Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrovial SE Ordinary SharesFER | $68.98 | 0.07 | +0.10% | $52.44B | 1.42M | -- | -- | |
 Diamondback Energy, Inc.FANG | $207.65 | 2.02 | +0.98% | $52.41B | 3.21M | 15.49 | 5.61 | |
 NXP Semiconductors N.V.NXPI | $295.24 | 1.65 | +0.56% | $51.97B | 2.83M | 20.08 | 7.94 | |
 Vistra Corp.VST | $155.28 | -2.56 | -1.62% | $51.71B | 3.14M | 28.29 | 2.17 | |
 Xcel Energy, Inc.XEL | $82.58 | -0.37 | -0.45% | $51.66B | 5.35M | 21.84 | 3.42 | |
 Public StoragePSA | $301.55 | -0.90 | -0.30% | $51.47B | 582.15K | 17.28 | 9.02 | |
 Carrier Global CorporationCARR | $67.62 | 0.45 | +0.67% | $51.35B | 7.35M | 23.82 | 1.71 | |
 Cardinal Health, Inc.CAH | $195.24 | 2.36 | +1.22% | $50.78B | 2.09M | 22.46 | 6.95 | |
 Electronic Arts IncEA | $202.09 | -0.28 | -0.14% | $50.60B | 1.25M | 35.47 | 2.66 | |
 Exelon CorporationEXC | $46.50 | 0.51 | +1.11% | $50.59B | 7.15M | 17.91 | 2.73 | |
 ZOETIS INC.ZTS | $114.16 | -0.81 | -0.70% | $50.47B | 3.20M | 18.69 | 6.02 | |
 Sea Limited - ADRSE | $86.20 | 1.32 | +1.56% | $50.35B | 2.66M | 33.91 | 2.52 | |
 Cameco CorporationCCJ | $120.60 | -2.44 | -1.98% | $50.32B | 2.17M | 112.18 | 0.97 | |
 Franco-Nevada CorporationFNV | $226.44 | -3.90 | -1.69% | $50.16B | 572.21K | 46.54 | 5.76 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.68% | $49.64B | 12.51M | 19.69 | 0.18 | |
 argenx SE - ADRARGX | $783.50 | 1.78 | +0.23% | $49.54B | 188.27K | 41.01 | 19.52 | |
 Garmin LtdGRMN | $242.42 | -8.72 | -3.47% | $49.38B | 716.58K | 29.97 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $264.27 | -3.44 | -1.28% | $49.31B | 1.21M | 24.53 | 9.90 | |
 Ford Motor CompanyF | $11.88 | -0.20 | -1.66% | $48.83B | 52.88M | 11.23 | -2.06 | |
 MetLife, Inc.MET | $80.23 | 0.13 | +0.16% | $48.68B | 3.21M | 8.39 | 4.70 | |
 United Rentals, Inc.URI | $949.23 | -10.61 | -1.11% | $48.26B | 526.85K | 18.22 | 38.68 | |
 Cenovus Energy Inc.CVE | $29.27 | 0.03 | +0.10% | $48.22B | 9.83M | 16.77 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $91.32 | -0.59 | -0.64% | $47.87B | 2.19M | 24.20 | 3.09 | |
 Autodesk IncADSK | $244.35 | 7.35 | +3.10% | $47.50B | 2.34M | 32.07 | 5.24 | |
 Idexx Laboratories IncIDXX | $567.46 | 6.66 | +1.19% | $46.44B | 610.62K | 44.74 | 13.07 | |
 ArcelorMittalMT | $56.85 | -0.36 | -0.63% | $46.41B | 2.02M | 15.60 | 4.10 | |
 Wabtec Inc.WAB | $264.95 | -4.94 | -1.83% | $46.11B | 664.35K | 30.20 | 6.83 | |
 Snowflake Inc.SNOW | $141.00 | 4.53 | +3.32% | $45.72B | 9.35M | -- | -3.95 | |
 Edwards Lifesciences CorpEW | $83.98 | 0.48 | +0.57% | $45.63B | 6.58M | 30.92 | 1.83 | |
 Fifth Third BancorpFITB | $50.43 | -0.33 | -0.65% | $45.48B | 5.04M | 13.80 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.18 | -0.39 | -0.41% | $45.13B | 847.06K | -- | -- | |
 Bloom Energy CorporationBE | $290.52 | 7.16 | +2.53% | $44.92B | 9.53M | 1.23 | -0.38 | |
 Haleon plc - ADRHLN | $9.38 | 0.14 | +1.52% | $44.69B | 7.48M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.25 | 3.48 | +1.85% | $44.63B | 6.77M | 40.63 | 4.39 | |
