| $86.72 | 1.77 | +2.08% | $55.30B | 2.28M | 16.19 | 5.42 | ||
| $66.42 | 1.31 | +2.01% | $55.17B | 8.16M | 38.84 | 1.71 | ||
| $71.59 | 1.40 | +1.99% | $54.43B | 3.00M | 17.46 | 4.10 | ||
| $210.46 | 3.25 | +1.57% | $54.11B | 1.94M | 5.50 | 38.19 | ||
| $46.22 | -0.09 | -0.19% | $53.79B | 11.84M | 11.18 | 4.17 | ||
| $472.40 | 45.85 | +10.75% | $53.69B | 4.08M | 65.04 | 7.18 | ||
| $13.08 | -0.33 | -2.46% | $53.13B | 23.01M | 17.05 | 0.77 | ||
| $157.97 | 3.21 | +2.07% | $53.07B | 4.54M | 72.53 | 2.17 | ||
| $82.82 | 0.98 | +1.20% | $52.96B | 3.23M | 17.51 | 4.70 | ||
| $205.77 | -0.33 | -0.16% | $52.89B | 1.50M | 33.47 | 6.15 | ||
| $299.14 | 3.34 | +1.13% | $52.51B | 663.36K | 33.16 | 9.02 | ||
| $120.51 | 7.92 | +7.03% | $52.47B | 4.82M | 124.20 | 0.97 | ||
| $80.02 | -1.45 | -1.78% | $52.41B | 5.20M | 11.63 | 6.86 | ||
| $227.73 | 4.37 | +1.96% | $52.24B | 927.52K | 35.61 | 6.40 | ||
| $77.57 | -0.11 | -0.14% | $52.23B | 2.73M | 49.43 | 1.58 | ||
| $96.96 | 5.44 | +5.94% | $52.19B | 13.41M | -331.98 | -0.29 | ||
C Cerebras Systems Inc. Class A Common StockCBRS | $236.52 | 23.24 | +10.90% | $51.67B | 5.24M | -- | -- | |
| $463.41 | 6.70 | +1.47% | $51.64B | 496.50K | 53.10 | 8.74 | ||
| $264.84 | 0.15 | +0.06% | $51.49B | 1.48M | 31.81 | 8.32 | ||
| $44.73 | 0.74 | +1.68% | $51.33B | 4.48M | 40.65 | 1.10 | ||
| $202.01 | 0.01 | 0.00% | $50.65B | 1.71M | 75.93 | 2.66 | ||
| $87.66 | -0.50 | -0.57% | $50.44B | 6.32M | 47.87 | 1.83 | ||
| $3.25 | 0.01 | +0.31% | $50.39B | 24.84M | 17.98 | 0.18 | ||
| $87.91 | -4.90 | -5.28% | $50.09B | 5.71M | 28.66 | 3.09 | ||
| $128.64 | 7.72 | +6.38% | $50.01B | 10.80M | 378.28 | 0.34 | ||
| $236.66 | -11.50 | -4.63% | $49.92B | 2.35M | 45.12 | 5.24 | ||
| $802.17 | -33.92 | -4.06% | $49.90B | 359.25K | 41.11 | 19.52 | ||
| $236.01 | 8.13 | +3.57% | $49.78B | 3.09M | 9.78 | 24.30 | ||
| $107.60 | 2.63 | +2.51% | $49.54B | 2.97M | 27.67 | 3.91 | ||
| $3029.36 | 8.41 | +0.28% | $49.43B | 199.14K | 21.16 | 142.74 | ||
| $77.87 | 1.46 | +1.91% | $48.46B | 6.01M | 22.70 | 3.42 | ||
| $108.88 | -1.47 | -1.33% | $48.34B | 4.63M | 25.03 | 4.35 | ||
| $15.18 | -0.01 | -0.07% | $47.98B | 2.38M | 63.27 | 0.24 | ||
| $66.34 | -0.25 | -0.38% | $47.58B | 904.83K | -- | -- | ||
| $229.08 | 0.55 | +0.24% | $47.50B | 1.85M | 47.29 | 4.83 | ||
| $136.08 | -13.70 | -9.15% | $47.38B | 31.13M | -7.33 | -18.40 | ||
| $65.60 | -5.40 | -7.61% | $46.91B | 13.40M | 8.15 | 8.04 | ||
| $84.60 | 4.67 | +5.84% | $46.85B | 5.78M | 53.73 | 1.59 | ||
| $136.72 | 4.32 | +3.26% | $46.69B | 2.36M | 86.30 | 1.59 | ||
| $332.14 | -1.11 | -0.33% | $46.45B | 610.20K | 65.72 | 5.06 | ||
| $91.85 | -0.23 | -0.25% | $46.21B | 2.47M | 17.61 | 5.19 | ||
| $241.03 | 4.23 | +1.79% | $46.19B | 663.68K | 27.85 | 8.60 | ||
| $45.00 | 0.29 | +0.65% | $45.86B | 6.41M | 16.42 | 2.73 | ||
| $173.99 | -8.62 | -4.72% | $45.75B | 9.23M | 39.56 | 4.39 | ||
| $13.74 | 0.42 | +3.15% | $45.71B | 10.22M | 15.63 | 0.88 | ||
| $630.27 | -13.56 | -2.11% | $45.70B | 974.62K | 40.01 | 15.69 | ||
| $194.88 | -0.27 | -0.14% | $45.70B | 1.79M | 28.07 | 6.95 | ||
| $50.31 | 1.75 | +3.60% | $45.61B | 10.08M | 14.22 | 3.54 | ||
| $235.92 | 7.74 | +3.39% | $45.10B | 954.05K | 40.60 | 5.76 | ||
