Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $230.19 | -9.65 | -4.02% | $49.82B | 1.85M | 24.64 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $465.11 | -7.78 | -1.65% | $49.71B | 578.57K | 13.59 | 36.36 | |
 MetLife, Inc.MET | $71.85 | -1.09 | -1.50% | $49.63B | 3.84M | 8.46 | 4.70 | |
 Public StoragePSA | $308.22 | 1.28 | +0.42% | $49.62B | 995.55K | 16.72 | 9.63 | |
 Electronic Arts IncEA | $198.01 | -2.75 | -1.37% | $49.53B | 5.00M | 34.72 | 2.66 | |
 CBRE GROUP, INC.CBRE | $136.81 | -4.38 | -3.10% | $49.45B | 2.17M | 27.79 | 4.05 | |
 Corteva, Inc. Common StockCTVA | $76.95 | 0.36 | +0.47% | $48.97B | 3.51M | 21.83 | 1.58 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.23 | -0.24 | -0.89% | $48.96B | 1.14M | 10.25 | 3.06 | |
 Nasdaq, Inc. Common StockNDAQ | $88.42 | 0.15 | +0.17% | $48.83B | 6.02M | 24.57 | 3.09 | |
 Vistra Corp.VST | $158.67 | -8.73 | -5.22% | $48.48B | 5.62M | 32.81 | 2.77 | |
 Haleon plc - ADRHLN | $10.27 | -0.06 | -0.55% | $48.36B | 7.66M | 27.85 | 0.39 | |
 Baidu, Inc.BIDU | $119.03 | 1.10 | +0.93% | $48.00B | 2.60M | 19.27 | 3.01 | |
 Cameco CorporationCCJ | $109.69 | -4.55 | -3.99% | $47.59B | 4.11M | 117.50 | 0.86 | |
 Diamondback Energy, Inc.FANG | $180.48 | 1.44 | +0.81% | $47.19B | 4.92M | 11.83 | 14.39 | |
 AMBEV S.A.ABEV | $2.92 | 0.00 | +0.17% | $45.85B | 20.21M | 18.19 | 0.18 | |
 D.R. Horton Inc.DHI | $147.21 | -2.67 | -1.78% | $45.81B | 2.49M | 14.36 | 11.01 | |
 Rockwell Automation, Inc.ROK | $369.51 | -8.99 | -2.38% | $45.66B | 1.12M | 35.80 | 8.74 | |
 Delta Air Lines, Inc.DAL | $59.03 | -2.28 | -3.72% | $45.56B | 23.03M | 11.99 | 7.67 | |
 The Hershey CompanyHSY | $224.95 | -1.63 | -0.72% | $45.50B | 1.27M | 35.56 | 4.34 | |
 Edwards Lifesciences CorpEW | $81.68 | -2.21 | -2.63% | $45.32B | 5.22M | 30.39 | 2.32 | |
 Cheniere Energy IncLNG | $255.15 | 5.61 | +2.25% | $45.32B | 4.69M | 11.73 | 17.95 | |
 Xcel Energy, Inc.XEL | $82.54 | 0.16 | +0.20% | $45.03B | 4.61M | 20.08 | 3.42 | |
 ASE Technology Holding Co., Ltd.ASX | $21.12 | -0.94 | -4.25% | $44.94B | 8.00M | 34.93 | 0.58 | |
 HEICO CorporationHEI | $303.52 | -3.84 | -1.25% | $44.91B | 901.91K | 65.64 | 4.91 | |
 Gold Fields Ltd ADRGFI | $50.39 | 0.29 | +0.58% | $44.80B | 3.89M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.05 | 1.43 | +0.90% | $44.73B | 1.45M | 26.63 | 5.55 | |
 Exelon CorporationEXC | $49.37 | 0.60 | +1.22% | $44.51B | 12.40M | 15.68 | 2.79 | |
 Occidental Petroleum CorporationOXY | $54.21 | 0.97 | +1.82% | $44.42B | 30.46M | 16.70 | 1.36 | |
 ArcelorMittalMT | $55.34 | -2.10 | -3.65% | $44.36B | 1.64M | 14.91 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.21 | -1.47 | -1.44% | $44.21B | 1.65M | -- | -- | |
 Targa Resources Corp.TRGP | $237.14 | -1.87 | -0.78% | $44.12B | 2.21M | 27.70 | 7.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.67 | 0.16 | +0.05% | $43.76B | 996.36K | 1.44 | 0.24 | |
 Entergy CorporationETR | $104.70 | -0.78 | -0.74% | $43.27B | 1.98M | 23.86 | 4.05 | |
 Franco-Nevada CorporationFNV | $259.74 | 4.39 | +1.72% | $43.26B | 1.13M | 47.84 | 4.77 | |
