Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Aflac Inc.AFL | $111.54 | 0.36 | +0.32% | $55.74B | 1.87M | 14.71 | 9.33 | |
 Delta Air Lines, Inc.DAL | $84.09 | -0.04 | -0.05% | $55.33B | 8.12M | 15.41 | 6.03 | |
 Baker Hughes CompanyBKR | $56.00 | 0.38 | +0.68% | $55.21B | 4.45M | 20.75 | 3.10 | |
 Oneok, Inc.OKE | $87.88 | 0.72 | +0.83% | $54.94B | 3.59M | 14.85 | 5.80 | |
 Garmin LtdGRMN | $281.16 | -1.30 | -0.46% | $54.47B | 833.60K | 29.21 | 9.70 | |
 CRH Public Limited CompanyCRH | $81.94 | 0.24 | +0.29% | $54.35B | 5.44M | 14.23 | 5.67 | |
 Ciena CorporationCIEN | $391.34 | 12.20 | +3.22% | $53.77B | 2.52M | 76.29 | 4.48 | |
 Nucor CorporationNUE | $240.39 | 4.41 | +1.87% | $53.54B | 1.10M | 18.99 | 12.54 | |
 Dominion Energy, Inc Common StockD | $61.31 | 0.55 | +0.91% | $53.44B | 4.01M | 17.46 | 2.87 | |
 Cardinal Health, Inc.CAH | $228.30 | -1.79 | -0.78% | $53.28B | 1.89M | 20.43 | 7.23 | |
 Nike, Inc.NKE | $33.87 | -1.28 | -3.64% | $52.14B | 142.72M | 22.53 | 2.08 | |
 Diamondback Energy, Inc.FANG | $184.71 | -0.80 | -0.43% | $51.95B | 2.14M | 11.94 | 5.13 | |
 Devon Energy CorporationDVN | $47.65 | 0.49 | +1.04% | $51.88B | 7.91M | 10.55 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $90.33 | -1.34 | -1.46% | $51.24B | 3.37M | 23.69 | 3.43 | |
 SempraSRE | $78.38 | 0.33 | +0.42% | $51.04B | 2.95M | 15.43 | 3.45 | |
 Realty Income CorporationO | $54.13 | 0.60 | +1.12% | $50.65B | 7.68M | 12.22 | 1.37 | |
 ArcelorMittalMT | $64.51 | -0.05 | -0.08% | $50.03B | 2.13M | 20.69 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.00 | -6.29 | -3.32% | $49.94B | 12.87M | 122.92 | -3.84 | |
 Public StoragePSA | $283.81 | -0.19 | -0.07% | $49.88B | 819.18K | 16.75 | 10.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.35 | -0.27 | -0.85% | $49.35B | 1.40M | -- | -0.70 | |
 Rockwell Automation, Inc.ROK | $454.35 | 11.90 | +2.69% | $49.13B | 762.46K | 34.35 | 10.67 | |
 Becton, Dickinson and Co.BDX | $176.80 | -1.27 | -0.71% | $49.07B | 1.87M | 13.70 | 3.32 | |
 Edwards Lifesciences CorpEW | $85.15 | -0.04 | -0.05% | $49.05B | 2.41M | 30.32 | 1.74 | |
 Ford Motor CompanyF | $12.10 | -0.17 | -1.39% | $48.93B | 49.15M | 7.39 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.63 | 0.56 | +0.36% | $48.83B | 1.78M | -- | -- | |
 Wabtec Inc.WAB | $287.54 | -0.30 | -0.10% | $48.62B | 913.50K | 29.10 | 7.44 | |
 Atlassian Corporation Class A Common StockTEAM | $187.89 | -2.02 | -1.06% | $48.19B | 1.75M | 189.91 | -0.19 | |
 STMicroelectronics N.V.STM | $57.26 | 3.76 | +7.03% | $48.05B | 16.74M | 63.69 | 0.51 | |
 State Street CorporationSTT | $175.96 | 1.34 | +0.77% | $47.97B | 1.81M | 14.27 | 11.34 | |
V Vylor Inc.VYLR | $67.26 | -1.00 | -1.46% | $47.86B | 13.56M | -- | -- | |
 AngloGold Ashanti plcAU | $94.92 | 0.72 | +0.76% | $47.56B | 1.30M | 12.20 | 7.46 | |
 eBay IncEBAY | $106.40 | 0.51 | +0.48% | $47.12B | 2.97M | 22.15 | 4.83 | |
 Diageo plcDEO | $84.75 | 0.33 | +0.39% | $46.99B | 1.14M | -- | -- | |
 Agilent Technologies Inc.A | $167.78 | 1.10 | +0.66% | $46.99B | 2.29M | 27.50 | 5.08 | |
