Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Roper Technologies, Inc. Common StockROP | $445.82 | -0.02 | 0.00% | $47.99B | 1.77M | 30.73 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.74 | -0.01 | -0.01% | $47.98B | 1.11K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.13 | 1.26 | +3.61% | $47.91B | 1.14K | 32.06 | 1.13 | |
 Cardinal Health, Inc.CAH | $198.12 | -0.20 | -0.10% | $47.17B | 2.75M | 29.94 | 6.63 | |
 CBRE GROUP, INC.CBRE | $159.56 | -0.90 | -0.56% | $47.16B | 1.58M | 39.13 | 4.05 | |
 Coupang, Inc.CPNG | $25.62 | -0.24 | -0.91% | $46.73B | 736 | 121.81 | 0.21 | |
 Ametek, Inc.AME | $201.69 | -2.15 | -1.05% | $46.64B | 1.49M | 31.95 | 6.34 | |
 Oneok, Inc.OKE | $73.59 | -0.03 | -0.04% | $46.36B | 1 | 13.54 | 5.44 | |
 Trip.com Group Limited - ADRTCOM | $70.79 | 0.66 | +0.94% | $46.33B | 2 | 11.34 | 6.25 | |
 Baker Hughes CompanyBKR | $46.86 | -0.60 | -1.27% | $46.26B | 252 | 16.17 | 2.90 | |
 American International Group, Inc.AIG | $84.94 | 2.09 | +2.53% | $46.11B | 39 | 15.54 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $493.57 | -5.04 | -1.01% | $45.88B | 526.80K | 13.54 | 36.47 | |
 Imperial Oil LimitedIMO | $91.90 | -0.38 | -0.41% | $45.66B | 288.54K | 16.56 | 5.55 | |
 Diamondback Energy, Inc.FANG | $156.76 | -0.28 | -0.18% | $45.65B | 34 | 11.07 | 14.39 | |
 Monolithic Power Systems, Inc.MPWR | $946.93 | -34.55 | -3.52% | $45.61B | 1 | 24.31 | 39.16 | |
 Delta Air Lines, Inc.DAL | $69.79 | -0.77 | -1.09% | $45.60B | 30 | 9.84 | 7.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | -0.07 | -0.45% | $45.60B | 512 | 180.44 | 0.08 | |
 D.R. Horton Inc.DHI | $156.44 | 1.24 | +0.80% | $45.54B | 2.48M | 13.50 | 11.59 | |
 Rockwell Automation, Inc.ROK | $405.19 | -7.86 | -1.90% | $45.51B | 5 | 52.92 | 7.66 | |
 Xcel Energy, Inc.XEL | $75.13 | 0.45 | +0.60% | $45.46B | 6.17M | 23.43 | 3.28 | |
 Axon Enterprise, Inc. Common StockAXON | $564.19 | -16.84 | -2.90% | $45.22B | 236 | 181.36 | 3.16 | |
 Las Vegas Sands Corp.LVS | $65.21 | -0.99 | -1.50% | $45.17B | 6.48K | 30.23 | 2.21 | |
 Ferguson Enterprises Inc.FERG | $224.53 | -3.67 | -1.61% | $45.16B | 1.84M | 22.73 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.92 | 0.00 | -0.08% | $45.05B | 394.50K | -- | -- | |
 Carrier Global CorporationCARR | $52.92 | -1.23 | -2.28% | $44.96B | 1 | 11.94 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $66.08 | 0.03 | +0.05% | $44.77B | 3 | 28.31 | 2.34 | |
 Take-Two Interactive Software IncTTWO | $241.41 | -1.00 | -0.41% | $44.62B | 174 | -10.69 | -22.59 | |
 Waste Connections, Inc.WCN | $172.61 | 1.25 | +0.73% | $44.10B | 1.02M | 71.77 | 2.40 | |
 Target CorporationTGT | $97.08 | 0.11 | +0.12% | $44.05B | 263 | 11.81 | 8.24 | |
 Exelon CorporationEXC | $43.58 | 0.49 | +1.15% | $43.83B | 6.03M | 15.58 | 2.79 | |
 Fair Isaac CorporationFICO | $1844.95 | 19.12 | +1.05% | $43.69B | 242.12K | 69.40 | 26.55 | |
 HEICO CorporationHEI | $310.55 | -4.71 | -1.49% | $43.15B | 402.72K | 67.83 | 4.57 | |
 AngloGold Ashanti plcAU | $82.93 | -2.57 | -3.01% | $42.99B | 4.22K | 18.75 | 4.54 | |
