Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Target CorporationTGT | $111.27 | 0.14 | +0.12% | $50.44B | 5.40M | 13.52 | 8.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $101.19 | 6.18 | +6.50% | $50.44B | 34.83M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $173.77 | 2.86 | +1.67% | $50.42B | 19.46M | 8.11 | 21.50 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.16 | -0.17 | -1.07% | $50.39B | 3.19M | 199.38 | 0.08 | |
 The Allstate CorporationALL | $192.25 | -3.22 | -1.65% | $50.30B | 2.40M | 6.22 | 30.89 | |
 AngloGold Ashanti plcAU | $99.04 | 0.49 | +0.50% | $50.19B | 2.52M | 21.89 | 4.54 | |
 Fastenal CoFAST | $43.75 | 0.22 | +0.50% | $50.15B | 17.08M | 40.82 | 1.07 | |
 Ferguson Enterprises Inc.FERG | $248.84 | -1.02 | -0.41% | $49.99B | 973.09K | 25.16 | 9.90 | |
 Ametek, Inc.AME | $215.65 | 0.63 | +0.29% | $49.63B | 1.32M | 34.01 | 6.34 | |
 argenx SE - ADRARGX | $799.55 | -13.69 | -1.68% | $49.58B | 440.21K | 34.40 | 23.29 | |
 Monolithic Power Systems, Inc.MPWR | $1033.18 | 23.64 | +2.34% | $49.57B | 547.73K | 26.42 | 39.16 | |
 Workday, Inc. Class A Common StockWDAY | $186.84 | -5.88 | -3.05% | $49.33B | 4.68M | 78.81 | 2.38 | |
 Diageo plcDEO | $88.55 | -0.80 | -0.89% | $49.23B | 1.46M | -- | -- | |
 HEICO CorporationHEI | $352.48 | -5.56 | -1.55% | $49.13B | 624.08K | 71.80 | 4.91 | |
 Ferrovial SE Ordinary SharesFER | $68.22 | 0.88 | +1.30% | $48.73B | 2.60M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.39 | -0.10 | -0.12% | $48.60B | 3.45M | 36.10 | 2.32 | |
 Imperial Oil LimitedIMO | $97.84 | 1.56 | +1.63% | $48.45B | 550.09K | 17.57 | 5.55 | |
 Carrier Global CorporationCARR | $56.20 | 0.65 | +1.16% | $47.50B | 8.98M | 12.62 | 4.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $358.70 | -0.56 | -0.16% | $47.44B | 1.53M | 1496.31 | 0.24 | |
 Ameriprise Financial, Inc.AMP | $509.14 | 1.04 | +0.21% | $47.35B | 647.51K | 13.98 | 36.47 | |
 Franco-Nevada CorporationFNV | $243.70 | 3.38 | +1.41% | $47.33B | 912.96K | 51.47 | 4.77 | |
 Corteva, Inc. Common StockCTVA | $69.64 | -0.86 | -1.21% | $47.08B | 3.40M | 29.78 | 2.34 | |
 Rockwell Automation, Inc.ROK | $415.44 | -5.69 | -1.35% | $46.98B | 671.80K | 54.55 | 7.66 | |
 Oneok, Inc.OKE | $74.43 | 1.08 | +1.48% | $46.55B | 4.68M | 13.60 | 5.44 | |
 Delta Air Lines, Inc.DAL | $70.48 | -0.86 | -1.20% | $46.05B | 7.58M | 9.19 | 7.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | -0.04 | -0.73% | $45.76B | 2.08M | -- | -- | |
 D.R. Horton Inc.DHI | $155.94 | -5.06 | -3.15% | $45.35B | 5.28M | 13.44 | 11.59 | |
 MSCI, Inc.MSCI | $602.11 | 4.80 | +0.80% | $45.26B | 509.43K | 38.17 | 15.78 | |
 Exelon CorporationEXC | $44.73 | 0.58 | +1.31% | $44.92B | 14.39M | 15.97 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $416.17 | 1.92 | +0.46% | $44.80B | 1.42M | 28.69 | 14.51 | |
 Xcel Energy, Inc.XEL | $75.62 | 0.26 | +0.34% | $44.75B | 7.38M | 23.06 | 3.28 | |
 Cheniere Energy IncLNG | $206.71 | 3.97 | +1.96% | $44.51B | 2.11M | 11.52 | 17.95 | |
 Take-Two Interactive Software IncTTWO | $240.10 | -4.24 | -1.73% | $44.44B | 1.72M | -10.65 | -22.59 | |