 Waste Connections, Inc.WCN | $170.17 | -0.56 | -0.33% | $43.26B | 2.01M | 33.70 | 2.40 | |
 Nucor CorporationNUE | $168.69 | -3.41 | -1.98% | $42.68B | 1.48M | 24.13 | 7.54 | |
 MSCI, Inc.MSCI | $569.07 | 2.86 | +0.51% | $42.52B | 660.57K | 32.71 | 15.69 | |
 Teradyne, Inc. Common StockTER | $273.02 | -32.56 | -10.66% | $42.46B | 5.90M | 68.29 | 3.48 | |
 Old Dominion Freight LineODFL | $193.97 | -16.71 | -7.93% | $42.27B | 3.46M | 41.85 | 4.83 | |
 The Kroger Co.KR | $74.16 | 2.59 | +3.62% | $42.19B | 10.64M | 14.12 | 1.08 | |
 Microchip Technology IncMCHP | $64.77 | -3.04 | -4.48% | $42.18B | 11.74M | 97.55 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $151.09 | 3.91 | +2.66% | $41.75B | 4.92M | 45.36 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $274.81 | -12.42 | -4.32% | $41.06B | 1.54M | 36.73 | 8.42 | |
 Wabtec Inc.WAB | $244.61 | -6.97 | -2.77% | $41.05B | 1.27M | 28.08 | 6.88 | |
 American International Group, Inc.AIG | $78.71 | -1.36 | -1.70% | $40.99B | 4.68M | 11.72 | 5.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.89 | -0.65 | -2.22% | $40.78B | 966.21K | -- | -- | |
 TKO Group Holdings, Inc.TKO | $202.70 | -9.05 | -4.27% | $40.61B | 944.49K | 76.81 | 2.61 | |
 Sysco CorporationSYY | $85.20 | -0.58 | -0.68% | $40.53B | 4.05M | 18.48 | 3.72 | |
 Comfort Systems USA, Inc.FIX | $1278.54 | -69.68 | -5.17% | $40.49B | 557.02K | 48.60 | 23.62 | |
 Martin Marietta MaterialsMLM | $610.67 | -22.26 | -3.52% | $40.46B | 650.38K | 37.09 | 18.97 | |
 Rocket Companies, Inc.RKT | $14.93 | -0.73 | -4.68% | $40.41B | 49.78M | -- | 0.08 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.04 | -0.71 | -2.23% | $39.91B | 7.79M | 12.38 | 1.20 | |
 Ares Management Corporation Class A Common StockARES | $109.93 | -7.11 | -6.07% | $39.84B | 4.74M | 25.60 | 1.69 | |
 Public Service Enterprise Group IncorporatedPEG | $83.35 | -0.57 | -0.68% | $39.83B | 2.16M | 19.13 | 4.16 | |
 Roblox CorporationRBLX | $63.50 | -2.58 | -3.91% | $39.66B | 8.15M | -- | -1.55 | |
 The Hartford Insurance Group, Inc.HIG | $139.23 | -0.45 | -0.32% | $39.65B | 1.12M | 10.58 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | -0.06 | -1.47% | $39.56B | 81.77M | 10.81 | 0.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.20 | -8.51 | -4.14% | $39.40B | 11.50M | 21.21 | 11.56 | |
 Nokia CorporationNOK | $7.74 | -0.11 | -1.41% | $39.39B | 44.38M | 19.06 | 0.13 | |
 Consolidated Edison, Inc.ED | $112.28 | 1.57 | +1.42% | $39.30B | 2.34M | 18.77 | 5.72 | |
 Thomson Reuters Corporation Common SharesTRI | $111.46 | 2.02 | +1.85% | $39.29B | 3.35M | 22.59 | 3.33 | |
 Coherent Corp.COHR | $235.11 | -18.76 | -7.39% | $39.23B | 8.06M | 60.65 | 1.01 | |
 JD.com, Inc.JD | $27.03 | 1.56 | +6.14% | $39.14B | 22.89M | 8.90 | 2.94 | |
 eBay IncEBAY | $92.75 | -0.29 | -0.31% | $39.11B | 4.14M | 19.98 | 4.60 | |
 ResMed Inc.RMD | $252.86 | -2.46 | -0.96% | $38.90B | 923.86K | 25.98 | 10.11 | |
 Alcon Inc. Ordinary SharesALC | $81.32 | -1.20 | -1.46% | $38.76B | 1.60M | 26.12 | 2.10 | |
 Copart IncCPRT | $37.75 | -0.27 | -0.71% | $38.60B | 10.11M | 24.32 | 1.64 | |
