Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wheaton Precious Metals Corp. Common StockWPM | $122.80 | 1.91 | +1.58% | $55.77B | 330.78K | 27.23 | 4.51 | |
 Baker Hughes CompanyBKR | $56.18 | 0.32 | +0.58% | $55.77B | 2.11M | 18.12 | 3.10 | |
 SempraSRE | $84.30 | 0.24 | +0.29% | $55.12B | 376.10K | 24.43 | 3.45 | |
 argenx SE - ADRARGX | $876.35 | 2.64 | +0.30% | $55.11B | 65.39K | 30.58 | 28.66 | |
 Realty Income CorporationO | $57.00 | 0.11 | +0.19% | $53.93B | 1.28M | 41.60 | 1.37 | |
 Becton, Dickinson and Co.BDX | $195.67 | -3.24 | -1.63% | $53.30B | 404.34K | 58.94 | 3.32 | |
 eBay IncEBAY | $119.19 | -2.22 | -1.83% | $53.04B | 888.15K | 24.68 | 4.83 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.32 | 3.01 | +1.85% | $52.72B | 704.26K | -- | -- | |
 Diageo plcDEO | $94.38 | -1.59 | -1.66% | $52.49B | 504.94K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $120.84 | -2.33 | -1.89% | $52.36B | 415.44K | 32.14 | 3.76 | |
 Autodesk IncADSK | $248.58 | -3.62 | -1.44% | $51.95B | 255.08K | 32.16 | 7.73 | |
 Veeva Systems Inc.VEEV | $320.76 | -2.28 | -0.71% | $51.93B | 315.94K | 52.76 | 6.08 | |
 Edwards Lifesciences CorpEW | $89.96 | 0.89 | +1.00% | $51.85B | 575.53K | 51.70 | 1.74 | |
 AutoZone, Inc.AZO | $3,205.46 | 4.70 | +0.15% | $51.84B | 44.71K | 20.98 | 152.79 | |
 Delta Air Lines, Inc.DAL | $78.75 | 1.97 | +2.57% | $51.81B | 1.74M | 15.72 | 5.01 | |
 Entergy CorporationETR | $107.70 | 0.36 | +0.34% | $51.46B | 376.90K | 27.62 | 3.90 | |
 VALE S.A.VALE | $12.04 | -0.37 | -2.94% | $51.22B | 41.99M | 24.56 | 0.49 | |
 Humana Inc.HUM | $421.82 | -0.25 | -0.06% | $50.65B | 249.45K | 39.91 | 10.57 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 0.00 | 0.00% | $50.61B | 823.81K | 42.59 | 4.93 | |
 Infosys Limited - ADRINFY | $12.39 | 0.04 | +0.36% | $50.20B | 6.36M | 15.30 | 0.81 | |
 Teradyne, Inc. Common StockTER | $319.28 | 10.43 | +3.38% | $49.92B | 631.01K | 43.80 | 7.29 | |
 Agilent Technologies Inc.A | $176.42 | 3.35 | +1.93% | $49.74B | 328.73K | 34.73 | 5.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.95 | 1.11 | +1.00% | $49.20B | 284.27K | -- | -- | |
 Vivmark ResidentialVMRK | $63.23 | 0.20 | +0.31% | $48.92B | 681.99K | 27.49 | 2.30 | |
 Xcel Energy, Inc.XEL | $77.89 | -0.16 | -0.20% | $48.66B | 891.14K | 21.34 | 3.65 | |
 Ciena CorporationCIEN | $341.37 | 21.11 | +6.59% | $48.41B | 606.70K | 76.20 | 4.48 | |
 United Microelectronic Corp.UMC | $19.28 | 0.39 | +2.09% | $48.36B | 1.46M | 18.02 | 1.07 | |
 Nokia CorporationNOK | $8.63 | 0.49 | +6.07% | $48.34B | 30.87M | 53.96 | 0.16 | |
 Fifth Third BancorpFITB | $53.23 | 0.25 | +0.47% | $48.27B | 930.35K | 18.23 | 2.92 | |
 Rockwell Automation, Inc.ROK | $433.42 | 7.31 | +1.72% | $48.13B | 99.24K | 40.62 | 10.67 | |
 Vistra Corp.VST | $143.35 | 3.19 | +2.28% | $48.11B | 1.42M | 24.21 | 5.92 | |
V Vylor Inc.VYLR | $71.81 | -2.78 | -3.72% | $47.92B | 357.05K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $257.08 | 3.11 | +1.22% | $47.87B | 324.20K | 25.97 | 9.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.29 | -1.73 | -3.03% | $47.30B | 3.43M | 10.45 | 5.29 | |
