Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Franco-Nevada CorporationFNV | $258.09 | 1.64 | +0.64% | $49.76B | 209.72K | 44.81 | 5.76 | |
 Autodesk IncADSK | $234.94 | -2.78 | -1.17% | $49.57B | 329.14K | 44.84 | 5.24 | |
 Teradyne, Inc. Common StockTER | $316.58 | 1.15 | +0.37% | $49.56B | 620.09K | 90.97 | 3.48 | |
 ZOETIS INC.ZTS | $117.28 | -0.98 | -0.83% | $49.51B | 600.59K | 19.48 | 6.02 | |
 Nasdaq, Inc. Common StockNDAQ | $87.06 | -0.84 | -0.96% | $49.49B | 833.90K | 28.17 | 3.09 | |
 Public StoragePSA | $281.02 | 0.13 | +0.05% | $49.33B | 221.96K | 31.16 | 9.02 | |
 Nokia CorporationNOK | $8.79 | -0.10 | -1.07% | $49.10B | 47.35M | 67.65 | 0.13 | |
 NXP Semiconductors N.V.NXPI | $193.07 | -4.01 | -2.03% | $48.79B | 397.21K | 24.32 | 7.94 | |
 Sea Limited - ADRSE | $81.01 | -1.28 | -1.56% | $47.96B | 713.41K | 32.15 | 2.52 | |
 ASE Technology Holding Co., Ltd.ASX | $21.80 | -0.75 | -3.30% | $47.69B | 1.74M | 37.59 | 0.58 | |
 Coherent Corp.COHR | $254.15 | 0.93 | +0.37% | $47.65B | 1.71M | 251.64 | 1.01 | |
 Cameco CorporationCCJ | $109.06 | -1.42 | -1.28% | $47.50B | 748.89K | 112.44 | 0.97 | |
 Ferguson Enterprises Inc.FERG | $235.49 | -3.61 | -1.51% | $47.26B | 542.00K | 23.79 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $65.67 | -0.52 | -0.79% | $47.15B | 584.55K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $24.74 | 0.33 | +1.35% | $47.03B | 363.53K | -- | -- | |
 argenx SE - ADRARGX | $755.49 | 7.24 | +0.97% | $46.89B | 178.61K | 38.70 | 19.52 | |
 Edwards Lifesciences CorpEW | $80.78 | -0.41 | -0.50% | $46.58B | 1.06M | 44.14 | 1.83 | |
 MetLife, Inc.MET | $70.96 | -0.08 | -0.11% | $46.27B | 1.23M | 15.10 | 4.70 | |
 Ford Motor CompanyF | $11.49 | -0.12 | -0.99% | $46.11B | 15.87M | -5.58 | -2.06 | |
 AMBEV S.A.ABEV | $2.94 | -0.05 | -1.51% | $46.00B | 17.38M | 16.36 | 0.18 | |
 United Rentals, Inc.URI | $731.26 | -5.24 | -0.71% | $45.99B | 109.93K | 18.91 | 38.68 | |
 Carrier Global CorporationCARR | $55.03 | -0.56 | -1.00% | $45.98B | 1.73M | 32.18 | 1.71 | |
 Garmin LtdGRMN | $238.19 | -4.60 | -1.89% | $45.85B | 202.24K | 27.70 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $171.98 | -2.81 | -1.61% | $45.42B | 3.68M | 39.18 | 4.39 | |
 Idexx Laboratories IncIDXX | $571.48 | -5.97 | -1.03% | $45.39B | 183.45K | 43.72 | 13.07 | |
 The Kroger Co.KR | $73.50 | 0.47 | +0.64% | $45.02B | 1.47M | 48.04 | 1.53 | |
 Carvana Co.CVNA | $311.69 | -5.16 | -1.63% | $44.57B | 719.68K | 38.77 | 8.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.94 | -0.10 | -1.72% | $44.46B | 328.50K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.87 | 2.93 | +3.62% | $44.09B | 7.26M | -26.21 | -3.20 | |
 Haleon plc - ADRHLN | $9.87 | -0.05 | -0.55% | $43.98B | 2.99M | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.41 | -0.91 | -0.59% | $43.92B | 526.02K | 25.19 | 6.13 | |
 eBay IncEBAY | $97.22 | -0.49 | -0.50% | $43.55B | 1.00M | 22.35 | 4.35 | |
 Wabtec Inc.WAB | $255.54 | 1.51 | +0.60% | $43.49B | 322.15K | 37.42 | 6.83 | |
 Yum! Brands, Inc.YUM | $156.79 | -0.57 | -0.36% | $43.30B | 325.69K | 28.25 | 5.55 | |
