Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cardinal Health, Inc.CAH | $197.89 | -2.07 | -1.04% | $47.80B | 2.25M | 30.34 | 6.63 | |
 CBRE GROUP, INC.CBRE | $160.76 | 1.89 | +1.19% | $47.76B | 1.89M | 39.63 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $443.89 | 0.29 | +0.06% | $47.72B | 1.35M | 30.56 | 14.51 | |
 Chipotle Mexican Grill, Inc.CMG | $35.66 | -0.28 | -0.79% | $47.13B | 16.98M | 31.54 | 1.13 | |
 Public StoragePSA | $267.66 | -4.72 | -1.73% | $47.02B | 1.70M | 27.83 | 9.63 | |
 Delta Air Lines, Inc.DAL | $71.16 | -0.11 | -0.16% | $46.39B | 10.44M | 10.01 | 7.10 | |
 Ametek, Inc.AME | $201.80 | -1.39 | -0.69% | $46.27B | 1.53M | 31.70 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $70.89 | -0.50 | -0.70% | $46.24B | 1.01M | 11.32 | 6.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.54 | -0.07 | -0.51% | $45.74B | 3.09M | 180.99 | 0.08 | |
 American International Group, Inc.AIG | $84.54 | -1.76 | -2.04% | $45.65B | 5.99M | 15.38 | 5.50 | |
 Monolithic Power Systems, Inc.MPWR | $951.67 | 2.27 | +0.24% | $45.51B | 576.85K | 24.26 | 39.16 | |
 Las Vegas Sands Corp.LVS | $67.34 | 0.35 | +0.52% | $45.31B | 4.67M | 30.33 | 2.21 | |
 Ameriprise Financial, Inc.AMP | $486.79 | -4.70 | -0.96% | $45.21B | 603.84K | 13.34 | 36.47 | |
 Take-Two Interactive Software IncTTWO | $244.46 | -0.10 | -0.04% | $45.13B | 1.53M | -10.81 | -22.59 | |
 Waste Connections, Inc.WCN | $175.96 | -0.51 | -0.29% | $45.07B | 1.42M | 73.34 | 2.40 | |
 Oneok, Inc.OKE | $71.14 | -1.69 | -2.32% | $44.92B | 6.59M | 13.12 | 5.44 | |
 Rockwell Automation, Inc.ROK | $401.15 | -0.50 | -0.13% | $44.91B | 788.64K | 52.22 | 7.66 | |
 Ferguson Enterprises Inc.FERG | $224.76 | -0.71 | -0.31% | $44.86B | 1.53M | 22.58 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.23 | -3.86% | $44.79B | 525.72K | -- | -- | |
 Carrier Global CorporationCARR | $53.45 | 0.87 | +1.65% | $44.75B | 8.11M | 11.89 | 4.47 | |
 D.R. Horton Inc.DHI | $155.09 | -1.38 | -0.88% | $44.70B | 2.87M | 13.25 | 11.59 | |
 Baker Hughes CompanyBKR | $45.01 | -1.88 | -4.02% | $44.62B | 10.03M | 15.59 | 2.90 | |
 Corteva, Inc. Common StockCTVA | $65.47 | -0.41 | -0.62% | $44.25B | 2.70M | 27.98 | 2.34 | |
 Axon Enterprise, Inc. Common StockAXON | $554.92 | 3.13 | +0.57% | $44.23B | 897.83K | 177.37 | 3.16 | |
 Target CorporationTGT | $97.66 | 0.09 | +0.10% | $44.09B | 5.14M | 11.82 | 8.24 | |
 Exelon CorporationEXC | $43.74 | -0.13 | -0.28% | $44.07B | 6.99M | 15.67 | 2.79 | |
 Xcel Energy, Inc.XEL | $73.70 | -2.02 | -2.67% | $43.63B | 11.25M | 22.49 | 3.28 | |
 Haleon plc - ADRHLN | $9.85 | 0.02 | +0.22% | $43.53B | 18.70M | 25.06 | 0.39 | |
 Imperial Oil LimitedIMO | $85.33 | -4.55 | -5.06% | $43.30B | 916.94K | 15.70 | 5.55 | |
 HEICO CorporationHEI | $310.49 | -1.67 | -0.53% | $43.20B | 484.25K | 67.90 | 4.57 | |
 Insmed, Inc.INSM | $200.83 | 3.91 | +1.99% | $42.81B | 3.65M | -32.42 | -6.19 | |
 Diamondback Energy, Inc.FANG | $148.97 | -5.09 | -3.30% | $42.40B | 2.94M | 10.28 | 14.39 | |
 Reddit, Inc.RDDT | $223.88 | 5.38 | +2.46% | $42.34B | 4.33M | 128.42 | 1.74 | |
