Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $263.01 | -0.41 | -0.16% | $52.78B | 1.92M | 26.57 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.95 | -15.68 | -7.41% | $52.65B | 14.87M | 45.42 | 4.39 | |
 Carrier Global CorporationCARR | $61.71 | 0.06 | +0.10% | $52.30B | 5.10M | 36.61 | 1.71 | |
 Snowflake Inc.SNOW | $150.84 | 0.40 | +0.27% | $52.24B | 5.02M | -38.26 | -3.95 | |
 Diamondback Energy, Inc.FANG | $189.80 | 6.35 | +3.46% | $51.88B | 2.44M | 32.88 | 5.61 | |
 Autodesk IncADSK | $245.48 | 0.17 | +0.07% | $51.80B | 1.40M | 46.85 | 5.24 | |
 Sea Limited - ADRSE | $86.83 | -2.51 | -2.81% | $51.73B | 3.34M | 34.67 | 2.52 | |
 Ford Motor CompanyF | $12.78 | -0.09 | -0.70% | $51.45B | 32.11M | -6.23 | -2.06 | |
 United Rentals, Inc.URI | $806.22 | -6.05 | -0.74% | $51.40B | 425.13K | 21.13 | 38.68 | |
 Cameco CorporationCCJ | $116.61 | -7.01 | -5.67% | $51.22B | 3.73M | 121.24 | 0.97 | |
 Rocket Lab Corporation Common StockRKLB | $86.64 | -2.82 | -3.15% | $51.18B | 27.16M | -239.32 | -0.37 | |
 Garmin LtdGRMN | $265.49 | -2.03 | -0.76% | $51.11B | 578.54K | 30.88 | 8.60 | |
 Electronic Arts IncEA | $203.55 | 0.19 | +0.09% | $50.93B | 1.01M | 76.50 | 2.66 | |
 Entergy CorporationETR | $111.24 | -2.42 | -2.13% | $50.93B | 4.11M | 28.45 | 3.91 | |
 AngloGold Ashanti plcAU | $100.45 | -6.04 | -5.67% | $50.85B | 1.88M | 19.40 | 5.19 | |
 MetLife, Inc.MET | $77.48 | -0.22 | -0.28% | $50.52B | 2.24M | 16.49 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $87.60 | -0.18 | -0.21% | $50.48B | 2.25M | 28.74 | 3.09 | |
 Ferrovial SE Ordinary SharesFER | $70.25 | -1.43 | -1.99% | $50.40B | 1.60M | -- | -- | |
 argenx SE - ADRARGX | $805.38 | -29.07 | -3.48% | $50.09B | 270.17K | 41.27 | 19.52 | |
 Targa Resources Corp.TRGP | $232.65 | 1.14 | +0.49% | $49.98B | 1.41M | 27.08 | 8.59 | |
 ZOETIS INC.ZTS | $118.18 | -4.54 | -3.70% | $49.69B | 3.72M | 19.63 | 6.02 | |
 Xcel Energy, Inc.XEL | $79.08 | -1.24 | -1.54% | $49.39B | 3.75M | 23.14 | 3.42 | |
 Cardinal Health, Inc.CAH | $204.92 | -6.26 | -2.96% | $48.48B | 1.54M | 29.64 | 6.95 | |
 Cenovus Energy Inc.CVE | $25.60 | 0.69 | +2.77% | $48.07B | 6.66M | 16.72 | 1.53 | |
 AMBEV S.A.ABEV | $3.07 | 0.00 | 0.00% | $47.88B | 30.01M | 17.06 | 0.18 | |
 Franco-Nevada CorporationFNV | $247.50 | -10.63 | -4.12% | $47.69B | 658.88K | 42.95 | 5.76 | |
 eBay IncEBAY | $105.40 | -1.73 | -1.61% | $47.52B | 5.66M | 24.39 | 4.35 | |
 Nucor CorporationNUE | $208.06 | 5.80 | +2.87% | $47.52B | 1.94M | 27.67 | 7.54 | |
 Exelon CorporationEXC | $46.27 | -0.13 | -0.28% | $47.35B | 10.10M | 16.95 | 2.73 | |
 D.R. Horton Inc.DHI | $162.20 | 8.86 | +5.78% | $47.24B | 6.26M | 14.81 | 11.01 | |
 ArcelorMittalMT | $60.94 | -1.47 | -2.36% | $47.11B | 1.19M | 15.10 | 4.10 | |
 Chipotle Mexican Grill, Inc.CMG | $36.05 | 0.22 | +0.61% | $47.08B | 13.00M | 31.71 | 1.14 | |
 Old Dominion Freight LineODFL | $224.42 | 1.04 | +0.47% | $46.78B | 1.62M | 46.47 | 4.83 | |
 Celestica, Inc.CLS | $403.03 | 1.91 | +0.48% | $46.62B | 1.83M | 56.48 | 7.18 | |
