Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Rentals, Inc.URI | $840.00 | -20.05 | -2.34% | $51.95B | 522.00 | 21.32 | 38.68 | |
 Coherent Corp.COHR | $258.93 | 9.20 | +3.68% | $51.92B | 259.72K | 274.17 | 1.01 | |
 Cameco CorporationCCJ | $118.40 | 0.22 | +0.18% | $51.85B | 48.35K | 138.43 | 0.86 | |
 Targa Resources Corp.TRGP | $235.80 | 4.73 | +2.05% | $51.50B | 1.96K | 31.90 | 7.52 | |
 Ferguson Enterprises Inc.FERG | $260.76 | -4.03 | -1.52% | $51.36B | 1.48K | 25.85 | 9.90 | |
 Idexx Laboratories IncIDXX | $656.73 | -3.94 | -0.60% | $51.14B | 153.00 | 49.01 | 13.07 | |
 Autodesk IncADSK | $245.87 | 12.46 | +5.34% | $51.07B | 8.40K | 46.69 | 5.16 | |
 Target CorporationTGT | $113.79 | -1.01 | -0.88% | $50.58B | 98.79K | 13.56 | 8.24 | |
 Exelon CorporationEXC | $49.47 | 0.65 | +1.34% | $50.49B | 15.21K | 17.69 | 2.79 | |
 Becton, Dickinson and Co.BDX | $176.48 | -0.39 | -0.22% | $50.09B | 366.00 | 30.20 | 5.83 | |
 Electronic Arts IncEA | $200.57 | -0.50 | -0.25% | $50.05B | 33.65K | 75.19 | 2.66 | |
 Rocket Companies, Inc.RKT | $18.19 | 0.43 | +2.44% | $49.85B | 90.25K | 221.28 | 0.08 | |
 Ciena CorporationCIEN | $348.70 | 7.57 | +2.22% | $49.82B | 30.28K | 414.29 | 0.85 | |
 Edwards Lifesciences CorpEW | $86.47 | 0.61 | +0.71% | $49.64B | 733.00 | 36.88 | 2.32 | |
 Xcel Energy, Inc.XEL | $83.36 | -0.10 | -0.12% | $49.33B | 6.80K | 24.39 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $87.58 | -1.02 | -1.15% | $49.15B | 14.91K | 27.98 | 3.09 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.43 | 2.09 | +1.93% | $49.14B | 3.23K | -- | -- | |
 ArcelorMittalMT | $65.16 | -0.72 | -1.10% | $49.09B | 15.52K | 15.73 | 4.10 | |
 Comfort Systems USA, Inc.FIX | $1429.37 | -8.78 | -0.61% | $48.99B | 2.52K | 58.96 | 23.62 | |
 Haleon plc - ADRHLN | $11.07 | 0.29 | +2.74% | $48.83B | 3.15K | 28.12 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.51 | -0.14 | -2.15% | $48.63B | 226.00 | -- | -- | |
 Teradyne, Inc. Common StockTER | $320.03 | -12.63 | -3.80% | $48.31B | 96.62K | 88.67 | 3.48 | |
 Entergy CorporationETR | $107.11 | 1.36 | +1.28% | $47.92B | 4.47K | 26.12 | 4.05 | |
 Garmin LtdGRMN | $252.83 | -1.51 | -0.59% | $47.79B | 707.00 | 30.58 | 8.12 | |
 Diageo plcDEO | $89.50 | 3.99 | +4.67% | $47.76B | 30.00K | -- | -- | |
 The Hershey CompanyHSY | $236.28 | 4.88 | +2.11% | $47.73B | 2.01K | 54.26 | 4.34 | |
 AMBEV S.A.ABEV | $3.16 | -0.04 | -1.10% | $47.65B | 8.67K | 16.95 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $37.22 | -0.84 | -2.20% | $47.50B | 19.94K | 31.99 | 1.14 | |
 Roblox CorporationRBLX | $68.66 | -2.86 | -4.00% | $47.13B | 46.98K | -42.90 | -1.55 | |
 MetLife, Inc.MET | $72.07 | -3.99 | -5.26% | $46.81B | 1.15K | 15.20 | 4.70 | |
 argenx SE - ADRARGX | $766.92 | -4.68 | -0.61% | $46.72B | 137.00 | 32.42 | 23.29 | |
 Carvana Co.CVNA | $334.16 | -19.53 | -5.52% | $46.39B | 16.75K | 74.21 | 4.38 | |
 Yum! Brands, Inc.YUM | $168.16 | 2.42 | +1.46% | $46.31B | 513.00 | 30.12 | 5.55 | |
 D.R. Horton Inc.DHI | $160.39 | 1.32 | +0.83% | $45.86B | 30.11K | 14.38 | 11.01 | |