 Haleon plc - ADRHLN | $9.53 | -0.06 | -0.68% | $42.88B | 1.96K | 24.69 | 0.39 | |
 Reddit, Inc.RDDT | $224.78 | -8.76 | -3.75% | $42.64B | 825 | 129.31 | 1.74 | |
 Atlassian Corporation Class A Common StockTEAM | $162.02 | -1.24 | -0.76% | $42.58B | 4 | -227.93 | -0.71 | |
 Baidu, Inc.BIDU | $125.07 | -3.24 | -2.53% | $42.53B | 5.76K | 41.10 | 3.01 | |
 Franco-Nevada CorporationFNV | $214.94 | 0.73 | +0.34% | $42.41B | 150 | 46.12 | 4.77 | |
 Insmed, Inc.INSM | $197.02 | 1.78 | +0.91% | $42.00B | 31 | -31.82 | -6.19 | |
 Yum! Brands, Inc.YUM | $151.10 | 2.98 | +2.01% | $41.96B | 3 | 29.46 | 5.13 | |
 Paychex IncPAYX | $115.45 | 0.82 | +0.72% | $41.75B | 2 | 26.07 | 4.45 | |
 JD.com, Inc.JD | $29.43 | -0.11 | -0.36% | $41.70B | 5.46K | 9.99 | 2.94 | |
 Entergy CorporationETR | $92.33 | -0.99 | -1.06% | $41.46B | 3.20M | 22.92 | 4.05 | |
 MSCI, Inc.MSCI | $550.91 | 1.30 | +0.24% | $41.38B | 1 | 34.90 | 15.78 | |
 Cheniere Energy IncLNG | $189.42 | -2.18 | -1.14% | $40.88B | 45 | 10.58 | 17.95 | |
 Prudential Financial, Inc.PRU | $116.97 | -0.08 | -0.07% | $40.81B | 1.67M | 16.02 | 7.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.82 | 1.69 | +1.90% | $40.78B | 1.07M | -- | -- | |
 The Kroger Co.KR | $63.16 | 0.95 | +1.53% | $40.65B | 20 | 58.63 | 1.08 | |
 Occidental Petroleum CorporationOXY | $41.08 | -0.12 | -0.30% | $40.59B | 1.46K | 30.30 | 1.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.91 | 0.09 | +0.31% | $40.41B | 8 | 10.18 | 3.06 | |
 Agilent Technologies Inc.A | $139.67 | -3.20 | -2.24% | $40.24B | 3.33K | 31.11 | 4.57 | |
 Cameco CorporationCCJ | $91.48 | -4.26 | -4.45% | $40.20B | 76 | 107.35 | 0.86 | |
 AMBEV S.A.ABEV | $2.54 | 0.04 | +1.80% | $40.17B | 115 | 14.31 | 0.18 | |
 Cognizant Technology SolutionsCTSH | $83.93 | 0.11 | +0.14% | $40.15B | 4.43M | 19.30 | 4.31 | |
 Garmin LtdGRMN | $208.35 | -2.44 | -1.16% | $40.10B | 995.35K | 25.67 | 8.12 | |
 Gold Fields Ltd ADRGFI | $43.49 | -1.61 | -3.57% | $39.93B | 1.94K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.49 | 0.02 | +0.08% | $39.79B | 2.42K | 25.25 | 1.16 | |
 Public Service Enterprise Group IncorporatedPEG | $78.85 | -0.11 | -0.14% | $39.75B | 3.86M | 19.14 | 4.16 | |
 Block, Inc.XYZ | $64.76 | 1.15 | +1.80% | $39.52B | 4.07K | 13.11 | 4.96 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.58 | -8.80 | -10.07% | $39.40B | 21.82K | -- | -- | |
 Targa Resources Corp.TRGP | $183.09 | -2.64 | -1.42% | $39.34B | 1 | 24.37 | 7.52 | |
 Vulcan Materials Company(Holding Company)VMC | $296.00 | -3.27 | -1.09% | $39.10B | 983.35K | 35.15 | 8.42 | |
 Flutter Entertainment plcFLUT | $223.06 | 2.88 | +1.31% | $39.10B | 415 | -171.68 | -1.30 | |
 Crown Castle Inc.CCI | $90.91 | -0.93 | -1.01% | $38.91B | 2 | -8.40 | -10.63 | |
 Alcon Inc. Ordinary SharesALC | $78.80 | 0.04 | +0.06% | $38.65B | 1.09M | 37.47 | 2.10 | |
 eBay IncEBAY | $85.35 | 0.95 | +1.12% | $38.62B | 82 | 18.57 | 4.60 | |
