Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $212.40 | -1.06 | -0.50% | $50.74B | 1.33M | 23.97 | 6.63 | |
 Public StoragePSA | $293.98 | 0.95 | +0.32% | $50.49B | 2.67M | 17.01 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $68.22 | 0.88 | +1.30% | $50.09B | 2.60M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1068.82 | 5.52 | +0.52% | $50.08B | 283.63K | 26.50 | 35.66 | |
 Target CorporationTGT | $111.27 | 0.14 | +0.12% | $49.73B | 5.40M | 14.56 | 8.24 | |
 Axon Enterprise, Inc. Common StockAXON | $636.19 | -1.00 | -0.16% | $49.65B | 678.59K | 452.68 | 3.16 | |
 Baker Hughes CompanyBKR | $51.76 | -0.24 | -0.47% | $49.32B | 8.60M | 19.83 | 2.90 | |
 argenx SE - ADRARGX | $799.55 | -13.69 | -1.68% | $49.21B | 440.21K | 61.11 | 23.29 | |
 HEICO CorporationHEI | $352.48 | -5.56 | -1.55% | $49.09B | 624.08K | 71.75 | 4.91 | |
 CBRE GROUP, INC.CBRE | $171.58 | 0.75 | +0.44% | $49.07B | 1.45M | 27.58 | 4.05 | |
 Rocket Lab Corporation Common StockRKLB | $96.36 | 5.59 | +6.16% | $49.04B | 36.10M | -- | -0.38 | |
 Fastenal CoFAST | $43.75 | 0.22 | +0.50% | $48.70B | 17.08M | 39.65 | 1.07 | |
 Ametek, Inc.AME | $215.65 | 0.63 | +0.29% | $48.60B | 1.32M | 28.96 | 6.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $358.70 | -0.56 | -0.16% | $48.47B | 1.53M | 1.60 | 0.24 | |
 Cameco CorporationCCJ | $116.43 | 3.59 | +3.18% | $48.24B | 5.63M | 119.13 | 0.86 | |
 Edwards Lifesciences CorpEW | $84.39 | -0.10 | -0.12% | $48.22B | 3.45M | 32.33 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $248.84 | -1.02 | -0.41% | $48.12B | 973.09K | 23.80 | 9.90 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.86 | -0.25 | -0.82% | $47.98B | 853.30K | 10.05 | 3.06 | |
 Reddit, Inc.RDDT | $231.05 | 2.30 | +1.00% | $47.82B | 5.45M | 145.05 | 1.74 | |
 Imperial Oil LimitedIMO | $97.84 | 1.56 | +1.63% | $47.82B | 550.09K | 15.57 | 5.55 | |
 Oneok, Inc.OKE | $74.43 | 1.08 | +1.48% | $47.73B | 4.68M | 13.94 | 5.44 | |
 Rocket Companies, Inc.RKT | $23.23 | -0.21 | -0.89% | $47.71B | 47.24M | -- | 0.08 | |
 Corteva, Inc. Common StockCTVA | $69.64 | -0.86 | -1.21% | $47.26B | 3.40M | 20.45 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $509.14 | 1.04 | +0.21% | $47.15B | 647.51K | 13.39 | 36.47 | |
 Monolithic Power Systems, Inc.MPWR | $1033.18 | 23.64 | +2.34% | $47.12B | 547.73K | 77.08 | 39.16 | |
 Rockwell Automation, Inc.ROK | $415.44 | -5.69 | -1.35% | $46.84B | 671.80K | 39.96 | 7.66 | |
 Carrier Global CorporationCARR | $56.20 | 0.65 | +1.16% | $46.83B | 8.98M | 20.00 | 4.47 | |
 D.R. Horton Inc.DHI | $155.94 | -5.06 | -3.15% | $46.37B | 5.28M | 13.74 | 11.59 | |
 Franco-Nevada CorporationFNV | $243.70 | 3.38 | +1.41% | $45.75B | 912.96K | 50.60 | 4.77 | |
 Roper Technologies, Inc. Common StockROP | $416.17 | 1.92 | +0.46% | $45.66B | 1.42M | 21.64 | 14.51 | |
 Take-Two Interactive Software IncTTWO | $240.10 | -4.24 | -1.73% | $45.36B | 1.72M | 96.65 | -22.59 | |
 Xcel Energy, Inc.XEL | $75.62 | 0.26 | +0.34% | $45.08B | 7.38M | 20.93 | 3.28 | |
 Delta Air Lines, Inc.DAL | $70.48 | -0.86 | -1.20% | $44.72B | 7.58M | 11.77 | 7.67 | |
