Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $237.72 | 0.16 | +0.07% | $55.27B | 1.37M | 33.96 | 6.95 | |
 RELX PLCRELX | $31.38 | -0.29 | -0.92% | $55.01B | 3.53M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $292.23 | 1.64 | +0.56% | $54.86B | 1.91M | 34.52 | 8.53 | |
 Fastenal CoFAST | $47.75 | -0.28 | -0.58% | $54.85B | 6.55M | 43.44 | 1.10 | |
 Ford Motor CompanyF | $13.64 | -0.26 | -1.87% | $54.37B | 44.54M | -6.62 | -2.06 | |
 Ametek, Inc.AME | $237.13 | -4.81 | -1.99% | $54.37B | 994.01K | 37.06 | 6.40 | |
 Oneok, Inc.OKE | $85.73 | -1.21 | -1.39% | $54.34B | 3.18M | 15.91 | 5.42 | |
 Rockwell Automation, Inc.ROK | $482.82 | -12.26 | -2.48% | $53.72B | 878.22K | 55.24 | 8.74 | |
 Imperial Oil LimitedIMO | $110.99 | -1.03 | -0.92% | $53.63B | 330.39K | 24.21 | 4.58 | |
 Entergy CorporationETR | $112.86 | -2.00 | -1.74% | $53.59B | 3.76M | 29.38 | 3.91 | |
 Baker Hughes CompanyBKR | $53.82 | -1.68 | -3.03% | $53.20B | 9.49M | 20.62 | 2.60 | |
 Edwards Lifesciences CorpEW | $91.99 | 1.53 | +1.69% | $52.98B | 4.28M | 50.28 | 1.83 | |
 AutoZone, Inc.AZO | $3218.15 | 22.21 | +0.69% | $52.48B | 446.97K | 22.52 | 142.74 | |
 Fifth Third BancorpFITB | $57.49 | 1.12 | +1.99% | $52.11B | 12.26M | 16.24 | 3.54 | |
 Vistra Corp.VST | $153.16 | -5.47 | -3.45% | $51.72B | 5.09M | 70.68 | 2.17 | |
 Electronic Arts IncEA | $205.45 | 0.41 | +0.20% | $51.48B | 1.73M | 77.19 | 2.66 | |
 Cheniere Energy IncLNG | $243.92 | 4.91 | +2.05% | $50.82B | 1.90M | 9.98 | 24.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.44 | -0.88 | -0.78% | $50.64B | 911.67K | 34.41 | 3.24 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.95 | -0.08 | -0.50% | $50.45B | 2.17M | 66.52 | 0.24 | |
 HEICO CorporationHEI | $359.70 | 3.51 | +0.99% | $50.28B | 470.12K | 71.15 | 5.06 | |
 Nucor CorporationNUE | $219.02 | -3.73 | -1.67% | $50.15B | 1.68M | 29.21 | 7.54 | |
 Xcel Energy, Inc.XEL | $79.70 | -0.60 | -0.75% | $50.09B | 5.84M | 23.46 | 3.42 | |
 eBay IncEBAY | $111.28 | -0.47 | -0.42% | $49.34B | 2.68M | 25.55 | 4.35 | |
 Humana Inc.HUM | $409.42 | 12.20 | +3.07% | $49.25B | 1.69M | 41.78 | 9.82 | |
 Diamondback Energy, Inc.FANG | $171.96 | -3.82 | -2.17% | $48.53B | 2.71M | 30.75 | 5.61 | |
 Carvana Co.CVNA | $67.87 | 2.05 | +3.11% | $48.52B | 11.60M | 8.42 | 8.04 | |
 AMBEV S.A.ABEV | $3.11 | -0.03 | -0.96% | $48.33B | 19.58M | 17.31 | 0.18 | |
 Microchip Technology IncMCHP | $88.69 | -2.51 | -2.75% | $48.30B | 14.28M | -307.24 | -0.29 | |
 Ferrovial N.V. Ordinary SharesFER | $67.26 | -1.35 | -1.97% | $48.17B | 1.75M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $593.96 | 33.35 | +5.95% | $48.13B | 1.77M | 392.85 | 1.52 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $221.27 | 0.27 | +0.12% | $48.00B | 8.66M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $259.09 | -12.86 | -4.73% | $47.97B | 7.94M | 142.90 | 1.80 | |
 Occidental Petroleum CorporationOXY | $47.94 | -0.63 | -1.30% | $47.60B | 8.50M | 29.73 | 1.61 | |
