Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $84.06 | -0.24 | -0.28% | $54.06B | 3.78M | 17.87 | 4.70 | |
 Public StoragePSA | $305.25 | 0.26 | +0.09% | $53.56B | 675.45K | 33.83 | 9.02 | |
 Cencora, Inc.COR | $274.91 | 9.47 | +3.57% | $53.55B | 2.14M | 33.08 | 8.32 | |
 Sea Limited - ADRSE | $87.27 | -1.69 | -1.90% | $53.22B | 2.72M | 34.48 | 2.52 | |
 Corteva, Inc. Common StockCTVA | $79.56 | 0.52 | +0.66% | $53.10B | 2.14M | 50.24 | 1.58 | |
 Nucor CorporationNUE | $232.00 | 5.56 | +2.46% | $53.06B | 1.14M | 30.90 | 7.54 | |
 Vistra Corp.VST | $156.27 | 7.19 | +4.82% | $52.56B | 8.06M | 71.84 | 2.17 | |
 Astera Labs, Inc. Common StockALAB | $306.88 | 9.04 | +3.04% | $52.41B | 6.53M | 250.61 | 1.22 | |
 Arthur J. Gallagher & Co.AJG | $204.75 | -2.66 | -1.28% | $52.35B | 1.24M | 33.13 | 6.15 | |
 Carrier Global CorporationCARR | $63.14 | 0.96 | +1.54% | $52.29B | 4.93M | 36.82 | 1.71 | |
 eBay IncEBAY | $115.75 | -1.38 | -1.18% | $51.58B | 4.20M | 26.71 | 4.35 | |
 Nasdaq, Inc. Common StockNDAQ | $91.01 | 0.60 | +0.66% | $51.54B | 2.55M | 29.50 | 3.09 | |
 Ametek, Inc.AME | $224.52 | 1.35 | +0.60% | $51.47B | 891.70K | 35.09 | 6.40 | |
 Infosys Limited - ADRINFY | $12.67 | 0.03 | +0.24% | $51.43B | 19.03M | 16.51 | 0.77 | |
 Entergy CorporationETR | $112.40 | 0.13 | +0.12% | $51.43B | 2.77M | 28.72 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.25 | -0.23 | -1.40% | $50.95B | 4.01M | 67.19 | 0.24 | |
 ArcelorMittalMT | $66.08 | 1.97 | +3.07% | $50.74B | 2.36M | 16.28 | 4.10 | |
 Rockwell Automation, Inc.ROK | $452.29 | 12.04 | +2.73% | $50.63B | 858.07K | 52.06 | 8.74 | |
 Autodesk IncADSK | $240.99 | 0.80 | +0.33% | $50.48B | 2.46M | 45.62 | 5.24 | |
 Electronic Arts IncEA | $200.97 | -0.90 | -0.45% | $50.41B | 2.33M | 75.58 | 2.66 | |
 Cheniere Energy IncLNG | $240.85 | 0.40 | +0.17% | $50.41B | 1.98M | 9.90 | 24.30 | |
 Fastenal CoFAST | $43.94 | 0.41 | +0.94% | $50.23B | 5.58M | 39.77 | 1.10 | |
 Microchip Technology IncMCHP | $93.43 | 2.32 | +2.55% | $50.22B | 8.84M | -320.03 | -0.29 | |
 argenx SE - ADRARGX | $806.46 | -9.76 | -1.20% | $50.21B | 171.18K | 41.36 | 19.52 | |
 Xcel Energy, Inc.XEL | $81.08 | 0.88 | +1.10% | $50.16B | 3.74M | 23.50 | 3.42 | |
 Delta Air Lines, Inc.DAL | $76.14 | 0.49 | +0.65% | $49.95B | 6.44M | 11.08 | 6.86 | |
 Hewlett Packard Enterprise CompanyHPE | $37.58 | 3.61 | +10.63% | $49.91B | 30.72M | -197.97 | -0.19 | |
 AMBEV S.A.ABEV | $3.20 | -0.07 | -2.14% | $49.82B | 26.07M | 17.77 | 0.18 | |
 Edwards Lifesciences CorpEW | $85.78 | 2.58 | +3.10% | $49.06B | 5.42M | 46.56 | 1.83 | |
 Flex Ltd. Ordinary SharesFLEX | $132.47 | 1.40 | +1.07% | $48.72B | 3.59M | 59.42 | 2.23 | |
 Carvana Co.CVNA | $68.28 | 3.89 | +6.04% | $48.71B | 9.37M | 8.46 | 8.04 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.99 | -8.57 | -4.43% | $48.56B | 7.93M | 41.98 | 4.39 | |
 Ferrovial N.V. Ordinary SharesFER | $67.48 | -0.89 | -1.30% | $48.38B | 1.26M | -- | -- | |
 Diageo plcDEO | $86.13 | 0.15 | +0.17% | $47.81B | 556.52K | -- | -- | |
