Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $76.81 | -1.09 | -1.39% | $50.61B | 3.29M | 14.47 | 5.31 | |
 Cardinal Health, Inc.CAH | $212.47 | -1.00 | -0.47% | $50.48B | 723.75K | 32.05 | 6.63 | |
 The Allstate CorporationALL | $192.84 | -2.63 | -1.35% | $50.46B | 1.62M | 6.24 | 30.89 | |
 Fastenal CoFAST | $43.84 | 0.31 | +0.71% | $50.33B | 10.22M | 40.97 | 1.07 | |
 Target CorporationTGT | $111.15 | 0.02 | +0.02% | $50.33B | 3.25M | 13.49 | 8.24 | |
 Strategy Inc Common Stock Class AMSTR | $173.25 | 2.34 | +1.37% | $50.13B | 15.50M | 8.06 | 21.50 | |
 Ferguson Enterprises Inc.FERG | $248.93 | -0.93 | -0.37% | $49.96B | 686.88K | 25.14 | 9.90 | |
 AngloGold Ashanti plcAU | $98.82 | 0.27 | +0.28% | $49.89B | 2.11M | 21.77 | 4.54 | |
 Ametek, Inc.AME | $215.71 | 0.69 | +0.32% | $49.66B | 649.97K | 34.02 | 6.34 | |
 Monolithic Power Systems, Inc.MPWR | $1034.12 | 24.58 | +2.43% | $49.54B | 296.31K | 26.41 | 39.16 | |
 argenx SE - ADRARGX | $799.97 | -13.27 | -1.63% | $49.50B | 370.86K | 34.35 | 23.29 | |
 Workday, Inc. Class A Common StockWDAY | $187.32 | -5.40 | -2.80% | $49.26B | 3.23M | 78.70 | 2.38 | |
 HEICO CorporationHEI | $353.27 | -4.77 | -1.33% | $49.23B | 368.81K | 71.95 | 4.91 | |
 Diageo plcDEO | $88.49 | -0.86 | -0.96% | $49.19B | 1.27M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.20 | -0.29 | -0.34% | $48.86B | 2.17M | 36.29 | 2.32 | |
 Imperial Oil LimitedIMO | $98.08 | 1.80 | +1.87% | $48.73B | 387.43K | 17.67 | 5.55 | |
 Ferrovial SE Ordinary SharesFER | $68.08 | 0.74 | +1.10% | $48.69B | 818.67K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $510.50 | 2.40 | +0.47% | $47.43B | 260.51K | 14.00 | 36.47 | |
 Carrier Global CorporationCARR | $56.30 | 0.75 | +1.34% | $47.41B | 6.59M | 12.59 | 4.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $357.23 | -2.03 | -0.57% | $47.19B | 800.14K | 1488.45 | 0.24 | |
 Corteva, Inc. Common StockCTVA | $69.83 | -0.67 | -0.94% | $47.19B | 2.21M | 29.84 | 2.34 | |
 Oneok, Inc.OKE | $74.50 | 1.15 | +1.56% | $46.88B | 3.18M | 13.69 | 5.44 | |
 Franco-Nevada CorporationFNV | $242.68 | 2.36 | +0.98% | $46.78B | 705.02K | 50.88 | 4.77 | |
 Rockwell Automation, Inc.ROK | $415.48 | -5.65 | -1.34% | $46.71B | 483.42K | 54.24 | 7.66 | |
 Delta Air Lines, Inc.DAL | $70.56 | -0.78 | -1.09% | $46.07B | 5.60M | 9.20 | 7.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | -0.04 | -0.73% | $45.84B | 905.21K | -- | -- | |
 MSCI, Inc.MSCI | $603.86 | 6.55 | +1.10% | $45.37B | 295.35K | 38.27 | 15.78 | |
 D.R. Horton Inc.DHI | $155.76 | -5.24 | -3.26% | $45.34B | 3.57M | 13.44 | 11.59 | |
 Exelon CorporationEXC | $44.73 | 0.58 | +1.30% | $45.10B | 8.56M | 16.03 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $416.08 | 1.83 | +0.44% | $44.79B | 888.59K | 28.68 | 14.51 | |
 Xcel Energy, Inc.XEL | $75.55 | 0.19 | +0.25% | $44.69B | 4.60M | 23.03 | 3.28 | |
 Yum! Brands, Inc.YUM | $160.41 | -0.64 | -0.39% | $44.54B | 1.72M | 31.27 | 5.13 | |
 Cheniere Energy IncLNG | $206.83 | 4.09 | +2.02% | $44.52B | 1.61M | 11.52 | 17.95 | |
