Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CBRE GROUP, INC.CBRE | $160.01 | -0.61 | -0.38% | $47.76B | 211 | 39.63 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $66.17 | -1.28 | -1.89% | $47.48B | 7.84K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.44 | 0.52 | +0.26% | $47.34B | 268.99K | 30.05 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $71.85 | 0.93 | +1.31% | $47.24B | 2.30K | 11.56 | 6.25 | |
 Public StoragePSA | $267.17 | -0.14 | -0.05% | $46.63B | 124 | 27.60 | 9.63 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.47 | -0.06 | -0.45% | $46.36B | 40.73K | 183.44 | 0.08 | |
 Delta Air Lines, Inc.DAL | $69.72 | -1.41 | -1.98% | $46.32B | 33.68K | 9.99 | 7.10 | |
 American International Group, Inc.AIG | $86.14 | 1.62 | +1.92% | $46.28B | 77 | 15.59 | 5.50 | |
 Ametek, Inc.AME | $199.90 | -2.03 | -1.00% | $46.26B | 728 | 31.70 | 6.34 | |
 Oneok, Inc.OKE | $73.05 | 1.94 | +2.73% | $45.74B | 6.89K | 13.36 | 5.44 | |
 Ameriprise Financial, Inc.AMP | $487.50 | 1.00 | +0.20% | $45.71B | 29 | 13.49 | 36.47 | |
 Ferguson Enterprises Inc.FERG | $225.00 | 0.36 | +0.16% | $45.65B | 100 | 22.98 | 9.90 | |
 D.R. Horton Inc.DHI | $152.00 | -3.14 | -2.02% | $45.58B | 33.07K | 13.51 | 11.59 | |
 Las Vegas Sands Corp.LVS | $66.49 | -0.83 | -1.24% | $45.34B | 860 | 30.35 | 2.21 | |
 Monolithic Power Systems, Inc.MPWR | $912.25 | -38.88 | -4.09% | $45.10B | 931 | 24.04 | 39.16 | |
 Waste Connections, Inc.WCN | $176.00 | 0.10 | +0.05% | $45.08B | 184 | 73.37 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $66.43 | 0.92 | +1.40% | $45.07B | 4.86K | 28.50 | 2.34 | |
 Take-Two Interactive Software IncTTWO | $240.55 | -4.07 | -1.66% | $44.94B | 80.08K | -10.77 | -22.59 | |
 Baker Hughes CompanyBKR | $45.29 | 0.28 | +0.62% | $44.90B | 1.29K | 15.69 | 2.90 | |
 Target CorporationTGT | $98.60 | 0.90 | +0.92% | $44.64B | 193.71K | 11.97 | 8.24 | |
 Exelon CorporationEXC | $44.22 | 0.47 | +1.06% | $44.53B | 3.36K | 15.83 | 2.79 | |
 Rockwell Automation, Inc.ROK | $389.54 | -11.51 | -2.87% | $44.45B | 644 | 51.69 | 7.66 | |
 Carrier Global CorporationCARR | $52.40 | -1.03 | -1.93% | $44.41B | 2.73K | 11.80 | 4.47 | |
 Reddit, Inc.RDDT | $227.34 | 3.37 | +1.50% | $43.94B | 45.83K | 133.28 | 1.74 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.73 | -0.13 | -2.13% | $43.94B | 15.53K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $550.00 | -5.07 | -0.91% | $43.90B | 1.20K | 176.04 | 3.16 | |
 Diamondback Energy, Inc.FANG | $154.07 | 5.05 | +3.39% | $43.88B | 1.20K | 10.64 | 14.39 | |
 Haleon plc - ADRHLN | $9.82 | -0.04 | -0.36% | $43.87B | 43.43K | 25.26 | 0.39 | |
 HEICO CorporationHEI | $306.89 | -3.22 | -1.04% | $43.54B | 830 | 68.44 | 4.57 | |
 Xcel Energy, Inc.XEL | $73.14 | -0.63 | -0.85% | $43.27B | 370 | 22.30 | 3.28 | |
 Atlassian Corporation Class A Common StockTEAM | $161.98 | 2.44 | +1.53% | $43.09B | 1.37K | -230.67 | -0.71 | |
 Yum! Brands, Inc.YUM | $153.14 | 2.19 | +1.45% | $42.80B | 436 | 30.05 | 5.13 | |
 AngloGold Ashanti plcAU | $84.54 | 0.62 | +0.74% | $42.49B | 87.28K | 18.54 | 4.54 | |
