Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlassian Corporation Class A Common StockTEAM | $191.72 | -12.38 | -6.07% | $55.72B | 4.24M | 220.12 | -0.19 | |
 SempraSRE | $86.06 | 0.17 | +0.20% | $55.37B | 2.94M | 16.73 | 3.45 | |
 Nike, Inc.NKE | $38.67 | 0.25 | +0.65% | $55.18B | 26.99M | 23.81 | 2.08 | |
 Public StoragePSA | $324.77 | 7.71 | +2.43% | $54.45B | 968.51K | 18.25 | 9.55 | |
 Baker Hughes CompanyBKR | $55.23 | 0.72 | +1.32% | $54.26B | 9.26M | 20.24 | 2.90 | |
 Paccar IncPCAR | $101.91 | -0.38 | -0.37% | $53.91B | 4.50M | 19.51 | 5.25 | |
 Becton, Dickinson and Co.BDX | $197.88 | -0.46 | -0.23% | $53.77B | 2.92M | 15.01 | 3.32 | |
 Realty Income CorporationO | $56.93 | -0.27 | -0.47% | $53.21B | 10.05M | 12.84 | 1.37 | |
 Nokia CorporationNOK | $8.56 | -0.75 | -8.06% | $52.94B | 97.87M | 20.49 | 0.16 | |
 Delta Air Lines, Inc.DAL | $80.15 | -1.49 | -1.83% | $52.86B | 4.35M | 14.69 | 5.01 | |
 Edwards Lifesciences CorpEW | $92.01 | -2.43 | -2.57% | $52.85B | 6.04M | 32.66 | 1.74 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.21% | $52.57B | 768.74K | -- | -0.70 | |
 Garmin LtdGRMN | $272.67 | -7.27 | -2.60% | $52.55B | 946.97K | 26.10 | 10.42 | |
 eBay IncEBAY | $121.64 | 0.45 | +0.37% | $52.52B | 5.59M | 24.23 | 4.58 | |
 VALE S.A.VALE | $11.39 | 0.21 | +1.88% | $52.06B | 47.39M | 6.48 | 0.49 | |
 Astera Labs, Inc. Common StockALAB | $258.70 | -31.73 | -10.93% | $51.56B | 7.29M | 191.74 | 2.02 | |
 Ciena CorporationCIEN | $320.72 | -28.73 | -8.22% | $51.51B | 3.10M | 73.08 | 4.48 | |
 Veeva Systems Inc.VEEV | $312.96 | 2.62 | +0.84% | $51.46B | 1.38M | 51.34 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.22 | 2.28 | +2.06% | $51.22B | 2.55M | -- | -- | |
 Diageo plcDEO | $93.44 | 2.11 | +2.31% | $51.21B | 928.21K | -- | -- | |
 Agilent Technologies Inc.A | $174.87 | -6.28 | -3.47% | $51.16B | 2.76M | 29.95 | 5.08 | |
 AutoZone, Inc.AZO | $3,169.82 | 32.78 | +1.04% | $50.81B | 207.29K | 20.66 | 152.79 | |
 Autodesk IncADSK | $249.61 | 7.88 | +3.26% | $50.66B | 2.47M | 28.12 | 7.73 | |
 Entergy CorporationETR | $110.11 | 0.14 | +0.13% | $50.34B | 3.49M | 27.45 | 3.90 | |
 Thomson Reuters Corporation Common SharesTRI | $118.25 | 1.90 | +1.63% | $50.31B | 2.40M | 27.84 | 3.76 | |
 Humana Inc.HUM | $414.50 | -3.06 | -0.73% | $49.46B | 887.95K | 23.95 | 10.57 | |
 Rockwell Automation, Inc.ROK | $436.20 | -15.20 | -3.37% | $49.28B | 614.07K | 34.46 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $197.82 | 2.36 | +1.21% | $49.25B | 2.49M | 33.39 | 4.93 | |
 Teradyne, Inc. Common StockTER | $274.37 | -21.86 | -7.38% | $48.97B | 8.63M | 34.35 | 8.71 | |
 Infosys Limited - ADRINFY | $12.55 | 0.35 | +2.87% | $48.96B | 17.61M | 14.39 | 0.81 | |
 L3Harris Technologies, Inc.LHX | $277.61 | -0.82 | -0.29% | $48.53B | 2.55M | 22.84 | 9.90 | |
 Fifth Third BancorpFITB | $53.87 | -0.57 | -1.05% | $48.49B | 6.63M | 13.17 | 2.92 | |
V Vylor Inc.VYLR | $72.40 | -0.28 | -0.39% | $48.26B | 3.43M | -- | -- | |
 Xcel Energy, Inc.XEL | $79.82 | 0.78 | +0.99% | $48.21B | 7.49M | 19.10 | 3.65 | |
