Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cenovus Energy Inc.CVE | $29.02 | 1.36 | +4.90% | $54.11B | 6.51M | 18.96 | 1.53 | |
 Cheniere Energy IncLNG | $258.13 | 5.95 | +2.36% | $54.09B | 759.97K | 10.62 | 24.30 | |
 Cardinal Health, Inc.CAH | $230.81 | -1.70 | -0.73% | $54.06B | 1.81M | 33.21 | 6.95 | |
 Nasdaq, Inc. Common StockNDAQ | $96.45 | 0.49 | +0.51% | $53.92B | 1.44M | 31.21 | 3.09 | |
 Electronic Arts IncEA | $208.97 | 0.10 | +0.05% | $52.40B | 1.75M | 78.56 | 2.66 | |
 Autodesk IncADSK | $248.16 | 10.78 | +4.54% | $52.40B | 1.22M | 47.36 | 5.24 | |
 Teradyne, Inc. Common StockTER | $334.11 | 13.46 | +4.20% | $52.30B | 5.91M | 96.01 | 3.48 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.22 | 0.90 | +1.54% | $52.24B | 8.25M | 10.95 | 5.41 | |
 eBay IncEBAY | $116.50 | -0.94 | -0.80% | $51.73B | 1.43M | 26.78 | 4.35 | |
 AutoZone, Inc.AZO | $3,159.14 | 40.34 | +1.29% | $51.57B | 61.17K | 22.13 | 142.74 | |
 Fifth Third BancorpFITB | $56.82 | -0.98 | -1.70% | $51.51B | 2.41M | 16.05 | 3.54 | |
 Devon Energy CorporationDVN | $44.38 | 1.73 | +4.04% | $51.19B | 4.17M | 10.64 | 4.17 | |
 Keysight Technologies, Inc.KEYS | $298.88 | -6.29 | -2.06% | $51.08B | 633.78K | 53.85 | 5.55 | |
 Entergy CorporationETR | $109.31 | -3.01 | -2.68% | $51.01B | 1.58M | 27.96 | 3.91 | |
 Rockwell Automation, Inc.ROK | $457.76 | -13.41 | -2.85% | $50.94B | 367.78K | 52.38 | 8.74 | |
 Infosys Limited - ADRINFY | $12.56 | 0.21 | +1.74% | $50.89B | 15.35M | 16.32 | 0.77 | |
 Carrier Global CorporationCARR | $60.70 | -2.46 | -3.89% | $50.42B | 6.64M | 35.50 | 1.71 | |
 HEICO CorporationHEI | $360.46 | -2.98 | -0.82% | $50.37B | 220.14K | 71.24 | 5.06 | |
 Wabtec Inc.WAB | $295.50 | -10.29 | -3.36% | $49.91B | 451.46K | 43.27 | 6.83 | |
 ArcelorMittalMT | $66.14 | -1.16 | -1.72% | $49.87B | 1.29M | 16.13 | 4.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.75 | 0.17 | +0.16% | $49.84B | 1.07M | 33.87 | 3.24 | |
 Diageo plcDEO | $89.07 | 0.17 | +0.20% | $49.52B | 1.15M | -- | -- | |
 Block, Inc.XYZ | $82.98 | -0.11 | -0.14% | $49.39B | 2.77M | 39.52 | 2.10 | |
 Xcel Energy, Inc.XEL | $78.93 | -1.40 | -1.74% | $49.27B | 2.71M | 23.08 | 3.42 | |
 Edwards Lifesciences CorpEW | $85.24 | 1.56 | +1.87% | $49.08B | 2.19M | 46.58 | 1.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.69 | -0.76 | -0.68% | $48.96B | 2.05M | -- | -- | |
 State Street CorporationSTT | $178.08 | -4.49 | -2.46% | $48.92B | 733.67K | 18.92 | 9.41 | |
 Carvana Co.CVNA | $67.95 | 1.88 | +2.84% | $48.67B | 7.46M | 8.45 | 8.04 | |
 Bloom Energy CorporationBE | $171.06 | 4.22 | +2.53% | $48.66B | 30.59M | -450.14 | -0.38 | |
 Vistra Corp.VST | $144.07 | -4.57 | -3.07% | $48.58B | 2.53M | 66.39 | 2.17 | |
 Ameriprise Financial, Inc.AMP | $544.00 | -2.62 | -0.48% | $48.09B | 209.15K | 14.96 | 36.36 | |
 Exelon CorporationEXC | $46.95 | -0.36 | -0.77% | $48.04B | 4.35M | 17.20 | 2.73 | |
 Lumentum Holdings Inc. Common StockLITE | $614.85 | -37.08 | -5.69% | $47.84B | 3.58M | 188.60 | 3.26 | |
 AMBEV S.A.ABEV | $3.08 | -0.04 | -1.44% | $47.67B | 26.30M | 17.14 | 0.18 | |