 MSCI, Inc.MSCI | $560.97 | 9.58 | +1.74% | $42.27B | 191 | 35.65 | 15.78 | |
 Imperial Oil LimitedIMO | $84.99 | -0.28 | -0.33% | $42.24B | 742.32K | 15.32 | 5.55 | |
 Fair Isaac CorporationFICO | $1755.02 | -37.81 | -2.11% | $41.94B | 189 | 66.63 | 26.55 | |
 Paychex IncPAYX | $116.70 | 1.49 | +1.29% | $41.94B | 791 | 26.19 | 4.45 | |
 Baidu, Inc.BIDU | $119.50 | 0.24 | +0.20% | $41.82B | 29.66K | 40.42 | 3.01 | |
 Coupang, Inc.CPNG | $22.72 | -0.46 | -1.97% | $41.77B | 67.96K | 108.90 | 0.21 | |
 Entergy CorporationETR | $91.83 | -0.98 | -1.06% | $41.50B | 139 | 22.95 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.17 | 0.08 | +0.08% | $41.16B | 2.87K | -- | -- | |
 JD.com, Inc.JD | $28.60 | -0.26 | -0.89% | $41.04B | 122.06K | 9.84 | 2.94 | |
 Cheniere Energy IncLNG | $190.35 | 1.07 | +0.56% | $40.95B | 1.25K | 10.60 | 17.95 | |
 Cognizant Technology SolutionsCTSH | $83.63 | 0.01 | +0.01% | $40.66B | 1.02K | 19.55 | 4.31 | |
 Prudential Financial, Inc.PRU | $115.68 | -1.40 | -1.20% | $40.54B | 247 | 15.91 | 7.28 | |
 The Kroger Co.KR | $63.81 | 1.71 | +2.76% | $40.31B | 1.82K | 58.97 | 1.08 | |
 Franco-Nevada CorporationFNV | $208.54 | -0.59 | -0.28% | $40.11B | 2.08K | 43.62 | 4.77 | |
 Occidental Petroleum CorporationOXY | $40.63 | 1.71 | +4.39% | $39.99B | 95.86K | 29.85 | 1.36 | |
 Public Service Enterprise Group IncorporatedPEG | $79.91 | -0.04 | -0.05% | $39.88B | 8 | 19.21 | 4.16 | |
 Gold Fields Ltd ADRGFI | $44.61 | 0.89 | +2.04% | $39.52B | 87.22K | -- | -- | |
 Garmin LtdGRMN | $201.47 | -5.44 | -2.63% | $39.48B | 86 | 25.28 | 8.12 | |
 Block, Inc.XYZ | $63.77 | -0.81 | -1.25% | $39.33B | 270.85K | 13.05 | 4.96 | |
 Targa Resources Corp.TRGP | $182.37 | 5.91 | +3.35% | $39.24B | 271 | 24.31 | 7.52 | |
 Alcon Inc. Ordinary SharesALC | $79.26 | 0.30 | +0.38% | $39.15B | 10.13K | 37.95 | 2.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.35 | -0.38 | -1.25% | $38.93B | 12.22K | 9.81 | 3.06 | |
 AMBEV S.A.ABEV | $2.52 | -0.03 | -1.37% | $38.83B | 18.48K | 13.83 | 0.18 | |
 Agilent Technologies Inc.A | $136.66 | -2.55 | -1.83% | $38.74B | 1.37K | 29.95 | 4.57 | |
 The Hartford Insurance Group, Inc.HIG | $138.36 | 0.66 | +0.48% | $38.73B | 292 | 11.35 | 12.24 | |
 Flutter Entertainment plcFLUT | $217.72 | -1.41 | -0.64% | $38.49B | 1.39K | -169.02 | -1.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.15 | 0.22 | +0.73% | $38.47B | 843 | -- | -- | |
 Crown Castle Inc.CCI | $88.25 | 0.34 | +0.38% | $38.43B | 3.58K | -8.30 | -10.63 | |
 The Hershey CompanyHSY | $188.94 | 0.75 | +0.40% | $38.17B | 338 | 28.14 | 6.69 | |
 The Estee Lauder Companies Inc. Class AEL | $105.30 | 0.88 | +0.84% | $38.15B | 6.12K | -41.03 | -2.58 | |
 Copart IncCPRT | $39.11 | -0.05 | -0.11% | $38.09B | 5.43K | 23.99 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $28.05 | -0.54 | -1.88% | $38.07B | 4.13K | 24.16 | 1.16 | |
 Vulcan Materials Company(Holding Company)VMC | $285.41 | -6.50 | -2.23% | $37.89B | 25 | 34.06 | 8.42 | |
