Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlassian Corporation Class A Common StockTEAM | $219.12 | -0.29 | -0.13% | $55.47B | 756.90K | -1,153.27 | -0.19 | |
 Baker Hughes CompanyBKR | $55.82 | -3.18 | -5.38% | $55.41B | 7.57M | 18.01 | 3.10 | |
 Paccar IncPCAR | $101.65 | -2.08 | -2.01% | $53.52B | 1.48M | 21.36 | 4.76 | |
 Realty Income CorporationO | $56.42 | -0.40 | -0.71% | $53.38B | 1.53M | 41.18 | 1.37 | |
 Delta Air Lines, Inc.DAL | $80.97 | -0.48 | -0.59% | $53.27B | 1.35M | 16.16 | 5.01 | |
 Becton, Dickinson and Co.BDX | $194.04 | -0.99 | -0.51% | $52.85B | 633.25K | 58.45 | 3.32 | |
 Edwards Lifesciences CorpEW | $91.31 | 0.49 | +0.54% | $52.63B | 536.87K | 52.48 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.47 | -2.43 | -1.44% | $52.45B | 863.88K | -- | -- | |
 Garmin LtdGRMN | $269.87 | -19.47 | -6.73% | $52.04B | 815.22K | 27.82 | 9.70 | |
 Entergy CorporationETR | $108.32 | -0.11 | -0.10% | $51.75B | 401.82K | 27.77 | 3.90 | |
 eBay IncEBAY | $115.99 | -1.84 | -1.56% | $51.61B | 1.78M | 24.01 | 4.83 | |
 Diageo plcDEO | $92.40 | -0.67 | -0.72% | $51.39B | 465.42K | -- | -- | |
 Ciena CorporationCIEN | $362.11 | 10.96 | +3.12% | $51.35B | 1.07M | 80.83 | 4.48 | |
 Veeva Systems Inc.VEEV | $315.65 | 2.19 | +0.70% | $51.11B | 577.04K | 51.92 | 6.08 | |
 Agilent Technologies Inc.A | $181.18 | 3.69 | +2.08% | $51.08B | 667.12K | 35.67 | 5.08 | |
 Nokia CorporationNOK | $9.12 | 0.22 | +2.53% | $51.03B | 36.81M | 56.97 | 0.16 | |
 Astera Labs, Inc. Common StockALAB | $293.91 | 7.22 | +2.52% | $50.99B | 1.23M | 145.50 | 2.02 | |
 Autodesk IncADSK | $243.72 | 1.62 | +0.67% | $50.94B | 332.47K | 31.53 | 7.73 | |
 AutoZone, Inc.AZO | $3,154.37 | 11.21 | +0.36% | $50.77B | 30.93K | 20.65 | 152.79 | |
 Thomson Reuters Corporation Common SharesTRI | $116.08 | -0.33 | -0.29% | $50.29B | 489.29K | 30.87 | 3.76 | |
 Humana Inc.HUM | $418.39 | 3.54 | +0.85% | $50.24B | 242.04K | 39.58 | 10.57 | |
 Infosys Limited - ADRINFY | $12.21 | 0.10 | +0.78% | $49.43B | 12.68M | 15.07 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $204.59 | -0.87 | -0.42% | $49.31B | 544.01K | 41.50 | 4.93 | |
 Rockwell Automation, Inc.ROK | $443.22 | 4.02 | +0.91% | $49.22B | 169.84K | 41.54 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.12 | 0.23 | +0.21% | $48.79B | 313.26K | -- | -- | |
 VALE S.A.VALE | $11.44 | -0.40 | -3.34% | $48.70B | 19.12M | 23.36 | 0.49 | |
 Xcel Energy, Inc.XEL | $77.83 | -0.31 | -0.40% | $48.61B | 1.09M | 21.32 | 3.65 | |
 Vistra Corp.VST | $144.55 | -2.11 | -1.44% | $48.52B | 1.79M | 24.42 | 5.92 | |
 Teradyne, Inc. Common StockTER | $309.82 | -13.86 | -4.28% | $48.44B | 2.62M | 42.50 | 7.29 | |
 Fifth Third BancorpFITB | $53.34 | -0.25 | -0.46% | $48.38B | 2.20M | 18.27 | 2.92 | |
 L3Harris Technologies, Inc.LHX | $259.29 | -0.11 | -0.04% | $48.28B | 329.02K | 26.19 | 9.90 | |
 Wabtec Inc.WAB | $284.22 | 5.27 | +1.89% | $48.01B | 244.55K | 35.31 | 8.05 | |
V Vylor Inc.VYLR | $71.88 | -0.19 | -0.26% | $47.96B | 442.80K | -- | -- | |
