Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Diageo plcDEO | $89.11 | 1.32 | +1.50% | $48.86B | 1.87M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.91 | 0.09 | +0.31% | $48.11B | 1.03M | 10.07 | 3.06 | |
 Public StoragePSA | $274.93 | 1.22 | +0.44% | $48.03B | 1.18M | 16.18 | 9.63 | |
 Roper Technologies, Inc. Common StockROP | $445.82 | -0.02 | 0.00% | $47.99B | 1.77M | 22.75 | 14.51 | |
 Fastenal CoFAST | $42.01 | 0.26 | +0.61% | $47.93B | 6.76M | 39.02 | 1.07 | |
 CBRE GROUP, INC.CBRE | $159.56 | -0.90 | -0.56% | $47.75B | 1.58M | 26.83 | 4.05 | |
 Coupang, Inc.CPNG | $25.62 | -0.24 | -0.91% | $47.24B | 8.64M | 152.12 | 0.21 | |
 Cardinal Health, Inc.CAH | $198.12 | -0.20 | -0.10% | $47.12B | 2.75M | 22.26 | 6.63 | |
 Monolithic Power Systems, Inc.MPWR | $946.93 | -34.55 | -3.52% | $47.02B | 781.81K | 76.92 | 39.16 | |
 Ametek, Inc.AME | $201.69 | -2.15 | -1.05% | $46.92B | 1.49M | 27.96 | 6.34 | |
 Baker Hughes CompanyBKR | $46.86 | -0.60 | -1.27% | $46.83B | 5.55M | 18.83 | 2.90 | |
 Rockwell Automation, Inc.ROK | $405.19 | -7.86 | -1.90% | $46.37B | 797.57K | 39.56 | 7.66 | |
 Oneok, Inc.OKE | $73.59 | -0.03 | -0.04% | $46.32B | 2.77M | 13.53 | 5.44 | |
 Ameriprise Financial, Inc.AMP | $493.57 | -5.04 | -1.01% | $46.32B | 526.80K | 13.16 | 36.47 | |
 Chipotle Mexican Grill, Inc.CMG | $36.13 | 1.26 | +3.61% | $46.11B | 28.29M | 30.06 | 1.13 | |
 Delta Air Lines, Inc.DAL | $69.79 | -0.77 | -1.09% | $46.07B | 7.94M | 11.53 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $564.19 | -16.84 | -2.90% | $45.85B | 947.87K | 418.01 | 3.16 | |
 Trip.com Group Limited - ADRTCOM | $70.79 | 0.66 | +0.94% | $45.81B | 1.76M | 11.89 | 6.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | -0.07 | -0.45% | $45.79B | 2.12M | 9.34 | 0.08 | |
 Carrier Global CorporationCARR | $52.92 | -1.23 | -2.28% | $45.61B | 6.46M | 19.48 | 4.47 | |
 D.R. Horton Inc.DHI | $156.44 | 1.24 | +0.80% | $45.18B | 2.48M | 13.39 | 11.59 | |
 Diamondback Energy, Inc.FANG | $156.76 | -0.28 | -0.18% | $44.98B | 1.53M | 11.27 | 14.39 | |
 Imperial Oil LimitedIMO | $91.90 | -0.38 | -0.41% | $44.92B | 288.54K | 14.53 | 5.55 | |
 Take-Two Interactive Software IncTTWO | $241.41 | -1.00 | -0.41% | $44.79B | 1.54M | 95.44 | -22.59 | |
 Las Vegas Sands Corp.LVS | $65.21 | -0.99 | -1.50% | $44.76B | 11.24M | 24.52 | 2.21 | |
 American International Group, Inc.AIG | $84.94 | 2.09 | +2.53% | $44.70B | 6.72M | 12.78 | 5.50 | |
 Corteva, Inc. Common StockCTVA | $66.08 | 0.03 | +0.05% | $44.63B | 2.67M | 19.31 | 2.34 | |
 Ferguson Enterprises Inc.FERG | $224.53 | -3.67 | -1.61% | $44.62B | 1.84M | 22.07 | 9.90 | |
 Baidu, Inc.BIDU | $125.07 | -3.24 | -2.53% | $44.32B | 3.15M | 17.80 | 3.01 | |
 Reddit, Inc.RDDT | $224.78 | -8.76 | -3.75% | $44.25B | 4.93M | 134.22 | 1.74 | |
 Xcel Energy, Inc.XEL | $75.13 | 0.45 | +0.60% | $44.18B | 6.17M | 20.52 | 3.28 | |
 Target CorporationTGT | $97.08 | 0.11 | +0.12% | $43.91B | 5.26M | 12.86 | 8.24 | |
 HEICO CorporationHEI | $310.55 | -4.71 | -1.49% | $43.89B | 402.72K | 68.99 | 4.57 | |
