Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $242.82 | -0.36 | -0.15% | $49.61B | 1.38M | 25.44 | 9.34 | |
 Roper Technologies, Inc. Common StockROP | $449.48 | 1.73 | +0.39% | $49.00B | 874.86K | 23.22 | 14.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.16 | -1.55 | -1.47% | $48.93B | 1.76M | 48.11 | 2.20 | |
 Trip.com Group Limited - ADRTCOM | $72.04 | -2.48 | -3.32% | $48.73B | 2.04M | 22.60 | 3.65 | |
 Veeva Systems Inc.VEEV | $293.01 | 1.31 | +0.45% | $48.67B | 1.08M | 59.39 | 4.87 | |
 Cardinal Health, Inc.CAH | $205.44 | -0.62 | -0.30% | $48.55B | 2.52M | 22.93 | 6.63 | |
 Public StoragePSA | $274.28 | 0.00 | 0.00% | $48.28B | 577.67K | 16.26 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $63.70 | -0.77 | -1.19% | $47.95B | 1.11M | -- | -- | |
 Xcel Energy, Inc.XEL | $80.56 | 0.42 | +0.52% | $47.75B | 4.23M | 22.18 | 3.28 | |
 Imperial Oil LimitedIMO | $99.02 | 2.89 | +3.00% | $47.56B | 493.04K | 15.24 | 5.55 | |
 Carrier Global CorporationCARR | $54.09 | -1.07 | -1.95% | $47.16B | 6.03M | 20.14 | 4.47 | |
 Fastenal CoFAST | $40.44 | -0.31 | -0.76% | $47.04B | 6.34M | 38.29 | 1.07 | |
 Baker Hughes CompanyBKR | $48.72 | 1.21 | +2.54% | $46.90B | 7.97M | 18.86 | 2.90 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.08 | 0.35 | +1.19% | $46.89B | 1.11M | 9.82 | 3.06 | |
 Exelon CorporationEXC | $45.94 | 0.49 | +1.08% | $46.40B | 9.10M | 16.34 | 2.79 | |
 CBRE GROUP, INC.CBRE | $153.66 | 0.50 | +0.32% | $46.25B | 1.07M | 25.99 | 4.05 | |
 Cheniere Energy IncLNG | $215.10 | 1.80 | +0.84% | $45.96B | 1.82M | 11.90 | 17.95 | |
 Monolithic Power Systems, Inc.MPWR | $918.99 | -5.30 | -0.57% | $45.91B | 486.09K | 75.11 | 39.16 | |
 HEICO CorporationHEI | $313.35 | -4.06 | -1.28% | $45.38B | 344.13K | 71.33 | 4.57 | |
 Ametek, Inc.AME | $193.24 | -0.91 | -0.47% | $45.30B | 1.73M | 27.00 | 6.34 | |
 Las Vegas Sands Corp.LVS | $65.36 | -0.24 | -0.37% | $45.06B | 7.24M | 24.68 | 2.21 | |
 Axon Enterprise, Inc. Common StockAXON | $554.24 | -3.05 | -0.55% | $44.94B | 823.55K | 409.72 | 3.16 | |
 W.W. Grainger, Inc.GWW | $925.84 | -9.10 | -0.97% | $44.93B | 239.86K | 23.77 | 35.66 | |
 Corteva, Inc. Common StockCTVA | $65.97 | -0.23 | -0.35% | $44.92B | 2.86M | 19.44 | 2.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | 0.04 | +0.32% | $44.83B | 2.66M | 9.15 | 0.08 | |
 JD.com, Inc.JD | $29.32 | -1.39 | -4.54% | $44.77B | 30.53M | 8.20 | 3.56 | |
 Baidu, Inc.BIDU | $115.98 | -4.67 | -3.87% | $44.54B | 5.10M | 16.06 | 10.85 | |
 Take-Two Interactive Software IncTTWO | $234.91 | -2.64 | -1.11% | $44.41B | 1.54M | 94.62 | -22.59 | |
 Rockwell Automation, Inc.ROK | $376.92 | -2.77 | -0.73% | $44.36B | 866.36K | 37.79 | 7.66 | |
 Haleon plc - ADRHLN | $9.58 | -0.32 | -3.23% | $44.00B | 11.50M | 25.33 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $457.94 | -1.48 | -0.32% | $43.72B | 660.55K | 12.42 | 36.47 | |
 MSCI, Inc.MSCI | $564.96 | -8.38 | -1.46% | $43.64B | 423.43K | 34.53 | 15.78 | |
 D.R. Horton Inc.DHI | $142.37 | -1.03 | -0.72% | $43.53B | 2.58M | 12.60 | 11.59 | |