 State Street CorporationSTT | $173.89 | 3.00 | +1.75% | $47.44B | 378.25K | 14.19 | 12.25 | |
 Vivmark ResidentialVMRK | $61.27 | -1.27 | -2.04% | $47.41B | 1.06M | 26.64 | 2.30 | |
 Ford Motor CompanyF | $11.86 | 0.14 | +1.24% | $47.27B | 17.68M | -6.34 | -1.87 | |
 Keurig Dr Pepper Inc.KDP | $34.73 | -0.13 | -0.39% | $47.25B | 3.53M | 35.08 | 0.99 | |
 Comfort Systems USA, Inc.FIX | $1,341.84 | 53.23 | +4.13% | $47.23B | 299.69K | 28.97 | 46.32 | |
 United Microelectronic Corp.UMC | $18.82 | -0.63 | -3.24% | $47.20B | 4.94M | 17.59 | 1.07 | |
 Waters CorpWAT | $478.98 | 10.43 | +2.22% | $47.06B | 400.14K | 119.45 | 4.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.02 | -0.07 | -0.12% | $46.89B | 3.55M | 10.59 | 5.29 | |
 Carrier Global CorporationCARR | $56.72 | -1.11 | -1.91% | $46.76B | 2.92M | 39.39 | 1.44 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.08 | -0.31 | -0.77% | $46.75B | 1.68M | 66.80 | 0.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.91 | 1.44 | +0.84% | $46.73B | 9.24M | -5,730.23 | -0.03 | |
 Coherent Corp.COHR | $236.57 | 0.78 | +0.33% | $46.59B | 2.97M | 57.56 | 4.11 | |
 Everpure, Inc.P | $139.33 | 0.60 | +0.43% | $46.43B | 738.42K | 190.86 | 0.73 | |
 Sea Limited - ADRSE | $75.46 | 0.73 | +0.98% | $46.22B | 2.77M | 29.14 | 2.59 | |
 Exelon CorporationEXC | $44.83 | 0.13 | +0.30% | $46.19B | 3.03M | 16.42 | 2.73 | |
 Franco-Nevada CorporationFNV | $236.74 | 0.34 | +0.14% | $45.66B | 119.17K | 30.95 | 7.65 | |
 IQVIA Holdings Inc.IQV | $276.51 | 4.96 | +1.83% | $45.57B | 668.88K | 34.31 | 8.06 | |
 Waste Connections, Inc.WCN | $181.00 | -0.97 | -0.53% | $45.30B | 551.20K | 40.49 | 4.47 | |
 Sun Life Financial Inc.SLF | $80.79 | 0.74 | +0.92% | $44.92B | 114.98K | 18.88 | 4.28 | |
 Block, Inc.XYZ | $74.72 | -0.15 | -0.20% | $44.89B | 701.19K | 133.43 | 0.56 | |
 ArcelorMittalMT | $59.61 | -1.50 | -2.46% | $44.82B | 691.69K | 25.26 | 2.36 | |
 Idexx Laboratories IncIDXX | $564.57 | 3.32 | +0.59% | $44.48B | 93.69K | 39.70 | 14.22 | |
 Haleon plc - ADRHLN | $10.04 | -0.04 | -0.35% | $44.17B | 11.60M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $228.32 | -1.24 | -0.54% | $44.17B | 319.32K | -- | -- | |
 NetApp, IncNTAP | $224.79 | -2.79 | -1.23% | $44.15B | 311.52K | 31.71 | 7.09 | |
 MSCI, Inc.MSCI | $602.71 | 0.96 | +0.16% | $43.82B | 124.97K | 31.91 | 18.89 | |
 HEICO CorporationHEI | $312.29 | 3.46 | +1.12% | $43.65B | 109.91K | 51.96 | 6.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.57 | -0.50 | -1.47% | $43.56B | 250.15K | -47.96 | -0.70 | |
 Illumina IncILMN | $288.23 | 8.76 | +3.14% | $43.52B | 1.20M | 53.77 | 5.36 | |
 AngloGold Ashanti plcAU | $86.04 | -0.69 | -0.79% | $43.52B | 378.79K | 11.53 | 7.46 | |
 Woodside Energy Group Limited - ADRWDS | $22.87 | -0.29 | -1.27% | $43.47B | 167.10K | -- | -- | |
 STMicroelectronics N.V.STM | $48.26 | -0.42 | -0.87% | $43.16B | 4.84M | 94.62 | 0.51 | |
 AMBEV S.A.ABEV | $2.79 | -0.08 | -2.61% | $43.09B | 9.62M | 13.97 | 0.20 | |
 Roper Technologies, Inc. Common StockROP | $435.12 | 0.64 | +0.15% | $43.03B | 289.70K | 17.17 | 25.34 | |
