Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $84.75 | -1.15 | -1.34% | $56.52B | 4.21M | 56.10 | 1.51 | |
 NXP Semiconductors N.V.NXPI | $223.32 | -0.55 | -0.25% | $56.30B | 3.83M | 19.05 | 11.72 | |
 Cardinal Health, Inc.CAH | $240.00 | -0.49 | -0.20% | $55.94B | 1.03M | 33.26 | 7.23 | |
 AngloGold Ashanti plcAU | $108.53 | 0.70 | +0.65% | $55.79B | 2.06M | 14.79 | 7.46 | |
 SempraSRE | $85.01 | -0.46 | -0.54% | $55.60B | 3.07M | 24.65 | 3.45 | |
 Nike, Inc.NKE | $37.35 | -0.75 | -1.97% | $55.39B | 41.03M | 17.86 | 2.09 | |
 Ametek, Inc.AME | $236.27 | -1.49 | -0.63% | $54.53B | 1.11M | 34.77 | 6.84 | |
 Public StoragePSA | $294.60 | -7.00 | -2.32% | $54.49B | 734.95K | 28.25 | 10.48 | |
 Moderna, Inc. Common StockMRNA | $135.61 | -4.72 | -3.36% | $54.14B | 8.62M | -16.97 | -7.99 | |
 Devon Energy CorporationDVN | $48.98 | 0.58 | +1.20% | $54.05B | 9.43M | 11.67 | 4.21 | |
 Ford Motor CompanyF | $13.45 | -0.55 | -3.93% | $53.85B | 68.79M | -7.22 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $94.22 | -0.82 | -0.86% | $53.25B | 2.47M | 27.77 | 3.43 | |
 Carvana Co.CVNA | $73.41 | -1.31 | -1.75% | $52.93B | 6.07M | 40.62 | 1.81 | |
 Garmin LtdGRMN | $272.18 | -3.50 | -1.27% | $52.79B | 603.49K | 28.22 | 9.70 | |
 Strategy Inc Common Stock Class AMSTR | $132.70 | -3.82 | -2.80% | $52.68B | 17.27M | -1.36 | -97.21 | |
 State Street CorporationSTT | $191.89 | 0.01 | +0.01% | $52.61B | 1.39M | 16.89 | 11.34 | |
 Astera Labs, Inc. Common StockALAB | $300.54 | 11.69 | +4.05% | $51.84B | 3.15M | 147.92 | 2.02 | |
 Franco-Nevada CorporationFNV | $265.43 | 1.12 | +0.42% | $51.79B | 2.14M | 35.10 | 7.65 | |
 Delta Air Lines, Inc.DAL | $78.75 | -0.21 | -0.27% | $51.77B | 4.57M | 13.06 | 6.03 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.94 | -4.89 | -4.90% | $51.10B | 21.80M | -25.38 | -3.65 | |
 Entergy CorporationETR | $107.17 | -1.36 | -1.25% | $51.06B | 2.73M | 27.40 | 3.90 | |
 Vistra Corp.VST | $151.10 | -0.62 | -0.41% | $50.75B | 3.90M | 25.54 | 5.92 | |
 Vivmark ResidentialVMRK | $64.98 | -1.21 | -1.83% | $50.29B | 7.20M | 28.26 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.18 | -0.54 | -0.62% | $49.76B | 2.74M | 49.61 | 1.74 | |
 Becton, Dickinson and Co.BDX | $179.80 | 0.70 | +0.39% | $48.99B | 1.53M | 54.17 | 3.32 | |
 Diageo plcDEO | $86.10 | -1.04 | -1.19% | $48.85B | 1.59M | -- | -- | |
 Fifth Third BancorpFITB | $54.19 | -0.32 | -0.59% | $48.81B | 4.48M | 18.37 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $551.88 | -4.79 | -0.86% | $48.76B | 787.33K | 13.31 | 41.46 | |
 Humana Inc.HUM | $400.02 | -3.07 | -0.76% | $48.15B | 972.74K | 37.94 | 10.57 | |
 Carrier Global CorporationCARR | $57.95 | -1.16 | -1.96% | $48.08B | 4.65M | 40.50 | 1.44 | |
 Honeywell Aerospace Inc. Common StockHONA | $151.58 | -3.84 | -2.47% | $48.08B | 3.18M | -- | -- | |
 Ciena CorporationCIEN | $338.00 | -3.29 | -0.96% | $47.98B | 1.81M | 75.52 | 4.48 | |
 Natera, Inc. Common StockNTRA | $330.31 | 6.17 | +1.90% | $47.71B | 707.22K | -243.38 | -1.36 | |
 Block, Inc.XYZ | $79.40 | -0.70 | -0.87% | $47.71B | 4.11M | 141.80 | 0.56 | |
