Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cencora, Inc.COR | $281.71 | 2.14 | +0.77% | $54.81B | 386.92K | 33.86 | 8.32 | |
 argenx SE - ADRARGX | $873.07 | -10.93 | -1.24% | $54.29B | 208.73K | 44.73 | 19.52 | |
 Devon Energy CorporationDVN | $46.92 | 2.85 | +6.47% | $54.12B | 10.19M | 11.25 | 4.17 | |
 Cenovus Energy Inc.CVE | $28.65 | 1.00 | +3.61% | $53.42B | 2.87M | 18.72 | 1.53 | |
 Fastenal CoFAST | $46.29 | -0.29 | -0.63% | $53.14B | 3.08M | 42.08 | 1.10 | |
 CoreWeave, Inc. Class A Common StockCRWV | $96.24 | -2.21 | -2.24% | $52.51B | 11.43M | -30.07 | -3.20 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $238.58 | 11.77 | +5.19% | $52.40B | 4.46M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $140.56 | -6.65 | -4.52% | $51.50B | 2.08M | 63.03 | 2.23 | |
 Cheniere Energy IncLNG | $245.26 | 5.86 | +2.45% | $51.40B | 692.75K | 10.09 | 24.30 | |
 AutoZone, Inc.AZO | $3123.23 | -14.52 | -0.46% | $51.12B | 64.13K | 21.88 | 142.74 | |
 Electronic Arts IncEA | $203.24 | 0.76 | +0.37% | $50.96B | 707.47K | 76.40 | 2.66 | |
 Ametek, Inc.AME | $222.25 | -7.55 | -3.28% | $50.94B | 389.73K | 34.73 | 6.40 | |
 Entergy CorporationETR | $111.22 | 1.56 | +1.42% | $50.93B | 1.62M | 28.45 | 3.91 | |
 Cardinal Health, Inc.CAH | $216.23 | 3.56 | +1.67% | $50.64B | 2.13M | 31.11 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $75.66 | 0.65 | +0.86% | $50.60B | 1.31M | 47.88 | 1.58 | |
 Delta Air Lines, Inc.DAL | $76.72 | -4.45 | -5.48% | $50.41B | 3.50M | 11.18 | 6.86 | |
 Sea Limited - ADRSE | $81.59 | -3.28 | -3.86% | $49.98B | 1.91M | 32.38 | 2.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.71 | -0.01 | -0.03% | $49.65B | 1.15M | 65.48 | 0.24 | |
 Edwards Lifesciences CorpEW | $85.94 | -1.60 | -1.82% | $49.49B | 1.26M | 46.96 | 1.83 | |
 Rockwell Automation, Inc.ROK | $442.81 | -17.66 | -3.83% | $49.27B | 276.46K | 50.66 | 8.74 | |
 Nasdaq, Inc. Common StockNDAQ | $86.85 | -0.67 | -0.76% | $49.12B | 1.00M | 28.11 | 3.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.77 | -4.81 | -4.27% | $48.94B | 1.32M | 33.26 | 3.24 | |
 ArcelorMittalMT | $64.33 | -1.98 | -2.99% | $48.92B | 1.82M | 15.69 | 4.10 | |
 Old Dominion Freight LineODFL | $234.84 | -13.89 | -5.58% | $48.84B | 1.96M | 48.62 | 4.83 | |
 Xcel Energy, Inc.XEL | $77.94 | 0.07 | +0.10% | $48.66B | 3.52M | 22.79 | 3.42 | |
 AMBEV S.A.ABEV | $3.12 | 0.00 | -0.16% | $48.51B | 22.06M | 17.31 | 0.18 | |
 eBay IncEBAY | $108.20 | -0.45 | -0.42% | $48.04B | 1.34M | 24.87 | 4.35 | |
 Carvana Co.CVNA | $67.04 | -2.57 | -3.69% | $48.02B | 3.37M | 8.34 | 8.04 | |
 Fifth Third BancorpFITB | $52.93 | 0.22 | +0.42% | $47.97B | 4.57M | 14.95 | 3.54 | |
 Microchip Technology IncMCHP | $88.38 | -3.09 | -3.38% | $47.91B | 4.62M | -304.75 | -0.29 | |
 United Microelectronic Corp.UMC | $19.08 | -0.80 | -4.01% | $47.88B | 12.19M | 35.34 | 0.54 | |
 Infosys Limited - ADRINFY | $11.79 | -0.45 | -3.65% | $47.75B | 5.33M | 15.32 | 0.77 | |
 Autodesk IncADSK | $221.78 | -2.30 | -1.02% | $46.83B | 613.37K | 42.33 | 5.24 | |
 Exelon CorporationEXC | $45.67 | 0.34 | +0.75% | $46.73B | 2.70M | 16.73 | 2.73 | |
