Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $10.32 | 0.88 | +9.32% | $57.86B | 115.68M | 74.04 | 0.14 | |
 Oneok, Inc.OKE | $92.47 | 0.95 | +1.04% | $57.82B | 3.42M | 15.81 | 5.80 | |
 Targa Resources Corp.TRGP | $268.67 | 3.22 | +1.21% | $56.92B | 797.49K | 25.38 | 10.46 | |
 Diamondback Energy, Inc.FANG | $200.84 | -0.87 | -0.43% | $56.41B | 989.40K | 39.27 | 5.13 | |
 ArcelorMittalMT | $74.18 | 0.47 | +0.64% | $56.17B | 1.17M | 31.56 | 2.36 | |
 Cenovus Energy Inc.CVE | $30.17 | 0.33 | +1.11% | $56.03B | 7.29M | 11.68 | 2.60 | |
 SempraSRE | $85.92 | 0.44 | +0.51% | $55.88B | 4.03M | 24.77 | 3.45 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.41 | -0.07 | -0.40% | $55.74B | 2.00M | 51.34 | 0.34 | |
 Astera Labs, Inc. Common StockALAB | $318.80 | 6.81 | +2.18% | $55.52B | 4.45M | 158.42 | 2.02 | |
 Cheniere Energy IncLNG | $268.11 | 2.68 | +1.01% | $55.33B | 1.40M | 19.95 | 13.43 | |
 Ford Motor CompanyF | $13.83 | -0.15 | -1.07% | $55.17B | 38.32M | -7.40 | -1.87 | |
 argenx SE - ADRARGX | $876.00 | 11.26 | +1.30% | $54.79B | 172.62K | 33.64 | 26.04 | |
 Cardinal Health, Inc.CAH | $234.16 | -6.10 | -2.54% | $54.66B | 1.91M | 35.69 | 6.54 | |
 L3Harris Technologies, Inc.LHX | $290.74 | 4.72 | +1.65% | $53.97B | 1.84M | 29.28 | 9.90 | |
 Edwards Lifesciences CorpEW | $93.05 | -0.61 | -0.65% | $53.53B | 2.34M | 53.37 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $95.66 | 0.64 | +0.67% | $53.49B | 1.89M | 27.90 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $167.80 | 1.87 | +1.13% | $53.23B | 4.09M | -- | -- | |
 Fifth Third BancorpFITB | $58.01 | 0.41 | +0.71% | $52.53B | 5.28M | 19.77 | 2.93 | |
 Autodesk IncADSK | $249.51 | -2.08 | -0.83% | $52.41B | 1.42M | 36.19 | 6.86 | |
 Diageo plcDEO | $93.96 | -0.98 | -1.03% | $52.32B | 1.04M | -- | -- | |
 Carrier Global CorporationCARR | $63.08 | -0.54 | -0.85% | $52.29B | 5.02M | 44.05 | 1.44 | |
 HEICO CorporationHEI | $373.10 | 6.18 | +1.68% | $51.91B | 329.06K | 66.34 | 5.60 | |
 State Street CorporationSTT | $190.11 | 2.89 | +1.54% | $51.89B | 990.36K | 16.66 | 11.34 | |
 Corteva, Inc. Common StockCTVA | $75.53 | -0.69 | -0.91% | $50.57B | 5.07M | 50.19 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.20 | 0.20 | +0.34% | $50.53B | 6.15M | 11.17 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $81.17 | 1.16 | +1.45% | $50.50B | 16.94M | -252.59 | -0.32 | |
 Entergy CorporationETR | $107.85 | 1.28 | +1.20% | $50.32B | 2.24M | 27.65 | 3.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $268.16 | 20.47 | +8.26% | $50.18B | 5.27M | 108.50 | 2.48 | |
 Wabtec Inc.WAB | $295.54 | -2.50 | -0.84% | $50.02B | 556.07K | 39.81 | 7.44 | |
 Becton, Dickinson and Co.BDX | $183.58 | 2.17 | +1.20% | $49.84B | 1.55M | 55.11 | 3.32 | |
 Infosys Limited - ADRINFY | $12.28 | -0.32 | -2.54% | $49.71B | 16.07M | 15.15 | 0.81 | |
 AutoZone, Inc.AZO | $3,045.87 | 3.22 | +0.11% | $49.61B | 165.13K | 20.89 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $565.07 | 2.09 | +0.37% | $49.45B | 375.84K | 13.50 | 41.46 | |
 Vistra Corp.VST | $146.68 | 1.76 | +1.21% | $49.36B | 2.68M | 24.63 | 5.97 | |
