Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $263.42 | 2.93 | +1.12% | $52.95B | 9.00 | 26.65 | 9.90 | |
 Oneok, Inc.OKE | $83.78 | 0.27 | +0.32% | $52.85B | 463.00 | 15.48 | 5.42 | |
 AngloGold Ashanti plcAU | $106.49 | -2.66 | -2.44% | $52.81B | 8.25K | 20.15 | 5.19 | |
 Rocket Lab Corporation Common StockRKLB | $89.46 | 4.66 | +5.50% | $52.49B | 232.41K | -245.41 | -0.37 | |
 Snowflake Inc.SNOW | $150.44 | 6.46 | +4.49% | $52.44B | 10.86K | -38.40 | -3.95 | |
 Fastenal CoFAST | $45.56 | -0.22 | -0.48% | $52.30B | 833.00 | 41.42 | 1.10 | |
 Entergy CorporationETR | $113.66 | -1.86 | -1.61% | $52.25B | 637.00 | 29.19 | 3.91 | |
 ZOETIS INC.ZTS | $122.72 | 0.34 | +0.28% | $51.97B | 181.00 | 20.53 | 6.02 | |
 Garmin LtdGRMN | $267.52 | 0.10 | +0.04% | $51.97B | 2.00 | 31.40 | 8.60 | |
 Autodesk IncADSK | $245.31 | 3.29 | +1.36% | $51.93B | 290.00 | 46.97 | 5.24 | |
 Ford Motor CompanyF | $12.87 | 0.00 | 0.00% | $51.68B | 4.25K | -6.25 | -2.06 | |
 Diamondback Energy, Inc.FANG | $183.45 | 3.18 | +1.76% | $51.61B | 931.00 | 32.70 | 5.61 | |
 Carrier Global CorporationCARR | $61.65 | 0.33 | +0.54% | $51.56B | 120.00 | 36.09 | 1.71 | |
 argenx SE - ADRARGX | $834.45 | -14.59 | -1.72% | $51.50B | 4.00 | 42.43 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $71.68 | -0.37 | -0.51% | $51.31B | 58.00 | -- | -- | |
 United Rentals, Inc.URI | $812.27 | 16.12 | +2.02% | $51.20B | 12.00 | 21.05 | 38.68 | |
 Electronic Arts IncEA | $203.36 | -0.47 | -0.23% | $50.85B | 150.00 | 76.39 | 2.66 | |
 Public StoragePSA | $312.17 | 2.95 | +0.95% | $50.72B | 538.71K | 32.03 | 9.02 | |
 MetLife, Inc.MET | $77.70 | -0.38 | -0.49% | $50.67B | 2.40M | 16.53 | 4.70 | |
 Xcel Energy, Inc.XEL | $80.32 | -0.76 | -0.94% | $50.22B | 49.00 | 23.53 | 3.42 | |
 Targa Resources Corp.TRGP | $231.51 | -3.99 | -1.69% | $50.19B | 1.15M | 27.20 | 8.59 | |
 Nasdaq, Inc. Common StockNDAQ | $87.78 | -0.83 | -0.94% | $49.93B | 546.00 | 28.42 | 3.09 | |
 Cardinal Health, Inc.CAH | $211.18 | -2.81 | -1.31% | $49.56B | 1.00 | 30.30 | 6.95 | |
 Franco-Nevada CorporationFNV | $258.13 | -4.37 | -1.66% | $49.43B | 5.00 | 44.51 | 5.76 | |
 Rocket Companies, Inc.RKT | $17.12 | 0.49 | +2.95% | $48.53B | 3.51K | -132.38 | -0.13 | |
 eBay IncEBAY | $107.13 | 2.48 | +2.37% | $48.00B | 4.00 | 24.63 | 4.35 | |
 ArcelorMittalMT | $62.41 | 0.35 | +0.56% | $47.69B | 379.00 | 15.28 | 4.10 | |
 Edwards Lifesciences CorpEW | $81.44 | 0.45 | +0.56% | $47.69B | 2.00 | 45.20 | 1.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.35 | -0.01 | -0.16% | $47.60B | 2.00 | -- | -- | |
 Exelon CorporationEXC | $46.40 | -0.62 | -1.32% | $47.60B | 211.00 | 17.04 | 2.73 | |
 AMBEV S.A.ABEV | $3.07 | 0.02 | +0.66% | $47.41B | 514.00 | 16.89 | 0.18 | |
 Cenovus Energy Inc.CVE | $24.91 | 0.40 | +1.63% | $47.09B | 282.00 | 16.37 | 1.53 | |
 Delta Air Lines, Inc.DAL | $71.21 | -0.51 | -0.71% | $46.96B | 2.66K | 10.42 | 6.86 | |
 Celestica, Inc.CLS | $401.12 | 5.11 | +1.29% | $46.75B | 3.15K | 56.64 | 7.18 | |
