Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $92.05 | 0.53 | +0.57% | $58.02B | 1.07M | 15.87 | 5.80 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $259.90 | 25.14 | +10.71% | $57.92B | 4.65M | -- | -- | |
 Nokia CorporationNOK | $10.32 | 0.88 | +9.37% | $57.64B | 78.32M | 73.75 | 0.14 | |
 Astera Labs, Inc. Common StockALAB | $332.19 | 20.20 | +6.47% | $57.63B | 1.58M | 164.45 | 2.02 | |
 Targa Resources Corp.TRGP | $267.44 | 1.99 | +0.75% | $57.35B | 154.41K | 25.57 | 10.46 | |
 Diamondback Energy, Inc.FANG | $200.40 | -1.31 | -0.65% | $56.11B | 316.56K | 39.06 | 5.13 | |
 SempraSRE | $85.58 | 0.10 | +0.11% | $55.96B | 1.40M | 24.80 | 3.45 | |
 ArcelorMittalMT | $74.04 | 0.33 | +0.45% | $55.83B | 763.42K | 31.37 | 2.36 | |
 Cenovus Energy Inc.CVE | $30.20 | 0.36 | +1.22% | $55.71B | 2.31M | 11.62 | 2.60 | |
 Cheniere Energy IncLNG | $269.49 | 4.06 | +1.53% | $55.66B | 536.89K | 20.07 | 13.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.41 | -0.07 | -0.43% | $55.58B | 1.04M | 51.19 | 0.34 | |
 Cardinal Health, Inc.CAH | $237.22 | -3.03 | -1.26% | $55.56B | 573.02K | 36.27 | 6.54 | |
 Ford Motor CompanyF | $13.82 | -0.16 | -1.11% | $55.13B | 18.50M | -7.39 | -1.87 | |
 argenx SE - ADRARGX | $877.76 | 13.02 | +1.51% | $54.91B | 81.98K | 33.71 | 26.04 | |
H Honeywell Aerospace Inc. Common StockHONA | $170.17 | 4.24 | +2.55% | $53.93B | 2.10M | -- | -- | |
 Edwards Lifesciences CorpEW | $92.97 | -0.69 | -0.74% | $53.59B | 930.01K | 53.43 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $95.19 | 0.17 | +0.18% | $53.21B | 633.38K | 27.75 | 3.43 | |
 L3Harris Technologies, Inc.LHX | $284.31 | -1.71 | -0.60% | $52.94B | 694.90K | 28.72 | 9.90 | |
 Carrier Global CorporationCARR | $63.52 | -0.10 | -0.16% | $52.36B | 1.76M | 44.11 | 1.44 | |
 Fifth Third BancorpFITB | $57.72 | 0.12 | +0.21% | $52.35B | 1.39M | 19.70 | 2.93 | |
 Autodesk IncADSK | $247.47 | -4.12 | -1.64% | $52.25B | 388.10K | 36.07 | 6.86 | |
 Diageo plcDEO | $93.55 | -1.39 | -1.47% | $52.00B | 388.27K | -- | -- | |
 State Street CorporationSTT | $188.94 | 1.72 | +0.92% | $51.90B | 322.62K | 16.66 | 11.34 | |
 HEICO CorporationHEI | $369.44 | 2.52 | +0.69% | $51.62B | 106.24K | 65.97 | 5.60 | |
 Rocket Lab Corporation Common StockRKLB | $81.06 | 1.05 | +1.31% | $50.65B | 10.51M | -253.32 | -0.32 | |
 Corteva, Inc. Common StockCTVA | $75.44 | -0.78 | -1.02% | $50.33B | 772.97K | 49.96 | 1.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $269.74 | 22.05 | +8.90% | $50.30B | 2.38M | 108.77 | 2.48 | |
 Wabtec Inc.WAB | $297.22 | -0.82 | -0.27% | $50.20B | 146.84K | 39.95 | 7.44 | |
 Entergy CorporationETR | $107.42 | 0.85 | +0.80% | $50.13B | 524.78K | 27.54 | 3.90 | |
 Rockwell Automation, Inc.ROK | $450.49 | 3.49 | +0.78% | $50.03B | 232.56K | 42.22 | 10.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.41 | -0.59 | -1.01% | $49.96B | 2.54M | 11.04 | 5.29 | |
 AutoZone, Inc.AZO | $3,046.97 | 4.32 | +0.14% | $49.74B | 42.82K | 20.95 | 145.45 | |
 Ameriprise Financial, Inc.AMP | $560.16 | -2.82 | -0.50% | $49.48B | 127.72K | 13.51 | 41.46 | |