 Edwards Lifesciences CorpEW | $79.71 | -1.73 | -2.12% | $46.61B | 4.88M | 44.17 | 1.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.21 | -0.14 | -2.20% | $46.55B | 575.63K | -- | -- | |
 Rockwell Automation, Inc.ROK | $410.04 | -3.66 | -0.88% | $46.41B | 694.86K | 47.26 | 8.74 | |
 Delta Air Lines, Inc.DAL | $70.22 | -0.99 | -1.39% | $46.39B | 9.88M | 10.29 | 6.86 | |
 Fifth Third BancorpFITB | $51.10 | 0.12 | +0.24% | $46.29B | 6.83M | 14.44 | 3.54 | |
 Datadog, Inc. Class A Common StockDDOG | $129.29 | -0.45 | -0.35% | $46.00B | 4.71M | 419.32 | 0.31 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.88 | -0.58 | -1.13% | $45.89B | 13.45M | 9.43 | 5.41 | |
 Rocket Companies, Inc.RKT | $15.91 | -1.21 | -7.07% | $45.53B | 28.15M | -124.20 | -0.13 | |
 Diageo plcDEO | $81.60 | -0.56 | -0.68% | $45.36B | 1.78M | -- | -- | |
 Idexx Laboratories IncIDXX | $569.01 | -14.05 | -2.41% | $45.20B | 577.74K | 43.54 | 13.07 | |
 Becton, Dickinson and Co.BDX | $156.69 | -1.95 | -1.23% | $44.58B | 3.21M | 25.57 | 6.13 | |
 Yum! Brands, Inc.YUM | $160.34 | -1.48 | -0.91% | $44.57B | 1.44M | 29.08 | 5.55 | |
 Roblox CorporationRBLX | $61.26 | -0.57 | -0.92% | $44.16B | 7.90M | -39.80 | -1.55 | |
 CBRE GROUP, INC.CBRE | $149.85 | -2.75 | -1.80% | $44.04B | 2.31M | 38.92 | 3.86 | |
 Microchip Technology IncMCHP | $80.93 | 0.54 | +0.67% | $43.85B | 8.49M | -279.40 | -0.29 | |
 MSCI, Inc.MSCI | $597.39 | 30.44 | +5.37% | $43.71B | 1.42M | 38.10 | 15.69 | |
 Wabtec Inc.WAB | $257.63 | -6.63 | -2.51% | $43.55B | 1.24M | 37.47 | 6.83 | |
 Block, Inc.XYZ | $71.75 | -2.14 | -2.90% | $43.36B | 6.32M | 34.46 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $4.07 | -0.12 | -2.86% | $43.34B | 37.48M | 10.51 | 0.39 | |
 Woodside Energy Group Limited - ADRWDS | $22.74 | 0.14 | +0.62% | $43.24B | 871.25K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.88 | -1.42 | -1.46% | $42.73B | 1.76M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $96.72 | 1.81 | +1.91% | $42.62B | 1.84M | 28.89 | 3.33 | |
 Haleon plc - ADRHLN | $9.53 | -0.15 | -1.55% | $42.44B | 7.31M | -- | -- | |
 State Street CorporationSTT | $153.57 | 3.39 | +2.26% | $42.35B | 3.70M | 16.25 | 9.41 | |
 Baidu, Inc.BIDU | $123.49 | -4.26 | -3.33% | $42.19B | 1.91M | 77.99 | 1.59 | |
 Ameriprise Financial, Inc.AMP | $461.08 | 4.49 | +0.98% | $41.83B | 524.75K | 12.68 | 36.36 | |
 The Kroger Co.KR | $68.81 | 0.92 | +1.36% | $41.80B | 5.81M | 44.60 | 1.53 | |
 JD.com, Inc.JD | $30.52 | -0.85 | -2.71% | $41.69B | 7.04M | 17.34 | 1.76 | |
 American International Group, Inc.AIG | $77.93 | -0.63 | -0.80% | $41.63B | 2.50M | 14.36 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.43 | -2.51 | -0.81% | $41.16B | 1.45M | 180.41 | 1.71 | |
 Gold Fields Ltd ADRGFI | $45.57 | -3.21 | -6.58% | $40.99B | 3.35M | -- | -- | |
 Elbit Systems LtdESLT | $865.48 | -16.50 | -1.87% | $40.30B | 95.80K | 76.22 | 11.36 | |
 Take-Two Interactive Software IncTTWO | $217.65 | 0.80 | +0.37% | $40.28B | 1.16M | -9.72 | -22.38 | |