 Wabtec Inc.WAB | $278.88 | 6.52 | +2.40% | $47.11B | 138.83K | 34.64 | 8.05 | |
 Keurig Dr Pepper Inc.KDP | $34.56 | -0.12 | -0.33% | $47.04B | 1.92M | 34.91 | 0.99 | |
 State Street CorporationSTT | $171.49 | 3.66 | +2.18% | $46.79B | 395.90K | 14.00 | 12.25 | |
 Carrier Global CorporationCARR | $56.69 | 0.45 | +0.79% | $46.73B | 809.84K | 39.37 | 1.44 | |
 Ford Motor CompanyF | $11.70 | 0.10 | +0.82% | $46.63B | 10.62M | -6.25 | -1.87 | |
 Waste Connections, Inc.WCN | $185.72 | -0.88 | -0.47% | $46.48B | 347.19K | 41.55 | 4.47 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.78 | 0.37 | +0.93% | $46.39B | 2.25M | 66.30 | 0.60 | |
 IQVIA Holdings Inc.IQV | $280.61 | 1.25 | +0.45% | $46.19B | 222.98K | 34.82 | 8.06 | |
 Astera Labs, Inc. Common StockALAB | $264.80 | 7.63 | +2.97% | $45.94B | 912.72K | 131.09 | 2.02 | |
 Exelon CorporationEXC | $44.42 | -0.01 | -0.03% | $45.76B | 975.69K | 16.27 | 2.73 | |
 Sea Limited - ADRSE | $74.39 | -0.24 | -0.32% | $45.56B | 3.31M | 28.72 | 2.59 | |
 Waters CorpWAT | $459.88 | 6.21 | +1.37% | $45.18B | 189.39K | 114.68 | 4.01 | |
 Haleon plc - ADRHLN | $10.27 | 0.00 | -0.05% | $45.14B | 7.25M | -- | -- | |
 MSCI, Inc.MSCI | $618.75 | 3.13 | +0.51% | $44.98B | 87.15K | 32.76 | 18.89 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.55 | 0.40 | +1.17% | $44.83B | 244.69K | -49.36 | -0.70 | |
 Idexx Laboratories IncIDXX | $568.48 | 8.10 | +1.45% | $44.79B | 114.34K | 39.98 | 14.22 | |
 Block, Inc.XYZ | $74.54 | -1.92 | -2.51% | $44.79B | 1.34M | 133.11 | 0.56 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $164.71 | 5.97 | +3.76% | $44.78B | 14.38M | -5,490.20 | -0.03 | |
 ArcelorMittalMT | $59.53 | 0.10 | +0.17% | $44.76B | 386.65K | 25.22 | 2.36 | |
 Ventas, Inc.VTR | $87.24 | 0.44 | +0.51% | $44.75B | 363.34K | 161.56 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $230.77 | 3.91 | +1.72% | $44.64B | 223.20K | 21.94 | -- | |
 Franco-Nevada CorporationFNV | $231.38 | 2.63 | +1.15% | $44.63B | 89.55K | 30.25 | 7.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.36 | -0.30 | -1.25% | $44.42B | 72.17K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,259.56 | 98.70 | +8.50% | $44.33B | 274.97K | 27.19 | 46.32 | |
 Sun Life Financial Inc.SLF | $79.65 | 0.57 | +0.72% | $44.29B | 43.06K | 18.61 | 4.28 | |
 Everpure, Inc.P | $131.94 | 8.61 | +6.98% | $43.97B | 893.35K | 180.74 | 0.73 | |
 Ameriprise Financial, Inc.AMP | $497.10 | 4.91 | +1.00% | $43.91B | 84.01K | 11.99 | 41.46 | |
 NetApp, IncNTAP | $222.93 | 7.45 | +3.46% | $43.79B | 373.08K | 31.44 | 7.09 | |
 Coherent Corp.COHR | $222.12 | 12.83 | +6.13% | $43.74B | 2.64M | 54.04 | 4.11 | |
 Roper Technologies, Inc. Common StockROP | $441.92 | 3.78 | +0.86% | $43.71B | 409.25K | 17.44 | 25.34 | |
 AngloGold Ashanti plcAU | $85.11 | 1.52 | +1.82% | $43.05B | 1.26M | 11.41 | 7.46 | |
 AMBEV S.A.ABEV | $2.79 | -0.51 | -15.61% | $42.93B | 33.22M | 13.93 | 0.20 | |
