Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $89.34 | -1.99 | -2.18% | $53.31B | 25.45K | 35.73 | 2.52 | |
 Oneok, Inc.OKE | $83.78 | 0.27 | +0.32% | $53.04B | 3.51K | 15.53 | 5.42 | |
 Ferguson Enterprises Inc.FERG | $263.42 | 2.93 | +1.12% | $53.02B | 441.00 | 26.69 | 9.90 | |
 Rocket Lab Corporation Common StockRKLB | $89.46 | 4.66 | +5.50% | $52.83B | 839.50K | -247.00 | -0.37 | |
 AngloGold Ashanti plcAU | $106.49 | -2.66 | -2.44% | $52.62B | 37.30K | 20.08 | 5.19 | |
 Snowflake Inc.SNOW | $150.44 | 6.46 | +4.49% | $52.36B | 73.00K | -38.34 | -3.95 | |
 Fastenal CoFAST | $45.56 | -0.22 | -0.48% | $52.30B | 3.81K | 41.42 | 1.10 | |
 Entergy CorporationETR | $113.66 | -1.86 | -1.61% | $52.05B | 1.70K | 29.08 | 3.91 | |
 Autodesk IncADSK | $245.31 | 3.29 | +1.36% | $52.01B | 1.53K | 47.04 | 5.24 | |
 Garmin LtdGRMN | $267.52 | 0.10 | +0.04% | $51.93B | 394.00 | 31.37 | 8.60 | |
 Ford Motor CompanyF | $12.87 | 0.00 | 0.00% | $51.69B | 111.11K | -6.26 | -2.06 | |
 ZOETIS INC.ZTS | $122.72 | 0.34 | +0.28% | $51.51B | 1.06K | 20.35 | 6.02 | |
 Diamondback Energy, Inc.FANG | $183.45 | 3.18 | +1.76% | $51.49B | 1.97K | 32.63 | 5.61 | |
 United Rentals, Inc.URI | $812.27 | 16.12 | +2.02% | $51.44B | 170.00 | 21.15 | 38.68 | |
 Carrier Global CorporationCARR | $61.65 | 0.33 | +0.54% | $51.37B | 2.06K | 35.96 | 1.71 | |
 argenx SE - ADRARGX | $834.45 | -14.59 | -1.72% | $51.31B | 1.54K | 42.26 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $71.68 | -0.37 | -0.51% | $51.26B | 2.61K | -- | -- | |
 Electronic Arts IncEA | $203.36 | -0.47 | -0.23% | $50.67B | 898.00 | 76.11 | 2.66 | |
 MetLife, Inc.MET | $77.70 | -0.38 | -0.49% | $50.39B | 1.56K | 16.44 | 4.70 | |
 Xcel Energy, Inc.XEL | $80.32 | -0.76 | -0.94% | $50.38B | 1.30K | 23.60 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $87.78 | -0.83 | -0.94% | $50.21B | 3.48K | 28.58 | 3.09 | |
 Targa Resources Corp.TRGP | $231.51 | -3.99 | -1.69% | $50.04B | 455.00 | 27.12 | 8.59 | |
 Cardinal Health, Inc.CAH | $211.18 | -2.81 | -1.31% | $49.80B | 560.00 | 30.45 | 6.95 | |
 Franco-Nevada CorporationFNV | $258.13 | -4.37 | -1.66% | $49.28B | 219.00 | 44.38 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.35 | -0.01 | -0.16% | $48.98B | 3.00 | -- | -- | |
 Rocket Companies, Inc.RKT | $17.12 | 0.49 | +2.95% | $48.60B | 35.48K | -132.58 | -0.13 | |
 eBay IncEBAY | $107.13 | 2.48 | +2.37% | $48.26B | 2.51K | 24.77 | 4.35 | |
 AMBEV S.A.ABEV | $3.07 | 0.02 | +0.66% | $47.79B | 4.46K | 17.02 | 0.18 | |
 Exelon CorporationEXC | $46.40 | -0.62 | -1.32% | $47.58B | 4.10K | 17.03 | 2.73 | |
 Edwards Lifesciences CorpEW | $81.44 | 0.45 | +0.56% | $47.16B | 1.48K | 44.70 | 1.83 | |
 Cenovus Energy Inc.CVE | $24.91 | 0.40 | +1.63% | $47.04B | 5.40K | 16.36 | 1.53 | |
 Delta Air Lines, Inc.DAL | $71.21 | -0.51 | -0.71% | $46.97B | 11.15K | 10.42 | 6.86 | |
 ArcelorMittalMT | $62.41 | 0.35 | +0.56% | $46.94B | 27.51K | 15.04 | 4.10 | |
 Old Dominion Freight LineODFL | $223.38 | 5.62 | +2.58% | $46.79B | 654.00 | 46.48 | 4.83 | |
