Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Microchip Technology IncMCHP | $91.52 | -3.13 | -3.31% | $54.68B | 211.64K | -347.84 | -0.29 | |
 Infosys Limited - ADRINFY | $13.41 | 0.76 | +6.01% | $54.54B | 314.73K | 17.50 | 0.77 | |
 ArcelorMittalMT | $70.19 | 0.78 | +1.12% | $54.00B | 31.57K | 17.32 | 4.10 | |
 Oneok, Inc.OKE | $84.95 | 1.01 | +1.20% | $53.69B | 1.15K | 15.72 | 5.42 | |
 Delta Air Lines, Inc.DAL | $81.47 | -1.01 | -1.22% | $53.67B | 9.47K | 11.91 | 6.86 | |
 The Allstate CorporationALL | $207.21 | 1.12 | +0.54% | $53.42B | 11.06K | 5.43 | 38.19 | |
 Devon Energy CorporationDVN | $46.31 | 1.82 | +4.09% | $53.14B | 30.32K | 11.05 | 4.17 | |
 Vistra Corp.VST | $154.76 | -5.47 | -3.41% | $52.84B | 45.54K | 72.22 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $206.10 | 4.99 | +2.48% | $52.63B | 15.00 | 33.30 | 6.15 | |
 MetLife, Inc.MET | $81.84 | -0.85 | -1.03% | $52.60B | 38.00 | 17.39 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $92.81 | 0.29 | +0.31% | $52.50B | 7.13K | 30.04 | 3.09 | |
 Cenovus Energy Inc.CVE | $28.24 | 0.67 | +2.43% | $52.29B | 3.12K | 18.33 | 1.53 | |
 Public StoragePSA | $295.80 | -7.89 | -2.60% | $52.07B | 10.00 | 32.88 | 9.02 | |
 Corteva, Inc. Common StockCTVA | $77.68 | -0.60 | -0.77% | $51.90B | 229.00 | 49.12 | 1.58 | |
 argenx SE - ADRARGX | $836.09 | 0.10 | +0.01% | $51.70B | 79.00 | 42.59 | 19.52 | |
 Ametek, Inc.AME | $223.36 | -2.49 | -1.10% | $51.70B | 111.00 | 35.24 | 6.40 | |
 Cencora, Inc.COR | $264.69 | -4.67 | -1.73% | $51.55B | 15.00 | 31.85 | 8.32 | |
 Celestica, Inc.CLS | $426.55 | 41.16 | +10.68% | $51.22B | 86.52K | 62.05 | 7.18 | |
 Autodesk IncADSK | $248.16 | 16.85 | +7.28% | $50.89B | 26.97K | 45.99 | 5.24 | |
 Strategy Inc Common Stock Class AMSTR | $149.78 | -9.31 | -5.85% | $50.70B | 688.81K | -7.85 | -18.40 | |
 Rockwell Automation, Inc.ROK | $456.71 | 5.65 | +1.25% | $50.56B | 269.00 | 51.98 | 8.74 | |
 Electronic Arts IncEA | $202.00 | 0.28 | +0.14% | $50.53B | 1.48K | 75.75 | 2.66 | |
 AMBEV S.A.ABEV | $3.24 | 0.03 | +0.93% | $50.42B | 3.60K | 17.99 | 0.18 | |
 Fastenal CoFAST | $43.99 | -0.21 | -0.48% | $50.29B | 2.58K | 39.82 | 1.10 | |
 AutoZone, Inc.AZO | $3020.95 | 85.76 | +2.92% | $49.82B | 55.00 | 21.32 | 142.74 | |
 Edwards Lifesciences CorpEW | $88.16 | 1.69 | +1.95% | $49.37B | 14.83K | 46.86 | 1.83 | |
 Cameco CorporationCCJ | $112.59 | -0.11 | -0.10% | $49.05B | 7.94K | 116.11 | 0.97 | |
 ON Semiconductor CorpON | $120.92 | 0.30 | +0.25% | $49.02B | 137.40K | 370.86 | 0.34 | |
 eBay IncEBAY | $110.35 | 1.08 | +0.99% | $48.95B | 2.82K | 25.34 | 4.35 | |
 Carvana Co.CVNA | $71.00 | -2.00 | -2.74% | $48.59B | 61.68K | 8.44 | 8.04 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.19 | -0.77 | -4.82% | $48.34B | 3.33K | 63.75 | 0.24 | |
 Entergy CorporationETR | $104.97 | -4.08 | -3.74% | $48.20B | 241.00 | 26.92 | 3.91 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $213.28 | -23.71 | -10.00% | $48.02B | 189.05K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $66.59 | -1.42 | -2.09% | $47.85B | 651.00 | -- | -- | |
