Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $87.16 | 1.89 | +2.22% | $54.91B | 2.29M | 15.02 | 5.80 | |
 CRH Public Limited CompanyCRH | $81.70 | -1.10 | -1.33% | $54.48B | 4.45M | 14.44 | 5.67 | |
 Garmin LtdGRMN | $282.46 | -4.38 | -1.53% | $54.29B | 378.91K | 29.02 | 9.70 | |
 Cheniere Energy IncLNG | $272.40 | 3.37 | +1.25% | $54.11B | 2.01M | 19.51 | 13.43 | |
 Ciena CorporationCIEN | $379.14 | 27.32 | +7.77% | $53.99B | 2.32M | 84.99 | 4.48 | |
 Nucor CorporationNUE | $235.98 | 2.23 | +0.95% | $53.54B | 1.06M | 18.82 | 12.54 | |
 Dominion Energy, Inc Common StockD | $60.76 | 0.24 | +0.40% | $53.39B | 4.89M | 21.15 | 2.87 | |
 Cardinal Health, Inc.CAH | $230.09 | 7.59 | +3.41% | $53.32B | 1.36M | 31.85 | 7.23 | |
 Public StoragePSA | $284.00 | 1.16 | +0.41% | $53.17B | 669.05K | 27.15 | 10.48 | |
 Diamondback Energy, Inc.FANG | $185.51 | 1.70 | +0.92% | $52.15B | 1.52M | 36.31 | 5.13 | |
 Devon Energy CorporationDVN | $47.16 | 1.12 | +2.43% | $51.96B | 6.31M | 11.22 | 4.21 | |
 SempraSRE | $78.05 | 0.09 | +0.12% | $51.08B | 2.27M | 22.64 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $91.67 | -0.34 | -0.37% | $51.02B | 2.28M | 26.61 | 3.43 | |
 Realty Income CorporationO | $53.53 | -0.77 | -1.42% | $50.74B | 9.35M | 39.14 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.29 | 2.88 | +1.54% | $50.08B | 5.11M | -49.43 | -3.84 | |
 Rockwell Automation, Inc.ROK | $442.45 | 7.12 | +1.64% | $49.23B | 643.25K | 41.55 | 10.67 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.07 | -0.90 | -0.58% | $49.13B | 2.06M | -- | -- | |
 Ford Motor CompanyF | $12.27 | 0.21 | +1.74% | $48.89B | 37.19M | -6.56 | -1.87 | |
 Edwards Lifesciences CorpEW | $85.19 | -1.13 | -1.31% | $48.80B | 2.49M | 48.65 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.57 | 1.45 | +1.66% | $48.79B | 18.30M | -24.24 | -3.65 | |
 Becton, Dickinson and Co.BDX | $178.07 | -0.93 | -0.52% | $48.48B | 906.43K | 53.61 | 3.32 | |
 Wabtec Inc.WAB | $287.84 | 0.66 | +0.23% | $48.44B | 632.53K | 38.55 | 7.44 | |
 ArcelorMittalMT | $64.56 | -2.18 | -3.27% | $48.20B | 2.85M | 27.14 | 2.36 | |
 Atlassian Corporation Class A Common StockTEAM | $189.91 | 10.62 | +5.92% | $48.09B | 2.01M | -999.92 | -0.19 | |
 STMicroelectronics N.V.STM | $53.50 | 0.14 | +0.26% | $48.01B | 6.98M | 105.55 | 0.51 | |
 State Street CorporationSTT | $174.62 | 0.03 | +0.02% | $47.96B | 1.44M | 15.40 | 11.34 | |
 Entergy CorporationETR | $100.40 | 1.14 | +1.15% | $47.83B | 3.00M | 25.67 | 3.90 | |
 AngloGold Ashanti plcAU | $94.20 | 0.25 | +0.27% | $47.80B | 1.50M | 12.67 | 7.46 | |
 Nike, Inc.NKE | $35.15 | -0.25 | -0.71% | $47.60B | 69.52M | 15.35 | 2.09 | |
 Celestica, Inc.CLS | $373.09 | 11.66 | +3.23% | $47.26B | 2.16M | 38.96 | 9.62 | |
 eBay IncEBAY | $105.89 | -0.16 | -0.15% | $47.07B | 2.36M | 21.90 | 4.83 | |
 Agilent Technologies Inc.A | $166.68 | -5.63 | -3.27% | $46.95B | 2.79M | 32.78 | 5.08 | |
 Vistra Corp.VST | $139.75 | 1.40 | +1.01% | $46.90B | 4.13M | 23.61 | 5.92 | |
 Twilio Inc.TWLO | $301.27 | 8.81 | +3.01% | $46.75B | 2.24M | 42.39 | 7.18 | |
