Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $75.02 | 0.91 | +1.23% | $50.44B | 3.50M | 47.49 | 1.58 | |
 Idexx Laboratories IncIDXX | $629.28 | 12.08 | +1.96% | $50.25B | 537.92K | 48.15 | 13.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.58 | -0.19 | -2.88% | $50.19B | 826.76K | -- | -- | |
 Electronic Arts IncEA | $200.64 | 0.18 | +0.09% | $50.04B | 2.12M | 75.18 | 2.66 | |
 Becton, Dickinson and Co.BDX | $175.81 | -2.00 | -1.12% | $49.90B | 3.17M | 30.09 | 5.83 | |
 Haleon plc - ADRHLN | $11.20 | 0.04 | +0.31% | $49.85B | 8.11M | 28.71 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $96.08 | 0.38 | +0.40% | $49.70B | 23.12M | -- | -- | |
 Teradyne, Inc. Common StockTER | $314.51 | 3.48 | +1.12% | $49.31B | 2.60M | 90.48 | 3.48 | |
 Cameco CorporationCCJ | $113.06 | -3.33 | -2.86% | $49.22B | 5.98M | 131.45 | 0.86 | |
 Autodesk IncADSK | $231.19 | 7.70 | +3.45% | $49.19B | 2.75M | 44.97 | 5.16 | |
 Gold Fields Ltd ADRGFI | $54.66 | 2.51 | +4.80% | $48.91B | 2.74M | -- | -- | |
 Exelon CorporationEXC | $48.48 | 0.93 | +1.95% | $48.89B | 11.56M | 17.38 | 2.79 | |
 Franco-Nevada CorporationFNV | $252.38 | 12.97 | +5.42% | $48.55B | 608.59K | 52.80 | 4.77 | |
 AMBEV S.A.ABEV | $3.13 | -0.08 | -2.34% | $48.49B | 20.79M | 17.25 | 0.18 | |
 Carvana Co.CVNA | $343.05 | -1.09 | -0.32% | $48.47B | 2.80M | 78.25 | 4.38 | |
 Diamondback Energy, Inc.FANG | $169.16 | 1.74 | +1.04% | $48.39B | 1.41M | 11.82 | 14.39 | |
 Targa Resources Corp.TRGP | $223.83 | 5.57 | +2.55% | $48.38B | 1.24M | 29.97 | 7.52 | |
 D.R. Horton Inc.DHI | $167.80 | 3.21 | +1.95% | $48.34B | 2.63M | 15.15 | 11.01 | |
 Xcel Energy, Inc.XEL | $81.58 | 2.60 | +3.29% | $47.99B | 5.40M | 23.72 | 3.42 | |
 Cheniere Energy IncLNG | $220.61 | 2.92 | +1.34% | $47.69B | 1.85M | 12.34 | 17.95 | |
 Fifth Third BancorpFITB | $52.86 | -0.30 | -0.56% | $47.66B | 8.94M | 14.96 | 3.54 | |
 Comfort Systems USA, Inc.FIX | $1339.37 | 39.35 | +3.03% | $47.47B | 297.77K | 56.98 | 23.62 | |
 Chipotle Mexican Grill, Inc.CMG | $36.28 | 0.44 | +1.24% | $47.16B | 18.75M | 31.76 | 1.14 | |
 Baidu, Inc.BIDU | $137.01 | -1.37 | -0.99% | $47.05B | 4.08M | 45.47 | 3.01 | |
 Entergy CorporationETR | $105.11 | 3.15 | +3.08% | $46.94B | 6.21M | 25.95 | 4.05 | |
 ArcelorMittalMT | $61.52 | -0.07 | -0.11% | $46.83B | 2.30M | 15.01 | 4.10 | |
 HEICO CorporationHEI | $332.73 | 4.28 | +1.30% | $46.39B | 408.47K | 67.77 | 4.91 | |
 Nasdaq, Inc. Common StockNDAQ | $79.45 | 0.44 | +0.56% | $45.52B | 5.12M | 25.80 | 3.09 | |
 Occidental Petroleum CorporationOXY | $46.03 | 0.54 | +1.19% | $45.38B | 8.62M | 33.87 | 1.36 | |
 The Hershey CompanyHSY | $222.45 | -3.81 | -1.68% | $45.22B | 2.20M | 51.38 | 4.34 | |
 Delta Air Lines, Inc.DAL | $69.01 | -0.49 | -0.71% | $45.10B | 7.38M | 9.00 | 7.67 | |
 The Kroger Co.KR | $71.21 | 1.07 | +1.53% | $45.09B | 6.44M | 65.97 | 1.08 | |
 Roblox CorporationRBLX | $63.21 | 0.06 | +0.09% | $44.86B | 8.42M | -40.84 | -1.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.37 | 23.28 | +16.50% | $44.72B | 32.41M | 14.34 | 11.56 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.51 | 0.46 | +0.47% | $44.64B | 3.50M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $133.90 | 10.90 | +8.86% | $44.60B | 24.60M | -7.30 | -18.40 | |