 Yum! Brands, Inc.YUM | $160.23 | -0.82 | -0.51% | $44.32B | 2.52M | 31.11 | 5.13 | |
 Gold Fields Ltd ADRGFI | $49.42 | -0.42 | -0.83% | $44.25B | 3.01M | -- | -- | |
 Haleon plc - ADRHLN | $9.84 | 0.07 | +0.67% | $43.95B | 6.65M | 25.31 | 0.39 | |
 Reddit, Inc.RDDT | $231.05 | 2.30 | +1.00% | $43.78B | 5.45M | 132.77 | 1.74 | |
 Diamondback Energy, Inc.FANG | $151.22 | 0.40 | +0.27% | $43.28B | 2.25M | 10.50 | 14.39 | |
 Waste Connections, Inc.WCN | $167.20 | -0.43 | -0.26% | $42.79B | 1.99M | 69.64 | 2.40 | |
 Entergy CorporationETR | $96.42 | 0.75 | +0.79% | $42.74B | 2.13M | 23.63 | 4.05 | |
 ASE Technology Holding Co., Ltd.ASX | $19.41 | 0.22 | +1.17% | $42.52B | 6.50M | 38.98 | 0.50 | |
 eBay IncEBAY | $93.02 | -3.05 | -3.17% | $42.16B | 4.99M | 20.28 | 4.60 | |
 Occidental Petroleum CorporationOXY | $42.70 | -0.47 | -1.08% | $42.10B | 11.06M | 31.42 | 1.36 | |
 Datadog, Inc. Class A Common StockDDOG | $118.99 | -1.87 | -1.55% | $41.83B | 5.87M | 384.76 | 0.31 | |
 The Estee Lauder Companies Inc. Class AEL | $115.06 | -0.59 | -0.51% | $41.49B | 2.91M | -44.62 | -2.58 | |
 JD.com, Inc.JD | $28.91 | -0.50 | -1.68% | $41.01B | 10.71M | 9.83 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $84.73 | -0.09 | -0.11% | $40.81B | 10.22M | 19.62 | 4.31 | |
 Garmin LtdGRMN | $211.80 | -0.80 | -0.38% | $40.78B | 793.12K | 26.11 | 8.12 | |
 Kinross Gold CorporationKGC | $33.65 | 0.40 | +1.20% | $40.77B | 8.63M | 23.62 | 1.43 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.08 | 0.20 | +0.61% | $40.56B | 472.52K | -- | -- | |
 IQVIA Holdings Inc.IQV | $237.79 | -3.49 | -1.45% | $40.50B | 1.35M | 32.63 | 7.29 | |
 Microchip Technology IncMCHP | $74.67 | 0.22 | +0.30% | $40.40B | 7.01M | -166.11 | -0.45 | |
 Vulcan Materials Company(Holding Company)VMC | $306.00 | 4.29 | +1.42% | $40.39B | 757.96K | 36.30 | 8.42 | |
 AMBEV S.A.ABEV | $2.60 | 0.00 | -0.19% | $40.37B | 15.28M | 14.36 | 0.18 | |
 Targa Resources Corp.TRGP | $185.37 | 3.44 | +1.89% | $40.33B | 1.25M | 24.98 | 7.52 | |
 Trip.com Group Limited - ADRTCOM | $61.81 | 0.51 | +0.83% | $40.29B | 8.41M | 9.86 | 6.25 | |
 Las Vegas Sands Corp.LVS | $58.91 | -1.70 | -2.80% | $40.21B | 8.03M | 26.91 | 2.21 | |
 The Hershey CompanyHSY | $197.81 | -3.26 | -1.62% | $40.12B | 3.97M | 29.57 | 6.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.27 | 0.03 | +0.03% | $40.07B | 1.97M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.86 | -0.25 | -0.82% | $40.07B | 853.30K | 10.09 | 3.06 | |
 The Kroger Co.KR | $63.19 | 0.70 | +1.12% | $40.02B | 7.92M | 58.56 | 1.08 | |
 Nucor CorporationNUE | $174.40 | -0.39 | -0.22% | $39.99B | 1.74M | 24.54 | 7.12 | |
 Block, Inc.XYZ | $65.95 | 1.03 | +1.58% | $39.97B | 5.54M | 13.26 | 4.96 | |
 American International Group, Inc.AIG | $72.90 | -1.13 | -1.53% | $39.87B | 5.74M | 13.43 | 5.50 | |
 Copart IncCPRT | $41.04 | -0.21 | -0.51% | $39.79B | 11.88M | 25.06 | 1.64 | |
 Paychex IncPAYX | $111.18 | 0.67 | +0.61% | $39.70B | 3.42M | 25.08 | 4.41 | |
 Comfort Systems USA, Inc.FIX | $1119.49 | 28.45 | +2.61% | $39.66B | 507.54K | 47.61 | 23.62 | |
