Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nucor CorporationNUE | $248.38 | -16.76 | -6.32% | $56.35B | 3.20M | 19.98 | 12.54 | |
 Fastenal CoFAST | $49.01 | -0.17 | -0.35% | $56.24B | 11.66M | 41.53 | 1.18 | |
 ArcelorMittalMT | $72.53 | -2.65 | -3.52% | $56.21B | 1.35M | 23.25 | 2.36 | |
 Dominion Energy, Inc Common StockD | $63.58 | -0.71 | -1.10% | $55.92B | 9.23M | 18.27 | 2.87 | |
 Cheniere Energy IncLNG | $268.34 | -1.51 | -0.56% | $55.42B | 3.03M | 17.41 | 13.43 | |
 Ametek, Inc.AME | $237.64 | 3.32 | +1.42% | $54.47B | 1.74M | 29.85 | 6.84 | |
 Diamondback Energy, Inc.FANG | $192.42 | -4.52 | -2.30% | $53.88B | 8.10M | 12.39 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $80.53 | -1.00 | -1.23% | $53.73B | 7.61M | 21.25 | 1.51 | |
 Realty Income CorporationO | $56.66 | -0.66 | -1.15% | $53.61B | 15.21M | 12.94 | 1.37 | |
 Devon Energy CorporationDVN | $48.61 | -0.11 | -0.23% | $53.47B | 39.69M | 10.87 | 4.21 | |
 Natera, Inc. Common StockNTRA | $369.39 | 3.08 | +0.84% | $53.25B | 3.72M | -- | -1.36 | |
 SempraSRE | $81.31 | -0.87 | -1.06% | $53.17B | 6.15M | 16.07 | 3.45 | |
 Garmin LtdGRMN | $274.06 | -1.29 | -0.47% | $52.85B | 2.42M | 28.34 | 9.70 | |
 Nike, Inc.NKE | $35.51 | -0.85 | -2.34% | $52.68B | 51.71M | 22.62 | 2.09 | |
 Ford Motor CompanyF | $13.21 | -0.40 | -2.94% | $52.68B | 111.38M | 7.96 | -1.87 | |
 Astera Labs, Inc. Common StockALAB | $303.25 | 9.69 | +3.30% | $52.61B | 7.07M | 195.65 | 2.02 | |
 Cardinal Health, Inc.CAH | $225.38 | -0.96 | -0.42% | $52.42B | 4.14M | 20.02 | 7.23 | |
 Delta Air Lines, Inc.DAL | $79.62 | 0.19 | +0.24% | $52.36B | 24.91M | 14.58 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $93.54 | 2.23 | +2.44% | $52.29B | 6.45M | 24.17 | 3.43 | |
 AngloGold Ashanti plcAU | $103.29 | 0.93 | +0.91% | $52.15B | 7.76M | 13.38 | 7.46 | |
 Public StoragePSA | $296.31 | -4.45 | -1.48% | $52.04B | 1.72M | 17.47 | 10.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.60 | -3.53 | -2.11% | $51.85B | 13.26M | -- | -- | |
 Franco-Nevada CorporationFNV | $265.93 | -0.67 | -0.25% | $51.29B | 1.10M | 35.60 | 7.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.25 | 20.28 | +11.66% | $51.25B | 21.89M | 126.14 | -3.84 | |
 Edwards Lifesciences CorpEW | $88.26 | 0.01 | +0.01% | $50.82B | 4.26M | 31.41 | 1.74 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.20 | -0.33 | -1.01% | $50.26B | 905.83K | -- | -0.70 | |
 State Street CorporationSTT | $182.87 | -0.20 | -0.11% | $50.23B | 5.57M | 14.94 | 11.34 | |
 Becton, Dickinson and Co.BDX | $180.94 | -0.44 | -0.24% | $49.86B | 6.42M | 13.92 | 3.32 | |
 eBay IncEBAY | $111.84 | -1.06 | -0.94% | $49.77B | 20.89M | 23.40 | 4.83 | |
 Ciena CorporationCIEN | $348.80 | 4.55 | +1.32% | $49.46B | 4.87M | 70.18 | 4.48 | |
 Ameriprise Financial, Inc.AMP | $544.33 | -1.37 | -0.25% | $48.93B | 1.37M | 12.64 | 41.46 | |
 Atlassian Corporation Class A Common StockTEAM | $192.02 | -0.51 | -0.26% | $48.73B | 8.90M | 192.02 | -0.19 | |
 Fifth Third BancorpFITB | $52.91 | -0.36 | -0.68% | $47.98B | 9.91M | 13.71 | 2.93 | |
