Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Natera, Inc. Common StockNTRA | $390.79 | -4.77 | -1.21% | $56.29B | 2.44M | -287.13 | -1.36 | |
 Baker Hughes CompanyBKR | $56.30 | 0.89 | +1.61% | $55.54B | 5.82M | 18.05 | 3.10 | |
 Cardinal Health, Inc.CAH | $238.96 | 6.80 | +2.93% | $55.42B | 1.54M | 33.10 | 7.23 | |
 CRH Public Limited CompanyCRH | $81.88 | 0.42 | +0.52% | $54.54B | 8.80M | 14.46 | 5.67 | |
 Dominion Energy, Inc Common StockD | $61.75 | 0.22 | +0.36% | $54.08B | 7.02M | 21.42 | 2.87 | |
 Delta Air Lines, Inc.DAL | $82.14 | -0.83 | -1.00% | $54.03B | 9.69M | 13.62 | 6.03 | |
 Diamondback Energy, Inc.FANG | $191.68 | 7.30 | +3.96% | $53.70B | 2.26M | 37.38 | 5.13 | |
 Devon Energy CorporationDVN | $48.92 | 1.04 | +2.17% | $53.65B | 11.57M | 11.58 | 4.21 | |
 Public StoragePSA | $285.52 | 3.53 | +1.25% | $53.37B | 1.18M | 27.25 | 10.48 | |
 Vistra Corp.VST | $156.14 | -10.58 | -6.35% | $52.60B | 11.32M | 26.47 | 5.92 | |
 Humana Inc.HUM | $387.12 | -9.39 | -2.37% | $52.44B | 2.68M | 41.32 | 10.57 | |
 SempraSRE | $80.08 | 0.39 | +0.49% | $52.36B | 3.52M | 23.21 | 3.45 | |
 Atlassian Corporation Class A Common StockTEAM | $203.57 | 7.78 | +3.97% | $51.60B | 2.91M | -1,072.88 | -0.19 | |
 Nike, Inc.NKE | $34.74 | 0.38 | +1.11% | $51.60B | 43.80M | 16.70 | 2.08 | |
 Nasdaq, Inc. Common StockNDAQ | $92.37 | 0.44 | +0.48% | $51.57B | 2.67M | 26.90 | 3.43 | |
 Garmin LtdGRMN | $268.44 | -7.72 | -2.80% | $51.40B | 961.48K | 27.47 | 9.70 | |
 Realty Income CorporationO | $54.17 | 0.82 | +1.54% | $51.21B | 12.34M | 39.51 | 1.37 | |
 argenx SE - ADRARGX | $818.63 | -109.81 | -11.83% | $50.96B | 2.48M | 31.28 | 26.04 | |
 Everpure, Inc.P | $150.57 | -2.09 | -1.37% | $50.32B | 5.75M | 206.86 | 0.73 | |
 eBay IncEBAY | $111.98 | 4.38 | +4.07% | $49.75B | 2.99M | 23.15 | 4.83 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.27% | $49.13B | 33.51M | 15.93 | 0.20 | |
 Autodesk IncADSK | $233.60 | -1.45 | -0.62% | $48.97B | 2.28M | 30.31 | 7.73 | |
 Entergy CorporationETR | $102.49 | -0.31 | -0.30% | $48.96B | 3.31M | 26.27 | 3.90 | |
 Becton, Dickinson and Co.BDX | $182.75 | 2.59 | +1.44% | $48.85B | 1.52M | 54.02 | 3.32 | |
 Ford Motor CompanyF | $12.25 | 0.13 | +1.07% | $48.79B | 59.42M | -6.54 | -1.87 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.01 | 0.94 | +0.61% | $48.69B | 3.27M | -- | -- | |
V Vylor Inc.VYLR | $72.79 | -0.20 | -0.27% | $48.58B | 8.11M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.24 | -1.54 | -1.80% | $48.58B | 6.52M | 48.43 | 1.74 | |
 Diageo plcDEO | $86.98 | 2.25 | +2.66% | $48.54B | 893.46K | -- | -- | |
 Rockwell Automation, Inc.ROK | $434.14 | -7.76 | -1.76% | $48.25B | 961.78K | 40.72 | 10.67 | |
 State Street CorporationSTT | $175.09 | 0.90 | +0.52% | $48.13B | 2.03M | 15.45 | 11.34 | |
 ArcelorMittalMT | $61.30 | -1.02 | -1.64% | $47.60B | 1.96M | 26.81 | 2.36 | |
 Wabtec Inc.WAB | $280.80 | -1.64 | -0.58% | $47.38B | 744.12K | 37.70 | 7.44 | |
 Agilent Technologies Inc.A | $168.17 | -0.92 | -0.54% | $47.34B | 2.72M | 33.06 | 5.08 | |
