Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $194.24 | -3.95 | -2.00% | $54.18B | 2.66M | 34.33 | 5.61 | |
 Cencora, Inc.COR | $279.57 | 5.49 | +2.00% | $54.08B | 1.28M | 33.41 | 8.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.45 | -3.92 | -3.83% | $53.56B | 26.75M | -30.68 | -3.20 | |
 Fastenal CoFAST | $46.58 | 0.58 | +1.26% | $53.47B | 6.78M | 42.34 | 1.10 | |
 Delta Air Lines, Inc.DAL | $81.17 | 2.96 | +3.78% | $53.25B | 7.69M | 11.81 | 6.86 | |
 Ametek, Inc.AME | $229.80 | 3.85 | +1.70% | $52.66B | 1.46M | 35.90 | 6.40 | |
 Old Dominion Freight LineODFL | $248.73 | 1.72 | +0.70% | $51.71B | 1.54M | 51.48 | 4.83 | |
 Sea Limited - ADRSE | $84.87 | 0.38 | +0.45% | $51.67B | 3.01M | 33.48 | 2.52 | |
 Cenovus Energy Inc.CVE | $27.65 | -1.07 | -3.73% | $51.61B | 8.62M | 18.09 | 1.53 | |
 Rockwell Automation, Inc.ROK | $460.47 | 8.81 | +1.95% | $51.19B | 485.76K | 52.63 | 8.74 | |
 AutoZone, Inc.AZO | $3137.75 | 63.71 | +2.07% | $51.15B | 385.50K | 21.89 | 142.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.58 | -2.29 | -1.99% | $50.84B | 2.79M | 34.55 | 3.24 | |
 Devon Energy CorporationDVN | $44.07 | -1.01 | -2.24% | $50.82B | 16.43M | 10.57 | 4.17 | |
 Electronic Arts IncEA | $202.48 | -0.72 | -0.35% | $50.67B | 1.34M | 75.97 | 2.66 | |
 ArcelorMittalMT | $66.31 | -0.87 | -1.30% | $50.42B | 2.00M | 16.17 | 4.10 | |
 United Microelectronic Corp.UMC | $19.88 | -0.12 | -0.60% | $50.19B | 23.74M | 37.04 | 0.54 | |
 Edwards Lifesciences CorpEW | $87.54 | 1.69 | +1.97% | $50.04B | 3.44M | 47.49 | 1.83 | |
 Cheniere Energy IncLNG | $239.40 | 2.79 | +1.18% | $49.98B | 1.96M | 9.81 | 24.30 | |
 Entergy CorporationETR | $109.66 | 1.55 | +1.43% | $49.91B | 2.56M | 27.88 | 3.91 | |
 Corteva, Inc. Common StockCTVA | $75.01 | -0.85 | -1.12% | $49.90B | 4.22M | 47.22 | 1.58 | |
 Carvana Co.CVNA | $69.61 | 0.16 | +0.23% | $49.74B | 8.18M | 8.64 | 8.04 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.72 | -0.02 | -0.13% | $49.65B | 4.59M | 65.48 | 0.24 | |
 Infosys Limited - ADRINFY | $12.24 | -0.04 | -0.33% | $49.58B | 10.55M | 15.90 | 0.77 | |
 Nasdaq, Inc. Common StockNDAQ | $87.52 | 0.74 | +0.85% | $49.46B | 2.38M | 28.30 | 3.09 | |
 Cardinal Health, Inc.CAH | $212.67 | 8.19 | +4.01% | $49.46B | 3.19M | 30.39 | 6.95 | |
 Microchip Technology IncMCHP | $91.47 | 0.10 | +0.11% | $49.43B | 15.33M | -314.44 | -0.29 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $226.81 | -11.02 | -4.63% | $49.34B | 5.69M | -- | -- | |
 Vistra Corp.VST | $146.22 | -0.68 | -0.46% | $49.22B | 4.06M | 67.26 | 2.17 | |
 Xcel Energy, Inc.XEL | $77.87 | 0.25 | +0.32% | $48.61B | 5.73M | 22.77 | 3.42 | |
 AMBEV S.A.ABEV | $3.12 | 0.05 | +1.63% | $48.43B | 26.70M | 17.28 | 0.18 | |
 eBay IncEBAY | $108.66 | 0.22 | +0.20% | $48.05B | 3.00M | 24.88 | 4.35 | |
 Fifth Third BancorpFITB | $52.71 | 0.75 | +1.44% | $47.26B | 7.50M | 14.73 | 3.54 | |
 Autodesk IncADSK | $224.08 | -0.96 | -0.43% | $47.16B | 1.87M | 42.63 | 5.24 | |
 Ferrovial N.V. Ordinary SharesFER | $65.81 | -0.21 | -0.32% | $47.14B | 1.86M | -- | -- | |