 Vistra Corp.VST | $138.56 | -7.66 | -5.24% | $46.72B | 2.74M | 63.85 | 2.17 | |
 Ferrovial N.V. Ordinary SharesFER | $64.52 | -1.29 | -1.96% | $46.21B | 984.88K | -- | -- | |
 HEICO CorporationHEI | $322.71 | -3.71 | -1.14% | $45.07B | 146.37K | 63.78 | 5.06 | |
 Garmin LtdGRMN | $233.65 | -4.20 | -1.77% | $45.06B | 231.03K | 27.17 | 8.60 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $244.18 | 9.86 | +4.21% | $45.04B | 9.87M | 135.66 | 1.80 | |
 State Street CorporationSTT | $161.68 | -1.57 | -0.96% | $44.75B | 1.11M | 17.18 | 9.41 | |
 Diageo plcDEO | $80.20 | -0.21 | -0.26% | $44.58B | 865.24K | -- | -- | |
 Idexx Laboratories IncIDXX | $563.10 | -15.79 | -2.73% | $44.42B | 230.40K | 43.08 | 13.07 | |
 Humana Inc.HUM | $366.44 | 3.25 | +0.90% | $43.99B | 435.00K | 37.32 | 9.82 | |
 MSCI, Inc.MSCI | $603.43 | -4.11 | -0.68% | $43.93B | 117.40K | 38.46 | 15.69 | |
 Ferguson Enterprises Inc.FERG | $225.78 | -9.66 | -4.10% | $43.79B | 653.23K | 22.81 | 9.90 | |
 Keurig Dr Pepper Inc.KDP | $32.12 | 0.64 | +2.02% | $43.69B | 5.22M | 20.99 | 1.53 | |
 Wabtec Inc.WAB | $256.58 | -9.19 | -3.46% | $43.54B | 317.48K | 37.57 | 6.83 | |
 ON Semiconductor CorpON | $110.93 | -6.07 | -5.19% | $43.13B | 7.17M | 326.25 | 0.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.24 | 0.37 | +0.38% | $43.06B | 854.88K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.34 | 0.63 | +2.88% | $42.48B | 589.42K | -- | -- | |
 Yum! Brands, Inc.YUM | $151.96 | 0.33 | +0.22% | $41.88B | 754.62K | 27.38 | 5.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.70 | 0.50 | +0.41% | $41.80B | 261.57K | 43.05 | 2.85 | |
 Celestica, Inc.CLS | $363.33 | -8.53 | -2.29% | $41.77B | 748.24K | 50.60 | 7.18 | |
 Cameco CorporationCCJ | $95.45 | -6.82 | -6.67% | $41.57B | 4.13M | 98.41 | 0.97 | |
 Sun Life Financial Inc.SLF | $74.86 | 0.89 | +1.20% | $41.49B | 249.00K | 17.01 | 4.40 | |
 D.R. Horton Inc.DHI | $146.19 | -4.88 | -3.23% | $41.46B | 1.06M | 13.28 | 11.01 | |
 Strategy Inc Common Stock Class AMSTR | $117.13 | 0.11 | +0.10% | $41.39B | 9.69M | -6.37 | -18.40 | |
 Becton, Dickinson and Co.BDX | $149.66 | -2.38 | -1.57% | $41.24B | 730.33K | 24.41 | 6.13 | |
 ORIX Corporation - ADRIX | $38.41 | -0.49 | -1.27% | $41.20B | 91.81K | 13.77 | 2.79 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.78 | -0.48 | -0.64% | $41.01B | 1.53M | 47.03 | 1.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $155.51 | 0.01 | +0.01% | $40.97B | 3.90M | 35.42 | 4.39 | |
 Ventas, Inc.VTR | $84.03 | 1.56 | +1.90% | $40.85B | 1.24M | 155.62 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $452.44 | 3.25 | +0.72% | $40.67B | 200.08K | 12.44 | 36.36 | |
 Crown Castle Inc.CCI | $92.82 | 0.25 | +0.27% | $40.51B | 1.86M | 91.90 | 1.01 | |
 Waste Connections, Inc.WCN | $159.26 | 1.68 | +1.07% | $40.46B | 610.41K | 38.19 | 4.17 | |
 Baidu, Inc.BIDU | $118.47 | -2.64 | -2.18% | $40.31B | 1.36M | 74.51 | 1.59 | |
 Franco-Nevada CorporationFNV | $208.94 | -3.22 | -1.52% | $40.30B | 2.70M | 36.27 | 5.76 | |
