Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $237.66 | -1.57 | -0.66% | $55.80B | 1.80M | 34.28 | 6.95 | |
 SempraSRE | $84.35 | -0.31 | -0.37% | $55.63B | 5.71M | 30.84 | 2.76 | |
 Oneok, Inc.OKE | $87.93 | 0.69 | +0.79% | $55.61B | 5.21M | 16.29 | 5.42 | |
 Cheniere Energy IncLNG | $265.77 | 11.01 | +4.32% | $55.48B | 2.15M | 10.90 | 24.30 | |
 Occidental Petroleum CorporationOXY | $56.04 | 2.23 | +4.14% | $55.48B | 16.26M | 34.64 | 1.61 | |
 Ford Motor CompanyF | $13.79 | -0.34 | -2.41% | $55.05B | 59.94M | -6.70 | -2.06 | |
 argenx SE - ADRARGX | $875.30 | 7.36 | +0.85% | $54.74B | 227.10K | 44.82 | 19.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.02 | 0.30 | +1.79% | $54.72B | 4.27M | 71.40 | 0.24 | |
 L3Harris Technologies, Inc.LHX | $289.53 | 3.41 | +1.19% | $54.26B | 1.02M | 34.16 | 8.53 | |
 ArcelorMittalMT | $73.22 | -2.13 | -2.83% | $53.94B | 1.17M | 17.45 | 4.10 | |
 Diamondback Energy, Inc.FANG | $189.63 | 3.46 | +1.86% | $53.47B | 1.49M | 33.88 | 5.61 | |
 Nokia CorporationNOK | $9.43 | -0.15 | -1.57% | $53.01B | 47.16M | 73.04 | 0.13 | |
 Electronic Arts IncEA | $209.70 | 0.00 | 0.00% | $52.98B | 48.71M | 78.91 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $94.70 | 0.14 | +0.15% | $52.87B | 3.42M | 30.61 | 3.09 | |
 Carrier Global CorporationCARR | $63.96 | -1.47 | -2.25% | $52.48B | 4.85M | 37.23 | 1.71 | |
 Cenovus Energy Inc.CVE | $28.25 | 0.52 | +1.88% | $52.17B | 9.11M | 18.49 | 1.53 | |
 Fifth Third BancorpFITB | $56.96 | -0.64 | -1.11% | $51.64B | 4.63M | 16.09 | 3.54 | |
 Corteva, Inc. Common StockCTVA | $76.86 | -1.81 | -2.30% | $51.52B | 6.40M | 48.87 | 1.58 | |
 HEICO CorporationHEI | $363.29 | -3.51 | -0.96% | $51.40B | 414.48K | 72.70 | 5.06 | |
 Edwards Lifesciences CorpEW | $89.32 | 0.35 | +0.39% | $51.35B | 2.66M | 48.73 | 1.83 | |
 Autodesk IncADSK | $242.47 | 2.44 | +1.02% | $51.31B | 1.36M | 46.37 | 5.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.78 | 1.85 | +3.19% | $50.93B | 10.77M | 11.00 | 5.41 | |
 State Street CorporationSTT | $184.92 | -2.13 | -1.14% | $50.79B | 2.08M | 19.65 | 9.41 | |
 Diageo plcDEO | $92.80 | 4.37 | +4.94% | $50.67B | 3.52M | -- | -- | |
 Infosys Limited - ADRINFY | $12.36 | -0.12 | -0.96% | $50.43B | 33.11M | 16.17 | 0.77 | |
H Honeywell Aerospace Inc. Common StockHONA | $156.47 | -47.17 | -23.16% | $50.00B | 20.64M | -- | -- | |
 Wabtec Inc.WAB | $295.23 | -1.08 | -0.36% | $49.90B | 622.71K | 43.25 | 6.83 | |
 AutoZone, Inc.AZO | $3,069.62 | 3.56 | +0.12% | $49.89B | 127.88K | 21.41 | 142.74 | |
 Devon Energy CorporationDVN | $43.11 | 1.02 | +2.42% | $49.76B | 10.97M | 10.35 | 4.17 | |
 Entergy CorporationETR | $106.49 | -0.37 | -0.35% | $49.70B | 2.05M | 27.24 | 3.91 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $189.88 | -29.11 | -13.29% | $49.56B | 26.76M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $559.82 | -1.21 | -0.22% | $49.50B | 430.66K | 15.40 | 36.36 | |
 Rockwell Automation, Inc.ROK | $441.80 | -8.25 | -1.83% | $49.35B | 1.09M | 50.74 | 8.74 | |
 Becton, Dickinson and Co.BDX | $177.07 | 6.41 | +3.76% | $49.16B | 3.30M | 29.10 | 6.13 | |