 Exelon CorporationEXC | $45.33 | 0.53 | +1.18% | $46.66B | 8.41M | 16.71 | 2.73 | |
 Garmin LtdGRMN | $237.85 | 2.62 | +1.11% | $45.88B | 456.67K | 27.66 | 8.60 | |
 Idexx Laboratories IncIDXX | $578.89 | 17.72 | +3.16% | $45.74B | 452.31K | 44.36 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $235.44 | 11.15 | +4.97% | $45.64B | 1.83M | 23.77 | 9.90 | |
 ON Semiconductor CorpON | $117.00 | -3.90 | -3.23% | $45.55B | 16.85M | 344.55 | 0.34 | |
 Wabtec Inc.WAB | $265.77 | 6.14 | +2.36% | $45.10B | 895.32K | 38.91 | 6.83 | |
 HEICO CorporationHEI | $326.42 | 2.92 | +0.90% | $45.09B | 842.18K | 63.80 | 5.06 | |
 Diageo plcDEO | $80.41 | 0.17 | +0.21% | $44.71B | 1.77M | -- | -- | |
 State Street CorporationSTT | $163.25 | 1.44 | +0.89% | $44.35B | 1.72M | 17.03 | 9.41 | |
 Cameco CorporationCCJ | $102.27 | -3.17 | -3.01% | $44.21B | 4.45M | 104.64 | 0.97 | |
 MSCI, Inc.MSCI | $607.54 | 4.60 | +0.76% | $44.20B | 388.22K | 38.70 | 15.69 | |
 Humana Inc.HUM | $363.18 | 7.20 | +2.02% | $43.79B | 1.44M | 37.14 | 9.82 | |
 AngloGold Ashanti plcAU | $84.43 | -0.04 | -0.05% | $43.05B | 2.98M | 16.41 | 5.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $234.32 | 12.05 | +5.42% | $42.88B | 15.67M | 129.17 | 1.80 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.87 | 1.62 | +1.70% | $42.88B | 1.88M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.48 | 0.73 | +2.37% | $42.85B | 11.27M | 20.58 | 1.53 | |
 D.R. Horton Inc.DHI | $151.07 | 6.79 | +4.71% | $42.76B | 2.10M | 13.69 | 11.01 | |
 Celestica, Inc.CLS | $371.86 | -14.64 | -3.79% | $42.25B | 2.38M | 51.18 | 7.18 | |
 Becton, Dickinson and Co.BDX | $152.04 | 2.05 | +1.37% | $41.88B | 2.21M | 24.80 | 6.13 | |
 ORIX Corporation - ADRIX | $38.90 | 0.37 | +0.96% | $41.71B | 321.93K | 13.94 | 2.79 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.20 | -0.31 | -0.25% | $41.65B | 858.55K | 42.89 | 2.85 | |
 Yum! Brands, Inc.YUM | $151.63 | 4.26 | +2.89% | $41.62B | 2.58M | 27.21 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $117.02 | -10.18 | -8.00% | $41.36B | 22.92M | -6.39 | -18.40 | |
 Woodside Energy Group Limited - ADRWDS | $21.72 | 0.04 | +0.18% | $41.28B | 704.20K | -- | -- | |
 Baidu, Inc.BIDU | $121.11 | 2.01 | +1.69% | $41.13B | 2.47M | 76.02 | 1.59 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $75.26 | -2.05 | -2.65% | $41.04B | 3.93M | 47.06 | 1.59 | |
 Sun Life Financial Inc.SLF | $73.97 | 0.45 | +0.61% | $40.99B | 409.89K | 16.81 | 4.40 | |
 Franco-Nevada CorporationFNV | $212.16 | -2.59 | -1.21% | $40.91B | 726.64K | 36.83 | 5.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $155.50 | -6.61 | -4.08% | $40.88B | 8.87M | 35.34 | 4.39 | |
 Crown Castle Inc.CCI | $92.57 | 0.78 | +0.85% | $40.40B | 4.35M | 91.64 | 1.01 | |
 Ameriprise Financial, Inc.AMP | $449.19 | -0.19 | -0.04% | $40.37B | 480.85K | 12.35 | 36.36 | |
 Haleon plc - ADRHLN | $9.12 | 0.23 | +2.59% | $40.25B | 9.33M | -- | -- | |
 Viking Holdings LtdVIK | $90.31 | 1.27 | +1.43% | $40.25B | 1.94M | 35.10 | 2.57 | |
