Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $263.31 | 0.30 | +0.11% | $52.84B | 440.23K | 26.60 | 9.90 | |
 Vistra Corp.VST | $155.73 | 0.82 | +0.53% | $52.72B | 740.78K | 71.76 | 2.17 | |
 Cameco CorporationCCJ | $120.90 | 4.29 | +3.68% | $52.66B | 1.19M | 124.64 | 0.97 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.66 | -0.39 | -2.32% | $52.65B | 1.22M | 69.44 | 0.24 | |
 Sea Limited - ADRSE | $85.72 | -1.11 | -1.28% | $52.50B | 3.05M | 34.02 | 2.52 | |
 Rocket Lab Corporation Common StockRKLB | $90.47 | 3.83 | +4.42% | $52.29B | 10.40M | -244.50 | -0.37 | |
 Autodesk IncADSK | $246.07 | 0.59 | +0.24% | $51.92B | 226.63K | 46.96 | 5.24 | |
 Fastenal CoFAST | $44.93 | -0.77 | -1.69% | $51.58B | 1.16M | 40.84 | 1.10 | |
 Garmin LtdGRMN | $266.13 | 0.63 | +0.24% | $51.22B | 71.50K | 30.94 | 8.60 | |
 Ford Motor CompanyF | $12.72 | -0.05 | -0.43% | $51.04B | 4.91M | -6.18 | -2.06 | |
 Entergy CorporationETR | $111.30 | 0.06 | +0.05% | $50.95B | 460.97K | 28.46 | 3.91 | |
 Carrier Global CorporationCARR | $60.94 | -0.77 | -1.25% | $50.91B | 1.13M | 35.64 | 1.71 | |
 Electronic Arts IncEA | $203.44 | -0.12 | -0.06% | $50.91B | 369.23K | 76.48 | 2.66 | |
 United Rentals, Inc.URI | $805.93 | -0.29 | -0.04% | $50.68B | 110.83K | 20.84 | 38.68 | |
 AngloGold Ashanti plcAU | $100.19 | -0.26 | -0.26% | $50.60B | 1.27M | 19.30 | 5.19 | |
 Targa Resources Corp.TRGP | $235.55 | 2.90 | +1.25% | $50.60B | 243.21K | 27.42 | 8.59 | |
 Ferrovial SE Ordinary SharesFER | $70.03 | -0.22 | -0.31% | $50.25B | 344.71K | -- | -- | |
 MetLife, Inc.MET | $76.71 | -0.77 | -0.99% | $50.02B | 500.66K | 16.32 | 4.70 | |
 Xcel Energy, Inc.XEL | $79.17 | 0.09 | +0.11% | $49.41B | 472.02K | 23.15 | 3.42 | |
 ZOETIS INC.ZTS | $117.50 | -0.68 | -0.57% | $49.41B | 652.45K | 19.52 | 6.02 | |
 argenx SE - ADRARGX | $793.90 | -11.48 | -1.43% | $49.37B | 87.87K | 40.67 | 19.52 | |
 Nasdaq, Inc. Common StockNDAQ | $86.81 | -0.79 | -0.91% | $49.34B | 566.10K | 28.09 | 3.09 | |
 Nucor CorporationNUE | $212.68 | 4.62 | +2.22% | $48.43B | 408.05K | 28.21 | 7.54 | |
 Cenovus Energy Inc.CVE | $25.69 | 0.09 | +0.34% | $48.28B | 1.03M | 16.79 | 1.53 | |
 Franco-Nevada CorporationFNV | $248.91 | 1.41 | +0.57% | $47.99B | 144.49K | 43.21 | 5.76 | |
 Exelon CorporationEXC | $46.54 | 0.27 | +0.59% | $47.62B | 1.99M | 17.05 | 2.73 | |
 Cardinal Health, Inc.CAH | $202.17 | -2.75 | -1.34% | $47.57B | 559.37K | 29.09 | 6.95 | |
 eBay IncEBAY | $105.96 | 0.56 | +0.53% | $47.47B | 804.76K | 24.36 | 4.35 | |
 AMBEV S.A.ABEV | $3.04 | -0.03 | -1.14% | $47.34B | 11.03M | 16.86 | 0.18 | |
 D.R. Horton Inc.DHI | $161.03 | -1.17 | -0.72% | $46.65B | 702.17K | 14.63 | 11.01 | |
 ArcelorMittalMT | $61.21 | 0.27 | +0.44% | $46.59B | 316.62K | 14.93 | 4.10 | |
 Edwards Lifesciences CorpEW | $80.78 | 1.07 | +1.34% | $46.57B | 1.32M | 44.14 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $131.57 | 2.28 | +1.76% | $46.56B | 1.78M | 424.42 | 0.31 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.21 | 0.00 | -0.08% | $46.47B | 135.92K | -- | -- | |
