Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FANG logoDiamondback Energy, Inc.FANG$202.50-2.89
-1.41%
$56.70B364.68K39.475.13
FAST logoFastenal CoFAST$49.350.34
+0.69%
$56.63B849.17K41.821.18
O logoRealty Income CorporationO$59.40-0.17
-0.29%
$56.20B1.91M43.351.37
MT logoArcelorMittalMT$74.53-0.53
-0.71%
$56.08B421.13K31.582.36
F logoFord Motor CompanyF$14.050.17
+1.26%
$56.05B10.29M-7.52-1.87
CTVA logoCorteva, Inc. Common StockCTVA$83.73-0.76
-0.90%
$55.86B404.55K55.451.51
AME logoAmetek, Inc.AME$240.486.24
+2.66%
$55.13B214.42K35.166.84
PSA logoPublic StoragePSA$294.32-0.28
-0.09%
$54.99B113.11K28.0810.48
NKE logoNike, Inc.NKE$36.900.28
+0.75%
$54.73B7.12M17.652.09
SRE logoSempraSRE$83.44-0.56
-0.67%
$54.56B210.56K24.183.45
DVN logoDevon Energy CorporationDVN$49.56-0.46
-0.92%
$54.51B2.87M11.774.21
CAH logoCardinal Health, Inc.CAH$233.30-2.72
-1.15%
$54.26B210.99K32.277.23
MSTR logoStrategy Inc Common Stock Class AMSTR$135.597.03
+5.47%
$53.87B9.91M-1.39-97.21
GRMN logoGarmin LtdGRMN$277.725.52
+2.03%
$53.56B68.85K28.639.70
STT logoState Street CorporationSTT$193.041.74
+0.91%
$53.03B327.53K17.0211.34
AU logoAngloGold Ashanti plcAU$104.390.51
+0.49%
$52.80B508.31K13.997.46
DAL logoDelta Air Lines, Inc.DAL$79.741.50
+1.92%
$52.44B1.37M13.226.03
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.41-0.60
-0.65%
$51.10B596.22K26.653.43
CVNA logoCarvana Co.CVNA$70.790.51
+0.73%
$50.96B1.76M39.111.81
FNV logoFranco-Nevada CorporationFNV$264.153.49
+1.34%
$50.95B158.87K34.537.65
VMRK logoVivmark ResidentialVMRK$65.490.47
+0.72%
$50.67B1.16M28.472.30
ALAB logoAstera Labs, Inc. Common StockALAB$291.506.97
+2.45%
$50.57B622.39K144.312.02
ETR logoEntergy CorporationETR$105.39-0.34
-0.32%
$50.35B448.98K27.023.90
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$90.821.70
+1.91%
$50.09B7.15M-24.88-3.65
VST logoVistra Corp.VST$148.131.08
+0.74%
$49.72B899.13K25.025.92
CIEN logoCiena CorporationCIEN$348.5413.98
+4.18%
$49.43B595.68K77.804.48
HONA logoHoneywell Aerospace Inc. Common StockHONA$155.501.75
+1.14%
$49.29B497.76K----
FITB logoFifth Third BancorpFITB$54.33-0.10
-0.18%
$49.27B678.15K18.542.93
HUM logoHumana Inc.HUM$408.397.66
+1.91%
$49.04B116.35K38.6410.57
EW logoEdwards Lifesciences CorpEW$84.85-1.92
-2.21%
$48.91B895.20K48.771.74
AMP logoAmeriprise Financial, Inc.AMP$553.32-0.21
-0.04%
$48.88B43.29K13.3541.46
BDX logoBecton, Dickinson and Co.BDX$176.27-0.15
-0.08%
$48.01B301.99K53.093.32
ROK logoRockwell Automation, Inc.ROK$432.2410.87
+2.58%
$48.00B122.04K40.5110.67
DEO logoDiageo plcDEO$86.08-0.23
-0.26%
$47.85B305.02K----
XYZ logoBlock, Inc.XYZ$79.610.54
+0.69%
$47.83B491.79K142.160.56
AZO logoAutoZone, Inc.AZO$2,924.3242.85
+1.49%
$47.74B40.73K20.11145.45
WAB logoWabtec Inc.WAB$282.021.75
+0.62%
$47.64B98.69K37.917.44
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$180.398.11
+4.71%
$47.59B3.43M-46.98-3.84
EBAY logoeBay IncEBAY$106.531.50
+1.43%
$47.40B540.78K22.064.83
CARR logoCarrier Global CorporationCARR$57.420.78
+1.38%
$47.33B1.29M39.881.44
NTRA logoNatera, Inc. Common StockNTRA$328.081.94
+0.59%
$47.29B213.60K-241.23-1.36
XEL logoXcel Energy, Inc.XEL$75.33-0.08
-0.11%
$47.05B1.06M20.643.65
ABEV logoAMBEV S.A.ABEV$3.040.00
-0.16%
$46.79B6.90M15.180.20
KB logoKB Financial Group IncKB$132.005.45
+4.30%
$46.34B44.34K11.3311.65
VTR logoVentas, Inc.VTR$90.27-0.17
-0.19%
$46.30B509.08K167.170.54
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.100.79
+1.49%
$46.28B2.03M10.235.29
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$194.252.91
+1.52%
$46.15B1.05M----
STM logoSTMicroelectronics N.V.STM$51.620.88
+1.73%
$46.04B2.21M101.210.51
LHX logoL3Harris Technologies, Inc.LHX$246.54-1.83
-0.74%
$45.91B351.45K24.909.90
CMG logoChipotle Mexican Grill, Inc.CMG$36.10-0.03
-0.07%
$45.69B1.51M33.121.09
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$102.81-0.07
-0.07%
