Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
F logoFord Motor CompanyF$13.84-0.10
-0.72%
$55.25B39.85K-7.41-1.87
MT logoArcelorMittalMT$73.31-1.29
-1.73%
$55.24B28.60K31.042.36
AU logoAngloGold Ashanti plcAU$108.13-4.19
-3.73%
$55.16B10.63K14.627.46
SRE logoSempraSRE$84.262.56
+3.13%
$55.10B118.0024.423.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$97.54-1.07
-1.09%
$54.74B620.0028.553.43
FIX logoComfort Systems USA, Inc.FIX$1,554.378.75
+0.57%
$54.26B141.0037.9240.66
KEYS logoKeysight Technologies, Inc.KEYS$319.27-3.43
-1.06%
$54.11B643.0043.657.28
DVN logoDevon Energy CorporationDVN$49.050.54
+1.11%
$53.67B26.46K11.594.21
GRMN logoGarmin LtdGRMN$275.17-8.94
-3.15%
$53.58B22.0028.649.70
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$199.54-6.78
-3.29%
$53.25B286.80K-6,529.17-0.03
AME logoAmetek, Inc.AME$231.32-3.85
-1.64%
$53.16B62.0033.906.84
EW logoEdwards Lifesciences CorpEW$90.74-0.01
-0.01%
$52.31B52.0052.161.74
COHR logoCoherent Corp.COHR$272.03-5.80
-2.09%
$52.22B46.74K64.884.11
TER logoTeradyne, Inc. Common StockTER$335.46-14.37
-4.11%
$52.06B7.50K45.687.29
ADSK logoAutodesk IncADSK$247.69-10.84
-4.19%
$51.92B676.0032.147.73
STT logoState Street CorporationSTT$187.79-3.59
-1.88%
$51.59B49.0016.5611.34
CVNA logoCarvana Co.CVNA$72.18-1.28
-1.74%
$51.58B17.53K39.591.81
BDX logoBecton, Dickinson and Co.BDX$187.12-0.99
-0.53%
$50.94B27.0056.333.32
DAL logoDelta Air Lines, Inc.DAL$76.38-1.62
-2.08%
$50.88B15.13K12.836.03
VMRK logoVivmark ResidentialVMRK$65.280.14
+0.21%
$50.64B192.0028.452.30
CIEN logoCiena CorporationCIEN$360.33-22.47
-5.87%
$50.59B6.82K119.133.00
DEO logoDiageo plcDEO$90.06-1.79
-1.95%
$49.99B6.95K----
ETR logoEntergy CorporationETR$107.020.71
+0.67%
$49.94B43.0027.443.90
FNV logoFranco-Nevada CorporationFNV$255.42-7.73
-2.94%
$49.75B411.0033.727.65
LHX logoL3Harris Technologies, Inc.LHX$263.56-2.69
-1.01%
$49.21B1.31K26.699.90
UMC logoUnited Microelectronic Corp.UMC$20.470.59
+2.97%
$49.16B249.72K18.321.07
INFY logoInfosys Limited - ADRINFY$12.00-0.06
-0.50%
$48.78B286.0014.870.81
MSTR logoStrategy Inc Common Stock Class AMSTR$124.88-8.06
-6.06%
$48.68B834.53K-1.26-97.21
H
Honeywell Aerospace Inc. Common StockHONA
$154.24-3.87
-2.45%
$48.64B1.00K----
AZO logoAutoZone, Inc.AZO$2,965.83-25.41
-0.85%
$48.49B31.0020.42145.45
CARR logoCarrier Global CorporationCARR$57.25-0.97
-1.67%
$48.25B749.0040.651.44
AMP logoAmeriprise Financial, Inc.AMP$542.64-10.47
-1.89%
$48.14B30.0013.1441.46
FITB logoFifth Third BancorpFITB$53.01-0.76
-1.41%
$48.07B112.0018.092.93
ALAB logoAstera Labs, Inc. Common StockALAB$279.91-17.07