 IQVIA Holdings Inc.IQV | $221.43 | -0.08 | -0.03% | $37.72B | 48 | 30.38 | 7.29 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | 0.13 | +0.16% | $37.67B | 177 | 17.09 | 4.84 | |
 Cameco CorporationCCJ | $84.85 | -2.20 | -2.53% | $37.64B | 19.92K | 100.52 | 0.86 | |
 eBay IncEBAY | $82.71 | 1.02 | +1.25% | $37.55B | 2.10K | 18.06 | 4.60 | |
 Carnival CorporationCCL | $28.03 | -0.16 | -0.56% | $37.48B | 150.92K | 14.86 | 1.92 | |
 Ryanair Holdings plc - ADRRYAAY | $70.52 | 0.01 | +0.02% | $37.40B | 254 | 13.69 | 5.20 | |
 Ares Management Corporation Class A Common StockARES | $168.51 | -5.21 | -3.00% | $37.35B | 115 | 72.75 | 2.33 | |
 Martin Marietta MaterialsMLM | $619.01 | -10.27 | -1.63% | $37.33B | 17 | 32.63 | 18.97 | |
 Ventas, Inc.VTR | $78.90 | 0.60 | +0.76% | $37.04B | 528.44K | 151.63 | 0.52 | |
 Fiserv, Inc. Common StockFISV | $68.33 | 0.63 | +0.92% | $36.94B | 17.47K | 10.61 | 6.47 | |
 Nucor CorporationNUE | $160.69 | -1.58 | -0.98% | $36.73B | 5.03K | 22.54 | 7.12 | |
 Zscaler, Inc. Common StockZS | $226.43 | -6.39 | -2.74% | $36.40B | 9.70K | -878.02 | -0.26 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.27 | -2.23 | -1.98% | $36.38B | 23.73K | 11.26 | 9.98 | |
 Wabtec Inc.WAB | $212.08 | -1.59 | -0.74% | $36.34B | 91 | 30.90 | 6.88 | |
 State Street CorporationSTT | $127.36 | 0.25 | +0.19% | $36.22B | 31 | 13.72 | 9.45 | |
 Sysco CorporationSYY | $75.75 | 0.61 | +0.81% | $36.18B | 80 | 20.26 | 3.73 | |
 Consolidated Edison, Inc.ED | $100.21 | 1.30 | +1.32% | $36.16B | 115 | 17.51 | 5.72 | |
 ResMed Inc.RMD | $245.94 | -1.33 | -0.54% | $35.90B | 212 | 25.17 | 9.77 | |
 Insmed, Inc.INSM | $198.46 | -2.12 | -1.06% | $35.78B | 79.22K | -27.10 | -6.19 | |
 Veeva Systems Inc.VEEV | $215.46 | -3.85 | -1.76% | $35.60B | 2.18K | 42.14 | 5.14 | |
 Nokia CorporationNOK | $6.22 | -0.08 | -1.19% | $35.46B | 327.20K | 35.53 | 0.18 | |
 Microchip Technology IncMCHP | $63.99 | -1.87 | -2.84% | $35.35B | 11.30K | -145.34 | -0.45 | |
 Expedia Group, Inc. Common StockEXPE | $282.82 | -2.12 | -0.74% | $35.18B | 389 | 27.47 | 10.45 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.04 | -1.34% | $34.96B | 110.54K | 9.44 | 0.35 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.06 | -0.04 | -0.13% | $34.88B | 53.98K | 50.67 | 0.60 | |
 Carnival PLCCUK | $26.05 | -0.10 | -0.37% | $34.83B | 36.72K | 13.81 | 1.92 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.43 | -1.45 | -1.42% | $34.74B | 669.50K | 40.54 | 2.48 | |
 Otis Worldwide CorporationOTIS | $89.00 | 1.08 | +1.22% | $34.69B | 35 | 26.26 | 3.39 | |
 Arch Capital Group LtdACGL | $95.89 | 0.27 | +0.28% | $34.54B | 1.05K | 8.91 | 10.69 | |
 PG&E CorporationPCG | $15.68 | 0.44 | +2.85% | $34.51B | 2.44M | 13.19 | 1.19 | |
 Keysight Technologies, Inc.KEYS | $198.53 | -6.47 | -3.16% | $34.40B | 50.70K | 41.07 | 4.89 | |
 ArcelorMittalMT | $45.21 | -0.49 | -1.07% | $34.39B | 7.07K | 13.46 | 3.36 | |
 Fidelity National Information Services, Inc.FIS | $66.30 | -0.34 | -0.51% | $34.37B | 18 | 245.83 | 0.27 | |
 MongoDB, Inc. Class AMDB | $412.35 | -8.19 | -1.94% | $34.20B | 6.57K | -482.94 | -0.87 |
Advertisement