Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entergy CorporationETR | $115.57 | 0.24 | +0.21% | $52.88B | 2.06M | 29.54 | 3.91 | |
 Diamondback Energy, Inc.FANG | $186.51 | -2.59 | -1.37% | $52.43B | 4.13M | 33.22 | 5.61 | |
 Ferguson Enterprises Inc.FERG | $258.86 | 0.41 | +0.16% | $51.94B | 876.59K | 26.14 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $72.28 | 0.87 | +1.22% | $51.87B | 1.18M | -- | -- | |
 argenx SE - ADRARGX | $828.35 | 19.08 | +2.36% | $51.52B | 228.27K | 42.44 | 19.52 | |
 Fastenal CoFAST | $44.62 | -1.18 | -2.58% | $51.27B | 11.39M | 40.59 | 1.10 | |
 Targa Resources Corp.TRGP | $239.28 | -1.23 | -0.51% | $51.22B | 1.01M | 27.76 | 8.59 | |
 Sea Limited - ADRSE | $85.60 | -0.81 | -0.94% | $51.03B | 4.71M | 34.21 | 2.52 | |
 Garmin LtdGRMN | $264.48 | 2.91 | +1.11% | $50.91B | 792.10K | 30.75 | 8.60 | |
 Ford Motor CompanyF | $12.71 | 0.55 | +4.52% | $50.90B | 50.23M | -6.16 | -2.06 | |
 Electronic Arts IncEA | $202.85 | 0.29 | +0.14% | $50.87B | 1.34M | 76.42 | 2.66 | |
 Cameco CorporationCCJ | $116.06 | -0.64 | -0.55% | $50.77B | 3.46M | 120.19 | 0.97 | |
 ZOETIS INC.ZTS | $121.11 | 1.03 | +0.86% | $50.68B | 2.78M | 20.02 | 6.02 | |
 Cardinal Health, Inc.CAH | $214.95 | 0.77 | +0.36% | $50.44B | 1.41M | 30.84 | 6.95 | |
 Franco-Nevada CorporationFNV | $257.29 | -2.74 | -1.05% | $49.85B | 902.22K | 44.89 | 5.76 | |
 Xcel Energy, Inc.XEL | $79.83 | -0.62 | -0.77% | $49.77B | 5.83M | 23.32 | 3.42 | |
 Exelon CorporationEXC | $48.66 | 0.51 | +1.06% | $49.55B | 8.85M | 17.74 | 2.73 | |
 Nasdaq, Inc. Common StockNDAQ | $86.71 | 0.56 | +0.65% | $49.40B | 3.37M | 28.12 | 3.09 | |
 MetLife, Inc.MET | $76.04 | 0.68 | +0.90% | $49.31B | 3.51M | 16.09 | 4.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.45 | 0.00 | 0.00% | $49.16B | 827.67K | -- | -- | |
 AMBEV S.A.ABEV | $3.14 | -0.02 | -0.63% | $49.12B | 23.38M | 17.47 | 0.18 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.41 | 9.88 | +5.66% | $48.92B | 10.88M | 42.20 | 4.39 | |
 United Rentals, Inc.URI | $771.01 | -8.52 | -1.09% | $48.50B | 449.88K | 19.94 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.72 | -0.59 | -2.24% | $48.44B | 7.01M | 16.84 | 1.53 | |
 Autodesk IncADSK | $228.59 | 1.45 | +0.64% | $48.15B | 1.81M | 43.55 | 5.24 | |
 Strategy Inc Common Stock Class AMSTR | $137.41 | 5.05 | +3.82% | $47.87B | 20.60M | -7.50 | -18.40 | |
 ArcelorMittalMT | $62.05 | 0.81 | +1.32% | $47.24B | 1.13M | 15.14 | 4.10 | |
 Delta Air Lines, Inc.DAL | $71.70 | 4.65 | +6.94% | $47.12B | 16.22M | 10.46 | 6.86 | |
 Snowflake Inc.SNOW | $135.47 | 1.23 | +0.92% | $46.96B | 8.54M | -34.39 | -3.95 | |
 Idexx Laboratories IncIDXX | $584.05 | 10.05 | +1.75% | $46.38B | 455.11K | 44.68 | 13.07 | |
 Wabtec Inc.WAB | $268.29 | -0.75 | -0.28% | $45.85B | 1.13M | 39.45 | 6.83 | |
 Rockwell Automation, Inc.ROK | $405.27 | -2.51 | -0.62% | $45.54B | 615.26K | 46.38 | 8.74 | |
 Chipotle Mexican Grill, Inc.CMG | $34.92 | 0.33 | +0.95% | $45.42B | 8.97M | 30.59 | 1.14 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.41 | 6.41 | +1.92% | $45.13B | 1.23M | 197.82 | 1.71 | |