 Ares Management Corporation Class A Common StockARES | $173.88 | -2.99 | -1.69% | $38.58B | 30 | 75.15 | 2.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.93 | -2.12 | -2.46% | $38.56B | 2.41M | 17.49 | 4.84 | |
 The Hartford Insurance Group, Inc.HIG | $135.29 | 0.00 | 0.00% | $38.01B | 1.50M | 11.13 | 12.24 | |
 Martin Marietta MaterialsMLM | $628.74 | -3.34 | -0.53% | $37.89B | 441.71K | 33.12 | 18.97 | |
 Nucor CorporationNUE | $165.04 | -1.53 | -0.92% | $37.85B | 24 | 23.23 | 7.12 | |
 IQVIA Holdings Inc.IQV | $222.00 | -3.98 | -1.76% | $37.85B | 1 | 30.48 | 7.29 | |
 The Estee Lauder Companies Inc. Class AEL | $104.18 | -1.38 | -1.31% | $37.84B | 103 | -40.70 | -2.58 | |
 Zscaler, Inc. Common StockZS | $236.27 | -5.81 | -2.40% | $37.66B | 19 | -908.40 | -0.26 | |
 Ryanair Holdings plc - ADRRYAAY | $71.19 | 0.92 | +1.30% | $37.61B | 882.40K | 13.76 | 5.20 | |
 Copart IncCPRT | $38.67 | -0.02 | -0.04% | $37.49B | 123 | 23.61 | 1.64 | |
 The Hershey CompanyHSY | $181.86 | 0.28 | +0.15% | $37.38B | 643 | 27.55 | 6.69 | |
 Fiserv, Inc. Common StockFISV | $68.73 | 0.58 | +0.84% | $37.25B | 1.94K | 10.70 | 6.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.08 | -0.46 | -1.57% | $37.09B | 105 | -- | -- | |
 ResMed Inc.RMD | $252.26 | -0.13 | -0.05% | $36.88B | 252 | 25.86 | 9.77 | |
 Ventas, Inc.VTR | $77.87 | 0.60 | +0.78% | $36.74B | 3.55M | 150.41 | 0.52 | |
 Veeva Systems Inc.VEEV | $223.11 | -6.38 | -2.78% | $36.68B | 1 | 43.41 | 5.14 | |
 Carnival CorporationCCL | $27.63 | -0.21 | -0.75% | $36.68B | 6.40K | 14.55 | 1.92 | |
 Microchip Technology IncMCHP | $67.19 | -1.90 | -2.76% | $36.67B | 65 | -150.78 | -0.45 | |
 Wabtec Inc.WAB | $214.41 | -3.36 | -1.54% | $36.66B | 834.61K | 31.17 | 6.88 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.04 | +1.32% | $36.16B | 69 | 9.77 | 0.35 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.18 | 1.59 | +1.55% | $35.98B | 381.25K | 41.99 | 2.48 | |
 Keysight Technologies, Inc.KEYS | $208.74 | -5.40 | -2.52% | $35.77B | 1.15M | 42.72 | 4.89 | |
 Celestica, Inc.CLS | $306.52 | -44.89 | -12.77% | $35.74B | 931 | 50.43 | 6.16 | |
 Sysco CorporationSYY | $74.34 | 0.11 | +0.15% | $35.45B | 2.20M | 19.84 | 3.73 | |
 State Street CorporationSTT | $127.61 | -1.99 | -1.54% | $35.37B | 1.92M | 13.40 | 9.45 | |
 Consolidated Edison, Inc.ED | $97.52 | 1.88 | +1.96% | $35.20B | 2.64M | 17.05 | 5.72 | |
 EQT CORPEQT | $55.56 | -0.51 | -0.91% | $35.04B | 695 | 19.23 | 2.92 | |
 ArcelorMittalMT | $46.22 | 0.71 | +1.56% | $34.91B | 122 | 13.66 | 3.36 | |
 Fidelity National Information Services, Inc.FIS | $67.08 | -0.16 | -0.24% | $34.58B | 2.88M | 247.33 | 0.27 | |
 Stellantis N.V.STLA | $11.78 | -0.03 | -0.21% | $34.58B | 2.49K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $106.80 | -1.59 | -1.47% | $34.56B | 35 | 10.70 | 9.98 | |
 Nokia CorporationNOK | $6.28 | -0.08 | -1.34% | $34.54B | 3.13K | 34.61 | 0.18 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.28 | 0.21 | +0.77% | $34.45B | 32.74K | 50.62 | 0.54 | |
 Kinross Gold CorporationKGC | $27.93 | -0.62 | -2.18% | $34.37B | 5.55K | 19.91 | 1.43 |
Advertisement