Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $89.46 | -3.68 | -3.95% | $54.58B | 5.49M | 35.37 | 2.52 | |
 United Microelectronic Corp.UMC | $21.42 | -1.04 | -4.63% | $54.52B | 16.53M | 40.23 | 0.54 | |
 Fastenal CoFAST | $46.46 | 1.73 | +3.87% | $54.04B | 8.09M | 42.79 | 1.10 | |
 The Allstate CorporationALL | $209.34 | -1.12 | -0.53% | $53.93B | 1.77M | 5.49 | 38.19 | |
 Devon Energy CorporationDVN | $46.18 | -0.04 | -0.09% | $53.49B | 11.28M | 11.12 | 4.17 | |
 Microchip Technology IncMCHP | $96.55 | -0.41 | -0.42% | $53.23B | 10.45M | -338.64 | -0.29 | |
 Public StoragePSA | $301.97 | 2.83 | +0.95% | $53.05B | 823.60K | 33.51 | 9.02 | |
 MetLife, Inc.MET | $80.96 | -1.86 | -2.25% | $52.50B | 3.43M | 17.36 | 4.70 | |
 ArcelorMittalMT | $71.39 | -0.20 | -0.28% | $52.44B | 2.60M | 16.82 | 4.10 | |
 Corteva, Inc. Common StockCTVA | $77.80 | 0.23 | +0.30% | $52.40B | 3.32M | 49.59 | 1.58 | |
 Ametek, Inc.AME | $228.23 | 0.50 | +0.22% | $52.32B | 874.82K | 35.67 | 6.40 | |
 Arthur J. Gallagher & Co.AJG | $202.50 | -3.27 | -1.59% | $51.99B | 2.00M | 32.90 | 6.15 | |
 Delta Air Lines, Inc.DAL | $78.78 | -1.24 | -1.55% | $51.79B | 5.27M | 11.49 | 6.86 | |
 ON Semiconductor CorpON | $133.93 | 5.29 | +4.11% | $51.42B | 10.11M | 388.97 | 0.34 | |
 Vistra Corp.VST | $153.80 | -4.17 | -2.64% | $51.32B | 3.88M | 70.14 | 2.17 | |
 Cencora, Inc.COR | $263.64 | -1.20 | -0.45% | $51.30B | 1.59M | 31.69 | 8.32 | |
 Electronic Arts IncEA | $202.63 | 0.62 | +0.31% | $51.18B | 1.66M | 76.73 | 2.66 | |
 Rockwell Automation, Inc.ROK | $461.73 | -1.68 | -0.36% | $51.02B | 703.09K | 52.46 | 8.74 | |
 Infosys Limited - ADRINFY | $12.46 | -0.62 | -4.74% | $50.82B | 17.72M | 16.30 | 0.77 | |
 argenx SE - ADRARGX | $813.14 | 10.97 | +1.37% | $50.54B | 314.19K | 41.64 | 19.52 | |
 Edwards Lifesciences CorpEW | $86.00 | -1.66 | -1.89% | $50.05B | 4.96M | 47.50 | 1.83 | |
 AutoZone, Inc.AZO | $3061.65 | 32.29 | +1.07% | $50.04B | 394.16K | 21.42 | 142.74 | |
 Cameco CorporationCCJ | $114.56 | -5.95 | -4.94% | $49.56B | 3.93M | 117.32 | 0.97 | |
 Nasdaq, Inc. Common StockNDAQ | $86.81 | -1.10 | -1.25% | $49.51B | 3.61M | 28.33 | 3.09 | |
 Cheniere Energy IncLNG | $235.37 | -0.64 | -0.27% | $49.51B | 2.28M | 9.72 | 24.30 | |
 Old Dominion Freight LineODFL | $236.06 | 6.98 | +3.05% | $49.49B | 2.35M | 49.27 | 4.83 | |
 Entergy CorporationETR | $108.66 | 1.06 | +0.99% | $49.39B | 3.60M | 27.59 | 3.91 | |
 Xcel Energy, Inc.XEL | $77.39 | -0.48 | -0.62% | $48.99B | 7.39M | 22.95 | 3.42 | |
 Celestica, Inc.CLS | $458.14 | -14.26 | -3.02% | $48.82B | 2.29M | 59.14 | 7.18 | |
 AMBEV S.A.ABEV | $3.14 | -0.11 | -3.38% | $48.76B | 29.47M | 17.39 | 0.18 | |
 Autodesk IncADSK | $229.60 | -7.06 | -2.98% | $48.41B | 2.41M | 43.75 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $66.39 | 0.05 | +0.08% | $48.36B | 1.77M | -- | -- | |
 eBay IncEBAY | $108.82 | -0.06 | -0.06% | $47.95B | 3.08M | 24.83 | 4.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.03 | -0.15 | -0.99% | $47.09B | 3.77M | 62.09 | 0.24 | |