 Edwards Lifesciences CorpEW | $78.20 | 0.08 | +0.10% | $45.09B | 5.86M | 42.73 | 1.83 | |
 eBay IncEBAY | $100.40 | 2.25 | +2.29% | $45.03B | 4.91M | 23.11 | 4.35 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | -0.31 | -1.29% | $44.95B | 1.01M | -- | -- | |
 Gold Fields Ltd ADRGFI | $50.12 | 1.16 | +2.37% | $44.94B | 3.18M | -- | -- | |
 Diageo plcDEO | $80.50 | 1.25 | +1.58% | $44.75B | 2.15M | -- | -- | |
 Yum! Brands, Inc.YUM | $161.57 | 0.14 | +0.09% | $44.62B | 1.27M | 29.11 | 5.55 | |
 Fifth Third BancorpFITB | $49.77 | -0.07 | -0.14% | $44.61B | 6.01M | 13.91 | 3.54 | |
 Celestica, Inc.CLS | $384.35 | 18.89 | +5.17% | $44.35B | 3.61M | 53.73 | 7.18 | |
 Becton, Dickinson and Co.BDX | $155.73 | 0.30 | +0.19% | $44.29B | 2.89M | 25.40 | 6.13 | |
 Old Dominion Freight LineODFL | $210.41 | 2.78 | +1.34% | $43.82B | 1.19M | 43.53 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $4.11 | 0.02 | +0.49% | $43.66B | 65.53M | 10.59 | 0.39 | |
 Rocket Companies, Inc.RKT | $15.40 | 0.08 | +0.52% | $43.50B | 20.54M | -118.65 | -0.13 | |
 Haleon plc - ADRHLN | $9.70 | -0.13 | -1.32% | $43.39B | 4.55M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $47.97 | 0.46 | +0.97% | $43.12B | 11.03M | 8.86 | 5.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.43 | -0.77 | -0.79% | $42.96B | 1.76M | -- | -- | |
 Nucor CorporationNUE | $190.04 | 0.37 | +0.20% | $42.87B | 982.80K | 24.97 | 7.54 | |
 Elbit Systems LtdESLT | $920.79 | -14.26 | -1.53% | $42.83B | 123.06K | 81.01 | 11.36 | |
 JD.com, Inc.JD | $31.25 | 2.31 | +7.98% | $42.64B | 22.59M | 17.67 | 1.76 | |
 CBRE GROUP, INC.CBRE | $147.07 | 1.13 | +0.77% | $42.50B | 1.64M | 37.56 | 3.86 | |
 HEICO CorporationHEI | $299.99 | 6.20 | +2.11% | $42.18B | 648.34K | 59.75 | 5.06 | |
 D.R. Horton Inc.DHI | $145.25 | 0.92 | +0.64% | $42.12B | 1.74M | 13.21 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $72.22 | 1.60 | +2.27% | $41.95B | 22.61M | -196.93 | -0.37 | |
 Ameriprise Financial, Inc.AMP | $461.99 | 6.93 | +1.52% | $41.81B | 527.65K | 12.68 | 36.36 | |
 Roblox CorporationRBLX | $58.30 | 0.64 | +1.11% | $41.38B | 7.59M | -37.67 | -1.55 | |
 American International Group, Inc.AIG | $77.02 | -0.81 | -1.04% | $41.20B | 3.58M | 14.21 | 5.42 | |
 Consolidated Edison, Inc.ED | $111.66 | -0.23 | -0.21% | $41.08B | 1.81M | 19.73 | 5.65 | |
 The Kroger Co.KR | $67.19 | -0.84 | -1.23% | $41.06B | 5.33M | 43.81 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $82.05 | 0.79 | +0.97% | $40.83B | 2.24M | 19.40 | 4.22 | |
 Waste Connections, Inc.WCN | $159.60 | -2.11 | -1.30% | $40.70B | 1.33M | 38.29 | 4.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $161.94 | 7.38 | +4.77% | $40.66B | 21.96M | -- | -- | |
 Ventas, Inc.VTR | $85.34 | 0.93 | +1.10% | $40.58B | 2.19M | 158.04 | 0.54 | |
 Kinross Gold CorporationKGC | $34.01 | 0.43 | +1.28% | $40.51B | 7.30M | 17.26 | 1.96 | |
 Baidu, Inc.BIDU | $118.23 | 6.22 | +5.55% | $40.25B | 2.16M | 74.39 | 1.59 | |
