Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wheaton Precious Metals Corp. Common StockWPM | $116.58 | -6.68 | -5.42% | $54.22B | 4.15M | 26.47 | 4.51 | |
 eBay IncEBAY | $121.64 | 0.45 | +0.37% | $54.08B | 5.59M | 25.16 | 4.83 | |
 Paccar IncPCAR | $101.91 | -0.38 | -0.37% | $53.84B | 4.50M | 19.48 | 5.25 | |
 Realty Income CorporationO | $56.93 | -0.27 | -0.47% | $53.79B | 10.05M | 41.49 | 1.37 | |
 Edwards Lifesciences CorpEW | $92.01 | -2.43 | -2.57% | $53.06B | 6.04M | 52.90 | 1.74 | |
 Keysight Technologies, Inc.KEYS | $307.20 | -22.64 | -6.86% | $52.79B | 1.91M | 42.59 | 7.28 | |
 Delta Air Lines, Inc.DAL | $80.15 | -1.49 | -1.83% | $52.72B | 4.35M | 15.99 | 5.01 | |
 Garmin LtdGRMN | $272.67 | -7.27 | -2.60% | $52.56B | 946.97K | 28.12 | 9.70 | |
 Autodesk IncADSK | $249.61 | 7.88 | +3.26% | $52.25B | 2.47M | 32.34 | 7.73 | |
 L3Harris Technologies, Inc.LHX | $277.61 | -0.82 | -0.29% | $51.68B | 2.55M | 28.04 | 9.90 | |
 Diageo plcDEO | $93.44 | 2.11 | +2.31% | $51.60B | 928.21K | -- | -- | |
 Entergy CorporationETR | $110.11 | 0.14 | +0.13% | $51.11B | 3.49M | 27.43 | 3.90 | |
 Veeva Systems Inc.VEEV | $312.96 | 2.62 | +0.84% | $50.97B | 1.38M | 51.78 | 6.08 | |
 AutoZone, Inc.AZO | $3,169.82 | 32.78 | +1.04% | $50.90B | 207.29K | 20.70 | 152.79 | |
 Thomson Reuters Corporation Common SharesTRI | $118.25 | 1.90 | +1.63% | $50.55B | 2.40M | 31.03 | 3.76 | |
 Infosys Limited - ADRINFY | $12.55 | 0.35 | +2.87% | $50.14B | 17.61M | 15.28 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.22 | 2.28 | +2.06% | $49.70B | 2.55M | -- | -- | |
 Xcel Energy, Inc.XEL | $79.82 | 0.78 | +0.99% | $49.38B | 7.49M | 21.66 | 3.65 | |
 Humana Inc.HUM | $414.50 | -3.06 | -0.73% | $49.36B | 887.95K | 38.89 | 10.57 | |
 Agilent Technologies Inc.A | $174.87 | -6.28 | -3.47% | $49.07B | 2.76M | 34.26 | 5.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.09 | 0.62 | +1.50% | $49.06B | 7.36M | 70.11 | 0.60 | |
 Fifth Third BancorpFITB | $53.87 | -0.57 | -1.05% | $48.94B | 6.63M | 18.48 | 2.92 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.15 | -5.89 | -3.68% | $48.93B | 5.24M | -- | -- | |
 Ford Motor CompanyF | $12.25 | -0.11 | -0.89% | $48.82B | 45.06M | -6.54 | -1.87 | |
 Keurig Dr Pepper Inc.KDP | $35.84 | 0.54 | +1.53% | $48.77B | 32.64M | 36.20 | 0.99 | |
 VALE S.A.VALE | $11.39 | 0.21 | +1.88% | $48.59B | 47.39M | 23.30 | 0.49 | |
 Rockwell Automation, Inc.ROK | $436.20 | -15.20 | -3.37% | $48.44B | 614.07K | 40.89 | 10.67 | |
 Atlassian Corporation Class A Common StockTEAM | $191.72 | -12.38 | -6.07% | $48.42B | 4.24M | -1,006.82 | -0.19 | |
 Wabtec Inc.WAB | $279.60 | -5.96 | -2.09% | $48.37B | 807.97K | 35.57 | 8.05 | |
V Vylor Inc.VYLR | $72.40 | -0.28 | -0.39% | $48.29B | 3.43M | -- | -- | |
 Exelon CorporationEXC | $46.16 | 0.25 | +0.54% | $48.22B | 18.69M | 17.14 | 2.73 | |
 Nokia CorporationNOK | $8.56 | -0.75 | -8.06% | $47.78B | 97.87M | 53.34 | 0.16 | |
 Workday, Inc. Class A Common StockWDAY | $197.82 | 2.36 | +1.21% | $47.72B | 2.49M | 40.16 | 4.93 | |
