Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CBRE GROUP, INC.CBRE | $164.33 | 1.49 | +0.92% | $48.53B | 1.58M | 45.69 | 3.57 | |
 Imperial Oil LimitedIMO | $94.52 | -0.64 | -0.67% | $48.12B | 526.30K | 14.13 | 6.69 | |
 Corteva, Inc. Common StockCTVA | $70.61 | 0.73 | +1.04% | $48.00B | 3.47M | 34.48 | 2.05 | |
 Ross Stores IncROST | $146.62 | 0.17 | +0.11% | $47.96B | 3.29M | 23.09 | 6.35 | |
 Paychex IncPAYX | $132.36 | 0.74 | +0.56% | $47.78B | 3.78M | 27.97 | 4.75 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.10 | -0.13 | -0.13% | $47.74B | 1.93M | 60.78 | 1.73 | |
 Baidu, Inc.BIDU | $137.86 | 14.07 | +11.36% | $47.28B | 19.88M | 12.67 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $134.19 | -0.40 | -0.30% | $47.11B | 3.56M | 385.95 | 0.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.10 | -0.02 | -0.17% | $47.10B | 3.60M | 37.29 | 0.40 | |
 VALE S.A.VALE | $10.88 | -0.04 | -0.32% | $46.64B | 34.85M | 7.59 | 1.44 | |
 W.W. Grainger, Inc.GWW | $998.00 | 4.36 | +0.44% | $46.53B | 277.92K | 24.97 | 38.95 | |
 Occidental Petroleum CorporationOXY | $47.20 | -0.55 | -1.16% | $46.51B | 8.92M | 19.36 | 2.44 | |
 Ford Motor CompanyF | $11.64 | 0.04 | +0.30% | $46.49B | 68.57M | 14.98 | 0.78 | |
 Oneok, Inc.OKE | $72.81 | 0.23 | +0.32% | $46.16B | 2.72M | 15.34 | 4.78 | |
 Block, Inc.XYZ | $75.69 | -0.09 | -0.12% | $46.14B | 5.29M | 16.21 | 4.67 | |
 Take-Two Interactive Software IncTTWO | $250.47 | 2.74 | +1.11% | $45.90B | 1.69M | -11.67 | -21.33 | |
 Ameriprise Financial, Inc.AMP | $485.95 | -0.18 | -0.04% | $45.82B | 770.91K | 15.12 | 32.14 | |
 Baker Hughes CompanyBKR | $46.46 | -0.77 | -1.64% | $45.69B | 4.61M | 15.14 | 3.06 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $213.23 | 2.10 | +0.99% | $45.54B | 4.27M | 39.09 | 5.47 | |
 Atlassian Corporation Class A Common StockTEAM | $172.28 | 0.24 | +0.14% | $45.38B | 1.81M | -129.10 | -1.34 | |
 Garmin LtdGRMN | $234.07 | -2.60 | -1.10% | $45.32B | 622.11K | 29.03 | 8.11 | |
 Ferguson Enterprises Inc.FERG | $224.56 | -6.98 | -3.02% | $45.30B | 2.83M | 28.15 | 8.02 | |
 Copart IncCPRT | $46.59 | 0.02 | +0.04% | $45.27B | 6.04M | 29.26 | 1.60 | |
 Veeva Systems Inc.VEEV | $274.31 | 0.43 | +0.16% | $45.09B | 1.25M | 67.92 | 4.05 | |
 argenx SE - ADRARGX | $734.44 | -17.88 | -2.38% | $44.95B | 417.14K | 37.66 | 19.50 | |
 Rocket Companies, Inc.RKT | $21.17 | 0.40 | +1.92% | $44.90B | 32.82M | -133.34 | -0.16 | |
 MSCI, Inc.MSCI | $578.71 | 11.69 | +2.06% | $44.76B | 874.92K | 39.76 | 14.55 | |
 HEICO CorporationHEI | $316.82 | -5.99 | -1.85% | $44.69B | 307.79K | 75.02 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.10 | 0.20 | +0.60% | $44.68B | 640.25K | 9.81 | 3.49 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.00 | -0.25 | -1.37% | $44.63B | 50.35M | -3.94 | -4.58 | |
 Waste Connections, Inc.WCN | $173.37 | -0.21 | -0.12% | $44.58B | 1.41M | 72.54 | 2.39 | |
 Zscaler, Inc. Common StockZS | $279.37 | -2.59 | -0.92% | $44.46B | 1.30M | -1040.28 | -0.27 | |
 Edwards Lifesciences CorpEW | $75.18 | 0.09 | +0.12% | $44.35B | 4.84M | 10.87 | 6.95 | |
