Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coherent Corp.COHR | $287.47 | -18.96 | -6.19% | $57.21B | 7.42M | 71.08 | 4.11 | |
 Ciena CorporationCIEN | $399.47 | -6.07 | -1.50% | $57.08B | 1.77M | 134.41 | 3.00 | |
 Garmin LtdGRMN | $295.67 | -1.77 | -0.60% | $57.06B | 1.24M | 30.50 | 9.70 | |
 Nokia CorporationNOK | $10.13 | -0.26 | -2.50% | $56.97B | 89.54M | 72.89 | 0.14 | |
 Cheniere Energy IncLNG | $274.30 | 0.52 | +0.19% | $56.44B | 1.43M | 20.35 | 13.43 | |
 ArcelorMittalMT | $74.59 | 2.59 | +3.60% | $56.18B | 2.88M | 31.57 | 2.36 | |
 Nucor CorporationNUE | $248.74 | -15.45 | -5.85% | $56.15B | 4.27M | 19.74 | 12.54 | |
 SempraSRE | $85.59 | -1.59 | -1.82% | $55.97B | 2.67M | 24.81 | 3.45 | |
 Ametek, Inc.AME | $243.22 | -6.77 | -2.71% | $55.75B | 1.62M | 35.55 | 6.84 | |
 AngloGold Ashanti plcAU | $108.54 | 10.59 | +10.81% | $55.07B | 3.54M | 14.60 | 7.46 | |
 Delta Air Lines, Inc.DAL | $83.29 | -2.41 | -2.81% | $55.04B | 5.42M | 13.88 | 6.03 | |
 Keysight Technologies, Inc.KEYS | $319.45 | -21.55 | -6.32% | $54.92B | 3.88M | 52.86 | 6.08 | |
 Cardinal Health, Inc.CAH | $234.85 | -0.13 | -0.06% | $54.64B | 1.37M | 32.50 | 7.23 | |
H Honeywell Aerospace Inc. Common StockHONA | $170.37 | 9.61 | +5.98% | $54.40B | 7.28M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $96.35 | -0.36 | -0.37% | $54.09B | 3.02M | 28.21 | 3.43 | |
 Devon Energy CorporationDVN | $48.19 | 0.36 | +0.75% | $53.04B | 15.05M | 11.45 | 4.21 | |
 Autodesk IncADSK | $251.29 | 4.50 | +1.82% | $53.04B | 1.56M | 36.62 | 6.86 | |
 Edwards Lifesciences CorpEW | $92.28 | 1.30 | +1.43% | $52.78B | 3.41M | 52.63 | 1.74 | |
 Axon Enterprise, Inc. Common StockAXON | $645.72 | 25.87 | +4.17% | $52.72B | 779.85K | 269.29 | 2.41 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.25 | 0.82 | +1.36% | $52.46B | 9.43M | 11.59 | 5.29 | |
 Corteva, Inc. Common StockCTVA | $78.57 | 0.66 | +0.85% | $52.45B | 3.71M | 52.06 | 1.51 | |
 Diageo plcDEO | $92.90 | 1.92 | +2.11% | $52.28B | 915.36K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $277.11 | -2.43 | -0.87% | $52.06B | 1.08M | 28.24 | 9.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $215.69 | -4.32 | -1.96% | $51.87B | 11.02M | -- | -- | |
 Becton, Dickinson and Co.BDX | $187.60 | 6.83 | +3.78% | $51.11B | 2.17M | 56.52 | 3.32 | |
 State Street CorporationSTT | $185.81 | -6.06 | -3.16% | $50.92B | 1.66M | 16.35 | 11.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.87 | -2.30 | -2.47% | $50.84B | 26.78M | -25.25 | -3.65 | |
 Carrier Global CorporationCARR | $61.20 | -0.22 | -0.36% | $50.67B | 4.09M | 42.68 | 1.44 | |
 Astera Labs, Inc. Common StockALAB | $289.02 | -14.42 | -4.75% | $50.52B | 4.23M | 144.16 | 2.02 | |
 AutoZone, Inc.AZO | $3,076.89 | 3.69 | +0.12% | $50.41B | 249.49K | 21.23 | 145.45 | |
 HEICO CorporationHEI | $363.42 | -4.59 | -1.25% | $50.31B | 378.97K | 64.29 | 5.60 | |
 Ameriprise Financial, Inc.AMP | $559.78 | -2.34 | -0.42% | $49.95B | 384.79K | 13.64 | 41.46 | |
 Fifth Third BancorpFITB | $54.96 | -2.33 | -4.07% | $49.84B | 6.32M | 18.76 | 2.93 | |