 Vivmark ResidentialVMRK | $61.90 | 0.15 | +0.24% | $47.45B | 5.27M | 26.66 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.01 | 0.06 | +0.11% | $47.30B | 15.36M | 10.87 | 5.24 | |
 Vistra Corp.VST | $138.37 | -2.58 | -1.83% | $46.57B | 5.28M | 23.44 | 5.92 | |
 State Street CorporationSTT | $169.77 | -3.98 | -2.29% | $46.35B | 1.31M | 13.91 | 12.25 | |
 Ferguson Enterprises Inc.FERG | $238.68 | -1.77 | -0.74% | $46.16B | 1.43M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $466.60 | 16.95 | +3.77% | $46.08B | 1.95M | 18.39 | 25.34 | |
 Block, Inc.XYZ | $76.22 | -0.73 | -0.95% | $45.96B | 5.80M | 136.61 | 0.56 | |
 Waste Connections, Inc.WCN | $184.08 | 2.11 | +1.16% | $45.88B | 1.86M | 41.02 | 4.47 | |
 Ciena CorporationCIEN | $320.72 | -28.73 | -8.22% | $45.72B | 3.10M | 71.97 | 4.48 | |
 Sea Limited - ADRSE | $74.24 | -2.31 | -3.02% | $45.68B | 6.21M | 28.79 | 2.59 | |
 Waters CorpWAT | $462.72 | -17.35 | -3.61% | $45.46B | 1.34M | 115.38 | 4.01 | |
 Sun Life Financial Inc.SLF | $80.91 | -0.90 | -1.10% | $45.00B | 343.07K | 18.91 | 4.28 | |
 Astera Labs, Inc. Common StockALAB | $258.70 | -31.73 | -10.93% | $44.96B | 7.29M | 128.29 | 2.02 | |
 ArcelorMittalMT | $59.81 | -1.98 | -3.20% | $44.95B | 1.04M | 25.33 | 2.36 | |
 HEICO CorporationHEI | $321.36 | -4.99 | -1.53% | $44.93B | 367.44K | 53.50 | 6.01 | |
 MSCI, Inc.MSCI | $623.38 | 4.83 | +0.78% | $44.80B | 549.44K | 32.62 | 18.89 | |
 Woodside Energy Group Limited - ADRWDS | $23.55 | 0.39 | +1.68% | $44.75B | 379.59K | -- | -- | |
 IQVIA Holdings Inc.IQV | $267.33 | -7.73 | -2.81% | $44.27B | 1.15M | 32.64 | 8.23 | |
 Carrier Global CorporationCARR | $53.63 | -1.91 | -3.44% | $44.24B | 9.82M | 37.27 | 1.44 | |
 Ventas, Inc.VTR | $84.80 | 1.09 | +1.30% | $44.10B | 5.22M | 157.34 | 0.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.21% | $44.09B | 768.74K | -48.54 | -0.70 | |
 Comfort Systems USA, Inc.FIX | $1,232.66 | -93.57 | -7.06% | $43.54B | 763.61K | 26.71 | 46.32 | |
 Franco-Nevada CorporationFNV | $224.95 | -6.65 | -2.87% | $43.50B | 607.53K | 29.48 | 7.65 | |
 Consolidated Edison, Inc.ED | $116.64 | 1.15 | +1.00% | $43.10B | 3.13M | 19.14 | 6.09 | |
 Teradyne, Inc. Common StockTER | $274.37 | -21.86 | -7.38% | $42.98B | 8.63M | 31.57 | 8.71 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.10 | 1.82 | +1.46% | $42.94B | 559.62K | 25.21 | 5.00 | |
 Idexx Laboratories IncIDXX | $551.21 | -24.77 | -4.30% | $42.90B | 1.17M | 38.29 | 14.22 | |
 American International Group, Inc.AIG | $81.90 | 0.46 | +0.56% | $42.77B | 3.13M | 14.95 | 5.47 | |
 Ameriprise Financial, Inc.AMP | $490.83 | -7.07 | -1.42% | $42.75B | 783.49K | 11.85 | 41.46 | |
 Everpure, Inc.P | $126.98 | -10.22 | -7.45% | $42.50B | 2.99M | 174.70 | 0.73 | |
 Yum! Brands, Inc.YUM | $155.40 | 0.85 | +0.55% | $42.39B | 2.17M | 19.54 | 7.95 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.14 | -17.85 | -10.38% | $42.31B | 21.56M | -5,187.50 | -0.03 | |
 Microchip Technology IncMCHP | $77.34 | -3.78 | -4.66% | $42.00B | 19.83M | 115.43 | 0.67 | |
 United Microelectronic Corp.UMC | $16.68 | -1.36 | -7.54% | $41.93B | 24.25M | 15.62 | 1.07 | |