 AngloGold Ashanti plcAU | $97.76 | 0.32 | +0.33% | $49.44B | 1.16M | 13.10 | 7.46 | |
 Infosys Limited - ADRINFY | $12.20 | -0.40 | -3.21% | $49.39B | 9.83M | 15.06 | 0.81 | |
 Devon Energy CorporationDVN | $44.87 | -0.53 | -1.17% | $49.36B | 2.99M | 10.66 | 4.21 | |
 STMicroelectronics N.V.STM | $55.25 | 0.21 | +0.38% | $49.31B | 3.70M | 108.33 | 0.51 | |
 Becton, Dickinson and Co.BDX | $180.84 | -0.57 | -0.31% | $49.26B | 417.29K | 54.47 | 3.32 | |
 Vistra Corp.VST | $146.18 | 1.26 | +0.87% | $49.06B | 1.41M | 24.49 | 5.97 | |
 Xcel Energy, Inc.XEL | $78.18 | 0.52 | +0.67% | $48.83B | 899.05K | 21.42 | 3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $600.49 | -35.82 | -5.63% | $48.78B | 537.36K | 249.16 | 2.41 | |
 United Microelectronic Corp.UMC | $19.41 | 0.46 | +2.46% | $48.67B | 4.60M | 18.14 | 1.07 | |
 Ferguson Enterprises Inc.FERG | $246.38 | -5.13 | -2.04% | $47.78B | 519.59K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $66.03 | 0.36 | +0.54% | $47.60B | 423.35K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.04 | 0.53 | +0.50% | $47.30B | 915.93K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $127.42 | 5.02 | +4.10% | $47.07B | 1.36M | 49.20 | 2.59 | |
 Block, Inc.XYZ | $77.75 | -1.32 | -1.67% | $46.71B | 1.93M | 138.84 | 0.56 | |
 Humana Inc.HUM | $386.82 | 14.00 | +3.76% | $46.45B | 522.37K | 36.60 | 10.57 | |
 Exelon CorporationEXC | $44.98 | 0.11 | +0.24% | $46.34B | 1.43M | 16.48 | 2.73 | |
 Viking Holdings LtdVIK | $103.54 | 1.99 | +1.96% | $46.20B | 638.86K | 38.49 | 2.69 | |
 eBay IncEBAY | $102.67 | -3.34 | -3.15% | $45.69B | 1.56M | 21.26 | 4.83 | |
 Franco-Nevada CorporationFNV | $236.79 | -3.95 | -1.64% | $45.67B | 543.98K | 33.35 | 7.10 | |
 Ventas, Inc.VTR | $88.85 | 1.89 | +2.17% | $45.57B | 764.01K | 164.54 | 0.54 | |
 Take-Two Interactive Software IncTTWO | $243.71 | -6.79 | -2.71% | $45.57B | 790.44K | -140.87 | -1.73 | |
 Natera, Inc. Common StockNTRA | $314.01 | 1.29 | +0.41% | $45.26B | 329.74K | -230.89 | -1.36 | |
 Idexx Laboratories IncIDXX | $572.59 | -14.05 | -2.40% | $45.11B | 164.86K | 40.27 | 14.22 | |
 Sun Life Financial Inc.SLF | $80.31 | -0.28 | -0.35% | $44.47B | 188.22K | 18.77 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $102.15 | -2.69 | -2.57% | $44.25B | 597.60K | 27.17 | 3.76 | |
 Old Dominion Freight LineODFL | $212.96 | 3.52 | +1.68% | $44.16B | 689.16K | 41.03 | 5.19 | |
 AMBEV S.A.ABEV | $2.85 | 0.01 | +0.18% | $43.96B | 8.08M | 14.22 | 0.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.86 | -0.69 | -0.34% | $43.91B | 476.61K | -23.23 | -8.82 | |
 ORIX Corporation - ADRIX | $40.38 | 0.68 | +1.70% | $43.86B | 248.25K | 11.15 | 3.62 | |
 Microchip Technology IncMCHP | $80.57 | -0.45 | -0.56% | $43.75B | 2.35M | 120.25 | 0.67 | |
 Woodside Energy Group Limited - ADRWDS | $22.98 | -0.32 | -1.35% | $43.70B | 203.75K | -- | -- | |
 Cameco CorporationCCJ | $99.36 | 0.63 | +0.64% | $43.28B | 1.17M | 168.42 | 0.59 | |
 Haleon plc - ADRHLN | $9.80 | -0.13 | -1.26% | $43.18B | 2.32M | -- | -- | |
 JBS N.V.JBS | $13.10 | 0.08 | +0.64% | $43.10B | 2.86M | 8.24 | 1.59 | |