 Exelon CorporationEXC | $45.08 | 0.08 | +0.18% | $46.55B | 11.60M | 16.67 | 2.73 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $214.94 | -21.58 | -9.12% | $46.38B | 3.83M | -- | -- | |
 Cardinal Health, Inc.CAH | $195.85 | 0.97 | +0.50% | $46.02B | 1.21M | 28.27 | 6.95 | |
 Garmin LtdGRMN | $237.94 | -3.09 | -1.28% | $45.59B | 551.08K | 27.49 | 8.60 | |
 HEICO CorporationHEI | $329.11 | -3.03 | -0.91% | $45.41B | 874.95K | 64.26 | 5.06 | |
 AngloGold Ashanti plcAU | $89.85 | -2.00 | -2.18% | $45.41B | 2.10M | 17.31 | 5.19 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $85.99 | 1.39 | +1.64% | $45.27B | 5.40M | 51.92 | 1.59 | |
 Carvana Co.CVNA | $63.65 | -1.95 | -2.97% | $45.24B | 12.18M | 7.86 | 8.04 | |
 Fifth Third BancorpFITB | $49.49 | -0.82 | -1.63% | $44.86B | 6.72M | 13.98 | 3.54 | |
 Baidu, Inc.BIDU | $132.68 | -4.04 | -2.95% | $44.83B | 1.90M | 82.87 | 1.59 | |
 MSCI, Inc.MSCI | $613.58 | -16.69 | -2.65% | $44.68B | 831.60K | 39.12 | 15.69 | |
 Idexx Laboratories IncIDXX | $560.73 | 9.91 | +1.80% | $44.55B | 891.10K | 43.21 | 13.07 | |
 Wabtec Inc.WAB | $262.78 | -1.73 | -0.65% | $44.12B | 652.90K | 38.07 | 6.83 | |
 Diageo plcDEO | $78.67 | -0.61 | -0.77% | $44.06B | 880.82K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $226.09 | -1.51 | -0.66% | $43.86B | 1.26M | 22.85 | 9.90 | |
 Franco-Nevada CorporationFNV | $229.12 | -6.80 | -2.88% | $43.84B | 706.08K | 39.46 | 5.76 | |
 State Street CorporationSTT | $157.88 | -1.90 | -1.19% | $43.74B | 1.34M | 16.79 | 9.41 | |
 Strategy Inc Common Stock Class AMSTR | $126.55 | -9.54 | -7.01% | $43.66B | 21.19M | -6.74 | -18.40 | |
 Ericsson - ADRERIC | $13.16 | -0.58 | -4.22% | $43.30B | 14.84M | 14.81 | 0.88 | |
 ORIX Corporation - ADRIX | $39.25 | 0.44 | +1.13% | $43.14B | 1.03M | 14.08 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $22.32 | -0.19 | -0.84% | $42.75B | 637.62K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.22 | -10.77 | -6.19% | $42.58B | 9.54M | 36.81 | 4.39 | |
 Keurig Dr Pepper Inc.KDP | $30.55 | 0.19 | +0.63% | $41.84B | 12.28M | 20.10 | 1.53 | |
 Block, Inc.XYZ | $69.80 | -4.35 | -5.87% | $41.64B | 7.20M | 33.32 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.41 | 1.41 | +1.55% | $41.56B | 2.31M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.81 | 1.67 | +1.39% | $41.51B | 362.42K | 42.76 | 2.85 | |
 D.R. Horton Inc.DHI | $144.50 | -3.41 | -2.31% | $41.35B | 2.28M | 13.24 | 11.01 | |
 Yum! Brands, Inc.YUM | $148.44 | 1.86 | +1.27% | $41.31B | 2.59M | 27.00 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.30 | -0.18 | -3.28% | $40.77B | 1.18M | -- | -- | |
 Archer Daniels Midland CompanyADM | $84.11 | 1.65 | +2.00% | $40.58B | 3.56M | 37.92 | 2.22 | |
 Becton, Dickinson and Co.BDX | $145.61 | 1.18 | +0.82% | $40.42B | 1.61M | 23.93 | 6.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $292.58 | 6.46 | +2.26% | $40.25B | 988.71K | 176.32 | 1.71 | |
 Take-Two Interactive Software IncTTWO | $215.80 | -6.58 | -2.96% | $40.10B | 2.19M | -9.65 | -22.38 | |
