Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $221.75 | -3.81 | -1.69% | $55.92B | 1.16M | 18.92 | 11.72 | |
 Moderna, Inc. Common StockMRNA | $139.46 | -5.67 | -3.91% | $55.68B | 26.52M | -17.45 | -7.99 | |
 Nokia CorporationNOK | $9.96 | -0.25 | -2.40% | $55.63B | 38.33M | 71.18 | 0.14 | |
 Ford Motor CompanyF | $13.91 | -0.50 | -3.44% | $55.49B | 40.27M | -7.44 | -1.87 | |
 Nucor CorporationNUE | $244.16 | 0.53 | +0.22% | $55.39B | 841.83K | 19.47 | 12.54 | |
 Ametek, Inc.AME | $240.97 | 1.42 | +0.59% | $55.25B | 1.13M | 35.23 | 6.84 | |
 SempraSRE | $84.31 | 1.42 | +1.71% | $55.13B | 1.42M | 24.44 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.50 | 0.28 | +0.29% | $55.06B | 1.88M | 28.72 | 3.43 | |
 ArcelorMittalMT | $72.76 | 0.56 | +0.77% | $54.86B | 992.23K | 30.83 | 2.36 | |
 Corteva, Inc. Common StockCTVA | $82.20 | 0.41 | +0.51% | $54.85B | 6.12M | 54.44 | 1.51 | |
 Coherent Corp.COHR | $278.68 | -10.84 | -3.75% | $54.57B | 4.99M | 67.80 | 4.11 | |
 Delta Air Lines, Inc.DAL | $82.58 | 0.17 | +0.21% | $54.31B | 2.08M | 13.69 | 6.03 | |
 Autodesk IncADSK | $254.75 | 0.92 | +0.36% | $53.79B | 601.83K | 37.14 | 6.86 | |
 Cardinal Health, Inc.CAH | $230.56 | 1.05 | +0.46% | $53.62B | 706.17K | 31.89 | 7.23 | |
 Diageo plcDEO | $96.34 | 1.72 | +1.82% | $53.56B | 542.60K | -- | -- | |
 Ciena CorporationCIEN | $376.09 | -19.70 | -4.98% | $53.24B | 1.05M | 125.36 | 3.00 | |
 Keysight Technologies, Inc.KEYS | $312.55 | -3.58 | -1.13% | $53.23B | 464.29K | 42.93 | 7.28 | |
 Devon Energy CorporationDVN | $48.05 | -1.05 | -2.13% | $52.86B | 4.25M | 11.41 | 4.21 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.70 | 0.15 | +0.25% | $52.78B | 3.90M | 11.66 | 5.29 | |
 State Street CorporationSTT | $191.23 | 4.10 | +2.19% | $52.53B | 760.23K | 16.86 | 11.34 | |
 Edwards Lifesciences CorpEW | $90.96 | 1.17 | +1.30% | $52.43B | 1.37M | 52.28 | 1.74 | |
 Becton, Dickinson and Co.BDX | $190.73 | -1.27 | -0.66% | $51.95B | 770.32K | 57.45 | 3.32 | |
 Franco-Nevada CorporationFNV | $268.06 | 2.32 | +0.87% | $51.70B | 384.45K | 35.04 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.11 | -3.62 | -2.20% | $51.06B | 1.83M | -- | -- | |
 Wabtec Inc.WAB | $298.85 | 1.28 | +0.43% | $50.48B | 270.95K | 40.17 | 7.44 | |
 Fifth Third BancorpFITB | $55.06 | 0.24 | +0.43% | $49.93B | 2.78M | 18.79 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $560.93 | 5.34 | +0.96% | $49.55B | 135.29K | 13.53 | 41.46 | |
 Carrier Global CorporationCARR | $59.97 | -0.40 | -0.67% | $49.43B | 1.69M | 41.64 | 1.44 | |
 Entergy CorporationETR | $105.91 | 1.29 | +1.23% | $49.42B | 639.89K | 27.16 | 3.90 | |
 Workday, Inc. Class A Common StockWDAY | $199.98 | -0.03 | -0.01% | $49.39B | 874.36K | 62.49 | 3.20 | |
 HEICO CorporationHEI | $352.96 | -2.08 | -0.58% | $49.32B | 263.68K | 63.03 | 5.60 | |
 Block, Inc.XYZ | $81.67 | -0.49 | -0.59% | $49.07B | 2.73M | 145.84 | 0.56 | |
 Axon Enterprise, Inc. Common StockAXON | $601.65 | -26.10 | -4.16% | $48.88B | 415.39K | 249.65 | 2.41 | |
 Strategy Inc Common Stock Class AMSTR | $122.89 | 3.64 | +3.05% | $48.82B | 34.51M | -1.26 | -97.21 | |