 eBay IncEBAY | $110.14 | -1.01 | -0.91% | $49.15B | 7.23M | 25.45 | 4.35 | |
 Ferguson Enterprises Inc.FERG | $253.37 | -1.88 | -0.74% | $49.13B | 2.70M | 25.59 | 9.90 | |
 United Microelectronic Corp.UMC | $19.20 | -0.09 | -0.47% | $48.48B | 11.96M | 35.80 | 0.54 | |
 Vistra Corp.VST | $141.38 | 0.80 | +0.57% | $48.44B | 5.42M | 66.21 | 2.17 | |
 Xcel Energy, Inc.XEL | $76.97 | -0.23 | -0.30% | $48.01B | 5.38M | 22.48 | 3.42 | |
 Rocket Lab Corporation Common StockRKLB | $75.67 | 0.85 | +1.14% | $47.86B | 19.51M | -207.03 | -0.37 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.25 | -0.33 | -0.30% | $47.82B | 1.61M | -- | -- | |
 STMicroelectronics N.V.STM | $53.28 | 0.51 | +0.97% | $47.78B | 6.83M | 297.72 | 0.18 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $211.30 | -3.00 | -1.40% | $47.44B | 2.96M | -- | -- | |
 Viking Holdings LtdVIK | $106.19 | -2.07 | -1.91% | $47.38B | 2.93M | 41.33 | 2.57 | |
 Ventas, Inc.VTR | $92.26 | -0.27 | -0.29% | $47.38B | 2.20M | 171.05 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $65.39 | -1.16 | -1.74% | $47.23B | 1.65M | -- | -- | |
 Block, Inc.XYZ | $79.02 | -5.18 | -6.15% | $47.08B | 11.72M | 37.66 | 2.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.33 | -4.56 | -5.07% | $47.00B | 16.61M | -26.92 | -3.20 | |
 Idexx Laboratories IncIDXX | $590.00 | 5.22 | +0.89% | $46.86B | 644.32K | 45.45 | 13.07 | |
 AMBEV S.A.ABEV | $3.01 | -0.02 | -0.66% | $46.81B | 32.93M | 16.83 | 0.18 | |
 Exelon CorporationEXC | $45.32 | -0.44 | -0.96% | $46.77B | 6.59M | 16.63 | 2.73 | |
 Thomson Reuters Corporation Common SharesTRI | $100.15 | 1.54 | +1.56% | $45.89B | 2.33M | 31.57 | 3.33 | |
 Sun Life Financial Inc.SLF | $82.32 | 0.45 | +0.55% | $45.61B | 546.30K | 18.72 | 4.40 | |
 Flex Ltd. Ordinary SharesFLEX | $122.65 | 0.77 | +0.63% | $45.53B | 3.57M | 55.26 | 2.23 | |
 ORIX Corporation - ADRIX | $41.29 | -0.02 | -0.05% | $45.05B | 234.63K | 14.78 | 2.79 | |
 JBS N.V.JBS | $13.69 | -0.01 | -0.07% | $45.00B | 3.36M | -- | -- | |
 Franco-Nevada CorporationFNV | $231.08 | 4.53 | +2.00% | $44.40B | 1.04M | 39.97 | 5.76 | |
 AngloGold Ashanti plcAU | $87.59 | -1.01 | -1.14% | $44.32B | 2.21M | 16.88 | 5.19 | |
 Haleon plc - ADRHLN | $10.03 | 0.08 | +0.80% | $44.28B | 6.94M | -- | -- | |
 JD.com, Inc.JD | $32.81 | 0.27 | +0.83% | $44.23B | 4.39M | 18.61 | 1.76 | |
 Old Dominion Freight LineODFL | $211.41 | -4.04 | -1.88% | $44.22B | 1.60M | 44.02 | 4.83 | |
 Natera, Inc. Common StockNTRA | $265.38 | -9.24 | -3.36% | $44.12B | 1.59M | -201.37 | -1.53 | |
 Humana Inc.HUM | $367.24 | 3.42 | +0.94% | $44.01B | 1.37M | 37.32 | 9.82 | |
 Take-Two Interactive Software IncTTWO | $232.47 | -2.44 | -1.04% | $43.96B | 3.99M | -10.51 | -22.38 | |
 Microchip Technology IncMCHP | $74.36 | -3.43 | -4.41% | $43.79B | 15.90M | -278.06 | -0.29 | |
 Woodside Energy Group Limited - ADRWDS | $22.70 | 0.68 | +3.09% | $43.25B | 468.26K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.43 | 5.80 | +2.58% | $43.24B | 3.66M | 128.83 | 1.80 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.00 | 0.00% | $43.02B | 2.12M | -- | -- | |
