Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.25 | -0.45 | -0.80% | $54.85B | 1.49M | 17.82 | 3.10 | |
 Sea Limited - ADRSE | $88.23 | -5.54 | -5.90% | $54.04B | 3.83M | 34.07 | 2.59 | |
 SempraSRE | $82.38 | -1.03 | -1.24% | $53.87B | 1.08M | 23.88 | 3.45 | |
 Atlassian Corporation Class A Common StockTEAM | $212.72 | 4.90 | +2.36% | $53.85B | 814.89K | -1,119.60 | -0.19 | |
 eBay IncEBAY | $119.81 | -0.47 | -0.39% | $53.32B | 1.11M | 24.81 | 4.83 | |
 Teradyne, Inc. Common StockTER | $340.59 | 15.59 | +4.80% | $53.25B | 1.52M | 46.72 | 7.29 | |
 Realty Income CorporationO | $55.54 | -0.54 | -0.96% | $52.56B | 2.63M | 40.54 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $93.56 | -0.41 | -0.43% | $52.30B | 750.95K | 27.28 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,477.08 | 38.01 | +2.64% | $51.98B | 166.76K | 36.33 | 40.66 | |
 Diageo plcDEO | $93.41 | -1.70 | -1.79% | $51.95B | 755.01K | -- | -- | |
 Becton, Dickinson and Co.BDX | $190.60 | -1.15 | -0.60% | $51.92B | 419.38K | 57.41 | 3.32 | |
 Nokia CorporationNOK | $9.27 | 0.13 | +1.37% | $51.87B | 29.34M | 66.18 | 0.14 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.31 | -4.78 | -2.85% | $51.76B | 1.02M | -- | -- | |
 argenx SE - ADRARGX | $823.08 | 3.94 | +0.48% | $51.76B | 129.08K | 31.61 | 26.04 | |
 Veeva Systems Inc.VEEV | $316.96 | 6.60 | +2.13% | $51.32B | 578.10K | 52.13 | 6.08 | |
 United Microelectronic Corp.UMC | $20.25 | 0.43 | +2.19% | $50.80B | 3.21M | 18.93 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $291.76 | 5.94 | +2.08% | $50.62B | 1.31M | 144.44 | 2.02 | |
 Vistra Corp.VST | $150.47 | -1.55 | -1.02% | $50.50B | 1.64M | 25.42 | 5.92 | |
 Edwards Lifesciences CorpEW | $86.93 | 0.33 | +0.38% | $50.11B | 1.09M | 49.96 | 1.74 | |
 Autodesk IncADSK | $239.27 | -0.63 | -0.26% | $50.01B | 417.75K | 30.95 | 7.73 | |
 AutoZone, Inc.AZO | $3,088.67 | -31.92 | -1.02% | $49.95B | 49.61K | 20.22 | 152.79 | |
 AMBEV S.A.ABEV | $3.23 | -0.06 | -1.67% | $49.87B | 11.19M | 16.17 | 0.20 | |
 Ciena CorporationCIEN | $350.88 | 18.15 | +5.46% | $49.76B | 1.59M | 78.32 | 4.48 | |
 Infosys Limited - ADRINFY | $12.26 | 0.02 | +0.12% | $49.64B | 8.57M | 15.13 | 0.81 | |
 Entergy CorporationETR | $103.69 | -1.42 | -1.35% | $49.54B | 454.44K | 26.59 | 3.90 | |
 Delta Air Lines, Inc.DAL | $75.22 | -0.15 | -0.19% | $49.49B | 1.94M | 15.01 | 5.01 | |
 Humana Inc.HUM | $409.90 | -3.26 | -0.79% | $49.22B | 353.52K | 38.78 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.84 | -0.56 | -0.50% | $49.15B | 630.66K | -- | -- | |
 Wabtec Inc.WAB | $288.55 | 1.73 | +0.60% | $48.74B | 259.60K | 38.78 | 7.44 | |
 Ford Motor CompanyF | $12.20 | -0.23 | -1.83% | $48.66B | 13.02M | -6.53 | -1.87 | |
 Agilent Technologies Inc.A | $171.34 | -1.63 | -0.94% | $48.31B | 571.77K | 33.73 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.37 | -0.13 | -0.31% | $48.25B | 1.05M | 68.95 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.23 | -0.47 | -0.82% | $48.11B | 3.80M | 10.63 | 5.29 | |
V Vylor Inc.VYLR | $71.49 | -0.69 | -0.96% | $47.70B | 1.50M | -- | -- | |
