Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $54.49 | -0.17 | -0.31% | $54.09B | 200.08K | 17.58 | 3.10 | |
 Paccar IncPCAR | $102.61 | 0.19 | +0.19% | $54.03B | 86.63K | 21.56 | 4.76 | |
 Realty Income CorporationO | $56.98 | 0.75 | +1.34% | $53.92B | 340.44K | 41.59 | 1.37 | |
 Becton, Dickinson and Co.BDX | $197.72 | 2.56 | +1.31% | $53.86B | 44.08K | 59.55 | 3.32 | |
 Delta Air Lines, Inc.DAL | $81.66 | 1.31 | +1.62% | $53.72B | 100.00K | 16.30 | 5.01 | |
 Edwards Lifesciences CorpEW | $92.84 | 1.06 | +1.15% | $53.51B | 93.94K | 53.36 | 1.74 | |
 eBay IncEBAY | $120.07 | 2.05 | +1.74% | $53.43B | 260.43K | 24.86 | 4.83 | |
 Garmin LtdGRMN | $274.33 | 1.82 | +0.67% | $52.86B | 16.61K | 28.28 | 9.70 | |
 Entergy CorporationETR | $109.28 | 1.41 | +1.30% | $52.21B | 86.59K | 28.02 | 3.90 | |
 Atlassian Corporation Class A Common StockTEAM | $203.90 | -16.22 | -7.37% | $51.62B | 155.78K | -1,073.18 | -0.19 | |
 AutoZone, Inc.AZO | $3,200.76 | 44.00 | +1.39% | $51.51B | 1.92K | 20.95 | 152.79 | |
 Nokia CorporationNOK | $9.17 | -0.05 | -0.54% | $51.34B | 7.16M | 57.31 | 0.16 | |
 Agilent Technologies Inc.A | $181.88 | 0.40 | +0.22% | $51.28B | 41.13K | 35.80 | 5.08 | |
 Diageo plcDEO | $92.04 | 0.08 | +0.08% | $51.19B | 38.02K | -- | -- | |
 Honeywell Aerospace Inc. Common StockHONA | $160.23 | -16.80 | -9.49% | $50.79B | 104.60K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $291.85 | -5.35 | -1.80% | $50.63B | 119.81K | 144.48 | 2.02 | |
 Veeva Systems Inc.VEEV | $311.51 | -6.31 | -1.99% | $50.44B | 24.57K | 51.23 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $116.01 | -0.08 | -0.07% | $50.26B | 17.25K | 30.85 | 3.76 | |
 L3Harris Technologies, Inc.LHX | $269.09 | 8.48 | +3.25% | $50.11B | 103.67K | 27.18 | 9.90 | |
 Ciena CorporationCIEN | $352.17 | -11.04 | -3.04% | $49.94B | 132.72K | 78.61 | 4.48 | |
 Humana Inc.HUM | $415.16 | 3.29 | +0.80% | $49.85B | 7.09K | 39.28 | 10.57 | |
 Autodesk IncADSK | $237.44 | -4.94 | -2.04% | $49.62B | 58.41K | 30.72 | 7.73 | |
 Fifth Third BancorpFITB | $54.41 | 0.94 | +1.76% | $49.35B | 68.15K | 18.63 | 2.92 | |
 Rockwell Automation, Inc.ROK | $443.64 | -0.17 | -0.04% | $49.27B | 7.56K | 41.58 | 10.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.62 | 0.50 | +0.45% | $49.01B | 48.60K | -- | -- | |
V Vylor Inc.VYLR | $73.18 | 0.86 | +1.19% | $48.83B | 27.37K | -- | -- | |
 Infosys Limited - ADRINFY | $12.05 | -0.04 | -0.30% | $48.82B | 239.44K | 14.88 | 0.81 | |
 Xcel Energy, Inc.XEL | $77.58 | 0.40 | +0.52% | $48.46B | 130.07K | 21.25 | 3.65 | |
 VALE S.A.VALE | $11.38 | -0.09 | -0.74% | $48.45B | 1.02M | 23.23 | 0.49 | |
 Coherent Corp.COHR | $245.40 | 5.81 | +2.42% | $48.33B | 1.05M | 59.71 | 4.11 | |
 Vistra Corp.VST | $143.19 | 0.47 | +0.33% | $48.06B | 137.97K | 24.19 | 5.92 | |
 State Street CorporationSTT | $175.31 | 1.77 | +1.02% | $47.83B | 14.03K | 14.31 | 12.25 | |
 Comfort Systems USA, Inc.FIX | $1,356.19 | 10.42 | +0.77% | $47.73B | 20.52K | 29.28 | 46.32 | |
 Wabtec Inc.WAB | $282.46 | 0.28 | +0.10% | $47.71B | 8.17K | 35.09 | 8.05 | |
