Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.54 | 1.14 | +2.10% | $55.14B | 1.49M | 17.92 | 3.10 | |
 Devon Energy CorporationDVN | $49.83 | 0.59 | +1.20% | $54.82B | 1.81M | 11.84 | 4.21 | |
 SempraSRE | $83.11 | 1.17 | +1.43% | $54.34B | 882.63K | 24.09 | 3.45 | |
 eBay IncEBAY | $121.94 | -0.97 | -0.79% | $54.26B | 1.09M | 25.25 | 4.83 | |
 Honeywell Aerospace Inc. Common StockHONA | $169.32 | 6.21 | +3.81% | $53.67B | 868.31K | -- | -- | |
 Realty Income CorporationO | $56.22 | 0.67 | +1.21% | $53.20B | 2.03M | 41.04 | 1.37 | |
 Diageo plcDEO | $95.45 | 1.49 | +1.58% | $53.08B | 414.80K | -- | -- | |
 Nokia CorporationNOK | $9.41 | -0.16 | -1.62% | $52.71B | 27.60M | 67.25 | 0.14 | |
 Becton, Dickinson and Co.BDX | $192.72 | -1.04 | -0.54% | $52.49B | 260.95K | 58.05 | 3.32 | |
 Nasdaq, Inc. Common StockNDAQ | $93.75 | 0.25 | +0.27% | $52.40B | 550.17K | 27.33 | 3.43 | |
 Teradyne, Inc. Common StockTER | $334.68 | -8.53 | -2.49% | $52.32B | 677.20K | 45.91 | 7.29 | |
 Vistra Corp.VST | $154.16 | -0.01 | -0.01% | $51.74B | 1.43M | 26.04 | 5.92 | |
 Atlassian Corporation Class A Common StockTEAM | $204.35 | -12.77 | -5.88% | $51.73B | 1.12M | -1,075.53 | -0.19 | |
 argenx SE - ADRARGX | $818.32 | -27.95 | -3.30% | $51.46B | 118.83K | 31.43 | 26.04 | |
 Comfort Systems USA, Inc.FIX | $1,459.41 | -21.86 | -1.48% | $51.36B | 101.35K | 35.89 | 40.66 | |
 Delta Air Lines, Inc.DAL | $78.02 | -0.06 | -0.08% | $51.33B | 1.15M | 15.57 | 5.01 | |
 United Microelectronic Corp.UMC | $20.23 | -0.69 | -3.30% | $50.73B | 2.45M | 18.91 | 1.07 | |
 AutoZone, Inc.AZO | $3,130.17 | 70.55 | +2.31% | $50.62B | 67.58K | 20.49 | 152.79 | |
 Ford Motor CompanyF | $12.66 | 0.35 | +2.88% | $50.50B | 17.54M | -6.77 | -1.87 | |
 Veeva Systems Inc.VEEV | $311.48 | -1.55 | -0.50% | $50.43B | 594.55K | 51.23 | 6.08 | |
 Entergy CorporationETR | $105.42 | 1.46 | +1.40% | $50.37B | 522.16K | 27.03 | 3.90 | |
 AMBEV S.A.ABEV | $3.27 | 0.01 | +0.15% | $50.33B | 8.99M | 16.32 | 0.20 | |
 Autodesk IncADSK | $240.47 | -4.69 | -1.92% | $50.26B | 569.66K | 31.11 | 7.73 | |
 Humana Inc.HUM | $418.36 | -13.84 | -3.20% | $50.24B | 371.83K | 39.58 | 10.57 | |
 Astera Labs, Inc. Common StockALAB | $288.69 | -13.29 | -4.40% | $50.08B | 999.43K | 142.91 | 2.02 | |
 Edwards Lifesciences CorpEW | $86.79 | -1.31 | -1.48% | $50.03B | 986.70K | 49.88 | 1.74 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.27 | 2.50 | +2.27% | $49.34B | 665.58K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $57.52 | 0.36 | +0.63% | $49.21B | 2.71M | 10.87 | 5.29 | |
 Agilent Technologies Inc.A | $174.08 | -1.47 | -0.84% | $49.08B | 458.10K | 34.27 | 5.08 | |
 Infosys Limited - ADRINFY | $12.11 | -0.03 | -0.21% | $49.03B | 4.89M | 14.94 | 0.81 | |
 Wabtec Inc.WAB | $287.81 | 0.05 | +0.02% | $48.61B | 219.69K | 38.68 | 7.44 | |
V Vylor Inc.VYLR | $72.56 | -0.78 | -1.06% | $48.42B | 1.16M | -- | -- | |
 Ciena CorporationCIEN | $339.49 | -17.03 | -4.78% | $48.14B | 606.98K | 75.78 | 4.48 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.17 | 0.06 | +0.15% | $48.02B | 1.17M | 68.62 | 0.60 | |
 ArcelorMittalMT | $63.83 | 0.23 | +0.36% | $48.01B | 259.70K | 27.04 | 2.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.88 | -2.93 | -1.59% | $47.72B | 2.06M | -47.10 | -3.84 | |
 Vivmark ResidentialVMRK | $61.61 | 0.43 | +0.70% | $47.67B | 2.66M | 26.79 | 2.30 | |
 Rockwell Automation, Inc.ROK | $429.22 | 7.19 | +1.70% | $47.66B | 508.40K | 40.23 | 10.67 | |
 Block, Inc.XYZ | $79.21 | -0.62 | -0.78% | $47.59B | 1.33M | 141.44 | 0.56 | |
 Xcel Energy, Inc.XEL | $76.04 | 0.92 | +1.22% | $47.50B | 1.84M | 20.83 | 3.65 | |
 Franco-Nevada CorporationFNV | $243.68 | 2.80 | +1.16% | $47.00B | 111.58K | 31.85 | 7.65 | |
 Keurig Dr Pepper Inc.KDP | $34.52 | 0.34 | +1.01% | $46.98B | 2.50M | 34.87 | 0.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $172.77 | -15.64 | -8.30% | $46.97B | 12.66M | -5,759.10 | -0.03 | |
 AngloGold Ashanti plcAU | $92.59 | 1.02 | +1.11% | $46.83B | 763.27K | 12.41 | 7.46 | |
 Thomson Reuters Corporation Common SharesTRI | $108.07 | 0.18 | +0.17% | $46.82B | 1.33M | 28.74 | 3.76 | |
 Coherent Corp.COHR | $236.16 | -14.44 | -5.76% | $46.51B | 3.07M | 57.46 | 4.11 | |
 Fifth Third BancorpFITB | $51.07 | 0.72 | +1.43% | $46.32B | 1.69M | 17.43 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $190.89 | -5.74 | -2.92% | $46.00B | 820.52K | 38.72 | 4.93 | |
 State Street CorporationSTT | $166.48 | -1.12 | -0.67% | $45.73B | 652.64K | 14.68 | 11.34 | |
 Carrier Global CorporationCARR | $55.37 | 0.41 | +0.74% | $45.64B | 1.50M | 38.45 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $243.58 | 3.08 | +1.28% | $45.36B | 1.15M | 24.60 | 9.90 | |
 Ferguson Enterprises Inc.FERG | $231.38 | 2.62 | +1.14% | $44.76B | 561.42K | 21.55 | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.00 | -0.03 | -0.62% | $44.76B | 16.77M | 9.54 | 0.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.48 | 0.42 | +1.25% | $44.75B | 267.79K | -49.26 | -0.70 | |
 Ameriprise Financial, Inc.AMP | $505.17 | 2.59 | +0.52% | $44.62B | 104.64K | 12.18 | 41.46 | |
 Exelon CorporationEXC | $43.23 | 0.75 | +1.76% | $44.54B | 1.43M | 15.83 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.35 | 0.08 | +0.34% | $44.39B | 128.36K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.77 | 1.21 | +1.54% | $44.35B | 57.69K | 18.64 | 4.28 | |
 Haleon plc - ADRHLN | $10.07 | 0.13 | +1.36% | $44.31B | 6.50M | -- | -- | |
 Idexx Laboratories IncIDXX | $562.29 | 15.11 | +2.76% | $44.30B | 209.10K | 39.54 | 14.22 | |
 IQVIA Holdings Inc.IQV | $268.11 | -2.93 | -1.08% | $44.13B | 232.55K | 33.26 | 8.06 | |
 Ventas, Inc.VTR | $85.97 | 1.11 | +1.31% | $44.10B | 765.90K | 159.21 | 0.54 | |
 HEICO CorporationHEI | $311.84 | 3.20 | +1.04% | $43.58B | 115.52K | 51.89 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.88 | 5.89 | +4.87% | $43.22B | 313.08K | 25.38 | 5.00 | |
 JBS N.V.JBS | $13.13 | 0.41 | +3.26% | $43.21B | 1.09M | 12.88 | 1.02 | |
 Waters CorpWAT | $437.37 | -6.78 | -1.53% | $42.97B | 190.82K | 109.07 | 4.01 | |
 Everpure, Inc.P | $127.09 | -6.31 | -4.73% | $42.35B | 1.07M | 174.09 | 0.73 | |
 American International Group, Inc.AIG | $80.80 | 1.68 | +2.12% | $42.25B | 1.84M | 14.77 | 5.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.63 | 0.04 | +0.63% | $42.12B | 553.70K | -- | -- | |
 KB Financial Group IncKB | $119.81 | 1.93 | +1.63% | $42.06B | 47.18K | 10.28 | 11.65 | |
 Waste Connections, Inc.WCN | $165.74 | 0.23 | +0.14% | $41.69B | 564.41K | 39.94 | 4.15 | |
 BeOne Medicines Ltd. - ADRONC | $368.39 | -5.69 | -1.52% | $41.67B | 210.04K | 64.86 | 5.68 | |
 MSCI, Inc.MSCI | $571.21 | -3.88 | -0.68% | $41.53B | 248.21K | 31.25 | 18.28 | |
 STMicroelectronics N.V.STM | $46.14 | -0.46 | -0.99% | $41.31B | 4.24M | 90.47 | 0.51 | |
 Consolidated Edison, Inc.ED | $111.60 | 1.74 | +1.59% | $41.27B | 387.79K | 18.33 | 6.09 | |
 Yum! Brands, Inc.YUM | $151.00 | 0.17 | +0.11% | $41.21B | 524.00K | 18.99 | 7.95 | |
 Banco Bradesco S.A. - ADRBBDO | $3.68 | 0.09 | +2.56% | $41.15B | 18.62K | 8.77 | 0.42 | |
 Microchip Technology IncMCHP | $75.77 | 1.51 | +2.03% | $41.14B | 3.77M | 113.09 | 0.67 | |
 NetApp, IncNTAP | $207.50 | -7.20 | -3.35% | $40.76B | 678.62K | 29.27 | 7.09 | |
 Sysco CorporationSYY | $82.64 | 0.49 | +0.60% | $40.65B | 538.68K | 22.58 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $172.75 | 0.24 | +0.14% | $40.24B | 330.10K | -152.88 | -1.13 | |
 Prudential Financial, Inc.PRU | $116.47 | 0.12 | +0.10% | $40.18B | 657.18K | 10.55 | 11.04 | |
 ORIX Corporation - ADRIX | $37.19 | 0.68 | +1.85% | $40.03B | 46.24K | 10.27 | 3.62 | |
 Archer Daniels Midland CompanyADM | $82.98 | 0.05 | +0.06% | $39.99B | 527.48K | 22.73 | 3.65 | |
 Paychex IncPAYX | $110.94 | 0.16 | +0.14% | $39.49B | 677.84K | 22.01 | 5.04 | |
 Illumina IncILMN | $261.39 | -6.54 | -2.44% | $39.47B | 766.44K | 48.77 | 5.36 | |
 PG&E CorporationPCG | $13.13 | 0.17 | +1.35% | $39.44B | 6.72M | 9.52 | 1.38 | |
 D.R. Horton Inc.DHI | $140.70 | 1.15 | +0.83% | $39.35B | 758.26K | 13.39 | 10.51 | |
 CBRE GROUP, INC.CBRE | $134.86 | -0.63 | -0.47% | $39.05B | 542.08K | 30.93 | 4.36 | |
 Old Dominion Freight LineODFL | $188.22 | -0.66 | -0.35% | $39.03B | 363.87K | 36.27 | 5.19 | |
 The Estee Lauder Companies Inc. Class AEL | $106.97 | -0.22 | -0.20% | $38.76B | 624.53K | 218.31 | 0.49 | |
 Chipotle Mexican Grill, Inc.CMG | $30.56 | -0.02 | -0.06% | $38.67B | 3.85M | 28.04 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.29 | -0.74 | -0.86% | $38.64B | 2.31M | 34.12 | 2.50 | |
 Celestica, Inc.CLS | $305.63 | -9.62 | -3.05% | $38.54B | 643.48K | 31.77 | 9.62 | |
 Take-Two Interactive Software IncTTWO | $205.89 | -3.49 | -1.67% | $38.50B | 515.41K | -119.01 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $179.42 | -9.84 | -5.20% | $38.46B | 659.52K | -20.34 | -8.82 | |
 Viking Holdings LtdVIK | $85.35 | 1.37 | +1.63% | $38.12B | 898.85K | 28.36 | 3.01 | |
 Roper Technologies, Inc. Common StockROP | $382.29 | -0.16 | -0.04% | $37.81B | 228.25K | 15.84 | 24.14 | |
 Twilio Inc.TWLO | $244.82 | -28.58 | -10.45% | $37.60B | 1.47M | 34.10 | 7.18 | |
 Vodafone Group PLCVOD | $16.23 | 0.38 | +2.37% | $37.59B | 1.58M | -- | -- |