 Diageo plcDEO | $85.59 | -1.13 | -1.30% | $47.64B | 985.21K | -- | -- | |
 Entergy CorporationETR | $102.01 | -1.30 | -1.26% | $47.60B | 6.13M | 25.96 | 3.90 | |
 Wabtec Inc.WAB | $280.23 | 1.41 | +0.51% | $47.33B | 1.55M | 28.33 | 7.44 | |
 Vistra Corp.VST | $140.67 | -2.89 | -2.01% | $47.21B | 5.27M | 16.36 | 5.92 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.37 | 4.23 | +2.18% | $47.13B | 10.80M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $193.87 | -5.41 | -2.71% | $46.72B | 7.81M | 31.68 | 4.93 | |
 AutoZone, Inc.AZO | $2,855.31 | 11.00 | +0.39% | $46.61B | 428.84K | 19.63 | 145.45 | |
 Humana Inc.HUM | $386.22 | 1.70 | +0.44% | $46.38B | 1.68M | 22.45 | 10.57 | |
 AMBEV S.A.ABEV | $2.94 | -0.04 | -1.34% | $46.34B | 26.25M | 16.33 | 0.20 | |
 Rockwell Automation, Inc.ROK | $415.62 | 5.57 | +1.36% | $46.15B | 1.10M | 32.27 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $247.29 | -3.17 | -1.27% | $46.05B | 2.85M | 21.67 | 9.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.77 | -0.71 | -0.71% | $45.99B | 4.91M | -- | -- | |
 Block, Inc.XYZ | $76.28 | -0.19 | -0.25% | $45.83B | 5.97M | 26.12 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.98 | -0.21 | -0.54% | $45.42B | 5.48M | 17.88 | 0.60 | |
 Autodesk IncADSK | $216.95 | -1.69 | -0.77% | $45.34B | 4.85M | 25.17 | 7.73 | |
 Sun Life Financial Inc.SLF | $81.27 | 0.37 | +0.46% | $45.19B | 901.93K | 14.51 | 4.28 | |
 Xcel Energy, Inc.XEL | $72.30 | -1.33 | -1.81% | $45.16B | 9.05M | 17.90 | 3.65 | |
 STMicroelectronics N.V.STM | $50.18 | 1.57 | +3.23% | $45.07B | 13.44M | 59.74 | 0.51 | |
 KB Financial Group IncKB | $126.93 | -2.89 | -2.23% | $45.02B | 157.30K | 10.90 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.41 | -0.53 | -1.00% | $44.83B | 29.04M | 9.91 | 5.29 | |
 Ventas, Inc.VTR | $86.69 | -1.02 | -1.16% | $44.47B | 13.56M | 23.56 | 0.54 | |
 Carrier Global CorporationCARR | $53.88 | -0.51 | -0.94% | $44.41B | 21.42M | 22.08 | 1.44 | |
 Agilent Technologies Inc.A | $156.47 | 0.13 | +0.08% | $44.11B | 4.85M | 25.82 | 5.08 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | -0.44 | -1.86% | $44.05B | 745.51K | -- | -- | |
 IQVIA Holdings Inc.IQV | $266.42 | -3.02 | -1.12% | $43.85B | 5.60M | 23.45 | 8.06 | |
 Infosys Limited - ADRINFY | $10.82 | -0.25 | -2.26% | $43.82B | 17.16M | 12.88 | 0.81 | |
 ORIX Corporation - ADRIX | $39.30 | -0.95 | -2.36% | $43.63B | 337.18K | 10.95 | 3.62 | |
 Exelon CorporationEXC | $42.07 | -0.57 | -1.34% | $43.43B | 11.20M | 15.08 | 2.73 | |
 Chipotle Mexican Grill, Inc.CMG | $33.43 | -0.08 | -0.24% | $42.30B | 22.53M | 30.12 | 1.09 | |
 Keurig Dr Pepper Inc.KDP | $30.96 | -0.47 | -1.50% | $42.13B | 22.57M | 14.74 | 0.99 | |
 Veeva Systems Inc.VEEV | $260.21 | -3.54 | -1.34% | $42.13B | 6.00M | 42.04 | 6.08 | |
 HEICO CorporationHEI | $298.22 | 1.74 | +0.59% | $41.68B | 735.75K | 49.62 | 6.01 | |
 Medline Inc. Class A common stockMDLN | $31.64 | -0.48 | -1.49% | $41.60B | 19.95M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $214.43 | 0.17 | +0.08% | $41.48B | 2.09M | 20.74 | -- | |
