Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Oneok, Inc.OKE | $74.97 | 0.04 | +0.05% | $47.38B | 3.56M | 13.84 | 5.44 | |
 Baker Hughes CompanyBKR | $47.70 | 0.31 | +0.66% | $47.12B | 6.16M | 16.47 | 2.90 | |
 Cardinal Health, Inc.CAH | $198.02 | -0.86 | -0.43% | $47.02B | 2.14M | 29.85 | 6.63 | |
 CBRE GROUP, INC.CBRE | $156.04 | 0.65 | +0.42% | $46.67B | 1.51M | 38.72 | 4.05 | |
 Public StoragePSA | $264.71 | -4.84 | -1.79% | $46.42B | 1.24M | 27.47 | 9.63 | |
 Fastenal CoFAST | $40.31 | -0.48 | -1.19% | $46.33B | 5.30M | 37.71 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $963.11 | -20.48 | -2.08% | $46.17B | 440.36K | 24.61 | 39.16 | |
 Take-Two Interactive Software IncTTWO | $248.76 | 1.48 | +0.60% | $46.11B | 1.36M | -11.05 | -22.59 | |
 Trip.com Group Limited - ADRTCOM | $70.11 | -0.04 | -0.06% | $45.98B | 3.20M | 11.26 | 6.25 | |
 Diamondback Energy, Inc.FANG | $158.24 | 0.72 | +0.45% | $45.63B | 1.37M | 11.07 | 14.39 | |
 W.W. Grainger, Inc.GWW | $958.45 | -0.62 | -0.06% | $45.57B | 178.09K | 26.87 | 35.66 | |
 Imperial Oil LimitedIMO | $90.74 | 0.13 | +0.14% | $45.45B | 523.79K | 16.48 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $225.89 | -19.91 | -8.10% | $45.35B | 3.87M | 24.20 | 9.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.08 | -1.24% | $45.32B | 754.33K | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.26 | 0.04 | +0.25% | $45.13B | 1.67M | 178.55 | 0.08 | |
 Ametek, Inc.AME | $195.96 | -3.30 | -1.66% | $45.10B | 1.01M | 30.90 | 6.34 | |
 Rockwell Automation, Inc.ROK | $400.75 | -1.47 | -0.36% | $45.02B | 594.68K | 52.35 | 7.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.73 | 4.49 | +5.20% | $45.02B | 34.44M | -- | -- | |
 Las Vegas Sands Corp.LVS | $66.40 | -0.68 | -1.01% | $44.95B | 4.03M | 30.08 | 2.21 | |
 Xcel Energy, Inc.XEL | $75.68 | -0.05 | -0.07% | $44.79B | 4.84M | 23.09 | 3.28 | |
 Reddit, Inc.RDDT | $236.16 | -0.79 | -0.33% | $44.78B | 2.79M | 135.81 | 1.74 | |
 Chipotle Mexican Grill, Inc.CMG | $33.74 | 0.13 | +0.38% | $44.61B | 12.82M | 29.86 | 1.13 | |
 Carrier Global CorporationCARR | $52.90 | -0.13 | -0.25% | $44.55B | 12.47M | 11.83 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $65.88 | 0.79 | +1.21% | $44.50B | 5.33M | 28.14 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $478.10 | 1.37 | +0.29% | $44.43B | 404.65K | 13.11 | 36.47 | |
 Delta Air Lines, Inc.DAL | $67.45 | 0.23 | +0.34% | $44.13B | 7.34M | 9.52 | 7.10 | |
 Exelon CorporationEXC | $43.76 | 0.43 | +0.99% | $44.07B | 7.42M | 15.66 | 2.79 | |
 D.R. Horton Inc.DHI | $149.31 | -3.13 | -2.05% | $43.92B | 3.92M | 12.97 | 11.59 | |
 Waste Connections, Inc.WCN | $168.28 | -2.12 | -1.24% | $43.08B | 956.74K | 70.11 | 2.40 | |
 Axon Enterprise, Inc. Common StockAXON | $546.78 | -6.34 | -1.15% | $43.06B | 459.55K | 172.70 | 3.16 | |
 Cheniere Energy IncLNG | $198.71 | -2.09 | -1.04% | $42.83B | 2.19M | 11.08 | 17.95 | |
 Baidu, Inc.BIDU | $123.94 | -6.12 | -4.71% | $42.65B | 5.39M | 41.22 | 3.01 | |
 HEICO CorporationHEI | $305.64 | -8.95 | -2.84% | $42.53B | 518.42K | 66.85 | 4.57 | |