 MSCI, Inc.MSCI | $602.11 | 4.80 | +0.80% | $44.69B | 509.43K | 35.36 | 15.78 | |
 Gold Fields Ltd ADRGFI | $49.42 | -0.42 | -0.83% | $44.57B | 3.01M | -- | -- | |
 Haleon plc - ADRHLN | $9.84 | 0.07 | +0.67% | $44.31B | 6.65M | 25.51 | 0.39 | |
 Exelon CorporationEXC | $44.73 | 0.58 | +1.31% | $44.05B | 14.39M | 15.52 | 2.79 | |
 Diamondback Energy, Inc.FANG | $151.22 | 0.40 | +0.27% | $44.03B | 2.25M | 11.04 | 14.39 | |
 Occidental Petroleum CorporationOXY | $42.70 | -0.47 | -1.08% | $43.66B | 11.06M | 16.42 | 1.36 | |
 Yum! Brands, Inc.YUM | $160.23 | -0.82 | -0.51% | $43.63B | 2.52M | 26.50 | 5.13 | |
 Cheniere Energy IncLNG | $206.71 | 3.97 | +1.96% | $42.99B | 2.11M | 11.13 | 17.95 | |
 Datadog, Inc. Class A Common StockDDOG | $118.99 | -1.87 | -1.55% | $42.93B | 5.87M | 322.13 | 0.31 | |
 JD.com, Inc.JD | $28.91 | -0.50 | -1.68% | $42.73B | 10.71M | 9.72 | 2.94 | |
 eBay IncEBAY | $93.02 | -3.05 | -3.17% | $42.68B | 4.99M | 21.81 | 4.60 | |
 Entergy CorporationETR | $96.42 | 0.75 | +0.79% | $42.50B | 2.13M | 23.44 | 4.05 | |
 Waste Connections, Inc.WCN | $167.20 | -0.43 | -0.26% | $42.14B | 1.99M | 32.83 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $115.06 | -0.59 | -0.51% | $42.13B | 2.91M | 69.59 | -2.58 | |
 ASE Technology Holding Co., Ltd.ASX | $19.41 | 0.22 | +1.17% | $41.88B | 6.50M | 37.76 | 0.50 | |
 Cognizant Technology SolutionsCTSH | $84.73 | -0.09 | -0.11% | $41.85B | 10.22M | 16.87 | 4.31 | |
 AngloGold Ashanti plcAU | $99.04 | 0.49 | +0.50% | $41.77B | 2.52M | 22.93 | 4.54 | |
 Agilent Technologies Inc.A | $139.58 | -5.25 | -3.63% | $41.37B | 2.60M | 26.15 | 4.57 | |
 Prudential Financial, Inc.PRU | $111.67 | -4.76 | -4.09% | $41.20B | 3.71M | 8.35 | 7.28 | |
 AMBEV S.A.ABEV | $2.60 | 0.00 | -0.19% | $41.13B | 15.28M | 16.31 | 0.18 | |
 IQVIA Holdings Inc.IQV | $237.79 | -3.49 | -1.45% | $41.10B | 1.35M | 22.92 | 7.29 | |
 Trip.com Group Limited - ADRTCOM | $61.81 | 0.51 | +0.83% | $41.01B | 8.41M | 10.64 | 6.25 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.08 | 0.20 | +0.61% | $40.98B | 472.52K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.27 | 0.03 | +0.03% | $40.95B | 1.97M | -- | -- | |
 Garmin LtdGRMN | $211.80 | -0.80 | -0.38% | $40.68B | 793.12K | 25.86 | 8.12 | |
 TKO Group Holdings, Inc.TKO | $203.27 | -5.61 | -2.68% | $40.57B | 1.27M | 76.75 | 2.61 | |
 Las Vegas Sands Corp.LVS | $58.91 | -1.70 | -2.80% | $40.50B | 8.03M | 22.18 | 2.21 | |
 The Hershey CompanyHSY | $197.81 | -3.26 | -1.62% | $40.38B | 3.97M | 27.31 | 6.69 | |
 Microchip Technology IncMCHP | $74.67 | 0.22 | +0.30% | $40.36B | 7.01M | 124.47 | -0.45 | |
 Symbotic Inc. Class A Common StockSYM | $67.37 | 0.31 | +0.46% | $40.23B | 1.20M | -- | -0.15 | |
 Kinross Gold CorporationKGC | $33.65 | 0.40 | +1.20% | $39.94B | 8.63M | 24.12 | 1.43 | |
 Block, Inc.XYZ | $65.95 | 1.03 | +1.58% | $39.87B | 5.54M | 33.31 | 4.96 | |
 Paychex IncPAYX | $111.18 | 0.67 | +0.61% | $39.59B | 3.42M | 21.37 | 4.41 | |
