Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $10.42 | -0.36 | -3.38% | $58.15B | 35.46M | 74.40 | 0.14 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.14 | 0.76 | +4.34% | $57.91B | 1.37M | 53.34 | 0.34 | |
 Garmin LtdGRMN | $298.38 | -9.12 | -2.97% | $57.54B | 139.72K | 30.76 | 9.70 | |
 Ametek, Inc.AME | $250.22 | -3.95 | -1.55% | $57.37B | 224.89K | 36.58 | 6.84 | |
 Delta Air Lines, Inc.DAL | $87.13 | -0.46 | -0.52% | $57.30B | 863.91K | 14.45 | 6.03 | |
 NXP Semiconductors N.V.NXPI | $225.60 | -7.12 | -3.06% | $56.89B | 603.68K | 19.25 | 11.72 | |
 SempraSRE | $86.86 | 0.92 | +1.07% | $56.80B | 260.14K | 25.18 | 3.45 | |
 Cheniere Energy IncLNG | $274.25 | 7.32 | +2.74% | $56.64B | 185.43K | 20.42 | 13.43 | |
 Ford Motor CompanyF | $13.96 | -0.09 | -0.60% | $55.69B | 4.49M | -7.47 | -1.87 | |
 Cardinal Health, Inc.CAH | $235.75 | 0.09 | +0.04% | $54.83B | 254.62K | 32.61 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $97.80 | 1.11 | +1.15% | $54.67B | 156.66K | 28.51 | 3.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.37 | -7.63 | -7.20% | $54.25B | 11.68M | -26.95 | -3.65 | |
 ArcelorMittalMT | $71.74 | -2.06 | -2.79% | $54.10B | 351.17K | 30.40 | 2.36 | |
 State Street CorporationSTT | $192.69 | -0.34 | -0.18% | $52.93B | 91.35K | 16.99 | 11.34 | |
 Devon Energy CorporationDVN | $48.06 | 0.49 | +1.03% | $52.87B | 3.98M | 11.42 | 4.21 | |
 Autodesk IncADSK | $249.62 | 7.98 | +3.30% | $52.71B | 231.26K | 36.39 | 6.86 | |
 Edwards Lifesciences CorpEW | $91.10 | 0.29 | +0.32% | $52.51B | 396.75K | 52.35 | 1.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.38 | 0.91 | +1.50% | $52.51B | 2.73M | 11.60 | 5.29 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $220.72 | -31.26 | -12.41% | $52.43B | 4.30M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $281.25 | 2.88 | +1.03% | $52.37B | 265.61K | 28.41 | 9.90 | |
 Fifth Third BancorpFITB | $57.65 | 0.05 | +0.08% | $52.28B | 513.53K | 19.67 | 2.93 | |
 Corteva, Inc. Common StockCTVA | $77.84 | 1.83 | +2.41% | $51.94B | 504.11K | 51.55 | 1.51 | |
 Astera Labs, Inc. Common StockALAB | $298.10 | -22.07 | -6.89% | $51.72B | 1.15M | 147.58 | 2.02 | |
H Honeywell Aerospace Inc. Common StockHONA | $162.18 | 0.62 | +0.38% | $51.40B | 679.82K | -- | -- | |
 HEICO CorporationHEI | $365.71 | -5.57 | -1.50% | $51.10B | 33.91K | 65.31 | 5.60 | |
 Entergy CorporationETR | $109.33 | 0.81 | +0.75% | $51.02B | 192.53K | 28.03 | 3.90 | |
 Diageo plcDEO | $91.69 | -0.13 | -0.15% | $50.97B | 134.72K | -- | -- | |
 Carrier Global CorporationCARR | $61.70 | -0.86 | -1.37% | $50.86B | 599.37K | 42.85 | 1.44 | |
 Wabtec Inc.WAB | $298.73 | -1.92 | -0.64% | $50.46B | 163.93K | 40.15 | 7.44 | |
 AutoZone, Inc.AZO | $3,089.00 | 69.70 | +2.31% | $50.43B | 14.48K | 21.24 | 145.45 | |
 Becton, Dickinson and Co.BDX | $184.75 | 2.66 | +1.46% | $50.32B | 174.49K | 55.65 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $567.34 | 5.71 | +1.02% | $50.11B | 31.07K | 13.68 | 41.46 | |
 AngloGold Ashanti plcAU | $99.07 | -0.53 | -0.53% | $50.11B | 357.31K | 13.28 | 7.46 | |
