Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $213.39 | -2.75 | -1.27% | $54.83B | 791.74K | 34.70 | 6.15 | |
 Public StoragePSA | $310.93 | 1.25 | +0.40% | $54.58B | 291.04K | 34.47 | 9.02 | |
 MetLife, Inc.MET | $84.54 | 0.05 | +0.06% | $54.40B | 1.13M | 17.99 | 4.70 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $246.21 | 45.20 | +22.49% | $54.07B | 6.75M | -- | -- | |
 Cenovus Energy Inc.CVE | $28.95 | 0.73 | +2.59% | $53.99B | 3.55M | 18.92 | 1.53 | |
 Cencora, Inc.COR | $273.74 | -1.30 | -0.47% | $53.26B | 382.08K | 32.90 | 8.32 | |
 Fastenal CoFAST | $46.32 | -0.47 | -1.01% | $53.17B | 3.14M | 42.11 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.62 | -0.61 | -0.52% | $52.51B | 1.22M | 35.69 | 3.24 | |
 Ametek, Inc.AME | $227.07 | 0.52 | +0.23% | $52.05B | 564.91K | 35.48 | 6.40 | |
 Devon Energy CorporationDVN | $45.02 | 0.74 | +1.68% | $51.93B | 4.73M | 10.80 | 4.17 | |
 Delta Air Lines, Inc.DAL | $78.95 | -0.47 | -0.59% | $51.87B | 2.43M | 11.51 | 6.86 | |
 Old Dominion Freight LineODFL | $248.50 | 5.94 | +2.45% | $51.68B | 1.03M | 51.45 | 4.83 | |
 Sea Limited - ADRSE | $84.30 | -2.26 | -2.61% | $51.63B | 2.17M | 33.45 | 2.52 | |
 ArcelorMittalMT | $67.79 | 0.58 | +0.86% | $51.55B | 745.94K | 16.53 | 4.10 | |
 Corteva, Inc. Common StockCTVA | $76.30 | -0.73 | -0.95% | $51.03B | 1.33M | 48.29 | 1.58 | |
 Electronic Arts IncEA | $203.23 | 0.23 | +0.11% | $50.96B | 507.08K | 76.40 | 2.66 | |
 United Microelectronic Corp.UMC | $20.18 | 0.48 | +2.43% | $50.63B | 9.43M | 37.37 | 0.54 | |
 AutoZone, Inc.AZO | $3072.36 | -44.07 | -1.41% | $50.29B | 512.86K | 21.52 | 142.74 | |
 Rockwell Automation, Inc.ROK | $451.58 | 4.87 | +1.09% | $50.25B | 375.08K | 51.67 | 8.74 | |
 Infosys Limited - ADRINFY | $12.37 | -0.04 | -0.28% | $50.06B | 6.75M | 16.06 | 0.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.79 | 0.20 | +1.25% | $49.91B | 2.41M | 65.81 | 0.24 | |
 Carvana Co.CVNA | $69.59 | 3.08 | +4.64% | $49.85B | 4.89M | 8.66 | 8.04 | |
 Edwards Lifesciences CorpEW | $86.53 | 0.58 | +0.67% | $49.83B | 2.29M | 47.29 | 1.83 | |
 Microchip Technology IncMCHP | $91.84 | 3.50 | +3.96% | $49.79B | 6.96M | -316.70 | -0.29 | |
 Vistra Corp.VST | $147.54 | -1.22 | -0.82% | $49.75B | 2.12M | 67.99 | 2.17 | |
 Cheniere Energy IncLNG | $237.09 | -1.72 | -0.72% | $49.68B | 1.01M | 9.76 | 24.30 | |
 Entergy CorporationETR | $108.27 | -2.47 | -2.23% | $49.57B | 1.18M | 27.69 | 3.91 | |
 Nasdaq, Inc. Common StockNDAQ | $86.80 | -0.48 | -0.55% | $49.09B | 1.08M | 28.09 | 3.09 | |
 Xcel Energy, Inc.XEL | $77.76 | -1.28 | -1.62% | $48.54B | 5.37M | 22.74 | 3.42 | |
 eBay IncEBAY | $109.22 | -0.13 | -0.12% | $48.49B | 1.33M | 25.11 | 4.35 | |
 Cardinal Health, Inc.CAH | $205.48 | -0.23 | -0.11% | $48.13B | 739.56K | 29.57 | 6.95 | |
 AMBEV S.A.ABEV | $3.08 | -0.04 | -1.12% | $48.04B | 17.21M | 17.14 | 0.18 | |
 ON Semiconductor CorpON | $122.56 | 5.30 | +4.52% | $47.65B | 6.66M | 360.46 | 0.34 | |
 Autodesk IncADSK | $225.44 | -4.52 | -1.96% | $47.60B | 962.68K | 43.02 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $66.17 | -0.64 | -0.97% | $47.39B | 871.00K | -- | -- | |