 Microchip Technology IncMCHP | $74.50 | 0.95 | +1.29% | $40.10B | 7.44M | -255.53 | -0.29 | |
 MSCI, Inc.MSCI | $545.69 | -7.06 | -1.28% | $40.06B | 566.05K | 34.91 | 15.69 | |
 Ericsson - ADRERIC | $12.01 | -0.02 | -0.17% | $40.03B | 12.68M | 13.65 | 0.88 | |
 The Hershey CompanyHSY | $197.68 | 0.07 | +0.04% | $40.03B | 2.59M | 45.51 | 4.34 | |
 Carnival CorporationCCL | $28.69 | 0.94 | +3.39% | $39.79B | 20.03M | 12.77 | 2.25 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.07 | -2.21 | -1.88% | $39.76B | 404.06K | 40.38 | 2.85 | |
 Block, Inc.XYZ | $66.15 | 1.93 | +3.01% | $39.68B | 5.91M | 31.54 | 2.10 | |
 Carnival PLCCUK | $28.60 | 0.92 | +3.32% | $39.64B | 1.92M | 12.71 | 2.25 | |
 Datadog, Inc. Class A Common StockDDOG | $110.57 | 0.49 | +0.45% | $39.23B | 4.16M | 357.66 | 0.31 | |
 Alcon Inc. Ordinary SharesALC | $79.94 | 0.20 | +0.25% | $39.21B | 1.83M | 40.83 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $166.28 | 0.56 | +0.34% | $39.08B | 1.77M | -693.52 | -0.24 | |
 State Street CorporationSTT | $141.78 | 0.16 | +0.11% | $39.07B | 2.33M | 14.99 | 9.41 | |
 Thomson Reuters Corporation Common SharesTRI | $87.98 | 0.55 | +0.63% | $38.91B | 2.60M | 26.33 | 3.33 | |
 KB Financial Group IncKB | $109.58 | 0.38 | +0.35% | $38.86B | 291.58K | 10.27 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $296.86 | -0.29 | -0.10% | $38.81B | 591.21K | 36.64 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.87 | 0.23 | +0.75% | $38.73B | 642.56K | -- | -- | |
 PG&E CorporationPCG | $17.56 | -0.18 | -1.01% | $38.72B | 26.62M | 14.90 | 1.18 | |
 Banco Bradesco S.A. - ADRBBDO | $3.71 | 0.03 | +0.82% | $38.47B | 59.54K | 9.33 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $47.67 | 0.45 | +0.95% | $38.36B | 4.46M | -- | -- | |
 Martin Marietta MaterialsMLM | $630.80 | -4.49 | -0.71% | $38.20B | 276.09K | 33.69 | 18.80 | |
 The Hartford Insurance Group, Inc.HIG | $138.77 | -0.30 | -0.22% | $38.00B | 1.23M | 10.36 | 13.34 | |
 Take-Two Interactive Software IncTTWO | $205.10 | 3.74 | +1.86% | $38.00B | 1.73M | -9.17 | -22.38 | |
 WEC Energy Group, Inc.WEC | $116.50 | 0.18 | +0.15% | $37.92B | 1.29M | 24.11 | 4.83 | |
 Coupang, Inc.CPNG | $20.72 | 0.57 | +2.83% | $37.87B | 13.35M | 172.63 | 0.12 | |
 EchoStar CorporationSATS | $130.47 | 4.92 | +3.92% | $37.72B | 4.82M | -2.60 | -50.30 | |
 Crown Castle Inc.CCI | $86.27 | -0.81 | -0.93% | $37.58B | 2.78M | 85.26 | 1.01 | |
 Sun Life Financial Inc.SLF | $67.13 | 0.85 | +1.28% | $37.18B | 406.26K | 15.25 | 4.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.77 | 0.62 | +1.99% | $37.06B | 4.29M | 26.52 | 1.20 | |
 Las Vegas Sands Corp.LVS | $55.52 | 0.68 | +1.24% | $36.82B | 2.59M | 23.71 | 2.34 | |
 STMicroelectronics N.V.STM | $40.90 | 0.58 | +1.44% | $36.58B | 7.52M | 228.64 | 0.18 | |
 Viking Holdings LtdVIK | $81.43 | 3.22 | +4.12% | $36.40B | 3.50M | 31.75 | 2.57 | |
 NRG Energy, Inc.NRG | $170.96 | 0.72 | +0.42% | $36.32B | 2.49M | 43.40 | 3.94 | |
 Roper Technologies, Inc. Common StockROP | $354.00 | -2.35 | -0.66% | $36.28B | 999.08K | 24.96 | 14.20 |
Advertisement