 Vistra Corp.VST | $138.37 | -2.58 | -1.83% | $47.90B | 5.28M | 16.59 | 5.92 | |
 State Street CorporationSTT | $169.77 | -3.98 | -2.29% | $47.67B | 1.31M | 13.20 | 12.25 | |
 Ford Motor CompanyF | $12.25 | -0.11 | -0.89% | $47.65B | 45.06M | 7.03 | -1.97 | |
 Keurig Dr Pepper Inc.KDP | $35.84 | 0.54 | +1.53% | $47.53B | 32.64M | 16.63 | 0.99 | |
 United Microelectronic Corp.UMC | $16.68 | -1.36 | -7.54% | $47.38B | 24.25M | 17.43 | 1.08 | |
 Wabtec Inc.WAB | $279.60 | -5.96 | -2.09% | $47.35B | 807.97K | 27.13 | 8.05 | |
 Coherent Corp.COHR | $210.32 | -26.90 | -11.34% | $47.18B | 11.97M | 50.76 | 4.11 | |
 Comfort Systems USA, Inc.FIX | $1,232.66 | -93.57 | -7.06% | $47.08B | 763.61K | 29.05 | 46.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.01 | 0.06 | +0.11% | $46.97B | 15.36M | 10.47 | 5.24 | |
 Waters CorpWAT | $462.72 | -17.35 | -3.61% | $46.85B | 1.34M | 34.86 | 4.01 | |
 ArcelorMittalMT | $59.81 | -1.98 | -3.20% | $46.73B | 1.04M | 19.33 | 2.36 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.09 | 0.62 | +1.50% | $46.58B | 7.36M | 18.33 | 0.60 | |
 Carrier Global CorporationCARR | $53.63 | -1.91 | -3.44% | $46.38B | 9.82M | 23.06 | 1.44 | |
 Exelon CorporationEXC | $46.16 | 0.25 | +0.54% | $46.21B | 18.69M | 16.05 | 2.73 | |
 Everpure, Inc.P | $126.98 | -10.22 | -7.45% | $46.19B | 2.99M | 171.11 | 0.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.14 | -17.85 | -10.38% | $46.14B | 21.56M | -- | -0.03 | |
 Franco-Nevada CorporationFNV | $224.95 | -6.65 | -2.87% | $46.06B | 607.53K | 31.97 | 7.65 | |
 IQVIA Holdings Inc.IQV | $267.33 | -7.73 | -2.81% | $45.99B | 1.15M | 24.10 | 8.23 | |
 Sea Limited - ADRSE | $74.24 | -2.31 | -3.02% | $45.94B | 6.21M | 29.03 | 2.59 | |
 Block, Inc.XYZ | $76.22 | -0.73 | -0.95% | $45.19B | 5.80M | 25.76 | 0.56 | |
 Waste Connections, Inc.WCN | $184.08 | 2.11 | +1.16% | $45.04B | 1.86M | 32.10 | 4.47 | |
 Sun Life Financial Inc.SLF | $80.91 | -0.90 | -1.10% | $44.90B | 343.07K | 14.44 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $238.68 | -1.77 | -0.74% | $44.64B | 1.43M | 22.32 | -- | |
 Idexx Laboratories IncIDXX | $551.21 | -24.77 | -4.30% | $44.35B | 1.17M | 39.59 | 14.22 | |
 AngloGold Ashanti plcAU | $79.79 | -5.29 | -6.22% | $44.05B | 3.27M | 11.30 | 7.46 | |
 Haleon plc - ADRHLN | $8.66 | 0.09 | +1.05% | $44.04B | 32.53M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $490.83 | -7.07 | -1.42% | $44.03B | 783.49K | 11.37 | 41.46 | |
 NetApp, IncNTAP | $199.18 | -19.24 | -8.81% | $43.93B | 2.60M | 30.10 | 7.09 | |
 AMBEV S.A.ABEV | $2.66 | -0.01 | -0.37% | $43.82B | 33.34M | 15.44 | 0.20 | |
 Illumina IncILMN | $235.99 | -54.07 | -18.64% | $43.61B | 5.39M | 56.08 | 5.36 | |
 Roper Technologies, Inc. Common StockROP | $466.60 | 16.95 | +3.77% | $43.58B | 1.95M | 20.36 | 25.34 | |
 STMicroelectronics N.V.STM | $46.74 | -3.25 | -6.50% | $43.58B | 13.87M | 57.76 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.55 | 0.39 | +1.68% | $43.44B | 379.59K | -- | -- | |
