Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $292.42 | 3.53 | +1.22% | $51.45B | 1.25M | 30.45 | 9.63 | |
 Target CorporationTGT | $113.27 | -2.25 | -1.95% | $51.33B | 4.95M | 13.76 | 8.24 | |
 Baidu, Inc.BIDU | $147.67 | 0.70 | +0.48% | $50.97B | 1.69M | 49.26 | 3.01 | |
 Electronic Arts IncEA | $202.59 | 1.72 | +0.86% | $50.77B | 2.84M | 76.27 | 2.66 | |
 MetLife, Inc.MET | $77.93 | 1.65 | +2.16% | $50.76B | 4.33M | 16.48 | 4.70 | |
 CBRE GROUP, INC.CBRE | $170.38 | -0.60 | -0.35% | $50.70B | 1.92M | 42.07 | 4.05 | |
 Roblox CorporationRBLX | $71.92 | -1.53 | -2.08% | $50.28B | 13.04M | -46.21 | -1.55 | |
 Chipotle Mexican Grill, Inc.CMG | $38.44 | -1.15 | -2.90% | $50.10B | 13.52M | 33.69 | 1.14 | |
 Corteva, Inc. Common StockCTVA | $74.29 | 0.67 | +0.91% | $50.00B | 3.29M | 47.08 | 1.58 | |
 Gold Fields Ltd ADRGFI | $55.84 | -0.11 | -0.19% | $49.74B | 2.64M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.12 | -1.67 | -1.73% | $49.32B | 14.09M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $22.50 | 0.35 | +1.57% | $49.22B | 8.71M | 38.80 | 0.58 | |
 Fifth Third BancorpFITB | $54.52 | 0.19 | +0.34% | $49.12B | 10.51M | 15.42 | 3.54 | |
 Franco-Nevada CorporationFNV | $255.06 | 6.74 | +2.72% | $48.97B | 738.77K | 53.25 | 4.77 | |
 Delta Air Lines, Inc.DAL | $74.48 | -0.52 | -0.69% | $48.72B | 6.63M | 9.73 | 7.67 | |
 Haleon plc - ADRHLN | $11.03 | 0.14 | +1.33% | $48.71B | 5.94M | 28.05 | 0.39 | |
 ArcelorMittalMT | $63.13 | 1.05 | +1.68% | $48.59B | 1.43M | 15.57 | 4.10 | |
 Becton, Dickinson and Co.BDX | $171.60 | -35.79 | -17.26% | $48.55B | 4.61M | 29.26 | 5.83 | |
 Teradyne, Inc. Common StockTER | $304.90 | -5.11 | -1.65% | $47.73B | 2.89M | 87.59 | 3.48 | |
 Diamondback Energy, Inc.FANG | $164.87 | -1.09 | -0.66% | $47.34B | 1.64M | 11.48 | 14.39 | |
 Nasdaq, Inc. Common StockNDAQ | $82.49 | -3.81 | -4.41% | $47.16B | 8.38M | 26.73 | 3.09 | |
 D.R. Horton Inc.DHI | $162.29 | 8.79 | +5.73% | $47.05B | 3.26M | 14.75 | 11.01 | |
 Cheniere Energy IncLNG | $218.38 | 2.73 | +1.27% | $46.99B | 1.28M | 12.16 | 17.95 | |
 Targa Resources Corp.TRGP | $217.13 | -0.57 | -0.26% | $46.86B | 1.51M | 29.03 | 7.52 | |
 AMBEV S.A.ABEV | $3.00 | 0.06 | +2.21% | $46.79B | 22.36M | 16.64 | 0.18 | |
 The Hershey CompanyHSY | $229.05 | -1.49 | -0.65% | $46.57B | 2.96M | 52.91 | 4.34 | |
 Rockwell Automation, Inc.ROK | $413.00 | 2.34 | +0.57% | $46.51B | 1.13M | 47.36 | 8.74 | |
 Ameriprise Financial, Inc.AMP | $505.32 | -33.79 | -6.27% | $46.29B | 1.29M | 13.95 | 36.36 | |
 Carnival CorporationCCL | $33.34 | 0.53 | +1.62% | $45.90B | 21.44M | 16.60 | 2.00 | |
 Xcel Energy, Inc.XEL | $77.54 | 1.11 | +1.45% | $45.84B | 6.65M | 22.66 | 3.42 | |
 Occidental Petroleum CorporationOXY | $46.30 | -0.36 | -0.78% | $45.65B | 8.48M | 34.07 | 1.36 | |
 Datadog, Inc. Class A Common StockDDOG | $129.69 | 15.68 | +13.75% | $45.59B | 18.85M | 419.39 | 0.31 | |
 Edwards Lifesciences CorpEW | $77.03 | 0.23 | +0.30% | $45.26B | 6.56M | 33.62 | 2.32 | |
 Comfort Systems USA, Inc.FIX | $1267.82 | -15.83 | -1.23% | $45.15B | 308.59K | 54.19 | 23.62 | |