 Nokia CorporationNOK | $8.54 | -0.39 | -4.38% | $47.67B | 58.92M | 65.68 | 0.13 | |
 Ciena CorporationCIEN | $336.28 | -14.23 | -4.06% | $47.60B | 1.58M | 214.19 | 1.57 | |
 Ventas, Inc.VTR | $97.60 | -0.54 | -0.55% | $47.45B | 1.29M | 180.74 | 0.54 | |
 JBS N.V.JBS | $14.21 | 0.28 | +1.97% | $46.72B | 5.93M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $106.52 | 3.23 | +3.13% | $46.50B | 1.96M | 31.99 | 3.33 | |
 Becton, Dickinson and Co.BDX | $167.67 | 1.33 | +0.80% | $46.20B | 1.04M | 27.35 | 6.13 | |
 Take-Two Interactive Software IncTTWO | $247.58 | -0.04 | -0.02% | $45.97B | 1.34M | -11.06 | -22.38 | |
 Sun Life Financial Inc.SLF | $82.80 | -1.27 | -1.51% | $45.90B | 380.00K | 18.82 | 4.40 | |
 Viking Holdings LtdVIK | $102.57 | -1.97 | -1.88% | $45.76B | 634.42K | 39.91 | 2.57 | |
 Old Dominion Freight LineODFL | $219.01 | -7.27 | -3.21% | $45.55B | 1.80M | 45.34 | 4.83 | |
 Haleon plc - ADRHLN | $10.24 | -0.03 | -0.24% | $45.12B | 21.68M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $62.98 | 1.21 | +1.97% | $45.07B | 3.85M | -- | -- | |
 Idexx Laboratories IncIDXX | $569.31 | -0.23 | -0.04% | $44.91B | 213.56K | 43.56 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $23.29 | 1.15 | +5.18% | $44.27B | 635.46K | -- | -- | |
 CBRE GROUP, INC.CBRE | $150.85 | 3.80 | +2.58% | $44.17B | 2.05M | 39.08 | 3.86 | |
 United Microelectronic Corp.UMC | $17.58 | 0.22 | +1.27% | $44.11B | 14.20M | 32.56 | 0.54 | |
 Coherent Corp.COHR | $225.45 | -17.88 | -7.35% | $44.11B | 4.31M | 223.22 | 1.01 | |
 STMicroelectronics N.V.STM | $49.36 | -0.80 | -1.60% | $44.03B | 8.16M | 274.22 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $34.23 | 0.72 | +2.16% | $43.91B | 8.86M | 30.03 | 1.14 | |
 Axon Enterprise, Inc. Common StockAXON | $544.43 | -3.22 | -0.59% | $43.88B | 496.05K | 358.18 | 1.52 | |
 Paychex IncPAYX | $123.31 | 4.44 | +3.73% | $43.86B | 2.24M | 27.16 | 4.54 | |
 Astera Labs, Inc. Common StockALAB | $254.85 | -5.38 | -2.07% | $43.68B | 2.43M | 208.89 | 1.22 | |
 JD.com, Inc.JD | $32.30 | 0.51 | +1.59% | $43.62B | 6.85M | 18.35 | 1.76 | |
 Ferguson Enterprises Inc.FERG | $224.84 | -7.18 | -3.09% | $43.61B | 1.11M | 22.71 | 9.90 | |
 Waste Connections, Inc.WCN | $172.35 | 3.13 | +1.85% | $43.44B | 780.13K | 41.33 | 4.17 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.30 | -3.60 | -2.14% | $43.29B | 3.65M | 37.43 | 4.39 | |
 ORIX Corporation - ADRIX | $39.56 | 0.36 | +0.91% | $43.21B | 144.01K | 14.18 | 2.79 | |
 Humana Inc.HUM | $358.90 | -29.81 | -7.67% | $43.09B | 2.27M | 36.55 | 9.82 | |
 Prudential Financial, Inc.PRU | $123.42 | -0.52 | -0.42% | $42.87B | 875.96K | 12.34 | 10.00 | |
 American International Group, Inc.AIG | $80.36 | -0.47 | -0.58% | $42.61B | 1.06M | 14.83 | 5.42 | |
 MSCI, Inc.MSCI | $584.72 | 5.33 | +0.92% | $42.51B | 266.24K | 37.27 | 15.69 | |
 Live Nation Entertainment Inc.LYV | $182.53 | 1.66 | +0.92% | $42.48B | 928.08K | -760.53 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $31.14 | 0.07 | +0.21% | $42.37B | 6.79M | 20.36 | 1.53 | |
 Yum! Brands, Inc.YUM | $152.14 | 1.86 | +1.24% | $41.93B | 1.13M | 27.41 | 5.55 | |
