Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nucor CorporationNUE | $248.50 | 1.52 | +0.61% | $56.38B | 258.00K | 19.82 | 12.54 | |
 Ametek, Inc.AME | $245.38 | -1.07 | -0.43% | $56.26B | 524.63K | 35.87 | 6.84 | |
 CRH Public Limited CompanyCRH | $83.77 | -1.46 | -1.71% | $55.73B | 2.34M | 14.77 | 5.67 | |
 Garmin LtdGRMN | $286.40 | -1.18 | -0.41% | $55.23B | 96.74K | 29.53 | 9.70 | |
 Devon Energy CorporationDVN | $49.34 | 1.30 | +2.71% | $54.28B | 3.12M | 11.72 | 4.21 | |
 Diamondback Energy, Inc.FANG | $191.13 | 5.48 | +2.95% | $53.52B | 672.49K | 37.26 | 5.13 | |
 Dominion Energy, Inc Common StockD | $60.55 | -0.63 | -1.02% | $53.25B | 1.40M | 21.10 | 2.87 | |
 Public StoragePSA | $284.76 | -1.97 | -0.69% | $53.21B | 147.05K | 27.17 | 10.48 | |
 Corteva, Inc. Common StockCTVA | $79.66 | -0.76 | -0.94% | $53.15B | 628.97K | 52.76 | 1.51 | |
 Delta Air Lines, Inc.DAL | $80.78 | -0.97 | -1.19% | $53.12B | 1.29M | 13.40 | 6.03 | |
 ArcelorMittalMT | $70.56 | -1.36 | -1.90% | $53.09B | 578.30K | 29.90 | 2.36 | |
 Nasdaq, Inc. Common StockNDAQ | $94.70 | -0.74 | -0.78% | $52.93B | 675.99K | 27.61 | 3.43 | |
 Nike, Inc.NKE | $35.58 | -0.47 | -1.32% | $52.78B | 12.47M | 17.02 | 2.09 | |
 Realty Income CorporationO | $55.17 | -0.44 | -0.78% | $52.21B | 3.36M | 40.27 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $196.75 | -1.38 | -0.69% | $51.91B | 3.54M | -51.24 | -3.84 | |
 Cardinal Health, Inc.CAH | $223.76 | 2.49 | +1.13% | $51.81B | 358.62K | 30.95 | 7.23 | |
 SempraSRE | $77.92 | -1.08 | -1.36% | $50.96B | 1.28M | 22.59 | 3.45 | |
 Ford Motor CompanyF | $12.72 | -0.21 | -1.66% | $50.74B | 14.69M | -6.80 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $159.97 | -3.36 | -2.06% | $50.70B | 494.28K | -- | -- | |
 Ciena CorporationCIEN | $355.97 | 0.06 | +0.02% | $50.48B | 481.25K | 79.46 | 4.48 | |
 Edwards Lifesciences CorpEW | $86.24 | -0.58 | -0.67% | $49.71B | 776.51K | 49.56 | 1.74 | |
 State Street CorporationSTT | $180.33 | 0.38 | +0.21% | $49.54B | 434.25K | 15.90 | 11.34 | |
 Atlassian Corporation Class A Common StockTEAM | $195.34 | 0.26 | +0.13% | $49.45B | 471.38K | -1,028.10 | -0.19 | |
 Franco-Nevada CorporationFNV | $256.13 | -4.78 | -1.83% | $49.40B | 213.79K | 33.48 | 7.65 | |
 Becton, Dickinson and Co.BDX | $181.27 | -1.25 | -0.69% | $49.37B | 331.63K | 54.60 | 3.32 | |
 AngloGold Ashanti plcAU | $96.99 | -1.75 | -1.77% | $49.05B | 512.00K | 13.00 | 7.46 | |
 Wabtec Inc.WAB | $289.96 | -2.26 | -0.77% | $48.98B | 103.42K | 38.97 | 7.44 | |
 Diageo plcDEO | $86.70 | 0.59 | +0.69% | $48.20B | 447.32K | -- | -- | |
 eBay IncEBAY | $108.23 | -0.86 | -0.79% | $48.16B | 947.88K | 22.41 | 4.83 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $202.21 | -3.03 | -1.48% | $48.04B | 1.11M | -- | -- | |
 Agilent Technologies Inc.A | $169.62 | 4.30 | +2.60% | $47.82B | 922.11K | 33.39 | 5.08 | |
 Rockwell Automation, Inc.ROK | $430.35 | -2.54 | -0.59% | $47.79B | 91.76K | 40.33 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.59 | -0.31 | -0.35% | $47.76B | 15.12M | -23.72 | -3.65 | |
