Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $58.55 | -0.51 | -0.86% | $58.17B | 21.33K | 9.01 | 6.46 | |
 Oneok, Inc.OKE | $92.47 | 0.95 | +1.04% | $58.11B | 854.00 | 15.89 | 5.80 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.73 | 17.41 | +19.28% | $57.98B | 762.74K | -34.17 | -3.11 | |
 SempraSRE | $85.92 | 0.44 | +0.51% | $56.28B | 383.00 | 24.95 | 3.45 | |
 ArcelorMittalMT | $74.18 | 0.47 | +0.64% | $55.88B | 528.00 | 31.40 | 2.36 | |
 Diamondback Energy, Inc.FANG | $200.84 | -0.87 | -0.43% | $55.85B | 311.00 | 38.88 | 5.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.41 | -0.07 | -0.40% | $55.71B | 5.00 | 51.31 | 0.34 | |
 Ford Motor CompanyF | $13.83 | -0.15 | -1.07% | $55.31B | 92.96K | -7.42 | -1.87 | |
 Cheniere Energy IncLNG | $268.11 | 2.68 | +1.01% | $55.26B | 1.85K | 19.92 | 13.43 | |
 Cenovus Energy Inc.CVE | $30.17 | 0.33 | +1.11% | $55.21B | 5.83K | 11.51 | 2.60 | |
 Astera Labs, Inc. Common StockALAB | $318.80 | 6.81 | +2.18% | $55.12B | 28.92K | 157.29 | 2.02 | |
 Cardinal Health, Inc.CAH | $234.16 | -6.10 | -2.54% | $55.01B | 53.00 | 36.16 | 6.54 | |
 argenx SE - ADRARGX | $876.00 | 11.26 | +1.30% | $54.73B | 5.00 | 33.60 | 26.04 | |
 L3Harris Technologies, Inc.LHX | $290.74 | 4.72 | +1.65% | $54.33B | 226.00 | 29.47 | 9.90 | |
 Edwards Lifesciences CorpEW | $93.05 | -0.61 | -0.65% | $53.61B | 26.00 | 53.45 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $95.66 | 0.64 | +0.67% | $53.51B | 483.00 | 27.91 | 3.43 | |
 Fifth Third BancorpFITB | $58.01 | 0.41 | +0.71% | $52.77B | 109.00 | 19.86 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $167.80 | 1.87 | +1.13% | $52.77B | 7.10K | -- | -- | |
 Diageo plcDEO | $93.96 | -0.98 | -1.03% | $52.35B | 7.86K | -- | -- | |
 State Street CorporationSTT | $190.11 | 2.89 | +1.54% | $52.30B | 309.00 | 16.79 | 11.34 | |
 HEICO CorporationHEI | $373.10 | 6.18 | +1.68% | $52.07B | 36.00 | 66.54 | 5.60 | |
 Carrier Global CorporationCARR | $63.08 | -0.54 | -0.85% | $52.05B | 269.00 | 43.85 | 1.44 | |
 Autodesk IncADSK | $249.51 | -2.08 | -0.83% | $52.00B | 8.76K | 35.90 | 6.86 | |
 Rocket Lab Corporation Common StockRKLB | $81.17 | 1.16 | +1.45% | $50.86B | 1.06M | -294.67 | -0.27 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.20 | 0.20 | +0.34% | $50.83B | 59.81K | 11.23 | 5.29 | |
 Corteva, Inc. Common StockCTVA | $75.53 | -0.69 | -0.91% | $50.54B | 229.00 | 50.16 | 1.51 | |
 Becton, Dickinson and Co.BDX | $183.58 | 2.17 | +1.20% | $50.10B | 135.00 | 55.41 | 3.32 | |
 Entergy CorporationETR | $107.85 | 1.28 | +1.20% | $50.06B | 247.00 | 27.51 | 3.90 | |
 Wabtec Inc.WAB | $295.54 | -2.50 | -0.84% | $50.02B | 12.00 | 39.81 | 7.44 | |
 Infosys Limited - ADRINFY | $12.28 | -0.32 | -2.54% | $50.02B | 236.00 | 15.25 | 0.81 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $268.16 | 20.47 | +8.26% | $49.92B | 29.47K | 107.94 | 2.48 | |
 Rockwell Automation, Inc.ROK | $451.39 | 4.39 | +0.98% | $49.81B | 86.00 | 42.03 | 10.67 | |
 Ameriprise Financial, Inc.AMP | $565.07 | 2.09 | +0.37% | $49.77B | 102.00 | 13.59 | 41.46 | |