 Las Vegas Sands Corp.LVS | $53.59 | -1.55 | -2.81% | $38.50B | 3.75M | 18.92 | 2.34 | |
 Garmin LtdGRMN | $243.55 | 3.38 | +1.41% | $38.22B | 1.01M | 24.29 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $28.25 | 0.20 | +0.73% | $38.05B | 7.85M | 13.80 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $301.24 | 8.30 | +2.83% | $38.05B | 298.13K | 201.74 | 0.51 | |
 Keysight Technologies, Inc.KEYS | $272.52 | -11.99 | -4.22% | $37.99B | 1.70M | 35.79 | 4.89 | |
 Ingersoll Rand Inc. Common StockIR | $86.41 | -4.10 | -4.53% | $37.93B | 2.66M | 31.07 | 1.35 | |
 Roper Technologies, Inc. Common StockROP | $367.43 | 1.41 | +0.38% | $37.78B | 1.62M | 17.55 | 14.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.47 | 0.62 | +0.57% | $37.61B | 479.10K | 48.56 | 2.48 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.22 | -2.89 | -3.74% | $37.51B | 2.77M | 17.97 | 4.56 | |
 Ventas, Inc.VTR | $84.86 | -0.10 | -0.11% | $37.50B | 2.28M | 22.94 | 0.54 | |
 Kinross Gold CorporationKGC | $32.54 | -0.20 | -0.62% | $37.50B | 10.57M | 22.65 | 1.43 | |
 Trip.com Group Limited - ADRTCOM | $54.00 | 2.04 | +3.93% | $37.47B | 5.96M | 9.72 | 6.25 | |
 Datadog, Inc. Class A Common StockDDOG | $125.74 | 3.38 | +2.76% | $37.43B | 4.05M | 280.87 | 0.31 | |
 Cenovus Energy Inc.CVE | $22.73 | -0.57 | -2.46% | $37.14B | 22.29M | 16.16 | 1.22 | |
 Cognizant Technology SolutionsCTSH | $66.28 | 0.50 | +0.77% | $37.09B | 4.67M | 14.55 | 4.55 | |
 Arch Capital Group LtdACGL | $97.23 | 0.16 | +0.17% | $36.98B | 1.44M | 11.15 | 10.69 | |
 Ericsson - ADRERIC | $11.13 | -0.13 | -1.20% | $36.88B | 7.02M | 15.85 | 0.88 | |
 Agilent Technologies Inc.A | $115.04 | -3.07 | -2.60% | $36.75B | 2.52M | 23.23 | 4.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.98 | -0.66 | -1.39% | $36.73B | 15.90M | 7.53 | 5.41 | |
 Carnival CorporationCCL | $25.80 | -1.36 | -4.99% | $36.72B | 36.02M | 13.98 | 2.00 | |
 KB Financial Group IncKB | $99.67 | -2.72 | -2.66% | $36.68B | 404.59K | 9.07 | 10.60 | |
 WEC Energy Group, Inc.WEC | $115.78 | -0.31 | -0.27% | $36.41B | 1.64M | 21.20 | 4.83 | |
 Lumentum Holdings Inc. Common StockLITE | $557.75 | -93.07 | -14.30% | $36.02B | 8.75M | 271.19 | 3.26 | |
 M&T Bank Corp.MTB | $210.32 | -5.67 | -2.63% | $35.95B | 1.54M | 13.56 | 17.05 | |
 State Street CorporationSTT | $121.07 | -4.07 | -3.25% | $35.95B | 2.86M | 12.47 | 9.41 | |
 Sun Life Financial Inc.SLF | $64.89 | -0.62 | -0.95% | $35.91B | 510.38K | 12.69 | 3.76 | |
 Take-Two Interactive Software IncTTWO | $211.47 | -1.06 | -0.50% | $35.78B | 1.59M | 63.78 | -22.38 | |
 PG&E CorporationPCG | $18.15 | 0.02 | +0.13% | $35.78B | 23.31M | 11.23 | 1.19 | |
 Ciena CorporationCIEN | $294.05 | -5.25 | -1.75% | $35.63B | 3.92M | 159.11 | 0.85 | |
 ORIX Corporation - ADRIX | $31.33 | 0.10 | +0.31% | $35.62B | 344.69K | 11.96 | 2.61 | |
 Fifth Third BancorpFITB | $47.31 | -1.38 | -2.84% | $35.56B | 8.55M | 14.78 | 3.54 | |
 Otis Worldwide CorporationOTIS | $89.19 | -1.45 | -1.60% | $35.56B | 2.72M | 22.53 | 3.50 | |
 Ryanair Holdings plc - ADRRYAAY | $63.60 | 1.75 | +2.82% | $35.46B | 1.59M | 13.07 | 4.98 |
Advertisement