 L3Harris Technologies, Inc.LHX | $261.96 | -4.77 | -1.79% | $48.78B | 881.77K | 26.46 | 9.90 | |
 AutoZone, Inc.AZO | $2,978.58 | 20.63 | +0.70% | $48.63B | 172.42K | 20.48 | 145.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.33 | 1.33 | +1.23% | $48.29B | 872.81K | -- | -- | |
 Xcel Energy, Inc.XEL | $77.20 | 0.90 | +1.18% | $48.22B | 2.84M | 21.15 | 3.65 | |
 Astera Labs, Inc. Common StockALAB | $277.94 | -7.04 | -2.47% | $48.22B | 2.13M | 137.59 | 2.02 | |
 Infosys Limited - ADRINFY | $11.88 | -0.06 | -0.54% | $48.10B | 11.34M | 14.66 | 0.81 | |
 United Microelectronic Corp.UMC | $19.14 | 0.80 | +4.39% | $48.01B | 7.99M | 17.89 | 1.07 | |
 Chipotle Mexican Grill, Inc.CMG | $37.84 | 0.94 | +2.56% | $47.89B | 10.57M | 34.72 | 1.09 | |
 Ventas, Inc.VTR | $93.23 | 0.17 | +0.18% | $47.82B | 792.56K | 172.65 | 0.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.88 | -5.61 | -3.01% | $47.72B | 8.99M | -47.10 | -3.84 | |
 Rockwell Automation, Inc.ROK | $429.01 | -8.06 | -1.85% | $47.64B | 320.07K | 40.21 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.25 | -1.60 | -1.82% | $47.57B | 13.08M | -23.63 | -3.65 | |
 eBay IncEBAY | $106.78 | 2.65 | +2.55% | $47.52B | 2.15M | 22.11 | 4.83 | |
 Natera, Inc. Common StockNTRA | $327.06 | -4.97 | -1.50% | $47.14B | 761.59K | -240.48 | -1.36 | |
 Thomson Reuters Corporation Common SharesTRI | $108.35 | 2.82 | +2.67% | $46.94B | 903.82K | 28.82 | 3.76 | |
 Humana Inc.HUM | $383.51 | 4.63 | +1.22% | $46.05B | 887.75K | 36.28 | 10.57 | |
 JBS N.V.JBS | $13.95 | 0.13 | +0.90% | $45.87B | 3.33M | 13.67 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $236.84 | -5.40 | -2.23% | $45.82B | 737.33K | 23.43 | -- | |
 Vistra Corp.VST | $136.38 | 0.17 | +0.12% | $45.77B | 3.14M | 23.04 | 5.92 | |
 Exelon CorporationEXC | $44.41 | 0.63 | +1.43% | $45.75B | 2.57M | 16.27 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.88 | -0.45 | -1.87% | $45.39B | 195.21K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $211.23 | 1.77 | +0.85% | $45.27B | 791.11K | -23.95 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $62.77 | -0.06 | -0.10% | $45.25B | 634.97K | -- | -- | |
 AMBEV S.A.ABEV | $2.92 | 0.04 | +1.22% | $44.95B | 22.19M | 14.57 | 0.20 | |
 Paychex IncPAYX | $126.13 | 1.65 | +1.33% | $44.86B | 1.02M | 25.79 | 4.89 | |
 Haleon plc - ADRHLN | $10.16 | 0.16 | +1.65% | $44.71B | 11.92M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $187.68 | -8.45 | -4.31% | $44.59B | 4.05M | -- | -- | |
 Cameco CorporationCCJ | $102.31 | -0.20 | -0.19% | $44.56B | 1.46M | 173.42 | 0.59 | |
 STMicroelectronics N.V.STM | $49.65 | -0.91 | -1.80% | $44.31B | 4.25M | 97.35 | 0.51 | |
 Keurig Dr Pepper Inc.KDP | $32.48 | 0.45 | +1.39% | $44.21B | 3.54M | 32.81 | 0.99 | |
 Rocket Lab Corporation Common StockRKLB | $68.94 | -3.63 | -5.00% | $44.08B | 10.09M | -255.34 | -0.27 | |
 Sun Life Financial Inc.SLF | $79.06 | 0.08 | +0.10% | $44.01B | 311.11K | 18.47 | 4.28 | |
 Take-Two Interactive Software IncTTWO | $234.90 | -4.72 | -1.97% | $43.92B | 1.46M | -135.78 | -1.73 | |
