Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 eBay IncEBAY | $123.35 | -1.80 | -1.44% | $53.85B | 3.92M | 26.78 | 4.58 | |
 AutoZone, Inc.AZO | $3,308.97 | -16.59 | -0.50% | $52.88B | 161.92K | 21.50 | 152.79 | |
 Entergy CorporationETR | $110.30 | -1.60 | -1.43% | $52.72B | 4.77M | 25.36 | 4.35 | |
 SempraSRE | $79.83 | -3.07 | -3.70% | $52.26B | 11.77M | 23.17 | 3.45 | |
 Thomson Reuters Corporation Common SharesTRI | $118.11 | 0.88 | +0.75% | $51.77B | 2.78M | 31.78 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $117.29 | 1.45 | +1.25% | $51.73B | 2.66M | -- | -- | |
 Bloom Energy CorporationBE | $167.52 | -32.88 | -16.41% | $51.46B | 37.67M | 106.82 | 1.63 | |
 Xcel Energy, Inc.XEL | $80.37 | -0.13 | -0.16% | $51.31B | 10.32M | 18.63 | 4.29 | |
 Infosys Limited - ADRINFY | $12.80 | 0.56 | +4.58% | $51.27B | 27.40M | 15.63 | 0.81 | |
 Cenovus Energy Inc.CVE | $27.61 | -0.78 | -2.75% | $51.15B | 13.41M | 10.67 | 2.60 | |
 Ametek, Inc.AME | $222.99 | -14.10 | -5.95% | $51.12B | 2.54M | 32.60 | 6.84 | |
 Block, Inc.XYZ | $84.04 | -3.59 | -4.10% | $50.92B | 9.24M | 151.34 | 0.56 | |
 Vivmark ResidentialVMRK | $65.25 | 1.53 | +2.40% | $50.37B | 8.37M | 28.30 | 2.30 | |
 Diamondback Energy, Inc.FANG | $179.58 | -3.30 | -1.80% | $50.36B | 3.66M | 24.60 | 7.31 | |
 Humana Inc.HUM | $411.79 | -5.63 | -1.35% | $49.98B | 1.36M | 39.38 | 10.57 | |
 Ford Motor CompanyF | $12.53 | -0.14 | -1.10% | $49.95B | 54.28M | -6.35 | -1.97 | |
 Veeva Systems Inc.VEEV | $310.10 | -0.53 | -0.17% | $49.26B | 2.15M | 50.04 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $36.89 | 0.10 | +0.27% | $49.16B | 23.41M | 36.49 | 0.99 | |
 Roper Technologies, Inc. Common StockROP | $490.96 | -1.26 | -0.26% | $48.96B | 2.24M | 19.53 | 25.34 | |
 VALE S.A.VALE | $11.45 | 0.02 | +0.17% | $48.62B | 39.05M | 76.17 | 0.15 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.78 | -0.07 | -0.17% | $48.48B | 13.71M | 69.28 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.96 | -1.24 | -2.06% | $48.42B | 11.38M | 11.12 | 5.24 | |
 Agilent Technologies Inc.A | $171.78 | -5.39 | -3.04% | $48.37B | 2.70M | 33.77 | 5.08 | |
 Fifth Third BancorpFITB | $53.45 | -1.27 | -2.32% | $48.17B | 8.68M | 18.19 | 2.92 | |
 Franco-Nevada CorporationFNV | $250.69 | 8.55 | +3.53% | $48.04B | 1.11M | 32.56 | 7.65 | |
 MSCI, Inc.MSCI | $655.91 | -18.39 | -2.73% | $48.01B | 1.05M | 34.96 | 18.89 | |
 Exelon CorporationEXC | $46.53 | 0.29 | +0.63% | $48.00B | 12.66M | 18.05 | 2.57 | |
 Waste Connections, Inc.WCN | $191.66 | -0.15 | -0.08% | $47.96B | 2.58M | 42.88 | 4.47 | |
 L3Harris Technologies, Inc.LHX | $258.11 | -1.63 | -0.63% | $47.95B | 2.88M | 24.02 | 10.72 | |
 Workday, Inc. Class A Common StockWDAY | $200.17 | -1.67 | -0.83% | $47.78B | 3.21M | 40.21 | 4.93 | |
 Lumentum Holdings Inc. Common StockLITE | $509.70 | -117.05 | -18.68% | $47.61B | 10.06M | -6.68 | -78.72 | |
 Honeywell Aerospace Inc. Common StockHONA | $149.59 | -6.80 | -4.35% | $47.25B | 3.76M | -- | -- | |
 Wabtec Inc.WAB | $278.48 | -16.49 | -5.59% | $47.02B | 1.25M | 34.58 | 8.05 | |