 Yum! Brands, Inc.YUM | $158.87 | -0.03 | -0.02% | $44.85B | 1.38M | 29.18 | 5.55 | |
 Entergy CorporationETR | $99.83 | 1.67 | +1.71% | $44.85B | 2.90M | 24.80 | 4.05 | |
 HEICO CorporationHEI | $323.15 | 0.66 | +0.21% | $44.81B | 308.76K | 65.46 | 4.91 | |
 Exelon CorporationEXC | $44.67 | 0.70 | +1.60% | $44.70B | 8.68M | 15.89 | 2.79 | |
 Ubiquiti Inc. Common StockUI | $717.67 | 5.29 | +0.74% | $43.79B | 132.97K | 55.31 | 13.08 | |
 Nucor CorporationNUE | $192.00 | -1.09 | -0.56% | $43.76B | 1.82M | 25.36 | 7.54 | |
 Waste Connections, Inc.WCN | $170.78 | -1.07 | -0.62% | $43.71B | 2.01M | 71.14 | 2.40 | |
 Carnival PLCCUK | $33.06 | 0.49 | +1.51% | $43.68B | 3.41M | 16.64 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $330.24 | 2.92 | +0.89% | $43.25B | 948.15K | 38.87 | 8.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.57 | -4.68 | -2.80% | $43.22B | 8.83M | 13.86 | 11.56 | |
 Coherent Corp.COHR | $228.64 | -13.82 | -5.70% | $43.17B | 7.51M | 227.99 | 1.01 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.20 | -0.45 | -0.46% | $43.14B | 1.58M | -- | -- | |
 The Kroger Co.KR | $67.96 | -2.14 | -3.05% | $43.10B | 8.00M | 63.06 | 1.08 | |
 Martin Marietta MaterialsMLM | $708.96 | 13.23 | +1.90% | $42.73B | 642.14K | 37.35 | 18.97 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $323.00 | 3.00 | +0.94% | $42.64B | 1.87M | 1344.75 | 0.24 | |
 Banco Bradesco S.A. - ADRBBD | $4.00 | -0.04 | -0.87% | $42.52B | 32.27M | 11.49 | 0.35 | |
 Sysco CorporationSYY | $87.65 | 1.18 | +1.37% | $42.18B | 3.75M | 23.68 | 3.72 | |
 Wabtec Inc.WAB | $246.22 | 1.47 | +0.60% | $42.13B | 1.52M | 35.82 | 6.88 | |
 Ciena CorporationCIEN | $298.49 | 8.81 | +3.04% | $42.12B | 2.27M | 351.82 | 0.85 | |
 Microchip Technology IncMCHP | $76.89 | 2.48 | +3.34% | $41.61B | 12.13M | -265.17 | -0.29 | |
 Bloom Energy CorporationBE | $148.76 | -6.41 | -4.13% | $41.43B | 9.85M | -389.34 | -0.38 | |
 Kinross Gold CorporationKGC | $34.30 | 0.37 | +1.08% | $41.34B | 7.01M | 23.95 | 1.43 | |
 Public Service Enterprise Group IncorporatedPEG | $83.24 | 2.06 | +2.54% | $41.24B | 1.48M | 19.86 | 4.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.20 | -0.56 | -1.75% | $41.01B | 1.59M | 10.33 | 3.06 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.37 | -0.33 | -1.01% | $40.84B | 589.83K | -- | -- | |
 Old Dominion Freight LineODFL | $194.45 | -1.66 | -0.85% | $40.57B | 2.61M | 40.17 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $90.89 | 1.58 | +1.76% | $40.46B | 5.89M | 27.31 | 3.33 | |
 American International Group, Inc.AIG | $74.97 | 0.07 | +0.10% | $40.36B | 3.90M | 13.60 | 5.50 | |
 Workday, Inc. Class A Common StockWDAY | $153.22 | -1.34 | -0.86% | $40.31B | 6.20M | 64.41 | 2.38 | |
 Keysight Technologies, Inc.KEYS | $234.97 | -0.96 | -0.41% | $40.29B | 975.26K | 48.04 | 4.89 | |
 JD.com, Inc.JD | $28.36 | 0.34 | +1.23% | $40.21B | 7.78M | 9.64 | 2.94 | |
 Garmin LtdGRMN | $208.36 | 2.33 | +1.13% | $40.10B | 756.87K | 25.68 | 8.12 | |
 Lumentum Holdings Inc. Common StockLITE | $560.62 | -16.53 | -2.86% | $40.09B | 4.79M | 172.24 | 3.26 | |