 The Kroger Co.KR | $63.19 | 0.70 | +1.12% | $39.53B | 7.92M | 13.23 | 1.08 | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -0.68 | -0.85% | $39.51B | 1.48M | 26.70 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $306.00 | 4.29 | +1.42% | $39.44B | 757.96K | 35.28 | 8.42 | |
 Nucor CorporationNUE | $174.40 | -0.39 | -0.22% | $39.43B | 1.74M | 23.86 | 7.12 | |
 American International Group, Inc.AIG | $72.90 | -1.13 | -1.53% | $39.41B | 5.74M | 11.27 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $79.42 | 0.01 | +0.01% | $39.39B | 3.47M | 18.92 | 4.16 | |
 Targa Resources Corp.TRGP | $185.37 | 3.44 | +1.89% | $39.24B | 1.25M | 24.63 | 7.52 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.74 | -0.77 | -0.93% | $38.86B | 6.13M | 18.58 | 4.84 | |
 Wabtec Inc.WAB | $229.68 | 1.16 | +0.51% | $38.77B | 670.26K | 26.52 | 6.88 | |
 Copart IncCPRT | $41.04 | -0.21 | -0.51% | $38.71B | 11.88M | 24.38 | 1.64 | |
 Crown Castle Inc.CCI | $90.89 | 0.48 | +0.54% | $38.61B | 3.16M | 17.59 | -10.63 | |
 Fair Isaac CorporationFICO | $1568.07 | -13.12 | -0.83% | $38.41B | 279.91K | 66.73 | 26.55 | |
 Martin Marietta MaterialsMLM | $651.91 | 10.97 | +1.71% | $38.40B | 433.64K | 35.20 | 18.97 | |
 Keurig Dr Pepper Inc.KDP | $27.39 | -0.51 | -1.82% | $38.20B | 17.30M | 13.85 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $337.94 | -0.35 | -0.10% | $38.03B | 153.66K | 201.60 | 0.51 | |
 ArcelorMittalMT | $48.73 | 0.32 | +0.67% | $38.01B | 1.61M | 14.01 | 3.36 | |
 Coupang, Inc.CPNG | $21.11 | -0.14 | -0.64% | $37.98B | 21.44M | 122.29 | 0.21 | |
 ResMed Inc.RMD | $257.58 | -3.12 | -1.20% | $37.87B | 955.39K | 26.21 | 9.77 | |
 HEICO CORP CL AHEI.A | $272.16 | -3.97 | -1.44% | $37.82B | 319.33K | 55.28 | 4.91 | |
 EchoStar CorporationSATS | $123.25 | -0.30 | -0.24% | $37.74B | 4.77M | 436.97 | -44.90 | |
 State Street CorporationSTT | $128.05 | -8.24 | -6.05% | $37.63B | 4.38M | 13.54 | 9.45 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.77 | -0.58 | -1.79% | $37.44B | 7.21M | 12.65 | 0.60 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.76 | -1.22 | -1.18% | $37.16B | 323.30K | 46.99 | 2.48 | |
 Comfort Systems USA, Inc.FIX | $1119.49 | 28.45 | +2.61% | $37.14B | 507.54K | 44.58 | 23.62 | |
 Sysco CorporationSYY | $78.80 | -0.38 | -0.48% | $36.92B | 3.61M | 17.06 | 3.73 | |
 The Hartford Insurance Group, Inc.HIG | $129.56 | -1.26 | -0.96% | $36.76B | 1.59M | 10.70 | 12.24 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.02 | +0.43% | $36.72B | 35.29M | 9.32 | 0.35 | |
 Fiserv, Inc. Common StockFISV | $66.29 | -0.49 | -0.73% | $36.69B | 8.29M | 7.37 | 6.47 | |
 Consolidated Edison, Inc.ED | $103.83 | 1.25 | +1.22% | $36.62B | 2.20M | 17.50 | 5.72 | |
 Nokia CorporationNOK | $6.56 | -0.05 | -0.80% | $36.52B | 27.84M | 18.71 | 0.18 | |
 Old Dominion Freight LineODFL | $175.69 | -2.52 | -1.41% | $36.28B | 2.50M | 34.91 | 4.97 | |
 Ventas, Inc.VTR | $78.44 | 1.52 | +1.97% | $36.13B | 2.56M | 22.62 | 0.52 | |
 Teradyne, Inc. Common StockTER | $228.10 | 0.40 | +0.18% | $36.05B | 2.30M | 73.78 | 2.75 | |
 Keysight Technologies, Inc.KEYS | $214.15 | -0.35 | -0.16% | $35.98B | 1.11M | 33.83 | 4.89 |
Advertisement