 Waste Connections, Inc.WCN | $172.61 | 1.25 | +0.73% | $43.82B | 1.02M | 34.13 | 2.40 | |
 Exelon CorporationEXC | $43.58 | 0.49 | +1.15% | $43.53B | 6.03M | 15.34 | 2.79 | |
 Fair Isaac CorporationFICO | $1844.95 | 19.12 | +1.05% | $43.29B | 242.12K | 75.39 | 26.55 | |
 Atlassian Corporation Class A Common StockTEAM | $162.02 | -1.24 | -0.76% | $42.96B | 1.45M | -- | -0.71 | |
 Haleon plc - ADRHLN | $9.53 | -0.06 | -0.68% | $42.71B | 7.38M | 24.59 | 0.39 | |
 JD.com, Inc.JD | $29.43 | -0.11 | -0.36% | $42.32B | 7.56M | 9.62 | 2.94 | |
 Cameco CorporationCCJ | $91.48 | -4.26 | -4.45% | $41.69B | 5.59M | 102.95 | 0.86 | |
 Entergy CorporationETR | $92.33 | -0.99 | -1.06% | $41.68B | 3.20M | 22.99 | 4.05 | |
 Insmed, Inc.INSM | $197.02 | 1.78 | +0.91% | $41.64B | 1.90M | -- | -6.19 | |
 MSCI, Inc.MSCI | $550.91 | 1.30 | +0.24% | $41.30B | 629.57K | 32.68 | 15.78 | |
 Franco-Nevada CorporationFNV | $214.94 | 0.73 | +0.34% | $41.29B | 645.84K | 45.67 | 4.77 | |
 Paychex IncPAYX | $115.45 | 0.82 | +0.72% | $41.25B | 4.56M | 22.74 | 4.45 | |
 Cheniere Energy IncLNG | $189.42 | -2.18 | -1.14% | $41.24B | 2.96M | 10.67 | 17.95 | |
 The Kroger Co.KR | $63.16 | 0.95 | +1.53% | $41.23B | 5.38M | 13.18 | 1.08 | |
 Yum! Brands, Inc.YUM | $151.10 | 2.98 | +2.01% | $41.13B | 1.89M | 24.98 | 5.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.82 | 1.69 | +1.90% | $41.08B | 1.07M | -- | -- | |
 Prudential Financial, Inc.PRU | $116.97 | -0.08 | -0.07% | $40.97B | 1.67M | 8.31 | 7.28 | |
 Rocket Companies, Inc.RKT | $18.71 | -0.65 | -3.36% | $40.74B | 14.30M | -- | 0.08 | |
 Occidental Petroleum CorporationOXY | $41.08 | -0.12 | -0.30% | $40.59B | 6.81M | 15.26 | 1.36 | |
 Garmin LtdGRMN | $208.35 | -2.44 | -1.16% | $40.54B | 995.35K | 25.77 | 8.12 | |
 Agilent Technologies Inc.A | $139.67 | -3.20 | -2.24% | $40.50B | 1.96M | 25.60 | 4.57 | |
 Cognizant Technology SolutionsCTSH | $83.93 | 0.11 | +0.14% | $40.46B | 4.43M | 16.31 | 4.31 | |
 Celestica, Inc.CLS | $306.52 | -44.89 | -12.77% | $40.41B | 4.86M | 74.14 | 6.16 | |
 Gold Fields Ltd ADRGFI | $43.49 | -1.61 | -3.57% | $40.37B | 4.53M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $29.49 | 0.02 | +0.08% | $40.04B | 16.57M | 14.52 | 1.16 | |
 Crown Castle Inc.CCI | $90.91 | -0.93 | -1.01% | $39.99B | 2.43M | 18.22 | -10.63 | |
 Targa Resources Corp.TRGP | $183.09 | -2.64 | -1.42% | $39.87B | 1.37M | 25.03 | 7.52 | |
 TKO Group Holdings, Inc.TKO | $208.35 | 4.05 | +1.98% | $39.86B | 1.14M | 75.39 | 2.61 | |
 Vulcan Materials Company(Holding Company)VMC | $296.00 | -3.27 | -1.09% | $39.54B | 983.35K | 35.38 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $78.85 | -0.11 | -0.14% | $39.41B | 3.86M | 18.93 | 4.16 | |
 AMBEV S.A.ABEV | $2.54 | 0.04 | +1.80% | $39.39B | 26.08M | 15.62 | 0.18 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.93 | -2.12 | -2.46% | $39.20B | 2.41M | 18.75 | 4.84 | |
 Alcon Inc. Ordinary SharesALC | $78.80 | 0.04 | +0.06% | $38.85B | 1.09M | 26.25 | 2.10 | |
 Block, Inc.XYZ | $64.76 | 1.15 | +1.80% | $38.65B | 6.64M | 32.29 | 4.96 | |
