Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Imperial Oil LimitedIMO | $110.99 | -1.03 | -0.92% | $55.31B | 1.96K | 24.97 | 4.58 | |
 Fastenal CoFAST | $47.75 | -0.28 | -0.58% | $54.78B | 288.00 | 43.38 | 1.10 | |
 Ford Motor CompanyF | $13.64 | -0.26 | -1.87% | $54.77B | 226.32K | -6.67 | -2.06 | |
 L3Harris Technologies, Inc.LHX | $292.23 | 1.64 | +0.56% | $54.48B | 316.00 | 34.28 | 8.53 | |
 RELX PLCRELX | $31.38 | -0.29 | -0.92% | $54.35B | 100.34K | -- | -- | |
 Oneok, Inc.OKE | $85.73 | -1.21 | -1.39% | $54.28B | 652.00 | 15.89 | 5.42 | |
 Ametek, Inc.AME | $237.13 | -4.81 | -1.99% | $54.09B | 4.00 | 36.88 | 6.40 | |
 Rockwell Automation, Inc.ROK | $482.82 | -12.26 | -2.48% | $53.70B | 1.43K | 55.22 | 8.74 | |
 Entergy CorporationETR | $112.86 | -2.00 | -1.74% | $53.47B | 14.00 | 29.31 | 3.91 | |
 Baker Hughes CompanyBKR | $53.82 | -1.68 | -3.03% | $53.46B | 4.25K | 20.73 | 2.60 | |
 Edwards Lifesciences CorpEW | $91.99 | 1.53 | +1.69% | $52.98B | 171.00 | 50.28 | 1.83 | |
 AutoZone, Inc.AZO | $3218.15 | 22.21 | +0.69% | $52.62B | 385.00 | 22.58 | 142.74 | |
 Fifth Third BancorpFITB | $57.49 | 1.12 | +1.99% | $52.46B | 8.75K | 16.35 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.44 | -0.88 | -0.78% | $52.45B | 13.11K | 35.65 | 3.24 | |
 Vistra Corp.VST | $153.16 | -5.47 | -3.45% | $52.11B | 28.29K | 71.23 | 2.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.95 | -0.08 | -0.50% | $51.61B | 5.20K | 68.06 | 0.24 | |
 Electronic Arts IncEA | $205.45 | 0.41 | +0.20% | $51.52B | 642.00 | 77.24 | 2.66 | |
 Cheniere Energy IncLNG | $243.92 | 4.91 | +2.05% | $51.49B | 1.50K | 10.11 | 24.30 | |
 Xcel Energy, Inc.XEL | $79.70 | -0.60 | -0.75% | $50.89B | 224.00 | 23.83 | 3.42 | |
 Nucor CorporationNUE | $219.02 | -3.73 | -1.67% | $50.28B | 2.07K | 29.28 | 7.54 | |
 HEICO CorporationHEI | $359.70 | 3.51 | +0.99% | $50.08B | 16.00 | 70.86 | 5.06 | |
 Humana Inc.HUM | $409.42 | 12.20 | +3.07% | $49.57B | 334.00 | 42.04 | 9.82 | |
 eBay IncEBAY | $111.28 | -0.47 | -0.42% | $49.52B | 1.66M | 25.64 | 4.35 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $193.19 | 9.60 | +1.26% | $49.11B | 75.63K | -260.68 | -0.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $221.27 | 0.27 | +0.12% | $49.09B | 269.41K | -- | -- | |
 Carvana Co.CVNA | $67.87 | 2.05 | +3.11% | $49.06B | 14.98K | 8.52 | 8.04 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $259.09 | -12.86 | -4.73% | $49.01B | 154.81K | 146.01 | 1.80 | |
 Diamondback Energy, Inc.FANG | $171.96 | -3.82 | -2.17% | $48.88B | 388.00 | 30.97 | 5.61 | |
 Ferrovial N.V. Ordinary SharesFER | $67.26 | -1.35 | -1.97% | $48.88B | 9.29K | -- | -- | |
 AMBEV S.A.ABEV | $3.11 | -0.03 | -0.96% | $48.80B | 2.55K | 17.47 | 0.18 | |
 Microchip Technology IncMCHP | $88.69 | -2.51 | -2.75% | $48.66B | 31.85K | -309.52 | -0.29 | |
 Occidental Petroleum CorporationOXY | $47.94 | -0.63 | -1.30% | $47.82B | 37.14K | 29.86 | 1.61 | |
 Exelon CorporationEXC | $46.26 | -0.36 | -0.77% | $47.68B | 2.03K | 17.07 | 2.73 | |
