Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumentum Holdings Inc. Common StockLITE | $596.16 | 57.57 | +10.69% | $54.57B | 6.07M | -7.64 | -78.72 | |
 Autodesk IncADSK | $263.35 | 1.63 | +0.62% | $54.36B | 1.96M | 33.65 | 7.73 | |
 Oneok, Inc.OKE | $85.98 | 0.79 | +0.93% | $54.01B | 3.33M | 13.30 | 6.44 | |
 eBay IncEBAY | $120.97 | -0.99 | -0.81% | $53.84B | 3.84M | 26.78 | 4.58 | |
 Block, Inc.XYZ | $88.56 | 3.08 | +3.60% | $53.50B | 7.49M | 119.59 | 0.74 | |
 Entergy CorporationETR | $111.79 | 1.24 | +1.12% | $53.28B | 3.82M | 25.64 | 4.35 | |
 Strategy Inc Common Stock Class AMSTR | $125.59 | -3.19 | -2.48% | $53.23B | 15.44M | -2.07 | -60.88 | |
 AutoZone, Inc.AZO | $3,251.27 | 34.92 | +1.09% | $52.33B | 204.37K | 21.28 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.77 | 11.85 | +7.75% | $51.89B | 3.96M | -- | -- | |
 Humana Inc.HUM | $423.22 | -10.52 | -2.43% | $51.66B | 2.45M | 41.84 | 10.28 | |
 SempraSRE | $78.77 | 0.60 | +0.77% | $51.65B | 5.50M | 16.91 | 4.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.49 | 1.36 | +1.17% | $51.57B | 1.47M | -- | -- | |
 Xcel Energy, Inc.XEL | $80.17 | 0.50 | +0.63% | $51.27B | 7.06M | 18.62 | 4.29 | |
 Vivmark ResidentialVMRK | $66.14 | 0.63 | +0.96% | $51.23B | 6.36M | 245.35 | 0.27 | |
 Franco-Nevada CorporationFNV | $263.46 | 8.51 | +3.34% | $50.90B | 968.62K | 34.50 | 7.65 | |
 VALE S.A.VALE | $11.97 | 0.38 | +3.28% | $50.84B | 25.51M | 79.63 | 0.15 | |
 Agilent Technologies Inc.A | $180.17 | 5.41 | +3.10% | $50.79B | 2.17M | 35.46 | 5.08 | |
 L3Harris Technologies, Inc.LHX | $271.42 | 11.53 | +4.44% | $50.29B | 1.78M | 25.20 | 10.72 | |
 AngloGold Ashanti plcAU | $99.37 | 6.38 | +6.86% | $50.28B | 3.24M | 12.93 | 7.69 | |
 Keurig Dr Pepper Inc.KDP | $36.94 | 0.31 | +0.85% | $50.17B | 15.47M | 33.82 | 1.09 | |
 Ford Motor CompanyF | $12.52 | 0.08 | +0.64% | $50.13B | 42.36M | -6.37 | -1.97 | |
 Infosys Limited - ADRINFY | $12.39 | -0.11 | -0.88% | $50.13B | 12.03M | 15.28 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.97 | 0.36 | +0.84% | $50.09B | 4.58M | 99.83 | 0.43 | |
 Wabtec Inc.WAB | $298.19 | 14.60 | +5.15% | $50.05B | 1.18M | 37.05 | 8.05 | |
 Keysight Technologies, Inc.KEYS | $288.97 | 16.84 | +6.19% | $49.81B | 1.19M | 40.19 | 7.28 | |
 Diamondback Energy, Inc.FANG | $178.17 | -0.79 | -0.44% | $49.78B | 2.88M | 24.39 | 7.31 | |
 Cenovus Energy Inc.CVE | $27.59 | 0.14 | +0.51% | $49.72B | 8.36M | 8.12 | 3.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.05 | 0.81 | +1.37% | $49.69B | 11.74M | 11.42 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $259.93 | 26.23 | +11.22% | $49.64B | 3.76M | 22.60 | -- | |
 Veeva Systems Inc.VEEV | $306.40 | 2.67 | +0.88% | $49.57B | 1.25M | 50.35 | 6.08 | |
 Fifth Third BancorpFITB | $54.36 | 1.32 | +2.49% | $48.81B | 5.05M | 18.50 | 2.92 | |
 Sea Limited - ADRSE | $77.96 | 2.23 | +2.94% | $48.66B | 9.09M | 30.68 | 2.59 | |
 Baker Hughes CompanyBKR | $48.45 | 0.58 | +1.21% | $48.14B | 11.48M | 16.72 | 2.90 | |
 ArcelorMittalMT | $64.22 | 3.24 | +5.31% | $47.97B | 1.34M | 47.26 | 1.35 | |