 Sun Life Financial Inc.SLF | $72.11 | -0.63 | -0.87% | $39.97B | 533.66K | 16.39 | 4.40 | |
 JD.com, Inc.JD | $29.41 | -0.74 | -2.45% | $39.64B | 6.89M | 16.68 | 1.76 | |
 Viking Holdings LtdVIK | $88.64 | -0.89 | -0.99% | $39.43B | 2.21M | 34.39 | 2.57 | |
 Ameriprise Financial, Inc.AMP | $440.93 | -4.47 | -1.00% | $39.29B | 547.18K | 12.02 | 36.36 | |
 Humana Inc.HUM | $327.54 | 6.66 | +2.08% | $39.20B | 1.12M | 33.25 | 9.82 | |
 Jabil Inc.JBL | $379.04 | 5.88 | +1.58% | $39.19B | 1.29M | 49.87 | 7.45 | |
 Public Service Enterprise Group IncorporatedPEG | $77.75 | -0.57 | -0.73% | $38.98B | 2.78M | 18.54 | 4.22 | |
 Crown Castle Inc.CCI | $88.62 | -1.30 | -1.45% | $38.87B | 4.45M | 88.18 | 1.01 | |
 Haleon plc - ADRHLN | $8.72 | 0.02 | +0.23% | $38.86B | 6.60M | -- | -- | |
 American International Group, Inc.AIG | $72.55 | -1.25 | -1.69% | $38.78B | 3.44M | 13.49 | 5.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.15 | -1.57 | -1.77% | $38.72B | 5.41M | 39.33 | 2.21 | |
 Steel Dynamics IncSTLD | $275.13 | 3.72 | +1.37% | $38.72B | 1.05M | 33.52 | 8.01 | |
 Agilent Technologies Inc.A | $137.40 | 2.35 | +1.74% | $38.68B | 2.92M | 30.26 | 4.53 | |
 Consolidated Edison, Inc.ED | $103.48 | -0.31 | -0.30% | $38.65B | 2.84M | 18.56 | 5.65 | |
 Ventas, Inc.VTR | $79.04 | -1.09 | -1.36% | $38.56B | 4.63M | 146.89 | 0.54 | |
 Axon Enterprise, Inc. Common StockAXON | $481.48 | -8.64 | -1.76% | $38.55B | 1.27M | 314.63 | 1.52 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.83 | -0.25 | -0.76% | $38.37B | 5.07M | 27.46 | 1.20 | |
 Waste Connections, Inc.WCN | $150.89 | 1.80 | +1.21% | $38.34B | 2.62M | 36.19 | 4.17 | |
 Iron Mountain Inc.IRM | $127.95 | -0.51 | -0.40% | $38.25B | 1.21M | 267.81 | 0.48 | |
 Live Nation Entertainment Inc.LYV | $164.25 | -3.39 | -2.02% | $38.16B | 2.25M | -683.32 | -0.24 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $214.60 | -14.40 | -6.29% | $38.07B | 9.68M | 114.66 | 1.80 | |
 The Kroger Co.KR | $61.23 | -0.33 | -0.54% | $37.89B | 6.97M | 40.17 | 1.53 | |
 Carnival Corporation Ltd.CCL | $27.17 | -0.47 | -1.70% | $37.67B | 18.21M | 12.09 | 2.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.61 | -1.92 | -4.31% | $37.64B | 19.22M | 7.89 | 5.41 | |
 The Hershey CompanyHSY | $183.20 | -0.89 | -0.48% | $37.58B | 1.52M | 42.69 | 4.34 | |
 EMCOR Group, Inc.EME | $839.54 | 12.26 | +1.48% | $37.34B | 357.38K | 29.76 | 28.23 | |
 Waters CorpWAT | $379.77 | 7.84 | +2.11% | $37.31B | 920.08K | 35.28 | 10.77 | |
 CBRE GROUP, INC.CBRE | $126.03 | -1.83 | -1.43% | $37.24B | 1.83M | 32.95 | 3.86 | |
 PG&E CorporationPCG | $16.85 | 0.28 | +1.69% | $37.12B | 35.09M | 14.28 | 1.18 | |
 Thomson Reuters Corporation Common SharesTRI | $83.43 | -2.90 | -3.36% | $37.11B | 1.14M | 25.53 | 3.33 | |
 Chipotle Mexican Grill, Inc.CMG | $28.74 | -0.52 | -1.78% | $37.03B | 25.84M | 25.32 | 1.14 | |
 Elbit Systems LtdESLT | $829.81 | -19.34 | -2.28% | $36.95B | 73.31K | 69.50 | 11.36 | |
 KB Financial Group IncKB | $104.12 | -0.36 | -0.34% | $36.89B | 206.52K | 9.75 | 10.67 |
Advertisement