 Oneok, Inc.OKE | $70.50 | 1.06 | +1.52% | $43.35B | 5.54M | 12.66 | 5.44 | |
 The Kroger Co.KR | $66.70 | 0.73 | +1.11% | $43.34B | 5.33M | 14.06 | 3.94 | |
 Waste Connections, Inc.WCN | $168.71 | 1.32 | +0.79% | $43.21B | 1.58M | 33.62 | 2.40 | |
 Entergy CorporationETR | $95.02 | 0.60 | +0.64% | $43.11B | 2.46M | 23.78 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.36 | -1.29 | -1.40% | $43.01B | 1.42M | -- | -- | |
 Agilent Technologies Inc.A | $146.84 | -0.05 | -0.03% | $42.96B | 1.30M | 27.80 | 4.26 | |
 Fair Isaac CorporationFICO | $1743.15 | 5.88 | +0.34% | $42.15B | 118.02K | 73.41 | 26.55 | |
 American International Group, Inc.AIG | $77.75 | -0.60 | -0.77% | $42.09B | 4.34M | 12.04 | 5.50 | |
 Diamondback Energy, Inc.FANG | $149.16 | 4.78 | +3.31% | $41.88B | 2.00M | 10.49 | 14.39 | |
 Target CorporationTGT | $89.89 | -0.73 | -0.80% | $41.76B | 6.10M | 12.08 | 8.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.29 | -1.05 | -1.34% | $41.74B | 52.46M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $82.78 | 0.39 | +0.48% | $41.69B | 2.38M | 20.03 | 4.16 | |
 Sandisk Corporation Common StockSNDK | $254.18 | 10.61 | +4.36% | $41.49B | 19.46M | -- | -- | |
 Yum! Brands, Inc.YUM | $149.12 | -0.61 | -0.41% | $41.47B | 1.96M | 25.19 | 5.13 | |
 Insmed, Inc.INSM | $193.15 | 2.19 | +1.15% | $41.46B | 2.55M | -- | -6.19 | |
 Chipotle Mexican Grill, Inc.CMG | $31.57 | 0.19 | +0.60% | $41.41B | 18.56M | 27.00 | 1.13 | |
 BeOne Medicines Ltd. - ADRONC | $366.19 | -2.17 | -0.59% | $41.39B | 230.13K | 219.46 | 0.51 | |
 Occidental Petroleum CorporationOXY | $42.76 | 0.74 | +1.76% | $41.31B | 8.61M | 15.53 | 1.36 | |
 Flutter Entertainment plcFLUT | $198.55 | -2.45 | -1.22% | $41.29B | 5.13M | 29.72 | -1.30 | |
 Atlassian Corporation Class A Common StockTEAM | $151.81 | -0.24 | -0.16% | $40.91B | 2.66M | -- | -0.71 | |
 Crown Castle Inc.CCI | $91.67 | 1.06 | +1.17% | $40.79B | 3.28M | 18.58 | -10.63 | |
 Cameco CorporationCCJ | $84.74 | -1.24 | -1.44% | $40.31B | 4.89M | 99.54 | 0.86 | |
 Block, Inc.XYZ | $60.44 | -1.86 | -2.99% | $40.09B | 9.19M | 33.39 | 4.96 | |
 Paychex IncPAYX | $112.11 | 0.31 | +0.28% | $39.98B | 2.93M | 22.04 | 4.45 | |
 Copart IncCPRT | $41.08 | -0.54 | -1.30% | $39.95B | 11.93M | 25.80 | 1.60 | |
 AMBEV S.A.ABEV | $2.56 | 0.04 | +1.39% | $39.87B | 27.28M | 15.81 | 0.18 | |
 eBay IncEBAY | $83.81 | -0.62 | -0.73% | $39.68B | 4.34M | 20.27 | 4.60 | |
 Delta Air Lines, Inc.DAL | $58.41 | -1.50 | -2.51% | $39.49B | 5.32M | 9.88 | 7.10 | |
 Alcon Inc. Ordinary SharesALC | $77.65 | -0.96 | -1.23% | $39.18B | 2.64M | 26.48 | 2.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | 0.01 | +0.41% | $39.16B | 32.55M | 9.95 | 0.35 | |
 Vulcan Materials Company(Holding Company)VMC | $280.70 | -3.38 | -1.19% | $38.99B | 992.47K | 34.88 | 8.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.81 | -0.58 | -2.03% | $38.57B | 87.05M | 107.37 | 0.54 | |
 Franco-Nevada CorporationFNV | $197.04 | -0.01 | -0.01% | $38.54B | 916.69K | 42.63 | 4.77 | |