 Take-Two Interactive Software IncTTWO | $240.19 | -4.15 | -1.70% | $44.38B | 838.01K | -10.63 | -22.59 | |
 Gold Fields Ltd ADRGFI | $49.29 | -0.55 | -1.10% | $44.12B | 2.47M | -- | -- | |
 Reddit, Inc.RDDT | $231.45 | 2.70 | +1.18% | $43.86B | 4.58M | 133.02 | 1.74 | |
 Haleon plc - ADRHLN | $9.84 | 0.07 | +0.67% | $43.80B | 6.04M | 25.22 | 0.39 | |
 Diamondback Energy, Inc.FANG | $150.79 | -0.03 | -0.02% | $43.20B | 830.96K | 10.48 | 14.39 | |
 Entergy CorporationETR | $96.36 | 0.69 | +0.72% | $43.03B | 1.22M | 23.79 | 4.05 | |
 Waste Connections, Inc.WCN | $166.65 | -0.98 | -0.59% | $42.67B | 1.52M | 69.44 | 2.40 | |
 ASE Technology Holding Co., Ltd.ASX | $19.43 | 0.24 | +1.28% | $42.40B | 3.92M | 38.87 | 0.50 | |
 Occidental Petroleum CorporationOXY | $42.77 | -0.40 | -0.91% | $42.14B | 9.14M | 31.45 | 1.36 | |
 eBay IncEBAY | $92.92 | -3.15 | -3.28% | $42.00B | 3.38M | 20.20 | 4.60 | |
 Datadog, Inc. Class A Common StockDDOG | $119.22 | -1.64 | -1.36% | $41.81B | 4.03M | 384.57 | 0.31 | |
 The Estee Lauder Companies Inc. Class AEL | $115.34 | -0.31 | -0.26% | $41.57B | 2.00M | -44.71 | -2.58 | |
 JD.com, Inc.JD | $28.89 | -0.52 | -1.75% | $41.00B | 8.85M | 9.83 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $84.73 | -0.08 | -0.10% | $40.90B | 3.33M | 19.66 | 4.31 | |
 Garmin LtdGRMN | $211.63 | -0.97 | -0.46% | $40.70B | 462.18K | 26.06 | 8.12 | |
 IQVIA Holdings Inc.IQV | $238.54 | -2.74 | -1.13% | $40.62B | 847.08K | 32.72 | 7.29 | |
 Microchip Technology IncMCHP | $75.09 | 0.64 | +0.86% | $40.58B | 3.12M | -166.86 | -0.45 | |
 Trip.com Group Limited - ADRTCOM | $62.02 | 0.72 | +1.18% | $40.54B | 6.89M | 9.92 | 6.25 | |
 Kinross Gold CorporationKGC | $33.58 | 0.33 | +0.98% | $40.53B | 6.88M | 23.48 | 1.43 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.02 | 0.14 | +0.45% | $40.49B | 386.89K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $305.74 | 4.03 | +1.33% | $40.40B | 483.46K | 36.31 | 8.42 | |
 AMBEV S.A.ABEV | $2.58 | -0.02 | -0.58% | $40.37B | 13.17M | 14.36 | 0.18 | |
 The Kroger Co.KR | $63.37 | 0.88 | +1.40% | $40.10B | 6.13M | 58.67 | 1.08 | |
 The Hershey CompanyHSY | $197.65 | -3.42 | -1.70% | $40.08B | 1.28M | 29.54 | 6.69 | |
 Block, Inc.XYZ | $65.92 | 1.00 | +1.54% | $40.06B | 3.94M | 13.29 | 4.96 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.86 | -0.25 | -0.82% | $40.03B | 727.87K | 10.08 | 3.06 | |
 Las Vegas Sands Corp.LVS | $59.18 | -1.43 | -2.35% | $40.02B | 5.27M | 26.78 | 2.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.19 | -0.05 | -0.05% | $40.01B | 749.38K | -- | -- | |
 Nucor CorporationNUE | $174.54 | -0.25 | -0.14% | $39.94B | 1.06M | 24.51 | 7.12 | |
 Paychex IncPAYX | $111.03 | 0.52 | +0.47% | $39.86B | 1.98M | 25.18 | 4.41 | |
 Targa Resources Corp.TRGP | $185.40 | 3.47 | +1.91% | $39.80B | 766.89K | 24.65 | 7.52 | |
 Copart IncCPRT | $41.05 | -0.20 | -0.47% | $39.74B | 6.70M | 25.03 | 1.64 | |
 Agilent Technologies Inc.A | $140.03 | -4.80 | -3.31% | $39.70B | 1.55M | 30.64 | 4.57 | |
 Public Service Enterprise Group IncorporatedPEG | $79.41 | 0.00 | -0.01% | $39.64B | 2.13M | 19.09 | 4.16 | |
