Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $85.78 | -0.47 | -0.54% | $54.08B | 65.58K | 13.32 | 6.44 | |
 eBay IncEBAY | $122.02 | -1.33 | -1.08% | $53.57B | 233.51K | 26.64 | 4.58 | |
 Humana Inc.HUM | $438.49 | 26.70 | +6.48% | $52.65B | 141.79K | 41.48 | 10.57 | |
 Entergy CorporationETR | $109.52 | -0.78 | -0.71% | $52.33B | 126.40K | 25.18 | 4.35 | |
 Ametek, Inc.AME | $227.72 | 4.73 | +2.12% | $52.22B | 55.13K | 32.12 | 7.09 | |
 Idexx Laboratories IncIDXX | $657.89 | -12.82 | -1.91% | $51.83B | 24.39K | 44.36 | 14.83 | |
 AutoZone, Inc.AZO | $3,213.85 | -95.12 | -2.87% | $51.72B | 6.94K | 21.03 | 152.79 | |
 Block, Inc.XYZ | $85.13 | 1.09 | +1.30% | $51.46B | 573.17K | 115.04 | 0.74 | |
 SempraSRE | $78.15 | -1.68 | -2.10% | $51.10B | 171.98K | 22.65 | 3.45 | |
 Infosys Limited - ADRINFY | $12.57 | -0.23 | -1.76% | $50.93B | 817.32K | 15.52 | 0.81 | |
 Xcel Energy, Inc.XEL | $79.14 | -1.23 | -1.53% | $50.80B | 261.64K | 18.45 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $114.89 | -2.40 | -2.04% | $50.42B | 133.26K | -- | -- | |
 Diamondback Energy, Inc.FANG | $179.97 | 0.39 | +0.22% | $50.25B | 100.94K | 24.62 | 7.31 | |
 Cenovus Energy Inc.CVE | $27.76 | 0.15 | +0.54% | $50.17B | 336.49K | 10.68 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $552.16 | 42.46 | +8.33% | $50.07B | 986.64K | -7.01 | -78.72 | |
 Vivmark ResidentialVMRK | $64.64 | -0.61 | -0.93% | $50.02B | 145.85K | 28.11 | 2.30 | |
 Ford Motor CompanyF | $12.48 | -0.05 | -0.38% | $49.84B | 1.61M | -6.34 | -1.97 | |
 Keurig Dr Pepper Inc.KDP | $36.07 | -0.82 | -2.23% | $49.09B | 448.46K | 33.09 | 1.09 | |
 Agilent Technologies Inc.A | $173.85 | 2.07 | +1.21% | $49.01B | 82.79K | 34.22 | 5.08 | |
 Thomson Reuters Corporation Common SharesTRI | $112.65 | -5.46 | -4.62% | $48.83B | 55.56K | 31.47 | 3.58 | |
 Veeva Systems Inc.VEEV | $301.33 | -8.77 | -2.83% | $48.79B | 103.42K | 49.56 | 6.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.72 | -0.24 | -0.41% | $48.77B | 1.35M | 11.21 | 5.24 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.78 | 0.00 | 0.00% | $48.75B | 751.93K | 97.17 | 0.43 | |
 VALE S.A.VALE | $11.41 | -0.04 | -0.31% | $48.58B | 2.81M | 76.10 | 0.15 | |
 Fifth Third BancorpFITB | $53.30 | -0.16 | -0.29% | $48.16B | 122.49K | 18.25 | 2.92 | |
 Franco-Nevada CorporationFNV | $246.72 | -3.97 | -1.58% | $47.59B | 29.28K | 32.25 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $254.31 | -3.80 | -1.47% | $47.35B | 54.15K | 23.72 | 10.72 | |
 Honeywell Aerospace Inc. Common StockHONA | $149.01 | -0.58 | -0.39% | $47.24B | 135.08K | -- | -- | |
 Wabtec Inc.WAB | $281.05 | 2.57 | +0.92% | $47.16B | 23.12K | 34.91 | 8.05 | |
 Exelon CorporationEXC | $45.36 | -1.17 | -2.51% | $46.95B | 271.06K | 17.65 | 2.57 | |
 MSCI, Inc.MSCI | $645.13 | -10.78 | -1.64% | $46.90B | 19.80K | 34.15 | 18.89 | |
 Roper Technologies, Inc. Common StockROP | $473.26 | -17.70 | -3.60% | $46.87B | 36.07K | 18.68 | 25.34 | |
 Waste Connections, Inc.WCN | $186.63 | -5.03 | -2.62% | $46.70B | 69.41K | 41.75 | 4.47 | |
 Workday, Inc. Class A Common StockWDAY | $193.54 | -6.63 | -3.31% | $46.64B | 92.23K | 39.26 | 4.93 | |
