77 | -12.19% | $44.51B | 4.76M | 36.93 | 4.05 | |
 Yum! Brands, Inc.YUM | $160.16 | 1.31 | +0.82% | $44.36B | 532.40K | 28.86 | 5.55 | |
 Datadog, Inc. Class A Common StockDDOG | $125.83 | -3.84 | -2.96% | $44.12B | 5.78M | 405.90 | 0.31 | |
 Waste Connections, Inc.WCN | $171.68 | 1.03 | +0.60% | $43.89B | 950.04K | 71.53 | 2.40 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.57 | 1.39 | +1.44% | $43.76B | 1.26M | -- | -- | |
 Microchip Technology IncMCHP | $80.58 | 3.72 | +4.84% | $43.60B | 6.58M | -277.85 | -0.29 | |
 Wabtec Inc.WAB | $254.81 | 8.37 | +3.39% | $43.56B | 1.16M | 37.04 | 6.88 | |
 Banco Bradesco S.A. - ADRBBD | $4.12 | 0.12 | +2.88% | $43.52B | 38.25M | 11.76 | 0.35 | |
 The Kroger Co.KR | $68.74 | 0.72 | +1.06% | $43.50B | 3.15M | 63.65 | 1.08 | |
 Ubiquiti Inc. Common StockUI | $716.96 | -1.50 | -0.21% | $43.39B | 94.53K | 54.81 | 13.08 | |
 American International Group, Inc.AIG | $79.81 | 4.81 | +6.42% | $43.07B | 5.16M | 14.51 | 5.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $324.81 | 1.83 | +0.57% | $42.91B | 870.75K | 1353.38 | 0.24 | |
 Carnival PLCCUK | $32.47 | -0.57 | -1.73% | $42.62B | 2.29M | 16.23 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $321.92 | -8.45 | -2.56% | $42.54B | 987.57K | 38.23 | 8.42 | |
 Coherent Corp.COHR | $225.59 | -2.78 | -1.22% | $42.29B | 3.91M | 223.36 | 1.01 | |
 Sysco CorporationSYY | $88.20 | 0.58 | +0.66% | $42.24B | 2.46M | 23.71 | 3.72 | |
 Ciena CorporationCIEN | $299.36 | 0.66 | +0.22% | $42.17B | 2.25M | 352.19 | 0.85 | |
 Bloom Energy CorporationBE | $150.19 | 1.49 | +1.00% | $42.06B | 9.82M | -395.24 | -0.38 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.30 | 1.09 | +3.48% | $41.90B | 782.43K | 10.55 | 3.06 | |
 Kinross Gold CorporationKGC | $34.68 | 0.37 | +1.09% | $41.87B | 7.38M | 24.25 | 1.43 | |
 Public Service Enterprise Group IncorporatedPEG | $83.87 | 0.67 | +0.80% | $41.86B | 938.70K | 20.16 | 4.16 | |
 Cenovus Energy Inc.CVE | $21.95 | 0.73 | +3.46% | $41.42B | 8.94M | 18.00 | 1.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.98 | -9.53 | -5.87% | $41.25B | 10.60M | 13.23 | 11.56 | |
 Old Dominion Freight LineODFL | $195.94 | 1.45 | +0.75% | $40.97B | 1.32M | 40.57 | 4.83 | |
 Nokia CorporationNOK | $7.33 | 0.25 | +3.46% | $40.89B | 25.61M | 56.35 | 0.13 | |
 Keysight Technologies, Inc.KEYS | $237.33 | 2.33 | +0.99% | $40.71B | 481.14K | 48.53 | 4.89 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.23 | -0.14 | -0.45% | $40.65B | 882.67K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.82 | 1.11 | +3.85% | $40.51B | 8.69M | 25.70 | 1.16 | |
 Ventas, Inc.VTR | $85.27 | 1.37 | +1.63% | $40.50B | 1.99M | 157.91 | 0.54 | |
 Lumentum Holdings Inc. Common StockLITE | $565.90 | 4.77 | +0.85% | $40.41B | 2.98M | 173.59 | 3.26 | |
 Martin Marietta MaterialsMLM | $664.94 | -43.17 | -6.10% | $40.10B | 935.00K | 35.05 | 18.97 | |
 KB Financial Group IncKB | $111.73 | 5.51 | +5.19% | $40.07B | 195.96K | 10.54 | 10.60 | |
