Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $58.36 | 0.66 | +1.14% | $58.45B | 37.60K | 9.05 | 6.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.26 | -1.03 | -0.97% | $58.26B | 1.10M | -28.94 | -3.65 | |
 Fastenal CoFAST | $51.02 | -0.32 | -0.62% | $58.20B | 3.15K | 42.98 | 1.18 | |
 VALE S.A.VALE | $13.63 | -0.17 | -1.23% | $58.10B | 20.75K | 27.86 | 0.49 | |
 Ametek, Inc.AME | $254.79 | -1.43 | -0.56% | $58.05B | 258.00 | 37.02 | 6.84 | |
 Cenovus Energy Inc.CVE | $31.01 | 0.41 | +1.34% | $57.66B | 32.65K | 12.03 | 2.60 | |
 Ford Motor CompanyF | $14.37 | 0.48 | +3.46% | $57.25B | 116.79K | -7.68 | -1.87 | |
 Diamondback Energy, Inc.FANG | $202.47 | 2.96 | +1.48% | $56.70B | 4.20K | 39.47 | 5.13 | |
 SempraSRE | $86.41 | -0.07 | -0.08% | $56.49B | 501.00 | 25.04 | 3.45 | |
 Cheniere Energy IncLNG | $271.64 | 5.16 | +1.94% | $56.03B | 3.20K | 20.20 | 13.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.63 | 0.24 | +1.38% | $55.31B | 94.17K | 50.94 | 0.34 | |
 ArcelorMittalMT | $73.86 | 0.65 | +0.89% | $55.09B | 62.83K | 30.96 | 2.36 | |
 Cardinal Health, Inc.CAH | $235.17 | 3.93 | +1.70% | $54.43B | 868.00 | 32.37 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $97.02 | -0.57 | -0.58% | $53.82B | 1.35K | 28.07 | 3.43 | |
 Edwards Lifesciences CorpEW | $91.60 | -0.96 | -1.04% | $53.39B | 2.00 | 53.24 | 1.74 | |
 HEICO CorporationHEI | $374.67 | 3.11 | +0.84% | $53.31B | 402.00 | 68.12 | 5.60 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $218.98 | -12.03 | -5.21% | $53.20B | 240.54K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $291.82 | 3.36 | +1.16% | $52.82B | 24.36K | 28.65 | 9.90 | |
 Autodesk IncADSK | $251.66 | -6.30 | -2.44% | $52.69B | 3.70K | 36.38 | 6.86 | |
 State Street CorporationSTT | $191.74 | 1.89 | +1.00% | $52.64B | 493.00 | 16.90 | 11.34 | |
 Fifth Third BancorpFITB | $58.06 | 0.12 | +0.21% | $52.59B | 153.00 | 19.79 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $166.36 | -3.45 | -2.03% | $52.57B | 2.49K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $61.66 | 1.07 | +1.77% | $52.37B | 202.67K | 11.57 | 5.29 | |
 Diageo plcDEO | $95.44 | 0.43 | +0.45% | $52.19B | 72.13K | -- | -- | |
 Carrier Global CorporationCARR | $62.78 | -0.57 | -0.90% | $51.97B | 3.08K | 43.78 | 1.44 | |
 Rocket Lab Corporation Common StockRKLB | $80.25 | 0.15 | +0.19% | $51.56B | 667.52K | -298.63 | -0.27 | |
 Corteva, Inc. Common StockCTVA | $76.68 | 0.89 | +1.17% | $51.33B | 3.57K | 50.95 | 1.51 | |
 Devon Energy CorporationDVN | $45.85 | 1.46 | +3.29% | $50.61B | 20.47K | 10.93 | 4.21 | |
 Wabtec Inc.WAB | $299.02 | 1.04 | +0.35% | $50.53B | 404.00 | 40.21 | 7.44 | |
 Entergy CorporationETR | $107.84 | 0.93 | +0.87% | $50.34B | 421.00 | 27.66 | 3.90 | |
 Vistra Corp.VST | $148.13 | 1.73 | +1.18% | $50.13B | 73.53K | 25.23 | 5.92 | |
 Ameriprise Financial, Inc.AMP | $569.54 | -1.14 | -0.20% | $49.90B | 223.00 | 13.62 | 41.46 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $259.90 | -6.09 | -2.29% | $49.87B | 111.43K | 107.83 | 2.48 | |
 AngloGold Ashanti plcAU | $96.30 | 1.23 | +1.29% | $49.81B | 69.37K | 13.20 | 7.46 | |