 BeOne Medicines Ltd. - ADRONC | $370.33 | -1.23 | -0.33% | $41.88B | 292.82K | 65.18 | 5.68 | |
 Coherent Corp.COHR | $210.32 | -26.90 | -11.34% | $41.87B | 11.97M | 51.73 | 4.11 | |
 AMBEV S.A.ABEV | $2.66 | -0.01 | -0.37% | $41.70B | 33.34M | 13.53 | 0.20 | |
 Live Nation Entertainment Inc.LYV | $177.89 | 0.06 | +0.03% | $41.50B | 1.96M | -157.64 | -1.13 | |
 STMicroelectronics N.V.STM | $46.74 | -3.25 | -6.50% | $41.36B | 13.87M | 90.68 | 0.51 | |
 JBS N.V.JBS | $12.49 | 0.33 | +2.71% | $41.12B | 5.89M | 12.25 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.31 | 1.04 | +0.55% | $40.94B | 1.10M | -21.66 | -8.82 | |
 Sysco CorporationSYY | $82.90 | 0.38 | +0.46% | $40.70B | 3.10M | 22.61 | 3.66 | |
 The Estee Lauder Companies Inc. Class AEL | $109.23 | 0.42 | +0.39% | $40.63B | 8.86M | 228.88 | 0.49 | |
 D.R. Horton Inc.DHI | $146.00 | -0.53 | -0.36% | $40.47B | 2.99M | 13.77 | 10.51 | |
 AngloGold Ashanti plcAU | $79.79 | -5.29 | -6.22% | $40.31B | 3.27M | 10.68 | 7.46 | |
 Chipotle Mexican Grill, Inc.CMG | $31.89 | 0.61 | +1.95% | $40.29B | 24.39M | 29.22 | 1.09 | |
 Paychex IncPAYX | $112.12 | 2.75 | +2.51% | $39.93B | 3.54M | 22.26 | 5.04 | |
S Skydance CorporationSKYD | $7.95 | 0.05 | +0.63% | $39.77B | 14.16M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $55.29 | -1.63 | -2.86% | $39.74B | 5.72M | -- | -- | |
 ORIX Corporation - ADRIX | $36.83 | -0.52 | -1.39% | $39.64B | 209.39K | 10.17 | 3.62 | |
 Prudential Financial, Inc.PRU | $116.45 | -0.42 | -0.36% | $39.63B | 2.07M | 10.40 | 11.04 | |
 PG&E CorporationPCG | $13.18 | -0.05 | -0.38% | $39.38B | 20.74M | 9.71 | 1.35 | |
 The Kroger Co.KR | $66.76 | 0.83 | +1.26% | $39.33B | 5.61M | 36.20 | 1.84 | |
 Haleon plc - ADRHLN | $8.66 | 0.09 | +1.05% | $39.32B | 32.53M | -- | -- | |
 NetApp, IncNTAP | $199.18 | -19.24 | -8.81% | $39.19B | 2.60M | 28.14 | 7.09 | |
 KB Financial Group IncKB | $112.70 | -1.82 | -1.59% | $39.11B | 614.08K | 9.67 | 11.65 | |
 Viking Holdings LtdVIK | $87.47 | -2.06 | -2.30% | $38.98B | 3.84M | 28.99 | 3.01 | |
 Carnival Corporation Ltd.CCL | $28.83 | -0.01 | -0.03% | $38.68B | 20.82M | 12.56 | 2.29 | |
 Zscaler, Inc. Common StockZS | $237.83 | -9.99 | -4.03% | $38.66B | 2.28M | -607.88 | -0.39 | |
 Martin Marietta MaterialsMLM | $540.41 | 6.02 | +1.13% | $38.39B | 934.44K | 13.28 | 40.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $143.54 | -17.05 | -10.62% | $38.32B | 20.89M | -37.82 | -3.84 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.99 | 0.44 | +0.91% | $38.03B | 123.52K | 29.71 | 1.65 | |
 Crown Castle Inc.CCI | $88.69 | -0.14 | -0.16% | $37.94B | 4.11M | 46.93 | 1.90 | |
 WEC Energy Group, Inc.WEC | $116.07 | 1.44 | +1.26% | $37.84B | 3.61M | 22.50 | 5.16 | |
 Biogen Inc. Common StockBIIB | $253.62 | 3.97 | +1.59% | $37.50B | 1.33M | 44.90 | 5.65 | |
 Archer Daniels Midland CompanyADM | $76.91 | 0.71 | +0.93% | $37.40B | 4.14M | 21.26 | 3.65 | |
 Okta, Inc. Class A Common StockOKTA | $208.24 | -13.62 | -6.14% | $37.31B | 5.26M | 128.58 | 1.66 |