Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Autodesk IncADSK | $270.09 | 17.77 | +7.04% | $55.55B | 3.83M | 34.39 | 7.73 | |
 Lumentum Holdings Inc. Common StockLITE | $626.75 | -53.41 | -7.85% | $55.51B | 9.52M | -7.45 | -82.21 | |
 eBay IncEBAY | $125.15 | 6.53 | +5.50% | $55.12B | 5.11M | 27.41 | 4.58 | |
 Diageo plcDEO | $97.70 | 3.65 | +3.88% | $54.34B | 1.89M | -- | -- | |
 Ametek, Inc.AME | $237.09 | -11.49 | -4.62% | $53.76B | 2.82M | 34.28 | 6.84 | |
 AutoZone, Inc.AZO | $3,325.56 | 125.56 | +3.92% | $53.64B | 183.50K | 21.81 | 152.79 | |
 Entergy CorporationETR | $111.90 | 2.98 | +2.74% | $53.41B | 6.21M | 28.66 | 3.90 | |
 SempraSRE | $82.90 | -2.46 | -2.88% | $52.90B | 11.66M | 23.45 | 3.45 | |
 Cenovus Energy Inc.CVE | $28.39 | -2.35 | -7.64% | $52.41B | 12.79M | 10.93 | 2.60 | |
 Block, Inc.XYZ | $87.63 | 11.63 | +15.30% | $52.21B | 20.76M | 155.17 | 0.56 | |
 Diamondback Energy, Inc.FANG | $182.88 | -9.46 | -4.92% | $51.39B | 3.46M | 35.77 | 5.13 | |
 Xcel Energy, Inc.XEL | $80.50 | 1.74 | +2.21% | $51.15B | 12.20M | 18.58 | 4.29 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | 7.05 | +6.40% | $50.89B | 1.90M | 31.24 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.84 | 4.28 | +3.84% | $50.89B | 2.50M | -- | -- | |
 Ford Motor CompanyF | $12.67 | 0.36 | +2.92% | $50.65B | 55.47M | -6.44 | -1.97 | |
 Humana Inc.HUM | $417.42 | -0.45 | -0.11% | $50.55B | 1.86M | 39.83 | 10.57 | |
 Veeva Systems Inc.VEEV | $310.63 | 7.42 | +2.45% | $50.27B | 1.44M | 51.07 | 6.08 | |
 Agilent Technologies Inc.A | $177.17 | 1.71 | +0.97% | $49.97B | 1.64M | 34.89 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.20 | 1.99 | +3.42% | $49.94B | 14.12M | 11.47 | 5.24 | |
 Wabtec Inc.WAB | $294.97 | 3.19 | +1.09% | $49.74B | 946.31K | 36.58 | 8.05 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.39 | -1.11 | -0.70% | $49.71B | 4.96M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $36.79 | 2.05 | +5.90% | $49.68B | 28.56M | 36.88 | 0.99 | |
 Infosys Limited - ADRINFY | $12.24 | 0.31 | +2.60% | $49.56B | 15.61M | 15.10 | 0.81 | |
 Fifth Third BancorpFITB | $54.72 | 0.79 | +1.46% | $49.53B | 7.33M | 18.70 | 2.92 | |
 Baker Hughes CompanyBKR | $49.87 | -2.92 | -5.53% | $49.52B | 14.45M | 17.19 | 2.90 | |
 Sea Limited - ADRSE | $80.19 | 3.42 | +4.45% | $49.30B | 9.09M | 31.08 | 2.59 | |
 Rockwell Automation, Inc.ROK | $443.88 | -2.50 | -0.56% | $49.08B | 1.25M | 41.42 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $201.84 | 3.90 | +1.97% | $49.04B | 3.00M | 41.28 | 4.93 | |
 ArcelorMittalMT | $62.49 | 2.07 | +3.43% | $48.90B | 1.99M | 27.56 | 2.36 | |
 Vivmark ResidentialVMRK | $63.72 | 1.68 | +2.71% | $48.84B | 6.33M | 27.44 | 2.30 | |
 Roper Technologies, Inc. Common StockROP | $492.22 | 18.64 | +3.94% | $48.67B | 1.72M | 19.42 | 25.34 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.85 | -0.06 | -0.14% | $48.66B | 10.04M | 69.54 | 0.60 | |
 VALE S.A.VALE | $11.43 | 0.45 | +4.10% | $48.61B | 39.41M | 76.15 | 0.15 | |
 Keysight Technologies, Inc.KEYS | $285.86 | -19.25 | -6.31% | $48.60B | 2.16M | 39.22 | 7.28 | |