 Ameriprise Financial, Inc.AMP | $486.71 | -6.14 | -1.25% | $42.99B | 330.96K | 11.74 | 41.46 | |
 Microchip Technology IncMCHP | $78.49 | -1.68 | -2.09% | $42.62B | 2.76M | 117.15 | 0.67 | |
 Consolidated Edison, Inc.ED | $115.07 | 0.04 | +0.04% | $42.56B | 429.25K | 18.90 | 6.09 | |
 BeOne Medicines Ltd. - ADRONC | $373.83 | 7.78 | +2.12% | $42.29B | 105.75K | 65.82 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.58 | -0.68 | -0.54% | $42.10B | 563.75K | 24.72 | 5.00 | |
 Zscaler, Inc. Common StockZS | $258.13 | -2.02 | -0.78% | $42.09B | 837.35K | -661.86 | -0.39 | |
 Ventas, Inc.VTR | $81.67 | -1.67 | -2.00% | $41.89B | 3.52M | 151.25 | 0.54 | |
 American International Group, Inc.AIG | $80.11 | 0.53 | +0.67% | $41.89B | 789.91K | 14.65 | 5.47 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.58 | -2.51 | -1.56% | $41.84B | 2.48M | -41.30 | -3.84 | |
 Yum! Brands, Inc.YUM | $150.47 | 0.93 | +0.62% | $41.06B | 483.17K | 18.93 | 7.95 | |
 Sysco CorporationSYY | $82.34 | 0.04 | +0.04% | $40.50B | 531.69K | 22.50 | 3.66 | |
 D.R. Horton Inc.DHI | $143.93 | -3.09 | -2.10% | $40.26B | 1.03M | 13.69 | 10.51 | |
 Live Nation Entertainment Inc.LYV | $171.59 | -0.38 | -0.22% | $39.97B | 847.72K | -151.85 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.41 | 0.19 | +0.10% | $39.95B | 291.73K | -21.13 | -8.82 | |
 Prudential Financial, Inc.PRU | $115.67 | 0.47 | +0.40% | $39.91B | 415.74K | 10.48 | 11.04 | |
 KB Financial Group IncKB | $114.89 | 2.39 | +2.13% | $39.89B | 198.43K | 9.86 | 11.65 | |
 PG&E CorporationPCG | $13.27 | 0.30 | +2.35% | $39.83B | 15.62M | 9.83 | 1.35 | |
 The Estee Lauder Companies Inc. Class AEL | $109.14 | 0.79 | +0.73% | $39.54B | 723.03K | 222.74 | 0.49 | |
 ORIX Corporation - ADRIX | $36.72 | -0.21 | -0.57% | $39.53B | 46.91K | 10.14 | 3.62 | |
 Ferrovial N.V. Ordinary SharesFER | $54.37 | 0.35 | +0.66% | $39.08B | 700.30K | -- | -- | |
 JBS N.V.JBS | $11.84 | -0.18 | -1.54% | $38.94B | 2.97M | 11.60 | 1.02 | |
 Twilio Inc.TWLO | $253.50 | -1.06 | -0.42% | $38.93B | 654.91K | 35.31 | 7.18 | |
 The Kroger Co.KR | $65.72 | -0.15 | -0.23% | $38.81B | 1.11M | 35.72 | 1.84 | |
 Okta, Inc. Class A Common StockOKTA | $221.86 | -4.21 | -1.86% | $38.79B | 904.47K | 133.65 | 1.66 | |
S Skydance CorporationSKYD | $7.62 | -0.13 | -1.74% | $38.40B | 4.97M | -- | -- | |
 Viking Holdings LtdVIK | $85.78 | 0.37 | +0.44% | $38.31B | 591.61K | 28.50 | 3.01 | |
 Paychex IncPAYX | $107.05 | -2.21 | -2.03% | $38.11B | 861.60K | 21.24 | 5.04 | |
 Roblox CorporationRBLX | $52.84 | -1.63 | -2.99% | $37.75B | 3.00M | -36.95 | -1.43 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.72 | 0.47 | +0.58% | $37.48B | 1.57M | 31.82 | 2.60 | |
 Carnival Corporation Ltd.CCL | $27.84 | 0.11 | +0.38% | $37.44B | 4.20M | 12.16 | 2.29 | |
 Celestica, Inc.CLS | $296.38 | 19.84 | +7.17% | $37.38B | 2.75M | 30.81 | 9.62 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.16 | -0.38 | -0.77% | $37.36B | 27.37K | 29.18 | 1.65 | |
 Archer Daniels Midland CompanyADM | $77.45 | -0.75 | -0.96% | $37.33B | 510.30K | 21.22 | 3.65 |