 State Street CorporationSTT | $169.67 | 0.07 | +0.04% | $47.45B | 13.00 | 18.22 | 9.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.10 | 6.03 | +6.03% | $47.45B | 19.63K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.69 | -13.86 | -13.92% | $47.33B | 1.51M | -27.11 | -3.20 | |
 Nasdaq, Inc. Common StockNDAQ | $82.73 | 3.91 | +4.96% | $47.21B | 11.79K | 27.01 | 3.09 | |
 ArcelorMittalMT | $59.26 | -0.96 | -1.59% | $46.98B | 77.72K | 15.15 | 4.10 | |
 Devon Energy CorporationDVN | $40.25 | -1.07 | -2.59% | $46.55B | 10.32K | 9.68 | 4.17 | |
 Axon Enterprise, Inc. Common StockAXON | $593.96 | 33.35 | +5.95% | $46.44B | 15.86K | 379.03 | 1.52 | |
 Cenovus Energy Inc.CVE | $24.50 | -0.31 | -1.25% | $46.43B | 4.14K | 16.27 | 1.53 | |
 Take-Two Interactive Software IncTTWO | $250.32 | 0.34 | +0.14% | $46.40B | 15.49K | -11.17 | -22.38 | |
 Block, Inc.XYZ | $77.13 | 1.13 | +1.49% | $46.22B | 17.73K | 36.98 | 2.10 | |
 Viking Holdings LtdVIK | $102.00 | -2.67 | -2.55% | $46.10B | 1.01K | 40.21 | 2.57 | |
 Garmin LtdGRMN | $237.64 | 0.10 | +0.04% | $46.00B | 99.00 | 27.73 | 8.60 | |
 Old Dominion Freight LineODFL | $217.96 | 1.36 | +0.63% | $45.52B | 55.00 | 45.32 | 4.83 | |
 Rocket Companies, Inc.RKT | $15.85 | 0.10 | +0.63% | $45.47B | 288.06K | -123.63 | -0.13 | |
 Keurig Dr Pepper Inc.KDP | $33.37 | 0.64 | +1.96% | $45.27B | 3.73K | 21.75 | 1.53 | |
 Chipotle Mexican Grill, Inc.CMG | $35.00 | 1.00 | +2.94% | $45.02B | 18.30K | 30.79 | 1.14 | |
 D.R. Horton Inc.DHI | $157.06 | -5.82 | -3.57% | $44.99B | 967.00 | 14.41 | 11.01 | |
 Wabtec Inc.WAB | $264.00 | -5.60 | -2.08% | $44.96B | 3.00 | 38.80 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $229.20 | -8.13 | -3.43% | $44.92B | 14.80K | 23.40 | 9.90 | |
 Diageo plcDEO | $78.70 | -1.68 | -2.09% | $44.85B | 40.64K | -- | -- | |
 Yum! Brands, Inc.YUM | $161.59 | 1.73 | +1.08% | $44.66B | 50.00 | 29.19 | 5.55 | |
 United Airlines Holdings, Inc. Common StockUAL | $135.13 | -0.86 | -0.63% | $44.20B | 12.61K | 13.33 | 10.22 | |
 Infosys Limited - ADRINFY | $10.65 | 0.16 | +1.53% | $43.91B | 44.88K | 14.08 | 0.77 | |
 Sun Life Financial Inc.SLF | $78.85 | 0.43 | +0.55% | $43.70B | 705.00 | 17.92 | 4.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.24 | 13.05 | +8.93% | $43.66B | 308.69K | 37.75 | 4.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.11 | 0.21 | +0.16% | $43.64B | 113.00 | 44.95 | 2.85 | |
 Ventas, Inc.VTR | $89.65 | 0.85 | +0.96% | $43.52B | 999.00 | 165.79 | 0.54 | |
 MSCI, Inc.MSCI | $582.03 | 21.99 | +3.93% | $43.20B | 71.00 | 37.82 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $479.68 | 20.92 | +4.56% | $43.12B | 10.00 | 13.19 | 36.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $77.23 | -5.18 | -6.29% | $43.05B | 26.16K | 49.35 | 1.59 | |
 Cameco CorporationCCJ | $97.39 | -4.47 | -4.39% | $42.82B | 10.09K | 101.37 | 0.97 | |
 Live Nation Entertainment Inc.LYV | $183.98 | 0.87 | +0.48% | $42.74B | 138.00 | -765.33 | -0.24 | |
 ORIX Corporation - ADRIX | $38.40 | 0.36 | +0.95% | $42.54B | 124.00 | 13.90 | 2.79 | |
 Haleon plc - ADRHLN | $9.40 | 0.07 | +0.75% | $42.45B | 48.52K | -- | -- | |