 Vistra Corp.VST | $140.02 | 0.27 | +0.19% | $46.91B | 12.68M | 16.25 | 5.92 | |
 Entergy CorporationETR | $100.91 | 0.51 | +0.51% | $46.85B | 2.65M | 25.55 | 3.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.06 | 0.27 | +0.27% | $46.46B | 2.31M | -- | -- | |
 Twilio Inc.TWLO | $294.58 | -6.69 | -2.22% | $46.27B | 3.67M | 116.77 | 7.18 | |
 AutoZone, Inc.AZO | $2,792.03 | -27.00 | -0.96% | $46.02B | 169.82K | 18.45 | 152.79 | |
 Infosys Limited - ADRINFY | $11.04 | -0.31 | -2.73% | $45.96B | 19.58M | 13.51 | 0.81 | |
 Medline Inc. Class A common stockMDLN | $35.61 | 0.67 | +1.92% | $45.94B | 13.27M | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.53 | 0.22 | +0.56% | $45.81B | 4.77M | 18.03 | 0.60 | |
 Fifth Third BancorpFITB | $50.87 | 0.46 | +0.91% | $45.72B | 5.59M | 13.06 | 2.93 | |
 AMBEV S.A.ABEV | $2.99 | 0.09 | +3.10% | $45.71B | 22.51M | 16.11 | 0.20 | |
 Veeva Systems Inc.VEEV | $273.33 | -8.60 | -3.05% | $45.65B | 1.08M | 45.55 | 6.08 | |
 Humana Inc.HUM | $388.36 | 8.68 | +2.29% | $45.59B | 770.44K | 22.07 | 10.57 | |
 Carrier Global CorporationCARR | $55.12 | -0.10 | -0.18% | $45.52B | 5.77M | 22.63 | 1.44 | |
 Franco-Nevada CorporationFNV | $239.30 | 3.51 | +1.49% | $45.48B | 867.29K | 31.57 | 7.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.80 | -0.26 | -0.49% | $45.39B | 9.01M | 10.03 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $186.14 | -0.61 | -0.33% | $45.01B | 1.44M | 30.51 | 4.93 | |
 Everpure, Inc.P | $140.14 | 6.01 | +4.48% | $44.70B | 4.89M | 165.59 | 0.73 | |
 Ameriprise Financial, Inc.AMP | $490.91 | -3.91 | -0.79% | $44.48B | 462.60K | 11.49 | 41.46 | |
 Block, Inc.XYZ | $74.33 | 0.29 | +0.39% | $44.48B | 3.82M | 25.36 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $236.60 | -1.80 | -0.76% | $44.39B | 1.53M | 20.89 | 9.90 | |
 Autodesk IncADSK | $212.00 | 0.69 | +0.33% | $44.16B | 1.67M | 24.51 | 7.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $206.64 | 0.75 | +0.36% | $44.13B | 1.57M | -- | -8.82 | |
 Xcel Energy, Inc.XEL | $71.40 | 0.85 | +1.20% | $44.07B | 4.60M | 17.46 | 3.65 | |
 KB Financial Group IncKB | $123.88 | 1.80 | +1.47% | $43.30B | 260.39K | 10.48 | 11.65 | |
 Sun Life Financial Inc.SLF | $78.57 | 0.90 | +1.16% | $43.19B | 650.44K | 13.87 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $97.62 | -1.74 | -1.75% | $43.05B | 1.74M | 23.83 | 3.76 | |
 Ventas, Inc.VTR | $84.01 | 0.28 | +0.33% | $42.95B | 2.99M | 22.75 | 0.54 | |
 IQVIA Holdings Inc.IQV | $258.21 | -2.51 | -0.96% | $42.91B | 1.37M | 22.95 | 8.06 | |
 Celestica, Inc.CLS | $387.32 | 14.23 | +3.81% | $42.90B | 2.58M | 49.09 | 9.62 | |
 Ferguson Enterprises Inc.FERG | $223.33 | 1.84 | +0.83% | $42.85B | 1.84M | 21.42 | -- | |
 HEICO CorporationHEI | $302.45 | -3.94 | -1.29% | $42.82B | 488.32K | 50.98 | 6.01 | |
 Microchip Technology IncMCHP | $81.32 | 2.82 | +3.59% | $42.63B | 7.82M | 47.87 | 0.67 | |
 NetApp, IncNTAP | $226.27 | 11.22 | +5.22% | $42.24B | 5.37M | 28.94 | 7.09 | |