 AutoZone, Inc.AZO | $3,045.87 | 3.22 | +0.11% | $49.71B | 1.00 | 20.93 | 145.45 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $262.06 | 27.30 | +11.63% | $49.60B | 587.41K | -- | -- | |
 Vistra Corp.VST | $146.68 | 1.76 | +1.21% | $49.31B | 14.11K | 24.82 | 5.92 | |
 Axon Enterprise, Inc. Common StockAXON | $599.78 | -36.53 | -5.74% | $49.28B | 1.70K | 251.71 | 2.41 | |
 Xcel Energy, Inc.XEL | $78.60 | 0.94 | +1.21% | $49.09B | 202.00 | 21.53 | 3.65 | |
 Devon Energy CorporationDVN | $44.86 | -0.54 | -1.19% | $48.96B | 10.77K | 10.57 | 4.21 | |
 STMicroelectronics N.V.STM | $54.18 | -0.86 | -1.56% | $48.86B | 97.34K | 107.33 | 0.51 | |
 AngloGold Ashanti plcAU | $97.92 | 0.48 | +0.49% | $48.63B | 28.22K | 12.89 | 7.46 | |
 United Microelectronic Corp.UMC | $19.31 | 0.37 | +1.95% | $48.48B | 66.91K | 18.07 | 1.07 | |
 Block, Inc.XYZ | $78.28 | -0.79 | -1.00% | $47.57B | 13.00K | 141.39 | 0.56 | |
 Ferrovial N.V. Ordinary SharesFER | $65.94 | 0.27 | +0.41% | $47.48B | 332.00 | -- | -- | |
 Ferguson Enterprises Inc.FERG | $245.18 | -6.33 | -2.52% | $47.11B | 11.00 | 25.51 | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.08 | 0.57 | +0.54% | $47.02B | 4.67K | -- | -- | |
 Humana Inc.HUM | $388.83 | 16.01 | +4.29% | $46.69B | 56.00 | 36.78 | 10.57 | |
 Exelon CorporationEXC | $45.22 | 0.35 | +0.78% | $46.66B | 468.00 | 16.59 | 2.73 | |
 Ventas, Inc.VTR | $89.01 | 2.05 | +2.36% | $46.48B | 103.00 | 167.80 | 0.54 | |
 Viking Holdings LtdVIK | $104.19 | 2.64 | +2.60% | $46.37B | 1.15K | 38.64 | 2.69 | |
 Flex Ltd. Ordinary SharesFLEX | $124.53 | 2.12 | +1.73% | $46.30B | 1.53K | 48.39 | 2.59 | |
 Natera, Inc. Common StockNTRA | $315.96 | 3.24 | +1.04% | $45.83B | 31.00 | -233.80 | -1.36 | |
 Take-Two Interactive Software IncTTWO | $243.00 | -7.50 | -2.99% | $45.74B | 5.88K | -141.39 | -1.73 | |
 eBay IncEBAY | $102.31 | -3.70 | -3.49% | $45.63B | 1.01K | 21.23 | 4.83 | |
 Franco-Nevada CorporationFNV | $235.94 | -4.80 | -1.99% | $45.35B | 3.58K | 33.12 | 7.10 | |
 Idexx Laboratories IncIDXX | $570.58 | -16.06 | -2.74% | $44.95B | 44.00 | 40.13 | 14.22 | |
 Thomson Reuters Corporation Common SharesTRI | $102.61 | -2.23 | -2.13% | $44.61B | 76.00 | 27.38 | 3.76 | |
 Sun Life Financial Inc.SLF | $80.24 | -0.36 | -0.45% | $44.44B | 520.00 | 18.75 | 4.28 | |
 Old Dominion Freight LineODFL | $212.55 | 3.11 | +1.48% | $44.09B | 1.62M | 40.97 | 5.19 | |
 ORIX Corporation - ADRIX | $40.58 | 0.88 | +2.22% | $44.06B | 127.00 | 11.20 | 3.62 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.26 | -0.29 | -0.14% | $43.86B | 125.00 | -23.20 | -8.82 | |
 AMBEV S.A.ABEV | $2.82 | -0.02 | -0.70% | $43.72B | 1.02K | 14.17 | 0.20 | |
 Workday, Inc. Class A Common StockWDAY | $175.29 | -5.98 | -3.30% | $43.54B | 3.35K | 55.09 | 3.20 | |
 Woodside Energy Group Limited - ADRWDS | $22.96 | -0.34 | -1.46% | $43.39B | 63.00 | -- | -- | |
 JBS N.V.JBS | $13.12 | 0.10 | +0.77% | $43.27B | 1.00 | 12.90 | 1.02 | |
 Microchip Technology IncMCHP | $79.44 | -1.58 | -1.95% | $43.26B | 7.16K | 118.92 | 0.67 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.74 | 0.26 | +0.71% | $43.19B | 12.30K | 61.77 | 0.60 | |