 Exelon CorporationEXC | $46.23 | 0.88 | +1.94% | $47.01B | 9.23M | 16.83 | 2.73 | |
 Cardinal Health, Inc.CAH | $200.68 | 0.07 | +0.03% | $46.91B | 1.54M | 28.82 | 6.95 | |
 Garmin LtdGRMN | $240.71 | 0.93 | +0.39% | $46.39B | 494.58K | 27.97 | 8.60 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $85.64 | 4.29 | +5.27% | $46.04B | 11.82M | 52.80 | 1.59 | |
 AngloGold Ashanti plcAU | $90.64 | -1.21 | -1.32% | $45.89B | 1.50M | 17.49 | 5.19 | |
 United Microelectronic Corp.UMC | $18.22 | -0.13 | -0.71% | $45.80B | 10.05M | 33.77 | 0.54 | |
 Cameco CorporationCCJ | $104.75 | -0.58 | -0.55% | $45.57B | 2.56M | 107.86 | 0.97 | |
 ON Semiconductor CorpON | $116.20 | 6.59 | +6.01% | $45.02B | 8.52M | 340.57 | 0.34 | |
 Ericsson - ADRERIC | $13.50 | 0.26 | +1.96% | $44.82B | 10.91M | 15.32 | 0.88 | |
 Fifth Third BancorpFITB | $49.48 | 0.32 | +0.65% | $44.72B | 3.61M | 13.94 | 3.54 | |
 Idexx Laboratories IncIDXX | $559.37 | 6.30 | +1.14% | $44.00B | 466.00K | 42.68 | 13.07 | |
 Old Dominion Freight LineODFL | $210.47 | 2.78 | +1.34% | $43.78B | 1.27M | 43.58 | 4.83 | |
 Franco-Nevada CorporationFNV | $226.19 | 0.35 | +0.15% | $43.70B | 482.99K | 39.34 | 5.76 | |
 Wabtec Inc.WAB | $256.41 | 1.25 | +0.49% | $43.53B | 782.96K | 37.56 | 6.83 | |
 Baidu, Inc.BIDU | $127.79 | -3.39 | -2.58% | $43.45B | 3.69M | 80.32 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $223.31 | -0.43 | -0.19% | $43.30B | 974.08K | 22.55 | 9.90 | |
 Woodside Energy Group Limited - ADRWDS | $22.59 | 0.03 | +0.13% | $42.96B | 625.49K | -- | -- | |
 Ventas, Inc.VTR | $88.18 | 0.18 | +0.20% | $42.88B | 2.83M | 163.32 | 0.54 | |
 MSCI, Inc.MSCI | $588.55 | 6.21 | +1.07% | $42.80B | 412.31K | 37.47 | 15.69 | |
 Yum! Brands, Inc.YUM | $155.15 | 0.83 | +0.54% | $42.69B | 1.64M | 27.91 | 5.55 | |
 State Street CorporationSTT | $153.95 | 0.26 | +0.17% | $42.64B | 1.54M | 16.37 | 9.41 | |
 HEICO CorporationHEI | $301.04 | -0.16 | -0.05% | $42.20B | 480.32K | 59.78 | 5.06 | |
 Take-Two Interactive Software IncTTWO | $227.55 | -10.53 | -4.42% | $42.16B | 7.05M | -10.17 | -22.38 | |
 Chipotle Mexican Grill, Inc.CMG | $32.89 | 0.09 | +0.27% | $42.07B | 18.63M | 28.77 | 1.14 | |
 Celestica, Inc.CLS | $367.37 | 12.60 | +3.55% | $41.79B | 1.75M | 50.62 | 7.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.12 | -0.03 | -0.03% | $41.67B | 1.47M | -- | -- | |
 ORIX Corporation - ADRIX | $38.85 | -0.41 | -1.04% | $41.47B | 245.33K | 13.53 | 2.79 | |
 The Kroger Co.KR | $67.25 | 0.18 | +0.27% | $41.33B | 5.11M | 43.82 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.28 | -0.12 | -0.10% | $41.33B | 342.74K | 42.57 | 2.85 | |
 JD.com, Inc.JD | $30.52 | -0.95 | -3.02% | $41.21B | 10.42M | 17.34 | 1.76 | |
 Haleon plc - ADRHLN | $9.29 | -0.03 | -0.32% | $41.02B | 6.95M | -- | -- | |
 D.R. Horton Inc.DHI | $143.73 | -0.41 | -0.28% | $40.84B | 1.81M | 13.08 | 11.01 | |
 Becton, Dickinson and Co.BDX | $147.63 | 1.38 | +0.94% | $40.68B | 1.29M | 24.08 | 6.13 | |
 Ameriprise Financial, Inc.AMP | $452.31 | 1.74 | +0.39% | $40.66B | 629.63K | 12.44 | 36.36 | |