 Block, Inc.XYZ | $67.50 | -0.79 | -1.15% | $40.18B | 2.00M | 32.14 | 2.10 | |
 Haleon plc - ADRHLN | $9.09 | -0.03 | -0.38% | $40.11B | 9.22M | -- | -- | |
 AngloGold Ashanti plcAU | $78.95 | -5.48 | -6.50% | $39.92B | 2.99M | 15.21 | 5.19 | |
 American International Group, Inc.AIG | $74.80 | 0.88 | +1.18% | $39.66B | 1.63M | 13.80 | 5.42 | |
 Consolidated Edison, Inc.ED | $107.52 | 1.12 | +1.05% | $39.62B | 776.87K | 19.03 | 5.65 | |
 Archer Daniels Midland CompanyADM | $81.95 | 1.83 | +2.28% | $39.49B | 1.37M | 36.91 | 2.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.26 | -0.02 | -0.28% | $39.42B | 980.30K | -- | -- | |
 The Kroger Co.KR | $63.90 | 0.91 | +1.45% | $39.40B | 4.66M | 41.77 | 1.53 | |
 Live Nation Entertainment Inc.LYV | $168.76 | 6.10 | +3.75% | $39.27B | 1.39M | -703.16 | -0.24 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.69 | -0.76 | -2.20% | $39.23B | 1.58M | 28.08 | 1.20 | |
 Viking Holdings LtdVIK | $87.81 | -2.50 | -2.77% | $39.18B | 1.18M | 34.17 | 2.57 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.38 | -4.31 | -1.45% | $39.17B | 484.98K | 171.57 | 1.71 | |
 CBRE GROUP, INC.CBRE | $133.70 | -2.40 | -1.76% | $39.15B | 631.54K | 34.64 | 3.86 | |
 Take-Two Interactive Software IncTTWO | $210.50 | -1.55 | -0.73% | $39.08B | 654.06K | -9.41 | -22.38 | |
 Public Service Enterprise Group IncorporatedPEG | $78.31 | -0.28 | -0.36% | $39.02B | 810.76K | 18.56 | 4.22 | |
 Steel Dynamics IncSTLD | $270.14 | 0.34 | +0.13% | $38.96B | 426.32K | 33.73 | 8.01 | |
 Chipotle Mexican Grill, Inc.CMG | $30.35 | 0.47 | +1.56% | $38.93B | 8.41M | 26.62 | 1.14 | |
 Ericsson - ADRERIC | $11.71 | -0.14 | -1.22% | $38.91B | 4.59M | 13.31 | 0.88 | |
 JD.com, Inc.JD | $28.57 | -0.16 | -0.57% | $38.58B | 2.31M | 16.23 | 1.76 | |
 Elbit Systems LtdESLT | $820.87 | -16.72 | -2.00% | $38.44B | 34.77K | 72.26 | 11.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.23 | -0.10 | -0.12% | $38.41B | 2.23M | 39.02 | 2.21 | |
 Sysco CorporationSYY | $78.65 | 1.10 | +1.42% | $37.61B | 981.88K | 21.14 | 3.72 | |
 Jabil Inc.JBL | $354.96 | -7.42 | -2.05% | $37.45B | 273.38K | 47.65 | 7.45 | |
 Agilent Technologies Inc.A | $132.40 | -3.08 | -2.28% | $37.39B | 427.40K | 29.23 | 4.53 | |
 WEC Energy Group, Inc.WEC | $114.43 | 1.33 | +1.18% | $37.27B | 649.40K | 23.69 | 4.83 | |
 Iron Mountain Inc.IRM | $123.90 | -2.24 | -1.78% | $36.86B | 324.08K | 258.13 | 0.48 | |
 Axon Enterprise, Inc. Common StockAXON | $457.30 | 4.79 | +1.06% | $36.86B | 352.07K | 300.85 | 1.52 | |
 PG&E CorporationPCG | $16.73 | 0.15 | +0.87% | $36.83B | 5.80M | 14.17 | 1.18 | |
 Prudential Financial, Inc.PRU | $105.58 | 1.88 | +1.81% | $36.67B | 679.40K | 10.56 | 10.00 | |
 Paychex IncPAYX | $101.25 | 0.97 | +0.97% | $36.28B | 1.06M | 22.30 | 4.54 | |
 KB Financial Group IncKB | $102.05 | -0.20 | -0.20% | $36.20B | 114.32K | 9.56 | 10.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $40.96 | -0.50 | -1.22% | $36.13B | 7.49M | 7.57 | 5.41 | |
 Thomson Reuters Corporation Common SharesTRI | $82.56 | 0.24 | +0.29% | $36.04B | 690.80K | 24.79 | 3.33 |
Advertisement