 Rockwell Automation, Inc.ROK | $449.37 | 3.86 | +0.87% | $49.75B | 1.11K | 41.98 | 10.67 | |
 STMicroelectronics N.V.STM | $54.29 | 0.37 | +0.69% | $49.66B | 290.15K | 109.09 | 0.51 | |
 Block, Inc.XYZ | $82.88 | -0.21 | -0.25% | $49.49B | 4.80K | 147.09 | 0.56 | |
 Xcel Energy, Inc.XEL | $79.17 | 0.19 | +0.24% | $49.47B | 919.00 | 21.70 | 3.65 | |
 AutoZone, Inc.AZO | $3,025.00 | -15.37 | -0.51% | $49.39B | 56.00 | 20.80 | 145.45 | |
 Axon Enterprise, Inc. Common StockAXON | $612.83 | -2.76 | -0.45% | $49.39B | 2.51K | 252.28 | 2.41 | |
 Becton, Dickinson and Co.BDX | $183.40 | 1.43 | +0.79% | $49.04B | 101.00 | 54.23 | 3.32 | |
 Infosys Limited - ADRINFY | $12.09 | -0.32 | -2.58% | $48.54B | 20.53K | 14.80 | 0.81 | |
 United Microelectronic Corp.UMC | $19.15 | -0.23 | -1.19% | $48.25B | 73.75K | 17.98 | 1.07 | |
 Workday, Inc. Class A Common StockWDAY | $198.68 | -7.77 | -3.76% | $47.90B | 38.85K | 60.61 | 3.20 | |
 Ferguson Enterprises Inc.FERG | $244.94 | -3.18 | -1.28% | $47.39B | 389.00 | 23.69 | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.64 | 0.16 | +0.15% | $47.29B | 1.32K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $126.16 | 1.86 | +1.50% | $47.23B | 4.98K | 49.36 | 2.59 | |
 Exelon CorporationEXC | $45.86 | 0.26 | +0.57% | $47.13B | 411.00 | 16.76 | 2.73 | |
 Humana Inc.HUM | $389.05 | 4.08 | +1.06% | $46.92B | 114.00 | 36.97 | 10.57 | |
 Ventas, Inc.VTR | $91.52 | 1.23 | +1.36% | $46.69B | 23.00 | 168.56 | 0.54 | |
 Ferrovial N.V. Ordinary SharesFER | $64.13 | -0.38 | -0.59% | $46.30B | 1.09K | -- | -- | |
 eBay IncEBAY | $103.14 | -1.44 | -1.38% | $46.06B | 1.56K | 21.43 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $246.95 | 5.04 | +2.08% | $46.04B | 6.07K | -142.32 | -1.73 | |
 Franco-Nevada CorporationFNV | $234.21 | 2.64 | +1.14% | $45.37B | 240.00 | 30.75 | 7.65 | |
 Natera, Inc. Common StockNTRA | $309.93 | -0.85 | -0.27% | $45.30B | 2.94K | -231.06 | -1.36 | |
 Sun Life Financial Inc.SLF | $81.37 | 0.48 | +0.59% | $45.05B | 367.86K | 19.01 | 4.28 | |
 JBS N.V.JBS | $13.65 | 0.33 | +2.48% | $44.77B | 1.19K | 13.34 | 1.02 | |
 Thomson Reuters Corporation Common SharesTRI | $103.61 | -2.46 | -2.32% | $44.77B | 153.00 | 27.48 | 3.76 | |
 Viking Holdings LtdVIK | $97.99 | -8.12 | -7.65% | $44.15B | 12.95K | 36.79 | 2.69 | |
 CBRE GROUP, INC.CBRE | $152.86 | 0.97 | +0.64% | $44.06B | 80.00 | 34.90 | 4.36 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | 0.37 | +1.62% | $44.05B | 1.36K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $203.71 | 1.71 | +0.85% | $43.99B | 3.92K | -23.27 | -8.82 | |
 Live Nation Entertainment Inc.LYV | $188.46 | 2.40 | +1.29% | $43.80B | 118.00 | -166.37 | -1.13 | |
 Old Dominion Freight LineODFL | $210.97 | -4.76 | -2.21% | $43.76B | 103.00 | 40.66 | 5.19 | |
 ORIX Corporation - ADRIX | $40.16 | -0.27 | -0.67% | $43.73B | 88.00 | 11.12 | 3.62 | |
 AMBEV S.A.ABEV | $2.80 | -0.04 | -1.41% | $43.56B | 22.87K | 14.13 | 0.20 | |
 Microchip Technology IncMCHP | $79.17 | 1.48 | +1.91% | $43.26B | 21.42K | 118.92 | 0.67 | |
