Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FANG logoDiamondback Energy, Inc.FANG$202.66-2.94
-1.43%
$56.75B107.69K39.515.13
COHR logoCoherent Corp.COHR$288.9313.44
+4.88%
$56.58B1.07M70.304.11
NXPI logoNXP Semiconductors N.V.NXPI$221.75-0.69
-0.31%
$55.92B143.31K18.9211.72
AME logoAmetek, Inc.AME$243.821.49
+0.62%
$55.90B82.12K35.656.84
GRMN logoGarmin LtdGRMN$289.81-1.44
-0.49%
$55.89B38.21K29.889.70
NUE logoNucor CorporationNUE$245.050.41
+0.17%
$55.60B92.73K19.5412.54
F logoFord Motor CompanyF$13.87-0.06
-0.41%
$55.32B3.15M-7.42-1.87
MT logoArcelorMittalMT$73.130.49
+0.68%
$55.14B195.77K30.992.36
SRE logoSempraSRE$84.25-0.32
-0.38%
$55.09B164.00K24.423.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.47-0.32
-0.32%
$55.04B158.46K28.713.43
CTVA logoCorteva, Inc. Common StockCTVA$82.07-0.74
-0.90%
$54.75B385.48K54.351.51
DAL logoDelta Air Lines, Inc.DAL$83.100.62
+0.75%
$54.65B714.09K13.786.03
CAH logoCardinal Health, Inc.CAH$234.181.81
+0.78%
$54.46B102.41K32.397.23
CIEN logoCiena CorporationCIEN$383.6911.74
+3.16%
$54.31B105.09K127.903.00
KEYS logoKeysight Technologies, Inc.KEYS$315.514.85
+1.56%
$53.73B119.26K43.347.28
ADSK logoAutodesk IncADSK$252.87-1.55
-0.61%
$53.39B112.73K36.866.86
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.46-0.22
-0.36%
$52.57B914.25K11.625.29
DEO logoDiageo plcDEO$94.46-1.61
-1.67%
$52.51B72.52K----
STT logoState Street CorporationSTT$190.78-0.14
-0.07%
$52.41B58.40K16.8211.34
EW logoEdwards Lifesciences CorpEW$90.19-0.31
-0.35%
$51.98B102.43K51.831.74
DVN logoDevon Energy CorporationDVN$47.14-1.09
-2.27%
$51.85B1.31M11.204.21
FNV logoFranco-Nevada CorporationFNV$268.53-1.60
-0.59%
$51.79B78.30K35.107.65
BDX logoBecton, Dickinson and Co.BDX$188.31-2.43
-1.27%
$51.29B146.46K56.723.32
H
Honeywell Aerospace Inc. Common StockHONA
$161.580.38
+0.23%
$51.21B178.86K----
WAB logoWabtec Inc.WAB$297.32-0.30
-0.10%
$50.22B28.36K39.967.44
HEI logoHEICO CorporationHEI$356.583.91
+1.11%
$49.83B28.71K63.675.60
ALAB logoAstera Labs, Inc. Common StockALAB$286.889.35
+3.37%
$49.77B282.14K142.022.02
FITB logoFifth Third BancorpFITB$54.83-0.07
-0.13%
$49.72B313.29K18.712.93
ETR logoEntergy CorporationETR$106.520.73
+0.69%
$49.71B134.56K27.313.90
UMC logoUnited Microelectronic Corp.UMC$19.810.76
+3.97%
$49.67B1.88M18.511.07
XYZ logoBlock, Inc.XYZ$82.300.92
+1.13%
$49.45B370.67K146.960.56
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.563.31
+3.84%
$49.39B3.64M-24.54-3.65
AZO logoAutoZone, Inc.AZO$3,023.0613.62
+0.45%
$49.35B9.72K20.78145.45
AMP logoAmeriprise Financial, Inc.AMP$558.02-3.11
-0.55%
$49.29B13.82K13.4641.46
AXON logoAxon Enterprise, Inc. Common StockAXON$606.358.76
+1.47%
$49.26B61.98K251.602.41
CARR logoCarrier Global CorporationCARR$59.70-0.27
-0.45%
$49.21B212.37K41.461.44
LHX logoL3Harris Technologies, Inc.LHX$261.98-0.85
-0.32%
$48.78B124.97K26.469.90
MSTR logoStrategy Inc Common Stock Class AMSTR$122.28-0.35
-0.29%
$48.58B6.63M-1.26-97.21
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.61-0.51
-0.47%
$48.41B85.31K----
CMG logoChipotle Mexican Grill, Inc.CMG$38.170.15
+0.40%
$48.30B1.38M35.021.09
WDAY logoWorkday, Inc. Class A Common StockWDAY$195.34-3.81
-1.91%
$48.24B143.03K61.043.20
XEL logoXcel Energy, Inc.XEL$77.17-0.16
-0.20%
$48.20B233.67K21.143.65
NTRA logoNatera, Inc. Common StockNTRA$333.085.36
+1.64%
$48.01B711.62K-244.91-1.36
ROK logoRockwell Automation, Inc.ROK$431.952.26
+0.53%
$47.97B40.06K40.4810.67
INFY logoInfosys Limited - ADRINFY$11.840.02
+0.13%
$47.93B879.04K14.610.81
VTR logoVentas, Inc.VTR$93.12-0.35
-0.37%
$47.77B109.69K172.450.54
EBAY logoeBay IncEBAY$106.56-0.52
-0.48%
$47.42B176.54K22.064.83
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$179.47-0.01
0.00%
$47.35B2.32M-46.74-3.84
VST logoVistra Corp.VST$138.262.60
+1.92%
$46.41B506.64K23.355.92
TRI logoThomson Reuters Corporation Common SharesTRI$106.75-1.87
-1.72%
$46.25B171.28K28.393.76
HUM logoHumana Inc.HUM$383.94-2.67