-5.75%
$47.83B43.33K136.492.02
HUM logoHumana Inc.HUM$394.8811.65
+3.04%
$47.62B1.17K37.5210.57
XEL logoXcel Energy, Inc.XEL$75.890.20
+0.26%
$47.55B203.0020.863.65
CMG logoChipotle Mexican Grill, Inc.CMG$37.51-0.52
-1.37%
$47.45B1.99K34.401.09
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$107.60-0.42
-0.39%
$47.40B10.85K----
WDAY logoWorkday, Inc. Class A Common StockWDAY$198.380.93
+0.47%
$47.24B2.08K39.764.93
VTR logoVentas, Inc.VTR$92.070.90
+0.99%
$47.20B48.00170.400.54
WAB logoWabtec Inc.WAB$279.80-6.13
-2.14%
$47.18B68.0037.547.44
XYZ logoBlock, Inc.XYZ$77.88-4.14
-5.05%
$46.77B10.64K139.020.56
TEAM logoAtlassian Corporation Class A Common StockTEAM$187.03-7.14
-3.68%
$46.66B3.73K-970.23-0.19
EBAY logoeBay IncEBAY$104.981.42
+1.37%
$46.61B471.0021.694.83
ROK logoRockwell Automation, Inc.ROK$417.53-6.90
-1.63%
$46.46B231.0039.2110.67
NTRA logoNatera, Inc. Common StockNTRA$320.76-1.20
-0.37%
$46.20B324.00-235.66-1.36
VST logoVistra Corp.VST$138.080.71
+0.52%
$46.15B25.69K23.235.92
TRI logoThomson Reuters Corporation Common SharesTRI$106.35-0.97
-0.90%
$46.11B196.0028.303.76
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$176.82-11.30
-6.01%
$46.07B122.41K-45.47-3.84
HEI logoHEICO CorporationHEI$325.15-6.00
-1.81%
$45.50B1.18K54.176.01
EXC logoExelon CorporationEXC$43.830.11
+0.25%
$45.36B301.0016.132.73
WDS logoWoodside Energy Group Limited - ADRWDS$23.900.62
+2.66%
$45.18B8.01K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.40-0.27
-0.50%
$44.99B23.34K9.945.29
RVMD logoRevolution Medicines, Inc. Common StockRVMD$209.874.30
+2.09%
$44.90B1.33K-23.75-8.82
VEEV logoVeeva Systems Inc.VEEV$279.23-6.46
-2.26%
$44.88B1.18K45.596.08
PAYX logoPaychex IncPAYX$125.64-1.70
-1.34%
$44.72B3.71K25.714.89
ABEV logoAMBEV S.A.ABEV$2.890.02
+0.70%
$44.66B494.0014.480.20
STM logoSTMicroelectronics N.V.STM$49.40-0.74
-1.48%
$44.42B99.23K97.650.51
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.85-3.04
-3.58%
$44.34B315.54K-22.02-3.65
JBS logoJBS N.V.JBS$13.41-0.03
-0.22%
$44.23B14.0013.181.02
KB logoKB Financial Group IncKB$124.64-0.15
-0.12%
$44.05B1.02K10.7711.65
HLN logoHaleon plc - ADRHLN$10.070.04
+0.40%
$43.80B2.76K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.190.14
+0.39%
$43.77B166.23K62.600.60
KDP logoKeurig Dr Pepper Inc.KDP$31.890.03
+0.09%
$43.61B1.66K32.370.99
SLF logoSun Life Financial Inc.SLF$77.99-0.39
-0.50%
$43.43B49.0018.234.28
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.72-0.03
-0.52%
$43.27B44.00----
IDXX logoIdexx Laboratories IncIDXX$545.16-11.53
-2.07%
$43.03B6.0038.4114.22
IX logoORIX Corporation - ADRIX$39.160.19
