Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entergy CorporationETR | $116.43 | -1.48 | -1.26% | $53.34B | 2.74M | 29.80 | 3.91 | |
 Public StoragePSA | $301.55 | -0.90 | -0.30% | $52.93B | 562.08K | 33.43 | 9.02 | |
 Ferguson Enterprises Inc.FERG | $264.27 | -3.44 | -1.28% | $52.93B | 1.20M | 26.64 | 9.90 | |
 Sea Limited - ADRSE | $86.20 | 1.32 | +1.56% | $52.78B | 2.65M | 34.20 | 2.52 | |
 Vistra Corp.VST | $155.28 | -2.56 | -1.62% | $52.78B | 3.08M | 71.84 | 2.17 | |
 Ametek, Inc.AME | $230.48 | -5.02 | -2.13% | $52.74B | 1.99M | 35.97 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.62 | -0.06 | -0.36% | $52.52B | 1.28M | 69.27 | 0.24 | |
 Cameco CorporationCCJ | $120.60 | -2.44 | -1.98% | $52.25B | 2.15M | 123.69 | 0.97 | |
 MetLife, Inc.MET | $80.23 | 0.13 | +0.16% | $52.20B | 3.21M | 17.03 | 4.70 | |
 Nucor CorporationNUE | $226.04 | 0.75 | +0.33% | $51.61B | 1.17M | 30.06 | 7.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.32 | -0.59 | -0.64% | $51.59B | 2.19M | 29.52 | 3.09 | |
 Fastenal CoFAST | $44.91 | -0.02 | -0.04% | $51.55B | 5.85M | 40.82 | 1.10 | |
 Xcel Energy, Inc.XEL | $82.58 | -0.37 | -0.45% | $51.54B | 5.27M | 24.14 | 3.42 | |
 Autodesk IncADSK | $244.35 | 7.35 | +3.10% | $51.27B | 2.34M | 46.37 | 5.24 | |
 Microchip Technology IncMCHP | $93.95 | 1.04 | +1.12% | $50.74B | 8.03M | -323.36 | -0.29 | |
 Electronic Arts IncEA | $202.09 | -0.28 | -0.14% | $50.56B | 1.25M | 75.95 | 2.66 | |
 Infosys Limited - ADRINFY | $12.48 | 0.02 | +0.16% | $50.54B | 8.39M | 16.22 | 0.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.25 | 3.48 | +1.85% | $50.49B | 6.69M | 43.55 | 4.39 | |
 Datadog, Inc. Class A Common StockDDOG | $140.53 | 8.34 | +6.31% | $49.89B | 6.23M | 454.85 | 0.31 | |
 STMicroelectronics N.V.STM | $55.75 | 0.61 | +1.11% | $49.67B | 8.35M | 310.44 | 0.18 | |
 argenx SE - ADRARGX | $783.50 | 1.78 | +0.23% | $48.73B | 188.27K | 40.15 | 19.52 | |
 Snowflake Inc.SNOW | $141.00 | 4.53 | +3.32% | $48.67B | 9.25M | -35.64 | -3.95 | |
 Ferrovial SE Ordinary SharesFER | $68.98 | 0.07 | +0.10% | $48.42B | 1.41M | -- | -- | |
 Edwards Lifesciences CorpEW | $83.98 | 0.48 | +0.57% | $48.35B | 6.58M | 45.83 | 1.83 | |
 Celestica, Inc.CLS | $418.93 | 9.34 | +2.28% | $48.29B | 2.33M | 58.50 | 7.18 | |
 ZOETIS INC.ZTS | $114.16 | -0.81 | -0.70% | $48.15B | 3.05M | 19.02 | 6.02 | |
 Exelon CorporationEXC | $46.50 | 0.51 | +1.11% | $47.65B | 7.15M | 17.06 | 2.73 | |
 Ford Motor CompanyF | $11.88 | -0.20 | -1.66% | $47.61B | 52.77M | -5.76 | -2.06 | |
 AngloGold Ashanti plcAU | $92.76 | -0.97 | -1.03% | $46.82B | 1.18M | 17.86 | 5.19 | |
 eBay IncEBAY | $104.07 | 0.59 | +0.57% | $46.82B | 10.34M | 24.02 | 4.35 | |
 Garmin LtdGRMN | $242.42 | -8.72 | -3.47% | $46.75B | 716.37K | 28.18 | 8.60 | |
 Rockwell Automation, Inc.ROK | $407.43 | -1.48 | -0.36% | $46.37B | 665.78K | 47.22 | 8.74 | |
 Cardinal Health, Inc.CAH | $195.24 | 2.36 | +1.22% | $46.00B | 2.09M | 28.13 | 6.95 | |
 Rocket Lab Corporation Common StockRKLB | $78.81 | -3.70 | -4.48% | $45.82B | 16.24M | -214.22 | -0.37 | |