 Chipotle Mexican Grill, Inc.CMG | $32.98 | -1.01 | -2.97% | $44.59B | 20.86M | 29.52 | 1.14 | |
 Delta Air Lines, Inc.DAL | $68.98 | 0.99 | +1.46% | $44.56B | 9.13M | 11.31 | 6.86 | |
 Woodside Energy Group Limited - ADRWDS | $23.53 | -0.32 | -1.34% | $44.43B | 643.33K | -- | -- | |
 Yum! Brands, Inc.YUM | $158.36 | -1.29 | -0.81% | $44.41B | 1.59M | 26.58 | 5.55 | |
 Rockwell Automation, Inc.ROK | $407.43 | -1.48 | -0.36% | $44.37B | 666.01K | 34.76 | 8.74 | |
 Becton, Dickinson and Co.BDX | $149.31 | 0.27 | +0.18% | $44.27B | 2.47M | 11.18 | 6.13 | |
 Diageo plcDEO | $79.70 | -0.95 | -1.18% | $43.71B | 1.28M | -- | -- | |
 Gold Fields Ltd ADRGFI | $42.08 | -0.40 | -0.94% | $43.70B | 2.00M | -- | -- | |
 Old Dominion Freight LineODFL | $205.81 | -6.62 | -3.12% | $43.67B | 2.19M | 43.38 | 4.83 | |
 The Kroger Co.KR | $67.77 | -0.30 | -0.44% | $43.09B | 3.46M | 14.48 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $177.17 | 11.72 | +7.08% | $43.01B | 21.66M | -- | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.11 | -13.38 | -4.32% | $42.87B | 1.13M | 188.99 | 1.71 | |
 eBay IncEBAY | $104.07 | 0.59 | +0.57% | $42.82B | 12.48M | 21.87 | 4.35 | |
 The Hershey CompanyHSY | $182.34 | -3.40 | -1.83% | $42.74B | 1.79M | 33.41 | 4.34 | |
 Consolidated Edison, Inc.ED | $110.49 | -1.00 | -0.90% | $42.36B | 2.28M | 20.14 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.64 | 0.02 | +0.14% | $42.35B | 14.76M | 250.33 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | -0.04 | -1.03% | $41.96B | 13.68M | 10.15 | 0.39 | |
 Nucor CorporationNUE | $226.04 | 0.75 | +0.33% | $41.89B | 1.23M | 23.80 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $80.15 | -1.51 | -1.85% | $41.86B | 2.97M | 20.72 | 4.22 | |
 Waste Connections, Inc.WCN | $161.23 | -3.49 | -2.12% | $41.81B | 1.27M | 31.81 | 4.17 | |
 CBRE GROUP, INC.CBRE | $141.81 | -0.92 | -0.64% | $41.76B | 1.35M | 22.29 | 3.86 | |
 American International Group, Inc.AIG | $78.77 | 3.97 | +5.31% | $41.73B | 9.46M | 10.89 | 5.42 | |
 D.R. Horton Inc.DHI | $149.98 | -3.88 | -2.52% | $41.64B | 2.18M | 13.06 | 11.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.44 | 0.30 | +0.60% | $41.37B | 8.77M | 8.68 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $467.19 | -7.60 | -1.60% | $41.29B | 536.30K | 11.51 | 36.36 | |
 Elbit Systems LtdESLT | $831.22 | -8.12 | -0.97% | $41.27B | 62.40K | 73.05 | 11.36 | |
 PG&E CorporationPCG | $16.45 | -0.17 | -1.02% | $40.95B | 13.12M | 12.42 | 1.18 | |
 HEICO CorporationHEI | $268.34 | -1.58 | -0.59% | $40.91B | 658.15K | 57.95 | 5.06 | |
 JD.com, Inc.JD | $29.96 | -0.36 | -1.19% | $40.60B | 4.88M | 13.62 | 1.76 | |
 Ventas, Inc.VTR | $88.02 | 0.16 | +0.18% | $40.39B | 4.08M | 24.41 | 0.54 | |
 Ericsson - ADRERIC | $11.76 | -0.05 | -0.42% | $40.11B | 5.91M | 17.25 | 0.88 | |
 MSCI, Inc.MSCI | $588.85 | -2.56 | -0.43% | $40.11B | 266.86K | 31.55 | 15.69 | |
 KB Financial Group IncKB | $110.21 | -1.01 | -0.91% | $40.07B | 142.36K | 10.07 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.97 | 1.73 | +1.46% | $39.83B | 465.98K | 43.18 | 2.85 | |