 Fifth Third BancorpFITB | $52.11 | 0.10 | +0.19% | $47.23B | 3.01M | 14.72 | 3.54 | |
 Cameco CorporationCCJ | $106.01 | 2.57 | +2.48% | $46.17B | 1.39M | 109.28 | 0.97 | |
 Exelon CorporationEXC | $44.87 | -0.88 | -1.93% | $45.91B | 2.77M | 16.43 | 2.73 | |
 Garmin LtdGRMN | $236.62 | 0.05 | +0.02% | $45.63B | 184.37K | 27.51 | 8.60 | |
 HEICO CorporationHEI | $325.90 | -5.53 | -1.67% | $45.52B | 391.51K | 64.41 | 5.06 | |
 State Street CorporationSTT | $162.52 | 0.77 | +0.48% | $44.98B | 684.36K | 17.27 | 9.41 | |
 Strategy Inc Common Stock Class AMSTR | $127.05 | 6.61 | +5.49% | $44.71B | 14.67M | -6.91 | -18.40 | |
 Diageo plcDEO | $80.29 | -0.14 | -0.18% | $44.63B | 944.85K | -- | -- | |
 Celestica, Inc.CLS | $387.06 | 15.35 | +4.13% | $44.50B | 1.62M | 53.91 | 7.18 | |
 Idexx Laboratories IncIDXX | $562.75 | 0.59 | +0.11% | $44.39B | 191.59K | 43.06 | 13.07 | |
 Wabtec Inc.WAB | $261.15 | 0.75 | +0.29% | $44.31B | 257.87K | 38.24 | 6.83 | |
 MSCI, Inc.MSCI | $603.53 | -11.93 | -1.94% | $43.94B | 255.92K | 38.47 | 15.69 | |
 Ferguson Enterprises Inc.FERG | $225.71 | -3.87 | -1.69% | $43.77B | 580.08K | 22.80 | 9.90 | |
 AngloGold Ashanti plcAU | $84.94 | 0.82 | +0.98% | $42.95B | 2.13M | 16.37 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.35 | 9.95 | +6.53% | $42.77B | 6.38M | 36.98 | 4.39 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $77.77 | 2.24 | +2.97% | $42.65B | 2.15M | 48.91 | 1.59 | |
 Humana Inc.HUM | $353.71 | 3.63 | +1.04% | $42.47B | 518.58K | 36.02 | 9.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.22 | 0.48 | +0.50% | $42.16B | 1.25M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.85 | 0.32 | +1.04% | $41.97B | 3.62M | 20.16 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.88 | 0.00 | 0.00% | $41.86B | 415.93K | 43.12 | 2.85 | |
 Ericsson - ADRERIC | $12.56 | 0.00 | +0.04% | $41.75B | 4.24M | 14.28 | 0.88 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $225.69 | 18.80 | +9.09% | $41.63B | 6.36M | 125.38 | 1.80 | |
 Franco-Nevada CorporationFNV | $215.17 | -3.57 | -1.63% | $41.50B | 1.01M | 37.36 | 5.76 | |
 Becton, Dickinson and Co.BDX | $150.55 | -0.61 | -0.41% | $41.48B | 1.04M | 24.56 | 6.13 | |
 Block, Inc.XYZ | $69.68 | 1.53 | +2.24% | $41.47B | 3.24M | 33.18 | 2.10 | |
 ORIX Corporation - ADRIX | $38.60 | 0.72 | +1.90% | $41.41B | 160.73K | 13.83 | 2.79 | |
 Woodside Energy Group Limited - ADRWDS | $21.70 | 0.38 | +1.76% | $41.26B | 363.56K | -- | -- | |
 D.R. Horton Inc.DHI | $145.38 | -0.22 | -0.15% | $41.23B | 834.67K | 13.20 | 11.01 | |
 Yum! Brands, Inc.YUM | $148.19 | -2.68 | -1.78% | $40.84B | 1.20M | 26.70 | 5.55 | |
 Sun Life Financial Inc.SLF | $73.63 | -0.09 | -0.12% | $40.81B | 223.30K | 16.73 | 4.40 | |
 Baidu, Inc.BIDU | $119.52 | -2.14 | -1.76% | $40.67B | 2.03M | 75.17 | 1.59 | |
 Ameriprise Financial, Inc.AMP | $451.44 | -3.22 | -0.71% | $40.58B | 262.05K | 12.42 | 36.36 | |
 Crown Castle Inc.CCI | $91.62 | -2.87 | -3.04% | $39.99B | 2.39M | 90.71 | 1.01 | |