 Xcel Energy, Inc.XEL | $80.19 | 0.98 | +1.24% | $50.09B | 436.19K | 21.97 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $78.29 | -3.79 | -4.62% | $50.06B | 5.52M | -289.96 | -0.27 | |
 Axon Enterprise, Inc. Common StockAXON | $616.06 | 11.74 | +1.94% | $50.05B | 116.94K | 255.63 | 2.41 | |
 Vistra Corp.VST | $144.57 | -1.54 | -1.05% | $48.52B | 562.69K | 24.42 | 5.92 | |
 Block, Inc.XYZ | $80.71 | 0.51 | +0.63% | $48.49B | 443.78K | 144.12 | 0.56 | |
 Rockwell Automation, Inc.ROK | $436.57 | -8.03 | -1.81% | $48.48B | 96.33K | 40.92 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $193.88 | 2.70 | +1.41% | $47.88B | 569.77K | 60.59 | 3.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $255.98 | -26.84 | -9.49% | $47.73B | 1.69M | 103.22 | 2.48 | |
 Infosys Limited - ADRINFY | $11.77 | 0.15 | +1.25% | $47.65B | 2.14M | 14.52 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.59 | 2.02 | +1.91% | $47.54B | 184.24K | -- | -- | |
 Exelon CorporationEXC | $46.05 | 0.48 | +1.04% | $47.44B | 878.87K | 16.87 | 2.73 | |
 STMicroelectronics N.V.STM | $52.98 | -2.81 | -5.03% | $47.29B | 2.65M | 103.89 | 0.51 | |
 Ventas, Inc.VTR | $92.08 | 0.91 | +1.00% | $47.23B | 228.59K | 170.52 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $242.11 | -2.87 | -1.17% | $46.84B | 245.96K | -- | -- | |
 Humana Inc.HUM | $388.08 | 3.77 | +0.98% | $46.60B | 131.59K | 36.72 | 10.57 | |
 Take-Two Interactive Software IncTTWO | $247.24 | 5.63 | +2.33% | $46.23B | 203.94K | -142.91 | -1.73 | |
 United Microelectronic Corp.UMC | $18.40 | -1.13 | -5.79% | $46.14B | 1.84M | 17.20 | 1.07 | |
 eBay IncEBAY | $103.19 | 2.25 | +2.23% | $45.92B | 1.69M | 21.36 | 4.83 | |
 Ferrovial N.V. Ordinary SharesFER | $63.48 | -0.44 | -0.69% | $45.76B | 164.87K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $212.60 | 0.60 | +0.28% | $45.57B | 255.06K | -24.10 | -8.82 | |
 Franco-Nevada CorporationFNV | $234.90 | -3.66 | -1.53% | $45.31B | 73.83K | 30.71 | 7.65 | |
 Flex Ltd. Ordinary SharesFLEX | $121.85 | -8.15 | -6.27% | $45.01B | 559.91K | 47.05 | 2.59 | |
 Natera, Inc. Common StockNTRA | $312.23 | -1.95 | -0.62% | $45.01B | 191.50K | -229.58 | -1.36 | |
 Woodside Energy Group Limited - ADRWDS | $23.57 | -0.04 | -0.19% | $44.80B | 75.58K | -- | -- | |
 JBS N.V.JBS | $13.62 | 0.18 | +1.30% | $44.78B | 685.10K | 13.35 | 1.02 | |
 Sun Life Financial Inc.SLF | $80.70 | -0.01 | -0.01% | $44.69B | 51.13K | 18.85 | 4.28 | |
 Viking Holdings LtdVIK | $98.60 | -1.26 | -1.27% | $43.99B | 459.18K | 36.65 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $101.24 | 2.18 | +2.20% | $43.86B | 182.38K | 26.93 | 3.76 | |
 Idexx Laboratories IncIDXX | $554.34 | 8.25 | +1.51% | $43.67B | 56.78K | 38.98 | 14.22 | |
 CBRE GROUP, INC.CBRE | $150.09 | 2.13 | +1.44% | $43.46B | 104.64K | 34.42 | 4.36 | |
 Old Dominion Freight LineODFL | $209.43 | -2.53 | -1.19% | $43.43B | 78.67K | 40.35 | 5.19 | |
 Paychex IncPAYX | $121.89 | 3.35 | +2.83% | $43.36B | 316.39K | 24.93 | 4.89 | |
 Prudential Financial, Inc.PRU | $125.50 | 0.94 | +0.76% | $43.30B | 337.49K | 11.37 | 11.04 | |