 Cenovus Energy Inc.CVE | $21.23 | 0.21 | +1.02% | $39.95B | 18.70M | 17.36 | 1.22 | |
 eBay IncEBAY | $87.48 | 0.12 | +0.14% | $39.63B | 3.60M | 19.06 | 4.60 | |
 Nokia CorporationNOK | $7.09 | -0.08 | -1.18% | $39.58B | 24.52M | 54.54 | 0.13 | |
 Alcon Inc. Ordinary SharesALC | $80.46 | 2.02 | +2.57% | $39.52B | 3.53M | 38.32 | 2.10 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.36 | -0.11 | -0.31% | $39.52B | 6.14M | 28.63 | 1.20 | |
 Ventas, Inc.VTR | $83.91 | 1.16 | +1.40% | $39.43B | 3.81M | 153.75 | 0.54 | |
 Copart IncCPRT | $40.36 | 0.06 | +0.14% | $39.41B | 5.31M | 24.83 | 1.64 | |
 The Hartford Insurance Group, Inc.HIG | $141.66 | 2.28 | +1.64% | $39.21B | 2.03M | 10.62 | 13.34 | |
 BeOne Medicines Ltd. - ADRONC | $353.81 | 4.96 | +1.42% | $39.19B | 173.17K | 694.36 | 0.51 | |
 Consolidated Edison, Inc.ED | $108.50 | 1.82 | +1.70% | $39.17B | 2.37M | 18.97 | 5.72 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.14 | 1.70 | +1.53% | $39.14B | 338.26K | 45.67 | 2.48 | |
 ORIX Corporation - ADRIX | $35.36 | 1.37 | +4.03% | $39.07B | 261.24K | 13.54 | 2.61 | |
 Take-Two Interactive Software IncTTWO | $210.79 | 5.76 | +2.81% | $39.06B | 4.10M | -9.43 | -22.38 | |
 Keurig Dr Pepper Inc.KDP | $28.72 | 0.21 | +0.74% | $39.00B | 13.81M | 24.75 | 1.16 | |
 KB Financial Group IncKB | $106.37 | 1.26 | +1.20% | $38.66B | 180.36K | 10.17 | 10.60 | |
 Strategy Inc Common Stock Class AMSTR | $133.03 | -5.41 | -3.91% | $38.62B | 23.00M | -7.25 | -18.40 | |
 Ingersoll Rand Inc. Common StockIR | $97.79 | -0.60 | -0.61% | $38.55B | 6.86M | 72.27 | 1.35 | |
 Las Vegas Sands Corp.LVS | $57.05 | -0.13 | -0.24% | $38.54B | 3.81M | 24.36 | 2.34 | |
 Rocket Lab Corporation Common StockRKLB | $72.02 | -3.82 | -5.03% | $38.45B | 13.19M | -189.41 | -0.38 | |
 ResMed Inc.RMD | $263.43 | -12.53 | -4.54% | $38.43B | 1.81M | 26.09 | 10.11 | |
 MSCI, Inc.MSCI | $515.47 | -43.92 | -7.85% | $38.42B | 1.26M | 33.27 | 15.69 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.51 | 0.36 | +0.86% | $38.20B | 22.79M | 7.67 | 5.41 | |
M Medline Inc. Class A common stockMDLN | $45.33 | -2.04 | -4.32% | $37.71B | 3.54M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $116.36 | 0.16 | +0.13% | $37.70B | 4.75M | 11.39 | 10.22 | |
 Huntington Bancshares IncHBAN | $18.57 | -0.43 | -2.29% | $37.65B | 45.28M | 13.35 | 1.39 | |
 Trip.com Group Limited - ADRTCOM | $57.50 | -1.08 | -1.84% | $37.58B | 4.98M | 9.20 | 6.25 | |
 Banco Bradesco S.A. - ADRBBDO | $3.54 | -0.04 | -0.98% | $37.50B | 281.47K | 10.13 | 0.35 | |
 Ericsson - ADRERIC | $11.22 | -0.09 | -0.75% | $37.40B | 5.22M | 12.75 | 0.88 | |
 Roper Technologies, Inc. Common StockROP | $348.86 | -2.85 | -0.81% | $37.21B | 1.78M | 24.58 | 14.20 | |
 WEC Energy Group, Inc.WEC | $112.92 | 1.60 | +1.44% | $36.86B | 1.99M | 23.45 | 4.83 | |
 State Street CorporationSTT | $132.32 | -1.96 | -1.46% | $36.84B | 1.97M | 14.03 | 9.41 | |
 The Estee Lauder Companies Inc. Class AEL | $101.46 | 2.45 | +2.47% | $36.83B | 4.21M | -203.61 | -0.50 | |
 Crown Castle Inc.CCI | $84.60 | 1.52 | +1.83% | $36.75B | 3.76M | 83.56 | 1.01 |
Advertisement