Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ZOETIS INC.ZTS | $115.50 | -0.48 | -0.42% | $49.54B | 11.45M | 18.28 | 6.02 | |
 W.W. Grainger, Inc.GWW | $1042.14 | -0.91 | -0.09% | $49.50B | 529.18K | 26.49 | 35.39 | |
 Ametek, Inc.AME | $209.32 | -2.18 | -1.03% | $48.74B | 2.25M | 28.64 | 6.40 | |
 Keysight Technologies, Inc.KEYS | $277.67 | -12.54 | -4.32% | $48.73B | 3.87M | 43.91 | 5.55 | |
 Public StoragePSA | $266.10 | -11.23 | -4.05% | $48.72B | 2.04M | 16.36 | 9.02 | |
 NXP Semiconductors N.V.NXPI | $191.35 | -1.00 | -0.52% | $48.69B | 4.21M | 18.82 | 7.94 | |
 Nasdaq, Inc. Common StockNDAQ | $86.38 | 0.11 | +0.13% | $48.57B | 6.28M | 24.55 | 3.09 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $48.22B | 51.48M | 74.55 | 1.01 | |
 Carrier Global CorporationCARR | $58.12 | -0.85 | -1.43% | $48.13B | 13.67M | 22.33 | 1.71 | |
 ASE Technology Holding Co., Ltd.ASX | $21.30 | -0.60 | -2.76% | $48.04B | 7.61M | 37.35 | 0.58 | |
 Nokia CorporationNOK | $7.99 | -0.32 | -3.80% | $48.01B | 55.11M | 23.22 | 0.13 | |
 Edwards Lifesciences CorpEW | $82.50 | 0.05 | +0.05% | $47.98B | 4.36M | 32.27 | 1.83 | |
 Cameco CorporationCCJ | $101.67 | -4.93 | -4.63% | $47.65B | 5.44M | 106.21 | 0.97 | |
 Ubiquiti Inc. Common StockUI | $766.85 | -27.38 | -3.45% | $47.50B | 91.87K | 56.96 | 14.68 | |
 Entergy CorporationETR | $99.97 | -3.97 | -3.82% | $47.23B | 5.88M | 26.67 | 3.91 | |
 Ferrovial SE Ordinary SharesFER | $61.61 | -1.89 | -2.98% | $47.19B | 2.93M | -- | -- | |
 Ford Motor CompanyF | $11.51 | -0.13 | -1.10% | $47.04B | 147.71M | 10.82 | -2.06 | |
 Teradyne, Inc. Common StockTER | $290.70 | -11.70 | -3.87% | $46.98B | 5.00M | 75.58 | 3.48 | |
 Franco-Nevada CorporationFNV | $222.38 | -8.68 | -3.75% | $46.91B | 1.61M | 43.53 | 5.76 | |
 Strategy Inc Common Stock Class AMSTR | $135.75 | -2.49 | -1.80% | $46.91B | 28.57M | -- | -18.40 | |
 AngloGold Ashanti plcAU | $81.61 | -4.08 | -4.76% | $46.65B | 6.98M | 17.27 | 5.19 | |
 The Kroger Co.KR | $73.25 | -0.51 | -0.69% | $46.38B | 17.80M | 15.08 | 1.53 | |
 Datadog, Inc. Class A Common StockDDOG | $125.08 | -4.86 | -3.74% | $46.28B | 10.46M | 328.15 | 0.31 | |
 Haleon plc - ADRHLN | $10.07 | -0.16 | -1.52% | $45.92B | 7.46M | 26.44 | 0.39 | |
 Idexx Laboratories IncIDXX | $576.70 | -3.15 | -0.54% | $45.89B | 765.04K | 44.16 | 13.07 | |
 United Rentals, Inc.URI | $710.35 | -9.60 | -1.33% | $45.69B | 706.29K | 17.22 | 38.68 | |
 Becton, Dickinson and Co.BDX | $154.25 | -2.28 | -1.46% | $45.01B | 3.72M | 11.37 | 6.13 | |
 Cenovus Energy Inc.CVE | $25.09 | 0.20 | +0.79% | $44.99B | 23.26M | 15.64 | 1.53 | |
 MetLife, Inc.MET | $68.53 | -0.08 | -0.11% | $44.73B | 6.67M | 7.71 | 4.70 | |
 AMBEV S.A.ABEV | $2.73 | -0.07 | -2.68% | $44.59B | 27.59M | 17.69 | 0.18 | |
 Garmin LtdGRMN | $232.52 | -2.59 | -1.10% | $44.58B | 1.38M | 27.06 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.58 | -3.13 | -3.30% | $44.29B | 4.55M | -- | -- | |
 Yum! Brands, Inc.YUM | $156.43 | 0.18 | +0.12% | $43.98B | 3.56M | 26.30 | 5.55 | |
 Bloom Energy CorporationBE | $149.81 | -16.88 | -10.13% | $43.93B | 15.96M | 1.20 | -0.38 | |