 Viking Holdings LtdVIK | $88.88 | -1.06 | -1.18% | $39.65B | 994.47K | 34.58 | 2.57 | |
 American International Group, Inc.AIG | $74.69 | -0.80 | -1.05% | $39.60B | 1.53M | 13.78 | 5.42 | |
 Haleon plc - ADRHLN | $8.95 | -0.17 | -1.92% | $39.56B | 9.16M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $211.96 | -2.43 | -1.13% | $39.35B | 1.44M | -9.47 | -22.38 | |
 Waste Connections, Inc.WCN | $154.79 | -0.43 | -0.28% | $39.33B | 940.63K | 37.12 | 4.17 | |
 Elbit Systems LtdESLT | $837.20 | 13.84 | +1.68% | $39.21B | 54.79K | 73.70 | 11.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.81 | 3.41 | +4.04% | $39.12B | 2.73M | 39.73 | 2.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $292.90 | -10.15 | -3.35% | $39.11B | 1.03M | 171.29 | 1.71 | |
 The Kroger Co.KR | $63.17 | -0.40 | -0.63% | $38.95B | 3.61M | 41.29 | 1.53 | |
 Archer Daniels Midland CompanyADM | $80.78 | -0.14 | -0.17% | $38.93B | 1.39M | 36.39 | 2.22 | |
 CBRE GROUP, INC.CBRE | $132.93 | 2.00 | +1.53% | $38.92B | 1.20M | 34.44 | 3.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.20 | -0.04 | -0.86% | $38.90B | 1.44M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $78.03 | -1.45 | -1.82% | $38.89B | 999.94K | 18.49 | 4.22 | |
 Steel Dynamics IncSTLD | $268.81 | 0.31 | +0.12% | $38.77B | 575.20K | 33.56 | 8.01 | |
 JD.com, Inc.JD | $28.70 | -0.18 | -0.64% | $38.75B | 3.71M | 16.30 | 1.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.27 | -0.92 | -2.68% | $38.74B | 2.97M | 27.73 | 1.20 | |
 Ventas, Inc.VTR | $79.58 | -2.44 | -2.98% | $38.69B | 1.10M | 147.36 | 0.54 | |
 Consolidated Edison, Inc.ED | $104.63 | -1.63 | -1.53% | $38.56B | 706.11K | 18.52 | 5.65 | |
 Jabil Inc.JBL | $364.61 | 11.37 | +3.22% | $38.47B | 407.39K | 48.94 | 7.45 | |
 Axon Enterprise, Inc. Common StockAXON | $475.21 | -10.91 | -2.24% | $38.30B | 565.43K | 312.64 | 1.52 | |
 Chipotle Mexican Grill, Inc.CMG | $29.49 | 0.15 | +0.52% | $37.83B | 9.36M | 25.87 | 1.14 | |
 Agilent Technologies Inc.A | $133.17 | -2.27 | -1.67% | $37.61B | 716.41K | 29.40 | 4.53 | |
 Carnival Corporation Ltd.CCL | $27.14 | -0.27 | -1.00% | $37.59B | 8.69M | 12.06 | 2.25 | |
 Live Nation Entertainment Inc.LYV | $160.60 | 0.53 | +0.33% | $37.37B | 602.05K | -669.17 | -0.24 | |
 Iron Mountain Inc.IRM | $124.59 | -0.06 | -0.05% | $37.07B | 442.14K | 259.57 | 0.48 | |
 Sysco CorporationSYY | $76.63 | 0.34 | +0.44% | $36.64B | 930.49K | 20.60 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $83.80 | -2.24 | -2.60% | $36.58B | 651.72K | 25.17 | 3.33 | |
 PG&E CorporationPCG | $16.55 | -0.56 | -3.30% | $36.44B | 9.30M | 14.02 | 1.18 | |
 EMCOR Group, Inc.EME | $819.29 | 1.85 | +0.23% | $36.41B | 210.31K | 29.02 | 28.23 | |
 WEC Energy Group, Inc.WEC | $111.55 | -1.40 | -1.24% | $36.33B | 796.02K | 23.10 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.19 | -0.10 | -0.24% | $36.33B | 9.53M | 7.61 | 5.41 | |
 Prudential Financial, Inc.PRU | $104.23 | -0.39 | -0.38% | $36.20B | 638.33K | 10.42 | 10.00 |
Advertisement