Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $56.70 | 0.40 | +0.71% | $56.09B | 653.00 | 18.23 | 3.10 | |
 Cardinal Health, Inc.CAH | $237.57 | -1.39 | -0.58% | $55.27B | 68.00 | 33.01 | 7.23 | |
 Vistra Corp.VST | $161.48 | 5.34 | +3.42% | $54.82B | 95.26K | 27.59 | 5.92 | |
 CRH Public Limited CompanyCRH | $81.54 | -0.34 | -0.42% | $54.47B | 231.00 | 14.44 | 5.67 | |
 Diamondback Energy, Inc.FANG | $192.13 | 0.45 | +0.23% | $54.41B | 473.00 | 37.88 | 5.13 | |
 Dominion Energy, Inc Common StockD | $61.64 | -0.11 | -0.18% | $54.32B | 551.00 | 21.52 | 2.87 | |
 Public StoragePSA | $289.86 | 4.34 | +1.52% | $54.11B | 4.00 | 27.63 | 10.48 | |
 Delta Air Lines, Inc.DAL | $82.17 | 0.03 | +0.04% | $54.06B | 8.22K | 16.41 | 5.01 | |
 Devon Energy CorporationDVN | $48.26 | -0.66 | -1.35% | $53.45B | 3.65K | 11.54 | 4.21 | |
 SempraSRE | $81.34 | 1.26 | +1.57% | $53.27B | 20.00 | 23.61 | 3.45 | |
 Atlassian Corporation Class A Common StockTEAM | $206.79 | 3.22 | +1.58% | $52.53B | 7.12K | -1,092.24 | -0.19 | |
 Nasdaq, Inc. Common StockNDAQ | $93.65 | 1.28 | +1.39% | $52.48B | 298.00 | 27.37 | 3.43 | |
 argenx SE - ADRARGX | $825.03 | 6.40 | +0.78% | $52.36B | 1.73K | 31.98 | 26.04 | |
 Humana Inc.HUM | $431.87 | 44.75 | +11.56% | $52.29B | 1.54K | 41.20 | 10.57 | |
 Garmin LtdGRMN | $268.36 | -0.08 | -0.03% | $51.90B | 6.00 | 27.75 | 9.70 | |
 Nike, Inc.NKE | $34.71 | -0.03 | -0.09% | $51.30B | 250.02K | 16.61 | 2.08 | |
 Realty Income CorporationO | $54.18 | 0.01 | +0.02% | $51.18B | 78.45K | 39.48 | 1.37 | |
 Everpure, Inc.P | $154.49 | 3.92 | +2.60% | $50.99B | 8.99K | 209.62 | 0.73 | |
 eBay IncEBAY | $112.19 | 0.21 | +0.19% | $50.39B | 5.65K | 23.44 | 4.83 | |
 Becton, Dickinson and Co.BDX | $183.75 | 1.00 | +0.55% | $50.06B | 2.00 | 55.36 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.94 | 3.93 | +2.55% | $49.99B | 4.53K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.21 | 0.97 | +1.15% | $49.13B | 209.00 | 48.99 | 1.74 | |
V Vylor Inc.VYLR | $73.15 | 0.36 | +0.49% | $49.00B | 341.00 | -- | -- | |
 AMBEV S.A.ABEV | $3.19 | 0.00 | 0.00% | $48.93B | 94.00 | 15.87 | 0.20 | |
 Autodesk IncADSK | $235.35 | 1.75 | +0.75% | $48.69B | 10.09K | 30.14 | 7.73 | |
 Ford Motor CompanyF | $12.17 | -0.08 | -0.65% | $48.55B | 16.57K | -6.51 | -1.87 | |
 Entergy CorporationETR | $102.80 | 0.31 | +0.30% | $48.52B | 1.00 | 26.04 | 3.90 | |
 Agilent Technologies Inc.A | $170.54 | 2.37 | +1.41% | $48.35B | 1.24K | 33.76 | 5.08 | |
 State Street CorporationSTT | $174.96 | -0.13 | -0.07% | $48.33B | 33.00 | 15.51 | 11.34 | |
 Wabtec Inc.WAB | $285.43 | 4.63 | +1.65% | $48.20B | 2.00 | 38.35 | 7.44 | |
 Diageo plcDEO | $86.73 | -0.25 | -0.29% | $48.18B | 3.94K | -- | -- | |
 Veeva Systems Inc.VEEV | $296.13 | 11.29 | +3.96% | $48.05B | 1.43K | 48.81 | 6.08 | |
 Rockwell Automation, Inc.ROK | $432.59 | -1.55 | -0.36% | $48.04B | 34.00 | 40.54 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.10 | 1.85 | +4.71% | $47.92B | 12.41K | 68.48 | 0.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.39 | 7.39 | +4.30% | $47.80B | 124.77K | -47.18 | -3.84 | |