 Rockwell Automation, Inc.ROK | $426.08 | -3.05 | -0.71% | $47.60B | 600.86K | 40.17 | 10.67 | |
 AutoZone, Inc.AZO | $2,910.97 | -40.64 | -1.38% | $47.59B | 316.58K | 20.04 | 145.45 | |
 Xcel Energy, Inc.XEL | $76.19 | -0.69 | -0.90% | $47.57B | 5.16M | 20.86 | 3.65 | |
 Wabtec Inc.WAB | $280.47 | -3.98 | -1.40% | $47.37B | 721.82K | 37.70 | 7.44 | |
 L3Harris Technologies, Inc.LHX | $250.41 | -5.33 | -2.08% | $46.88B | 1.25M | 25.43 | 9.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.20 | -3.57 | -1.79% | $46.51B | 4.27M | -- | -- | |
 AMBEV S.A.ABEV | $3.01 | -0.03 | -0.99% | $46.41B | 26.51M | 15.05 | 0.20 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.72 | -4.22 | -2.36% | $46.16B | 5.98M | -45.57 | -3.84 | |
 eBay IncEBAY | $103.51 | -1.08 | -1.03% | $46.06B | 8.01M | 21.43 | 4.83 | |
 STMicroelectronics N.V.STM | $51.55 | -0.42 | -0.81% | $46.05B | 7.17M | 101.23 | 0.51 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.82 | -2.73 | -2.56% | $45.80B | 1.31M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.03 | -0.93 | -2.52% | $45.79B | 9.04M | 33.20 | 1.09 | |
 Ventas, Inc.VTR | $89.38 | -0.49 | -0.55% | $45.63B | 3.71M | 164.72 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $24.19 | 0.71 | +3.02% | $45.25B | 697.34K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $186.05 | -0.23 | -0.12% | $44.99B | 2.33M | 37.87 | 4.93 | |
 Atlassian Corporation Class A Common StockTEAM | $177.74 | 1.32 | +0.75% | $44.94B | 3.52M | -934.47 | -0.19 | |
 Exelon CorporationEXC | $43.70 | -0.25 | -0.57% | $44.79B | 7.68M | 15.92 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.68 | 0.36 | +0.17% | $44.69B | 1.23M | -23.64 | -8.82 | |
 KB Financial Group IncKB | $126.68 | -2.77 | -2.14% | $44.52B | 145.85K | 10.88 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.17 | -1.01 | -1.90% | $44.45B | 9.54M | 9.82 | 5.29 | |
 Infosys Limited - ADRINFY | $10.93 | -0.20 | -1.80% | $44.45B | 17.98M | 13.55 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | -0.06 | -1.01% | $44.13B | 3.03M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.08 | -0.47 | -1.44% | $43.88B | 8.87M | 32.57 | 0.99 | |
 HEICO CorporationHEI | $312.32 | -3.78 | -1.20% | $43.77B | 431.01K | 52.11 | 6.01 | |
 Sun Life Financial Inc.SLF | $78.48 | -1.07 | -1.35% | $43.70B | 1.76M | 18.34 | 4.28 | |
 Cameco CorporationCCJ | $100.41 | -1.56 | -1.53% | $43.66B | 1.71M | 169.92 | 0.59 | |
 Autodesk IncADSK | $206.62 | -5.59 | -2.63% | $43.23B | 2.32M | 26.76 | 7.73 | |
 Ferguson Enterprises Inc.FERG | $223.22 | -3.08 | -1.36% | $43.20B | 1.01M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.85 | 0.09 | +0.24% | $42.76B | 4.00M | 61.16 | 0.60 | |
 IQVIA Holdings Inc.IQV | $256.98 | -2.23 | -0.86% | $42.73B | 1.09M | 32.21 | 8.06 | |
 Celestica, Inc.CLS | $333.60 | 3.63 | +1.10% | $42.35B | 2.87M | 34.91 | 9.62 | |
 Veeva Systems Inc.VEEV | $260.80 | -4.04 | -1.53% | $42.31B | 1.08M | 42.98 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $96.98 | -1.83 | -1.85% | $42.11B | 1.32M | 25.85 | 3.76 | |