 Chipotle Mexican Grill, Inc.CMG | $35.83 | 0.00 | 0.00% | $46.67B | 1.41K | 31.43 | 1.14 | |
 Old Dominion Freight LineODFL | $223.38 | 5.62 | +2.58% | $46.66B | 1.14M | 46.35 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $51.46 | 0.65 | +1.28% | $46.34B | 19.74K | 9.52 | 5.41 | |
 Rockwell Automation, Inc.ROK | $413.70 | -2.03 | -0.49% | $46.33B | 20.00 | 47.18 | 8.74 | |
 Fifth Third BancorpFITB | $50.98 | 0.64 | +1.27% | $46.21B | 8.00 | 14.41 | 3.54 | |
 Datadog, Inc. Class A Common StockDDOG | $129.74 | 3.13 | +2.47% | $46.20B | 2.02K | 421.16 | 0.31 | |
 Idexx Laboratories IncIDXX | $583.06 | -6.19 | -1.05% | $46.18B | 1.00 | 44.49 | 13.07 | |
 Nucor CorporationNUE | $202.26 | 6.39 | +3.26% | $45.97B | 22.00 | 26.77 | 7.54 | |
 Diageo plcDEO | $82.16 | 0.28 | +0.34% | $45.81B | 150.00 | -- | -- | |
 Wabtec Inc.WAB | $264.26 | 0.89 | +0.34% | $45.51B | 663.61K | 39.16 | 6.83 | |
 Becton, Dickinson and Co.BDX | $158.64 | 0.10 | +0.06% | $45.12B | 3.30M | 25.88 | 6.13 | |
 CBRE GROUP, INC.CBRE | $152.60 | 1.09 | +0.72% | $45.03B | 3.00 | 39.79 | 3.86 | |
 Roblox CorporationRBLX | $61.83 | 1.49 | +2.47% | $44.82B | 20.19K | -40.39 | -1.55 | |
 Yum! Brands, Inc.YUM | $161.82 | -0.97 | -0.60% | $44.72B | 1.00 | 29.18 | 5.55 | |
 Banco Bradesco S.A. - ADRBBD | $4.19 | -0.02 | -0.48% | $44.46B | 5.00 | 10.78 | 0.39 | |
 D.R. Horton Inc.DHI | $153.34 | 3.53 | +2.36% | $44.32B | 1.40K | 13.90 | 11.01 | |
 Block, Inc.XYZ | $73.89 | 2.63 | +3.69% | $44.32B | 18.06K | 35.22 | 2.10 | |
 Microchip Technology IncMCHP | $80.39 | 1.63 | +2.07% | $43.55B | 1.34K | -277.52 | -0.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.30 | -1.50 | -1.52% | $43.37B | 1.88K | -- | -- | |
 Baidu, Inc.BIDU | $127.75 | 1.62 | +1.28% | $43.30B | 36.45K | 80.03 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $22.60 | 0.20 | +0.89% | $43.26B | 1.81K | -- | -- | |
 Haleon plc - ADRHLN | $9.68 | -0.07 | -0.72% | $43.06B | 7.96K | -- | -- | |
 JD.com, Inc.JD | $31.37 | -0.23 | -0.73% | $42.93B | 19.18K | 17.86 | 1.76 | |
 Gold Fields Ltd ADRGFI | $48.78 | -1.18 | -2.36% | $42.82B | 8.62K | -- | -- | |
 American International Group, Inc.AIG | $78.56 | -0.12 | -0.15% | $42.02B | 1.51M | 14.49 | 5.42 | |
 Thomson Reuters Corporation Common SharesTRI | $94.91 | 1.90 | +2.04% | $42.00B | 42.00 | 28.47 | 3.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $310.94 | 1.28 | +0.41% | $41.97B | 320.00 | 183.95 | 1.71 | |
 State Street CorporationSTT | $150.18 | 4.75 | +3.27% | $41.63B | 1.00 | 15.97 | 9.41 | |
 The Kroger Co.KR | $67.89 | -0.30 | -0.44% | $41.57B | 133.00 | 44.35 | 1.53 | |
 MSCI, Inc.MSCI | $566.95 | -1.60 | -0.28% | $41.56B | 151.00 | 36.23 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $456.59 | 0.39 | +0.09% | $41.40B | 467.42K | 12.56 | 36.36 | |
 Kinross Gold CorporationKGC | $34.70 | -0.24 | -0.69% | $41.02B | 883.00 | 17.47 | 1.96 | |
 Elbit Systems LtdESLT | $881.98 | 9.40 | +1.08% | $40.89B | 5.00 | 77.32 | 11.36 | |
 Waste Connections, Inc.WCN | $159.88 | 0.25 | +0.16% | $40.81B | 1.00 | 38.40 | 4.17 | |