 Vivmark ResidentialVMRK | $60.76 | -0.53 | -0.86% | $47.01B | 730.64K | 26.42 | 2.30 | |
 Entergy CorporationETR | $98.25 | -0.98 | -0.98% | $46.94B | 428.30K | 25.19 | 3.90 | |
 AutoZone, Inc.AZO | $2,866.82 | 23.48 | +0.83% | $46.37B | 112.26K | 19.71 | 145.45 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.66 | 0.65 | +1.67% | $46.26B | 1.79M | 66.10 | 0.60 | |
 Workday, Inc. Class A Common StockWDAY | $191.53 | -0.85 | -0.44% | $46.16B | 269.29K | 38.85 | 4.93 | |
 Fifth Third BancorpFITB | $50.90 | -0.79 | -1.54% | $46.16B | 2.09M | 17.37 | 2.93 | |
 Celestica, Inc.CLS | $365.35 | 3.51 | +0.97% | $46.07B | 1.04M | 37.98 | 9.62 | |
 Vistra Corp.VST | $136.98 | -0.99 | -0.72% | $45.98B | 1.38M | 23.14 | 5.92 | |
 Rocket Lab Corporation Common StockRKLB | $71.80 | 1.49 | +2.11% | $45.91B | 8.84M | -265.91 | -0.27 | |
 Block, Inc.XYZ | $75.83 | 1.15 | +1.55% | $45.56B | 1.00M | 135.42 | 0.56 | |
 Carvana Co.CVNA | $63.09 | -0.86 | -1.35% | $45.42B | 2.33M | 34.86 | 1.81 | |
 STMicroelectronics N.V.STM | $50.92 | -1.54 | -2.93% | $45.42B | 2.74M | 99.85 | 0.51 | |
 Humana Inc.HUM | $378.08 | 3.30 | +0.88% | $45.40B | 333.95K | 35.77 | 10.57 | |
 Twilio Inc.TWLO | $293.34 | 2.64 | +0.91% | $45.05B | 977.26K | 40.86 | 7.18 | |
 Ventas, Inc.VTR | $87.76 | 1.12 | +1.29% | $45.02B | 640.93K | 162.52 | 0.54 | |
 Carrier Global CorporationCARR | $54.61 | -0.49 | -0.89% | $45.02B | 1.24M | 37.92 | 1.44 | |
 AMBEV S.A.ABEV | $2.92 | -0.02 | -0.51% | $44.94B | 4.11M | 14.57 | 0.20 | |
 IQVIA Holdings Inc.IQV | $272.25 | 4.38 | +1.64% | $44.81B | 363.88K | 33.78 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $239.96 | 0.75 | +0.31% | $44.68B | 404.57K | 24.24 | 9.90 | |
 Autodesk IncADSK | $213.68 | -3.47 | -1.60% | $44.66B | 645.13K | 27.64 | 7.73 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.06 | -0.45 | -0.85% | $44.54B | 3.57M | 9.84 | 5.29 | |
 Veeva Systems Inc.VEEV | $273.90 | 3.15 | +1.16% | $44.35B | 360.64K | 45.05 | 6.08 | |
 Sun Life Financial Inc.SLF | $79.39 | -0.57 | -0.71% | $44.14B | 184.92K | 18.55 | 4.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.24 | 0.55 | +0.55% | $44.11B | 582.05K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $498.29 | -4.50 | -0.90% | $44.02B | 105.22K | 12.02 | 41.46 | |
 KB Financial Group IncKB | $124.62 | -0.77 | -0.61% | $43.75B | 25.85K | 10.70 | 11.65 | |
 Xcel Energy, Inc.XEL | $69.71 | -0.95 | -1.34% | $43.55B | 2.07M | 19.10 | 3.65 | |
 Everpure, Inc.P | $129.69 | 20.04 | +18.28% | $43.22B | 6.19M | 177.66 | 0.73 | |
 HEICO CorporationHEI | $307.58 | -2.99 | -0.96% | $42.99B | 52.46K | 51.18 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $99.07 | 0.62 | +0.63% | $42.92B | 334.78K | 26.35 | 3.76 | |
 Ferguson Enterprises Inc.FERG | $221.22 | 0.05 | +0.02% | $42.80B | 441.33K | 20.90 | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.47 | 0.29 | +1.31% | $42.72B | 198.57K | -- | -- | |
 Infosys Limited - ADRINFY | $10.49 | -0.26 | -2.37% | $42.51B | 4.29M | 12.96 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | -0.03 | -0.60% | $42.42B | 687.26K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.18 | -0.59 | -1.84% | $42.42B | 1.67M | 31.49 | 0.99 | |