-0.69%
$46.10B70.74K36.3210.57
RVMD logoRevolution Medicines, Inc. Common StockRVMD$214.042.46
+1.16%
$45.88B103.61K-24.27-8.82
CCJ logoCameco CorporationCCJ$105.002.73
+2.67%
$45.73B591.98K177.970.59
FERG logoFerguson Enterprises Inc.FERG$235.02-1.43
-0.61%
$45.46B120.90K----
FER logoFerrovial N.V. Ordinary SharesFER$62.990.25
+0.40%
$45.40B66.72K----
JBS logoJBS N.V.JBS$13.80-0.08
-0.56%
$45.40B271.15K13.531.02
EXC logoExelon CorporationEXC$44.01-0.33
-0.74%
$45.35B471.19K16.122.73
PAYX logoPaychex IncPAYX$125.17-0.84
-0.67%
$44.52B132.73K25.604.89
ABEV logoAMBEV S.A.ABEV$2.88-0.04
-1.20%
$44.49B1.61M14.420.20
WDS logoWoodside Energy Group Limited - ADRWDS$23.36-0.46
-1.93%
$44.41B93.63K----
HLN logoHaleon plc - ADRHLN$10.07-0.09
-0.84%
$44.31B873.01K----
STM logoSTMicroelectronics N.V.STM$49.580.23
+0.46%
$44.24B1.03M97.210.51
SLF logoSun Life Financial Inc.SLF$79.430.38
+0.48%
$44.22B49.59K18.564.28
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$185.710.28
+0.15%
$44.12B1.41M----
TTWO logoTake-Two Interactive Software IncTTWO$235.852.35
+1.01%
$44.10B184.34K-136.33-1.73
KDP logoKeurig Dr Pepper Inc.KDP$32.20-0.31
-0.94%
$43.82B464.68K32.530.99
CBRE logoCBRE GROUP, INC.CBRE$150.90-1.03
-0.68%
$43.70B50.56K34.614.36
IDXX logoIdexx Laboratories IncIDXX$553.96-5.55
-0.99%
$43.64B26.42K38.9614.22
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$37.390.46
+1.24%
$43.57B423.92K62.310.60
A logoAgilent Technologies Inc.A$153.810.38
+0.25%
$43.44B209.71K30.894.98
RKLB logoRocket Lab Corporation Common StockRKLB$67.50-0.78
-1.14%
$43.16B3.38M-250.00-0.27
LYV logoLive Nation Entertainment Inc.LYV$185.080.49
+0.27%
$43.12B67.31K-163.79-1.13
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.75-0.03
-0.43%
$43.09B800.63K----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.521.47
+1.58%
$42.83B228.41K37.812.50
IX logoORIX Corporation - ADRIX$39.420.31
+0.80%
$42.82B8.86K10.893.62
YUM logoYum! Brands, Inc.YUM$156.65-0.70
-0.44%
$42.75B95.88K19.707.95
TEAM logoAtlassian Corporation Class A Common StockTEAM$168.88-2.45
-1.43%
$42.75B352.82K-888.83-0.19
IQV logoIQVIA Holdings Inc.IQV$259.44-0.80
-0.31%
$42.70B111.94K32.198.06
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$228.145.53
+2.49%
$42.54B445.35K91.992.48
GFI logoGold Fields Ltd ADRGFI$47.410.08
+0.17%
$42.40B832.73K----
WCN logoWaste Connections, Inc.WCN$168.22-0.75
-0.45%
$42.32B44.81K40.534.15
ONC logoBeOne Medicines Ltd. - ADRONC$373.231.25
+0.34%
$42.22B21.56K65.715.68
KB logoKB Financial Group IncKB$119.951.23
+1.04%
$42.11B7.88K10.3011.65
ODFL logoOld Dominion Freight LineODFL$201.19-0.29
-0.14%
$41.72B48.80K38.765.19
DHI logoD.R. Horton Inc.DHI$148.54-0.43
-0.29%
$41.55B98.42K14.1310.51
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.17-0.82
-0.67%
$41.28B45.91K24.235.00
VIK logoViking Holdings LtdVIK$92.491.02
+1.12%
$41.27B361.38K30.733.01
MSCI logoMSCI, Inc.MSCI$567.53-3.83
-0.67%
$41.26B24.61K31.0518.28
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.66-0.93
-2.86%
$41.08B108.69K-45.23-0.70
PRU logoPrudential Financial, Inc.PRU$118.44-4.23
-3.44%
$40.86B162.58K10.7311.04
ROP logoRoper Technologies, Inc. Common StockROP$412.27-3.24
-0.78%
$40.77B34.54K17.0824.14
EXPE logoExpedia Group, Inc. Common StockEXPE$338.71-0.42
-0.12%
$40.65B80.12K21.1216.04
WAT logoWaters CorpWAT$413.282.53
+0.62%
$40.60B68.07K103.064.01
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.452.80
+2.63%
$40.43B108.64K42.262.59
AIG logoAmerican International Group, Inc.AIG$76.86-0.52
-0.68%
$40.19B96.40K14.055.47
MCHP logoMicrochip Technology IncMCHP$73.87-0.34
-0.46%
$40.11B555.58K110.260.67
PCG logoPG&E CorporationPCG$18.09-0.02
-0.08%
$39.85B949.23K13.111.38
SYY logoSysco CorporationSYY$83.22-0.64
-0.77%
$39.82B101.26K22.743.66
VEEV logoVeeva Systems Inc.VEEV$244.48-3.98
-1.60%
$39.71B122.37K43.585.61
ED logoConsolidated Edison, Inc.ED$107.24-0.47
-0.44%
$39.66B242.40K17.616.09
Advertisement