Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $83.86 | -1.32 | -1.55% | $55.66B | 2.99M | 52.67 | 1.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.20 | -0.28 | -0.13% | $54.86B | 14.00M | -- | -- | |
 Cheniere Energy IncLNG | $261.29 | 0.35 | +0.13% | $54.72B | 2.17M | 10.75 | 24.30 | |
 Cardinal Health, Inc.CAH | $233.77 | -3.38 | -1.43% | $54.66B | 3.22M | 33.58 | 6.95 | |
 L3Harris Technologies, Inc.LHX | $289.87 | -3.57 | -1.22% | $54.57B | 910.43K | 34.34 | 8.53 | |
 Ford Motor CompanyF | $13.61 | 0.11 | +0.81% | $54.27B | 41.22M | -6.61 | -2.06 | |
 Ametek, Inc.AME | $232.99 | 1.65 | +0.71% | $53.40B | 602.39K | 36.40 | 6.40 | |
 Entergy CorporationETR | $113.93 | -0.41 | -0.36% | $53.35B | 4.00M | 29.24 | 3.91 | |
 Vistra Corp.VST | $157.98 | 3.16 | +2.04% | $53.33B | 2.91M | 72.89 | 2.17 | |
 Fastenal CoFAST | $46.35 | -0.16 | -0.34% | $52.95B | 10.11M | 41.93 | 1.10 | |
 Edwards Lifesciences CorpEW | $91.33 | -2.31 | -2.47% | $52.76B | 5.58M | 50.07 | 1.83 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.61 | -0.14 | -0.84% | $52.50B | 2.39M | 69.23 | 0.24 | |
 Rocket Lab Corporation Common StockRKLB | $82.55 | -0.80 | -0.96% | $52.08B | 17.87M | -225.28 | -0.37 | |
 Occidental Petroleum CorporationOXY | $52.30 | -1.29 | -2.41% | $52.07B | 8.30M | 32.51 | 1.61 | |
 eBay IncEBAY | $117.33 | 2.08 | +1.80% | $51.99B | 2.22M | 26.92 | 4.35 | |
 Rockwell Automation, Inc.ROK | $467.48 | 3.87 | +0.83% | $51.90B | 648.69K | 53.37 | 8.74 | |
 Flex Ltd. Ordinary SharesFLEX | $139.94 | 6.57 | +4.93% | $51.71B | 4.14M | 63.29 | 2.23 | |
 Electronic Arts IncEA | $206.56 | 1.67 | +0.82% | $51.71B | 1.72M | 77.53 | 2.66 | |
 Diamondback Energy, Inc.FANG | $182.00 | -4.60 | -2.47% | $51.24B | 1.56M | 32.47 | 5.61 | |
 Fifth Third BancorpFITB | $56.54 | 0.78 | +1.40% | $51.23B | 6.75M | 15.97 | 3.54 | |
 Nucor CorporationNUE | $222.28 | -4.40 | -1.94% | $50.74B | 1.15M | 29.55 | 7.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.65 | 3.05 | +2.83% | $50.35B | 1.31M | 34.22 | 3.24 | |
 Xcel Energy, Inc.XEL | $79.02 | -0.60 | -0.75% | $50.25B | 5.01M | 23.54 | 3.42 | |
 State Street CorporationSTT | $180.16 | 2.74 | +1.54% | $49.85B | 2.28M | 19.14 | 9.41 | |
 Nasdaq, Inc. Common StockNDAQ | $87.52 | 3.13 | +3.71% | $49.71B | 3.73M | 28.45 | 3.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $265.65 | 6.96 | +2.69% | $49.70B | 6.96M | 148.06 | 1.80 | |
 HEICO CorporationHEI | $352.13 | 4.35 | +1.25% | $49.18B | 349.43K | 69.60 | 5.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.70 | -0.30 | -0.33% | $49.10B | 24.83M | -28.12 | -3.20 | |
 AutoZone, Inc.AZO | $3010.39 | -59.78 | -1.95% | $48.98B | 238.87K | 21.02 | 142.74 | |
 Cenovus Energy Inc.CVE | $25.98 | -0.65 | -2.44% | $48.68B | 6.49M | 17.06 | 1.53 | |
 Devon Energy CorporationDVN | $42.02 | -1.29 | -2.98% | $48.50B | 8.59M | 10.08 | 4.17 | |
 Carvana Co.CVNA | $67.12 | 0.76 | +1.15% | $48.13B | 5.41M | 8.36 | 8.04 | |
 Microchip Technology IncMCHP | $88.26 | 2.77 | +3.24% | $47.77B | 11.16M | -303.38 | -0.29 | |