 Sun Life Financial Inc.SLF | $73.08 | -0.16 | -0.22% | $40.50B | 364.86K | 16.61 | 4.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | -0.17 | -3.06% | $40.43B | 545.31K | -- | -- | |
 American International Group, Inc.AIG | $77.05 | -1.57 | -2.00% | $40.40B | 2.53M | 14.06 | 5.42 | |
 Block, Inc.XYZ | $68.08 | -0.57 | -0.83% | $40.34B | 5.63M | 32.27 | 2.10 | |
 Consolidated Edison, Inc.ED | $108.54 | 1.14 | +1.06% | $40.02B | 2.24M | 19.22 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.45 | -3.06 | -1.02% | $39.91B | 681.31K | 174.80 | 1.71 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.41 | 25.02 | +12.94% | $39.84B | 8.54M | 120.00 | 1.80 | |
 Crown Castle Inc.CCI | $91.46 | -0.58 | -0.63% | $39.74B | 3.05M | 90.16 | 1.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | -0.09 | -0.26% | $39.69B | 3.14M | 28.40 | 1.20 | |
 Waste Connections, Inc.WCN | $155.71 | -0.06 | -0.04% | $39.58B | 750.93K | 37.36 | 4.17 | |
 Public Service Enterprise Group IncorporatedPEG | $79.51 | 1.03 | +1.31% | $39.46B | 2.01M | 18.77 | 4.22 | |
 The Hershey CompanyHSY | $194.78 | 4.39 | +2.31% | $39.44B | 1.62M | 44.80 | 4.34 | |
 Keurig Dr Pepper Inc.KDP | $29.12 | 0.34 | +1.18% | $39.43B | 5.93M | 18.94 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.47 | -0.78 | -2.50% | $39.07B | 501.00K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $44.23 | -0.07 | -0.16% | $39.02B | 10.69M | 8.18 | 5.41 | |
 Rocket Companies, Inc.RKT | $13.79 | -0.08 | -0.58% | $38.70B | 17.01M | -105.20 | -0.13 | |
 Live Nation Entertainment Inc.LYV | $165.55 | -0.43 | -0.26% | $38.47B | 1.23M | -688.73 | -0.24 | |
 CBRE GROUP, INC.CBRE | $131.07 | 0.03 | +0.02% | $38.39B | 1.78M | 33.96 | 3.86 | |
 Jabil Inc.JBL | $364.35 | 7.94 | +2.23% | $38.31B | 800.12K | 48.73 | 7.45 | |
 EMCOR Group, Inc.EME | $848.91 | -0.29 | -0.03% | $37.84B | 252.03K | 30.16 | 28.23 | |
 Viking Holdings LtdVIK | $84.23 | 0.33 | +0.39% | $37.50B | 2.97M | 32.71 | 2.57 | |
 Iron Mountain Inc.IRM | $126.46 | -0.87 | -0.68% | $37.49B | 949.92K | 262.52 | 0.48 | |
 Thomson Reuters Corporation Common SharesTRI | $85.86 | 0.30 | +0.35% | $37.48B | 877.19K | 25.78 | 3.33 | |
 Cboe Global Markets, Inc.CBOE | $357.35 | 5.41 | +1.54% | $37.38B | 492.85K | 34.28 | 10.42 | |
 Archer Daniels Midland CompanyADM | $77.52 | 0.40 | +0.52% | $37.30B | 2.47M | 34.86 | 2.22 | |
 The Hartford Insurance Group, Inc.HIG | $136.02 | 0.00 | 0.00% | $37.30B | 1.07M | 10.20 | 13.34 | |
 KB Financial Group IncKB | $104.88 | -0.05 | -0.05% | $37.06B | 138.83K | 9.79 | 10.67 | |
 Ubiquiti Inc. Common StockUI | $610.81 | 24.50 | +4.18% | $36.83B | 189.40K | 41.45 | 14.68 | |
 WEC Energy Group, Inc.WEC | $113.41 | 1.30 | +1.16% | $36.83B | 2.13M | 23.41 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.09 | -2.53% | $36.73B | 26.09M | 8.91 | 0.39 | |
 EchoStar CorporationSATS | $124.20 | -4.24 | -3.30% | $36.65B | 11.04M | -2.51 | -50.30 | |
 Banco Bradesco S.A. - ADRBBDO | $3.09 | -0.06 | -1.90% | $36.37B | 34.09K | 8.82 | 0.39 |
Advertisement