 Exelon CorporationEXC | $46.26 | -0.36 | -0.77% | $47.48B | 10.06M | 17.00 | 2.73 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.69 | -13.86 | -13.92% | $47.17B | 60.85M | -27.02 | -3.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.10 | 6.03 | +6.03% | $46.98B | 2.91M | -- | -- | |
 Viking Holdings LtdVIK | $102.00 | -2.67 | -2.55% | $46.62B | 2.59M | 40.66 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $250.32 | 0.34 | +0.14% | $46.57B | 2.31M | -11.21 | -22.38 | |
 State Street CorporationSTT | $169.67 | 0.07 | +0.04% | $46.50B | 1.14M | 17.86 | 9.41 | |
 Devon Energy CorporationDVN | $40.25 | -1.07 | -2.59% | $46.42B | 11.79M | 9.65 | 4.17 | |
 Nasdaq, Inc. Common StockNDAQ | $82.73 | 3.91 | +4.96% | $46.30B | 5.15M | 26.50 | 3.09 | |
 Garmin LtdGRMN | $237.64 | 0.10 | +0.04% | $45.81B | 651.21K | 27.62 | 8.60 | |
 Block, Inc.XYZ | $77.13 | 1.13 | +1.49% | $45.78B | 5.63M | 36.63 | 2.10 | |
 Cenovus Energy Inc.CVE | $24.50 | -0.31 | -1.25% | $45.64B | 3.21M | 16.00 | 1.53 | |
 Old Dominion Freight LineODFL | $217.96 | 1.36 | +0.63% | $45.34B | 1.62M | 45.13 | 4.83 | |
 Keurig Dr Pepper Inc.KDP | $33.37 | 0.64 | +1.96% | $45.31B | 17.81M | 21.76 | 1.53 | |
 Wabtec Inc.WAB | $264.00 | -5.60 | -2.08% | $44.96B | 768.04K | 38.80 | 6.83 | |
 Rocket Companies, Inc.RKT | $15.85 | 0.10 | +0.63% | $44.95B | 29.96M | -122.20 | -0.13 | |
 ArcelorMittalMT | $59.26 | -0.96 | -1.59% | $44.84B | 1.41M | 14.46 | 4.10 | |
 Chipotle Mexican Grill, Inc.CMG | $35.00 | 1.00 | +2.94% | $44.82B | 17.04M | 30.65 | 1.14 | |
 Yum! Brands, Inc.YUM | $161.59 | 1.73 | +1.08% | $44.54B | 3.03M | 29.12 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $229.20 | -8.13 | -3.43% | $44.45B | 1.28M | 23.15 | 9.90 | |
 D.R. Horton Inc.DHI | $157.06 | -5.82 | -3.57% | $44.41B | 2.26M | 14.22 | 11.01 | |
 Ventas, Inc.VTR | $89.65 | 0.85 | +0.96% | $44.19B | 7.45M | 168.33 | 0.54 | |
 United Airlines Holdings, Inc. Common StockUAL | $135.13 | -0.86 | -0.63% | $43.87B | 5.08M | 13.22 | 10.22 | |
 Diageo plcDEO | $78.70 | -1.68 | -2.09% | $43.77B | 1.29M | -- | -- | |
 Sun Life Financial Inc.SLF | $78.85 | 0.43 | +0.55% | $43.70B | 213.39K | 17.92 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.11 | 0.21 | +0.16% | $43.64B | 596.99K | 44.95 | 2.85 | |
 Carnival Corporation Ltd.CCL | $28.52 | -0.05 | -0.18% | $43.36B | 18.54M | 12.69 | 2.25 | |
 Infosys Limited - ADRINFY | $10.65 | 0.16 | +1.53% | $43.32B | 28.80M | 13.90 | 0.77 | |
 Ameriprise Financial, Inc.AMP | $479.68 | 20.92 | +4.56% | $43.12B | 657.39K | 13.19 | 36.36 | |
 Live Nation Entertainment Inc.LYV | $183.98 | 0.87 | +0.48% | $42.79B | 3.15M | -766.20 | -0.24 | |
 Cameco CorporationCCJ | $97.39 | -4.47 | -4.39% | $42.62B | 4.06M | 100.88 | 0.97 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $77.23 | -5.18 | -6.29% | $42.60B | 3.04M | 48.83 | 1.59 | |
 Idexx Laboratories IncIDXX | $537.58 | 11.14 | +2.12% | $42.28B | 662.98K | 41.01 | 13.07 | |
 Autodesk IncADSK | $199.76 | 5.34 | +2.75% | $42.24B | 2.36M | 38.18 | 5.24 | |
 MSCI, Inc.MSCI | $582.03 | 21.99 | +3.93% | $42.16B | 888.32K | 36.91 | 15.69 | |