 Atlassian Corporation Class A Common StockTEAM | $161.33 | 0.59 | +0.37% | $42.36B | 1.86M | -226.75 | -0.71 | |
 Target CorporationTGT | $93.63 | 0.57 | +0.62% | $42.34B | 4.65M | 11.35 | 8.24 | |
 JD.com, Inc.JD | $29.70 | -0.22 | -0.72% | $42.12B | 8.64M | 10.10 | 2.94 | |
 Entergy CorporationETR | $93.25 | 0.35 | +0.37% | $42.04B | 2.97M | 23.24 | 4.05 | |
 Haleon plc - ADRHLN | $9.31 | -0.09 | -0.90% | $41.77B | 12.64M | 24.05 | 0.39 | |
 Insmed, Inc.INSM | $194.16 | -2.39 | -1.21% | $41.46B | 2.35M | -31.41 | -6.19 | |
 Fair Isaac CorporationFICO | $1752.39 | -8.06 | -0.46% | $41.39B | 183.04K | 65.76 | 26.55 | |
 American International Group, Inc.AIG | $76.42 | 0.11 | +0.14% | $41.23B | 3.67M | 13.89 | 5.50 | |
 Occidental Petroleum CorporationOXY | $41.55 | 0.19 | +0.46% | $40.97B | 7.13M | 30.58 | 1.36 | |
 Cameco CorporationCCJ | $93.36 | 2.46 | +2.70% | $40.82B | 3.19M | 109.02 | 0.86 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.94 | 0.08 | +0.09% | $40.66B | 1.20M | -- | -- | |
 Paychex IncPAYX | $112.71 | 0.26 | +0.23% | $40.57B | 2.84M | 25.33 | 4.45 | |
 MSCI, Inc.MSCI | $537.06 | 0.16 | +0.03% | $40.36B | 598.82K | 34.04 | 15.78 | |
 The Kroger Co.KR | $62.87 | -0.51 | -0.80% | $40.34B | 5.67M | 58.18 | 1.08 | |
 AngloGold Ashanti plcAU | $80.39 | 1.58 | +2.01% | $40.30B | 2.72M | 17.58 | 4.54 | |
 Public Service Enterprise Group IncorporatedPEG | $79.31 | 0.56 | +0.71% | $39.98B | 4.20M | 19.26 | 4.16 | |
 Agilent Technologies Inc.A | $140.63 | -1.81 | -1.27% | $39.86B | 2.32M | 30.82 | 4.57 | |
 Yum! Brands, Inc.YUM | $143.03 | 0.50 | +0.35% | $39.81B | 1.58M | 27.95 | 5.13 | |
 Targa Resources Corp.TRGP | $183.67 | 4.57 | +2.55% | $39.69B | 2.57M | 24.59 | 7.52 | |
 Crown Castle Inc.CCI | $90.18 | -0.64 | -0.70% | $39.40B | 2.51M | -8.51 | -10.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.80 | 0.45 | +1.55% | $39.39B | 1.59M | 9.92 | 3.06 | |
 Keurig Dr Pepper Inc.KDP | $29.05 | 0.05 | +0.19% | $39.36B | 21.25M | 24.98 | 1.16 | |
 Celestica, Inc.CLS | $342.16 | 1.40 | +0.41% | $39.26B | 1.36M | 55.41 | 6.16 | |
 Cognizant Technology SolutionsCTSH | $80.96 | 0.25 | +0.31% | $39.07B | 3.44M | 18.78 | 4.31 | |
 Franco-Nevada CorporationFNV | $202.75 | 3.43 | +1.72% | $39.06B | 571.68K | 42.48 | 4.77 | |
 Prudential Financial, Inc.PRU | $111.67 | 0.34 | +0.31% | $39.06B | 1.15M | 15.33 | 7.28 | |
 Garmin LtdGRMN | $202.26 | 0.99 | +0.49% | $38.91B | 462.52K | 24.91 | 8.12 | |
 Ares Management Corporation Class A Common StockARES | $176.22 | 11.96 | +7.28% | $38.87B | 15.50M | 75.70 | 2.33 | |
 Zscaler, Inc. Common StockZS | $242.98 | -1.90 | -0.78% | $38.70B | 1.52M | -933.31 | -0.26 | |
 Alcon Inc. Ordinary SharesALC | $78.65 | -0.22 | -0.27% | $38.65B | 1.51M | 37.46 | 2.10 | |
 Gold Fields Ltd ADRGFI | $43.09 | 1.92 | +4.68% | $38.54B | 2.52M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $291.06 | -4.72 | -1.59% | $38.45B | 676.36K | 34.56 | 8.42 | |
 Flutter Entertainment plcFLUT | $215.91 | 1.13 | +0.53% | $38.15B | 2.71M | -167.50 | -1.30 | |
 AMBEV S.A.ABEV | $2.46 | -0.01 | -0.20% | $38.05B | 36.25M | 13.56 | 0.18 | |