 Idexx Laboratories IncIDXX | $583.06 | -6.19 | -1.05% | $46.78B | 197.00 | 45.07 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $35.83 | 0.00 | 0.00% | $46.75B | 24.71K | 31.49 | 1.14 | |
 PayPal Holdings, Inc. Common StockPYPL | $51.46 | 0.65 | +1.28% | $46.60B | 139.73K | 9.58 | 5.41 | |
 Celestica, Inc.CLS | $401.12 | 5.11 | +1.29% | $46.58B | 8.16K | 56.42 | 7.18 | |
 Fifth Third BancorpFITB | $50.98 | 0.64 | +1.27% | $46.36B | 2.91K | 14.46 | 3.54 | |
 Rockwell Automation, Inc.ROK | $413.70 | -2.03 | -0.49% | $46.33B | 288.00 | 47.18 | 8.74 | |
 Datadog, Inc. Class A Common StockDDOG | $129.74 | 3.13 | +2.47% | $46.28B | 13.95K | 421.89 | 0.31 | |
 Nucor CorporationNUE | $202.26 | 6.39 | +3.26% | $46.08B | 852.00 | 26.84 | 7.54 | |
 D.R. Horton Inc.DHI | $153.34 | 3.53 | +2.36% | $46.03B | 31.63K | 14.43 | 11.01 | |
 Diageo plcDEO | $82.16 | 0.28 | +0.34% | $45.67B | 8.16K | -- | -- | |
 CBRE GROUP, INC.CBRE | $152.60 | 1.09 | +0.72% | $45.47B | 625.00 | 40.19 | 3.86 | |
 Becton, Dickinson and Co.BDX | $158.64 | 0.10 | +0.06% | $45.33B | 538.00 | 26.00 | 6.13 | |
 Wabtec Inc.WAB | $264.26 | 0.89 | +0.34% | $45.20B | 346.00 | 38.89 | 6.83 | |
 Roblox CorporationRBLX | $61.83 | 1.49 | +2.47% | $44.77B | 52.13K | -40.35 | -1.55 | |
 Yum! Brands, Inc.YUM | $161.82 | -0.97 | -0.60% | $44.72B | 515.00 | 29.18 | 5.55 | |
 Block, Inc.XYZ | $73.89 | 2.63 | +3.69% | $44.35B | 38.33K | 35.26 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $4.19 | -0.02 | -0.48% | $44.34B | 812.00 | 10.76 | 0.39 | |
 Microchip Technology IncMCHP | $80.39 | 1.63 | +2.07% | $43.59B | 29.77K | -277.74 | -0.29 | |
 MSCI, Inc.MSCI | $566.95 | -1.60 | -0.28% | $43.38B | 5.54K | 37.81 | 15.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.30 | -1.50 | -1.52% | $43.19B | 4.41K | -- | -- | |
 Baidu, Inc.BIDU | $127.75 | 1.62 | +1.28% | $43.16B | 117.76K | 79.78 | 1.59 | |
 Haleon plc - ADRHLN | $9.68 | -0.07 | -0.72% | $43.02B | 64.84K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.60 | 0.20 | +0.89% | $42.83B | 12.84K | -- | -- | |
 JD.com, Inc.JD | $31.37 | -0.23 | -0.73% | $42.83B | 38.93K | 17.82 | 1.76 | |
 Gold Fields Ltd ADRGFI | $48.78 | -1.18 | -2.36% | $42.55B | 41.96K | -- | -- | |
 American International Group, Inc.AIG | $78.56 | -0.12 | -0.15% | $42.31B | 1.04K | 14.59 | 5.42 | |
 Thomson Reuters Corporation Common SharesTRI | $94.91 | 1.90 | +2.04% | $41.93B | 653.00 | 28.42 | 3.33 | |
 State Street CorporationSTT | $150.18 | 4.75 | +3.27% | $41.76B | 901.00 | 16.02 | 9.41 | |
 The Kroger Co.KR | $67.89 | -0.30 | -0.44% | $41.58B | 3.10K | 44.37 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $310.94 | 1.28 | +0.41% | $41.49B | 664.00 | 181.86 | 1.71 | |
 Ameriprise Financial, Inc.AMP | $456.59 | 0.39 | +0.09% | $41.45B | 5.00 | 12.57 | 36.36 | |
 Elbit Systems LtdESLT | $881.98 | 9.40 | +1.08% | $41.17B | 254.00 | 77.86 | 11.36 | |
 Kinross Gold CorporationKGC | $34.70 | -0.24 | -0.69% | $41.14B | 9.00K | 17.53 | 1.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.16 | 2.02 | +1.29% | $40.84B | 173.62K | -- | -- | |