 ArcelorMittalMT | $62.96 | -0.25 | -0.40% | $47.64B | 2.05M | 15.36 | 4.10 | |
 Exelon CorporationEXC | $46.38 | -0.90 | -1.90% | $47.31B | 13.19M | 16.94 | 2.73 | |
 Humana Inc.HUM | $397.76 | 1.47 | +0.37% | $47.19B | 1.23M | 40.03 | 9.82 | |
 Garmin LtdGRMN | $244.51 | 0.98 | +0.40% | $47.14B | 475.35K | 28.42 | 8.60 | |
 AMBEV S.A.ABEV | $3.04 | 0.02 | +0.66% | $47.09B | 28.80M | 16.86 | 0.18 | |
 Old Dominion Freight LineODFL | $225.85 | 7.60 | +3.48% | $46.68B | 1.64M | 46.47 | 4.83 | |
 Axon Enterprise, Inc. Common StockAXON | $582.00 | -17.80 | -2.97% | $46.67B | 1.03M | 380.92 | 1.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.09 | -0.34 | -0.32% | $46.53B | 2.05M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $64.56 | 0.24 | +0.37% | $46.20B | 1.41M | -- | -- | |
 Block, Inc.XYZ | $77.42 | 0.87 | +1.14% | $45.99B | 3.05M | 36.80 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $246.10 | -5.28 | -2.10% | $45.66B | 2.38M | -10.99 | -22.38 | |
 Viking Holdings LtdVIK | $101.21 | 3.24 | +3.31% | $45.44B | 2.17M | 39.63 | 2.57 | |
 Infosys Limited - ADRINFY | $11.13 | 0.20 | +1.83% | $45.05B | 12.18M | 14.45 | 0.77 | |
 Ameriprise Financial, Inc.AMP | $500.16 | 9.58 | +1.95% | $44.96B | 601.34K | 13.75 | 36.36 | |
 Ventas, Inc.VTR | $91.74 | -0.67 | -0.73% | $44.82B | 2.49M | 170.72 | 0.54 | |
 Yum! Brands, Inc.YUM | $162.39 | -2.86 | -1.73% | $44.76B | 4.25M | 29.26 | 5.55 | |
 Diageo plcDEO | $80.61 | -0.24 | -0.30% | $44.68B | 808.08K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.53 | 16.81 | +9.25% | $44.55B | 4.90M | -- | -- | |
 Sun Life Financial Inc.SLF | $80.29 | 0.90 | +1.13% | $44.51B | 298.33K | 18.25 | 4.40 | |
 Chipotle Mexican Grill, Inc.CMG | $34.60 | 1.17 | +3.50% | $44.26B | 15.64M | 30.27 | 1.14 | |
 Wabtec Inc.WAB | $259.77 | 0.77 | +0.30% | $44.03B | 592.41K | 37.99 | 6.83 | |
 Idexx Laboratories IncIDXX | $558.60 | 2.93 | +0.53% | $44.03B | 992.99K | 42.70 | 13.07 | |
 MSCI, Inc.MSCI | $603.35 | -0.88 | -0.15% | $43.92B | 471.03K | 38.45 | 15.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.00 | -0.80 | -0.63% | $43.79B | 902.44K | 45.10 | 2.85 | |
 ORIX Corporation - ADRIX | $39.96 | 0.60 | +1.52% | $43.68B | 197.61K | 14.33 | 2.79 | |
 Ferguson Enterprises Inc.FERG | $224.62 | 3.16 | +1.43% | $43.56B | 1.48M | 22.69 | 9.90 | |
 Autodesk IncADSK | $208.58 | 2.54 | +1.23% | $43.52B | 2.02M | 39.34 | 5.24 | |
 Waste Connections, Inc.WCN | $170.14 | -1.43 | -0.83% | $43.24B | 1.25M | 40.81 | 4.17 | |
 Haleon plc - ADRHLN | $9.71 | -0.04 | -0.41% | $42.80B | 8.42M | -- | -- | |
 D.R. Horton Inc.DHI | $149.55 | 1.04 | +0.70% | $42.69B | 1.84M | 13.67 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $182.58 | 0.44 | +0.24% | $42.60B | 2.16M | -762.73 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $95.28 | 1.88 | +2.01% | $42.51B | 2.68M | 43.18 | 2.21 | |
 American International Group, Inc.AIG | $79.11 | -0.51 | -0.64% | $42.08B | 3.28M | 14.64 | 5.42 | |