 Fifth Third BancorpFITB | $47.52 | -0.04 | -0.09% | $43.03B | 1.77M | 13.42 | 3.54 | |
 Delta Air Lines, Inc.DAL | $65.82 | -0.96 | -1.44% | $42.99B | 6.40M | 8.58 | 7.67 | |
 Chipotle Mexican Grill, Inc.CMG | $32.83 | -0.67 | -2.00% | $42.76B | 5.01M | 28.80 | 1.14 | |
 Elbit Systems LtdESLT | $918.58 | -5.10 | -0.55% | $42.76B | 86.63K | 80.86 | 11.36 | |
 Strategy Inc Common Stock Class AMSTR | $123.40 | -4.29 | -3.36% | $42.65B | 5.74M | -6.71 | -18.40 | |
 The Hershey CompanyHSY | $207.99 | 0.02 | +0.01% | $42.16B | 447.20K | 47.92 | 4.34 | |
 Waste Connections, Inc.WCN | $164.80 | -0.70 | -0.42% | $42.00B | 213.33K | 39.52 | 4.17 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $316.12 | -14.22 | -4.30% | $41.92B | 466.23K | 184.87 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.51 | 0.23 | +0.24% | $41.67B | 357.38K | -- | -- | |
 Consolidated Edison, Inc.ED | $115.30 | 0.69 | +0.60% | $41.66B | 222.85K | 20.41 | 5.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.21 | -0.27 | -0.59% | $41.62B | 3.72M | 8.36 | 5.41 | |
 Old Dominion Freight LineODFL | $199.57 | -2.61 | -1.29% | $41.60B | 916.65K | 41.32 | 4.83 | |
 Rockwell Automation, Inc.ROK | $367.08 | -0.10 | -0.03% | $41.24B | 231.06K | 42.00 | 8.74 | |
 Datadog, Inc. Class A Common StockDDOG | $116.25 | -0.25 | -0.22% | $41.13B | 1.41M | 374.99 | 0.31 | |
 Diageo plcDEO | $73.84 | -1.10 | -1.47% | $41.05B | 622.37K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.52 | -0.51 | -3.41% | $40.94B | 6.09M | -111.67 | -0.13 | |
 Gold Fields Ltd ADRGFI | $45.53 | -1.15 | -2.46% | $40.73B | 1.25M | -- | -- | |
 American International Group, Inc.AIG | $76.05 | -0.38 | -0.49% | $40.67B | 537.19K | 14.03 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $81.05 | 0.00 | 0.00% | $40.42B | 375.39K | 19.21 | 4.22 | |
 ArcelorMittalMT | $53.09 | -0.25 | -0.46% | $40.41B | 957.10K | 12.95 | 4.10 | |
 Venture Global, Inc.VG | $16.43 | 0.49 | +3.08% | $40.37B | 11.49M | 19.11 | 0.86 | |
 MSCI, Inc.MSCI | $550.04 | 3.33 | +0.61% | $40.22B | 135.32K | 35.06 | 15.69 | |
 Roblox CorporationRBLX | $56.62 | -0.59 | -1.02% | $40.12B | 1.32M | -36.53 | -1.55 | |
 D.R. Horton Inc.DHI | $137.37 | -4.35 | -3.07% | $39.80B | 751.31K | 12.48 | 11.01 | |
 CBRE GROUP, INC.CBRE | $135.71 | -0.48 | -0.36% | $39.78B | 337.06K | 35.16 | 3.86 | |
 Ventas, Inc.VTR | $83.61 | 0.66 | +0.79% | $39.75B | 356.94K | 154.83 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $89.25 | -1.37 | -1.51% | $39.61B | 339.86K | 26.80 | 3.33 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.75 | 0.01 | +0.01% | $39.30B | 121.86K | 39.91 | 2.85 | |
 Nucor CorporationNUE | $172.00 | 2.41 | +1.42% | $39.17B | 508.80K | 22.81 | 7.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | -0.04 | -0.94% | $38.95B | 19.70M | 9.45 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $427.79 | -2.61 | -0.61% | $38.80B | 286.73K | 11.77 | 36.36 | |
 JD.com, Inc.JD | $28.13 | -0.39 | -1.35% | $38.56B | 2.07M | 15.98 | 1.76 | |
 PG&E CorporationPCG | $17.53 | -0.14 | -0.81% | $38.52B | 5.38M | 14.85 | 1.18 | |