 Woodside Energy Group Limited - ADRWDS | $24.16 | -0.30 | -1.25% | $43.44B | 1.84M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $217.75 | 0.04 | +0.02% | $43.13B | 1.65M | 21.46 | 9.90 | |
 The Hershey CompanyHSY | $210.24 | -0.34 | -0.16% | $43.12B | 5.67M | 33.71 | 4.34 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | 0.40 | +1.22% | $42.51B | 25.93M | 28.14 | 1.14 | |
 Elbit Systems LtdESLT | $920.65 | -35.39 | -3.70% | $42.39B | 230.68K | 75.03 | 11.36 | |
 argenx SE - ADRARGX | $663.76 | -20.74 | -3.03% | $42.38B | 397.23K | 35.08 | 19.52 | |
 Baidu, Inc.BIDU | $114.21 | -4.80 | -4.03% | $42.10B | 2.15M | 19.56 | 1.59 | |
 Public Service Enterprise Group IncorporatedPEG | $79.51 | -3.27 | -3.95% | $42.00B | 7.03M | 20.79 | 4.22 | |
 Diageo plcDEO | $73.92 | -0.68 | -0.91% | $41.85B | 2.53M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $93.37 | 0.11 | +0.12% | $41.79B | 3.28M | 24.01 | 3.33 | |
 Waste Connections, Inc.WCN | $162.72 | -2.11 | -1.28% | $41.78B | 1.17M | 31.79 | 4.17 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.82 | 0.72 | +0.23% | $41.75B | 2.05M | 185.18 | 1.71 | |
 Delta Air Lines, Inc.DAL | $63.40 | -1.61 | -2.48% | $41.68B | 17.96M | 10.96 | 7.67 | |
 Ventas, Inc.VTR | $82.49 | -3.06 | -3.57% | $41.48B | 6.18M | 25.09 | 0.54 | |
 eBay IncEBAY | $88.92 | -1.82 | -2.00% | $41.11B | 10.70M | 21.00 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.01 | -0.18 | -0.42% | $41.05B | 31.68M | 8.41 | 5.41 | |
 Consolidated Edison, Inc.ED | $109.41 | -2.28 | -2.04% | $41.01B | 4.15M | 19.88 | 5.65 | |
 MSCI, Inc.MSCI | $552.23 | -4.04 | -0.73% | $40.91B | 1.12M | 32.18 | 15.69 | |
 Axon Enterprise, Inc. Common StockAXON | $496.21 | -5.97 | -1.19% | $40.87B | 1.00M | 518.79 | 1.52 | |
 Wabtec Inc.WAB | $235.79 | -1.35 | -0.57% | $40.55B | 1.32M | 26.51 | 6.83 | |
 JD.com, Inc.JD | $27.27 | -0.75 | -2.69% | $40.40B | 11.08M | 13.56 | 1.76 | |
 HEICO CorporationHEI | $275.42 | -1.74 | -0.63% | $40.18B | 815.69K | 56.98 | 5.06 | |
 PG&E CorporationPCG | $17.36 | -0.83 | -4.58% | $39.94B | 46.48M | 12.11 | 1.18 | |
 Rockwell Automation, Inc.ROK | $354.94 | -0.79 | -0.22% | $39.90B | 1.29M | 31.26 | 8.74 | |
 American International Group, Inc.AIG | $74.48 | 0.59 | +0.79% | $39.88B | 6.18M | 10.41 | 5.42 | |
 ArcelorMittalMT | $47.68 | -2.30 | -4.60% | $39.84B | 3.33M | 13.39 | 4.10 | |
 D.R. Horton Inc.DHI | $133.03 | -4.95 | -3.59% | $39.76B | 6.73M | 12.47 | 11.01 | |
 Fifth Third BancorpFITB | $44.20 | 0.54 | +1.23% | $39.75B | 23.85M | 12.06 | 3.54 | |
 EQT CORPEQT | $64.73 | 0.05 | +0.07% | $39.69B | 15.14M | 20.83 | 3.31 | |
 CBRE GROUP, INC.CBRE | $132.07 | -1.14 | -0.86% | $39.52B | 3.53M | 20.96 | 3.86 | |
 Sysco CorporationSYY | $81.35 | -0.32 | -0.39% | $39.52B | 4.95M | 18.01 | 3.72 | |
 Ameriprise Financial, Inc.AMP | $437.94 | 3.88 | +0.89% | $39.44B | 1.82M | 10.99 | 36.36 | |
 TKO Group Holdings, Inc.TKO | $188.38 | -8.94 | -4.53% | $39.02B | 2.07M | 88.17 | 2.25 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.14 | -0.47 | -1.93% | $38.72B | 1.80M | 9.88 | 2.51 | |
