Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $288.14 | 12.65 | +4.59% | $56.26B | 28.69K | 69.89 | 4.11 | |
 Cenovus Energy Inc.CVE | $30.76 | -1.41 | -4.38% | $56.21B | 2.08K | 11.72 | 2.60 | |
 Nucor CorporationNUE | $247.55 | 2.91 | +1.19% | $55.93B | 109.00 | 19.66 | 12.54 | |
 Ford Motor CompanyF | $13.95 | 0.02 | +0.14% | $55.77B | 22.87K | -7.48 | -1.87 | |
 Diamondback Energy, Inc.FANG | $199.89 | -5.71 | -2.78% | $55.55B | 1.73K | 38.67 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $83.05 | 0.24 | +0.29% | $55.37B | 247.00 | 54.96 | 1.51 | |
 Delta Air Lines, Inc.DAL | $83.62 | 1.14 | +1.38% | $55.34B | 4.31K | 13.95 | 6.03 | |
 Ametek, Inc.AME | $241.77 | -0.56 | -0.23% | $55.30B | 672.27K | 35.27 | 6.84 | |
 Garmin LtdGRMN | $288.45 | -2.80 | -0.96% | $55.26B | 506.00 | 29.54 | 9.70 | |
 Nasdaq, Inc. Common StockNDAQ | $98.73 | -0.06 | -0.06% | $55.23B | 250.00 | 28.80 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,561.96 | -47.73 | -2.97% | $55.11B | 131.00 | 38.51 | 40.66 | |
 Ciena CorporationCIEN | $387.66 | 15.71 | +4.22% | $55.03B | 2.59K | 129.58 | 3.00 | |
 Cardinal Health, Inc.CAH | $237.92 | 5.55 | +2.39% | $54.94B | 178.00 | 32.67 | 7.23 | |
 SempraSRE | $84.03 | -0.54 | -0.64% | $54.53B | 157.00 | 24.17 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $320.12 | 9.46 | +3.05% | $54.20B | 271.00 | 43.72 | 7.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.27 | 0.59 | +0.96% | $52.99B | 6.41K | 11.71 | 5.29 | |
 State Street CorporationSTT | $192.95 | 2.03 | +1.06% | $52.99B | 82.00 | 17.01 | 11.34 | |
 Diageo plcDEO | $94.75 | -1.32 | -1.37% | $52.96B | 8.70K | -- | -- | |
 Edwards Lifesciences CorpEW | $90.87 | 0.37 | +0.41% | $52.42B | 1.00 | 52.26 | 1.74 | |
 Autodesk IncADSK | $251.21 | -3.21 | -1.26% | $52.26B | 1.26K | 36.08 | 6.86 | |
 Becton, Dickinson and Co.BDX | $189.78 | -0.96 | -0.50% | $51.69B | 12.00 | 57.16 | 3.32 | |
 Devon Energy CorporationDVN | $46.91 | -1.32 | -2.74% | $51.32B | 3.93K | 11.08 | 4.21 | |
 Franco-Nevada CorporationFNV | $271.77 | 1.64 | +0.61% | $51.02B | 33.00 | 34.58 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $160.36 | -0.84 | -0.52% | $50.84B | 415.00 | -- | -- | |
 HEICO CorporationHEI | $351.05 | -1.62 | -0.46% | $50.57B | 90.00 | 64.62 | 5.60 | |
 Strategy Inc Common Stock Class AMSTR | $126.83 | 4.20 | +3.42% | $49.87B | 405.26K | -1.29 | -97.21 | |
 Axon Enterprise, Inc. Common StockAXON | $613.26 | 15.67 | +2.62% | $49.76B | 138.00 | 254.15 | 2.41 | |
 Fifth Third BancorpFITB | $54.89 | -0.01 | -0.02% | $49.75B | 1.93K | 18.72 | 2.93 | |
 Entergy CorporationETR | $106.24 | 0.45 | +0.43% | $49.58B | 1.00 | 27.25 | 3.90 | |
 Block, Inc.XYZ | $82.72 | 1.34 | +1.65% | $49.55B | 24.86K | 147.29 | 0.56 | |
 AutoZone, Inc.AZO | $3,027.34 | 17.90 | +0.59% | $49.48B | 19.00 | 20.84 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $560.26 | -0.87 | -0.16% | $49.47B | 228.08K | 13.51 | 41.46 | |
 Astera Labs, Inc. Common StockALAB | $282.65 | 5.12 | +1.84% | $49.26B | 5.81K | 140.57 | 2.02 | |