 Crown Castle Inc.CCI | $90.89 | 0.48 | +0.54% | $39.64B | 3.16M | -8.56 | -10.63 | |
 Agilent Technologies Inc.A | $139.58 | -5.25 | -3.63% | $39.63B | 2.60M | 30.59 | 4.57 | |
 Public Service Enterprise Group IncorporatedPEG | $79.42 | 0.01 | +0.01% | $39.63B | 3.47M | 19.08 | 4.16 | |
 Martin Marietta MaterialsMLM | $651.91 | 10.97 | +1.71% | $39.49B | 433.64K | 34.52 | 18.97 | |
 Wabtec Inc.WAB | $229.68 | 1.16 | +0.51% | $39.23B | 670.26K | 33.36 | 6.88 | |
 Prudential Financial, Inc.PRU | $111.67 | -4.76 | -4.09% | $39.11B | 3.71M | 15.35 | 7.28 | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -0.68 | -0.85% | $38.93B | 1.48M | 37.74 | 2.10 | |
 Coupang, Inc.CPNG | $21.11 | -0.14 | -0.64% | $38.76B | 21.44M | 101.05 | 0.21 | |
 Carnival CorporationCCL | $28.91 | -0.53 | -1.79% | $37.95B | 16.29M | 14.46 | 2.00 | |
 HEICO CORP CL AHEI.A | $272.16 | -3.97 | -1.44% | $37.93B | 319.33K | 55.44 | 4.91 | |
 Sysco CorporationSYY | $78.80 | -0.38 | -0.48% | $37.72B | 3.61M | 21.12 | 3.73 | |
 Carnival PLCCUK | $28.69 | -0.57 | -1.94% | $37.67B | 1.65M | 14.35 | 2.00 | |
 ResMed Inc.RMD | $257.58 | -3.12 | -1.20% | $37.66B | 955.39K | 26.41 | 9.77 | |
 BeOne Medicines Ltd. - ADRONC | $337.94 | -0.35 | -0.10% | $37.62B | 153.66K | 666.67 | 0.51 | |
 Ares Management Corporation Class A Common StockARES | $169.88 | 0.31 | +0.19% | $37.35B | 1.50M | 72.75 | 2.33 | |
 ArcelorMittalMT | $48.73 | 0.32 | +0.67% | $37.32B | 1.61M | 14.60 | 3.36 | |
 Keurig Dr Pepper Inc.KDP | $27.39 | -0.51 | -1.82% | $37.31B | 17.30M | 23.68 | 1.16 | |
 Consolidated Edison, Inc.ED | $103.83 | 1.25 | +1.22% | $37.28B | 2.20M | 18.06 | 5.72 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.74 | -0.77 | -0.93% | $37.24B | 6.13M | 16.89 | 4.84 | |
 Fair Isaac CorporationFICO | $1568.07 | -13.12 | -0.83% | $37.14B | 279.91K | 59.00 | 26.55 | |
 Ventas, Inc.VTR | $78.44 | 1.52 | +1.97% | $37.12B | 2.56M | 151.96 | 0.52 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.02 | +0.43% | $36.97B | 35.29M | 9.99 | 0.35 | |
 Old Dominion Freight LineODFL | $175.69 | -2.52 | -1.41% | $36.86B | 2.50M | 35.47 | 4.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.45 | -2.57 | -2.21% | $36.75B | 4.03M | 11.37 | 9.98 | |
 Keysight Technologies, Inc.KEYS | $214.15 | -0.35 | -0.16% | $36.65B | 1.11M | 43.62 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.77 | -0.58 | -1.79% | $36.55B | 7.21M | 53.10 | 0.60 | |
 The Hartford Insurance Group, Inc.HIG | $129.56 | -1.26 | -0.96% | $36.39B | 1.59M | 10.66 | 12.24 | |
 Veeva Systems Inc.VEEV | $222.23 | 3.28 | +1.50% | $36.38B | 2.63M | 43.06 | 5.14 | |
 Nokia CorporationNOK | $6.56 | -0.05 | -0.80% | $36.30B | 27.84M | 36.36 | 0.18 | |
 Ryanair Holdings plc - ADRRYAAY | $68.25 | -0.75 | -1.09% | $35.87B | 1.30M | 13.14 | 5.20 | |
 Celestica, Inc.CLS | $313.53 | 0.00 | 0.00% | $35.83B | 1.95M | 50.57 | 6.16 | |
 Fiserv, Inc. Common StockFISV | $66.29 | -0.49 | -0.73% | $35.78B | 8.29M | 10.28 | 6.47 | |
 State Street CorporationSTT | $128.05 | -8.24 | -6.05% | $35.77B | 4.38M | 13.55 | 9.45 |
Advertisement