 JBS N.V.JBS | $12.58 | -0.29 | -2.25% | $42.04B | 4.25M | 12.53 | 1.02 | |
 Gold Fields Ltd ADRGFI | $47.03 | -0.16 | -0.34% | $41.85B | 3.30M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $112.68 | -1.63 | -1.43% | $41.54B | 2.26M | 43.42 | 2.59 | |
 Archer Daniels Midland CompanyADM | $86.55 | 2.05 | +2.43% | $41.43B | 5.20M | 23.55 | 3.65 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.28 | -0.69 | -0.76% | $41.06B | 2.65M | 36.25 | 2.50 | |
 Paychex IncPAYX | $114.75 | -2.18 | -1.86% | $40.79B | 2.77M | 23.43 | 4.89 | |
 Waste Connections, Inc.WCN | $161.25 | -1.91 | -1.17% | $40.67B | 858.69K | 38.95 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.30 | 0.24 | +0.77% | $40.66B | 776.85K | -44.76 | -0.70 | |
 Agilent Technologies Inc.A | $144.75 | -2.10 | -1.43% | $40.64B | 1.85M | 28.38 | 5.08 | |
 Ferrovial N.V. Ordinary SharesFER | $56.56 | -1.43 | -2.47% | $40.64B | 1.48M | -- | -- | |
 Haleon plc - ADRHLN | $9.23 | -0.02 | -0.22% | $40.61B | 18.99M | -- | -- | |
 Idexx Laboratories IncIDXX | $515.15 | -5.06 | -0.97% | $40.59B | 556.46K | 36.23 | 14.22 | |
 ORIX Corporation - ADRIX | $39.02 | -0.19 | -0.48% | $40.56B | 435.38K | 10.77 | 3.62 | |
 Rocket Lab Corporation Common StockRKLB | $63.07 | -2.80 | -4.25% | $40.52B | 26.38M | -234.72 | -0.27 | |
 Prudential Financial, Inc.PRU | $117.59 | -1.79 | -1.50% | $40.37B | 2.37M | 10.60 | 11.04 | |
 MSCI, Inc.MSCI | $554.54 | 3.15 | +0.57% | $40.34B | 505.85K | 30.36 | 18.28 | |
 CBRE GROUP, INC.CBRE | $139.68 | -2.58 | -1.81% | $40.28B | 1.72M | 31.90 | 4.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.98 | -1.65 | -1.38% | $40.21B | 220.55K | 23.61 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $351.00 | -0.48 | -0.14% | $40.12B | 674.73K | 62.43 | 5.68 | |
 Consolidated Edison, Inc.ED | $107.49 | -0.78 | -0.72% | $39.93B | 1.68M | 17.73 | 6.09 | |
 Axon Enterprise, Inc. Common StockAXON | $490.00 | -15.43 | -3.05% | $39.84B | 739.56K | 203.49 | 2.41 | |
 Waters CorpWAT | $404.81 | 1.90 | +0.47% | $39.80B | 755.23K | 101.02 | 4.01 | |
 Microchip Technology IncMCHP | $73.01 | -0.37 | -0.50% | $39.78B | 5.10M | 109.34 | 0.67 | |
 Vodafone Group PLCVOD | $17.13 | -0.18 | -1.04% | $39.63B | 3.19M | -- | -- | |
 Yum! Brands, Inc.YUM | $145.16 | -4.35 | -2.91% | $39.61B | 2.93M | 18.26 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $169.99 | -0.46 | -0.27% | $39.60B | 2.92M | -150.41 | -1.13 | |
 Take-Two Interactive Software IncTTWO | $211.14 | -2.15 | -1.01% | $39.51B | 2.18M | -122.14 | -1.73 | |
 American International Group, Inc.AIG | $75.03 | 0.35 | +0.47% | $39.26B | 6.43M | 13.73 | 5.47 | |
 Sysco CorporationSYY | $81.57 | 1.73 | +2.17% | $39.02B | 6.12M | 22.25 | 3.66 | |
 D.R. Horton Inc.DHI | $138.93 | 0.44 | +0.32% | $38.86B | 2.25M | 13.22 | 10.51 | |
 Nutrien Ltd. Common SharesNTR | $80.72 | 0.04 | +0.05% | $38.66B | 3.35M | 16.40 | 4.94 | |
 Roper Technologies, Inc. Common StockROP | $390.35 | -5.30 | -1.34% | $38.60B | 658.37K | 16.17 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $81.71 | -1.83 | -2.19% | $38.38B | 142.06K | 10.99 | 7.44 |