 The Kroger Co.KR | $66.91 | 0.16 | +0.24% | $44.30B | 9.13M | 18.26 | 3.67 | |
 Exelon CorporationEXC | $43.21 | 0.48 | +1.13% | $43.67B | 6.04M | 16.44 | 2.63 | |
 Electronic Arts IncEA | $173.58 | 1.50 | +0.87% | $43.48B | 1.88M | 43.55 | 3.99 | |
 Ametek, Inc.AME | $186.31 | -0.96 | -0.51% | $43.03B | 1.40M | 30.00 | 6.21 | |
 American International Group, Inc.AIG | $76.81 | 0.47 | +0.62% | $42.71B | 6.87M | 14.60 | 5.28 | |
 Carnival CorporationCCL | $31.17 | -0.03 | -0.09% | $42.38B | 18.04M | 16.89 | 1.85 | |
 Xcel Energy, Inc.XEL | $72.03 | -0.08 | -0.11% | $42.21B | 5.34M | 19.77 | 3.61 | |
 Monolithic Power Systems, Inc.MPWR | $877.31 | 20.29 | +2.37% | $42.14B | 408.40K | 23.36 | 37.67 | |
 Astera Labs, Inc. Common StockALAB | $249.38 | 10.59 | +4.43% | $41.86B | 5.92M | 449.66 | 0.56 | |
 Kimberly-Clark Corp.KMB | $125.58 | 0.54 | +0.43% | $41.77B | 2.30M | 17.15 | 7.34 | |
 Haleon plc - ADRHLN | $9.38 | 0.11 | +1.13% | $41.70B | 10.84M | 23.90 | 0.39 | |
 Ferrovial SE Ordinary SharesFER | $57.96 | 0.63 | +1.10% | $41.61B | 407.52K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | 0.14 | +2.49% | $41.54B | 1.13M | -- | -- | |
 Crown Castle Inc.CCI | $94.76 | 1.19 | +1.27% | $41.34B | 3.48M | -8.90 | -10.67 | |
 eBay IncEBAY | $89.94 | 1.09 | +1.23% | $41.30B | 4.78M | 19.91 | 4.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.53 | 1.77 | +1.99% | $41.22B | 1.71M | -- | -- | |
 Yum! Brands, Inc.YUM | $148.23 | 0.22 | +0.15% | $40.92B | 2.04M | 29.08 | 5.07 | |
 Tencent Music Entertainment Group - ADRTME | $26.36 | 0.88 | +3.45% | $40.76B | 6.46M | 48.98 | 0.54 | |
 Diamondback Energy, Inc.FANG | $140.38 | 1.96 | +1.41% | $40.63B | 2.22M | 9.97 | 14.07 | |
 Target CorporationTGT | $88.92 | -0.80 | -0.90% | $40.58B | 9.40M | 9.47 | 9.43 | |
 Public Service Enterprise Group IncorporatedPEG | $80.37 | -0.85 | -1.05% | $40.14B | 3.41M | 19.76 | 4.07 | |
 Alcon Inc. Ordinary SharesALC | $77.18 | -0.46 | -0.59% | $40.00B | 1.36M | 37.63 | 2.15 | |
 ResMed Inc.RMD | $271.74 | -0.87 | -0.32% | $39.76B | 847.46K | 32.06 | 8.47 | |
 Live Nation Entertainment Inc.LYV | $169.39 | -1.03 | -0.60% | $39.70B | 3.17M | 58.42 | 2.93 | |
 Sysco CorporationSYY | $82.43 | 0.90 | +1.10% | $39.60B | 3.53M | 21.29 | 3.89 | |
 Entergy CorporationETR | $88.11 | -0.15 | -0.17% | $39.41B | 2.94M | 22.01 | 4.01 | |
 Vulcan Materials Company(Holding Company)VMC | $292.17 | 0.21 | +0.07% | $39.37B | 679.54K | 43.50 | 6.85 | |
 Ares Management Corporation Class A Common StockARES | $178.89 | 0.28 | +0.15% | $39.26B | 1.18M | 103.44 | 1.73 | |
 The Hershey CompanyHSY | $191.05 | -2.40 | -1.24% | $38.97B | 1.19M | 25.53 | 7.53 | |
 Rockwell Automation, Inc.ROK | $344.44 | 2.18 | +0.64% | $38.87B | 891.85K | 43.05 | 8.03 | |
 Franco-Nevada CorporationFNV | $201.02 | 0.59 | +0.30% | $38.66B | 584.99K | 49.29 | 4.07 | |
 Delta Air Lines, Inc.DAL | $58.81 | 0.95 | +1.63% | $38.54B | 8.36M | 8.55 | 6.90 | |
 Fair Isaac CorporationFICO | $1552.30 | -1.24 | -0.08% | $37.63B | 360.88K | 61.31 | 25.57 | |
 CoStar Group IncCSGP | $87.87 | -0.26 | -0.29% | $37.23B | 3.01M | 351.56 | 0.25 | |