 Paychex IncPAYX | $120.13 | 1.86 | +1.57% | $42.81B | 3.57M | 26.51 | 4.54 | |
 American International Group, Inc.AIG | $79.97 | -0.15 | -0.19% | $42.75B | 3.11M | 14.88 | 5.42 | |
 Chipotle Mexican Grill, Inc.CMG | $33.71 | -0.79 | -2.29% | $42.64B | 16.69M | 29.56 | 1.14 | |
 CBRE GROUP, INC.CBRE | $147.45 | -3.71 | -2.45% | $42.60B | 1.78M | 38.11 | 3.86 | |
 KB Financial Group IncKB | $121.32 | 0.64 | +0.53% | $42.59B | 130.61K | 11.37 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $170.24 | -0.39 | -0.23% | $42.58B | 3.57M | 66.82 | 2.58 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.81 | 0.51 | +0.26% | $42.40B | 1.75M | -33.75 | -5.91 | |
 Live Nation Entertainment Inc.LYV | $181.77 | -1.75 | -0.95% | $42.35B | 1.69M | -757.48 | -0.24 | |
 Waste Connections, Inc.WCN | $167.39 | 2.89 | +1.76% | $42.24B | 1.78M | 40.19 | 4.17 | |
 Axon Enterprise, Inc. Common StockAXON | $522.46 | -87.03 | -14.28% | $42.15B | 2.21M | 344.08 | 1.52 | |
 Prudential Financial, Inc.PRU | $121.50 | 1.34 | +1.12% | $42.12B | 2.35M | 12.13 | 10.00 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.12 | -3.64 | -2.74% | $41.98B | 2.32M | 12.65 | 10.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.18 | -2.19 | -1.76% | $41.56B | 418.54K | 42.81 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $30.37 | -0.38 | -1.24% | $41.52B | 17.75M | 19.94 | 1.53 | |
 Yum! Brands, Inc.YUM | $152.28 | -0.09 | -0.06% | $41.39B | 2.39M | 27.32 | 5.55 | |
 Cameco CorporationCCJ | $93.62 | -0.65 | -0.69% | $41.17B | 2.44M | 97.46 | 0.97 | |
 MSCI, Inc.MSCI | $567.23 | -4.64 | -0.81% | $40.93B | 667.72K | 35.88 | 15.69 | |
 D.R. Horton Inc.DHI | $146.01 | -5.44 | -3.59% | $40.81B | 2.38M | 13.25 | 11.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.81 | 0.09 | +0.26% | $40.69B | 4.13M | 29.10 | 1.20 | |
 Sysco CorporationSYY | $84.35 | 0.14 | +0.17% | $40.62B | 3.52M | 22.81 | 3.72 | |
 Consolidated Edison, Inc.ED | $108.95 | 0.63 | +0.58% | $40.08B | 2.99M | 19.25 | 5.65 | |
 Agilent Technologies Inc.A | $141.34 | 0.23 | +0.16% | $39.92B | 1.16M | 31.20 | 4.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.73 | 0.13 | +0.42% | $39.87B | 1.24M | 12.24 | 2.51 | |
 Elbit Systems LtdESLT | $857.00 | -7.26 | -0.84% | $39.85B | 92.08K | 74.87 | 11.36 | |
 The Hartford Insurance Group, Inc.HIG | $144.51 | 0.91 | +0.63% | $39.61B | 1.20M | 10.83 | 13.34 | |
 Carnival Corporation Ltd.CCL | $28.79 | -0.88 | -2.97% | $39.60B | 13.94M | 12.85 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $397.08 | 2.55 | +0.65% | $38.81B | 607.71K | 27.64 | 14.20 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.02 | -2.72 | -3.07% | $38.81B | 7.29M | 38.98 | 2.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $145.41 | -4.48 | -2.99% | $38.55B | 5.85M | 33.29 | 4.39 | |
 Waters CorpWAT | $399.70 | -0.30 | -0.08% | $38.51B | 892.35K | 36.42 | 10.77 | |
 IQVIA Holdings Inc.IQV | $232.43 | -3.62 | -1.53% | $38.25B | 1.27M | 29.57 | 7.86 | |
 NetApp, IncNTAP | $191.48 | 4.88 | +2.62% | $37.83B | 2.65M | 32.23 | 5.98 |
Advertisement