 Workday, Inc. Class A Common StockWDAY | $169.78 | 10.09 | +6.32% | $41.93B | 3.80M | 65.81 | 2.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.55 | -5.18 | -4.06% | $41.75B | 574.94K | 43.00 | 2.85 | |
 D.R. Horton Inc.DHI | $148.15 | -3.01 | -1.99% | $41.44B | 1.36M | 13.46 | 11.01 | |
 Franco-Nevada CorporationFNV | $214.22 | 3.62 | +1.72% | $41.31B | 326.80K | 37.19 | 5.76 | |
 Consolidated Edison, Inc.ED | $111.86 | -0.13 | -0.11% | $41.22B | 945.50K | 19.80 | 5.65 | |
 IQVIA Holdings Inc.IQV | $246.08 | 3.14 | +1.29% | $41.07B | 1.33M | 31.31 | 7.86 | |
 Sysco CorporationSYY | $85.53 | 0.33 | +0.39% | $40.90B | 1.45M | 22.99 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.87 | 3.20 | +10.12% | $40.61B | 12.52M | 29.06 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $408.53 | 17.61 | +4.51% | $40.40B | 636.35K | 28.77 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.84 | 0.56 | +1.84% | $40.01B | 788.65K | 12.29 | 2.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $157.18 | -12.51 | -7.37% | $39.91B | 28.39M | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $145.43 | 2.01 | +1.40% | $39.87B | 639.58K | 10.90 | 13.34 | |
 Rocket Companies, Inc.RKT | $14.09 | 0.11 | +0.77% | $39.86B | 26.97M | -108.36 | -0.13 | |
 KB Financial Group IncKB | $113.40 | -2.34 | -2.03% | $39.81B | 205.12K | 10.63 | 10.67 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $178.53 | -14.19 | -7.36% | $39.79B | 3.45M | -- | -- | |
 Microchip Technology IncMCHP | $73.08 | -2.63 | -3.48% | $39.68B | 6.33M | -251.99 | -0.29 | |
 AngloGold Ashanti plcAU | $78.28 | -0.67 | -0.85% | $39.59B | 1.30M | 15.08 | 5.19 | |
 Agilent Technologies Inc.A | $140.06 | -0.48 | -0.34% | $39.56B | 568.04K | 30.92 | 4.53 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.36 | -2.41 | -1.95% | $39.39B | 2.22M | 11.87 | 10.22 | |
 PG&E CorporationPCG | $17.76 | -0.02 | -0.13% | $39.11B | 13.49M | 15.05 | 1.18 | |
 Archer Daniels Midland CompanyADM | $81.04 | -2.14 | -2.57% | $39.06B | 1.90M | 36.50 | 2.22 | |
 Public Service Enterprise Group IncorporatedPEG | $77.94 | -1.01 | -1.28% | $38.84B | 1.07M | 18.47 | 4.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.11 | -3.80 | -4.18% | $38.81B | 4.71M | 39.42 | 2.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $181.47 | -2.39 | -1.30% | $38.58B | 795.61K | -30.71 | -5.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.11 | -0.37 | -6.73% | $38.27B | 2.24M | -- | -- | |
 Carnival Corporation Ltd.CCL | $27.91 | -0.32 | -1.13% | $38.23B | 11.60M | 12.40 | 2.25 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $285.65 | -2.76 | -0.96% | $38.14B | 549.73K | 167.05 | 1.71 | |
 Rocket Lab Corporation Common StockRKLB | $60.70 | -3.19 | -4.99% | $37.93B | 11.16M | -164.05 | -0.37 | |
 Flex Ltd. Ordinary SharesFLEX | $103.29 | -9.99 | -8.82% | $37.84B | 6.30M | 46.32 | 2.23 | |
 Celestica, Inc.CLS | $328.67 | -21.53 | -6.15% | $37.79B | 2.71M | 45.78 | 7.18 | |
 Kenvue Inc.KVUE | $19.66 | -0.09 | -0.43% | $37.76B | 12.89M | 25.54 | 0.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.56 | -0.06 | -1.80% | $37.58B | 16.46M | 9.12 | 0.39 |
Advertisement