 ArcelorMittalMT | $64.11 | 2.81 | +4.58% | $47.66B | 6.22K | 26.84 | 2.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.53 | 0.51 | +0.93% | $47.51B | 16.79K | 10.50 | 5.29 | |
 AutoZone, Inc.AZO | $2,939.85 | 29.31 | +1.01% | $47.35B | 6.00 | 19.16 | 152.79 | |
 AngloGold Ashanti plcAU | $94.16 | 3.38 | +3.72% | $47.25B | 772.00 | 12.52 | 7.46 | |
 Vivmark ResidentialVMRK | $61.16 | 1.18 | +1.97% | $47.22B | 2.21M | 26.53 | 2.30 | |
 Franco-Nevada CorporationFNV | $244.85 | 4.35 | +1.81% | $47.01B | 314.00 | 31.86 | 7.65 | |
 Block, Inc.XYZ | $77.24 | 2.01 | +2.67% | $46.35B | 1.71K | 137.75 | 0.56 | |
 STMicroelectronics N.V.STM | $52.06 | -0.65 | -1.23% | $46.31B | 28.56K | 101.37 | 0.51 | |
S Skydance CorporationSKYD | $9.16 | -0.12 | -1.29% | $46.29B | 16.39K | -- | -- | |
 Xcel Energy, Inc.XEL | $73.78 | 0.42 | +0.57% | $46.23B | 42.00 | 20.28 | 3.65 | |
 NetApp, IncNTAP | $237.15 | 6.10 | +2.64% | $46.23B | 825.00 | 33.20 | 7.09 | |
 Fifth Third BancorpFITB | $50.64 | -0.06 | -0.12% | $45.97B | 377.00 | 17.30 | 2.93 | |
 Carrier Global CorporationCARR | $55.56 | -0.27 | -0.48% | $45.91B | 46.00 | 38.68 | 1.44 | |
 Carvana Co.CVNA | $63.73 | 0.53 | +0.84% | $45.86B | 1.12K | 35.20 | 1.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.25 | 0.61 | +0.59% | $45.83B | 295.00 | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $186.59 | -1.22 | -0.65% | $45.80B | 6.89K | 38.54 | 4.93 | |
 Celestica, Inc.CLS | $362.16 | 5.63 | +1.58% | $45.46B | 7.13K | 37.47 | 9.62 | |
 Banco Bradesco S.A. - ADRBBD | $4.30 | 0.06 | +1.42% | $45.43B | 235.00 | 10.21 | 0.42 | |
 Thomson Reuters Corporation Common SharesTRI | $103.21 | 1.66 | +1.63% | $45.05B | 1.33K | 27.65 | 3.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.08 | 0.50 | +0.61% | $44.79B | 218.13K | -22.25 | -3.65 | |
 Twilio Inc.TWLO | $289.47 | 13.70 | +4.97% | $44.76B | 1.91K | 40.59 | 7.18 | |
 Ameriprise Financial, Inc.AMP | $500.51 | 1.43 | +0.29% | $44.48B | 16.00 | 12.15 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $236.97 | 0.05 | +0.02% | $44.28B | 173.00 | 24.02 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | -0.01 | -0.17% | $44.24B | 13.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $119.83 | 5.09 | +4.44% | $43.78B | 2.33K | 45.75 | 2.59 | |
 Infosys Limited - ADRINFY | $10.73 | 0.03 | +0.28% | $43.52B | 1.24K | 13.27 | 0.81 | |
 Rocket Lab Corporation Common StockRKLB | $68.21 | -0.19 | -0.28% | $43.42B | 272.57K | -251.53 | -0.27 | |
 Keurig Dr Pepper Inc.KDP | $31.76 | 0.50 | +1.60% | $43.28B | 2.86K | 32.13 | 0.99 | |
 KB Financial Group IncKB | $123.07 | 1.03 | +0.84% | $43.11B | 228.00 | 10.54 | 11.65 | |
 Woodside Energy Group Limited - ADRWDS | $22.57 | -0.02 | -0.09% | $43.07B | 120.00 | -- | -- | |
 IQVIA Holdings Inc.IQV | $259.88 | 1.00 | +0.39% | $42.96B | 34.00 | 32.38 | 8.06 | |
 Exelon CorporationEXC | $41.76 | 0.03 | +0.07% | $42.94B | 79.00 | 15.27 | 2.73 | |