 Ventas, Inc.VTR | $88.09 | -0.95 | -1.06% | $46.59B | 70.76K | 166.22 | 0.53 | |
 Baker Hughes CompanyBKR | $46.89 | 0.69 | +1.50% | $46.57B | 399.31K | 16.17 | 2.90 | |
V Vylor Inc.VYLR | $69.55 | 1.02 | +1.48% | $46.41B | 150.58K | -- | -- | |
 Devon Energy CorporationDVN | $41.96 | -0.92 | -2.15% | $46.15B | 1.53M | 9.97 | 4.21 | |
 Keysight Technologies, Inc.KEYS | $270.61 | 10.00 | +3.84% | $46.07B | 66.03K | 37.17 | 7.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.44 | -0.82 | -2.26% | $45.99B | 87.91K | -50.63 | -0.70 | |
 HEICO CorporationHEI | $326.57 | -0.76 | -0.23% | $45.64B | 7.41K | 54.34 | 6.01 | |
 ArcelorMittalMT | $60.55 | 0.13 | +0.22% | $45.53B | 125.93K | 25.66 | 2.36 | |
 Natera, Inc. Common StockNTRA | $315.63 | -48.13 | -13.23% | $45.50B | 476.81K | -232.08 | -1.36 | |
 BeOne Medicines Ltd. - ADRONC | $401.44 | 14.19 | +3.67% | $45.41B | 159.02K | 70.68 | 5.68 | |
 State Street CorporationSTT | $166.85 | 1.62 | +0.98% | $45.40B | 39.38K | 13.62 | 12.25 | |
 Sea Limited - ADRSE | $73.74 | -1.89 | -2.50% | $45.16B | 801.54K | 28.47 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $233.07 | -2.58 | -1.10% | $45.09B | 47.85K | 23.40 | -- | |
 AngloGold Ashanti plcAU | $89.09 | 0.53 | +0.60% | $45.06B | 428.70K | 11.94 | 7.46 | |
 Waters CorpWAT | $457.51 | 4.44 | +0.98% | $44.95B | 32.77K | 196.36 | 2.33 | |
 Consolidated Edison, Inc.ED | $119.32 | -2.12 | -1.75% | $44.13B | 80.45K | 19.59 | 6.09 | |
 Ameriprise Financial, Inc.AMP | $507.54 | -1.78 | -0.35% | $44.06B | 13.64K | 11.42 | 44.45 | |
 IQVIA Holdings Inc.IQV | $265.34 | 0.46 | +0.17% | $43.73B | 23.51K | 32.24 | 8.23 | |
 Yum! Brands, Inc.YUM | $162.42 | -3.67 | -2.21% | $43.69B | 52.61K | 13.04 | 12.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.71 | -0.34 | -0.26% | $43.51B | 25.59K | 22.33 | 5.72 | |
 Carrier Global CorporationCARR | $53.06 | -0.15 | -0.27% | $43.42B | 252.19K | -23.90 | -2.22 | |
 Chipotle Mexican Grill, Inc.CMG | $34.27 | -1.13 | -3.20% | $43.35B | 1.93M | 32.02 | 1.07 | |
 Nokia CorporationNOK | $7.69 | 0.23 | +3.08% | $43.05B | 8.69M | 48.06 | 0.16 | |
 Rockwell Automation, Inc.ROK | $386.28 | 5.23 | +1.37% | $42.90B | 76.35K | 36.20 | 10.67 | |
 AMBEV S.A.ABEV | $2.78 | -0.01 | -0.50% | $42.80B | 301.09K | 14.61 | 0.19 | |
 Prudential Financial, Inc.PRU | $120.83 | -1.63 | -1.33% | $41.69B | 68.18K | 10.99 | 10.99 | |
 D.R. Horton Inc.DHI | $153.34 | -4.29 | -2.72% | $41.62B | 81.64K | 15.12 | 10.14 | |
 Rocket Companies, Inc.RKT | $14.62 | -0.20 | -1.36% | $41.49B | 1.36M | 32.49 | 0.45 | |
 Ferrovial N.V. Ordinary SharesFER | $57.69 | -1.54 | -2.61% | $41.45B | 181.37K | -- | -- | |
 Paychex IncPAYX | $115.96 | -3.54 | -2.96% | $41.28B | 78.37K | 23.01 | 5.04 | |
 Atlassian Corporation Class A Common StockTEAM | $162.37 | -20.92 | -11.41% | $41.10B | 1.10M | -854.59 | -0.19 | |
 Vistra Corp.VST | $121.82 | 8.93 | +7.91% | $40.89B | 1.37M | 20.58 | 5.92 | |
 American International Group, Inc.AIG | $78.83 | -2.10 | -2.59% | $40.87B | 129.46K | 12.84 | 6.14 | |