 Vivmark ResidentialVMRK | $60.17 | -0.59 | -0.97% | $46.57B | 3.20M | 26.17 | 2.30 | |
 Diageo plcDEO | $84.42 | -1.18 | -1.38% | $46.37B | 1.04M | -- | -- | |
 Infosys Limited - ADRINFY | $11.35 | 0.59 | +5.48% | $46.15B | 37.06M | 14.07 | 0.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.31 | -0.29 | -0.73% | $46.00B | 5.25M | 65.73 | 0.60 | |
 Fifth Third BancorpFITB | $50.41 | -0.17 | -0.34% | $45.69B | 8.60M | 17.19 | 2.93 | |
 Veeva Systems Inc.VEEV | $281.93 | -3.52 | -1.23% | $45.65B | 780.89K | 46.37 | 6.08 | |
 Humana Inc.HUM | $379.68 | -1.89 | -0.50% | $45.60B | 727.87K | 35.93 | 10.57 | |
 AutoZone, Inc.AZO | $2,819.03 | -10.99 | -0.39% | $45.53B | 264.99K | 18.42 | 152.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.06 | 0.53 | +1.01% | $45.45B | 8.82M | 10.04 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $70.46 | 0.78 | +1.12% | $45.42B | 22.26M | -263.11 | -0.27 | |
 Carvana Co.CVNA | $63.04 | 0.50 | +0.80% | $45.42B | 9.61M | 34.86 | 1.81 | |
 Carrier Global CorporationCARR | $55.22 | 0.36 | +0.66% | $45.40B | 5.45M | 38.25 | 1.44 | |
 Franco-Nevada CorporationFNV | $235.79 | -2.32 | -0.97% | $45.32B | 783.65K | 30.72 | 7.65 | |
 Workday, Inc. Class A Common StockWDAY | $186.75 | -3.71 | -1.95% | $45.31B | 2.02M | 38.13 | 4.93 | |
 Everpure, Inc.P | $134.13 | 3.35 | +2.56% | $44.81B | 3.51M | 184.22 | 0.73 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.68% | $44.71B | 18.13M | 14.50 | 0.20 | |
 Block, Inc.XYZ | $74.04 | 0.51 | +0.69% | $44.47B | 2.92M | 132.19 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $238.40 | 1.62 | +0.68% | $44.46B | 868.53K | 24.12 | 9.90 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.89 | 0.63 | +0.31% | $44.44B | 1.46M | -23.51 | -8.82 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.79 | -0.92 | -0.90% | $44.33B | 1.24M | -- | -- | |
 Xcel Energy, Inc.XEL | $70.55 | 0.07 | +0.10% | $44.08B | 3.14M | 19.33 | 3.65 | |
 Autodesk IncADSK | $211.31 | 2.31 | +1.11% | $44.03B | 1.65M | 27.25 | 7.73 | |
 Ameriprise Financial, Inc.AMP | $494.82 | 2.47 | +0.50% | $43.70B | 444.89K | 11.93 | 41.46 | |
 Ventas, Inc.VTR | $83.73 | -1.29 | -1.52% | $43.42B | 1.67M | 156.77 | 0.54 | |
 IQVIA Holdings Inc.IQV | $260.72 | -8.13 | -3.02% | $43.14B | 1.25M | 32.51 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $99.36 | 2.03 | +2.09% | $43.06B | 1.21M | 26.43 | 3.76 | |
 Microchip Technology IncMCHP | $78.50 | 0.73 | +0.94% | $42.87B | 5.25M | 117.84 | 0.67 | |
 Ferguson Enterprises Inc.FERG | $221.49 | -1.13 | -0.51% | $42.87B | 1.51M | 21.98 | -- | |
 KB Financial Group IncKB | $122.08 | -1.02 | -0.83% | $42.84B | 132.79K | 10.47 | 11.65 | |
 HEICO CorporationHEI | $306.39 | 3.21 | +1.06% | $42.83B | 269.30K | 50.99 | 6.01 | |
 Sun Life Financial Inc.SLF | $77.67 | -0.30 | -0.38% | $42.77B | 323.47K | 17.97 | 4.28 | |
 NetApp, IncNTAP | $215.05 | 4.97 | +2.37% | $42.35B | 1.98M | 30.41 | 7.09 | |
 Keurig Dr Pepper Inc.KDP | $30.69 | 0.35 | +1.15% | $42.10B | 14.14M | 31.25 | 0.99 | |