 Old Dominion Freight LineODFL | $222.07 | -2.35 | -1.05% | $46.29B | 285.82K | 45.98 | 4.83 | |
 Celestica, Inc.CLS | $402.54 | -0.49 | -0.12% | $46.28B | 601.20K | 56.06 | 7.18 | |
 Fifth Third BancorpFITB | $50.95 | -0.15 | -0.29% | $46.15B | 1.64M | 14.39 | 3.54 | |
 Idexx Laboratories IncIDXX | $578.87 | 9.86 | +1.73% | $45.98B | 130.15K | 44.29 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $35.23 | -0.82 | -2.27% | $45.89B | 6.08M | 30.91 | 1.14 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.95 | 0.07 | +0.14% | $45.84B | 2.91M | 9.42 | 5.41 | |
 Rockwell Automation, Inc.ROK | $406.76 | -3.28 | -0.80% | $45.70B | 107.09K | 46.54 | 8.74 | |
 Delta Air Lines, Inc.DAL | $68.95 | -1.27 | -1.81% | $45.30B | 2.93M | 10.05 | 6.86 | |
 Diageo plcDEO | $80.54 | -1.06 | -1.30% | $44.77B | 683.82K | -- | -- | |
 MSCI, Inc.MSCI | $608.80 | 11.41 | +1.91% | $44.52B | 229.21K | 38.80 | 15.69 | |
 Yum! Brands, Inc.YUM | $161.10 | 0.76 | +0.48% | $44.49B | 254.37K | 29.03 | 5.55 | |
 CBRE GROUP, INC.CBRE | $151.28 | 1.43 | +0.96% | $44.35B | 700.45K | 39.19 | 3.86 | |
 Rocket Companies, Inc.RKT | $15.69 | -0.22 | -1.41% | $44.23B | 6.18M | -120.65 | -0.13 | |
 Becton, Dickinson and Co.BDX | $155.47 | -1.22 | -0.78% | $44.23B | 575.51K | 25.36 | 6.13 | |
 Wabtec Inc.WAB | $259.74 | 2.11 | +0.82% | $44.20B | 313.01K | 38.03 | 6.83 | |
 Microchip Technology IncMCHP | $81.47 | 0.54 | +0.67% | $44.09B | 1.83M | -280.94 | -0.29 | |
 Block, Inc.XYZ | $72.63 | 0.88 | +1.23% | $43.51B | 981.25K | 34.59 | 2.10 | |
 Roblox CorporationRBLX | $60.77 | -0.49 | -0.79% | $43.50B | 1.72M | -39.21 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | 0.02 | +0.61% | $43.29B | 14.93M | 10.50 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.68 | 0.80 | +0.83% | $43.01B | 382.20K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.35 | -0.39 | -1.72% | $42.49B | 237.99K | -- | -- | |
 State Street CorporationSTT | $153.17 | -0.40 | -0.26% | $42.42B | 531.91K | 16.28 | 9.41 | |
 Baidu, Inc.BIDU | $123.78 | 0.29 | +0.23% | $42.12B | 245.31K | 77.85 | 1.59 | |
 Ameriprise Financial, Inc.AMP | $463.75 | 2.68 | +0.58% | $42.06B | 84.14K | 12.75 | 36.36 | |
 Haleon plc - ADRHLN | $9.43 | -0.10 | -1.10% | $41.93B | 4.14M | -- | -- | |
 JD.com, Inc.JD | $30.68 | 0.16 | +0.53% | $41.91B | 2.01M | 17.43 | 1.76 | |
 The Kroger Co.KR | $68.41 | -0.40 | -0.59% | $41.90B | 1.00M | 44.71 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $94.12 | -2.60 | -2.69% | $41.69B | 379.16K | 28.26 | 3.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $311.49 | 3.06 | +0.99% | $41.56B | 155.29K | 182.16 | 1.71 | |
 Gold Fields Ltd ADRGFI | $45.99 | 0.42 | +0.92% | $41.13B | 1.01M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $218.16 | 0.51 | +0.23% | $40.40B | 369.64K | -9.75 | -22.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.62 | 3.07 | +1.96% | $40.39B | 6.63M | -- | -- | |
 American International Group, Inc.AIG | $75.39 | -2.54 | -3.26% | $40.32B | 1.10M | 13.91 | 5.42 | |