 Ericsson - ADRERIC | $11.20 | -0.38 | -3.32% | $38.67B | 14.26M | 16.62 | 0.88 | |
 Roblox CorporationRBLX | $56.98 | -0.54 | -0.93% | $38.55B | 8.86M | -- | -1.55 | |
 Gold Fields Ltd ADRGFI | $39.09 | -1.66 | -4.08% | $38.28B | 6.68M | -- | -- | |
 Old Dominion Freight LineODFL | $183.80 | 1.44 | +0.79% | $38.05B | 3.75M | 37.80 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $200.58 | -1.17 | -0.58% | $37.82B | 3.70M | 67.40 | -22.38 | |
 WEC Energy Group, Inc.WEC | $112.26 | -3.38 | -2.92% | $37.71B | 3.79M | 21.94 | 4.83 | |
 KB Financial Group IncKB | $100.33 | -3.11 | -3.00% | $37.66B | 168.70K | 9.47 | 10.67 | |
 Nutrien Ltd. Common SharesNTR | $74.80 | -1.25 | -1.65% | $37.46B | 4.30M | 18.07 | 4.66 | |
 Alcon Inc. Ordinary SharesALC | $73.62 | -1.39 | -1.85% | $37.46B | 1.76M | 24.75 | 1.97 | |
 Rocket Lab Corporation Common StockRKLB | $67.31 | -4.62 | -6.42% | $37.11B | 35.24M | -- | -0.37 | |
 Crown Castle Inc.CCI | $82.48 | -2.59 | -3.04% | $37.03B | 5.09M | 19.48 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $26.59 | -0.56 | -2.05% | $36.78B | 18.30M | 13.20 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $148.90 | -5.29 | -3.43% | $36.74B | 5.28M | -- | -0.24 | |
 Nucor CorporationNUE | $158.81 | -3.14 | -1.94% | $36.71B | 2.71M | 20.85 | 7.54 | |
 Coupang, Inc.CPNG | $18.84 | -0.44 | -2.29% | $36.70B | 22.79M | 167.42 | 0.12 | |
 The Hartford Insurance Group, Inc.HIG | $132.80 | 1.44 | +1.10% | $36.61B | 2.41M | 9.87 | 13.34 | |
 Texas Pacific Land CorporationTPL | $520.03 | -12.49 | -2.35% | $36.54B | 1.47M | 75.98 | 6.98 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.44 | -4.64 | -4.37% | $36.42B | 318.62K | 39.48 | 2.85 | |
 Venture Global, Inc.VG | $15.70 | 1.41 | +9.89% | $36.35B | 68.13M | 17.07 | 0.86 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.55 | -0.39 | -1.36% | $36.29B | 1.09M | -- | -- | |
 Las Vegas Sands Corp.LVS | $52.92 | -1.13 | -2.09% | $36.24B | 7.07M | 17.92 | 2.34 | |
 Roper Technologies, Inc. Common StockROP | $353.71 | 0.45 | +0.13% | $36.11B | 2.93M | 17.54 | 14.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | -0.13 | -3.53% | $36.05B | 33.19M | 9.05 | 0.39 | |
 Block, Inc.XYZ | $59.22 | 0.23 | +0.39% | $35.15B | 10.02M | 24.51 | 2.10 | |
 Sun Life Financial Inc.SLF | $62.10 | -0.47 | -0.75% | $35.09B | 753.00K | 11.91 | 4.40 | |
 Microchip Technology IncMCHP | $62.95 | -0.34 | -0.54% | $35.02B | 12.51M | 80.89 | -0.29 | |
 Ares Management Corporation Class A Common StockARES | $105.97 | -2.02 | -1.87% | $34.91B | 11.60M | 22.26 | 1.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.58 | 0.92 | +1.14% | $34.70B | 29.38M | -- | -3.20 | |
 Kinross Gold CorporationKGC | $26.51 | -0.91 | -3.30% | $34.67B | 14.91M | 15.65 | 1.96 | |
 ORIX Corporation - ADRIX | $29.48 | -0.55 | -1.83% | $34.38B | 1.08M | 10.81 | 2.79 | |
 Martin Marietta MaterialsMLM | $561.36 | -6.11 | -1.08% | $34.25B | 987.78K | 33.12 | 18.80 | |
 Archer Daniels Midland CompanyADM | $66.05 | -2.59 | -3.77% | $34.10B | 16.67M | 20.72 | 2.22 |
Advertisement