 Natera, Inc. Common StockNTRA | $336.71 | 8.99 | +2.74% | $49.04B | 1.40K | -250.15 | -1.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.16 | 7.68 | +4.28% | $48.97B | 62.93K | -48.34 | -3.84 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.04 | 1.79 | +2.08% | $48.62B | 72.41K | -24.15 | -3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.85 | -0.27 | -0.25% | $48.59B | 499.00 | -- | -- | |
 United Microelectronic Corp.UMC | $19.60 | 0.55 | +2.89% | $48.54B | 6.64K | 18.09 | 1.07 | |
 Carrier Global CorporationCARR | $58.52 | -1.45 | -2.42% | $48.52B | 98.00 | 40.88 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $262.17 | -0.66 | -0.25% | $48.51B | 7.86K | 26.31 | 9.90 | |
 Wabtec Inc.WAB | $296.94 | -0.68 | -0.23% | $48.33B | 456.36K | 38.46 | 7.44 | |
 Infosys Limited - ADRINFY | $12.03 | 0.21 | +1.78% | $48.30B | 19.94K | 14.72 | 0.81 | |
 Xcel Energy, Inc.XEL | $77.19 | -0.14 | -0.18% | $48.21B | 1.00 | 21.14 | 3.65 | |
 Ventas, Inc.VTR | $93.83 | 0.36 | +0.39% | $48.15B | 2.11M | 173.84 | 0.54 | |
 Rockwell Automation, Inc.ROK | $429.40 | -0.29 | -0.07% | $48.02B | 128.00 | 40.53 | 10.67 | |
 Chipotle Mexican Grill, Inc.CMG | $37.43 | -0.59 | -1.55% | $47.47B | 6.51K | 34.42 | 1.09 | |
 eBay IncEBAY | $106.00 | -1.08 | -1.01% | $47.44B | 124.00 | 22.07 | 4.83 | |
 Vistra Corp.VST | $139.03 | 3.37 | +2.48% | $47.24B | 28.03K | 23.78 | 5.92 | |
 Workday, Inc. Class A Common StockWDAY | $194.42 | -4.73 | -2.38% | $47.18B | 1.80K | 59.70 | 3.20 | |
 Cameco CorporationCCJ | $106.96 | 4.69 | +4.59% | $47.01B | 13.76K | 182.94 | 0.59 | |
 Humana Inc.HUM | $389.71 | 3.10 | +0.80% | $46.99B | 100.00 | 37.02 | 10.57 | |
 Exelon CorporationEXC | $44.31 | -0.03 | -0.07% | $45.64B | 125.00 | 16.23 | 2.73 | |
 JBS N.V.JBS | $14.05 | 0.17 | +1.22% | $45.56B | 4.57M | 13.58 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $211.38 | -0.20 | -0.09% | $45.43B | 909.00 | -24.03 | -8.82 | |
 AMBEV S.A.ABEV | $2.93 | 0.01 | +0.34% | $45.33B | 170.00 | 14.70 | 0.20 | |
 Thomson Reuters Corporation Common SharesTRI | $104.38 | -4.24 | -3.90% | $45.06B | 105.00 | 27.66 | 3.76 | |
 Ferguson Enterprises Inc.FERG | $232.67 | -3.78 | -1.60% | $45.01B | 1.44M | -- | -- | |
 Haleon plc - ADRHLN | $10.18 | 0.02 | +0.20% | $44.95B | 4.85K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $98.19 | 5.14 | +5.52% | $44.63B | 3.89K | 39.40 | 2.50 | |
 STMicroelectronics N.V.STM | $49.46 | 0.11 | +0.22% | $44.59B | 90.83K | 98.01 | 0.51 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $38.10 | 1.17 | +3.17% | $44.28B | 2.13K | 63.33 | 0.60 | |
 Ferrovial N.V. Ordinary SharesFER | $63.03 | 0.29 | +0.46% | $44.14B | 26.88K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.98 | 0.93 | +1.18% | $44.12B | 50.00 | 18.52 | 4.28 | |
 Agilent Technologies Inc.A | $154.77 | 1.34 | +0.87% | $44.06B | 17.00 | 31.33 | 4.98 | |
 Paychex IncPAYX | $124.99 | -1.02 | -0.81% | $43.98B | 1.96K | 25.29 | 4.89 | |