 WEC Energy Group, Inc.WEC | $117.95 | 1.22 | +1.05% | $38.42B | 593.84K | 24.42 | 4.83 | |
 Bloom Energy CorporationBE | $136.75 | 1.75 | +1.29% | $38.36B | 2.51M | -359.86 | -0.38 | |
 HEICO CorporationHEI | $274.32 | -2.45 | -0.89% | $38.27B | 139.84K | 54.21 | 5.06 | |
 Ericsson - ADRERIC | $11.46 | -0.08 | -0.74% | $38.18B | 4.25M | 13.02 | 0.88 | |
 EQT CORPEQT | $60.64 | 0.24 | +0.40% | $37.86B | 1.57M | 18.32 | 3.31 | |
 The Hartford Insurance Group, Inc.HIG | $136.47 | 0.05 | +0.04% | $37.65B | 343.77K | 10.23 | 13.34 | |
 Rocket Lab Corporation Common StockRKLB | $66.08 | -1.59 | -2.36% | $37.62B | 10.78M | -178.58 | -0.37 | |
 Crown Castle Inc.CCI | $85.79 | -0.78 | -0.90% | $37.41B | 606.08K | 84.94 | 1.01 | |
 Kinross Gold CorporationKGC | $31.18 | -0.18 | -0.56% | $37.35B | 3.34M | 15.91 | 1.96 | |
 Baidu, Inc.BIDU | $109.38 | -1.90 | -1.71% | $37.22B | 278.22K | 68.79 | 1.59 | |
 Nutrien Ltd. Common SharesNTR | $77.18 | 1.37 | +1.81% | $37.14B | 1.11M | 16.56 | 4.66 | |
 Live Nation Entertainment Inc.LYV | $158.06 | -2.06 | -1.29% | $37.11B | 586.29K | -658.56 | -0.24 | |
 Roper Technologies, Inc. Common StockROP | $358.93 | -1.26 | -0.35% | $36.94B | 223.30K | 25.28 | 14.20 | |
 State Street CorporationSTT | $130.47 | 0.27 | +0.21% | $36.37B | 701.05K | 13.86 | 9.41 | |
 Take-Two Interactive Software IncTTWO | $195.89 | -0.80 | -0.41% | $36.27B | 316.07K | -8.75 | -22.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.88 | -0.36 | -1.24% | $36.24B | 629.91K | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $74.28 | -0.34 | -0.46% | $36.21B | 653.51K | 37.71 | 1.97 | |
 Las Vegas Sands Corp.LVS | $54.42 | 0.04 | +0.08% | $36.12B | 538.36K | 23.26 | 2.34 | |
 Block, Inc.XYZ | $60.09 | -0.59 | -0.96% | $36.00B | 1.19M | 28.62 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $275.88 | -5.75 | -2.04% | $35.99B | 440.41K | 33.97 | 8.12 | |
 Microchip Technology IncMCHP | $66.37 | -0.85 | -1.26% | $35.92B | 1.61M | -228.88 | -0.29 | |
 EchoStar CorporationSATS | $124.13 | -2.82 | -2.22% | $35.86B | 1.91M | -2.47 | -50.30 | |
M Medline Inc. Class A common stockMDLN | $43.70 | -0.18 | -0.41% | $35.47B | 1.14M | -- | -- | |
 Martin Marietta MaterialsMLM | $586.55 | -11.93 | -1.99% | $35.38B | 129.13K | 31.20 | 18.80 | |
 KB Financial Group IncKB | $98.61 | -1.36 | -1.36% | $35.36B | 54.62K | 9.24 | 10.67 | |
 Sun Life Financial Inc.SLF | $63.82 | 0.32 | +0.50% | $35.35B | 135.72K | 14.50 | 4.40 | |
 Coupang, Inc.CPNG | $19.27 | -0.25 | -1.26% | $35.22B | 4.60M | 160.54 | 0.12 | |
 Vodafone Group PLCVOD | $15.23 | 0.09 | +0.63% | $35.17B | 2.60M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.32 | -0.06 | -1.78% | $35.09B | 58.92K | 8.51 | 0.39 | |
 Archer Daniels Midland CompanyADM | $72.24 | -1.14 | -1.56% | $34.81B | 485.33K | 32.54 | 2.22 | |
 Sysco CorporationSYY | $72.73 | -0.51 | -0.69% | $34.78B | 1.38M | 19.55 | 3.72 | |
 Insmed, Inc.INSM | $161.12 | -2.69 | -1.64% | $34.78B | 310.00K | -25.14 | -6.41 | |
 Keurig Dr Pepper Inc.KDP | $25.55 | -0.14 | -0.56% | $34.72B | 2.66M | 16.70 | 1.53 |
Advertisement