 Sun Life Financial Inc.SLF | $76.99 | 0.34 | +0.44% | $42.92B | 55.00 | 18.04 | 4.28 | |
 Waters CorpWAT | $433.77 | 4.64 | +1.08% | $42.64B | 869.43K | 108.23 | 4.01 | |
 Ferguson Enterprises Inc.FERG | $220.04 | 3.31 | +1.53% | $42.57B | 756.92K | 21.28 | -- | |
 JBS N.V.JBS | $12.98 | 0.23 | +1.80% | $42.56B | 53.00 | 12.68 | 1.02 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.70 | 0.22 | +0.68% | $42.52B | 5.00 | -46.81 | -0.70 | |
 Ventas, Inc.VTR | $82.04 | 0.28 | +0.34% | $42.15B | 4.00 | 152.16 | 0.54 | |
 HEICO CorporationHEI | $298.28 | 2.37 | +0.80% | $42.11B | 39.00 | 50.13 | 6.01 | |
 Illumina IncILMN | $278.17 | 13.60 | +5.14% | $41.80B | 2.02K | 51.64 | 5.36 | |
 Banco Bradesco S.A. - ADRBBDO | $3.92 | 0.14 | +3.70% | $41.51B | 71.00K | 9.33 | 0.42 | |
 Idexx Laboratories IncIDXX | $518.00 | 4.86 | +0.95% | $41.30B | 56.00 | 36.86 | 14.22 | |
 Haleon plc - ADRHLN | $9.32 | 0.06 | +0.65% | $41.07B | 10.73K | -- | -- | |
 MSCI, Inc.MSCI | $565.12 | 3.45 | +0.61% | $40.83B | 21.00 | 30.72 | 18.28 | |
 Microchip Technology IncMCHP | $75.55 | 0.03 | +0.04% | $40.73B | 2.08K | 111.96 | 0.67 | |
 Okta, Inc. Class A Common StockOKTA | $232.13 | 11.92 | +5.41% | $40.65B | 10.63K | 140.08 | 1.66 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.24 | 0.51 | +0.43% | $40.61B | 4.00 | 23.84 | 5.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.87 | 1.40 | +1.62% | $40.28B | 16.61K | 35.56 | 2.50 | |
 American International Group, Inc.AIG | $77.04 | -0.01 | -0.01% | $40.26B | 50.00 | 14.08 | 5.47 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.76 | 1.64 | +0.87% | $40.26B | 2.69K | -21.29 | -8.82 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $216.55 | 4.69 | +2.21% | $40.25B | 56.11K | 76.21 | 2.81 | |
 Chipotle Mexican Grill, Inc.CMG | $31.59 | -1.09 | -3.34% | $40.09B | 7.18K | 29.06 | 1.09 | |
 Take-Two Interactive Software IncTTWO | $213.44 | 4.07 | +1.94% | $39.94B | 11.88K | -123.47 | -1.73 | |
 ORIX Corporation - ADRIX | $36.95 | 0.26 | +0.71% | $39.78B | 254.23K | 10.21 | 3.62 | |
 Live Nation Entertainment Inc.LYV | $170.33 | -1.01 | -0.59% | $39.77B | 1.22M | -151.07 | -1.13 | |
 Ubiquiti Inc. Common StockUI | $657.29 | 15.49 | +2.41% | $39.69B | 21.00 | 41.37 | 15.85 | |
 BeOne Medicines Ltd. - ADRONC | $354.47 | 4.34 | +1.24% | $39.65B | 7.96K | 61.71 | 5.68 | |
 Yum! Brands, Inc.YUM | $144.82 | 1.82 | +1.27% | $39.62B | 329.00 | 18.26 | 7.95 | |
 PG&E CorporationPCG | $13.13 | 0.46 | +3.63% | $39.44B | 10.02K | 9.52 | 1.38 | |
 Consolidated Edison, Inc.ED | $106.10 | 0.11 | +0.10% | $39.29B | 87.00 | 17.44 | 6.09 | |
 Prudential Financial, Inc.PRU | $113.09 | -0.44 | -0.39% | $38.85B | 475.00 | 10.20 | 11.04 | |
 Archer Daniels Midland CompanyADM | $79.89 | -2.56 | -3.10% | $38.71B | 527.00 | 22.01 | 3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $164.17 | -3.75 | -2.23% | $38.56B | 104.21K | -- | -- | |
 Waste Connections, Inc.WCN | $152.83 | -1.86 | -1.20% | $38.49B | 596.00 | 36.87 | 4.15 | |
 Sysco CorporationSYY | $78.14 | -0.06 | -0.08% | $38.46B | 39.00 | 21.36 | 3.66 |