 Cameco CorporationCCJ | $95.74 | 1.01 | +1.07% | $41.99B | 2.16M | 99.39 | 0.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.05 | 2.83 | +2.24% | $41.95B | 4.24M | 12.65 | 10.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.44 | -0.92 | -0.58% | $41.86B | 2.15M | 36.19 | 4.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $312.79 | -10.71 | -3.31% | $41.72B | 5.89M | 182.72 | 1.71 | |
 Keurig Dr Pepper Inc.KDP | $30.72 | -0.25 | -0.81% | $41.63B | 15.21M | 20.00 | 1.53 | |
 Becton, Dickinson and Co.BDX | $150.85 | 0.29 | +0.19% | $41.61B | 1.79M | 24.63 | 6.13 | |
 AngloGold Ashanti plcAU | $81.91 | 2.08 | +2.61% | $41.41B | 2.13M | 15.78 | 5.19 | |
 Rocket Companies, Inc.RKT | $14.56 | 0.40 | +2.82% | $41.22B | 27.18M | -112.05 | -0.13 | |
 CBRE GROUP, INC.CBRE | $141.06 | 1.12 | +0.80% | $41.05B | 1.20M | 36.32 | 3.86 | |
 Consolidated Edison, Inc.ED | $110.27 | -1.82 | -1.62% | $41.04B | 2.05M | 19.71 | 5.65 | |
 KB Financial Group IncKB | $115.37 | -1.37 | -1.17% | $40.93B | 279.93K | 10.82 | 10.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.13 | 1.36 | +0.72% | $40.86B | 1.61M | -32.52 | -5.91 | |
 Celestica, Inc.CLS | $354.78 | -5.96 | -1.65% | $40.83B | 1.49M | 49.46 | 7.18 | |
 Natera, Inc. Common StockNTRA | $281.85 | 7.46 | +2.72% | $40.39B | 1.96M | -184.35 | -1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $80.17 | -1.09 | -1.34% | $40.34B | 2.19M | 19.18 | 4.22 | |
 Roblox CorporationRBLX | $56.43 | 1.31 | +2.38% | $40.31B | 6.06M | -36.32 | -1.55 | |
 Franco-Nevada CorporationFNV | $208.09 | 4.43 | +2.18% | $40.03B | 448.56K | 36.03 | 5.76 | |
 Baidu, Inc.BIDU | $117.51 | -0.11 | -0.09% | $39.97B | 1.47M | 73.87 | 1.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.32 | 0.79 | +1.77% | $39.91B | 9.11M | 8.36 | 5.41 | |
 Prudential Financial, Inc.PRU | $115.00 | 2.33 | +2.07% | $39.73B | 2.40M | 11.44 | 10.00 | |
 Sysco CorporationSYY | $82.03 | -1.14 | -1.37% | $39.36B | 5.37M | 22.13 | 3.72 | |
 JBS N.V.JBS | $11.73 | -0.09 | -0.76% | $39.00B | 2.95M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $88.81 | -0.08 | -0.09% | $38.76B | 1.34M | 26.66 | 3.33 | |
 Reddit, Inc.RDDT | $200.31 | 5.00 | +2.56% | $38.67B | 2.25M | 76.67 | 2.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.10 | -0.14 | -0.42% | $38.54B | 5.11M | 27.58 | 1.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $69.71 | 1.74 | +2.56% | $38.54B | 1.92M | 44.17 | 1.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.14 | 0.10 | +1.98% | $38.52B | 1.38M | -- | -- | |
 ON Semiconductor CorpON | $97.87 | 4.08 | +4.35% | $38.34B | 13.03M | 289.71 | 0.34 | |
 Ericsson - ADRERIC | $11.58 | 0.54 | +4.89% | $38.31B | 18.15M | 13.17 | 0.88 | |
 Archer Daniels Midland CompanyADM | $78.98 | -1.31 | -1.63% | $38.21B | 3.11M | 35.71 | 2.22 | |
 Woodside Energy Group Limited - ADRWDS | $20.00 | -0.28 | -1.38% | $38.12B | 506.74K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $138.52 | -0.22 | -0.16% | $37.80B | 1.28M | 10.34 | 13.34 | |
 Paychex IncPAYX | $106.26 | -0.32 | -0.30% | $37.78B | 3.58M | 23.40 | 4.54 | |
 PG&E CorporationPCG | $17.18 | 0.13 | +0.76% | $37.63B | 10.69M | 14.48 | 1.18 |
Advertisement