 Becton, Dickinson and Co.BDX | $152.90 | 1.57 | +1.04% | $42.13B | 2.13M | 24.94 | 6.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.24 | 13.05 | +8.93% | $42.06B | 11.99M | 36.36 | 4.39 | |
 Waste Connections, Inc.WCN | $164.71 | -1.98 | -1.19% | $41.84B | 1.39M | 39.49 | 4.17 | |
 Franco-Nevada CorporationFNV | $208.49 | 0.05 | +0.02% | $41.62B | 643.35K | 37.47 | 5.76 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.25 | 6.21 | +7.13% | $41.57B | 7.44M | 42.22 | 2.21 | |
 ORIX Corporation - ADRIX | $38.40 | 0.36 | +0.95% | $41.46B | 184.90K | 13.55 | 2.79 | |
 Haleon plc - ADRHLN | $9.40 | 0.07 | +0.75% | $41.43B | 8.39M | -- | -- | |
 Roblox CorporationRBLX | $57.95 | 3.57 | +6.56% | $41.42B | 13.71M | -37.33 | -1.55 | |
 Celestica, Inc.CLS | $361.62 | -3.18 | -0.87% | $41.18B | 1.31M | 49.88 | 7.18 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.67 | 0.64 | +0.21% | $40.95B | 1.07M | 179.36 | 1.71 | |
 American International Group, Inc.AIG | $76.59 | 2.06 | +2.76% | $40.92B | 6.97M | 14.24 | 5.42 | |
 AngloGold Ashanti plcAU | $80.89 | 0.00 | 0.00% | $40.75B | 2.21M | 15.53 | 5.19 | |
 Consolidated Edison, Inc.ED | $110.95 | 0.32 | +0.29% | $40.61B | 1.91M | 19.50 | 5.65 | |
 CBRE GROUP, INC.CBRE | $138.30 | 3.61 | +2.68% | $40.56B | 1.43M | 35.89 | 3.86 | |
 Public Service Enterprise Group IncorporatedPEG | $80.27 | -0.89 | -1.10% | $40.02B | 3.46M | 19.03 | 4.22 | |
 Baidu, Inc.BIDU | $117.94 | 3.65 | +3.19% | $40.01B | 4.18M | 73.95 | 1.59 | |
 Jabil Inc.JBL | $375.34 | -10.14 | -2.63% | $39.90B | 1.19M | 50.77 | 7.45 | |
 Sysco CorporationSYY | $83.53 | -0.05 | -0.06% | $39.90B | 4.02M | 22.43 | 3.72 | |
 JBS N.V.JBS | $12.07 | 0.22 | +1.86% | $39.63B | 6.53M | -- | -- | |
 Natera, Inc. Common StockNTRA | $276.27 | 4.82 | +1.78% | $39.56B | 1.86M | -180.52 | -1.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.51 | 0.23 | +0.12% | $39.33B | 2.08M | -31.30 | -5.91 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.44 | -0.44 | -1.30% | $39.23B | 4.24M | 28.07 | 1.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.07 | 0.89 | +2.06% | $38.92B | 22.97M | 8.16 | 5.41 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.19 | -0.06 | -1.14% | $38.79B | 2.13M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $295.03 | 0.02 | +0.01% | $38.31B | 1.22M | 36.36 | 8.12 | |
 Prudential Financial, Inc.PRU | $111.07 | 3.14 | +2.91% | $38.15B | 1.82M | 10.98 | 10.00 | |
 WEC Energy Group, Inc.WEC | $116.22 | -0.55 | -0.47% | $37.86B | 1.58M | 24.06 | 4.83 | |
 Reddit, Inc.RDDT | $197.76 | 24.18 | +13.93% | $37.82B | 8.76M | 74.98 | 2.62 | |
 Agilent Technologies Inc.A | $133.39 | 0.56 | +0.42% | $37.64B | 2.58M | 29.42 | 4.53 | |
 Waters CorpWAT | $378.13 | 3.09 | +0.82% | $37.12B | 928.07K | 35.11 | 10.77 | |
 Kenvue Inc.KVUE | $19.33 | 0.22 | +1.15% | $37.09B | 18.77M | 25.09 | 0.77 | |
 Thomson Reuters Corporation Common SharesTRI | $84.91 | 3.24 | +3.97% | $37.08B | 1.18M | 25.51 | 3.33 | |
 Archer Daniels Midland CompanyADM | $76.61 | 0.21 | +0.27% | $36.91B | 2.79M | 34.50 | 2.22 |
Advertisement