 CBRE GROUP, INC.CBRE | $151.74 | -0.19 | -0.13% | $43.94B | 719.40K | 34.81 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $232.93 | -0.57 | -0.24% | $43.89B | 5.18K | -135.68 | -1.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $183.91 | -1.52 | -0.82% | $43.89B | 51.00K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | 0.02 | +0.35% | $43.72B | 3.00 | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.84 | -0.67 | -2.06% | $43.61B | 3.02K | 32.37 | 0.99 | |
 Live Nation Entertainment Inc.LYV | $186.77 | 2.18 | +1.18% | $43.50B | 1.08M | -165.24 | -1.13 | |
 Idexx Laboratories IncIDXX | $550.01 | -9.50 | -1.70% | $43.43B | 121.00 | 38.77 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $22.86 | -0.96 | -4.03% | $43.42B | 101.00 | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $66.91 | -1.37 | -2.01% | $43.08B | 185.13K | -249.51 | -0.27 | |
 Gold Fields Ltd ADRGFI | $48.87 | 1.54 | +3.25% | $42.98B | 8.09K | -- | -- | |
 ORIX Corporation - ADRIX | $39.53 | 0.42 | +1.07% | $42.95B | 2.00 | 10.92 | 3.62 | |
 BeOne Medicines Ltd. - ADRONC | $376.37 | 4.39 | +1.18% | $42.88B | 140.00 | 66.74 | 5.68 | |
 Yum! Brands, Inc.YUM | $156.27 | -1.08 | -0.69% | $42.65B | 82.00 | 19.66 | 7.95 | |
 IQVIA Holdings Inc.IQV | $259.42 | -0.82 | -0.32% | $42.57B | 686.29K | 32.09 | 8.06 | |
 KB Financial Group IncKB | $120.75 | 2.03 | +1.71% | $42.41B | 83.01K | 10.37 | 11.65 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.51 | 3.90 | +1.75% | $42.28B | 11.88K | 91.42 | 2.48 | |
 D.R. Horton Inc.DHI | $150.80 | 1.83 | +1.23% | $42.16B | 97.00 | 14.34 | 10.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.71 | 1.72 | +1.41% | $42.15B | 424.21K | 24.74 | 5.00 | |
 Waste Connections, Inc.WCN | $166.15 | -2.82 | -1.67% | $41.80B | 800.54K | 40.04 | 4.15 | |
 Prudential Financial, Inc.PRU | $120.15 | -2.52 | -2.05% | $41.39B | 217.00 | 10.87 | 11.04 | |
 Viking Holdings LtdVIK | $92.23 | 0.76 | +0.83% | $41.15B | 16.00 | 30.64 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $166.49 | -4.84 | -2.82% | $41.12B | 5.94K | -854.87 | -0.19 | |
 Old Dominion Freight LineODFL | $198.34 | -3.14 | -1.56% | $41.11B | 2.00 | 38.20 | 5.19 | |
 MSCI, Inc.MSCI | $563.99 | -7.37 | -1.29% | $41.00B | 267.00 | 30.85 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.80 | -0.79 | -2.42% | $40.98B | 4.11K | -45.11 | -0.70 | |
 Expedia Group, Inc. Common StockEXPE | $337.97 | -1.15 | -0.34% | $40.72B | 112.00 | 21.15 | 16.04 | |
 Waters CorpWAT | $414.44 | 3.69 | +0.90% | $40.71B | 6.00 | 103.34 | 4.01 | |
 Rocket Companies, Inc.RKT | $14.30 | 0.21 | +1.49% | $40.40B | 5.30K | 101.90 | 0.14 | |
 PG&E CorporationPCG | $18.36 | 0.25 | +1.38% | $40.38B | 318.00 | 13.29 | 1.38 | |
 Flex Ltd. Ordinary SharesFLEX | $109.25 | 2.60 | +2.44% | $40.36B | 629.00 | 42.18 | 2.59 | |
 Roper Technologies, Inc. Common StockROP | $413.37 | -2.14 | -0.52% | $40.26B | 48.00 | 16.86 | 24.14 | |
 Microchip Technology IncMCHP | $73.50 | -0.71 | -0.96% | $40.17B | 2.99K | 110.42 | 0.67 | |
 Sysco CorporationSYY | $83.46 | -0.40 | -0.48% | $39.99B | 2.00 | 22.80 | 3.66 | |
 American International Group, Inc.AIG | $76.38 | -1.00 | -1.29% | $39.94B | 2.00 | 13.96 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.09 | -0.62 | -0.58% | $39.57B | 29.00 | 17.57 | 6.09 |
Advertisement