 Devon Energy CorporationDVN | $44.12 | -3.50 | -7.35% | $48.51B | 18.86M | 10.48 | 4.21 | |
 MSCI, Inc.MSCI | $674.30 | 34.52 | +5.40% | $48.28B | 1.05M | 35.16 | 18.89 | |
 Waste Connections, Inc.WCN | $191.81 | 5.15 | +2.76% | $48.00B | 4.83M | 42.91 | 4.47 | |
V Vylor Inc.VYLR | $71.25 | -0.70 | -0.97% | $47.92B | 5.12M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $259.74 | -17.93 | -6.46% | $47.91B | 3.24M | 24.00 | 10.72 | |
 Exelon CorporationEXC | $46.24 | 0.74 | +1.63% | $47.87B | 12.76M | 18.00 | 2.57 | |
 Atlassian Corporation Class A Common StockTEAM | $189.88 | -1.17 | -0.61% | $47.38B | 3.85M | -985.16 | -0.19 | |
 Ferguson Enterprises Inc.FERG | $248.53 | 6.54 | +2.70% | $47.32B | 1.52M | 22.32 | -- | |
 HEICO CorporationHEI | $337.67 | -0.05 | -0.01% | $47.18B | 600.19K | 56.17 | 6.01 | |
 Ventas, Inc.VTR | $89.20 | 2.16 | +2.48% | $47.14B | 4.62M | 168.19 | 0.53 | |
 State Street CorporationSTT | $173.41 | 3.70 | +2.18% | $47.06B | 1.54M | 14.12 | 12.25 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.22 | 1.23 | +3.62% | $46.90B | 1.05M | -51.63 | -0.70 | |
 Franco-Nevada CorporationFNV | $242.14 | 16.15 | +7.15% | $46.34B | 868.26K | 31.41 | 7.65 | |
 Waters CorpWAT | $467.60 | 7.70 | +1.67% | $46.13B | 1.09M | 117.08 | 4.01 | |
 Nokia CorporationNOK | $8.26 | -0.22 | -2.59% | $46.08B | 61.63M | 51.44 | 0.16 | |
 Ameriprise Financial, Inc.AMP | $527.41 | 22.53 | +4.46% | $45.67B | 594.12K | 11.84 | 44.45 | |
 Carrier Global CorporationCARR | $55.66 | 0.29 | +0.52% | $45.60B | 7.61M | -25.11 | -2.22 | |
 Yum! Brands, Inc.YUM | $166.31 | 9.30 | +5.92% | $45.59B | 4.01M | 21.01 | 7.95 | |
 Sun Life Financial Inc.SLF | $81.98 | 1.49 | +1.85% | $45.56B | 592.97K | 19.14 | 4.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.70 | 5.47 | +2.82% | $45.31B | 2.55M | -23.97 | -8.82 | |
 AngloGold Ashanti plcAU | $87.91 | 6.50 | +7.98% | $44.73B | 3.41M | 11.86 | 7.46 | |
 Consolidated Edison, Inc.ED | $120.30 | 3.49 | +2.99% | $44.56B | 3.14M | 19.79 | 6.09 | |
 Chipotle Mexican Grill, Inc.CMG | $35.20 | 1.94 | +5.83% | $44.05B | 21.89M | 32.54 | 1.07 | |
 IQVIA Holdings Inc.IQV | $263.79 | 1.20 | +0.46% | $43.65B | 1.38M | 32.19 | 8.23 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.18 | 3.15 | +2.48% | $43.21B | 854.77K | 22.17 | 5.72 | |
 Prudential Financial, Inc.PRU | $126.63 | 7.82 | +6.58% | $43.12B | 3.63M | 11.32 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $377.78 | 22.78 | +6.42% | $43.03B | 630.81K | 66.97 | 5.68 | |
 AMBEV S.A.ABEV | $2.76 | 0.12 | +4.55% | $42.78B | 20.70M | 14.61 | 0.19 | |
 American International Group, Inc.AIG | $81.71 | 1.18 | +1.47% | $42.73B | 5.78M | 14.94 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $183.18 | 4.31 | +2.41% | $42.67B | 4.23M | -162.11 | -1.13 | |
 D.R. Horton Inc.DHI | $156.99 | 11.76 | +8.10% | $42.62B | 5.60M | 15.48 | 10.14 | |
 Ferrovial N.V. Ordinary SharesFER | $58.95 | 1.41 | +2.45% | $42.59B | 2.49M | -- | -- | |
 Rocket Companies, Inc.RKT | $15.01 | 1.20 | +8.69% | $42.38B | 57.07M | 33.19 | 0.45 | |