 ArcelorMittalMT | $63.11 | 0.06 | +0.10% | $47.47B | 500.80K | 26.74 | 2.36 | |
 Rockwell Automation, Inc.ROK | $426.13 | -0.10 | -0.02% | $47.32B | 164.33K | 39.94 | 10.67 | |
 Vivmark ResidentialVMRK | $60.95 | -0.31 | -0.51% | $47.16B | 661.39K | 26.50 | 2.30 | |
 Thomson Reuters Corporation Common SharesTRI | $108.45 | -0.56 | -0.51% | $46.99B | 525.30K | 28.84 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.52 | -0.09 | -0.27% | $46.98B | 2.92M | 34.87 | 0.99 | |
 Xcel Energy, Inc.XEL | $75.21 | -1.10 | -1.45% | $46.98B | 1.01M | 20.60 | 3.65 | |
 Coherent Corp.COHR | $238.44 | 5.54 | +2.38% | $46.96B | 3.35M | 58.01 | 4.11 | |
 Block, Inc.XYZ | $77.60 | -0.29 | -0.37% | $46.62B | 1.45M | 138.57 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $193.28 | 2.47 | +1.29% | $46.58B | 601.40K | 39.20 | 4.93 | |
 Franco-Nevada CorporationFNV | $240.61 | -3.11 | -1.27% | $46.41B | 120.94K | 31.45 | 7.65 | |
 AngloGold Ashanti plcAU | $91.64 | -1.18 | -1.28% | $46.35B | 628.62K | 12.28 | 7.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.17 | 4.70 | +2.84% | $46.26B | 15.73M | -5,672.30 | -0.03 | |
 Fifth Third BancorpFITB | $50.72 | 0.35 | +0.68% | $45.99B | 5.04M | 17.31 | 2.93 | |
 State Street CorporationSTT | $165.87 | 0.15 | +0.09% | $45.56B | 637.57K | 13.54 | 12.25 | |
 L3Harris Technologies, Inc.LHX | $244.37 | -4.14 | -1.67% | $45.50B | 449.51K | 24.68 | 9.90 | |
 Carrier Global CorporationCARR | $55.16 | 0.16 | +0.30% | $45.47B | 1.48M | 38.31 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.74 | -2.42 | -1.40% | $45.05B | 3.33M | -44.46 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | 0.02 | +0.08% | $44.98B | 109.22K | -- | -- | |
 Haleon plc - ADRHLN | $10.14 | 0.01 | +0.15% | $44.61B | 13.93M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.09 | -0.20 | -0.57% | $44.23B | 216.35K | -48.69 | -0.70 | |
 Idexx Laboratories IncIDXX | $557.20 | -3.16 | -0.56% | $43.90B | 155.54K | 39.18 | 14.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.92 | -0.04 | -0.88% | $43.86B | 21.70M | 9.35 | 0.42 | |
 Ferguson Enterprises Inc.FERG | $226.53 | -5.08 | -2.19% | $43.82B | 387.85K | 22.40 | -- | |
 Exelon CorporationEXC | $42.42 | -1.08 | -2.47% | $43.71B | 2.12M | 15.54 | 2.73 | |
 IQVIA Holdings Inc.IQV | $265.13 | -1.77 | -0.66% | $43.64B | 229.02K | 32.89 | 8.06 | |
 Sun Life Financial Inc.SLF | $78.46 | -0.89 | -1.12% | $43.63B | 84.08K | 18.33 | 4.28 | |
 Ventas, Inc.VTR | $84.81 | -1.05 | -1.22% | $43.50B | 597.00K | 157.06 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.24 | 0.78 | +0.62% | $43.35B | 327.55K | 25.45 | 5.00 | |
 HEICO CorporationHEI | $307.69 | -2.18 | -0.70% | $43.00B | 80.22K | 51.20 | 6.01 | |
 Everpure, Inc.P | $128.51 | 4.50 | +3.63% | $42.82B | 993.49K | 176.04 | 0.73 | |
 Waters CorpWAT | $435.20 | -1.75 | -0.40% | $42.76B | 178.60K | 108.53 | 4.01 | |
 Ameriprise Financial, Inc.AMP | $482.64 | -18.16 | -3.63% | $42.63B | 323.96K | 11.64 | 41.46 | |
 American International Group, Inc.AIG | $80.89 | 0.15 | +0.19% | $42.30B | 2.32M | 14.79 | 5.47 | |