 Consolidated Edison, Inc.ED | $108.92 | 0.73 | +0.67% | $40.13B | 237.44K | 19.28 | 5.65 | |
 Waste Connections, Inc.WCN | $156.69 | -1.24 | -0.78% | $39.93B | 513.92K | 37.58 | 4.17 | |
 Elbit Systems LtdESLT | $856.86 | -8.62 | -1.00% | $39.89B | 40.04K | 75.43 | 11.36 | |
 Public Service Enterprise Group IncorporatedPEG | $79.09 | 0.53 | +0.68% | $39.45B | 534.19K | 18.74 | 4.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.71 | -1.84 | -1.59% | $39.29B | 101.65K | 39.90 | 2.85 | |
 STMicroelectronics N.V.STM | $44.14 | -0.16 | -0.36% | $39.23B | 5.66M | 245.22 | 0.18 | |
 Kinross Gold CorporationKGC | $32.63 | 0.57 | +1.77% | $39.07B | 2.11M | 16.65 | 1.96 | |
 Sun Life Financial Inc.SLF | $70.09 | -0.23 | -0.33% | $38.83B | 131.73K | 15.93 | 4.40 | |
M Medline Inc. Class A common stockMDLN | $47.80 | 0.29 | +0.61% | $38.80B | 501.66K | -- | -- | |
 Ericsson - ADRERIC | $11.59 | 0.03 | +0.22% | $38.62B | 3.45M | 13.16 | 0.88 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.66 | 0.15 | +0.49% | $38.43B | 474.28K | -- | -- | |
 The Hershey CompanyHSY | $189.35 | 0.64 | +0.34% | $38.38B | 188.42K | 43.63 | 4.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.62 | -0.12 | -3.21% | $38.27B | 13.35K | 9.28 | 0.39 | |
 Ventas, Inc.VTR | $80.39 | -1.72 | -2.10% | $38.22B | 893.88K | 148.86 | 0.54 | |
 Vulcan Materials Company(Holding Company)VMC | $292.28 | 1.56 | +0.54% | $38.13B | 91.40K | 35.99 | 8.12 | |
 KB Financial Group IncKB | $107.48 | 0.18 | +0.17% | $38.12B | 78.48K | 10.07 | 10.67 | |
 Hewlett Packard Enterprise CompanyHPE | $28.70 | -0.06 | -0.22% | $38.08B | 3.67M | -151.04 | -0.19 | |
 Carnival CorporationCCL | $27.30 | -0.06 | -0.22% | $37.81B | 6.57M | 12.13 | 2.25 | |
 Carnival PLCCUK | $27.25 | -0.05 | -0.19% | $37.76B | 946.14K | 12.11 | 2.25 | |
 Las Vegas Sands Corp.LVS | $56.85 | -0.69 | -1.21% | $37.72B | 1.12M | 24.29 | 2.34 | |
 EMCOR Group, Inc.EME | $846.33 | 8.32 | +0.99% | $37.69B | 94.16K | 29.98 | 28.23 | |
 The Hartford Insurance Group, Inc.HIG | $136.68 | -2.47 | -1.78% | $37.59B | 255.23K | 10.25 | 13.34 | |
 PG&E CorporationPCG | $17.05 | 0.07 | +0.44% | $37.56B | 5.98M | 14.45 | 1.18 | |
 Alcon Inc. Ordinary SharesALC | $76.99 | -0.83 | -1.07% | $37.53B | 318.29K | 39.08 | 1.97 | |
 Roper Technologies, Inc. Common StockROP | $365.18 | 2.25 | +0.62% | $37.38B | 220.49K | 25.72 | 14.20 | |
 Coupang, Inc.CPNG | $20.44 | 0.03 | +0.17% | $37.38B | 6.86M | 170.37 | 0.12 | |
 Crown Castle Inc.CCI | $85.61 | 0.69 | +0.81% | $37.36B | 730.99K | 84.76 | 1.01 | |
 HEICO CorporationHEI | $267.51 | -8.51 | -3.08% | $37.32B | 248.04K | 52.87 | 5.06 | |
 Martin Marietta MaterialsMLM | $616.47 | 1.98 | +0.32% | $37.15B | 69.85K | 32.79 | 18.80 | |
 WEC Energy Group, Inc.WEC | $113.82 | 0.24 | +0.21% | $37.07B | 152.06K | 23.56 | 4.83 | |
 EQT CORPEQT | $58.77 | 1.79 | +3.13% | $36.69B | 3.39M | 17.75 | 3.31 | |
 Keurig Dr Pepper Inc.KDP | $26.88 | 0.44 | +1.67% | $36.52B | 3.37M | 17.57 | 1.53 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.22 | -0.07 | -0.24% | $36.35B | 852.12K | 26.01 | 1.20 |
Advertisement