 JBS N.V.JBS | $12.96 | 0.76 | +6.23% | $42.35B | 6.15M | 12.62 | 1.02 | |
 Paychex IncPAYX | $118.71 | 3.06 | +2.65% | $42.22B | 3.21M | 23.53 | 5.04 | |
 Skydance CorporationSKYD | $8.39 | 0.31 | +3.84% | $42.18B | 25.72M | -- | -- | |
 Carnival Corporation Ltd.CCL | $31.32 | 2.12 | +7.26% | $42.01B | 31.22M | 13.64 | 2.29 | |
 KB Financial Group IncKB | $114.98 | 4.05 | +3.65% | $40.79B | 241.93K | 10.09 | 11.65 | |
 Woodside Energy Group Limited - ADRWDS | $21.51 | -0.85 | -3.80% | $40.75B | 1.92M | -- | -- | |
 Microchip Technology IncMCHP | $75.34 | -2.56 | -3.29% | $40.73B | 15.04M | 111.94 | 0.67 | |
 CBRE GROUP, INC.CBRE | $141.11 | 5.59 | +4.12% | $40.65B | 2.82M | 30.20 | 4.67 | |
 STMicroelectronics N.V.STM | $45.60 | -2.94 | -6.06% | $40.53B | 15.57M | 80.92 | 0.56 | |
 Haleon plc - ADRHLN | $9.23 | 0.39 | +4.41% | $40.52B | 28.02M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $112.04 | 6.65 | +6.31% | $40.52B | 4.66M | 228.21 | 0.49 | |
 The Kroger Co.KR | $68.97 | 2.16 | +3.23% | $40.37B | 5.68M | 37.15 | 1.84 | |
 Coherent Corp.COHR | $195.09 | -12.40 | -5.98% | $40.32B | 11.77M | 49.82 | 4.11 | |
 PG&E CorporationPCG | $13.40 | 0.11 | +0.83% | $40.26B | 28.35M | 9.93 | 1.35 | |
 Viking Holdings LtdVIK | $91.17 | 5.33 | +6.21% | $40.23B | 6.64M | 29.92 | 3.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.50 | 6.05 | +4.16% | $40.19B | 9.10M | -53.64 | -2.83 | |
 ORIX Corporation - ADRIX | $37.04 | 0.56 | +1.54% | $40.09B | 190.43K | 10.29 | 3.62 | |
 Vistra Corp.VST | $120.29 | -19.30 | -13.83% | $40.01B | 20.44M | 20.14 | 5.92 | |
 Martin Marietta MaterialsMLM | $556.56 | 12.79 | +2.35% | $39.52B | 1.80M | 13.67 | 40.70 | |
 United Microelectronic Corp.UMC | $16.06 | -0.34 | -2.07% | $39.29B | 14.11M | 14.51 | 1.08 | |
 Take-Two Interactive Software IncTTWO | $208.90 | 13.91 | +7.13% | $39.17B | 4.46M | -121.10 | -1.73 | |
 Crown Castle Inc.CCI | $92.17 | 5.59 | +6.46% | $39.12B | 7.70M | 48.39 | 1.90 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.81 | 5.15 | +6.38% | $39.00B | 9.61M | 18.20 | 4.74 | |
 Teradyne, Inc. Common StockTER | $250.99 | -18.36 | -6.82% | $38.80B | 4.44M | 28.53 | 8.71 | |
 WEC Energy Group, Inc.WEC | $118.11 | 2.71 | +2.35% | $38.69B | 3.83M | 21.34 | 5.51 | |
 Sysco CorporationSYY | $76.94 | 2.83 | +3.82% | $38.45B | 6.39M | 21.36 | 3.66 | |
 Ciena CorporationCIEN | $272.24 | -27.84 | -9.28% | $38.45B | 3.89M | 60.52 | 4.48 | |
 Vulcan Materials Company(Holding Company)VMC | $297.69 | 13.09 | +4.60% | $38.21B | 1.79M | 35.24 | 8.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.98 | 0.35 | +0.72% | $38.05B | 170.52K | 29.72 | 1.65 | |
 Comfort Systems USA, Inc.FIX | $1,091.31 | -193.82 | -15.08% | $37.97B | 1.69M | 23.29 | 46.32 | |
 Astera Labs, Inc. Common StockALAB | $223.27 | -10.35 | -4.43% | $37.88B | 8.22M | 108.08 | 2.02 | |
 Centene CorporationCNC | $76.01 | 8.53 | +12.64% | $37.72B | 15.15M | 26.09 | 2.92 | |
 Biogen Inc. Common StockBIIB | $254.46 | 5.53 | +2.22% | $37.71B | 1.35M | 109.03 | 2.34 |