Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
41.840
N/AN/A
41.820
41.840
41.840
11:16GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
43.450
N/AN/A
43.390
44.020
43.450
11:16GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.850
N/AN/A
48.670
49.370
48.850
11:16GMTAvangrid Inc
AGRO
Adecoagro SA
6.9700
N/AN/A
6.7900
6.9850
6.9700
11:16GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.3300
N/AN/A
1.2615
1.3400
1.3300
11:16GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.9100
N/AN/A
3.8600
4.0797
3.9100
11:16GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAgrium Inc
AGX
Argan Inc
40.630
N/AN/A
40.000
40.790
40.630
11:16GMTArgan Inc
AGYS
Agilysys Inc
23.290
N/AN/A
22.940
23.390
23.290
11:16GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.890
N/AN/A
47.816
47.908
47.890
11:16GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.6400
N/AN/A
3.6400
3.7200
3.6400
11:16GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
16.610
N/AN/A
16.600
16.840
16.610
11:16GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
26.970
N/AN/A
26.970
27.140
26.970
11:16GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
9.3200
N/AN/A
9.2900
9.5300
9.3200
11:16GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6000
N/AN/A
1.5900
1.6800
1.6000
11:16GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
18.570
N/AN/A
18.358
18.570
18.570
11:16GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.5200
N/AN/A
2.5000
2.5900
2.5200
11:16GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
11:16GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
22.410
N/AN/A
22.175
22.579
22.410
11:16GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
6.6400
N/AN/A
6.5200
6.6500
6.6400
11:16GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
61.420
N/AN/A
61.420
61.695
61.420
11:16GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.930
N/AN/A
14.910
15.030
14.930
11:16GMTApollo TacIncFd Shs
AIG
American International Group Inc
55.880
N/AN/A
55.640
56.130
55.880
11:16GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.820
N/AN/A
33.470
34.190
33.820
11:16GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
18.550
N/AN/A
18.060
18.590
18.550
11:16GMTAimmune Therapeutics Inc
AIN
Albany International Corp
78.410
N/AN/A
78.260
79.820
78.410
11:16GMTAlbany International Corp
AINV
Apollo Investment Corp
16.310
N/AN/A
16.255
16.343
16.310
11:16GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
16.805
N/AN/A
16.730
16.814
16.805
11:16GMTAlliance HealthCare Services Inc
AIR
AAR Corp
41.360
N/AN/A
41.150
42.420
41.360
11:16GMTAAR Corp
AIRG
Airgain Inc
12.910
N/AN/A
12.750
13.410
12.910
11:16GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.830
N/AN/A
25.830
26.040
25.830
11:16GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
17.081
N/AN/A
17.000
18.184
17.081
11:16GMTAir T Inc
AIT
Applied Industrial Technologies Inc
57.680
N/AN/A
57.070
57.990
57.680
11:16GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
49.450
N/AN/A
49.290
49.710
49.450
11:16GMTApartment Investment & Management Co
AIZ
Assurant Inc
111.54
N/AN/A
110.97
111.84
111.54
11:16GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
91.250
N/AN/A
91.020
92.410
91.250
11:16GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
44.380
N/AN/A
44.320
44.920
44.380
11:16GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.800
N/AN/A
13.610
13.890
13.800
11:16GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
82.660
N/AN/A
82.180
84.095
82.660
11:16GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0150
N/AN/A
0.0141
0.0155
0.0150
11:16GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
3.7800
N/AN/A
3.7700
3.9600
3.7800
11:16GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.430
N/AN/A
21.590
22.860
22.430
11:16GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4400
N/AN/A
0.4010
0.4425
0.4400
11:16GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
18.420
N/AN/A
18.370
18.420
18.420
11:16GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
21.220
N/AN/A
21.080
21.410
21.220
11:16GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.830
N/AN/A
0.0000
0.0000
14.830
11:16GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers