Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ZOETIS INC.ZTS | $115.42 | -4.37 | -3.64% | $49.07B | 3.96M | 19.57 | 5.94 | |
 Keysight Technologies, Inc.KEYS | $282.92 | -1.34 | -0.47% | $48.53B | 1.64M | 57.77 | 4.89 | |
 NXP Semiconductors N.V.NXPI | $191.35 | -8.52 | -4.26% | $48.46B | 3.42M | 24.15 | 7.94 | |
 Comfort Systems USA, Inc.FIX | $1373.83 | -33.49 | -2.38% | $48.39B | 301.39K | 58.24 | 23.62 | |
 Ford Motor CompanyF | $12.05 | -0.06 | -0.50% | $48.07B | 51.73M | 10.39 | 1.16 | |
 Ciena CorporationCIEN | $337.36 | -2.59 | -0.76% | $48.00B | 2.64M | 399.41 | 0.85 | |
 Entergy CorporationETR | $104.55 | 0.73 | +0.70% | $47.65B | 3.07M | 25.97 | 4.05 | |
 Nasdaq, Inc. Common StockNDAQ | $84.05 | -1.45 | -1.69% | $47.59B | 3.89M | 27.09 | 3.09 | |
 Carrier Global CorporationCARR | $56.42 | -2.27 | -3.87% | $47.13B | 9.30M | 32.99 | 1.71 | |
 United Rentals, Inc.URI | $733.96 | -46.61 | -5.97% | $46.37B | 861.50K | 19.03 | 38.68 | |
 Ferrovial SE Ordinary SharesFER | $64.33 | -1.35 | -2.05% | $46.35B | 1.44M | -- | -- | |
 The Kroger Co.KR | $74.96 | 2.77 | +3.84% | $46.16B | 9.62M | 69.61 | 1.08 | |
 ASE Technology Holding Co., Ltd.ASX | $21.00 | -0.90 | -4.10% | $46.04B | 7.93M | 36.29 | 0.58 | |
 Ubiquiti Inc. Common StockUI | $750.86 | -15.00 | -1.96% | $45.97B | 100.03K | 58.07 | 13.08 | |
 Strategy Inc Common Stock Class AMSTR | $137.36 | -0.97 | -0.70% | $45.88B | 15.23M | -7.47 | -18.40 | |
 Idexx Laboratories IncIDXX | $571.21 | -29.31 | -4.88% | $45.58B | 800.67K | 43.80 | 13.07 | |
 Gold Fields Ltd ADRGFI | $50.96 | 0.37 | +0.73% | $45.54B | 3.72M | -- | -- | |
 Garmin LtdGRMN | $235.74 | -0.35 | -0.15% | $45.52B | 800.05K | 29.13 | 8.12 | |
 Coherent Corp.COHR | $241.06 | -10.35 | -4.12% | $45.42B | 5.72M | 239.86 | 1.01 | |
 MetLife, Inc.MET | $68.75 | -1.21 | -1.73% | $45.32B | 5.06M | 14.79 | 4.70 | |
 Nokia CorporationNOK | $8.14 | 0.24 | +3.05% | $45.29B | 88.77M | 62.40 | 0.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.22 | 0.09 | +0.09% | $45.25B | 1.59M | -- | -- | |
 Becton, Dickinson and Co.BDX | $159.66 | -3.51 | -2.15% | $45.25B | 2.90M | 27.28 | 5.83 | |
 Teradyne, Inc. Common StockTER | $286.66 | -15.33 | -5.08% | $44.97B | 2.96M | 82.55 | 3.48 | |
 AMBEV S.A.ABEV | $2.87 | -0.13 | -4.18% | $44.96B | 33.83M | 15.99 | 0.18 | |
 Datadog, Inc. Class A Common StockDDOG | $127.27 | -0.22 | -0.17% | $44.94B | 3.63M | 409.66 | 0.31 | |
 Haleon plc - ADRHLN | $10.07 | 0.07 | +0.75% | $44.87B | 9.50M | 25.83 | 0.39 | |
 Yum! Brands, Inc.YUM | $158.42 | 1.82 | +1.16% | $44.76B | 1.78M | 29.17 | 5.55 | |
 Cenovus Energy Inc.CVE | $23.61 | -0.09 | -0.39% | $44.63B | 25.76M | 19.47 | 1.22 | |
 Thomson Reuters Corporation Common SharesTRI | $99.25 | -3.86 | -3.74% | $44.49B | 2.14M | 30.04 | 3.33 | |
 The Hershey CompanyHSY | $215.48 | -2.37 | -1.09% | $44.18B | 1.43M | 50.23 | 4.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | -0.36 | -5.80% | $44.18B | 1.09M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $219.74 | -11.89 | -5.13% | $44.14B | 1.42M | 22.22 | 9.90 | |
 Bloom Energy CorporationBE | $157.04 | -2.17 | -1.36% | $44.05B | 9.23M | -413.16 | -0.38 | |
 Lumentum Holdings Inc. Common StockLITE | $616.43 | -55.57 | -8.27% | $43.95B | 4.93M | 188.83 | 3.26 | |
 argenx SE - ADRARGX | $709.16 | -18.93 | -2.60% | $43.86B | 340.49K | 30.43 | 23.29 | |
 Diageo plcDEO | $76.74 | -2.94 | -3.69% | $42.74B | 4.47M | -- | -- | |
 Waste Connections, Inc.WCN | $167.04 | 0.35 | +0.21% | $42.69B | 1.77M | 69.59 | 2.40 | |
 Chipotle Mexican Grill, Inc.CMG | $32.56 | -1.29 | -3.80% | $42.54B | 20.00M | 28.65 | 1.14 | |
 Woodside Energy Group Limited - ADRWDS | $22.34 | 0.12 | +0.52% | $42.47B | 1.41M | -- | -- | |
 Baidu, Inc.BIDU | $123.09 | -2.06 | -1.65% | $42.31B | 1.96M | 40.89 | 3.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.83 | -2.13 | -2.60% | $41.87B | 16.17M | -- | -- | |
 Carvana Co.CVNA | $292.76 | -16.72 | -5.40% | $41.80B | 2.14M | 66.86 | 4.38 | |
 ArcelorMittalMT | $53.65 | -2.99 | -5.28% | $41.51B | 1.88M | 13.30 | 4.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $317.21 | -3.22 | -1.01% | $41.50B | 1.25M | 1303.77 | 0.24 | |
 Nutrien Ltd. Common SharesNTR | $83.92 | 4.61 | +5.81% | $41.35B | 11.14M | 23.17 | 3.71 | |
 Rocket Companies, Inc.RKT | $14.58 | -0.57 | -3.74% | $41.25B | 29.75M | 182.88 | 0.08 | |
 American International Group, Inc.AIG | $76.50 | -1.47 | -1.89% | $41.25B | 5.08M | 13.98 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $439.93 | -10.76 | -2.39% | $41.25B | 632.52K | 12.44 | 36.36 | |
 Wabtec Inc.WAB | $240.43 | -5.54 | -2.25% | $41.15B | 846.55K | 35.07 | 6.88 | |
 Public Service Enterprise Group IncorporatedPEG | $82.48 | 0.17 | +0.21% | $41.13B | 2.60M | 19.83 | 4.16 | |
 Ventas, Inc.VTR | $86.15 | 0.34 | +0.40% | $40.91B | 4.15M | 159.52 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.37 | -1.20 | -2.64% | $40.77B | 15.30M | 8.19 | 5.41 | |
 Consolidated Edison, Inc.ED | $113.13 | 1.39 | +1.24% | $40.76B | 1.75M | 19.72 | 5.72 | |
 Sysco CorporationSYY | $84.90 | 0.34 | +0.41% | $40.70B | 2.96M | 22.84 | 3.72 | |
 HEICO CorporationHEI | $290.06 | -16.78 | -5.47% | $40.54B | 604.23K | 59.18 | 4.91 | |
 EQT CORPEQT | $64.65 | 0.82 | +1.28% | $40.51B | 9.84M | 22.23 | 2.92 | |
 Rockwell Automation, Inc.ROK | $358.17 | -15.08 | -4.04% | $40.43B | 1.02M | 41.17 | 8.74 | |
 eBay IncEBAY | $89.98 | -1.70 | -1.85% | $40.36B | 3.95M | 19.59 | 4.60 | |
 Elbit Systems LtdESLT | $866.68 | -14.49 | -1.64% | $40.28B | 264.75K | 88.11 | 9.84 | |
 Axon Enterprise, Inc. Common StockAXON | $499.49 | -18.08 | -3.49% | $40.14B | 1.04M | 158.01 | 3.16 | |
 D.R. Horton Inc.DHI | $139.06 | -3.61 | -2.53% | $40.09B | 3.09M | 12.57 | 11.01 | |
 PG&E CorporationPCG | $18.05 | -0.09 | -0.50% | $39.83B | 23.20M | 15.23 | 1.19 | |
 Roblox CorporationRBLX | $56.34 | -4.05 | -6.70% | $39.79B | 9.73M | -36.22 | -1.55 | |
 JD.com, Inc.JD | $27.93 | -0.18 | -0.62% | $39.56B | 10.07M | 9.48 | 2.94 | |
 Fifth Third BancorpFITB | $43.57 | -1.49 | -3.32% | $39.46B | 12.59M | 12.36 | 3.54 | |
 MSCI, Inc.MSCI | $536.02 | -11.04 | -2.02% | $39.40B | 763.40K | 34.18 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $68.40 | -3.56 | -4.95% | $39.06B | 17.68M | -181.12 | -0.38 | |
 Kinross Gold CorporationKGC | $32.53 | -0.03 | -0.08% | $38.96B | 10.20M | 22.71 | 1.43 | |
 CBRE GROUP, INC.CBRE | $131.78 | -0.71 | -0.54% | $38.82B | 3.56M | 32.47 | 4.05 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | -0.19 | -4.82% | $38.81B | 54.47M | 10.48 | 0.35 | |
 Take-Two Interactive Software IncTTWO | $209.16 | -1.93 | -0.92% | $38.79B | 1.35M | -9.36 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $78.45 | -2.32 | -2.87% | $38.26B | 1.83M | 37.37 | 2.10 | |
 Crown Castle Inc.CCI | $86.14 | -1.42 | -1.63% | $38.13B | 2.79M | 86.57 | 1.01 | |
 Ericsson - ADRERIC | $11.41 | -0.05 | -0.45% | $38.08B | 8.25M | 12.98 | 0.88 | |
 Nucor CorporationNUE | $165.71 | -6.10 | -3.55% | $37.86B | 1.28M | 22.05 | 7.54 | |
 Delta Air Lines, Inc.DAL | $57.92 | -1.22 | -2.07% | $37.78B | 15.01M | 7.54 | 7.67 | |
 Live Nation Entertainment Inc.LYV | $160.18 | -5.65 | -3.41% | $37.72B | 3.15M | 116.41 | 1.38 | |
 WEC Energy Group, Inc.WEC | $115.06 | 1.76 | +1.55% | $37.31B | 1.80M | 23.73 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $134.43 | -0.53 | -0.39% | $37.16B | 1.87M | 10.10 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.40 | -1.59 | -1.46% | $37.11B | 421.02K | 43.31 | 2.48 | |
 Old Dominion Freight LineODFL | $176.24 | -12.54 | -6.65% | $36.81B | 2.47M | 36.57 | 4.83 | |
 Keurig Dr Pepper Inc.KDP | $26.94 | -0.71 | -2.56% | $36.64B | 10.74M | 23.25 | 1.16 | |
 Texas Pacific Land CorporationTPL | $529.52 | 4.69 | +0.89% | $36.52B | 453.73K | 76.76 | 6.90 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.07 | -0.75 | -2.50% | $36.48B | 975.08K | -- | -- | |
 Las Vegas Sands Corp.LVS | $53.66 | -1.12 | -2.04% | $36.05B | 3.64M | 22.93 | 2.34 | |
 Block, Inc.XYZ | $59.92 | -4.71 | -7.28% | $35.90B | 8.63M | 12.08 | 4.96 | |
 Roper Technologies, Inc. Common StockROP | $346.83 | -5.42 | -1.54% | $35.69B | 1.49M | 24.42 | 14.20 | |
 Martin Marietta MaterialsMLM | $587.70 | -9.89 | -1.66% | $35.45B | 984.94K | 30.98 | 18.97 | |
 Workday, Inc. Class A Common StockWDAY | $134.14 | -3.70 | -2.69% | $35.26B | 4.42M | 56.33 | 2.38 | |
 KB Financial Group IncKB | $99.26 | -3.47 | -3.38% | $35.20B | 198.30K | 9.26 | 10.60 | |
 Archer Daniels Midland CompanyADM | $72.52 | 1.69 | +2.38% | $35.08B | 5.54M | 32.84 | 2.22 | |
 Sun Life Financial Inc.SLF | $62.85 | -0.72 | -1.14% | $34.81B | 613.10K | 16.71 | 3.76 | |
 Vulcan Materials Company(Holding Company)VMC | $263.88 | -2.72 | -1.02% | $34.55B | 2.89M | 31.43 | 8.42 | |
 State Street CorporationSTT | $123.17 | -2.83 | -2.25% | $34.40B | 2.57M | 13.12 | 9.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.31 | -1.16 | -3.81% | $34.25B | 7.41M | 24.51 | 1.20 | |
 Microchip Technology IncMCHP | $62.75 | -3.04 | -4.62% | $34.07B | 10.76M | -217.10 | -0.29 | |
 Coupang, Inc.CPNG | $18.54 | -0.23 | -1.20% | $34.00B | 14.97M | 88.57 | 0.21 | |
 Trip.com Group Limited - ADRTCOM | $51.94 | -0.16 | -0.30% | $33.93B | 2.32M | 8.31 | 6.25 | |
 ResMed Inc.RMD | $232.65 | -7.50 | -3.12% | $33.86B | 1.33M | 22.99 | 10.11 |
Advertisement