 Entergy CorporationETR | $107.96 | -0.12 | -0.11% | $49.83B | 2.08M | 27.38 | 3.90 | |
 Xcel Energy, Inc.XEL | $79.41 | 0.24 | +0.30% | $49.61B | 5.01M | 21.76 | 3.65 | |
 Wabtec Inc.WAB | $292.23 | -2.49 | -0.84% | $49.20B | 943.87K | 39.15 | 7.44 | |
 Workday, Inc. Class A Common StockWDAY | $198.42 | 7.78 | +4.08% | $49.08B | 4.84M | 62.10 | 3.20 | |
 Infosys Limited - ADRINFY | $12.03 | 0.20 | +1.69% | $48.93B | 21.52M | 14.91 | 0.81 | |
 Block, Inc.XYZ | $80.93 | 1.50 | +1.89% | $48.88B | 3.40M | 145.27 | 0.56 | |
 Rockwell Automation, Inc.ROK | $433.27 | -0.40 | -0.09% | $48.79B | 704.09K | 41.18 | 10.67 | |
 Franco-Nevada CorporationFNV | $251.07 | 18.11 | +7.77% | $48.75B | 1.05M | 33.04 | 7.65 | |
 Rocket Lab Corporation Common StockRKLB | $75.84 | -3.32 | -4.19% | $48.70B | 16.29M | -282.07 | -0.27 | |
 Vistra Corp.VST | $142.70 | 2.18 | +1.55% | $47.95B | 4.35M | 24.13 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $243.19 | -1.28 | -0.52% | $47.78B | 1.48M | -- | -- | |
 Ventas, Inc.VTR | $91.85 | 0.65 | +0.71% | $47.18B | 5.61M | 170.33 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.68 | -0.82 | -0.76% | $47.10B | 2.07M | -- | -- | |
 Natera, Inc. Common StockNTRA | $325.07 | 13.38 | +4.29% | $46.77B | 1.79M | -238.60 | -1.36 | |
 Exelon CorporationEXC | $45.30 | -0.01 | -0.02% | $46.51B | 4.84M | 16.54 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $214.66 | -1.34 | -0.62% | $46.00B | 1.30M | -24.33 | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $64.64 | 1.24 | +1.96% | $45.94B | 1.49M | -- | -- | |
 eBay IncEBAY | $102.64 | 0.37 | +0.36% | $45.89B | 4.42M | 21.35 | 4.83 | |
 STMicroelectronics N.V.STM | $50.41 | -1.86 | -3.56% | $45.66B | 13.98M | 100.31 | 0.51 | |
 United Microelectronic Corp.UMC | $18.12 | -0.36 | -1.95% | $45.62B | 12.43M | 17.00 | 1.07 | |
 Thomson Reuters Corporation Common SharesTRI | $104.95 | 4.06 | +4.02% | $45.46B | 1.37M | 27.91 | 3.76 | |
 JBS N.V.JBS | $13.75 | 0.09 | +0.66% | $45.25B | 7.26M | 13.49 | 1.02 | |
 Humana Inc.HUM | $378.02 | -3.98 | -1.04% | $45.09B | 1.14M | 35.52 | 10.57 | |
 Woodside Energy Group Limited - ADRWDS | $23.89 | 0.43 | +1.83% | $45.02B | 390.84K | -- | -- | |
 CBRE GROUP, INC.CBRE | $155.07 | 7.77 | +5.27% | $44.87B | 1.53M | 35.54 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $237.04 | -5.36 | -2.21% | $44.61B | 2.67M | -137.91 | -1.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.82 | -11.15 | -4.53% | $44.56B | 4.90M | 96.36 | 2.48 | |
 Idexx Laboratories IncIDXX | $562.20 | 8.88 | +1.60% | $44.35B | 453.65K | 39.59 | 14.22 | |
 Sun Life Financial Inc.SLF | $79.49 | -0.92 | -1.14% | $44.27B | 2.22M | 18.58 | 4.28 | |
 Atlassian Corporation Class A Common StockTEAM | $174.23 | 11.23 | +6.89% | $44.11B | 6.07M | -917.11 | -0.19 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.47 | 0.89 | +2.43% | $43.83B | 7.98M | 62.69 | 0.60 | |
 Agilent Technologies Inc.A | $155.41 | 6.97 | +4.70% | $43.80B | 3.01M | 31.14 | 4.98 | |
 Chipotle Mexican Grill, Inc.CMG | $34.66 | 1.30 | +3.90% | $43.79B | 21.88M | 31.75 | 1.09 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.20 | 13.97 | +9.55% | $43.74B | 16.96M | -43.17 | -3.84 | |