 Idexx Laboratories IncIDXX | $557.04 | 0.11 | +0.02% | $43.88B | 173.01K | 39.17 | 14.22 | |
 CBRE GROUP, INC.CBRE | $151.38 | -0.72 | -0.47% | $43.84B | 381.88K | 34.72 | 4.36 | |
 Atlassian Corporation Class A Common StockTEAM | $172.32 | 0.51 | +0.30% | $43.62B | 1.45M | -906.97 | -0.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.05 | +0.96% | $43.39B | 1.49M | -- | -- | |
 Agilent Technologies Inc.A | $153.07 | -5.93 | -3.73% | $43.23B | 1.94M | 30.74 | 4.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.93 | -0.41 | -1.10% | $43.03B | 1.51M | 61.55 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $184.66 | 2.84 | +1.56% | $43.02B | 887.06K | -163.42 | -1.13 | |
 Yum! Brands, Inc.YUM | $157.05 | 4.06 | +2.65% | $42.86B | 1.22M | 19.75 | 7.95 | |
 Waste Connections, Inc.WCN | $169.85 | 0.45 | +0.27% | $42.73B | 431.62K | 40.93 | 4.15 | |
 IQVIA Holdings Inc.IQV | $259.53 | -0.29 | -0.11% | $42.72B | 544.64K | 32.20 | 8.06 | |
 ORIX Corporation - ADRIX | $39.18 | 0.69 | +1.79% | $42.56B | 139.91K | 10.82 | 3.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.72 | -0.65 | -1.96% | $42.45B | 634.38K | -46.74 | -0.70 | |
 Gold Fields Ltd ADRGFI | $47.20 | -0.61 | -1.28% | $42.21B | 2.38M | -- | -- | |
 Prudential Financial, Inc.PRU | $122.07 | 0.92 | +0.76% | $42.12B | 797.06K | 11.06 | 11.04 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.95 | -0.92 | -0.98% | $42.11B | 1.35M | 37.18 | 2.50 | |
 BeOne Medicines Ltd. - ADRONC | $371.13 | -3.34 | -0.89% | $41.98B | 167.33K | 65.34 | 5.68 | |
 Old Dominion Freight LineODFL | $201.41 | -5.06 | -2.45% | $41.76B | 808.82K | 38.81 | 5.19 | |
 D.R. Horton Inc.DHI | $149.08 | 0.73 | +0.49% | $41.70B | 745.93K | 14.18 | 10.51 | |
 KB Financial Group IncKB | $118.61 | 0.65 | +0.55% | $41.64B | 102.85K | 10.18 | 11.65 | |
 MSCI, Inc.MSCI | $571.61 | 8.12 | +1.44% | $41.56B | 208.77K | 31.27 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.56 | 0.88 | +0.73% | $41.41B | 132.93K | 24.31 | 5.00 | |
 Viking Holdings LtdVIK | $92.73 | -0.06 | -0.06% | $41.37B | 2.36M | 30.81 | 3.01 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $221.67 | -8.90 | -3.86% | $41.34B | 2.73M | 89.38 | 2.48 | |
 Roper Technologies, Inc. Common StockROP | $414.21 | 2.42 | +0.59% | $40.97B | 360.47K | 17.16 | 24.14 | |
 American International Group, Inc.AIG | $77.20 | 1.08 | +1.42% | $40.37B | 1.29M | 14.11 | 5.47 | |
 Expedia Group, Inc. Common StockEXPE | $336.33 | 14.70 | +4.57% | $40.37B | 646.69K | 20.97 | 16.04 | |
 Veeva Systems Inc.VEEV | $248.38 | 0.48 | +0.19% | $40.35B | 842.30K | 44.27 | 5.61 | |
 Sysco CorporationSYY | $84.21 | 0.11 | +0.14% | $40.30B | 847.00K | 23.01 | 3.66 | |
 Microchip Technology IncMCHP | $74.08 | -2.00 | -2.63% | $40.23B | 4.39M | 110.57 | 0.67 | |
 Waters CorpWAT | $408.87 | -1.83 | -0.45% | $40.17B | 274.76K | 101.96 | 4.01 | |
 PG&E CorporationPCG | $18.09 | 0.49 | +2.81% | $39.85B | 13.21M | 13.11 | 1.38 | |
 Consolidated Edison, Inc.ED | $107.75 | 1.40 | +1.32% | $39.85B | 855.53K | 17.69 | 6.09 | |
 Rocket Companies, Inc.RKT | $14.00 | 0.07 | +0.47% | $39.63B | 10.79M | 99.97 | 0.14 |
Advertisement