 Live Nation Entertainment Inc.LYV | $184.75 | 1.41 | +0.77% | $43.04B | 406.76K | -163.49 | -1.13 | |
 Workday, Inc. Class A Common StockWDAY | $174.06 | -7.21 | -3.98% | $42.99B | 1.38M | 54.39 | 3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | -0.01 | -0.26% | $42.94B | 2.99M | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.23 | -0.23 | -0.16% | $42.63B | 300.56K | 33.77 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.57 | 0.09 | +0.24% | $42.61B | 3.02M | 60.95 | 0.60 | |
 Paychex IncPAYX | $119.77 | -1.53 | -1.27% | $42.60B | 616.07K | 24.49 | 4.89 | |
 Celestica, Inc.CLS | $335.82 | 25.44 | +8.20% | $42.35B | 1.89M | 34.91 | 9.62 | |
 JD.com, Inc.JD | $31.29 | -0.64 | -1.99% | $42.25B | 5.39M | 24.44 | 1.28 | |
 Prudential Financial, Inc.PRU | $122.22 | -0.10 | -0.08% | $42.16B | 293.74K | 11.07 | 11.04 | |
 Waste Connections, Inc.WCN | $167.21 | 0.36 | +0.21% | $42.06B | 278.71K | 40.29 | 4.15 | |
 Agilent Technologies Inc.A | $148.72 | -0.77 | -0.51% | $42.00B | 403.36K | 29.86 | 4.98 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.75 | 1.97 | +2.20% | $41.57B | 1.63M | 36.70 | 2.50 | |
 KB Financial Group IncKB | $117.75 | 0.13 | +0.11% | $41.34B | 77.17K | 10.57 | 11.14 | |
 Chipotle Mexican Grill, Inc.CMG | $32.60 | 0.60 | +1.87% | $41.25B | 8.43M | 29.91 | 1.09 | |
 D.R. Horton Inc.DHI | $146.45 | -4.34 | -2.88% | $40.96B | 1.16M | 13.93 | 10.51 | |
 Sysco CorporationSYY | $85.14 | 0.88 | +1.04% | $40.74B | 2.41M | 23.26 | 3.66 | |
 Waters CorpWAT | $414.81 | -0.19 | -0.05% | $40.73B | 269.04K | 103.44 | 4.01 | |
 MSCI, Inc.MSCI | $560.20 | -1.51 | -0.27% | $40.73B | 352.64K | 30.65 | 18.28 | |
 Yum! Brands, Inc.YUM | $149.08 | 4.33 | +2.99% | $40.68B | 1.07M | 18.75 | 7.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.27 | -0.43 | -1.34% | $40.58B | 455.19K | -44.68 | -0.70 | |
 United Airlines Holdings, Inc. Common StockUAL | $124.97 | -1.34 | -1.06% | $40.56B | 978.35K | 11.69 | 10.69 | |
 BeOne Medicines Ltd. - ADRONC | $358.19 | -1.08 | -0.30% | $40.52B | 187.07K | 63.06 | 5.68 | |
 IQVIA Holdings Inc.IQV | $243.50 | -0.34 | -0.14% | $40.08B | 287.72K | 30.21 | 8.06 | |
 American International Group, Inc.AIG | $76.51 | -0.80 | -1.04% | $40.00B | 869.91K | 13.99 | 5.47 | |
 Keurig Dr Pepper Inc.KDP | $29.39 | 0.21 | +0.73% | $40.00B | 9.50M | 29.69 | 0.99 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.33 | -0.90 | -0.76% | $39.97B | 204.92K | 23.47 | 5.00 | |
 Consolidated Edison, Inc.ED | $107.29 | -0.21 | -0.19% | $39.68B | 522.07K | 17.62 | 6.09 | |
 Rocket Companies, Inc.RKT | $13.96 | -0.37 | -2.55% | $39.52B | 15.17M | 99.68 | 0.14 | |
 NetApp, IncNTAP | $200.99 | 2.52 | +1.27% | $39.44B | 435.44K | 31.60 | 6.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.43 | -0.15 | -0.10% | $39.16B | 2.80M | -38.65 | -3.84 | |
 Roper Technologies, Inc. Common StockROP | $392.81 | -6.69 | -1.68% | $38.85B | 173.07K | 16.27 | 24.14 | |
 Atlassian Corporation Class A Common StockTEAM | $152.54 | -1.54 | -1.00% | $38.71B | 1.70M | -802.84 | -0.19 | |
 Jabil Inc.JBL | $368.85 | 12.24 | +3.43% | $38.65B | 360.29K | 46.05 | 8.01 |
Advertisement