 Ventas, Inc.VTR | $89.04 | -0.16 | -0.18% | $46.88B | 4.13M | 167.27 | 0.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $36.26 | 1.04 | +2.95% | $46.68B | 1.16M | -51.39 | -0.70 | |
 Baker Hughes CompanyBKR | $46.20 | -3.67 | -7.36% | $46.30B | 17.72M | 16.08 | 2.90 | |
 Sea Limited - ADRSE | $75.63 | -4.56 | -5.69% | $46.18B | 9.96M | 29.11 | 2.59 | |
 Devon Energy CorporationDVN | $42.88 | -1.24 | -2.81% | $45.91B | 14.10M | 9.91 | 4.21 | |
 HEICO CorporationHEI | $327.33 | -10.34 | -3.06% | $45.77B | 462.85K | 54.49 | 6.01 | |
V Vylor Inc.VYLR | $68.53 | -2.72 | -3.82% | $45.61B | 5.67M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $235.65 | -12.88 | -5.18% | $45.57B | 2.12M | 23.42 | -- | |
 ArcelorMittalMT | $60.42 | -2.07 | -3.31% | $45.41B | 2.84M | 25.59 | 2.36 | |
 Waters CorpWAT | $453.08 | -14.52 | -3.11% | $45.24B | 1.15M | 114.84 | 4.01 | |
 State Street CorporationSTT | $165.23 | -8.18 | -4.72% | $45.09B | 2.42M | 13.53 | 12.25 | |
 Yum! Brands, Inc.YUM | $166.09 | -0.22 | -0.13% | $44.93B | 2.64M | 20.71 | 7.95 | |
 Consolidated Edison, Inc.ED | $121.44 | 1.14 | +0.95% | $44.56B | 4.62M | 19.79 | 6.09 | |
 AngloGold Ashanti plcAU | $88.56 | 0.65 | +0.74% | $44.51B | 4.44M | 11.80 | 7.46 | |
 Chipotle Mexican Grill, Inc.CMG | $35.40 | 0.20 | +0.57% | $44.38B | 25.29M | 32.79 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $260.61 | -25.25 | -8.83% | $44.33B | 2.11M | 35.77 | 7.28 | |
 Ameriprise Financial, Inc.AMP | $509.32 | -18.09 | -3.43% | $44.32B | 589.09K | 11.48 | 44.45 | |
 BeOne Medicines Ltd. - ADRONC | $387.25 | 9.47 | +2.51% | $44.23B | 964.25K | 68.83 | 5.68 | |
 Natera, Inc. Common StockNTRA | $363.76 | -27.27 | -6.97% | $43.75B | 3.24M | -223.16 | -1.36 | |
 IQVIA Holdings Inc.IQV | $264.88 | 1.09 | +0.41% | $43.69B | 1.74M | 32.22 | 8.23 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.05 | -2.13 | -1.64% | $43.21B | 1.49M | 22.17 | 5.72 | |
 Carrier Global CorporationCARR | $53.21 | -2.45 | -4.40% | $43.04B | 7.53M | -23.69 | -2.22 | |
 AMBEV S.A.ABEV | $2.79 | 0.03 | +1.09% | $42.94B | 30.96M | 14.66 | 0.19 | |
 D.R. Horton Inc.DHI | $157.63 | 0.64 | +0.41% | $42.72B | 4.40M | 15.52 | 10.14 | |
 Rockwell Automation, Inc.ROK | $381.05 | -62.83 | -14.15% | $42.53B | 2.81M | 35.90 | 10.67 | |
 Prudential Financial, Inc.PRU | $122.46 | -4.17 | -3.29% | $42.47B | 2.68M | 11.15 | 11.04 | |
 American International Group, Inc.AIG | $80.93 | -0.78 | -0.95% | $42.29B | 4.21M | 14.79 | 5.47 | |
 Paychex IncPAYX | $119.50 | 0.79 | +0.67% | $42.16B | 3.89M | 23.50 | 5.04 | |
 Nokia CorporationNOK | $7.46 | -0.80 | -9.69% | $42.05B | 95.73M | 46.94 | 0.16 | |
 Live Nation Entertainment Inc.LYV | $181.25 | -1.93 | -1.05% | $41.97B | 4.38M | -159.43 | -1.13 | |
 Rocket Companies, Inc.RKT | $14.82 | -0.19 | -1.27% | $41.63B | 51.69M | 32.60 | 0.45 | |
 Ferrovial N.V. Ordinary SharesFER | $59.23 | 0.28 | +0.47% | $41.56B | 6.16M | -- | -- | |
 JBS N.V.JBS | $12.80 | -0.16 | -1.23% | $41.19B | 5.39M | 12.28 | 1.02 | |
 Skydance CorporationSKYD | $8.15 | -0.24 | -2.86% | $41.02B | 16.22M | -- | -- | |