 HEICO CorporationHEI | $321.36 | -4.99 | -1.53% | $43.44B | 367.44K | 51.72 | 6.01 | |
 MSCI, Inc.MSCI | $623.38 | 4.83 | +0.78% | $43.25B | 549.44K | 31.41 | 18.89 | |
 Microchip Technology IncMCHP | $77.34 | -3.78 | -4.66% | $43.24B | 19.83M | 48.56 | 0.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $143.54 | -17.05 | -10.62% | $42.83B | 20.89M | 105.40 | -3.84 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.10 | 1.82 | +1.46% | $42.74B | 559.62K | 31.96 | 5.72 | |
 Medline Inc. Class A common stockMDLN | $32.12 | 0.12 | +0.37% | $42.56B | 14.57M | -- | -- | |
 Consolidated Edison, Inc.ED | $116.64 | 1.15 | +1.00% | $42.22B | 3.13M | 19.72 | 6.09 | |
 American International Group, Inc.AIG | $81.90 | 0.46 | +0.56% | $41.77B | 3.13M | 9.66 | 5.47 | |
 Zscaler, Inc. Common StockZS | $237.83 | -9.99 | -4.03% | $41.71B | 2.28M | 12.79 | -0.39 | |
 Ventas, Inc.VTR | $84.80 | 1.09 | +1.30% | $41.58B | 5.22M | 21.39 | 0.53 | |
 BeOne Medicines Ltd. - ADRONC | $370.33 | -1.23 | -0.33% | $40.99B | 292.82K | 65.73 | 5.68 | |
 Yum! Brands, Inc.YUM | $155.40 | 0.85 | +0.55% | $40.98B | 2.17M | 23.35 | 7.95 | |
 ORIX Corporation - ADRIX | $36.83 | -0.52 | -1.39% | $40.93B | 209.39K | 10.27 | 3.62 | |
 KB Financial Group IncKB | $112.70 | -1.82 | -1.59% | $40.92B | 614.08K | 9.90 | 11.65 | |
 Ares Management Corporation Class A Common StockARES | $128.15 | 0.68 | +0.53% | $40.89B | 3.21M | 23.95 | 2.18 | |
 Live Nation Entertainment Inc.LYV | $177.89 | 0.06 | +0.03% | $40.65B | 1.96M | 431.25 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.31 | 1.04 | +0.55% | $40.45B | 1.10M | -- | -8.82 | |
 Sysco CorporationSYY | $82.90 | 0.38 | +0.46% | $40.41B | 3.10M | 17.82 | 3.66 | |
 Ferrovial N.V. Ordinary SharesFER | $55.29 | -1.63 | -2.86% | $40.01B | 5.72M | -- | -- | |
 D.R. Horton Inc.DHI | $146.00 | -0.53 | -0.36% | $40.00B | 2.99M | 13.61 | 10.51 | |
 Prudential Financial, Inc.PRU | $116.45 | -0.42 | -0.36% | $39.80B | 2.07M | 7.57 | 11.04 | |
 The Estee Lauder Companies Inc. Class AEL | $109.23 | 0.42 | +0.39% | $39.55B | 8.86M | 43.55 | 0.49 | |
 Twilio Inc.TWLO | $205.03 | -36.87 | -15.24% | $38.97B | 7.35M | 98.36 | 7.18 | |
 Okta, Inc. Class A Common StockOKTA | $208.24 | -13.62 | -6.14% | $38.93B | 5.26M | 128.71 | 1.66 | |
 Viking Holdings LtdVIK | $87.47 | -2.06 | -2.30% | $38.55B | 3.84M | 28.18 | 3.01 | |
 Paychex IncPAYX | $112.12 | 2.75 | +2.51% | $38.52B | 3.54M | 19.22 | 5.04 | |
 The Kroger Co.KR | $66.76 | 0.83 | +1.26% | $38.40B | 5.61M | 13.00 | 1.84 | |
 Carnival Corporation Ltd.CCL | $28.83 | -0.01 | -0.03% | $37.73B | 20.82M | 11.79 | 2.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.99 | 0.44 | +0.91% | $37.35B | 123.52K | 29.18 | 1.65 | |
 Crown Castle Inc.CCI | $88.69 | -0.14 | -0.16% | $37.33B | 4.11M | 19.45 | 1.90 | |
 Ericsson - ADRERIC | $11.18 | 0.04 | +0.36% | $37.30B | 14.24M | 15.59 | 0.61 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.18 | 1.25 | +1.90% | $37.27B | 4.66M | 12.35 | 1.45 | |
 Archer Daniels Midland CompanyADM | $76.91 | 0.71 | +0.93% | $37.22B | 4.14M | 17.80 | 3.65 |