 Comfort Systems USA, Inc.FIX | $1122.18 | 31.14 | +2.85% | $39.58B | 351.17K | 47.51 | 23.62 | |
 Crown Castle Inc.CCI | $90.79 | 0.38 | +0.42% | $39.54B | 2.13M | -8.54 | -10.63 | |
 American International Group, Inc.AIG | $73.12 | -0.91 | -1.22% | $39.46B | 2.71M | 13.30 | 5.50 | |
 Wabtec Inc.WAB | $230.09 | 1.57 | +0.69% | $39.34B | 341.35K | 33.44 | 6.88 | |
 Martin Marietta MaterialsMLM | $652.12 | 11.18 | +1.74% | $39.33B | 266.14K | 34.38 | 18.97 | |
 Prudential Financial, Inc.PRU | $112.01 | -4.42 | -3.79% | $39.20B | 2.80M | 15.39 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $79.13 | -0.54 | -0.67% | $38.87B | 1.08M | 37.68 | 2.10 | |
 Coupang, Inc.CPNG | $21.18 | -0.07 | -0.34% | $38.68B | 18.53M | 100.84 | 0.21 | |
 HEICO CORP CL AHEI.A | $273.05 | -3.08 | -1.12% | $38.05B | 223.20K | 55.61 | 4.91 | |
 Carnival CorporationCCL | $28.90 | -0.54 | -1.82% | $37.94B | 12.40M | 14.45 | 2.00 | |
 Sysco CorporationSYY | $78.83 | -0.35 | -0.44% | $37.75B | 2.12M | 21.13 | 3.73 | |
 Carnival PLCCUK | $28.70 | -0.56 | -1.91% | $37.69B | 1.40M | 14.35 | 2.00 | |
 Ares Management Corporation Class A Common StockARES | $170.79 | 1.22 | +0.72% | $37.63B | 942.78K | 73.30 | 2.33 | |
 ResMed Inc.RMD | $257.46 | -3.24 | -1.24% | $37.58B | 499.60K | 26.35 | 9.77 | |
 Consolidated Edison, Inc.ED | $103.80 | 1.22 | +1.19% | $37.47B | 1.24M | 18.15 | 5.72 | |
 BeOne Medicines Ltd. - ADRONC | $338.51 | 0.22 | +0.07% | $37.46B | 96.59K | 663.75 | 0.51 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.02 | +0.43% | $37.28B | 31.94M | 10.07 | 0.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.74 | -0.77 | -0.93% | $37.24B | 3.64M | 16.89 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.41 | -0.49 | -1.77% | $37.23B | 10.25M | 23.63 | 1.16 | |
 Fair Isaac CorporationFICO | $1567.99 | -13.20 | -0.83% | $37.18B | 210.01K | 59.06 | 26.55 | |
 ArcelorMittalMT | $48.71 | 0.30 | +0.62% | $37.05B | 1.38M | 14.50 | 3.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.11 | -1.91 | -1.64% | $36.94B | 2.59M | 11.43 | 9.98 | |
 Ventas, Inc.VTR | $78.41 | 1.48 | +1.93% | $36.83B | 1.59M | 150.78 | 0.52 | |
 Keysight Technologies, Inc.KEYS | $214.03 | -0.47 | -0.22% | $36.77B | 775.32K | 43.77 | 4.89 | |
 Old Dominion Freight LineODFL | $175.85 | -2.36 | -1.33% | $36.77B | 1.47M | 35.38 | 4.97 | |
 Veeva Systems Inc.VEEV | $222.80 | 3.85 | +1.76% | $36.62B | 2.14M | 43.35 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.74 | -0.61 | -1.89% | $36.41B | 4.47M | 52.89 | 0.60 | |
 Nokia CorporationNOK | $6.55 | -0.06 | -0.83% | $36.35B | 23.23M | 36.42 | 0.18 | |
 The Hartford Insurance Group, Inc.HIG | $129.30 | -1.52 | -1.16% | $36.06B | 918.41K | 10.56 | 12.24 | |
 Celestica, Inc.CLS | $312.97 | -0.56 | -0.18% | $36.00B | 1.70M | 50.81 | 6.16 | |
 Teradyne, Inc. Common StockTER | $229.17 | 1.47 | +0.64% | $35.89B | 1.55M | 83.33 | 2.75 | |
 State Street CorporationSTT | $128.37 | -7.92 | -5.81% | $35.86B | 3.26M | 13.58 | 9.45 | |
 Ryanair Holdings plc - ADRRYAAY | $68.22 | -0.78 | -1.13% | $35.81B | 991.63K | 13.12 | 5.20 |
Advertisement