 Waste Connections, Inc.WCN | $190.02 | 0.95 | +0.50% | $47.53B | 1.92M | 42.49 | 4.47 | |
V Vylor Inc.VYLR | $72.53 | 2.39 | +3.41% | $47.42B | 3.83M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $417.33 | 10.37 | +2.55% | $47.19B | 567.61K | 52.50 | 7.87 | |
 Thomson Reuters Corporation Common SharesTRI | $108.30 | -4.27 | -3.79% | $47.00B | 1.77M | 30.29 | 3.58 | |
 Exelon CorporationEXC | $45.65 | 0.03 | +0.07% | $46.99B | 7.42M | 17.67 | 2.57 | |
 State Street CorporationSTT | $170.88 | 5.32 | +3.21% | $46.87B | 1.69M | 14.06 | 12.25 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.84 | 0.06 | +0.17% | $46.84B | 814.00K | -51.57 | -0.70 | |
 Waters CorpWAT | $476.70 | 19.10 | +4.17% | $46.84B | 1.14M | 204.61 | 2.33 | |
 Ventas, Inc.VTR | $89.49 | 0.74 | +0.83% | $46.73B | 3.42M | 166.72 | 0.53 | |
 Natera, Inc. Common StockNTRA | $320.39 | 9.66 | +3.11% | $46.68B | 2.78M | -282.41 | -1.14 | |
 Devon Energy CorporationDVN | $42.40 | 0.19 | +0.45% | $46.67B | 15.72M | 10.61 | 4.00 | |
 HEICO CorporationHEI | $342.71 | 10.06 | +3.02% | $46.66B | 384.45K | 55.56 | 6.01 | |
 Roper Technologies, Inc. Common StockROP | $471.64 | -4.96 | -1.04% | $46.65B | 1.16M | 18.59 | 25.34 | |
 MSCI, Inc.MSCI | $646.45 | 5.44 | +0.85% | $46.53B | 463.43K | 33.88 | 18.89 | |
 Nokia CorporationNOK | $8.18 | 0.52 | +6.79% | $46.40B | 54.85M | 51.25 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $190.21 | -2.69 | -1.39% | $46.13B | 1.62M | 38.83 | 4.93 | |
 IQVIA Holdings Inc.IQV | $278.84 | 7.01 | +2.58% | $45.98B | 1.47M | 33.90 | 8.23 | |
 Vistra Corp.VST | $133.92 | 9.12 | +7.31% | $45.43B | 7.38M | 22.53 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $518.30 | 16.81 | +3.35% | $45.19B | 548.94K | 11.71 | 44.45 | |
 Chipotle Mexican Grill, Inc.CMG | $35.74 | 1.31 | +3.80% | $45.01B | 15.73M | 33.26 | 1.07 | |
 Coherent Corp.COHR | $225.19 | 32.38 | +16.79% | $44.70B | 15.02M | 47.08 | 4.82 | |
 Carrier Global CorporationCARR | $53.33 | 0.95 | +1.81% | $44.59B | 7.96M | -24.55 | -2.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.39 | 2.68 | +4.56% | $44.13B | 3.79M | -- | -- | |
 Rockwell Automation, Inc.ROK | $389.36 | 13.50 | +3.59% | $44.03B | 1.44M | 31.59 | 12.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.27 | 1.42 | +1.09% | $43.98B | 993.65K | 22.57 | 5.72 | |
 Consolidated Edison, Inc.ED | $118.39 | -0.17 | -0.14% | $43.82B | 2.05M | 18.89 | 6.25 | |
 Yum! Brands, Inc.YUM | $160.88 | -0.26 | -0.16% | $43.41B | 3.19M | 12.95 | 12.46 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.15 | 7.87 | +4.09% | $43.17B | 2.56M | -21.91 | -9.11 | |
 Rocket Companies, Inc.RKT | $15.19 | 0.13 | +0.86% | $43.08B | 29.75M | 33.73 | 0.45 | |
 AMBEV S.A.ABEV | $2.76 | -0.03 | -1.08% | $42.98B | 16.19M | 14.67 | 0.19 | |
 Skydance CorporationSKYD | $8.70 | 0.69 | +8.61% | $42.91B | 28.65M | -- | -- | |
 D.R. Horton Inc.DHI | $155.61 | 3.33 | +2.19% | $42.32B | 3.44M | 15.38 | 10.14 | |
 Prudential Financial, Inc.PRU | $122.05 | 2.81 | +2.36% | $41.86B | 1.80M | 11.10 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $176.64 | 1.39 | +0.79% | $41.63B | 4.11M | -1,039.06 | -0.17 | |