 Rocket Lab Corporation Common StockRKLB | $73.92 | 3.46 | +4.91% | $42.16B | 26.84M | -- | -0.27 | |
 Waters CorpWAT | $425.21 | -0.32 | -0.08% | $41.81B | 625.60K | 31.11 | 4.01 | |
 Exelon CorporationEXC | $40.73 | 0.26 | +0.64% | $41.78B | 9.79M | 14.51 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $30.37 | -0.32 | -1.04% | $41.76B | 9.95M | 14.61 | 0.99 | |
 Flex Ltd. Ordinary SharesFLEX | $116.61 | 3.83 | +3.40% | $41.66B | 1.95M | 35.24 | 2.59 | |
 ORIX Corporation - ADRIX | $37.12 | -0.24 | -0.64% | $41.48B | 939.21K | 10.41 | 3.62 | |
 Woodside Energy Group Limited - ADRWDS | $21.79 | -0.01 | -0.05% | $41.44B | 665.13K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.36 | 0.04 | +0.12% | $40.90B | 15.08M | 29.12 | 1.09 | |
 Idexx Laboratories IncIDXX | $518.39 | 0.64 | +0.12% | $40.79B | 288.82K | 36.41 | 14.22 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.62 | 1.05 | +1.19% | $40.64B | 23.59M | -- | -3.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $166.43 | -3.09 | -1.82% | $40.27B | 12.52M | -- | -- | |
 Illumina IncILMN | $273.04 | 7.32 | +2.75% | $40.12B | 2.84M | 51.60 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.68 | 0.49 | +0.43% | $39.80B | 503.91K | 31.56 | 5.00 | |
 MSCI, Inc.MSCI | $535.95 | -9.44 | -1.73% | $39.65B | 487.62K | 29.29 | 18.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.64 | 8.47 | +4.03% | $39.50B | 10.67M | 71.00 | 2.81 | |
 American International Group, Inc.AIG | $74.93 | -0.50 | -0.66% | $39.44B | 4.74M | 9.12 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $358.07 | -0.70 | -0.20% | $39.39B | 505.21K | 63.16 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $168.77 | 1.92 | +1.15% | $39.32B | 2.07M | 417.12 | -1.13 | |
 Prudential Financial, Inc.PRU | $112.60 | -0.53 | -0.47% | $39.03B | 1.88M | 7.42 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $53.64 | 0.70 | +1.32% | $38.85B | 2.29M | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $117.55 | 0.98 | +0.84% | $38.50B | 2.59M | 22.55 | 2.18 | |
 Haleon plc - ADRHLN | $8.80 | 0.08 | +0.92% | $38.35B | 22.35M | -- | -- | |
 D.R. Horton Inc.DHI | $135.00 | -2.06 | -1.50% | $38.34B | 2.81M | 13.04 | 10.51 | |
 Archer Daniels Midland CompanyADM | $80.45 | 0.93 | +1.17% | $38.33B | 3.47M | 18.32 | 3.65 | |
 Consolidated Edison, Inc.ED | $103.39 | -0.11 | -0.11% | $38.28B | 2.64M | 17.88 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $202.73 | -0.89 | -0.44% | $38.07B | 1.60M | 87.77 | -1.73 | |
 Vodafone Group PLCVOD | $16.82 | 0.44 | +2.69% | $37.91B | 4.18M | -- | -- | |
 Waste Connections, Inc.WCN | $153.82 | 3.16 | +2.10% | $37.90B | 2.27M | 27.59 | 4.15 | |
 CBRE GROUP, INC.CBRE | $129.58 | -0.95 | -0.73% | $37.80B | 1.90M | 17.38 | 4.36 | |
 Cameco CorporationCCJ | $85.18 | -0.51 | -0.60% | $37.32B | 2.92M | 97.38 | 0.59 | |
 Yum! Brands, Inc.YUM | $136.12 | -0.57 | -0.42% | $37.30B | 1.75M | 21.26 | 7.95 | |
 Sysco CorporationSYY | $77.49 | -0.28 | -0.36% | $37.30B | 4.06M | 16.87 | 3.66 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.14 | +3.99% | $37.20B | 48.38M | 7.80 | 0.42 |