 STMicroelectronics N.V.STM | $52.71 | -3.47 | -6.18% | $47.32B | 10.01M | 103.58 | 0.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.02 | 0.07 | +0.13% | $46.99B | 14.02M | 10.38 | 5.29 | |
 AutoZone, Inc.AZO | $2,910.54 | 64.27 | +2.26% | $46.96B | 172.44K | 19.00 | 152.79 | |
 Vivmark ResidentialVMRK | $59.98 | 0.69 | +1.16% | $46.39B | 6.73M | 26.07 | 2.30 | |
 Franco-Nevada CorporationFNV | $240.50 | 2.60 | +1.09% | $46.23B | 423.13K | 31.33 | 7.65 | |
 Fifth Third BancorpFITB | $50.70 | 0.58 | +1.16% | $46.06B | 10.52M | 17.34 | 2.93 | |
 AngloGold Ashanti plcAU | $90.78 | 0.73 | +0.81% | $45.87B | 2.29M | 12.16 | 7.46 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.25 | 0.07 | +0.18% | $45.83B | 5.82M | 65.49 | 0.60 | |
 Xcel Energy, Inc.XEL | $73.36 | 0.94 | +1.30% | $45.76B | 6.92M | 20.07 | 3.65 | |
 Carrier Global CorporationCARR | $55.83 | 0.83 | +1.51% | $45.67B | 4.95M | 38.48 | 1.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.00 | -6.45 | -3.61% | $45.65B | 11.08M | -45.06 | -3.84 | |
 Veeva Systems Inc.VEEV | $284.84 | 2.34 | +0.83% | $45.63B | 922.10K | 46.36 | 6.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.64 | 2.78 | +2.76% | $45.59B | 2.04M | -- | -- | |
 Carvana Co.CVNA | $63.20 | 0.44 | +0.70% | $45.58B | 7.69M | 34.98 | 1.81 | |
 NetApp, IncNTAP | $231.05 | -4.72 | -2.00% | $45.39B | 2.27M | 32.59 | 7.09 | |
 Workday, Inc. Class A Common StockWDAY | $187.81 | 3.55 | +1.93% | $45.19B | 2.34M | 38.03 | 4.93 | |
 Block, Inc.XYZ | $75.23 | -0.84 | -1.10% | $45.14B | 8.40M | 134.17 | 0.56 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.58 | -6.87 | -7.77% | $45.13B | 42.39M | -22.42 | -3.65 | |
 Celestica, Inc.CLS | $356.53 | -15.04 | -4.05% | $45.08B | 2.18M | 37.16 | 9.62 | |
 Banco Bradesco S.A. - ADRBBD | $4.24 | -0.10 | -2.30% | $45.01B | 74.83M | 10.12 | 0.42 | |
 Ameriprise Financial, Inc.AMP | $499.08 | 8.52 | +1.74% | $44.42B | 559.91K | 12.13 | 41.46 | |
 L3Harris Technologies, Inc.LHX | $236.92 | 3.29 | +1.41% | $44.15B | 1.20M | 23.95 | 9.90 | |
 Rocket Lab Corporation Common StockRKLB | $68.40 | -3.52 | -4.89% | $43.78B | 23.06M | -253.57 | -0.27 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.82 | -0.06 | -1.02% | $43.58B | 6.40M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $101.55 | 2.27 | +2.29% | $43.37B | 1.68M | 26.62 | 3.76 | |
 Infosys Limited - ADRINFY | $10.70 | 0.15 | +1.42% | $43.13B | 31.36M | 13.15 | 0.81 | |
 Exelon CorporationEXC | $41.73 | 0.24 | +0.58% | $42.98B | 7.57M | 15.28 | 2.73 | |
 KB Financial Group IncKB | $122.04 | -2.69 | -2.16% | $42.85B | 164.29K | 10.48 | 11.65 | |
 Flex Ltd. Ordinary SharesFLEX | $114.74 | -4.60 | -3.85% | $42.75B | 2.64M | 44.67 | 2.59 | |
 Woodside Energy Group Limited - ADRWDS | $22.59 | 0.82 | +3.77% | $42.72B | 622.68K | -- | -- | |
 Sun Life Financial Inc.SLF | $76.65 | 0.83 | +1.09% | $42.63B | 447.50K | 17.91 | 4.28 | |
 IQVIA Holdings Inc.IQV | $258.88 | 0.77 | +0.30% | $42.62B | 988.36K | 32.13 | 8.06 | |
 Twilio Inc.TWLO | $275.77 | 2.77 | +1.01% | $42.54B | 1.87M | 38.58 | 7.18 | |