 Waters CorpWAT | $425.53 | -13.86 | -3.15% | $41.72B | 590.38K | 105.89 | 4.01 | |
 Exelon CorporationEXC | $40.47 | 0.07 | +0.17% | $41.70B | 5.34M | 14.83 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $112.78 | 2.79 | +2.54% | $41.58B | 1.61M | 43.46 | 2.59 | |
 Woodside Energy Group Limited - ADRWDS | $21.80 | -0.37 | -1.67% | $41.51B | 756.23K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.62 | 0.02 | +0.06% | $40.95B | 1.60M | -45.08 | -0.70 | |
 Chipotle Mexican Grill, Inc.CMG | $32.32 | 0.37 | +1.16% | $40.89B | 16.17M | 29.64 | 1.09 | |
 Idexx Laboratories IncIDXX | $517.75 | -4.44 | -0.85% | $40.80B | 219.28K | 36.42 | 14.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $169.52 | -8.13 | -4.58% | $40.76B | 11.24M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $358.77 | -7.17 | -1.96% | $40.72B | 315.44K | 63.37 | 5.68 | |
 Illumina IncILMN | $265.72 | -7.96 | -2.91% | $40.39B | 1.55M | 49.90 | 5.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.24 | -4.31% | $40.21B | 1.84M | -- | -- | |
 MSCI, Inc.MSCI | $545.39 | 6.73 | +1.25% | $39.89B | 436.07K | 30.02 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.19 | -3.37 | -2.84% | $39.51B | 659.00K | 23.19 | 5.00 | |
 American International Group, Inc.AIG | $75.43 | 1.01 | +1.36% | $39.47B | 4.34M | 13.80 | 5.47 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $210.17 | 15.38 | +7.90% | $39.10B | 7.59M | 74.04 | 2.81 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.81 | 0.39 | +0.46% | $39.03B | 4.40M | 34.46 | 2.50 | |
 Prudential Financial, Inc.PRU | $113.13 | -0.45 | -0.40% | $39.03B | 1.15M | 10.25 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $166.85 | -2.45 | -1.45% | $38.85B | 2.29M | -147.58 | -1.13 | |
 ORIX Corporation - ADRIX | $37.36 | -0.35 | -0.93% | $38.83B | 323.28K | 10.31 | 3.62 | |
 Haleon plc - ADRHLN | $8.72 | -0.28 | -3.11% | $38.46B | 26.63M | -- | -- | |
 Archer Daniels Midland CompanyADM | $79.52 | 0.14 | +0.18% | $38.44B | 1.71M | 21.85 | 3.65 | |
 D.R. Horton Inc.DHI | $137.06 | 0.41 | +0.30% | $38.35B | 3.41M | 13.05 | 10.51 | |
 Consolidated Edison, Inc.ED | $103.50 | 1.29 | +1.26% | $38.28B | 2.61M | 17.00 | 6.09 | |
 Ferrovial N.V. Ordinary SharesFER | $52.94 | -1.16 | -2.14% | $38.16B | 2.57M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $203.62 | -3.88 | -1.87% | $38.07B | 2.11M | -117.70 | -1.73 | |
 Waste Connections, Inc.WCN | $150.66 | -3.27 | -2.12% | $37.91B | 1.48M | 36.31 | 4.15 | |
 CBRE GROUP, INC.CBRE | $130.53 | 2.06 | +1.60% | $37.80B | 1.56M | 29.94 | 4.36 | |
 Vodafone Group PLCVOD | $16.38 | 0.23 | +1.42% | $37.79B | 5.75M | -- | -- | |
 Sysco CorporationSYY | $77.77 | -0.19 | -0.24% | $37.54B | 2.74M | 21.39 | 3.66 | |
 Yum! Brands, Inc.YUM | $136.69 | 0.35 | +0.26% | $37.54B | 1.27M | 17.30 | 7.95 | |
 Cameco CorporationCCJ | $85.69 | -0.98 | -1.13% | $37.28B | 4.09M | 145.08 | 0.59 | |
 Okta, Inc. Class A Common StockOKTA | $212.63 | 3.52 | +1.68% | $37.27B | 2.25M | 128.42 | 1.66 | |
 Banco Bradesco S.A. - ADRBBD | $3.51 | -0.01 | -0.28% | $37.02B | 40.49M | 8.32 | 0.42 |