 Waste Connections, Inc.WCN | $157.93 | -1.95 | -1.22% | $40.24B | 2.43M | 37.87 | 4.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $156.55 | -2.61 | -1.64% | $40.13B | 9.99M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.55 | -1.79 | -1.53% | $39.94B | 357.43K | 40.55 | 2.85 | |
 Consolidated Edison, Inc.ED | $108.19 | -1.48 | -1.35% | $39.77B | 1.38M | 19.10 | 5.65 | |
 STMicroelectronics N.V.STM | $44.30 | -0.16 | -0.36% | $39.39B | 8.70M | 246.25 | 0.18 | |
 Banco Bradesco S.A. - ADRBBDO | $3.74 | 0.01 | +0.27% | $39.22B | 52.22K | 9.51 | 0.39 | |
 KB Financial Group IncKB | $107.30 | -3.12 | -2.83% | $39.21B | 217.95K | 10.36 | 10.67 | |
 Public Service Enterprise Group IncorporatedPEG | $78.56 | -2.18 | -2.70% | $39.18B | 2.67M | 18.61 | 4.22 | |
 Ventas, Inc.VTR | $82.11 | -2.54 | -3.00% | $39.04B | 4.08M | 152.06 | 0.54 | |
 Sun Life Financial Inc.SLF | $70.32 | -0.09 | -0.13% | $38.96B | 479.57K | 15.98 | 4.40 | |
M Medline Inc. Class A common stockMDLN | $47.51 | -0.75 | -1.55% | $38.91B | 6.35M | -- | -- | |
 Kinross Gold CorporationKGC | $32.06 | -2.64 | -7.61% | $38.87B | 10.53M | 16.56 | 1.96 | |
 HEICO CorporationHEI | $276.02 | -16.17 | -5.53% | $38.86B | 772.59K | 55.04 | 5.06 | |
 Carnival CorporationCCL | $27.36 | -1.65 | -5.69% | $38.58B | 28.89M | 12.38 | 2.25 | |
 Ericsson - ADRERIC | $11.56 | -0.21 | -1.78% | $38.52B | 18.45M | 13.13 | 0.88 | |
 Hewlett Packard Enterprise CompanyHPE | $28.76 | 0.95 | +3.42% | $38.45B | 22.83M | -152.53 | -0.19 | |
 Carnival PLCCUK | $27.30 | -1.68 | -5.80% | $38.34B | 3.21M | 12.30 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $139.15 | 0.21 | +0.15% | $38.28B | 1.35M | 10.43 | 13.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.51 | -0.17 | -0.55% | $38.26B | 748.90K | -- | -- | |
 The Hershey CompanyHSY | $188.71 | -2.74 | -1.43% | $38.23B | 1.26M | 43.46 | 4.34 | |
 Las Vegas Sands Corp.LVS | $57.54 | 0.35 | +0.61% | $38.18B | 3.94M | 24.59 | 2.34 | |
 Alcon Inc. Ordinary SharesALC | $77.82 | -2.48 | -3.09% | $37.94B | 2.08M | 39.51 | 1.97 | |
 Vulcan Materials Company(Holding Company)VMC | $290.72 | -4.05 | -1.37% | $37.93B | 592.62K | 35.81 | 8.12 | |
 Coupang, Inc.CPNG | $20.41 | -1.10 | -5.11% | $37.67B | 23.13M | 171.72 | 0.12 | |
 PG&E CorporationPCG | $16.98 | -0.37 | -2.13% | $37.52B | 23.00M | 14.44 | 1.18 | |
 EMCOR Group, Inc.EME | $838.01 | 6.90 | +0.83% | $37.39B | 372.95K | 29.74 | 28.23 | |
 Roper Technologies, Inc. Common StockROP | $362.93 | 3.06 | +0.85% | $37.21B | 1.21M | 25.60 | 14.20 | |
 Martin Marietta MaterialsMLM | $614.49 | -12.86 | -2.05% | $37.04B | 504.62K | 32.69 | 18.80 | |
 WEC Energy Group, Inc.WEC | $113.58 | -1.56 | -1.35% | $36.99B | 1.87M | 23.51 | 4.83 | |
 Crown Castle Inc.CCI | $84.92 | -2.64 | -3.02% | $36.90B | 3.55M | 83.72 | 1.01 | |
 Viking Holdings LtdVIK | $81.32 | -4.77 | -5.54% | $36.76B | 3.07M | 32.06 | 2.57 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.29 | -0.73 | -2.28% | $36.62B | 3.71M | 26.21 | 1.20 | |
 EchoStar CorporationSATS | $123.86 | -11.25 | -8.33% | $36.25B | 7.57M | -2.49 | -50.30 |
Advertisement