 Veeva Systems Inc.VEEV | $231.95 | -7.10 | -2.97% | $38.01B | 2.08M | 44.99 | 5.14 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.03 | -0.06 | -0.07% | $37.81B | 2.75M | 17.15 | 4.84 | |
 ResMed Inc.RMD | $246.47 | -3.57 | -1.43% | $37.76B | 805.94K | 26.48 | 9.77 | |
 eBay IncEBAY | $83.86 | 0.02 | +0.02% | $37.74B | 3.45M | 18.15 | 4.60 | |
 Ventas, Inc.VTR | $79.96 | -1.04 | -1.28% | $37.45B | 2.57M | 153.31 | 0.52 | |
 Copart IncCPRT | $38.44 | 0.03 | +0.07% | $37.36B | 6.37M | 23.53 | 1.64 | |
 Block, Inc.XYZ | $61.57 | 0.53 | +0.87% | $37.34B | 5.12M | 12.39 | 4.96 | |
 IQVIA Holdings Inc.IQV | $218.10 | -5.47 | -2.45% | $37.12B | 1.19M | 29.90 | 7.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.17 | -0.06 | -0.20% | $37.01B | 459.42K | -- | -- | |
 Martin Marietta MaterialsMLM | $612.27 | -9.93 | -1.60% | $36.90B | 348.52K | 32.26 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $102.64 | -0.14 | -0.14% | $36.83B | 2.60M | -39.62 | -2.58 | |
 EQT CORPEQT | $58.52 | -0.13 | -0.23% | $36.67B | 6.02M | 20.12 | 2.92 | |
 The Hershey CompanyHSY | $178.75 | -2.03 | -1.12% | $36.24B | 1.33M | 26.72 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $130.01 | 0.28 | +0.22% | $36.23B | 1.03M | 10.62 | 12.24 | |
 Nucor CorporationNUE | $158.12 | -1.18 | -0.74% | $36.09B | 1.30M | 22.15 | 7.12 | |
 Microchip Technology IncMCHP | $66.83 | -0.52 | -0.77% | $36.07B | 7.48M | -148.33 | -0.45 | |
 Keysight Technologies, Inc.KEYS | $210.48 | 0.86 | +0.41% | $35.99B | 1.01M | 42.98 | 4.89 | |
 Wabtec Inc.WAB | $209.49 | -2.71 | -1.28% | $35.85B | 610.01K | 30.48 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $66.22 | 0.49 | +0.75% | $35.75B | 5.93M | 10.27 | 6.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.58 | 2.54 | +2.52% | $35.71B | 464.39K | 41.67 | 2.48 | |
 Ubiquiti Inc. Common StockUI | $584.45 | 2.78 | +0.48% | $35.63B | 49.67K | 45.03 | 13.08 | |
 State Street CorporationSTT | $126.21 | 2.14 | +1.72% | $35.25B | 2.02M | 13.35 | 9.45 | |
 BeOne Medicines Ltd. - ADRONC | $318.98 | -7.51 | -2.30% | $35.22B | 307.40K | 624.03 | 0.51 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.02 | -0.75% | $35.12B | 38.63M | 9.49 | 0.35 | |
 ASE Technology Holding Co., Ltd.ASX | $15.98 | 0.24 | +1.50% | $34.86B | 5.15M | 31.96 | 0.50 | |
 Ryanair Holdings plc - ADRRYAAY | $66.18 | 0.07 | +0.10% | $34.78B | 1.21M | 12.73 | 5.20 | |
 Sysco CorporationSYY | $72.58 | -0.13 | -0.18% | $34.76B | 3.58M | 19.46 | 3.73 | |
 Comfort Systems USA, Inc.FIX | $982.79 | -6.69 | -0.68% | $34.68B | 345.20K | 41.62 | 23.62 | |
 Consolidated Edison, Inc.ED | $95.83 | 0.38 | +0.40% | $34.66B | 1.82M | 16.79 | 5.72 | |
 Nokia CorporationNOK | $6.18 | 0.03 | +0.57% | $34.24B | 17.30M | 34.31 | 0.18 | |
 WEC Energy Group, Inc.WEC | $104.61 | -0.15 | -0.15% | $34.20B | 2.10M | 19.87 | 5.29 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.66 | 1.16 | +1.11% | $34.18B | 4.92M | 10.58 | 9.98 | |
 Kimberly-Clark Corp.KMB | $102.88 | 1.03 | +1.01% | $34.14B | 4.27M | 17.41 | 5.91 |
Advertisement