 AngloGold Ashanti plcAU | $83.98 | -0.33 | -0.40% | $42.32B | 1.82M | 18.46 | 4.54 | |
 Fair Isaac CorporationFICO | $1791.69 | -16.04 | -0.89% | $42.29B | 209.16K | 67.19 | 26.55 | |
 Coupang, Inc.CPNG | $23.20 | -1.13 | -4.65% | $42.28B | 29.39M | 110.21 | 0.21 | |
 Atlassian Corporation Class A Common StockTEAM | $159.56 | 0.39 | +0.24% | $41.97B | 1.59M | -224.65 | -0.71 | |
 MSCI, Inc.MSCI | $550.85 | -2.66 | -0.48% | $41.77B | 601.02K | 35.23 | 15.78 | |
 Yum! Brands, Inc.YUM | $150.98 | -2.84 | -1.84% | $41.77B | 2.52M | 29.33 | 5.13 | |
 Entergy CorporationETR | $92.82 | -0.93 | -0.99% | $41.50B | 2.11M | 22.94 | 4.05 | |
 Paychex IncPAYX | $115.21 | -0.17 | -0.15% | $41.40B | 4.11M | 25.85 | 4.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.10 | 0.16 | +0.18% | $41.34B | 1.23M | -- | -- | |
 Baidu, Inc.BIDU | $119.31 | 0.48 | +0.41% | $41.16B | 1.76M | 39.78 | 3.01 | |
 Cheniere Energy IncLNG | $189.32 | 0.49 | +0.26% | $41.05B | 3.03M | 10.62 | 17.95 | |
 Prudential Financial, Inc.PRU | $117.07 | -0.53 | -0.45% | $40.97B | 2.34M | 16.08 | 7.28 | |
 JD.com, Inc.JD | $28.86 | 0.00 | +0.02% | $40.80B | 8.17M | 9.78 | 2.94 | |
 Cognizant Technology SolutionsCTSH | $83.62 | -0.43 | -0.52% | $40.36B | 6.02M | 19.40 | 4.31 | |
 The Kroger Co.KR | $62.11 | -0.55 | -0.88% | $39.98B | 5.90M | 57.66 | 1.08 | |
 Public Service Enterprise Group IncorporatedPEG | $79.94 | -0.66 | -0.83% | $39.90B | 3.22M | 19.21 | 4.16 | |
 Franco-Nevada CorporationFNV | $209.14 | -3.00 | -1.41% | $39.88B | 782.68K | 43.37 | 4.77 | |
 AMBEV S.A.ABEV | $2.54 | -0.04 | -1.74% | $39.84B | 55.48M | 14.19 | 0.18 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.71 | -0.41 | -1.33% | $39.81B | 695.14K | 10.03 | 3.06 | |
 Garmin LtdGRMN | $207.08 | -0.15 | -0.07% | $39.80B | 1.47M | 25.49 | 8.12 | |
 Agilent Technologies Inc.A | $139.12 | -1.48 | -1.05% | $39.42B | 1.80M | 30.47 | 4.57 | |
 Gold Fields Ltd ADRGFI | $43.80 | -0.14 | -0.32% | $39.23B | 2.93M | -- | -- | |
 Block, Inc.XYZ | $64.55 | 0.53 | +0.83% | $39.22B | 6.40M | 13.01 | 4.96 | |
 Keurig Dr Pepper Inc.KDP | $28.58 | -0.65 | -2.21% | $38.84B | 19.30M | 24.64 | 1.16 | |
 Alcon Inc. Ordinary SharesALC | $79.00 | -0.19 | -0.24% | $38.82B | 1.08M | 37.63 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $137.76 | -0.91 | -0.66% | $38.64B | 1.83M | 11.32 | 12.24 | |
 Vulcan Materials Company(Holding Company)VMC | $291.87 | -4.81 | -1.62% | $38.57B | 1.07M | 34.67 | 8.42 | |
 Occidental Petroleum CorporationOXY | $38.94 | -1.25 | -3.12% | $38.45B | 13.13M | 28.69 | 1.36 | |
 Flutter Entertainment plcFLUT | $219.28 | -0.41 | -0.19% | $38.43B | 1.65M | -168.74 | -1.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.91 | -0.04 | -0.12% | $38.33B | 754.88K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $173.62 | 0.94 | +0.55% | $38.24B | 2.88M | 74.49 | 2.33 | |
 Crown Castle Inc.CCI | $87.89 | -1.60 | -1.78% | $38.20B | 3.49M | -8.25 | -10.63 | |
 The Hershey CompanyHSY | $187.99 | -0.12 | -0.06% | $38.06B | 1.48M | 28.06 | 6.69 | |
 Martin Marietta MaterialsMLM | $629.52 | -4.36 | -0.69% | $37.96B | 622.45K | 33.18 | 18.97 | |