 Kinross Gold CorporationKGC | $36.99 | 0.22 | +0.58% | $45.57B | 106.22K | 26.56 | 1.43 | |
 Ubiquiti Inc. Common StockUI | $766.99 | 6.21 | +0.82% | $45.28B | 85.00 | 57.20 | 13.08 | |
 HEICO CorporationHEI | $319.46 | 6.58 | +2.10% | $45.27B | 4.43K | 66.14 | 4.91 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.85 | -5.11 | -2.82% | $45.18B | 213.58K | 14.80 | 11.56 | |
 Rockwell Automation, Inc.ROK | $407.45 | -3.93 | -0.96% | $45.04B | 545.00 | 45.87 | 8.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $332.92 | 1.66 | +0.50% | $44.22B | 56.00 | 1389.21 | 0.24 | |
 Cenovus Energy Inc.CVE | $22.31 | 0.24 | +1.07% | $43.97B | 49.74K | 19.18 | 1.22 | |
 Waste Connections, Inc.WCN | $172.13 | 2.74 | +1.62% | $43.91B | 680.00 | 71.58 | 2.40 | |
 Wabtec Inc.WAB | $263.95 | 0.61 | +0.23% | $43.75B | 224.00 | 37.29 | 6.88 | |
 Fifth Third BancorpFITB | $49.47 | -2.51 | -4.83% | $43.45B | 11.93K | 13.64 | 3.54 | |
 Thomson Reuters Corporation Common SharesTRI | $96.41 | -3.43 | -3.43% | $43.37B | 5.54K | 29.27 | 3.33 | |
 Axon Enterprise, Inc. Common StockAXON | $542.40 | -7.76 | -1.41% | $43.35B | 5.67K | 170.64 | 3.16 | |
 Ameriprise Financial, Inc.AMP | $470.12 | -17.58 | -3.61% | $43.32B | 249.00 | 13.05 | 36.36 | |
 CBRE GROUP, INC.CBRE | $147.66 | -2.40 | -1.60% | $43.29B | 4.03K | 36.21 | 4.05 | |
 Strategy Inc Common Stock Class AMSTR | $129.50 | -3.76 | -2.82% | $43.07B | 1.07M | -7.01 | -18.40 | |
 Public Service Enterprise Group IncorporatedPEG | $86.07 | 0.20 | +0.23% | $42.95B | 846.00 | 20.69 | 4.16 | |
 Sysco CorporationSYY | $91.16 | 2.04 | +2.29% | $42.86B | 762.00 | 24.06 | 3.72 | |
 The Kroger Co.KR | $68.24 | 1.04 | +1.54% | $42.85B | 323.99K | 62.69 | 1.08 | |
 American International Group, Inc.AIG | $80.49 | 0.12 | +0.15% | $42.66B | 448.00 | 14.46 | 5.50 | |
 Bloom Energy CorporationBE | $155.67 | -12.87 | -7.64% | $42.18B | 195.88K | -395.66 | -0.38 | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | 0.03 | +0.62% | $41.88B | 53.37K | 11.31 | 0.35 | |
 Nokia CorporationNOK | $7.72 | 0.22 | +3.00% | $41.67B | 399.69K | 57.42 | 0.13 | |
 PG&E CorporationPCG | $19.00 | 0.10 | +0.52% | $41.53B | 9.00K | 15.88 | 1.19 | |
 MSCI, Inc.MSCI | $571.83 | -1.38 | -0.24% | $41.46B | 580.00 | 35.96 | 15.69 | |
 Alcon Inc. Ordinary SharesALC | $87.18 | 0.46 | +0.53% | $41.27B | 30.51K | 40.32 | 2.10 | |
 Baidu, Inc.BIDU | $124.44 | -0.72 | -0.57% | $41.23B | 70.00K | 39.84 | 3.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.21 | 0.67 | +1.47% | $41.20B | 354.23K | 8.27 | 5.41 | |
 Keurig Dr Pepper Inc.KDP | $30.28 | -0.05 | -0.18% | $41.07B | 5.52K | 26.06 | 1.16 | |
 Ventas, Inc.VTR | $86.16 | -0.20 | -0.24% | $40.84B | 10.34K | 159.23 | 0.54 | |
 Old Dominion Freight LineODFL | $203.05 | 4.80 | +2.42% | $40.78B | 4.16K | 40.38 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $20.48 | 0.69 | +3.49% | $40.76B | 26.97K | -- | -- | |
 Consolidated Edison, Inc.ED | $112.52 | 1.72 | +1.56% | $40.61B | 1.21K | 19.67 | 5.72 | |
 Delta Air Lines, Inc.DAL | $65.70 | -4.80 | -6.81% | $40.43B | 245.23K | 8.07 | 7.67 | |