+0.49%
$42.55B60.92K10.823.62
IQV logoIQVIA Holdings Inc.IQV$258.35-2.84
-1.09%
$42.51B15.0032.048.06
FERG logoFerguson Enterprises Inc.FERG$218.91-5.60
-2.49%
$42.27B28.00----
AXON logoAxon Enterprise, Inc. Common StockAXON$518.30-48.26
-8.52%
$42.20B2.73K215.562.41
A logoAgilent Technologies Inc.A$149.93-3.63
-2.36%
$42.11B109.0029.405.08
CBRE logoCBRE GROUP, INC.CBRE$144.46-1.35
-0.93%
$41.82B58.0033.124.36
FER logoFerrovial N.V. Ordinary SharesFER$57.70-0.85
-1.45%
$41.67B2.50K----
CCJ logoCameco CorporationCCJ$96.26-2.50
-2.53%
$41.64B4.25K162.060.59
YUM logoYum! Brands, Inc.YUM$152.03-1.28
-0.83%
$41.64B31.0019.197.95
WCN logoWaste Connections, Inc.WCN$163.89-1.43
-0.86%
$41.44B145.0039.694.15
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.030.07
+0.22%
$41.40B2.58K-45.57-0.70
ROP logoRoper Technologies, Inc. Common StockROP$424.64-6.33
-1.49%
$41.37B45.0017.3324.14
LYV logoLive Nation Entertainment Inc.LYV$177.20-2.69
-1.50%
$41.28B14.00-156.80-1.13
MSCI logoMSCI, Inc.MSCI$563.09-7.55
-1.32%
$41.14B100.0030.9618.28
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.96-0.45
-0.37%
$40.87B205.69K23.995.00
GFI logoGold Fields Ltd ADRGFI$44.66-1.71
-3.69%
$40.81B42.83K----
ADM logoArcher Daniels Midland CompanyADM$84.553.26
+4.01%
$40.79B2.53K23.193.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.39-6.90
-7.09%
$40.69B12.30K35.922.50
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$172.62-11.62
-6.31%
$40.67B99.16K----
ONC logoBeOne Medicines Ltd. - ADRONC$358.65-0.93
-0.26%
$40.55B12.81K63.125.68
TTWO logoTake-Two Interactive Software IncTTWO$216.68-3.02
-1.37%
$40.43B21.57K-125.00-1.73
PRU logoPrudential Financial, Inc.PRU$117.14-0.46
-0.39%
$40.26B61.0010.5711.04
WAT logoWaters CorpWAT$405.84-8.79
-2.12%
$39.88B14.00101.234.01
ED logoConsolidated Edison, Inc.ED$107.700.68
+0.64%
$39.81B53.0017.686.09
DHI logoD.R. Horton Inc.DHI$141.37-3.19
-2.21%
$39.76B268.0013.5210.51
SYY logoSysco CorporationSYY$82.111.03
+1.27%
$39.75B62.0022.673.66
AIG logoAmerican International Group, Inc.AIG$75.88-0.48
-0.63%
$39.71B63.0013.885.47
FLEX logoFlex Ltd. Ordinary SharesFLEX$106.86-2.39
-2.19%
$39.33B1.20K41.112.59
RKLB logoRocket Lab Corporation Common StockRKLB$62.54-1.38
-2.16%
$39.25B539.27K-227.35-0.27
ODFL logoOld Dominion Freight LineODFL$187.01-12.95
-6.48%
$38.76B198.0036.015.19
MCHP logoMicrochip Technology IncMCHP$71.41-2.04
-2.78%
$38.71B4.75K106.400.67
VIK logoViking Holdings LtdVIK$85.03-1.11
-1.29%
$38.32B1.17K28.503.01
SHG logoShinhan Financial Group Co LtdSHG$79.940.77
+0.97%
$37.52B2.0010.747.44
Advertisement