 Keurig Dr Pepper Inc.KDP | $34.92 | -0.01 | -0.02% | $47.52B | 226.84K | 35.28 | 0.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $174.79 | -7.55 | -4.14% | $47.52B | 1.57M | -5,826.37 | -0.03 | |
 Vivmark ResidentialVMRK | $61.30 | 0.40 | +0.66% | $47.43B | 109.77K | 26.65 | 2.30 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.39 | 0.42 | +1.06% | $47.11B | 97.51K | 67.32 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.66 | 0.11 | +0.20% | $47.07B | 364.76K | 10.71 | 5.29 | |
 Waters CorpWAT | $478.75 | 1.87 | +0.39% | $47.04B | 8.99K | 119.39 | 4.01 | |
 Ford Motor CompanyF | $11.78 | -0.17 | -1.46% | $46.96B | 1.08M | -6.30 | -1.87 | |
 Workday, Inc. Class A Common StockWDAY | $194.70 | -9.66 | -4.73% | $46.92B | 125.26K | 39.49 | 4.93 | |
 Exelon CorporationEXC | $45.43 | 0.66 | +1.48% | $46.81B | 180.26K | 16.64 | 2.73 | |
 Teradyne, Inc. Common StockTER | $295.94 | -17.30 | -5.52% | $46.27B | 180.55K | 40.60 | 7.29 | |
 Sea Limited - ADRSE | $75.21 | 0.03 | +0.05% | $46.07B | 391.67K | 29.04 | 2.59 | |
 ArcelorMittalMT | $60.90 | 0.60 | +0.99% | $45.79B | 40.85K | 25.80 | 2.36 | |
 IQVIA Holdings Inc.IQV | $276.54 | -2.50 | -0.90% | $45.57B | 20.99K | 34.31 | 8.06 | |
 Sun Life Financial Inc.SLF | $81.86 | 1.01 | +1.25% | $45.52B | 6.20K | 19.13 | 4.28 | |
 Waste Connections, Inc.WCN | $181.72 | 1.96 | +1.09% | $45.47B | 14.28K | 40.65 | 4.47 | |
 Everpure, Inc.P | $135.54 | -3.06 | -2.21% | $45.17B | 59.74K | 185.68 | 0.73 | |
 United Microelectronic Corp.UMC | $17.98 | -0.84 | -4.45% | $45.10B | 546.76K | 16.81 | 1.07 | |
 Idexx Laboratories IncIDXX | $571.36 | 8.45 | +1.50% | $45.01B | 5.93K | 40.18 | 14.22 | |
 Franco-Nevada CorporationFNV | $233.33 | -5.47 | -2.29% | $45.00B | 6.01K | 30.50 | 7.65 | |
 Block, Inc.XYZ | $74.88 | -0.33 | -0.44% | $44.99B | 22.42K | 133.71 | 0.56 | |
 Ferguson Enterprises Inc.FERG | $231.44 | 0.70 | +0.30% | $44.77B | 12.58K | -- | -- | |
 Carrier Global CorporationCARR | $53.90 | -2.37 | -4.20% | $44.43B | 336.93K | 37.43 | 1.44 | |
 MSCI, Inc.MSCI | $608.22 | 3.28 | +0.54% | $44.22B | 3.18K | 32.20 | 18.89 | |
 HEICO CorporationHEI | $313.62 | 2.80 | +0.90% | $43.83B | 10.06K | 52.18 | 6.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.04 | 0.19 | +0.81% | $43.79B | 3.44K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $442.76 | 2.10 | +0.48% | $43.79B | 17.36K | 17.47 | 25.34 | |
 NetApp, IncNTAP | $222.31 | -1.35 | -0.60% | $43.67B | 59.14K | 31.36 | 7.09 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.60 | -0.08 | -0.23% | $43.60B | 4.89K | -48.00 | -0.70 | |
 Illumina IncILMN | $286.46 | -2.33 | -0.81% | $43.26B | 39.98K | 53.44 | 5.36 | |
 Ventas, Inc.VTR | $81.79 | 0.72 | +0.89% | $43.25B | 41.78K | 151.47 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $488.54 | -1.26 | -0.26% | $43.15B | 10.72K | 11.78 | 41.46 | |
 AngloGold Ashanti plcAU | $85.27 | -1.98 | -2.27% | $43.13B | 77.39K | 11.43 | 7.46 | |
 Microchip Technology IncMCHP | $79.27 | -0.36 | -0.46% | $43.04B | 73.47K | 118.31 | 0.67 | |