 Kinross Gold CorporationKGC | $29.55 | -0.69 | -2.28% | $39.21B | 8.19M | 17.75 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $135.81 | -1.00 | -0.73% | $38.73B | 1.66M | 10.44 | 13.34 | |
 WEC Energy Group, Inc.WEC | $117.46 | -0.48 | -0.41% | $38.69B | 1.89M | 22.50 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.17 | -0.06 | -0.20% | $38.60B | 546.06K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $119.01 | 7.41 | +6.64% | $38.55B | 27.48M | -- | -3.20 | |
 Microchip Technology IncMCHP | $93.95 | 1.04 | +1.12% | $38.54B | 8.06M | 89.03 | -0.29 | |
 Live Nation Entertainment Inc.LYV | $158.25 | 0.31 | +0.20% | $38.43B | 2.44M | -- | -0.24 | |
 Datadog, Inc. Class A Common StockDDOG | $140.53 | 8.34 | +6.31% | $38.42B | 6.25M | 272.45 | 0.31 | |
 State Street CorporationSTT | $152.00 | -0.84 | -0.55% | $38.37B | 1.73M | 13.42 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $74.09 | -0.78 | -1.04% | $38.28B | 1.42M | 25.29 | 1.97 | |
 TKO Group Holdings, Inc.TKO | $185.95 | -0.14 | -0.08% | $38.26B | 1.03M | 86.43 | 2.25 | |
 Vulcan Materials Company(Holding Company)VMC | $297.32 | -4.42 | -1.46% | $38.23B | 970.10K | 36.67 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.09 | -0.25 | -1.03% | $38.04B | 1.22M | 9.71 | 2.51 | |
 Rocket Lab Corporation Common StockRKLB | $78.81 | -3.70 | -4.48% | $37.87B | 16.38M | -- | -0.37 | |
 Crown Castle Inc.CCI | $89.26 | 0.48 | +0.54% | $37.78B | 3.29M | 19.86 | 1.01 | |
 Thomson Reuters Corporation Common SharesTRI | $94.41 | -1.28 | -1.34% | $37.77B | 1.64M | 21.71 | 3.33 | |
 Celestica, Inc.CLS | $418.93 | 9.34 | +2.28% | $37.75B | 2.36M | 59.70 | 7.18 | |
 Martin Marietta MaterialsMLM | $614.49 | -4.58 | -0.74% | $37.73B | 457.93K | 36.47 | 18.80 | |
 Block, Inc.XYZ | $71.81 | 1.30 | +1.84% | $37.56B | 3.81M | 26.56 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | 0.05 | +1.45% | $37.51B | 17.18K | 9.08 | 0.39 | |
 EQT CORPEQT | $58.66 | -1.42 | -2.36% | $37.16B | 7.41M | 19.50 | 3.31 | |
 Baidu, Inc.BIDU | $125.88 | -0.65 | -0.51% | $36.83B | 920.97K | 17.37 | 1.59 | |
 Take-Two Interactive Software IncTTWO | $216.03 | 2.27 | +1.06% | $36.67B | 1.04M | 65.36 | -22.38 | |
 Vodafone Group PLCVOD | $16.15 | 0.35 | +2.22% | $36.62B | 14.70M | -- | -- | |
 Sun Life Financial Inc.SLF | $72.32 | 0.24 | +0.33% | $36.57B | 382.60K | 12.41 | 4.40 | |
 Roblox CorporationRBLX | $45.13 | -10.13 | -18.33% | $36.50B | 53.40M | -- | -1.55 | |
 Las Vegas Sands Corp.LVS | $53.79 | -0.82 | -1.50% | $36.15B | 4.95M | 18.10 | 2.34 | |
 Coupang, Inc.CPNG | $20.59 | 0.61 | +3.05% | $35.94B | 17.52M | 163.83 | 0.12 | |
 Sysco CorporationSYY | $74.05 | -0.66 | -0.88% | $35.92B | 3.49M | 16.37 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.31 | -1.05% | $35.90B | 7.14M | 12.89 | 1.53 | |
 Roper Technologies, Inc. Common StockROP | $358.22 | 3.41 | +0.96% | $35.82B | 993.12K | 17.49 | 14.20 | |
 EMCOR Group, Inc.EME | $903.50 | 11.83 | +1.33% | $35.64B | 326.30K | 30.92 | 28.23 |
Advertisement