 JBS N.V.JBS | $12.85 | -0.18 | -1.42% | $42.26B | 1.43M | 12.59 | 1.02 | |
 KB Financial Group IncKB | $119.67 | 0.86 | +0.72% | $42.02B | 57.41K | 10.27 | 11.65 | |
 BeOne Medicines Ltd. - ADRONC | $371.07 | 2.01 | +0.54% | $41.98B | 146.77K | 65.33 | 5.68 | |
 Waste Connections, Inc.WCN | $165.31 | -2.59 | -1.54% | $41.59B | 399.63K | 39.83 | 4.15 | |
 NetApp, IncNTAP | $209.74 | 5.94 | +2.91% | $41.20B | 534.35K | 29.58 | 7.09 | |
 STMicroelectronics N.V.STM | $45.90 | 0.51 | +1.12% | $41.09B | 3.86M | 89.99 | 0.51 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.47 | -0.11 | -1.88% | $41.00B | 547.56K | -- | -- | |
 Yum! Brands, Inc.YUM | $149.43 | -1.08 | -0.72% | $40.78B | 511.89K | 18.80 | 7.95 | |
 MSCI, Inc.MSCI | $559.49 | -9.60 | -1.69% | $40.67B | 408.04K | 30.61 | 18.28 | |
 Consolidated Edison, Inc.ED | $109.55 | -2.71 | -2.42% | $40.51B | 777.78K | 17.99 | 6.09 | |
 Microchip Technology IncMCHP | $74.50 | 0.65 | +0.89% | $40.46B | 3.95M | 111.20 | 0.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.62 | 0.07 | +1.97% | $40.46B | 26.32K | 8.62 | 0.42 | |
 Live Nation Entertainment Inc.LYV | $171.72 | 1.22 | +0.71% | $40.00B | 477.31K | -151.97 | -1.13 | |
 Sysco CorporationSYY | $81.25 | -0.97 | -1.18% | $39.97B | 577.66K | 22.20 | 3.66 | |
 Twilio Inc.TWLO | $259.40 | 15.03 | +6.15% | $39.84B | 1.55M | 36.13 | 7.18 | |
 Illumina IncILMN | $263.01 | 0.47 | +0.18% | $39.72B | 679.36K | 49.07 | 5.36 | |
 ORIX Corporation - ADRIX | $36.65 | -0.24 | -0.66% | $39.45B | 106.37K | 10.12 | 3.62 | |
 Celestica, Inc.CLS | $311.95 | 8.14 | +2.68% | $39.34B | 918.57K | 32.43 | 9.62 | |
 Paychex IncPAYX | $110.41 | -1.22 | -1.09% | $39.30B | 581.16K | 21.91 | 5.04 | |
 Prudential Financial, Inc.PRU | $113.69 | -2.22 | -1.91% | $39.22B | 487.82K | 10.30 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.47 | 4.51 | +2.53% | $39.11B | 792.77K | -20.69 | -8.82 | |
 PG&E CorporationPCG | $13.03 | -0.06 | -0.50% | $39.11B | 11.28M | 9.44 | 1.38 | |
 Archer Daniels Midland CompanyADM | $80.90 | -1.71 | -2.07% | $38.99B | 783.56K | 22.16 | 3.65 | |
 Old Dominion Freight LineODFL | $187.87 | 0.15 | +0.08% | $38.96B | 439.18K | 36.20 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $204.96 | -0.32 | -0.15% | $38.32B | 482.15K | -118.48 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $105.22 | 0.68 | +0.65% | $38.12B | 1.11M | 214.73 | 0.49 | |
 D.R. Horton Inc.DHI | $136.10 | -3.29 | -2.36% | $38.07B | 574.51K | 12.95 | 10.51 | |
 CBRE GROUP, INC.CBRE | $130.54 | -2.54 | -1.91% | $37.80B | 543.41K | 29.94 | 4.36 | |
 Roper Technologies, Inc. Common StockROP | $382.20 | -0.51 | -0.13% | $37.80B | 173.02K | 15.83 | 24.14 | |
 Viking Holdings LtdVIK | $84.55 | 1.13 | +1.35% | $37.76B | 1.39M | 28.09 | 3.01 | |
 Chipotle Mexican Grill, Inc.CMG | $29.61 | -0.29 | -0.95% | $37.46B | 10.54M | 27.16 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.32 | -0.37 | -0.45% | $37.30B | 1.68M | 31.66 | 2.60 | |
 The Kroger Co.KR | $62.68 | -0.95 | -1.49% | $37.02B | 1.76M | 34.07 | 1.84 |