 Waters CorpWAT | $421.63 | -8.09 | -1.88% | $41.42B | 1.04M | 30.82 | 4.01 | |
 Paychex IncPAYX | $116.14 | -0.37 | -0.32% | $41.31B | 9.59M | 21.08 | 4.89 | |
 Archer Daniels Midland CompanyADM | $85.18 | -2.91 | -3.30% | $41.05B | 10.80M | 19.63 | 3.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | -1.67 | -1.39% | $41.02B | 443.79K | 32.53 | 5.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.95 | -5.99 | -3.04% | $40.93B | 5.92M | -- | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $94.39 | -5.09 | -5.12% | $40.89B | 4.01M | 22.64 | 3.76 | |
 Ares Management Corporation Class A Common StockARES | $123.80 | -1.52 | -1.21% | $40.89B | 7.91M | 23.95 | 2.18 | |
 Prudential Financial, Inc.PRU | $118.40 | 0.47 | +0.40% | $40.85B | 3.15M | 7.76 | 11.04 | |
 Haleon plc - ADRHLN | $9.28 | -0.08 | -0.85% | $40.82B | 45.17M | -- | -- | |
 CBRE GROUP, INC.CBRE | $139.50 | 0.18 | +0.13% | $40.40B | 4.46M | 18.58 | 4.36 | |
 Ferrovial N.V. Ordinary SharesFER | $55.04 | 0.39 | +0.71% | $40.39B | 2.70M | -- | -- | |
 Idexx Laboratories IncIDXX | $511.65 | 5.17 | +1.02% | $40.31B | 1.12M | 35.98 | 14.22 | |
 MSCI, Inc.MSCI | $552.87 | 3.40 | +0.62% | $40.19B | 840.66K | 29.69 | 18.28 | |
 Flex Ltd. Ordinary SharesFLEX | $108.51 | -0.51 | -0.47% | $40.08B | 9.53M | 33.91 | 2.59 | |
 Cameco CorporationCCJ | $91.62 | -1.18 | -1.27% | $39.90B | 8.50M | 104.11 | 0.59 | |
 Microchip Technology IncMCHP | $73.27 | 2.45 | +3.46% | $39.79B | 15.96M | 44.68 | 0.67 | |
 American International Group, Inc.AIG | $75.33 | -0.35 | -0.46% | $39.39B | 7.70M | 9.11 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $167.12 | -1.22 | -0.72% | $39.38B | 4.45M | 417.80 | -1.13 | |
 Vodafone Group PLCVOD | $16.95 | -0.57 | -3.25% | $39.17B | 6.59M | -- | -- | |
 Waste Connections, Inc.WCN | $155.33 | 0.10 | +0.06% | $39.08B | 1.25M | 28.45 | 4.15 | |
 Consolidated Edison, Inc.ED | $105.43 | -1.65 | -1.54% | $38.99B | 3.43M | 18.21 | 6.09 | |
 NetApp, IncNTAP | $197.79 | 0.87 | +0.44% | $38.85B | 4.83M | 26.62 | 7.09 | |
 Rocket Lab Corporation Common StockRKLB | $64.57 | -3.25 | -4.79% | $38.64B | 32.20M | -- | -0.27 | |
 D.R. Horton Inc.DHI | $138.02 | -2.36 | -1.68% | $38.60B | 6.15M | 13.13 | 10.51 | |
 BeOne Medicines Ltd. - ADRONC | $350.84 | -2.62 | -0.74% | $38.52B | 438.38K | 61.77 | 5.68 | |
 Take-Two Interactive Software IncTTWO | $205.45 | -5.17 | -2.45% | $38.42B | 5.72M | 88.56 | -1.73 | |
 Celestica, Inc.CLS | $332.63 | 2.69 | +0.82% | $38.25B | 2.05M | 43.77 | 9.62 | |
 Gold Fields Ltd ADRGFI | $42.51 | -0.83 | -1.92% | $38.05B | 3.38M | -- | -- | |
 Sysco CorporationSYY | $79.05 | -0.06 | -0.08% | $37.91B | 7.36M | 17.15 | 3.66 | |
 Yum! Brands, Inc.YUM | $137.99 | 2.24 | +1.65% | $37.66B | 4.73M | 21.46 | 7.95 | |
 Shinhan Financial Group Co LtdSHG | $80.14 | -2.48 | -3.00% | $37.62B | 214.43K | 10.77 | 7.44 | |
 Viking Holdings LtdVIK | $84.15 | -0.68 | -0.80% | $37.50B | 6.30M | 27.41 | 3.01 | |
 Twilio Inc.TWLO | $243.84 | -2.40 | -0.97% | $37.45B | 4.06M | 94.51 | 7.18 |