 Xcel Energy, Inc.XEL | $76.41 | -3.09 | -3.89% | $47.83B | 1.13K | 22.40 | 3.42 | |
 Cheniere Energy IncLNG | $227.88 | 3.02 | +1.34% | $47.78B | 10.03K | 9.38 | 24.30 | |
 Old Dominion Freight LineODFL | $228.53 | 3.38 | +1.50% | $47.29B | 386.00 | 47.08 | 4.83 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $182.61 | -6.42 | -3.40% | $46.88B | 172.94K | 40.53 | 4.39 | |
 HEICO CorporationHEI | $333.25 | -14.93 | -4.29% | $46.83B | 704.00 | 66.25 | 5.06 | |
 AngloGold Ashanti plcAU | $92.08 | -4.76 | -4.92% | $46.63B | 104.13K | 17.77 | 5.19 | |
 Baidu, Inc.BIDU | $132.40 | -2.91 | -2.15% | $46.46B | 64.90K | 85.87 | 1.59 | |
 Garmin LtdGRMN | $236.80 | 2.88 | +1.23% | $45.77B | 123.00 | 27.60 | 8.60 | |
 Exelon CorporationEXC | $44.71 | -0.93 | -2.04% | $45.72B | 57.17K | 16.37 | 2.73 | |
 Cardinal Health, Inc.CAH | $195.15 | -1.65 | -0.84% | $45.67B | 79.00 | 28.06 | 6.95 | |
 Block, Inc.XYZ | $76.10 | 0.38 | +0.50% | $44.82B | 16.52K | 35.86 | 2.10 | |
 MSCI, Inc.MSCI | $643.83 | 12.45 | +1.97% | $44.76B | 70.00 | 39.19 | 15.69 | |
 Ericsson - ADRERIC | $13.32 | 0.26 | +1.99% | $44.64B | 48.78K | 15.26 | 0.88 | |
 Idexx Laboratories IncIDXX | $566.79 | 3.26 | +0.58% | $44.63B | 120.00 | 43.29 | 13.07 | |
 Diageo plcDEO | $79.87 | -2.59 | -3.14% | $44.55B | 10.66K | -- | -- | |
 Franco-Nevada CorporationFNV | $228.18 | -2.52 | -1.09% | $44.54B | 1.05K | 40.10 | 5.76 | |
 Fifth Third BancorpFITB | $48.56 | -1.37 | -2.74% | $44.39B | 45.00 | 13.83 | 3.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.93 | -0.04 | -0.05% | $44.31B | 280.52K | 50.82 | 1.59 | |
 State Street CorporationSTT | $159.79 | 4.15 | +2.67% | $43.99B | 125.00 | 16.89 | 9.41 | |
 Ferguson Enterprises Inc.FERG | $224.38 | -1.59 | -0.70% | $43.51B | 345.00 | 22.66 | 9.90 | |
 Wabtec Inc.WAB | $256.01 | -5.15 | -1.97% | $43.04B | 11.00 | 37.14 | 6.83 | |
 ORIX Corporation - ADRIX | $38.81 | -0.21 | -0.54% | $42.58B | 109.00 | 13.89 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $22.19 | 0.36 | +1.65% | $42.20B | 631.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $226.98 | 2.82 | +1.26% | $41.76B | 18.31K | -10.05 | -22.38 | |
 D.R. Horton Inc.DHI | $146.98 | -0.11 | -0.07% | $41.71B | 705.00 | 13.36 | 11.01 | |
 Viking Holdings LtdVIK | $91.84 | -0.27 | -0.29% | $41.11B | 82.00 | 35.85 | 2.57 | |
 JD.com, Inc.JD | $29.09 | 0.26 | +0.90% | $41.02B | 448.37K | 17.26 | 1.76 | |
 Keurig Dr Pepper Inc.KDP | $30.20 | 0.17 | +0.57% | $40.99B | 1.82K | 19.69 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $93.96 | 7.45 | +8.61% | $40.93B | 860.00 | 28.16 | 3.33 | |
 Yum! Brands, Inc.YUM | $147.51 | -0.44 | -0.30% | $40.67B | 407.00 | 26.58 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $447.15 | 1.44 | +0.32% | $40.52B | 313.00 | 12.40 | 36.36 | |
 Becton, Dickinson and Co.BDX | $145.33 | -1.79 | -1.22% | $40.39B | 908.00 | 23.91 | 6.13 | |
 Rocket Companies, Inc.RKT | $14.18 | -0.33 | -2.27% | $40.37B | 24.23K | -109.76 | -0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.43 | -0.01 | -0.18% | $40.24B | 39.00 | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.10 | -9.93 | -4.21% | $40.18B | 899.69K | 121.01 | 1.80 | |