 Consolidated Edison, Inc.ED | $116.17 | 2.02 | +1.77% | $42.96B | 34.11K | 19.08 | 6.09 | |
 STMicroelectronics N.V.STM | $48.01 | -0.51 | -1.04% | $42.94B | 881.18K | 94.14 | 0.51 | |
 American International Group, Inc.AIG | $81.19 | 1.31 | +1.64% | $42.45B | 23.28K | 14.84 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $373.37 | 0.01 | 0.00% | $42.24B | 11.00K | 65.73 | 5.68 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $123.30 | -0.40 | -0.32% | $42.01B | 4.68K | 24.66 | 5.00 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.62 | -3.70 | -2.28% | $41.85B | 330.60K | -41.31 | -3.84 | |
 AMBEV S.A.ABEV | $2.71 | -0.07 | -2.37% | $41.84B | 2.00M | 13.57 | 0.20 | |
 Yum! Brands, Inc.YUM | $152.71 | 2.55 | +1.70% | $41.67B | 17.91K | 19.21 | 7.95 | |
 Sysco CorporationSYY | $83.14 | 0.98 | +1.20% | $40.90B | 33.72K | 22.71 | 3.66 | |
 KB Financial Group IncKB | $117.37 | 1.99 | +1.73% | $40.74B | 5.38K | 10.07 | 11.65 | |
 Prudential Financial, Inc.PRU | $117.59 | 2.22 | +1.92% | $40.57B | 23.13K | 10.65 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $174.13 | 1.63 | +0.94% | $40.56B | 18.09K | -154.09 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $56.26 | 1.73 | +3.18% | $40.44B | 95.50K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $188.47 | -0.25 | -0.13% | $40.40B | 13.53K | -21.37 | -8.82 | |
 The Estee Lauder Companies Inc. Class AEL | $111.22 | 1.91 | +1.74% | $40.30B | 100.03K | 226.97 | 0.49 | |
 PG&E CorporationPCG | $13.32 | 0.17 | +1.29% | $39.99B | 6.53M | 9.87 | 1.35 | |
 D.R. Horton Inc.DHI | $142.85 | -0.15 | -0.10% | $39.96B | 375.70K | 13.59 | 10.51 | |
 ORIX Corporation - ADRIX | $37.07 | 0.20 | +0.54% | $39.91B | 933.00 | 10.24 | 3.62 | |
 JBS N.V.JBS | $12.10 | 0.24 | +2.04% | $39.82B | 21.82K | 11.86 | 1.02 | |
S Skydance CorporationSKYD | $7.78 | 0.01 | +0.09% | $39.21B | 253.07K | -- | -- | |
 Viking Holdings LtdVIK | $87.43 | 0.93 | +1.08% | $39.05B | 43.89K | 29.05 | 3.01 | |
 Paychex IncPAYX | $109.59 | 1.38 | +1.28% | $39.01B | 44.69K | 21.74 | 5.04 | |
 Carnival Corporation Ltd.CCL | $28.73 | 0.68 | +2.41% | $38.64B | 1.31M | 12.55 | 2.29 | |
 Zscaler, Inc. Common StockZS | $236.89 | -18.91 | -7.39% | $38.63B | 262.64K | -607.42 | -0.39 | |
 Chipotle Mexican Grill, Inc.CMG | $30.49 | 1.76 | +6.12% | $38.58B | 3.55M | 27.97 | 1.09 | |
 The Kroger Co.KR | $65.20 | 0.18 | +0.27% | $38.50B | 86.16K | 35.43 | 1.84 | |
 Haleon plc - ADRHLN | $8.68 | -1.32 | -13.24% | $38.15B | 4.27M | -- | -- | |
 Crown Castle Inc.CCI | $89.22 | 1.48 | +1.69% | $37.96B | 63.39K | 46.96 | 1.90 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $83.56 | 0.02 | +0.03% | $37.86B | 62.93K | 32.14 | 2.60 | |
 Roblox CorporationRBLX | $52.70 | -0.58 | -1.09% | $37.65B | 119.46K | -36.85 | -1.43 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.43 | 0.28 | +0.59% | $37.57B | 1.97K | 29.35 | 1.65 | |
 Kenvue Inc.KVUE | $19.50 | 0.17 | +0.90% | $37.46B | 187.11K | 22.42 | 0.87 | |
 Archer Daniels Midland CompanyADM | $77.56 | 0.33 | +0.43% | $37.38B | 67.25K | 21.25 | 3.65 |