 Copart IncCPRT | $39.15 | 0.48 | +1.23% | $37.94B | 11.40M | 23.90 | 1.64 | |
 Cameco CorporationCCJ | $86.96 | -2.82 | -3.14% | $37.91B | 3.97M | 101.24 | 0.86 | |
 Targa Resources Corp.TRGP | $176.32 | -5.99 | -3.28% | $37.86B | 1.94M | 23.45 | 7.52 | |
 IQVIA Holdings Inc.IQV | $221.57 | -2.06 | -0.92% | $37.74B | 1.42M | 30.40 | 7.29 | |
 The Estee Lauder Companies Inc. Class AEL | $104.36 | 3.33 | +3.30% | $37.42B | 4.84M | -40.25 | -2.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.22 | -2.23 | -2.64% | $37.17B | 3.21M | 16.86 | 4.84 | |
 eBay IncEBAY | $81.65 | -0.94 | -1.14% | $37.10B | 4.82M | 17.85 | 4.60 | |
 Ryanair Holdings plc - ADRRYAAY | $70.55 | -0.66 | -0.93% | $37.07B | 1.22M | 13.56 | 5.20 | |
 Carnival CorporationCCL | $28.18 | -0.42 | -1.47% | $37.07B | 22.69M | 14.70 | 1.92 | |
 Zscaler, Inc. Common StockZS | $232.73 | 2.42 | +1.05% | $37.06B | 2.25M | -893.84 | -0.26 | |
 Ventas, Inc.VTR | $78.26 | -0.45 | -0.58% | $36.97B | 2.55M | 151.34 | 0.52 | |
 Nucor CorporationNUE | $162.28 | 0.25 | +0.16% | $36.78B | 1.35M | 22.57 | 7.12 | |
 Fiserv, Inc. Common StockFISV | $67.70 | -1.27 | -1.84% | $36.50B | 19.18M | 10.49 | 6.47 | |
 Wabtec Inc.WAB | $213.67 | -1.71 | -0.79% | $36.48B | 886.31K | 31.02 | 6.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.45 | 4.75 | +4.42% | $36.40B | 6.38M | 11.27 | 9.98 | |
 ResMed Inc.RMD | $247.36 | -5.71 | -2.25% | $36.24B | 1.33M | 25.41 | 9.77 | |
 Veeva Systems Inc.VEEV | $219.28 | -0.82 | -0.37% | $36.06B | 2.09M | 42.68 | 5.14 | |
 Sysco CorporationSYY | $75.10 | -0.33 | -0.43% | $35.87B | 2.93M | 20.08 | 3.73 | |
 Consolidated Edison, Inc.ED | $98.91 | -0.48 | -0.49% | $35.69B | 2.32M | 17.29 | 5.72 | |
 Microchip Technology IncMCHP | $65.89 | -1.29 | -1.91% | $35.55B | 7.29M | -146.16 | -0.45 | |
 State Street CorporationSTT | $127.15 | -1.80 | -1.40% | $35.50B | 2.27M | 13.45 | 9.45 | |
 Keysight Technologies, Inc.KEYS | $204.86 | -2.62 | -1.26% | $35.35B | 1.27M | 42.21 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.09 | -0.88 | -0.86% | $35.28B | 907.34K | 41.18 | 2.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | -0.12 | -3.31% | $35.17B | 28.67M | 9.50 | 0.35 | |
 Expedia Group, Inc. Common StockEXPE | $284.88 | 1.43 | +0.50% | $34.86B | 2.48M | 27.22 | 10.45 | |
 ArcelorMittalMT | $45.76 | -0.40 | -0.87% | $34.78B | 1.26M | 13.61 | 3.36 | |
 Nokia CorporationNOK | $6.29 | 0.08 | +1.37% | $34.74B | 24.12M | 34.81 | 0.18 | |
 Arch Capital Group LtdACGL | $95.57 | -0.15 | -0.16% | $34.65B | 2.43M | 8.94 | 10.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.48 | -2.87 | -3.97% | $34.63B | 36.02M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.10 | -0.03 | -0.09% | $34.61B | 6.63M | 50.28 | 0.60 | |
 Fidelity National Information Services, Inc.FIS | $66.60 | -0.01 | -0.02% | $34.46B | 2.26M | 246.44 | 0.27 | |
 Otis Worldwide CorporationOTIS | $87.94 | -0.63 | -0.71% | $34.28B | 3.68M | 25.95 | 3.39 | |
 MongoDB, Inc. Class AMDB | $421.58 | 5.58 | +1.34% | $34.24B | 1.76M | -483.56 | -0.87 |
Advertisement