 Zscaler, Inc. Common StockZS | $236.27 | -5.81 | -2.40% | $38.60B | 1.89M | -- | -0.26 | |
 Flutter Entertainment plcFLUT | $223.06 | 2.88 | +1.31% | $38.57B | 3.15M | 27.91 | -1.30 | |
 IQVIA Holdings Inc.IQV | $222.00 | -3.98 | -1.76% | $38.48B | 1.01M | 21.46 | 7.29 | |
 eBay IncEBAY | $85.35 | 0.95 | +1.12% | $38.15B | 3.90M | 19.49 | 4.60 | |
 Nucor CorporationNUE | $165.04 | -1.53 | -0.92% | $38.12B | 1.20M | 23.07 | 7.12 | |
 Martin Marietta MaterialsMLM | $628.74 | -3.34 | -0.53% | $38.12B | 441.71K | 34.94 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $104.18 | -1.38 | -1.31% | $38.04B | 3.65M | 62.83 | -2.58 | |
 BeOne Medicines Ltd. - ADRONC | $318.93 | -1.91 | -0.60% | $38.03B | 179.67K | 186.54 | 0.51 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.08 | -0.46 | -1.57% | $37.75B | 599.42K | -- | -- | |
 Veeva Systems Inc.VEEV | $223.11 | -6.38 | -2.78% | $37.72B | 2.41M | 43.63 | 5.14 | |
 The Hartford Insurance Group, Inc.HIG | $135.29 | 0.00 | 0.00% | $37.70B | 1.50M | 10.97 | 12.24 | |
 Symbotic Inc. Class A Common StockSYM | $61.43 | -2.19 | -3.45% | $37.63B | 2.61M | -- | -0.15 | |
 Copart IncCPRT | $38.67 | -0.02 | -0.04% | $37.45B | 7.16M | 23.59 | 1.64 | |
 Microchip Technology IncMCHP | $67.19 | -1.90 | -2.76% | $37.34B | 13.14M | 115.15 | -0.45 | |
 ArcelorMittalMT | $46.22 | 0.71 | +1.56% | $37.29B | 1.60M | 13.00 | 3.36 | |
 Wabtec Inc.WAB | $214.41 | -3.36 | -1.54% | $37.23B | 834.61K | 25.47 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $68.73 | 0.58 | +0.84% | $37.05B | 20.18M | 7.44 | 6.47 | |
 Ryanair Holdings plc - ADRRYAAY | $71.19 | 0.92 | +1.30% | $36.98B | 882.40K | 13.51 | 5.20 | |
 ResMed Inc.RMD | $252.26 | -0.13 | -0.05% | $36.83B | 973.57K | 25.49 | 9.77 | |
 The Hershey CompanyHSY | $181.86 | 0.28 | +0.15% | $36.82B | 1.02M | 24.91 | 6.69 | |
 Keysight Technologies, Inc.KEYS | $208.74 | -5.40 | -2.52% | $36.80B | 1.15M | 34.60 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.18 | 1.59 | +1.55% | $36.71B | 381.25K | 46.42 | 2.48 | |
 ASE Technology Holding Co., Ltd.ASX | $15.76 | -0.64 | -3.92% | $36.38B | 10.01M | 32.80 | 0.50 | |
 Ventas, Inc.VTR | $77.87 | 0.60 | +0.78% | $36.30B | 3.55M | 22.73 | 0.52 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.04 | +1.32% | $36.29B | 28.35M | 9.22 | 0.35 | |
 State Street CorporationSTT | $127.61 | -1.99 | -1.54% | $36.20B | 1.92M | 13.02 | 9.45 | |
 Comfort Systems USA, Inc.FIX | $964.19 | -60.73 | -5.92% | $36.15B | 869.72K | 43.39 | 23.62 | |
 AngloGold Ashanti plcAU | $82.93 | -2.57 | -3.01% | $35.89B | 3.16M | 19.70 | 4.54 | |
 Stellantis N.V.STLA | $11.78 | -0.03 | -0.21% | $35.67B | 8.06M | -- | -- | |
 Sysco CorporationSYY | $74.34 | 0.11 | +0.15% | $35.55B | 2.20M | 16.42 | 3.73 | |
 Nokia CorporationNOK | $6.28 | -0.08 | -1.34% | $35.46B | 24.82M | 18.71 | 0.18 | |
 Sandisk Corporation Common StockSNDK | $206.05 | -35.56 | -14.72% | $35.41B | 12.08M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $561.25 | -23.60 | -4.04% | $35.38B | 90.85K | 48.02 | 13.08 |
Advertisement