 The Kroger Co.KR | $69.43 | 0.46 | +0.67% | $41.01B | 6.88M | 37.74 | 1.84 | |
 Sun Life Financial Inc.SLF | $73.48 | -8.50 | -10.37% | $40.86B | 1.02M | 17.17 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $21.44 | -0.07 | -0.33% | $40.50B | 1.03M | -- | -- | |
 Haleon plc - ADRHLN | $9.15 | -0.08 | -0.87% | $40.22B | 38.37M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $213.36 | 4.46 | +2.13% | $39.78B | 5.92M | -122.97 | -1.73 | |
 PG&E CorporationPCG | $13.23 | -0.17 | -1.27% | $39.68B | 28.97M | 9.79 | 1.35 | |
 Carnival Corporation Ltd.CCL | $29.59 | -1.73 | -5.52% | $39.48B | 25.13M | 12.82 | 2.29 | |
 CBRE GROUP, INC.CBRE | $136.35 | -4.76 | -3.37% | $39.27B | 2.82M | 29.18 | 4.67 | |
 Atlassian Corporation Class A Common StockTEAM | $183.29 | -6.59 | -3.47% | $38.95B | 5.74M | -809.74 | -0.19 | |
 Viking Holdings LtdVIK | $86.16 | -5.01 | -5.50% | $38.94B | 6.48M | 28.97 | 3.01 | |
 KB Financial Group IncKB | $111.85 | -3.13 | -2.72% | $38.78B | 241.86K | 9.59 | 11.65 | |
 The Estee Lauder Companies Inc. Class AEL | $107.65 | -4.39 | -3.92% | $38.77B | 4.58M | 107.00 | 1.00 | |
 WEC Energy Group, Inc.WEC | $118.32 | 0.21 | +0.18% | $38.66B | 4.94M | 21.33 | 5.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.65 | -22.05 | -11.04% | $38.63B | 7.82M | -20.44 | -8.82 | |
 Crown Castle Inc.CCI | $90.95 | -1.22 | -1.32% | $38.61B | 5.59M | 47.76 | 1.90 | |
 JD.com, Inc.JD | $28.64 | 0.91 | +3.28% | $38.45B | 16.88M | 19.77 | 1.44 | |
 Vistra Corp.VST | $112.89 | -7.40 | -6.15% | $38.38B | 15.34M | 19.32 | 5.92 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.75 | -2.06 | -2.40% | $38.07B | 6.29M | 17.76 | 4.74 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.86 | -0.12 | -0.24% | $37.86B | 123.61K | 29.58 | 1.65 | |
 ORIX Corporation - ADRIX | $35.84 | -1.20 | -3.24% | $37.83B | 592.45K | 9.71 | 3.62 | |
 Sysco CorporationSYY | $75.24 | -1.70 | -2.21% | $37.80B | 4.77M | 21.00 | 3.66 | |
 Martin Marietta MaterialsMLM | $527.83 | -28.73 | -5.16% | $37.47B | 1.38M | 12.96 | 40.70 | |
 Vodafone Group PLCVOD | $15.95 | -0.33 | -2.03% | $37.10B | 3.61M | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $76.55 | -0.76 | -0.98% | $37.00B | 2.63M | 58.42 | 1.31 | |
 Cboe Global Markets, Inc.CBOE | $353.07 | 7.86 | +2.28% | $36.84B | 1.67M | 25.11 | 14.06 | |
 Kimberly-Clark Corp.KMB | $110.46 | 1.67 | +1.54% | $36.77B | 8.61M | 18.80 | 5.88 | |
 Centene CorporationCNC | $74.17 | -1.84 | -2.42% | $36.77B | 7.70M | 25.43 | 2.92 | |
 The Hartford Insurance Group, Inc.HIG | $137.09 | -1.02 | -0.74% | $36.66B | 1.66M | 8.30 | 16.52 | |
 Vulcan Materials Company(Holding Company)VMC | $285.51 | -12.18 | -4.09% | $36.49B | 1.75M | 33.65 | 8.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $136.82 | -14.68 | -9.69% | $36.37B | 12.56M | -48.53 | -2.83 | |
 STMicroelectronics N.V.STM | $39.95 | -5.65 | -12.39% | $36.20B | 22.64M | 72.27 | 0.56 | |
 Public Service Enterprise Group IncorporatedPEG | $73.10 | -0.12 | -0.16% | $36.15B | 4.74M | 20.49 | 3.54 | |
 Arch Capital Group LtdACGL | $110.57 | -0.11 | -0.10% | $36.05B | 2.11M | 9.03 | 12.23 |