 Carnival CorporationCCL | $31.55 | -1.12 | -3.43% | $40.42B | 520.29K | 14.62 | 2.00 | |
 EQT CORPEQT | $61.42 | 1.65 | +2.77% | $40.37B | 143.19K | 22.15 | 2.92 | |
 eBay IncEBAY | $90.86 | 2.87 | +3.26% | $40.21B | 2.12K | 19.51 | 4.60 | |
 Martin Marietta MaterialsMLM | $676.57 | -1.48 | -0.22% | $40.21B | 491.00 | 35.14 | 18.97 | |
 Nucor CorporationNUE | $176.88 | 1.20 | +0.68% | $40.17B | 3.08K | 23.28 | 7.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.86 | 0.08 | +0.23% | $40.11B | 118.45K | 28.70 | 1.20 | |
 Microchip Technology IncMCHP | $74.64 | -0.31 | -0.42% | $39.74B | 4.92K | -253.20 | -0.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.56 | -18.06 | -18.49% | $39.68B | 791.34K | -- | -- | |
 KB Financial Group IncKB | $110.00 | -5.28 | -4.58% | $39.31B | 2.00 | 10.34 | 10.60 | |
 Vulcan Materials Company(Holding Company)VMC | $310.00 | 1.43 | +0.46% | $39.31B | 869.00 | 35.33 | 8.42 | |
 Datadog, Inc. Class A Common StockDDOG | $111.96 | -4.42 | -3.80% | $38.89B | 48.18K | 355.79 | 0.31 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.32 | -0.80 | -0.71% | $38.80B | 10.00 | 45.27 | 2.48 | |
 Take-Two Interactive Software IncTTWO | $211.48 | -1.86 | -0.87% | $38.79B | 10.14K | -9.36 | -22.38 | |
 The Hartford Insurance Group, Inc.HIG | $140.83 | -0.28 | -0.20% | $38.75B | 175.00 | 10.49 | 13.34 | |
 The Estee Lauder Companies Inc. Class AEL | $109.47 | -2.44 | -2.18% | $38.61B | 10.05K | -213.50 | -0.50 | |
 Banco Bradesco S.A. - ADRBBDO | $3.74 | 0.04 | +1.24% | $38.39B | 2.00 | 10.37 | 0.35 | |
 Crown Castle Inc.CCI | $89.54 | 3.17 | +3.66% | $38.39B | 796.00 | 87.16 | 1.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.16 | 0.04 | +0.12% | $38.27B | 9.40K | 9.64 | 3.06 | |
M Medline Inc. Class A common stockMDLN | $47.51 | -1.37 | -2.80% | $38.22B | 2.92K | -- | -- | |
 WEC Energy Group, Inc.WEC | $116.96 | 1.11 | +0.96% | $38.07B | 2.63K | 24.22 | 4.83 | |
 Nutrien Ltd. Common SharesNTR | $75.07 | 1.93 | +2.64% | $38.00B | 27.45K | 21.19 | 3.71 | |
 Carnival PLCCUK | $31.47 | -1.12 | -3.43% | $38.00B | 97.61K | 14.47 | 2.00 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.27 | 0.32 | +0.38% | $37.95B | 3.08K | 18.26 | 4.56 | |
 NRG Energy, Inc.NRG | $178.96 | -2.46 | -1.36% | $37.78B | 3.28K | 26.31 | 6.69 | |
 ORIX Corporation - ADRIX | $35.55 | -0.02 | -0.06% | $37.63B | 61.18K | 13.04 | 2.61 | |
 Elbit Systems LtdESLT | $769.04 | 2.53 | +0.33% | $37.61B | 4.97K | 82.27 | 9.84 | |
 Block, Inc.XYZ | $63.70 | 9.22 | +16.91% | $37.59B | 129.84K | 12.47 | 4.96 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.75 | -0.63 | -2.03% | $37.54B | 2.07K | -- | -- | |
 Texas Pacific Land CorporationTPL | $524.29 | 11.58 | +2.26% | $37.52B | 3.02K | 78.88 | 6.90 | |
 Las Vegas Sands Corp.LVS | $56.72 | 0.75 | +1.33% | $37.44B | 3.21K | 23.81 | 2.34 | |
 Ericsson - ADRERIC | $11.60 | 0.32 | +2.79% | $37.41B | 38.55K | 12.75 | 0.88 | |
 Live Nation Entertainment Inc.LYV | $162.14 | 4.06 | +2.57% | $37.28B | 9.27K | 116.35 | 1.38 | |
 ResMed Inc.RMD | $256.26 | -0.83 | -0.32% | $36.88B | 1.55K | 25.04 | 10.11 |
Advertisement