 AMBEV S.A.ABEV | $2.81 | 0.03 | +0.90% | $43.25B | 2.60M | 14.03 | 0.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.10 | 0.64 | +1.76% | $43.23B | 984.35K | 61.83 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $183.80 | -0.64 | -0.35% | $42.82B | 140.75K | -162.65 | -1.13 | |
 ORIX Corporation - ADRIX | $39.40 | -0.73 | -1.82% | $42.79B | 16.66K | 10.88 | 3.62 | |
 Chipotle Mexican Grill, Inc.CMG | $33.77 | 0.01 | +0.01% | $42.73B | 1.78M | 30.98 | 1.09 | |
 Haleon plc - ADRHLN | $9.70 | 0.12 | +1.20% | $42.70B | 1.94M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.70 | -0.01 | -0.25% | $42.65B | 393.59K | -- | -- | |
 Waste Connections, Inc.WCN | $167.77 | 2.76 | +1.67% | $42.21B | 91.49K | 40.43 | 4.15 | |
 Agilent Technologies Inc.A | $148.62 | 0.17 | +0.11% | $41.97B | 137.85K | 29.84 | 4.98 | |
 Keurig Dr Pepper Inc.KDP | $30.75 | 0.47 | +1.54% | $41.84B | 1.55M | 31.06 | 0.99 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.13 | 0.23 | +0.74% | $41.70B | 192.73K | -45.91 | -0.70 | |
 KB Financial Group IncKB | $118.69 | -1.62 | -1.35% | $41.67B | 21.05K | 10.65 | 11.14 | |
 BeOne Medicines Ltd. - ADRONC | $367.17 | 4.66 | +1.29% | $41.54B | 57.44K | 64.64 | 5.68 | |
 Microchip Technology IncMCHP | $76.37 | -3.89 | -4.85% | $41.47B | 1.40M | 113.98 | 0.67 | |
 Cameco CorporationCCJ | $95.08 | -3.50 | -3.55% | $41.41B | 605.48K | 161.16 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.27 | -3.06 | -3.24% | $41.35B | 400.04K | 36.51 | 2.50 | |
 D.R. Horton Inc.DHI | $146.89 | -1.45 | -0.98% | $41.09B | 199.65K | 13.98 | 10.51 | |
 Atlassian Corporation Class A Common StockTEAM | $161.46 | 3.12 | +1.97% | $40.97B | 808.77K | -849.79 | -0.19 | |
 MSCI, Inc.MSCI | $563.02 | 12.34 | +2.24% | $40.93B | 55.88K | 30.80 | 18.28 | |
 NetApp, IncNTAP | $205.61 | 1.41 | +0.69% | $40.35B | 324.10K | 32.33 | 6.36 | |
 IQVIA Holdings Inc.IQV | $244.86 | 3.62 | +1.50% | $40.30B | 146.04K | 30.38 | 8.06 | |
 American International Group, Inc.AIG | $77.02 | 1.20 | +1.59% | $40.27B | 374.39K | 14.08 | 5.47 | |
 Consolidated Edison, Inc.ED | $108.87 | -0.12 | -0.11% | $40.26B | 478.23K | 17.88 | 6.09 | |
 Rocket Companies, Inc.RKT | $14.19 | -0.31 | -2.17% | $40.17B | 4.96M | 101.32 | 0.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.75 | 0.47 | +0.40% | $40.11B | 24.27K | 23.55 | 5.00 | |
 Celestica, Inc.CLS | $317.85 | -22.55 | -6.62% | $40.08B | 597.77K | 33.04 | 9.62 | |
 Yum! Brands, Inc.YUM | $146.80 | 1.66 | +1.14% | $40.06B | 165.65K | 18.47 | 7.95 | |
 Waters CorpWAT | $405.82 | -1.92 | -0.47% | $39.87B | 95.76K | 101.20 | 4.01 | |
 Veeva Systems Inc.VEEV | $245.01 | 6.67 | +2.80% | $39.80B | 295.41K | 43.67 | 5.61 | |
 Sysco CorporationSYY | $82.73 | 0.89 | +1.08% | $39.59B | 110.42K | 22.61 | 3.66 | |
 PG&E CorporationPCG | $17.93 | 0.43 | +2.49% | $39.50B | 2.19M | 13.00 | 1.38 | |
 Archer Daniels Midland CompanyADM | $81.83 | 0.54 | +0.66% | $39.44B | 411.23K | 22.42 | 3.65 | |
 Roper Technologies, Inc. Common StockROP | $398.18 | 8.47 | +2.17% | $39.38B | 52.81K | 16.49 | 24.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.79 | -1.47 | -1.20% | $39.21B | 383.07K | 11.30 | 10.69 |
Advertisement