 Devon Energy CorporationDVN | $44.86 | -0.54 | -1.19% | $49.29B | 8.31M | 10.64 | 4.21 | |
 AngloGold Ashanti plcAU | $97.92 | 0.48 | +0.49% | $49.27B | 1.92M | 13.06 | 7.46 | |
 Rockwell Automation, Inc.ROK | $451.39 | 4.39 | +0.98% | $49.20B | 714.46K | 41.52 | 10.67 | |
 Xcel Energy, Inc.XEL | $78.60 | 0.94 | +1.21% | $49.01B | 3.42M | 21.50 | 3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $599.78 | -36.53 | -5.74% | $48.95B | 1.08M | 250.00 | 2.41 | |
 United Microelectronic Corp.UMC | $19.31 | 0.37 | +1.95% | $48.90B | 10.60M | 18.22 | 1.07 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $262.06 | 27.30 | +11.63% | $48.76B | 11.30M | -- | -- | |
 STMicroelectronics N.V.STM | $54.18 | -0.86 | -1.56% | $48.73B | 7.22M | 107.04 | 0.51 | |
 Ferguson Enterprises Inc.FERG | $245.18 | -6.33 | -2.52% | $48.53B | 1.45M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $65.94 | 0.27 | +0.41% | $47.41B | 1.05M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.08 | 0.57 | +0.54% | $47.27B | 2.18M | -- | -- | |
 Block, Inc.XYZ | $78.28 | -0.79 | -1.00% | $47.05B | 4.34M | 139.85 | 0.56 | |
 Humana Inc.HUM | $388.83 | 16.01 | +4.29% | $46.69B | 1.26M | 36.78 | 10.57 | |
 Exelon CorporationEXC | $45.22 | 0.35 | +0.78% | $46.49B | 4.41M | 16.53 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $124.53 | 2.12 | +1.73% | $46.28B | 3.50M | 48.37 | 2.59 | |
 Viking Holdings LtdVIK | $104.19 | 2.64 | +2.60% | $46.22B | 2.18M | 38.51 | 2.69 | |
 Take-Two Interactive Software IncTTWO | $243.00 | -7.50 | -2.99% | $45.66B | 1.84M | -141.17 | -1.73 | |
 eBay IncEBAY | $102.31 | -3.70 | -3.49% | $45.59B | 4.21M | 21.21 | 4.83 | |
 Natera, Inc. Common StockNTRA | $315.96 | 3.24 | +1.04% | $45.55B | 1.58M | -232.36 | -1.36 | |
 Franco-Nevada CorporationFNV | $235.94 | -4.80 | -1.99% | $45.43B | 1.16M | 33.18 | 7.10 | |
 Ventas, Inc.VTR | $89.01 | 2.05 | +2.36% | $45.25B | 2.56M | 163.36 | 0.54 | |
 Idexx Laboratories IncIDXX | $570.58 | -16.06 | -2.74% | $44.95B | 513.81K | 40.13 | 14.22 | |
 Sun Life Financial Inc.SLF | $80.24 | -0.36 | -0.45% | $44.44B | 709.92K | 18.75 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $102.61 | -2.23 | -2.13% | $44.10B | 1.30M | 27.08 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.26 | -0.29 | -0.14% | $44.10B | 1.18M | -23.33 | -8.82 | |
 Old Dominion Freight LineODFL | $212.55 | 3.11 | +1.48% | $44.09B | 2.03M | 40.97 | 5.19 | |
 ORIX Corporation - ADRIX | $40.58 | 0.88 | +2.22% | $44.06B | 427.67K | 11.20 | 3.62 | |
 AMBEV S.A.ABEV | $2.82 | -0.02 | -0.70% | $43.89B | 17.64M | 14.20 | 0.20 | |
 JBS N.V.JBS | $13.12 | 0.10 | +0.77% | $43.68B | 8.39M | 8.35 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $22.96 | -0.34 | -1.46% | $43.61B | 398.54K | -- | -- | |
 Microchip Technology IncMCHP | $79.44 | -1.58 | -1.95% | $43.37B | 9.23M | 119.22 | 0.67 | |
 Cameco CorporationCCJ | $99.03 | 0.30 | +0.30% | $43.26B | 2.67M | 168.35 | 0.59 | |
 Live Nation Entertainment Inc.LYV | $185.33 | 2.00 | +1.09% | $43.10B | 1.58M | -163.72 | -1.13 | |