 Cameco CorporationCCJ | $99.03 | 0.30 | +0.30% | $43.18B | 7.01K | 168.04 | 0.59 | |
 Haleon plc - ADRHLN | $9.80 | -0.13 | -1.31% | $43.18B | 14.19K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $185.33 | 2.00 | +1.09% | $43.10B | 5.00 | -163.72 | -1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | 0.00 | 0.00% | $42.94B | 405.00 | -- | -- | |
 Paychex IncPAYX | $120.37 | -0.93 | -0.77% | $42.85B | 431.00 | 24.64 | 4.89 | |
 Prudential Financial, Inc.PRU | $122.74 | 0.42 | +0.34% | $42.55B | 13.00 | 11.17 | 11.04 | |
 Celestica, Inc.CLS | $339.46 | 29.08 | +9.37% | $42.53B | 9.44K | 35.06 | 9.62 | |
 CBRE GROUP, INC.CBRE | $147.40 | -0.06 | -0.04% | $42.51B | 138.00 | 33.67 | 4.36 | |
 Agilent Technologies Inc.A | $148.24 | -1.25 | -0.84% | $41.97B | 23.00 | 29.84 | 4.98 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.66 | 1.88 | +2.09% | $41.77B | 2.19K | 36.87 | 2.50 | |
 Waste Connections, Inc.WCN | $165.34 | -1.51 | -0.91% | $41.60B | 760.07K | 39.85 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $32.64 | 0.64 | +2.00% | $41.44B | 11.83K | 30.05 | 1.09 | |
 KB Financial Group IncKB | $117.85 | 0.23 | +0.20% | $41.44B | 3.00 | 10.59 | 11.14 | |
 D.R. Horton Inc.DHI | $145.82 | -4.97 | -3.30% | $41.14B | 1.44K | 14.00 | 10.51 | |
 JD.com, Inc.JD | $31.61 | -0.31 | -0.97% | $41.10B | 1.01M | 23.78 | 1.28 | |
 MSCI, Inc.MSCI | $563.01 | 1.30 | +0.23% | $41.08B | 278.00 | 30.91 | 18.28 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.12 | -1.19 | -0.94% | $41.08B | 3.90K | 11.84 | 10.69 | |
 BeOne Medicines Ltd. - ADRONC | $359.05 | -0.22 | -0.06% | $40.64B | 1.90K | 63.25 | 5.68 | |
 Yum! Brands, Inc.YUM | $150.34 | 5.59 | +3.86% | $40.63B | 86.00 | 18.73 | 7.95 | |
 Keurig Dr Pepper Inc.KDP | $29.56 | 0.38 | +1.30% | $40.59B | 46.51K | 30.13 | 0.99 | |
 Waters CorpWAT | $416.15 | 1.15 | +0.28% | $40.58B | 38.00 | 103.08 | 4.01 | |
 Sysco CorporationSYY | $84.69 | 0.43 | +0.51% | $40.54B | 13.00 | 23.15 | 3.66 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.31 | -0.39 | -1.23% | $40.52B | 1.77K | -44.61 | -0.70 | |
 NetApp, IncNTAP | $202.05 | 3.58 | +1.80% | $40.14B | 3.78K | 32.16 | 6.36 | |
 Rocket Companies, Inc.RKT | $14.05 | -0.27 | -1.89% | $40.14B | 9.65K | 101.25 | 0.14 | |
 Consolidated Edison, Inc.ED | $107.78 | 0.28 | +0.26% | $40.12B | 2.00 | 17.81 | 6.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.50 | -0.73 | -0.62% | $40.10B | 1.05K | 23.54 | 5.00 | |
 American International Group, Inc.AIG | $76.14 | -1.17 | -1.51% | $39.81B | 49.00 | 13.92 | 5.47 | |
 IQVIA Holdings Inc.IQV | $241.71 | -2.13 | -0.87% | $39.66B | 57.00 | 29.89 | 8.06 | |
 Expedia Group, Inc. Common StockEXPE | $325.57 | 4.50 | +1.40% | $39.49B | 297.00 | 20.51 | 16.04 | |
 Atlassian Corporation Class A Common StockTEAM | $155.24 | 1.16 | +0.75% | $39.44B | 12.87K | -818.03 | -0.19 | |
 Veeva Systems Inc.VEEV | $241.51 | 4.93 | +2.08% | $39.38B | 1.95K | 43.21 | 5.61 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $149.04 | 0.46 | +0.31% | $39.31B | 51.51K | -38.80 | -3.84 |
Advertisement