 Carnival PLCCUK | $28.22 | -0.04 | -0.13% | $37.05B | 2.13M | 15.26 | 1.85 | |
 Keurig Dr Pepper Inc.KDP | $27.24 | 0.28 | +1.04% | $37.03B | 23.76M | 24.78 | 1.10 | |
 Ubiquiti Inc. Common StockUI | $609.20 | 11.29 | +1.89% | $36.90B | 137.70K | 82.88 | 7.36 | |
 AMBEV S.A.ABEV | $2.37 | 0.01 | +0.21% | $36.88B | 41.24M | 14.78 | 0.16 | |
 Martin Marietta MaterialsMLM | $609.50 | -0.26 | -0.04% | $36.86B | 463.11K | 35.20 | 17.36 | |
 Charter Comm Inc Del CL A NewCHTR | $267.95 | 6.87 | +2.63% | $36.77B | 2.26M | 7.37 | 36.52 | |
 The Hartford Insurance Group, Inc.HIG | $130.60 | 0.95 | +0.73% | $36.74B | 1.17M | 11.85 | 11.03 | |
 BeOne Medicines Ltd. - ADRONC | $332.04 | 4.84 | +1.48% | $36.55B | 157.83K | -40.30 | -8.24 | |
 Agilent Technologies Inc.A | $126.78 | -0.41 | -0.32% | $36.55B | 1.92M | 30.26 | 4.26 | |
 Las Vegas Sands Corp.LVS | $52.67 | 0.81 | +1.57% | $36.45B | 5.05M | 29.50 | 1.80 | |
 Prudential Financial, Inc.PRU | $102.94 | 0.79 | +0.77% | $36.33B | 2.05M | 13.82 | 7.47 | |
 Microchip Technology IncMCHP | $65.76 | 1.31 | +2.03% | $36.00B | 7.38M | -6671.00 | -0.01 | |
 Cameco CorporationCCJ | $81.81 | 1.58 | +1.97% | $35.88B | 3.89M | 94.72 | 0.87 | |
 Targa Resources Corp.TRGP | $166.32 | 3.38 | +2.07% | $35.84B | 1.86M | 29.01 | 5.74 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.80 | 0.72 | +2.64% | $35.71B | 1.39M | -- | -- | |
 Cardinal Health, Inc.CAH | $148.68 | 0.31 | +0.21% | $35.61B | 2.01M | 23.12 | 6.45 | |
 Kenvue Inc.KVUE | $18.32 | 0.19 | +1.06% | $35.50B | 17.82M | 33.64 | 0.55 | |
 Fidelity National Information Services, Inc.FIS | $67.11 | 0.67 | +1.01% | $35.38B | 4.00M | 376.31 | 0.18 | |
 Otis Worldwide CorporationOTIS | $89.61 | 0.40 | +0.45% | $35.20B | 3.80M | 22.09 | 4.06 | |
 WEC Energy Group, Inc.WEC | $109.23 | 0.54 | +0.50% | $35.16B | 1.84M | 20.93 | 5.22 | |
 Western Digital Corp.WDC | $100.89 | -2.20 | -2.13% | $35.15B | 8.79M | 24.12 | 4.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.60 | -0.88 | -1.13% | $35.11B | 2.92M | 15.76 | 4.88 | |
 Verisk Analytics, Inc. Common StockVRSK | $249.55 | -2.28 | -0.91% | $35.05B | 1.52M | 39.14 | 6.41 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | 0.10 | +2.96% | $34.96B | 65.16M | 9.44 | 0.35 | |
 VICI Properties Inc. Common StockVICI | $32.55 | -0.09 | -0.28% | $34.91B | 11.69M | 12.79 | 2.56 | |
J JBS N.V.JBS | $15.61 | -0.13 | -0.85% | $34.88B | 4.04M | -- | -- | |
 HEICO CORP CL AHEI.A | $250.59 | -4.75 | -1.86% | $34.86B | 213.65K | 58.51 | 4.28 | |
 Lennar Corporation Class ALEN | $132.92 | -0.89 | -0.67% | $34.77B | 5.87M | 11.10 | 12.09 | |
 Consolidated Edison, Inc.ED | $96.37 | 0.80 | +0.83% | $34.77B | 1.88M | 17.50 | 5.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.78 | 0.20 | +0.46% | $34.76B | 97.68K | 29.28 | 1.53 | |
 Xylem IncXYL | $140.87 | 0.15 | +0.11% | $34.45B | 1.20M | 36.76 | 3.85 | |
 Cognizant Technology SolutionsCTSH | $70.01 | 0.84 | +1.22% | $34.29B | 4.07M | 14.27 | 4.92 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.49 | 1.29 | +1.24% | $34.23B | 4.92M | 11.21 | 9.43 |
Advertisement