$45.33B247.05K----
TEAM logoAtlassian Corporation Class A Common StockTEAM$177.57-2.00
-1.12%
$44.95B516.13K-934.56-0.19
WDS logoWoodside Energy Group Limited - ADRWDS$23.54-0.36
-1.49%
$44.74B260.49K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.960.08
+1.45%
$44.66B619.38K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$184.81-0.28
-0.15%
$44.54B532.67K37.494.93
EXC logoExelon CorporationEXC$43.17-0.22
-0.50%
$44.48B652.57K15.812.73
ADSK logoAutodesk IncADSK$211.930.32
+0.15%
$44.29B432.25K27.427.73
INFY logoInfosys Limited - ADRINFY$10.87-0.04
-0.41%
$44.01B4.05M13.410.81
SLF logoSun Life Financial Inc.SLF$78.93-0.63
-0.80%
$43.94B90.36K18.444.28
HEI logoHEICO CorporationHEI$313.771.28
+0.41%
$43.85B58.14K52.216.01
CLS logoCelestica, Inc.CLS$344.1318.91
+5.81%
$43.40B1.16M35.779.62
FERG logoFerguson Enterprises Inc.FERG$223.502.53
+1.15%
$43.24B223.76K21.89--
FLEX logoFlex Ltd. Ordinary SharesFLEX$116.618.60
+7.96%
$43.07B501.05K45.022.59
IQV logoIQVIA Holdings Inc.IQV$258.681.38
+0.54%
$42.58B297.84K32.098.06
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.540.19
+0.51%
$42.58B526.71K60.900.60
KDP logoKeurig Dr Pepper Inc.KDP$31.25-0.21
-0.65%
$42.53B2.91M31.570.99
RVMD logoRevolution Medicines, Inc. Common StockRVMD$198.18-5.17
-2.54%
$42.48B434.71K-22.47-8.82
CCJ logoCameco CorporationCCJ$97.440.02
+0.02%
$42.44B607.57K165.150.59
VEEV logoVeeva Systems Inc.VEEV$262.111.13
+0.43%
$42.44B130.32K43.116.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.590.97
+3.08%
$42.30B185.59K-46.56-0.70
ADM logoArcher Daniels Midland CompanyADM$87.210.30
+0.34%
$42.03B514.11K23.893.65
TRI logoThomson Reuters Corporation Common SharesTRI$97.001.29
+1.34%
$42.02B283.47K25.803.76
IX logoORIX Corporation - ADRIX$40.020.93
+2.37%
$41.62B44.21K11.053.62
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$91.241.82
+2.03%
$41.34B1.05M36.502.50
JBS logoJBS N.V.JBS$12.51-0.11
-0.91%
$41.13B1.09M12.261.02
A logoAgilent Technologies Inc.A$145.722.60
+1.82%
$41.08B426.54K28.695.08
PAYX logoPaychex IncPAYX$115.17-0.01
0.00%
$41.00B300.50K23.554.89
TTWO logoTake-Two Interactive Software IncTTWO$218.791.83
+0.84%
$40.91B262.55K-126.47-1.73
CBRE logoCBRE GROUP, INC.CBRE$140.982.99
+2.17%
$40.83B233.18K32.344.36
PRU logoPrudential Financial, Inc.PRU$117.79-0.69
-0.58%
$40.64B175.73K10.6711.04
RKLB logoRocket Lab Corporation Common StockRKLB$63.431.47
+2.37%
$40.56B6.94M-234.91-0.27
FER logoFerrovial N.V. Ordinary SharesFER$55.950.45
+0.81%
$40.32B303.17K----
MCHP logoMicrochip Technology IncMCHP$74.132.55
+3.57%
$40.26B1.25M110.650.67
MSCI logoMSCI, Inc.MSCI$553.355.75
+1.05%
$40.23B87.25K30.2718.28
VOD logoVodafone Group PLCVOD$17.380.05
+0.26%
$40.21B762.84K----
GFI logoGold Fields Ltd ADRGFI$45.06-0.62
-1.36%
$40.14B791.39K----
HLN logoHaleon plc - ADRHLN$9.13-0.10
-1.03%
$40.13B4.88M----
WCN logoWaste Connections, Inc.WCN$159.460.02
+0.01%
$40.11B90.70K38.424.15
WAT logoWaters CorpWAT$407.906.26
+1.56%
$40.08B66.86K101.724.01
SYY logoSysco CorporationSYY$83.571.26
+1.53%
$40.04B365.83K22.833.66
IDXX logoIdexx Laboratories IncIDXX$504.61-1.92
-0.38%
$39.75B64.55K35.4914.22
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$115.73-1.84
-1.57%
$39.43B43.27K23.155.00
ED logoConsolidated Edison, Inc.ED$106.44-0.29
-0.27%
$39.36B268.66K17.486.09
AXON logoAxon Enterprise, Inc. Common StockAXON$484.085.23
+1.09%
$39.33B104.81K200.872.41
LYV logoLive Nation Entertainment Inc.LYV$168.73-1.35
-0.79%
$39.31B251.25K-149.32-1.13
SHG logoShinhan Financial Group Co LtdSHG$83.692.46
+3.02%
$39.29B21.90K11.257.44
AIG logoAmerican International Group, Inc.AIG$74.64-0.39
-0.52%
$39.03B593.53K13.655.47
YUM logoYum! Brands, Inc.YUM$142.87-1.02
-0.71%
$38.99B280.92K17.977.95
ONC logoBeOne Medicines Ltd. - ADRONC$344.092.29
+0.67%
$38.92B89.66K60.585.68
VG logoVenture Global, Inc.VG$15.520.02
+0.10%
$38.79B9.87M12.221.27
Advertisement