 Archer Daniels Midland CompanyADM | $82.62 | 2.84 | +3.56% | $39.89B | 1.63K | 37.29 | 2.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.63 | -6.35 | -2.10% | $39.79B | 408.00 | 174.27 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.64 | -0.68 | -1.93% | $39.77B | 10.97K | 28.46 | 1.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.69 | -1.00 | -1.10% | $39.75B | 1.78K | -- | -- | |
 Ventas, Inc.VTR | $81.71 | -2.71 | -3.21% | $39.73B | 143.00 | 151.35 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.19 | 0.44 | +0.98% | $39.67B | 85.60K | 8.31 | 5.41 | |
 Crown Castle Inc.CCI | $91.03 | -0.47 | -0.51% | $39.66B | 246.00 | 89.96 | 1.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.73 | -1.30 | -1.09% | $39.60B | 54.00 | 40.78 | 2.85 | |
 Elbit Systems LtdESLT | $858.06 | -22.83 | -2.59% | $39.47B | 4.02K | 74.25 | 11.36 | |
 Sun Life Financial Inc.SLF | $71.00 | -0.80 | -1.11% | $39.44B | 3.00 | 16.17 | 4.40 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.69 | 1.72 | +1.98% | $39.22B | 15.47K | 39.83 | 2.21 | |
 American International Group, Inc.AIG | $73.45 | -0.78 | -1.05% | $39.13B | 240.00 | 13.62 | 5.42 | |
 Humana Inc.HUM | $328.31 | 22.89 | +7.49% | $39.11B | 109.00 | 33.18 | 9.82 | |
 Chipotle Mexican Grill, Inc.CMG | $30.55 | -1.31 | -4.11% | $39.02B | 52.40K | 26.68 | 1.14 | |
 Live Nation Entertainment Inc.LYV | $170.45 | 2.04 | +1.21% | $38.95B | 17.00 | -697.38 | -0.24 | |
 Haleon plc - ADRHLN | $8.84 | -0.22 | -2.43% | $38.86B | 20.28K | -- | -- | |
 Jabil Inc.JBL | $359.97 | -4.59 | -1.26% | $38.47B | 79.56K | 48.95 | 7.45 | |
 Consolidated Edison, Inc.ED | $103.60 | -2.03 | -1.92% | $38.31B | 6.92K | 18.40 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $76.67 | -1.98 | -2.52% | $38.23B | 3.05K | 18.18 | 4.22 | |
 Carnival Corporation Ltd.CCL | $27.51 | -0.55 | -1.96% | $38.20B | 84.39K | 12.26 | 2.25 | |
 Waste Connections, Inc.WCN | $149.51 | 0.49 | +0.33% | $38.15B | 6.00 | 36.01 | 4.17 | |
 Agilent Technologies Inc.A | $135.98 | 0.45 | +0.33% | $38.07B | 782.00 | 29.78 | 4.53 | |
 The Kroger Co.KR | $61.52 | -0.63 | -1.01% | $38.00B | 4.08K | 40.28 | 1.53 | |
 Iron Mountain Inc.IRM | $126.38 | -1.87 | -1.46% | $37.97B | 188.00 | 265.84 | 0.48 | |
 Steel Dynamics IncSTLD | $261.59 | 1.44 | +0.55% | $37.84B | 243.00 | 32.76 | 8.01 | |
 The Hershey CompanyHSY | $186.40 | -7.63 | -3.93% | $37.81B | 192.00 | 42.95 | 4.34 | |
 Axon Enterprise, Inc. Common StockAXON | $476.88 | 28.16 | +6.28% | $37.66B | 9.66K | 307.35 | 1.52 | |
 EMCOR Group, Inc.EME | $830.95 | 4.13 | +0.50% | $37.32B | 159.00 | 29.75 | 28.23 | |
 Workday, Inc. Class A Common StockWDAY | $157.23 | 11.04 | +7.55% | $36.96B | 57.31K | 58.00 | 2.58 | |
 EchoStar CorporationSATS | $127.42 | -1.77 | -1.37% | $36.75B | 33.75K | -2.52 | -50.30 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.02 | -0.57% | $36.73B | 9.91K | 8.91 | 0.39 |
Advertisement