 Block, Inc.XYZ | $68.29 | -1.63 | -2.33% | $40.16B | 5.37M | 32.13 | 2.10 | |
 Waste Connections, Inc.WCN | $157.58 | 3.87 | +2.52% | $40.07B | 1.48M | 37.82 | 4.17 | |
 Ventas, Inc.VTR | $82.47 | 2.85 | +3.58% | $40.05B | 3.73M | 152.56 | 0.54 | |
 CBRE GROUP, INC.CBRE | $136.10 | 4.39 | +3.33% | $39.80B | 2.22M | 35.22 | 3.86 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.69 | 5.53 | +1.89% | $39.78B | 1.26M | 174.22 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.45 | 1.19 | +3.58% | $39.75B | 6.37M | 28.45 | 1.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.28 | 0.06 | +1.15% | $39.53B | 2.41M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $212.05 | -0.50 | -0.24% | $39.31B | 1.77M | -9.46 | -22.38 | |
 Consolidated Edison, Inc.ED | $106.40 | 2.09 | +2.00% | $39.20B | 2.04M | 18.83 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $78.59 | 0.85 | +1.09% | $39.16B | 2.97M | 18.62 | 4.22 | |
 Ericsson - ADRERIC | $11.86 | -0.66 | -5.27% | $39.14B | 17.42M | 13.39 | 0.88 | |
 American International Group, Inc.AIG | $73.92 | -0.18 | -0.24% | $39.11B | 6.56M | 13.61 | 5.42 | |
 Steel Dynamics IncSTLD | $269.80 | 2.60 | +0.97% | $38.94B | 870.33K | 33.71 | 8.01 | |
 The Kroger Co.KR | $62.99 | 0.03 | +0.05% | $38.85B | 8.92M | 41.18 | 1.53 | |
 JD.com, Inc.JD | $28.73 | 0.14 | +0.49% | $38.84B | 5.55M | 16.34 | 1.76 | |
 Elbit Systems LtdESLT | $837.59 | 7.43 | +0.90% | $38.77B | 69.40K | 72.88 | 11.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.33 | -1.02 | -1.17% | $38.53B | 4.43M | 39.14 | 2.21 | |
 Jabil Inc.JBL | $362.38 | -1.57 | -0.43% | $38.43B | 1.19M | 48.89 | 7.45 | |
 Carnival Corporation Ltd.CCL | $27.73 | 0.72 | +2.67% | $38.33B | 30.34M | 12.30 | 2.25 | |
 Archer Daniels Midland CompanyADM | $80.12 | -0.10 | -0.12% | $38.31B | 2.95M | 35.80 | 2.22 | |
 Chipotle Mexican Grill, Inc.CMG | $29.88 | 0.61 | +2.08% | $38.26B | 24.50M | 26.16 | 1.14 | |
 Agilent Technologies Inc.A | $135.48 | 2.79 | +2.10% | $38.13B | 2.31M | 29.80 | 4.53 | |
 Live Nation Entertainment Inc.LYV | $162.66 | 3.15 | +1.97% | $37.80B | 1.69M | -676.77 | -0.24 | |
 Iron Mountain Inc.IRM | $126.14 | 2.64 | +2.14% | $37.54B | 1.37M | 262.90 | 0.48 | |
 Rocket Companies, Inc.RKT | $13.18 | 0.83 | +6.72% | $37.15B | 20.44M | -101.00 | -0.13 | |
 Sysco CorporationSYY | $77.55 | 1.07 | +1.40% | $37.08B | 2.49M | 20.85 | 3.72 | |
 EMCOR Group, Inc.EME | $827.78 | 3.99 | +0.48% | $36.78B | 300.11K | 29.32 | 28.23 | |
 Waters CorpWAT | $371.15 | 7.81 | +2.15% | $36.61B | 860.02K | 34.62 | 10.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.46 | 0.20 | +0.48% | $36.56B | 17.57M | 7.66 | 5.41 | |
 PG&E CorporationPCG | $16.58 | 0.10 | +0.61% | $36.49B | 14.63M | 14.04 | 1.18 | |
 WEC Energy Group, Inc.WEC | $113.10 | 1.85 | +1.66% | $36.45B | 1.75M | 23.17 | 4.83 | |
 KB Financial Group IncKB | $102.25 | 1.86 | +1.85% | $36.35B | 362.18K | 9.60 | 10.67 | |
 Thomson Reuters Corporation Common SharesTRI | $82.32 | -0.86 | -1.03% | $36.34B | 1.67M | 25.00 | 3.33 |
Advertisement