 Prudential Financial, Inc.PRU | $125.13 | 0.38 | +0.30% | $43.25B | 181.00 | 11.36 | 11.04 | |
 Idexx Laboratories IncIDXX | $550.96 | -15.97 | -2.82% | $43.21B | 1.09K | 38.57 | 14.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.77 | 0.00 | 0.00% | $43.20B | 15.00 | -- | -- | |
 Paychex IncPAYX | $122.02 | -3.38 | -2.70% | $42.92B | 225.00 | 24.68 | 4.89 | |
 Cameco CorporationCCJ | $97.74 | -0.01 | -0.01% | $42.76B | 6.49K | 166.39 | 0.59 | |
 Celestica, Inc.CLS | $335.05 | -12.58 | -3.62% | $42.69B | 16.01K | 35.19 | 9.62 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.77 | 0.25 | +0.68% | $42.57B | 3.70K | 60.88 | 0.60 | |
 KB Financial Group IncKB | $119.95 | 1.10 | +0.93% | $42.57B | 57.00 | 10.88 | 11.14 | |
 Keurig Dr Pepper Inc.KDP | $31.44 | 0.32 | +1.03% | $42.53B | 8.67K | 31.57 | 0.99 | |
 Haleon plc - ADRHLN | $9.70 | -0.10 | -1.02% | $42.32B | 14.79K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.50 | 0.89 | +2.73% | $42.15B | 23.67K | 30.56 | 1.09 | |
 D.R. Horton Inc.DHI | $148.81 | -1.07 | -0.71% | $41.86B | 1.30K | 14.24 | 10.51 | |
 Waste Connections, Inc.WCN | $166.29 | 0.76 | +0.46% | $41.80B | 471.35K | 40.04 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.06 | 0.64 | +0.70% | $41.73B | 7.88K | 36.84 | 2.50 | |
 Rocket Companies, Inc.RKT | $14.76 | -0.28 | -1.86% | $41.55B | 31.14K | 104.82 | 0.14 | |
 Agilent Technologies Inc.A | $148.53 | -0.76 | -0.51% | $41.40B | 71.00 | 29.43 | 4.98 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.58 | 0.38 | +1.22% | $41.40B | 5.61K | -45.57 | -0.70 | |
 MSCI, Inc.MSCI | $569.13 | -6.11 | -1.06% | $41.39B | 95.00 | 31.15 | 18.28 | |
 NetApp, IncNTAP | $207.08 | 2.09 | +1.02% | $40.73B | 1.90K | 32.63 | 6.36 | |
 Atlassian Corporation Class A Common StockTEAM | $162.22 | -3.76 | -2.27% | $40.64B | 14.15K | -842.92 | -0.19 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.34 | -1.01 | -0.80% | $40.64B | 19.47K | 11.71 | 10.69 | |
 Yum! Brands, Inc.YUM | $148.11 | -2.74 | -1.82% | $40.54B | 374.00 | 18.69 | 7.95 | |
 Waters CorpWAT | $412.17 | -1.34 | -0.32% | $40.38B | 333.00 | 102.50 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.27 | 1.76 | +1.51% | $40.28B | 117.00 | 23.65 | 5.00 | |
 Consolidated Edison, Inc.ED | $108.80 | 0.41 | +0.38% | $40.12B | 144.00 | 17.82 | 6.09 | |
 American International Group, Inc.AIG | $76.64 | 0.61 | +0.80% | $39.92B | 36.77K | 13.96 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $347.48 | -8.53 | -2.40% | $39.85B | 33.40K | 62.02 | 5.68 | |
 Expedia Group, Inc. Common StockEXPE | $332.69 | 4.38 | +1.33% | $39.73B | 1.26K | 20.64 | 16.04 | |
 Sysco CorporationSYY | $82.99 | -0.56 | -0.67% | $39.48B | 386.00 | 22.54 | 3.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.47 | -5.43 | -3.53% | $39.36B | 115.37K | -38.85 | -3.84 | |
 PG&E CorporationPCG | $17.84 | 0.38 | +2.18% | $39.32B | 34.14K | 12.94 | 1.38 | |
 Veeva Systems Inc.VEEV | $243.75 | -8.89 | -3.52% | $39.27B | 2.61K | 43.09 | 5.61 | |
 JD.com, Inc.JD | $29.06 | -0.24 | -0.82% | $39.07B | 163.19K | 20.09 | 1.44 |
Advertisement