 Carnival Corporation Ltd.CCL | $30.81 | 1.23 | +4.16% | $41.56B | 17.37M | 13.50 | 2.29 | |
 The Estee Lauder Companies Inc. Class AEL | $113.16 | 3.10 | +2.82% | $41.27B | 4.35M | 113.89 | 1.00 | |
 American International Group, Inc.AIG | $79.63 | 1.88 | +2.42% | $41.20B | 3.32M | 12.94 | 6.14 | |
 Ubiquiti Inc. Common StockUI | $685.68 | 92.84 | +15.66% | $41.18B | 165.48K | 38.45 | 17.71 | |
 Sun Life Financial Inc.SLF | $73.79 | 2.26 | +3.16% | $41.01B | 582.22K | 19.18 | 3.85 | |
 Paychex IncPAYX | $114.76 | -2.30 | -1.96% | $40.76B | 3.34M | 22.72 | 5.04 | |
 Woodside Energy Group Limited - ADRWDS | $20.97 | -0.07 | -0.33% | $40.49B | 970.26K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $207.40 | -7.47 | -3.48% | $40.46B | 6.05M | -125.09 | -1.73 | |
 The Kroger Co.KR | $68.01 | 0.31 | +0.46% | $40.16B | 6.63M | 36.96 | 1.84 | |
 JBS N.V.JBS | $13.12 | 0.64 | +5.13% | $39.99B | 8.97M | 11.92 | 1.02 | |
 STMicroelectronics N.V.STM | $44.54 | 2.82 | +6.76% | $39.99B | 10.56M | 79.87 | 0.56 | |
 CBRE GROUP, INC.CBRE | $138.17 | 2.66 | +1.96% | $39.90B | 2.34M | 29.65 | 4.67 | |
 KB Financial Group IncKB | $114.00 | 2.80 | +2.52% | $39.57B | 168.55K | 9.78 | 11.65 | |
 Comfort Systems USA, Inc.FIX | $1,113.23 | 95.73 | +9.41% | $39.45B | 784.23K | 24.20 | 46.32 | |
 Haleon plc - ADRHLN | $8.97 | -0.17 | -1.86% | $39.43B | 14.54M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $120.38 | 7.64 | +6.78% | $39.24B | 6.77M | 11.05 | 10.93 | |
 Atlassian Corporation Class A Common StockTEAM | $154.90 | 1.22 | +0.79% | $39.13B | 4.59M | 429.43 | 0.36 | |
 Viking Holdings LtdVIK | $87.17 | -0.31 | -0.35% | $38.88B | 4.90M | 28.92 | 3.01 | |
 Sysco CorporationSYY | $78.38 | 1.52 | +1.98% | $38.61B | 3.98M | 20.86 | 3.76 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.45 | 12.01 | +9.28% | $38.58B | 19.05M | -4,730.13 | -0.03 | |
 WEC Energy Group, Inc.WEC | $117.15 | 1.28 | +1.10% | $38.53B | 2.85M | 21.26 | 5.51 | |
 Ciena CorporationCIEN | $269.33 | 25.94 | +10.66% | $38.51B | 2.83M | 60.62 | 4.48 | |
 Teradyne, Inc. Common StockTER | $246.00 | 27.78 | +12.73% | $38.33B | 5.36M | 28.19 | 8.71 | |
 JD.com, Inc.JD | $28.38 | -0.73 | -2.51% | $38.27B | 8.18M | 19.68 | 1.44 | |
 Astera Labs, Inc. Common StockALAB | $216.87 | 26.16 | +13.72% | $37.98B | 7.19M | 86.57 | 2.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.85 | -1.00 | -2.01% | $37.90B | 252.84K | 28.24 | 1.73 | |
 Crown Castle Inc.CCI | $87.83 | -0.77 | -0.87% | $37.76B | 4.10M | 46.71 | 1.90 | |
 Martin Marietta MaterialsMLM | $530.97 | 12.82 | +2.47% | $37.76B | 816.43K | 14.05 | 37.79 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.03 | 1.65 | +2.00% | $37.71B | 4.24M | 17.59 | 4.74 | |
 Biogen Inc. Common StockBIIB | $254.87 | 6.52 | +2.63% | $37.69B | 1.14M | 108.97 | 2.34 | |
 United Microelectronic Corp.UMC | $14.89 | 1.04 | +7.51% | $37.42B | 21.90M | 13.82 | 1.08 | |
 Alcon Inc. Ordinary SharesALC | $75.14 | 0.20 | +0.27% | $37.15B | 2.82M | 58.67 | 1.31 |