 JD.com, Inc.JD | $28.21 | -0.14 | -0.48% | $40.04B | 4.30M | 9.60 | 2.94 | |
 Thomson Reuters Corporation Common SharesTRI | $89.55 | -1.31 | -1.44% | $39.85B | 2.34M | 26.89 | 3.33 | |
 Garmin LtdGRMN | $207.04 | -1.37 | -0.65% | $39.82B | 315.69K | 25.50 | 8.12 | |
 ORIX Corporation - ADRIX | $35.85 | 0.55 | +1.57% | $39.65B | 131.79K | 13.74 | 2.61 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.38 | 0.01 | +0.04% | $39.55B | 3.89M | 28.65 | 1.20 | |
 Consolidated Edison, Inc.ED | $109.39 | 0.95 | +0.88% | $39.48B | 583.22K | 19.12 | 5.72 | |
 The Hartford Insurance Group, Inc.HIG | $141.96 | 0.33 | +0.23% | $39.31B | 609.63K | 10.64 | 13.34 | |
 BeOne Medicines Ltd. - ADRONC | $352.50 | -0.93 | -0.26% | $39.01B | 66.33K | 691.18 | 0.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.56 | -0.67 | -0.59% | $38.89B | 290.88K | 45.39 | 2.48 | |
 Alcon Inc. Ordinary SharesALC | $79.04 | -1.44 | -1.79% | $38.82B | 1.53M | 37.64 | 2.10 | |
 Las Vegas Sands Corp.LVS | $57.66 | 0.64 | +1.12% | $38.74B | 2.81M | 24.64 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.65 | 0.06 | +1.82% | $38.55B | 84.13K | 10.41 | 0.35 | |
 Copart IncCPRT | $39.82 | -0.53 | -1.32% | $38.55B | 4.53M | 24.28 | 1.64 | |
 Ingersoll Rand Inc. Common StockIR | $97.02 | -0.78 | -0.80% | $38.33B | 5.27M | 71.86 | 1.35 | |
 The Estee Lauder Companies Inc. Class AEL | $105.75 | 4.44 | +4.38% | $38.25B | 2.66M | -211.49 | -0.50 | |
 MSCI, Inc.MSCI | $519.27 | 3.61 | +0.70% | $38.15B | 757.30K | 33.10 | 15.69 | |
 Workday, Inc. Class A Common StockWDAY | $144.99 | -8.24 | -5.38% | $38.13B | 3.66M | 60.92 | 2.38 | |
 Take-Two Interactive Software IncTTWO | $204.51 | -6.20 | -2.94% | $37.87B | 2.57M | -9.14 | -22.38 | |
 ResMed Inc.RMD | $259.25 | -4.30 | -1.63% | $37.77B | 802.12K | 25.64 | 10.11 | |
M Medline Inc. Class A common stockMDLN | $45.38 | 0.09 | +0.20% | $37.77B | 1.31M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $57.76 | 0.26 | +0.45% | $37.75B | 2.69M | 9.24 | 6.25 | |
 eBay IncEBAY | $83.25 | -4.23 | -4.84% | $37.63B | 4.29M | 18.10 | 4.60 | |
 PG&E CorporationPCG | $17.02 | 0.27 | +1.64% | $37.42B | 13.64M | 14.31 | 1.19 | |
 Rocket Lab Corporation Common StockRKLB | $69.80 | -2.23 | -3.10% | $37.28B | 14.80M | -183.68 | -0.38 | |
 Crown Castle Inc.CCI | $85.54 | 1.00 | +1.18% | $37.25B | 1.33M | 84.69 | 1.01 | |
 Ericsson - ADRERIC | $11.15 | -0.08 | -0.67% | $37.18B | 2.71M | 12.68 | 0.88 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.30 | -1.20 | -2.88% | $37.10B | 15.15M | 7.45 | 5.41 | |
 Prudential Financial, Inc.PRU | $105.37 | 2.04 | +1.98% | $36.87B | 1.42M | 10.54 | 10.00 | |
 WEC Energy Group, Inc.WEC | $113.21 | 0.29 | +0.26% | $36.85B | 1.30M | 23.44 | 4.83 | |
 Strategy Inc Common Stock Class AMSTR | $126.83 | -6.17 | -4.64% | $36.70B | 18.96M | -6.89 | -18.40 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.32 | -3.04 | -2.61% | $36.69B | 3.33M | 11.09 | 10.22 | |
 State Street CorporationSTT | $131.44 | -0.79 | -0.60% | $36.68B | 1.11M | 13.97 | 9.41 |
Advertisement