 Waste Connections, Inc.WCN | $159.88 | 0.25 | +0.16% | $40.81B | 613.00 | 38.40 | 4.17 | |
 HEICO CorporationHEI | $292.19 | 0.62 | +0.21% | $40.74B | 407.00 | 57.71 | 5.06 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.34 | -0.38 | -0.32% | $40.54B | 397.64K | 41.16 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $80.74 | -0.84 | -1.03% | $40.39B | 960.00 | 19.19 | 4.22 | |
 Consolidated Edison, Inc.ED | $109.67 | -0.48 | -0.44% | $40.39B | 654.00 | 19.40 | 5.65 | |
 Take-Two Interactive Software IncTTWO | $216.85 | 4.81 | +2.27% | $40.34B | 2.83K | -9.73 | -22.38 | |
 Carnival CorporationCCL | $29.01 | -0.21 | -0.72% | $40.06B | 138.74K | 12.85 | 2.25 | |
 Carnival PLCCUK | $28.98 | -0.17 | -0.58% | $40.01B | 76.39K | 12.83 | 2.25 | |
 EchoStar CorporationSATS | $135.11 | 1.90 | +1.43% | $39.68B | 32.73K | -2.73 | -50.30 | |
 STMicroelectronics N.V.STM | $44.46 | 0.24 | +0.54% | $39.59B | 91.02K | 247.49 | 0.18 | |
 Coupang, Inc.CPNG | $21.51 | -0.04 | -0.19% | $39.53B | 72.24K | 180.21 | 0.12 | |
 Ericsson - ADRERIC | $11.77 | 0.40 | +3.52% | $39.50B | 108.88K | 13.47 | 0.88 | |
 Banco Bradesco S.A. - ADRBBDO | $3.73 | -0.02 | -0.40% | $39.32B | 26.66K | 9.54 | 0.39 | |
 The Hershey CompanyHSY | $191.45 | -1.18 | -0.61% | $39.23B | 1.59K | 44.59 | 4.34 | |
 KB Financial Group IncKB | $110.42 | -1.77 | -1.58% | $39.14B | 52.00 | 10.34 | 10.67 | |
M Medline Inc. Class A common stockMDLN | $48.26 | 0.62 | +1.30% | $39.08B | 261.00 | -- | -- | |
 Sun Life Financial Inc.SLF | $70.41 | 0.13 | +0.18% | $39.00B | 484.34K | 16.00 | 4.40 | |
 Alcon Inc. Ordinary SharesALC | $80.30 | -1.02 | -1.25% | $38.91B | 5.39K | 40.52 | 1.97 | |
 Ventas, Inc.VTR | $84.65 | -0.45 | -0.53% | $38.88B | 975.00 | 151.44 | 0.54 | |
 Viking Holdings LtdVIK | $86.09 | 0.29 | +0.34% | $38.69B | 1.37K | 33.75 | 2.57 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.68 | -0.22 | -0.71% | $38.65B | 6.80K | -- | -- | |
 PG&E CorporationPCG | $17.35 | 0.09 | +0.52% | $38.36B | 8.94K | 14.76 | 1.18 | |
 Vulcan Materials Company(Holding Company)VMC | $294.77 | 3.06 | +1.05% | $38.34B | 1.40K | 36.19 | 8.12 | |
 The Hartford Insurance Group, Inc.HIG | $138.94 | -0.90 | -0.64% | $38.21B | 636.00 | 10.42 | 13.34 | |
 Las Vegas Sands Corp.LVS | $57.19 | -0.45 | -0.78% | $38.21B | 669.00 | 24.60 | 2.34 | |
 Crown Castle Inc.CCI | $87.56 | -1.15 | -1.30% | $38.16B | 895.00 | 86.58 | 1.01 | |
 EMCOR Group, Inc.EME | $831.11 | 25.06 | +3.11% | $38.03B | 3.50K | 30.25 | 28.23 | |
 Martin Marietta MaterialsMLM | $627.35 | 5.33 | +0.86% | $37.82B | 104.00 | 33.38 | 18.80 | |
 WEC Energy Group, Inc.WEC | $115.14 | -0.73 | -0.63% | $37.59B | 606.00 | 23.90 | 4.83 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.02 | -0.38 | -1.17% | $37.58B | 3.76K | 26.90 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $359.87 | -2.57 | -0.71% | $36.92B | 416.00 | 25.39 | 14.20 | |
 Hewlett Packard Enterprise CompanyHPE | $27.81 | 1.37 | +5.18% | $36.90B | 57.39K | -146.37 | -0.19 |
Advertisement