 Waters CorpWAT | $428.62 | 8.05 | +1.91% | $42.11B | 316.06K | 106.89 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | 0.00 | -0.02% | $41.71B | 331.01K | -45.92 | -0.70 | |
 Exelon CorporationEXC | $40.39 | -0.30 | -0.73% | $41.62B | 1.63M | 14.80 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.51 | 2.77 | +1.45% | $41.48B | 798.40K | -21.94 | -8.82 | |
 Prudential Financial, Inc.PRU | $118.79 | 1.20 | +1.02% | $40.98B | 424.61K | 10.76 | 11.04 | |
 Idexx Laboratories IncIDXX | $516.67 | -5.35 | -1.03% | $40.70B | 60.77K | 36.33 | 14.22 | |
 Flex Ltd. Ordinary SharesFLEX | $110.17 | -2.13 | -1.89% | $40.70B | 493.81K | 42.54 | 2.59 | |
 Haleon plc - ADRHLN | $9.21 | 0.11 | +1.15% | $40.52B | 10.95M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.39 | -2.17 | -2.37% | $40.50B | 1.04M | 35.76 | 2.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.53 | -1.19 | -1.00% | $40.38B | 58.79K | 23.71 | 5.00 | |
 Chipotle Mexican Grill, Inc.CMG | $31.87 | -0.84 | -2.56% | $40.33B | 5.12M | 29.24 | 1.09 | |
 BeOne Medicines Ltd. - ADRONC | $356.30 | -8.70 | -2.38% | $40.31B | 162.82K | 62.73 | 5.68 | |
 MSCI, Inc.MSCI | $552.65 | -3.05 | -0.55% | $40.18B | 160.15K | 30.23 | 18.28 | |
 Illumina IncILMN | $264.30 | 8.92 | +3.49% | $39.91B | 1.13M | 49.31 | 5.36 | |
 Archer Daniels Midland CompanyADM | $82.72 | 0.57 | +0.69% | $39.87B | 619.33K | 22.66 | 3.65 | |
 Microchip Technology IncMCHP | $73.39 | -2.14 | -2.83% | $39.85B | 4.27M | 109.54 | 0.67 | |
 Ferrovial N.V. Ordinary SharesFER | $55.06 | -0.22 | -0.40% | $39.66B | 354.01K | -- | -- | |
 ORIX Corporation - ADRIX | $38.07 | -1.03 | -2.63% | $39.59B | 59.18K | 10.52 | 3.62 | |
 American International Group, Inc.AIG | $75.39 | -0.19 | -0.25% | $39.42B | 529.88K | 13.78 | 5.47 | |
 CBRE GROUP, INC.CBRE | $135.97 | -0.44 | -0.33% | $39.37B | 867.83K | 31.18 | 4.36 | |
 NetApp, IncNTAP | $199.60 | 3.27 | +1.67% | $39.21B | 910.37K | 28.15 | 7.09 | |
 Waste Connections, Inc.WCN | $155.64 | 0.23 | +0.15% | $39.16B | 416.60K | 37.50 | 4.15 | |
 D.R. Horton Inc.DHI | $139.30 | -0.87 | -0.62% | $38.96B | 490.47K | 13.25 | 10.51 | |
 Live Nation Entertainment Inc.LYV | $166.63 | -2.41 | -1.42% | $38.82B | 338.25K | -147.46 | -1.13 | |
 Cameco CorporationCCJ | $88.73 | -2.07 | -2.28% | $38.64B | 1.37M | 150.38 | 0.59 | |
 Take-Two Interactive Software IncTTWO | $205.89 | -0.43 | -0.21% | $38.50B | 511.56K | -119.01 | -1.73 | |
 Vodafone Group PLCVOD | $16.50 | 0.14 | +0.89% | $38.17B | 966.57K | -- | -- | |
 Consolidated Edison, Inc.ED | $103.21 | 0.60 | +0.58% | $38.17B | 544.79K | 16.95 | 6.09 | |
 Yum! Brands, Inc.YUM | $138.50 | -2.13 | -1.52% | $37.80B | 587.79K | 17.42 | 7.95 | |
 Shinhan Financial Group Co LtdSHG | $79.41 | -0.42 | -0.53% | $37.28B | 36.74K | 10.67 | 7.44 | |
 Sysco CorporationSYY | $77.51 | 0.37 | +0.48% | $37.17B | 1.05M | 21.18 | 3.66 | |
 JBS N.V.JBS | $11.23 | -0.28 | -2.47% | $36.93B | 1.30M | 11.01 | 1.02 |