 HEICO CorporationHEI | $306.88 | 9.52 | +3.20% | $42.89B | 165.89K | 51.06 | 6.01 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.05 | -2.40 | -1.46% | $42.75B | 2.67M | -42.20 | -3.84 | |
 American International Group, Inc.AIG | $81.28 | 0.02 | +0.02% | $42.50B | 407.58K | 14.86 | 5.47 | |
 Consolidated Edison, Inc.ED | $114.91 | -0.83 | -0.72% | $42.50B | 428.95K | 18.87 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $374.43 | -3.20 | -0.85% | $42.36B | 194.52K | 65.92 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.31 | -4.21 | -3.27% | $42.35B | 240.18K | 24.86 | 5.00 | |
 Zscaler, Inc. Common StockZS | $259.44 | 4.29 | +1.68% | $42.30B | 1.12M | -665.24 | -0.39 | |
 Microchip Technology IncMCHP | $76.17 | 2.12 | +2.86% | $41.36B | 1.41M | 113.69 | 0.67 | |
 Illumina IncILMN | $273.31 | 3.89 | +1.44% | $41.27B | 358.22K | 50.99 | 5.36 | |
 D.R. Horton Inc.DHI | $147.54 | 0.06 | +0.04% | $41.27B | 517.80K | 14.04 | 10.51 | |
 Paychex IncPAYX | $115.65 | -2.39 | -2.03% | $41.17B | 412.02K | 22.95 | 5.04 | |
 Yum! Brands, Inc.YUM | $149.89 | 0.19 | +0.12% | $40.90B | 485.71K | 18.85 | 7.95 | |
 STMicroelectronics N.V.STM | $45.51 | 1.49 | +3.38% | $40.75B | 3.08M | 89.23 | 0.51 | |
 Sysco CorporationSYY | $82.20 | 0.83 | +1.03% | $40.44B | 1.19M | 22.46 | 3.66 | |
 Twilio Inc.TWLO | $262.55 | 0.76 | +0.29% | $40.32B | 339.33K | 36.57 | 7.18 | |
 Live Nation Entertainment Inc.LYV | $172.83 | -0.61 | -0.35% | $40.26B | 251.58K | -152.95 | -1.13 | |
 Prudential Financial, Inc.PRU | $116.04 | 1.05 | +0.92% | $40.03B | 478.39K | 10.51 | 11.04 | |
 JBS N.V.JBS | $12.13 | -0.29 | -2.38% | $39.89B | 2.95M | 11.89 | 1.02 | |
 KB Financial Group IncKB | $113.56 | -1.18 | -1.03% | $39.87B | 81.72K | 9.75 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $185.66 | -1.34 | -0.71% | $39.79B | 674.13K | -21.05 | -8.82 | |
 ORIX Corporation - ADRIX | $36.68 | 0.20 | +0.56% | $39.49B | 58.30K | 10.13 | 3.62 | |
 The Estee Lauder Companies Inc. Class AEL | $108.73 | 0.06 | +0.06% | $39.40B | 503.58K | 221.90 | 0.49 | |
 The Kroger Co.KR | $66.51 | -0.26 | -0.39% | $39.28B | 790.51K | 36.15 | 1.84 | |
 Archer Daniels Midland CompanyADM | $80.41 | 0.27 | +0.34% | $38.76B | 395.98K | 22.03 | 3.65 | |
 Okta, Inc. Class A Common StockOKTA | $220.66 | 7.60 | +3.57% | $38.58B | 919.02K | 132.92 | 1.66 | |
 Old Dominion Freight LineODFL | $183.98 | 1.28 | +0.70% | $38.15B | 411.83K | 35.45 | 5.19 | |
 PG&E CorporationPCG | $12.71 | 0.07 | +0.59% | $38.15B | 4.13M | 9.41 | 1.35 | |
 Roblox CorporationRBLX | $53.28 | 0.39 | +0.74% | $38.06B | 1.26M | -37.26 | -1.43 | |
 Viking Holdings LtdVIK | $85.16 | 2.92 | +3.55% | $38.04B | 833.12K | 28.29 | 3.01 | |
S Skydance CorporationSKYD | $7.53 | -0.24 | -3.15% | $37.94B | 3.96M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $201.73 | -1.96 | -0.96% | $37.72B | 445.34K | -116.61 | -1.73 | |
 Crown Castle Inc.CCI | $88.54 | 2.57 | +2.98% | $37.67B | 2.25M | 46.60 | 1.90 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.31 | -0.20 | -0.41% | $37.48B | 21.60K | 29.28 | 1.65 | |
 Kenvue Inc.KVUE | $19.48 | -0.09 | -0.43% | $37.43B | 2.43M | 22.40 | 0.87 |