 Fifth Third BancorpFITB | $50.43 | -0.33 | -0.65% | $45.66B | 5.04M | 14.24 | 3.54 | |
 Wabtec Inc.WAB | $264.95 | -4.94 | -1.83% | $45.54B | 664.31K | 39.29 | 6.83 | |
 AMBEV S.A.ABEV | $2.90 | -0.02 | -0.68% | $45.51B | 12.51M | 16.21 | 0.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.44 | 0.30 | +0.60% | $45.30B | 8.73M | 9.31 | 5.41 | |
 Delta Air Lines, Inc.DAL | $68.98 | 0.99 | +1.46% | $45.25B | 9.12M | 10.04 | 6.86 | |
 Idexx Laboratories IncIDXX | $567.46 | 6.66 | +1.19% | $44.99B | 591.66K | 43.34 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $23.53 | -0.32 | -1.34% | $44.76B | 642.78K | -- | -- | |
 Diageo plcDEO | $79.70 | -0.95 | -1.18% | $44.61B | 1.28M | -- | -- | |
 Franco-Nevada CorporationFNV | $226.44 | -3.90 | -1.69% | $44.34B | 559.41K | 39.93 | 5.76 | |
 ArcelorMittalMT | $56.85 | -0.36 | -0.63% | $43.96B | 2.02M | 14.09 | 4.10 | |
 Yum! Brands, Inc.YUM | $158.36 | -1.29 | -0.81% | $43.74B | 1.59M | 28.54 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.80 | -0.06 | -1.02% | $43.40B | 833.84K | -- | -- | |
 Baidu, Inc.BIDU | $125.88 | -0.65 | -0.51% | $42.95B | 917.55K | 79.40 | 1.59 | |
 Chipotle Mexican Grill, Inc.CMG | $32.98 | -1.01 | -2.97% | $42.95B | 20.84M | 28.93 | 1.14 | |
 Old Dominion Freight LineODFL | $205.81 | -6.62 | -3.12% | $42.85B | 2.19M | 42.60 | 4.83 | |
 MSCI, Inc.MSCI | $588.85 | -2.56 | -0.43% | $42.82B | 266.84K | 37.53 | 15.69 | |
 Ventas, Inc.VTR | $88.02 | 0.16 | +0.18% | $42.79B | 4.08M | 163.02 | 0.54 | |
 Waste Connections, Inc.WCN | $161.23 | -3.49 | -2.12% | $42.72B | 1.25M | 40.32 | 4.17 | |
 Block, Inc.XYZ | $71.81 | 1.30 | +1.84% | $42.68B | 3.74M | 34.12 | 2.10 | |
 D.R. Horton Inc.DHI | $149.98 | -3.88 | -2.52% | $42.54B | 2.18M | 13.63 | 11.01 | |
 Becton, Dickinson and Co.BDX | $149.31 | 0.27 | +0.18% | $42.47B | 2.47M | 24.36 | 6.13 | |
 American International Group, Inc.AIG | $78.77 | 3.97 | +5.31% | $42.13B | 9.28M | 14.53 | 5.42 | |
 Ameriprise Financial, Inc.AMP | $467.19 | -7.60 | -1.60% | $41.99B | 536.29K | 12.82 | 36.36 | |
 State Street CorporationSTT | $152.00 | -0.84 | -0.55% | $41.93B | 1.72M | 16.09 | 9.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.18 | -0.39 | -0.41% | $41.69B | 847.04K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $94.41 | -1.28 | -1.34% | $41.67B | 1.64M | 28.25 | 3.33 | |
 Haleon plc - ADRHLN | $9.38 | 0.14 | +1.52% | $41.58B | 7.48M | -- | -- | |
 CBRE GROUP, INC.CBRE | $141.81 | -0.92 | -0.64% | $41.53B | 1.35M | 36.74 | 3.86 | |
 The Kroger Co.KR | $67.77 | -0.30 | -0.44% | $41.51B | 3.46M | 44.29 | 1.53 | |
 Rocket Companies, Inc.RKT | $14.64 | 0.02 | +0.14% | $41.42B | 14.70M | -112.99 | -0.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.11 | -13.38 | -4.32% | $41.16B | 1.12M | 180.41 | 1.71 | |
 JD.com, Inc.JD | $29.96 | -0.36 | -1.19% | $40.94B | 4.71M | 17.03 | 1.76 | |
 Consolidated Edison, Inc.ED | $110.49 | -1.00 | -0.90% | $40.80B | 2.28M | 19.60 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.95 | -0.12 | -0.34% | $40.66B | 6.41M | 29.10 | 1.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.84 | -0.04 | -1.03% | $40.59B | 13.68M | 9.85 | 0.39 | |