 Workday, Inc. Class A Common StockWDAY | $175.29 | -5.98 | -3.30% | $43.04B | 4.55M | 54.45 | 3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | 0.00 | 0.00% | $42.94B | 7.44M | -- | -- | |
 Paychex IncPAYX | $120.37 | -0.93 | -0.77% | $42.93B | 1.91M | 24.68 | 4.89 | |
 Celestica, Inc.CLS | $339.46 | 29.08 | +9.37% | $42.72B | 3.52M | 35.21 | 9.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.74 | 0.26 | +0.71% | $42.65B | 5.70M | 61.00 | 0.60 | |
 Haleon plc - ADRHLN | $9.80 | -0.13 | -1.31% | $42.63B | 5.01M | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.40 | -0.06 | -0.04% | $42.47B | 1.01M | 33.64 | 4.36 | |
 JD.com, Inc.JD | $31.61 | -0.31 | -0.97% | $42.34B | 13.61M | 24.50 | 1.28 | |
 Prudential Financial, Inc.PRU | $122.74 | 0.42 | +0.34% | $42.32B | 1.32M | 11.11 | 11.04 | |
 Agilent Technologies Inc.A | $148.24 | -1.25 | -0.84% | $41.97B | 1.37M | 29.84 | 4.98 | |
 Waste Connections, Inc.WCN | $165.34 | -1.51 | -0.91% | $41.60B | 1.11M | 39.85 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.66 | 1.88 | +2.09% | $41.60B | 3.04M | 36.73 | 2.50 | |
 KB Financial Group IncKB | $117.85 | 0.23 | +0.20% | $41.38B | 220.04K | 10.58 | 11.14 | |
 Chipotle Mexican Grill, Inc.CMG | $32.64 | 0.64 | +2.00% | $41.33B | 17.65M | 29.97 | 1.09 | |
 Yum! Brands, Inc.YUM | $150.34 | 5.59 | +3.86% | $41.04B | 3.10M | 18.92 | 7.95 | |
 MSCI, Inc.MSCI | $563.01 | 1.30 | +0.23% | $41.00B | 879.71K | 30.85 | 18.28 | |
 D.R. Horton Inc.DHI | $145.82 | -4.97 | -3.30% | $40.98B | 2.81M | 13.94 | 10.51 | |
 Waters CorpWAT | $416.15 | 1.15 | +0.28% | $40.85B | 736.72K | 103.74 | 4.01 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.12 | -1.19 | -0.94% | $40.64B | 2.28M | 11.71 | 10.69 | |
 BeOne Medicines Ltd. - ADRONC | $359.05 | -0.22 | -0.06% | $40.64B | 363.08K | 63.25 | 5.68 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.31 | -0.39 | -1.23% | $40.62B | 964.93K | -44.71 | -0.70 | |
 Sysco CorporationSYY | $84.69 | 0.43 | +0.51% | $40.54B | 4.96M | 23.15 | 3.66 | |
 Keurig Dr Pepper Inc.KDP | $29.56 | 0.38 | +1.30% | $40.17B | 17.13M | 29.82 | 0.99 | |
 American International Group, Inc.AIG | $76.14 | -1.17 | -1.51% | $40.00B | 3.76M | 13.99 | 5.47 | |
 IQVIA Holdings Inc.IQV | $241.71 | -2.13 | -0.87% | $39.80B | 854.91K | 30.00 | 8.06 | |
 Rocket Companies, Inc.RKT | $14.05 | -0.27 | -1.89% | $39.70B | 33.66M | 100.14 | 0.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.50 | -0.73 | -0.62% | $39.65B | 480.92K | 23.28 | 5.00 | |
 Public Service Enterprise Group IncorporatedPEG | $75.87 | 0.66 | +0.88% | $39.62B | 2.02M | 19.78 | 4.02 | |
 Consolidated Edison, Inc.ED | $107.78 | 0.28 | +0.26% | $39.61B | 2.57M | 17.59 | 6.09 | |
 NetApp, IncNTAP | $202.05 | 3.58 | +1.80% | $39.54B | 1.58M | 31.68 | 6.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.04 | 0.46 | +0.31% | $39.36B | 5.93M | -38.85 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $155.24 | 1.16 | +0.75% | $39.21B | 4.03M | -813.16 | -0.19 | |
 Veeva Systems Inc.VEEV | $241.51 | 4.93 | +2.08% | $39.20B | 1.78M | 43.02 | 5.61 |
Advertisement