 Idexx Laboratories IncIDXX | $537.58 | 11.14 | +2.12% | $42.45B | 4.00 | 41.18 | 13.07 | |
 AngloGold Ashanti plcAU | $80.89 | 0.00 | 0.00% | $42.42B | 186.47K | 16.17 | 5.19 | |
 Autodesk IncADSK | $199.76 | 5.34 | +2.75% | $42.33B | 6.48K | 38.25 | 5.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.25 | 6.21 | +7.13% | $42.02B | 13.23K | 42.68 | 2.21 | |
 Becton, Dickinson and Co.BDX | $152.90 | 1.57 | +1.04% | $41.85B | 78.00 | 24.78 | 6.13 | |
 Waste Connections, Inc.WCN | $164.71 | -1.98 | -1.19% | $41.84B | 252.00 | 39.49 | 4.17 | |
 Franco-Nevada CorporationFNV | $208.49 | 0.05 | +0.02% | $41.79B | 784.00 | 37.62 | 5.76 | |
 Celestica, Inc.CLS | $361.62 | -3.18 | -0.87% | $41.42B | 15.76K | 50.18 | 7.18 | |
 Consolidated Edison, Inc.ED | $110.95 | 0.32 | +0.29% | $41.04B | 94.00 | 19.71 | 5.65 | |
 CBRE GROUP, INC.CBRE | $138.30 | 3.61 | +2.68% | $40.97B | 205.00 | 36.25 | 3.86 | |
 American International Group, Inc.AIG | $76.59 | 2.06 | +2.76% | $40.74B | 372.00 | 14.18 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.67 | 0.64 | +0.21% | $40.65B | 800.00 | 178.04 | 1.71 | |
 Natera, Inc. Common StockNTRA | $276.27 | 4.82 | +1.78% | $40.10B | 814.00 | -183.01 | -1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $80.27 | -0.89 | -1.10% | $39.86B | 898.63K | 18.95 | 4.22 | |
 JBS N.V.JBS | $12.07 | 0.22 | +1.86% | $39.85B | 3.63K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $187.51 | 0.23 | +0.12% | $39.81B | 1.15K | -31.68 | -5.91 | |
 Sysco CorporationSYY | $83.53 | -0.05 | -0.06% | $39.62B | 248.00 | 22.28 | 3.72 | |
 Roblox CorporationRBLX | $57.95 | 3.57 | +6.56% | $39.54B | 143.03K | -35.63 | -1.55 | |
 Carnival Corporation Ltd.CCL | $28.52 | -0.05 | -0.18% | $39.40B | 121.73K | 12.78 | 2.25 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.19 | -0.06 | -1.14% | $39.35B | 341.00 | -- | -- | |
 Jabil Inc.JBL | $375.34 | -10.14 | -2.63% | $39.27B | 4.18K | 49.96 | 7.45 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.07 | 0.89 | +2.06% | $39.13B | 35.13K | 8.20 | 5.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.44 | -0.44 | -1.30% | $39.03B | 8.71K | 27.93 | 1.20 | |
 Baidu, Inc.BIDU | $117.94 | 3.65 | +3.19% | $38.74B | 199.41K | 71.60 | 1.59 | |
 Prudential Financial, Inc.PRU | $111.07 | 3.14 | +2.91% | $38.71B | 198.00 | 11.14 | 10.00 | |
 Vulcan Materials Company(Holding Company)VMC | $295.03 | 0.02 | +0.01% | $38.41B | 195.00 | 36.45 | 8.12 | |
 WEC Energy Group, Inc.WEC | $116.22 | -0.55 | -0.47% | $37.95B | 866.63K | 24.12 | 4.83 | |
 KB Financial Group IncKB | $102.58 | -2.38 | -2.27% | $37.71B | 296.81K | 9.97 | 10.67 | |
 Reddit, Inc.RDDT | $197.76 | 24.18 | +13.93% | $37.54B | 70.78K | 74.42 | 2.62 | |
 Agilent Technologies Inc.A | $133.39 | 0.56 | +0.42% | $37.40B | 107.00 | 29.23 | 4.53 | |
 Archer Daniels Midland CompanyADM | $76.61 | 0.21 | +0.27% | $37.26B | 1.58K | 34.82 | 2.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | 0.01 | +0.29% | $37.22B | 10.79K | 9.03 | 0.39 | |
 Kenvue Inc.KVUE | $19.33 | 0.22 | +1.15% | $37.20B | 18.53K | 25.16 | 0.77 |
Advertisement