 ON Semiconductor CorpON | $103.03 | 2.22 | +2.20% | $40.36B | 9.58M | 301.82 | 0.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.97 | 1.73 | +1.46% | $40.27B | 465.96K | 41.47 | 2.85 | |
 Sun Life Financial Inc.SLF | $72.32 | 0.24 | +0.33% | $40.06B | 372.89K | 16.43 | 4.40 | |
 Public Service Enterprise Group IncorporatedPEG | $80.15 | -1.51 | -1.85% | $40.02B | 2.97M | 19.02 | 4.22 | |
 EMCOR Group, Inc.EME | $903.50 | 11.83 | +1.33% | $39.98B | 326.17K | 31.87 | 28.23 | |
 Take-Two Interactive Software IncTTWO | $216.03 | 2.27 | +1.06% | $39.95B | 1.04M | -9.64 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.31 | -1.05% | $39.59B | 7.14M | 19.02 | 1.53 | |
 Ericsson - ADRERIC | $11.76 | -0.05 | -0.42% | $39.19B | 5.91M | 13.37 | 0.88 | |
 KB Financial Group IncKB | $110.21 | -1.01 | -0.91% | $39.11B | 142.32K | 10.33 | 10.67 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.49 | 16.26 | +11.76% | $38.96B | 15.77M | -- | -- | |
 Elbit Systems LtdESLT | $831.22 | -8.12 | -0.97% | $38.90B | 62.19K | 73.23 | 11.36 | |
 Crown Castle Inc.CCI | $89.26 | 0.48 | +0.54% | $38.83B | 3.29M | 88.09 | 1.01 | |
 Vulcan Materials Company(Holding Company)VMC | $297.32 | -4.42 | -1.46% | $38.80B | 970.09K | 36.62 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $44.75 | 0.28 | +0.63% | $38.75B | 2.84M | -- | -- | |
 WEC Energy Group, Inc.WEC | $117.46 | -0.48 | -0.41% | $38.26B | 1.88M | 24.32 | 4.83 | |
 Hewlett Packard Enterprise CompanyHPE | $28.57 | -0.20 | -0.70% | $37.98B | 11.03M | -150.66 | -0.19 | |
 Iron Mountain Inc.IRM | $127.19 | 1.20 | +0.95% | $37.78B | 2.40M | 264.58 | 0.48 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.17 | -0.06 | -0.20% | $37.77B | 546.05K | -- | -- | |
 Gold Fields Ltd ADRGFI | $42.08 | -0.40 | -0.94% | $37.62B | 2.00M | -- | -- | |
 HEICO CorporationHEI | $268.34 | -1.58 | -0.59% | $37.43B | 658.09K | 53.01 | 5.06 | |
 Banco Bradesco S.A. - ADRBBDO | $3.50 | 0.05 | +1.45% | $37.36B | 17.13K | 9.06 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $135.81 | -1.00 | -0.73% | $37.24B | 1.65M | 10.18 | 13.34 | |
 Vodafone Group PLCVOD | $16.15 | 0.35 | +2.22% | $37.23B | 14.70M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $158.25 | 0.31 | +0.20% | $37.14B | 2.44M | -658.13 | -0.24 | |
 Coupang, Inc.CPNG | $20.59 | 0.61 | +3.05% | $37.11B | 17.30M | 171.17 | 0.12 | |
 Martin Marietta MaterialsMLM | $614.49 | -4.58 | -0.74% | $37.07B | 426.00K | 32.72 | 18.80 | |
 The Hershey CompanyHSY | $182.34 | -3.40 | -1.83% | $37.05B | 1.79M | 42.11 | 4.34 | |
 Carnival CorporationCCL | $26.66 | 0.15 | +0.57% | $36.95B | 21.91M | 11.86 | 2.25 | |
 Carnival PLCCUK | $26.61 | 0.16 | +0.60% | $36.88B | 2.09M | 11.83 | 2.25 | |
 ORIX Corporation - ADRIX | $33.05 | -0.56 | -1.67% | $36.73B | 199.55K | 11.99 | 2.79 | |
 EQT CORPEQT | $58.66 | -1.42 | -2.36% | $36.68B | 6.35M | 17.72 | 3.31 |
Advertisement