| $159.78 | -0.01 | -0.01% | $44.22B | 1.69M | 16.98 | 9.41 | ||
| $227.60 | 3.22 | +1.44% | $44.14B | 1.39M | 22.99 | 9.90 | ||
| $79.28 | -0.59 | -0.74% | $44.11B | 1.06M | -- | -- | ||
| $264.51 | 8.50 | +3.32% | $43.98B | 715.73K | 37.95 | 6.83 | ||
| $74.15 | -1.95 | -2.56% | $43.89B | 4.90M | 35.12 | 2.10 | ||
| $550.82 | -15.97 | -2.82% | $43.43B | 669.23K | 42.12 | 13.07 | ||
| $22.51 | 0.32 | +1.44% | $42.83B | 515.58K | -- | -- | ||
| $38.81 | 0.00 | 0.00% | $42.66B | 403.04K | 13.92 | 2.79 | ||
| $147.91 | 0.93 | +0.63% | $41.97B | 1.34M | 13.44 | 11.01 | ||
| $5.48 | 0.05 | +0.92% | $41.59B | 2.02M | -- | -- | ||
| $229.00 | 2.90 | +1.28% | $41.38B | 16.25M | 124.64 | 1.80 | ||
| $30.36 | 0.16 | +0.53% | $41.29B | 10.21M | 19.84 | 1.53 | ||
| $222.38 | -4.60 | -2.03% | $41.01B | 2.68M | -9.87 | -22.38 | ||
| $120.14 | 2.41 | +2.05% | $40.93B | 531.69K | 42.15 | 2.85 | ||
| $146.58 | -0.93 | -0.63% | $40.90B | 1.85M | 26.74 | 5.55 | ||
| $30.15 | 1.06 | +3.64% | $40.67B | 10.86M | 17.11 | 1.76 | ||
| $72.74 | 1.74 | +2.45% | $40.32B | 439.42K | 16.53 | 4.40 | ||
| $91.00 | 1.31 | +1.46% | $40.20B | 1.43M | -- | -- | ||
| $445.40 | -1.75 | -0.39% | $40.20B | 636.70K | 12.30 | 36.36 | ||
| $89.53 | -2.31 | -2.52% | $39.86B | 2.14M | 34.76 | 2.57 | ||
| $144.43 | -0.90 | -0.62% | $39.79B | 2.69M | 23.56 | 6.13 | ||
| $849.15 | -8.91 | -1.04% | $39.75B | 65.64K | 74.78 | 11.36 | ||
| $82.46 | -0.16 | -0.19% | $39.74B | 4.20M | 37.14 | 2.22 | ||
| $80.13 | -1.58 | -1.93% | $39.72B | 3.87M | 151.31 | 0.54 | ||
| $14.03 | -0.15 | -1.06% | $39.68B | 19.48M | -107.88 | -0.13 | ||
| $490.12 | 13.24 | +2.78% | $39.50B | 1.28M | 322.37 | 1.52 | ||
| $73.80 | 0.35 | +0.48% | $39.43B | 3.45M | 13.72 | 5.42 | ||
| $88.72 | 0.03 | +0.03% | $39.43B | 6.54M | 40.05 | 2.21 | ||
| $44.53 | -0.66 | -1.46% | $39.32B | 11.47M | 8.24 | 5.41 | ||
| $373.16 | 13.19 | +3.66% | $39.25B | 1.67M | 49.94 | 7.45 | ||
| $286.12 | -9.51 | -3.22% | $39.25B | 1.04M | 171.93 | 1.71 | ||
| $89.92 | -1.11 | -1.22% | $39.05B | 3.09M | 88.59 | 1.01 | ||
| $78.32 | 1.65 | +2.15% | $39.03B | 3.69M | 18.56 | 4.22 | ||
| $167.64 | -2.81 | -1.65% | $38.99B | 2.59M | -698.15 | -0.24 | ||
| $103.79 | 0.19 | +0.18% | $38.76B | 3.36M | 18.61 | 5.65 | ||
| $8.70 | -0.14 | -1.58% | $38.55B | 6.47M | -- | -- | ||
| $33.08 | -1.56 | -4.50% | $38.54B | 10.28M | 27.58 | 1.20 | ||
| $320.88 | -7.43 | -2.26% | $38.54B | 919.87K | 32.69 | 9.82 | ||
| $271.41 | 9.82 | +3.75% | $38.22B | 1.09M | 33.08 | 8.01 | ||
| $135.05 | -0.93 | -0.68% | $38.10B | 3.02M | 29.80 | 4.53 | ||
| $27.64 | 0.13 | +0.47% | $38.05B | 18.13M | 12.21 | 2.25 | ||
| $128.46 | 2.08 | +1.65% | $38.05B | 1.47M | 266.41 | 0.48 | ||
| $61.56 | 0.04 | +0.07% | $38.01B | 7.85M | 40.30 | 1.53 | ||
| $86.33 | -7.63 | -8.12% | $37.98B | 1.80M | 26.13 | 3.33 | ||
| $149.09 | -0.42 | -0.28% | $37.87B | 1.92M | 35.74 | 4.17 | ||
| $29.26 | -1.29 | -4.22% | $37.51B | 25.83M | 25.65 | 1.14 | ||
| $127.86 | 3.22 | +2.58% | $37.47B | 2.92M | 33.15 | 3.86 | ||
| $184.09 | -2.31 | -1.24% | $37.34B | 1.30M | 42.42 | 4.34 | ||
| $3.51 | 0.04 | +1.15% | $37.17B | 24.58M | 9.02 | 0.39 | ||
| $104.48 | 2.70 | +2.65% | $37.06B | 195.25K | 9.79 | 10.67 | ||
| $827.28 | -3.67 | -0.44% | $36.89B | 511.61K | 29.41 | 28.23 |