 HEICO CorporationHEI | $292.19 | 0.62 | +0.21% | $40.74B | 15.00 | 57.71 | 5.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.16 | 2.02 | +1.29% | $40.72B | 48.97K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.34 | -0.38 | -0.32% | $40.54B | 397.64K | 41.16 | 2.85 | |
 Consolidated Edison, Inc.ED | $109.67 | -0.48 | -0.44% | $40.52B | 1.00 | 19.47 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $80.74 | -0.84 | -1.03% | $40.39B | 1.72M | 19.19 | 4.22 | |
 Take-Two Interactive Software IncTTWO | $216.85 | 4.81 | +2.27% | $40.29B | 608.00 | -9.72 | -22.38 | |
 Ventas, Inc.VTR | $84.65 | -0.45 | -0.53% | $40.19B | 1.79M | 156.53 | 0.54 | |
 Carnival CorporationCCL | $29.01 | -0.21 | -0.72% | $40.00B | 17.22K | 12.84 | 2.25 | |
 Carnival PLCCUK | $28.98 | -0.17 | -0.58% | $39.93B | 25.31K | 12.80 | 2.25 | |
 Ericsson - ADRERIC | $11.77 | 0.40 | +3.52% | $39.80B | 36.31K | 13.57 | 0.88 | |
 The Hershey CompanyHSY | $191.45 | -1.18 | -0.61% | $39.60B | 208.00 | 45.01 | 4.34 | |
 STMicroelectronics N.V.STM | $44.46 | 0.24 | +0.54% | $39.46B | 35.32K | 246.66 | 0.18 | |
 Coupang, Inc.CPNG | $21.51 | -0.04 | -0.19% | $39.45B | 25.14K | 179.83 | 0.12 | |
 EchoStar CorporationSATS | $135.11 | 1.90 | +1.43% | $39.38B | 10.66K | -2.71 | -50.30 | |
 Banco Bradesco S.A. - ADRBBDO | $3.73 | -0.02 | -0.40% | $39.32B | 26.66K | 9.54 | 0.39 | |
M Medline Inc. Class A common stockMDLN | $48.26 | 0.62 | +1.30% | $39.31B | 3.32M | -- | -- | |
 KB Financial Group IncKB | $110.42 | -1.77 | -1.58% | $39.14B | 48.00 | 10.34 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $80.30 | -1.02 | -1.25% | $39.02B | 553.00 | 40.64 | 1.97 | |
 Sun Life Financial Inc.SLF | $70.41 | 0.13 | +0.18% | $39.00B | 484.34K | 16.00 | 4.40 | |
 Viking Holdings LtdVIK | $86.09 | 0.29 | +0.34% | $38.48B | 2.00 | 33.57 | 2.57 | |
 Vulcan Materials Company(Holding Company)VMC | $294.77 | 3.06 | +1.05% | $38.46B | 456.47K | 36.30 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.68 | -0.22 | -0.71% | $38.44B | 2.12K | -- | -- | |
 PG&E CorporationPCG | $17.35 | 0.09 | +0.52% | $38.43B | 224.00 | 14.79 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $138.94 | -0.90 | -0.64% | $38.21B | 861.69K | 10.42 | 13.34 | |
 Las Vegas Sands Corp.LVS | $57.19 | -0.45 | -0.78% | $38.21B | 1.00 | 24.60 | 2.34 | |
 Crown Castle Inc.CCI | $87.56 | -1.15 | -1.30% | $38.19B | 1.98M | 86.66 | 1.01 | |
 WEC Energy Group, Inc.WEC | $115.14 | -0.73 | -0.63% | $37.82B | 1.36M | 24.04 | 4.83 | |
 Martin Marietta MaterialsMLM | $627.35 | 5.33 | +0.86% | $37.82B | 271.68K | 33.38 | 18.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.02 | -0.38 | -1.17% | $37.73B | 555.00 | 27.00 | 1.20 | |
 EMCOR Group, Inc.EME | $831.11 | 25.06 | +3.11% | $37.21B | 32.00 | 29.60 | 28.23 | |
 Roper Technologies, Inc. Common StockROP | $359.87 | -2.57 | -0.71% | $37.19B | 9.00 | 25.58 | 14.20 | |
 Sysco CorporationSYY | $76.26 | -0.01 | -0.01% | $37.10B | 82.00 | 20.86 | 3.72 |
Advertisement