 Celestica, Inc.CLS | $309.79 | 17.04 | +5.82% | $38.48B | 4.94M | 70.58 | 6.16 | |
 Reddit, Inc.RDDT | $193.24 | 3.82 | +2.02% | $38.43B | 4.28M | 116.56 | 1.74 | |
 Gold Fields Ltd ADRGFI | $40.82 | -0.47 | -1.15% | $38.36B | 2.23M | -- | -- | |
 Garmin LtdGRMN | $194.06 | -1.00 | -0.51% | $38.20B | 1.58M | 24.28 | 8.12 | |
 EQT CORPEQT | $59.91 | -0.34 | -0.57% | $37.97B | 10.97M | 21.42 | 2.92 | |
 Nokia CorporationNOK | $6.72 | -0.06 | -0.81% | $37.77B | 30.80M | 20.65 | 0.18 | |
 Rocket Companies, Inc.RKT | $17.06 | -0.09 | -0.51% | $37.73B | 44.29M | -- | 0.08 | |
 Prudential Financial, Inc.PRU | $107.15 | -0.70 | -0.65% | $37.73B | 1.45M | 7.65 | 7.28 | |
 IQVIA Holdings Inc.IQV | $220.63 | -2.92 | -1.31% | $37.62B | 1.43M | 20.98 | 7.29 | |
 Symbotic Inc. Class A Common StockSYM | $58.18 | -1.34 | -2.25% | $37.27B | 1.53M | -- | -0.07 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.53 | -0.13 | -0.44% | $37.13B | 1.14M | -- | -- | |
 Martin Marietta MaterialsMLM | $596.14 | -5.99 | -0.99% | $37.08B | 342.75K | 33.99 | 18.97 | |
 The Hartford Insurance Group, Inc.HIG | $133.81 | 0.13 | +0.10% | $36.97B | 1.23M | 10.76 | 12.24 | |
 PG&E CorporationPCG | $16.48 | -0.17 | -1.00% | $36.95B | 21.18M | 11.59 | 1.19 | |
 ResMed Inc.RMD | $244.49 | -7.62 | -3.02% | $36.90B | 1.01M | 25.54 | 9.77 | |
 Targa Resources Corp.TRGP | $173.07 | 3.36 | +1.98% | $36.62B | 1.80M | 22.99 | 7.52 | |
 Keurig Dr Pepper Inc.KDP | $27.11 | 0.11 | +0.43% | $36.55B | 18.29M | 13.25 | 1.16 | |
 Xylem IncXYL | $142.72 | -4.55 | -3.09% | $36.49B | 2.10M | 30.97 | 3.89 | |
 WEC Energy Group, Inc.WEC | $110.91 | -0.83 | -0.74% | $36.47B | 2.12M | 21.19 | 5.29 | |
 Consolidated Edison, Inc.ED | $101.61 | 0.66 | +0.65% | $36.16B | 2.44M | 17.27 | 5.72 | |
 The Hershey CompanyHSY | $179.33 | 1.19 | +0.67% | $36.15B | 1.60M | 24.45 | 6.69 | |
 Ventas, Inc.VTR | $78.01 | 0.77 | +0.99% | $36.12B | 3.00M | 22.62 | 0.52 | |
 Sysco CorporationSYY | $74.66 | -0.41 | -0.55% | $36.12B | 2.54M | 16.69 | 3.73 | |
 TKO Group Holdings, Inc.TKO | $184.07 | 1.43 | +0.79% | $36.03B | 1.16M | 67.04 | 2.61 | |
 Wabtec Inc.WAB | $203.83 | -0.44 | -0.22% | $35.84B | 646.57K | 24.52 | 6.88 | |
 Cognizant Technology SolutionsCTSH | $72.61 | -0.95 | -1.29% | $35.81B | 3.06M | 14.44 | 4.31 | |
 AngloGold Ashanti plcAU | $79.38 | -1.32 | -1.63% | $35.73B | 2.50M | 19.61 | 4.54 | |
 Otis Worldwide CorporationOTIS | $88.79 | -1.80 | -1.99% | $35.46B | 1.90M | 23.03 | 3.39 | |
 Ubiquiti Inc. Common StockUI | $558.84 | 1.19 | +0.21% | $35.38B | 157.21K | 48.01 | 13.08 | |
 HEICO CORP CL AHEI.A | $245.02 | -2.94 | -1.19% | $35.33B | 131.41K | 55.54 | 4.57 | |
 Fiserv, Inc. Common StockFISV | $63.40 | -1.13 | -1.75% | $35.00B | 5.60M | 7.03 | 6.47 | |
 KB Financial Group IncKB | $89.03 | -0.38 | -0.43% | $34.76B | 175.40K | 8.75 | 10.41 | |
 Kimberly-Clark Corp.KMB | $103.97 | -0.48 | -0.46% | $34.55B | 5.75M | 14.52 | 5.91 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.01 | 0.00 | 0.00% | $34.35B | 254.91K | 43.44 | 2.48 |
Advertisement