 HEICO CorporationHEI | $295.91 | 0.13 | +0.04% | $42.50B | 506.57K | 50.60 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.26 | 0.72 | +2.36% | $42.32B | 14.53M | 31.41 | 0.99 | |
 Waters CorpWAT | $429.13 | -6.86 | -1.57% | $42.23B | 1.04M | 107.19 | 4.01 | |
 Ventas, Inc.VTR | $81.76 | 1.72 | +2.15% | $42.12B | 4.59M | 152.05 | 0.54 | |
 JBS N.V.JBS | $12.75 | 0.51 | +4.17% | $41.98B | 7.31M | 12.51 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $216.73 | 1.67 | +0.78% | $41.88B | 1.58M | 21.56 | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $32.48 | 0.81 | +2.56% | $41.81B | 1.25M | -46.03 | -0.70 | |
 Chipotle Mexican Grill, Inc.CMG | $32.68 | 1.91 | +6.21% | $41.75B | 72.04M | 30.27 | 1.09 | |
 Microchip Technology IncMCHP | $75.52 | -2.50 | -3.20% | $41.00B | 10.13M | 112.69 | 0.67 | |
 MSCI, Inc.MSCI | $561.67 | 6.29 | +1.13% | $40.65B | 389.16K | 30.59 | 18.28 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.12 | -12.75 | -6.35% | $40.61B | 4.86M | -21.48 | -8.82 | |
 Idexx Laboratories IncIDXX | $513.14 | 6.47 | +1.28% | $40.45B | 696.68K | 36.11 | 14.22 | |
 American International Group, Inc.AIG | $77.05 | 1.39 | +1.84% | $40.32B | 3.89M | 14.10 | 5.47 | |
 Banco Bradesco S.A. - ADRBBDO | $3.78 | -0.08 | -2.07% | $40.19B | 74.70K | 9.04 | 0.42 | |
 Haleon plc - ADRHLN | $9.26 | 0.24 | +2.66% | $40.00B | 20.28M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.34 | 0.50 | +0.29% | $39.96B | 1.99M | -151.79 | -1.13 | |
 Illumina IncILMN | $264.57 | -3.19 | -1.19% | $39.95B | 3.17M | 49.36 | 5.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $167.92 | -7.13 | -4.07% | $39.87B | 10.17M | -- | -- | |
 Archer Daniels Midland CompanyADM | $82.45 | 1.11 | +1.36% | $39.72B | 3.01M | 22.58 | 3.65 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $211.86 | -8.15 | -3.70% | $39.66B | 9.56M | 75.09 | 2.81 | |
 BeOne Medicines Ltd. - ADRONC | $350.13 | -13.89 | -3.82% | $39.61B | 418.69K | 61.64 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.73 | 1.62 | +1.38% | $39.51B | 567.89K | 23.20 | 5.00 | |
 ORIX Corporation - ADRIX | $36.69 | -0.15 | -0.41% | $39.50B | 664.22K | 10.14 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.47 | -1.27 | -1.45% | $39.18B | 3.00M | 34.59 | 2.50 | |
 Consolidated Edison, Inc.ED | $105.99 | 1.35 | +1.29% | $39.16B | 2.15M | 17.39 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $209.37 | 5.36 | +2.63% | $39.16B | 2.71M | -121.06 | -1.73 | |
 Waste Connections, Inc.WCN | $154.69 | -0.47 | -0.30% | $38.90B | 1.71M | 37.26 | 4.15 | |
 Prudential Financial, Inc.PRU | $113.53 | 1.17 | +1.04% | $38.87B | 1.53M | 10.21 | 11.04 | |
 Ubiquiti Inc. Common StockUI | $641.80 | 7.14 | +1.13% | $38.85B | 89.91K | 40.49 | 15.85 | |
 Yum! Brands, Inc.YUM | $143.00 | 2.65 | +1.89% | $38.70B | 2.60M | 17.84 | 7.95 | |
 Okta, Inc. Class A Common StockOKTA | $220.21 | 2.21 | +1.01% | $38.46B | 2.49M | 132.53 | 1.66 | |
 PG&E CorporationPCG | $12.67 | -0.12 | -0.94% | $38.24B | 47.03M | 9.23 | 1.38 | |
 Cameco CorporationCCJ | $87.12 | -1.95 | -2.19% | $38.11B | 3.43M | 148.31 | 0.59 |