 Live Nation Entertainment Inc.LYV | $174.64 | -6.61 | -3.65% | $40.68B | 380.46K | -154.55 | -1.13 | |
 JBS N.V.JBS | $12.30 | -0.50 | -3.91% | $40.47B | 224.29K | 12.06 | 1.02 | |
 Skydance CorporationSKYD | $7.98 | -0.17 | -2.11% | $40.23B | 483.78K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.02 | -0.42 | -1.94% | $39.97B | 21.91K | -- | -- | |
 Sun Life Financial Inc.SLF | $71.67 | -1.81 | -2.46% | $39.85B | 29.50K | 16.75 | 4.28 | |
 The Kroger Co.KR | $67.35 | -2.08 | -3.00% | $39.78B | 231.50K | 36.60 | 1.84 | |
 Carnival Corporation Ltd.CCL | $29.32 | -0.27 | -0.90% | $39.43B | 1.05M | 12.81 | 2.29 | |
 Take-Two Interactive Software IncTTWO | $210.61 | -2.75 | -1.29% | $39.38B | 156.00K | -121.74 | -1.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.55 | 5.90 | +3.32% | $39.34B | 260.81K | -20.81 | -8.82 | |
 Haleon plc - ADRHLN | $8.92 | -0.23 | -2.49% | $39.22B | 1.84M | -- | -- | |
 PG&E CorporationPCG | $13.02 | -0.21 | -1.56% | $39.10B | 1.23M | 9.65 | 1.35 | |
 CBRE GROUP, INC.CBRE | $135.38 | -0.97 | -0.71% | $39.02B | 57.44K | 28.99 | 4.67 | |
 KB Financial Group IncKB | $112.27 | 0.42 | +0.38% | $38.97B | 12.89K | 9.64 | 11.65 | |
 JD.com, Inc.JD | $28.78 | 0.14 | +0.47% | $38.86B | 781.23K | 19.98 | 1.44 | |
 The Estee Lauder Companies Inc. Class AEL | $106.25 | -1.40 | -1.30% | $38.50B | 87.59K | 106.25 | 1.00 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.60 | 0.74 | +1.51% | $38.48B | 5.36K | 30.06 | 1.65 | |
 Viking Holdings LtdVIK | $86.04 | -0.12 | -0.14% | $38.43B | 97.14K | 28.58 | 3.01 | |
 WEC Energy Group, Inc.WEC | $115.73 | -2.59 | -2.19% | $38.07B | 245.47K | 21.00 | 5.51 | |
 Crown Castle Inc.CCI | $89.17 | -1.78 | -1.96% | $37.94B | 138.72K | 46.93 | 1.90 | |
 STMicroelectronics N.V.STM | $42.22 | 2.27 | +5.68% | $37.74B | 1.45M | 75.39 | 0.56 | |
 ORIX Corporation - ADRIX | $34.98 | -0.86 | -2.40% | $37.44B | 20.13K | 9.66 | 3.62 | |
 Coherent Corp.COHR | $188.64 | 18.88 | +11.12% | $37.15B | 1.86M | 45.90 | 4.11 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.97 | -1.78 | -2.12% | $37.06B | 189.11K | 17.29 | 4.74 | |
 Martin Marietta MaterialsMLM | $519.59 | -8.25 | -1.56% | $36.90B | 14.65K | 12.77 | 40.70 | |
 Sysco CorporationSYY | $74.95 | -0.29 | -0.38% | $36.90B | 115.76K | 19.93 | 3.76 | |
 Cboe Global Markets, Inc.CBOE | $353.51 | 0.44 | +0.12% | $36.88B | 33.71K | 25.14 | 14.06 | |
 Comfort Systems USA, Inc.FIX | $1,040.69 | 75.75 | +7.85% | $36.63B | 73.93K | 22.47 | 46.32 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.60 | 2.11 | +1.91% | $36.58B | 217.93K | 10.30 | 10.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $137.32 | 0.50 | +0.37% | $36.36B | 939.33K | -48.52 | -2.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $133.41 | 13.04 | +10.83% | $36.27B | 4.64M | -4,447.03 | -0.03 | |
 Centene CorporationCNC | $72.85 | -1.32 | -1.79% | $36.06B | 175.78K | 24.95 | 2.92 | |
 The Hartford Insurance Group, Inc.HIG | $134.76 | -2.33 | -1.70% | $36.04B | 44.32K | 8.16 | 16.52 | |
 Vulcan Materials Company(Holding Company)VMC | $280.39 | -5.12 | -1.79% | $35.99B | 34.92K | 33.18 | 8.45 |