 Yum! Brands, Inc.YUM | $160.55 | -2.73 | -1.67% | $44.59B | 2.24M | 29.01 | 5.55 | |
 Rockwell Automation, Inc.ROK | $394.32 | 12.32 | +3.23% | $44.38B | 1.35M | 45.19 | 8.74 | |
 Edwards Lifesciences CorpEW | $75.83 | -0.61 | -0.80% | $44.29B | 5.35M | 32.89 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $125.20 | -0.93 | -0.74% | $43.92B | 6.39M | 404.03 | 0.31 | |
 Carnival CorporationCCL | $31.75 | -0.85 | -2.60% | $43.85B | 18.27M | 15.86 | 2.00 | |
 Wabtec Inc.WAB | $256.84 | 3.05 | +1.20% | $43.85B | 1.07M | 37.28 | 6.88 | |
 Ubiquiti Inc. Common StockUI | $718.78 | 12.70 | +1.80% | $43.53B | 92.78K | 54.99 | 13.08 | |
 Sysco CorporationSYY | $90.54 | 0.63 | +0.70% | $43.37B | 4.03M | 24.35 | 3.72 | |
 Ameriprise Financial, Inc.AMP | $473.49 | 6.19 | +1.33% | $43.37B | 677.18K | 13.07 | 36.36 | |
 Vulcan Materials Company(Holding Company)VMC | $327.64 | 5.72 | +1.78% | $43.13B | 1.39M | 38.77 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $86.33 | 1.79 | +2.12% | $42.96B | 3.47M | 20.69 | 4.16 | |
 Ciena CorporationCIEN | $303.88 | 10.92 | +3.73% | $42.56B | 3.09M | 355.46 | 0.85 | |
 CBRE GROUP, INC.CBRE | $142.27 | 5.99 | +4.40% | $42.37B | 7.11M | 35.16 | 4.05 | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.10 | -2.57% | $42.20B | 62.36M | 11.40 | 0.35 | |
 Microchip Technology IncMCHP | $78.56 | -0.36 | -0.46% | $42.20B | 7.89M | -268.92 | -0.29 | |
 American International Group, Inc.AIG | $78.26 | -0.54 | -0.69% | $42.12B | 4.04M | 14.23 | 5.50 | |
 Nucor CorporationNUE | $183.23 | -5.58 | -2.95% | $42.05B | 2.45M | 24.37 | 7.54 | |
 Kinross Gold CorporationKGC | $34.42 | 2.06 | +6.38% | $41.54B | 11.16M | 24.07 | 1.43 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $314.37 | 5.89 | +1.91% | $41.49B | 1.48M | 1308.40 | 0.24 | |
 Martin Marietta MaterialsMLM | $679.16 | 19.09 | +2.89% | $41.43B | 575.69K | 36.22 | 18.97 | |
 Carnival PLCCUK | $31.57 | -0.76 | -2.37% | $41.42B | 3.41M | 15.78 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | 0.34 | +1.10% | $41.42B | 789.22K | 10.43 | 3.06 | |
 Cenovus Energy Inc.CVE | $21.96 | 0.63 | +2.97% | $41.39B | 10.81M | 17.98 | 1.22 | |
 Garmin LtdGRMN | $214.79 | 11.57 | +5.69% | $41.28B | 1.56M | 26.43 | 8.12 | |
 Waste Connections, Inc.WCN | $160.28 | 2.70 | +1.72% | $41.00B | 2.42M | 66.84 | 2.40 | |
 Consolidated Edison, Inc.ED | $113.68 | 1.96 | +1.76% | $41.00B | 2.28M | 19.86 | 5.72 | |
 KB Financial Group IncKB | $113.92 | 1.25 | +1.11% | $40.87B | 263.38K | 10.75 | 10.60 | |
 ORIX Corporation - ADRIX | $36.33 | -0.27 | -0.74% | $40.80B | 593.31K | 14.14 | 2.61 | |
 Ventas, Inc.VTR | $85.21 | 0.01 | +0.01% | $40.61B | 4.38M | 158.34 | 0.54 | |
 Coherent Corp.COHR | $217.26 | 1.16 | +0.54% | $40.54B | 4.05M | 214.11 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $29.68 | -0.23 | -0.76% | $40.38B | 8.95M | 25.63 | 1.16 | |