 Paychex IncPAYX | $122.50 | 2.57 | +2.14% | $43.61B | 2.80M | 25.07 | 4.89 | |
 Haleon plc - ADRHLN | $9.87 | 0.15 | +1.54% | $43.41B | 11.62M | -- | -- | |
 AMBEV S.A.ABEV | $2.81 | 0.03 | +1.08% | $43.18B | 43.16M | 14.00 | 0.20 | |
 Live Nation Entertainment Inc.LYV | $184.19 | 4.35 | +2.42% | $42.94B | 1.61M | -163.10 | -1.13 | |
 Strategy Inc Common Stock Class AMSTR | $104.25 | 11.73 | +12.68% | $42.91B | 49.18M | -1.11 | -97.21 | |
 Cameco CorporationCCJ | $97.98 | 1.95 | +2.03% | $42.81B | 1.93M | 166.61 | 0.59 | |
 BeOne Medicines Ltd. - ADRONC | $376.86 | 7.71 | +2.09% | $42.64B | 379.90K | 66.36 | 5.68 | |
 Old Dominion Freight LineODFL | $205.08 | -2.92 | -1.40% | $42.64B | 1.37M | 39.62 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.57 | -0.03 | -0.54% | $42.56B | 5.17M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.06 | 0.27 | +0.88% | $42.45B | 7.39M | 31.51 | 0.99 | |
 D.R. Horton Inc.DHI | $151.86 | 6.18 | +4.24% | $42.38B | 2.12M | 14.42 | 10.51 | |
 Waste Connections, Inc.WCN | $168.75 | 3.22 | +1.95% | $42.31B | 1.34M | 40.52 | 4.15 | |
 Flex Ltd. Ordinary SharesFLEX | $113.03 | -7.21 | -6.00% | $42.25B | 2.74M | 44.16 | 2.59 | |
 Prudential Financial, Inc.PRU | $122.22 | -2.32 | -1.86% | $42.17B | 1.22M | 11.07 | 11.04 | |
 Microchip Technology IncMCHP | $77.08 | -1.11 | -1.42% | $42.05B | 8.83M | 115.58 | 0.67 | |
 Rocket Companies, Inc.RKT | $14.63 | 0.64 | +4.57% | $41.61B | 19.66M | 104.95 | 0.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.91 | -0.04 | -0.13% | $41.29B | 787.07K | -45.45 | -0.70 | |
 IQVIA Holdings Inc.IQV | $249.28 | 9.25 | +3.85% | $41.28B | 1.21M | 31.11 | 8.06 | |
 MSCI, Inc.MSCI | $565.27 | 2.50 | +0.44% | $41.16B | 636.82K | 30.97 | 18.28 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.54 | -0.02 | -0.02% | $41.14B | 3.22M | 36.32 | 2.50 | |
 Veeva Systems Inc.VEEV | $251.00 | 8.25 | +3.40% | $41.05B | 1.80M | 45.04 | 5.61 | |
 Waters CorpWAT | $415.84 | 14.59 | +3.64% | $40.87B | 1.09M | 103.73 | 4.01 | |
 Viking Holdings LtdVIK | $90.77 | -7.52 | -7.65% | $40.79B | 5.41M | 33.99 | 2.69 | |
 ORIX Corporation - ADRIX | $37.51 | -1.63 | -4.16% | $40.74B | 752.68K | 10.36 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | 1.41 | +1.20% | $40.48B | 803.01K | 23.76 | 5.00 | |
 KB Financial Group IncKB | $116.04 | -1.64 | -1.39% | $40.38B | 465.35K | 10.32 | 11.14 | |
 Roper Technologies, Inc. Common StockROP | $407.32 | 13.15 | +3.34% | $40.35B | 623.75K | 16.90 | 24.14 | |
 Consolidated Edison, Inc.ED | $108.00 | -1.16 | -1.06% | $40.04B | 2.58M | 17.78 | 6.09 | |
 Yum! Brands, Inc.YUM | $145.93 | 1.07 | +0.74% | $39.88B | 2.71M | 18.38 | 7.95 | |
 American International Group, Inc.AIG | $75.70 | -0.42 | -0.55% | $39.84B | 2.21M | 13.93 | 5.47 | |
 Gold Fields Ltd ADRGFI | $43.85 | 2.93 | +7.16% | $39.53B | 4.00M | -- | -- | |
 JD.com, Inc.JD | $29.35 | 0.53 | +1.84% | $39.53B | 8.70M | 20.33 | 1.44 | |
 Sysco CorporationSYY | $82.46 | 0.50 | +0.61% | $39.52B | 2.05M | 22.56 | 3.66 |
Advertisement