 Keysight Technologies, Inc.KEYS | $233.41 | 3.93 | +1.71% | $39.99B | 825.79K | 47.68 | 4.89 | |
 Old Dominion Freight LineODFL | $193.19 | 7.68 | +4.14% | $39.89B | 2.10M | 39.49 | 4.83 | |
 PG&E CorporationPCG | $18.14 | 0.58 | +3.27% | $39.75B | 30.42M | 15.20 | 1.19 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.39 | 1.53 | +1.35% | $39.56B | 368.19K | 46.16 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.97 | 0.05 | +0.16% | $39.48B | 5.01M | 28.25 | 1.20 | |
 Nokia CorporationNOK | $7.04 | 0.08 | +1.08% | $39.27B | 22.52M | 54.12 | 0.13 | |
 Ingersoll Rand Inc. Common StockIR | $98.51 | 4.30 | +4.57% | $39.17B | 6.97M | 73.44 | 1.35 | |
 Lumentum Holdings Inc. Common StockLITE | $562.23 | -21.23 | -3.64% | $39.15B | 4.84M | 168.19 | 3.26 | |
 The Estee Lauder Companies Inc. Class AEL | $108.18 | 1.76 | +1.65% | $39.13B | 3.41M | -216.34 | -0.50 | |
 Crown Castle Inc.CCI | $90.42 | 2.61 | +2.97% | $39.10B | 3.29M | 88.91 | 1.01 | |
 The Hartford Insurance Group, Inc.HIG | $141.22 | -0.66 | -0.47% | $39.04B | 1.25M | 10.57 | 13.34 | |
 Alcon Inc. Ordinary SharesALC | $79.19 | 0.64 | +0.81% | $38.91B | 1.41M | 37.72 | 2.10 | |
 Bloom Energy CorporationBE | $139.73 | 0.70 | +0.51% | $38.82B | 8.29M | -364.17 | -0.38 | |
 Thomson Reuters Corporation Common SharesTRI | $86.87 | 0.98 | +1.14% | $38.69B | 3.29M | 26.11 | 3.33 | |
 JD.com, Inc.JD | $27.15 | -0.37 | -1.34% | $38.66B | 8.70M | 9.27 | 2.94 | |
 MSCI, Inc.MSCI | $526.23 | 4.01 | +0.77% | $38.64B | 984.30K | 33.52 | 15.69 | |
 Las Vegas Sands Corp.LVS | $57.13 | 0.30 | +0.52% | $38.40B | 4.64M | 24.43 | 2.34 | |
 BeOne Medicines Ltd. - ADRONC | $346.19 | -0.23 | -0.07% | $38.24B | 112.30K | 677.67 | 0.51 | |
 Workday, Inc. Class A Common StockWDAY | $144.41 | 0.37 | +0.25% | $38.01B | 5.65M | 60.73 | 2.38 | |
 WEC Energy Group, Inc.WEC | $115.78 | 1.75 | +1.54% | $37.69B | 3.96M | 23.97 | 4.83 | |
 Banco Bradesco S.A. - ADRBBDO | $3.56 | -0.08 | -2.20% | $37.65B | 67.50K | 10.17 | 0.35 | |
M Medline Inc. Class A common stockMDLN | $44.55 | -0.04 | -0.08% | $37.24B | 1.19M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.52 | -0.26 | -0.88% | $37.22B | 1.56M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $40.28 | 1.20 | +3.08% | $37.17B | 25.09M | 7.46 | 5.41 | |
 NRG Energy, Inc.NRG | $172.44 | 10.64 | +6.58% | $36.96B | 3.35M | 25.59 | 6.69 | |
 Ericsson - ADRERIC | $11.07 | 0.10 | +0.89% | $36.83B | 6.88M | 12.56 | 0.88 | |
 eBay IncEBAY | $82.41 | 3.00 | +3.77% | $36.83B | 6.15M | 17.71 | 4.60 | |
 ResMed Inc.RMD | $252.53 | 6.80 | +2.77% | $36.79B | 970.95K | 24.98 | 10.11 | |
 Prudential Financial, Inc.PRU | $104.59 | 0.44 | +0.43% | $36.74B | 2.15M | 10.50 | 10.00 | |
 Live Nation Entertainment Inc.LYV | $158.32 | 3.45 | +2.23% | $36.67B | 2.54M | 114.42 | 1.38 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.36 | 1.71 | +2.17% | $36.62B | 5.62M | 17.62 | 4.56 | |
 EQT CORPEQT | $58.70 | 1.52 | +2.66% | $36.55B | 8.80M | 20.06 | 2.92 | |
 Copart IncCPRT | $37.48 | 0.76 | +2.08% | $36.49B | 9.36M | 22.99 | 1.64 |
Advertisement