Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $88.63 | -2.55 | -2.80% | $56.79B | 2.94M | 15.35 | 5.80 | |
 Cheniere Energy IncLNG | $268.54 | -7.74 | -2.80% | $56.38B | 1.89M | 17.71 | 13.43 | |
 Natera, Inc. Common StockNTRA | $412.56 | 3.77 | +0.92% | $56.35B | 1.61M | -- | -1.36 | |
 Occidental Petroleum CorporationOXY | $56.86 | -1.19 | -2.05% | $56.29B | 8.44M | 12.77 | 6.46 | |
 Ametek, Inc.AME | $250.74 | 3.00 | +1.21% | $56.25B | 1.40M | 30.83 | 6.84 | |
 Nucor CorporationNUE | $247.25 | -0.71 | -0.29% | $55.73B | 1.01M | 19.76 | 12.54 | |
 Delta Air Lines, Inc.DAL | $84.94 | 2.18 | +2.63% | $55.19B | 7.07M | 15.37 | 6.03 | |
 Dominion Energy, Inc Common StockD | $60.68 | 0.28 | +0.46% | $54.91B | 4.91M | 17.94 | 2.87 | |
 Garmin LtdGRMN | $294.14 | -0.90 | -0.31% | $54.90B | 550.96K | 29.44 | 9.70 | |
 Corteva, Inc. Common StockCTVA | $78.52 | -0.93 | -1.17% | $53.60B | 4.16M | 21.20 | 1.51 | |
 Nike, Inc.NKE | $35.75 | -0.24 | -0.67% | $53.55B | 38.25M | 22.99 | 2.09 | |
 Realty Income CorporationO | $55.54 | 0.13 | +0.23% | $53.49B | 11.97M | 12.91 | 1.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.11 | -4.10 | -2.06% | $53.05B | 6.28M | 130.57 | -3.84 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.78 | 0.32 | +0.20% | $53.03B | 2.29M | -- | -- | |
 SempraSRE | $77.93 | 0.19 | +0.24% | $52.95B | 2.76M | 16.00 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $93.55 | -1.00 | -1.06% | $52.82B | 2.26M | 24.42 | 3.43 | |
 AngloGold Ashanti plcAU | $99.03 | 0.54 | +0.55% | $52.81B | 1.18M | 13.55 | 7.46 | |
 Ciena CorporationCIEN | $356.91 | -1.52 | -0.42% | $52.26B | 1.62M | 74.16 | 4.48 | |
 Ford Motor CompanyF | $12.71 | 0.11 | +0.87% | $52.24B | 35.09M | 7.89 | -1.87 | |
 Diamondback Energy, Inc.FANG | $186.67 | -2.34 | -1.24% | $51.66B | 1.73M | 11.88 | 5.13 | |
 Devon Energy CorporationDVN | $47.05 | -1.85 | -3.78% | $51.62B | 10.76M | 10.50 | 4.21 | |
 Franco-Nevada CorporationFNV | $257.87 | -2.02 | -0.78% | $51.54B | 380.55K | 35.77 | 7.65 | |
 Cardinal Health, Inc.CAH | $220.22 | -2.40 | -1.08% | $51.42B | 2.09M | 19.72 | 7.23 | |
 Edwards Lifesciences CorpEW | $86.29 | 0.56 | +0.65% | $51.12B | 3.60M | 31.59 | 1.74 | |
 Public StoragePSA | $287.97 | 3.41 | +1.20% | $50.88B | 730.64K | 17.08 | 10.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.93 | 0.74 | +2.30% | $50.60B | 871.40K | -- | -0.70 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $206.75 | 0.34 | +0.16% | $50.46B | 5.64M | -- | -- | |
 Becton, Dickinson and Co.BDX | $183.82 | 4.59 | +2.56% | $50.42B | 1.47M | 14.08 | 3.32 | |
 State Street CorporationSTT | $181.34 | 0.25 | +0.14% | $49.51B | 1.42M | 14.73 | 11.34 | |
 Wabtec Inc.WAB | $288.00 | -2.23 | -0.77% | $48.94B | 791.81K | 29.29 | 7.44 | |
 Diageo plcDEO | $87.52 | 0.69 | +0.79% | $48.63B | 580.56K | -- | -- | |
 eBay IncEBAY | $107.90 | 0.07 | +0.06% | $48.63B | 2.86M | 22.86 | 4.83 | |
 STMicroelectronics N.V.STM | $51.93 | 0.35 | +0.68% | $47.97B | 10.09M | 63.58 | 0.51 | |
 Atlassian Corporation Class A Common StockTEAM | $187.74 | -4.87 | -2.53% | $47.87B | 1.89M | 188.65 | -0.19 | |
 Fifth Third BancorpFITB | $52.10 | 0.64 | +1.24% | $47.85B | 5.96M | 13.67 | 2.93 | |
 AMBEV S.A.ABEV | $2.91 | 0.00 | 0.00% | $47.44B | 13.20M | 16.72 | 0.20 | |
 Rockwell Automation, Inc.ROK | $434.15 | 1.22 | +0.28% | $47.44B | 413.25K | 33.17 | 10.67 | |
 AutoZone, Inc.AZO | $2,872.16 | 10.41 | +0.36% | $47.26B | 439.33K | 18.95 | 152.79 | |
 Entergy CorporationETR | $98.57 | 0.41 | +0.42% | $47.20B | 3.34M | 25.74 | 3.90 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.73 | 1.42 | +1.42% | $47.16B | 1.30M | -- | -- | |
 Agilent Technologies Inc.A | $172.79 | -0.05 | -0.03% | $47.16B | 2.58M | 27.60 | 5.08 | |
 Vistra Corp.VST | $138.46 | 0.52 | +0.38% | $47.13B | 5.01M | 16.33 | 5.92 | |
 Block, Inc.XYZ | $76.42 | -0.32 | -0.42% | $46.58B | 3.33M | 26.55 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $493.00 | 7.85 | +1.62% | $46.06B | 765.11K | 11.89 | 41.46 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.19 | -1.03 | -2.56% | $46.05B | 3.87M | 18.13 | 0.60 | |
 Autodesk IncADSK | $209.40 | -1.95 | -0.92% | $45.90B | 1.88M | 25.48 | 7.73 | |
 KB Financial Group IncKB | $127.26 | 2.07 | +1.65% | $45.83B | 110.14K | 11.09 | 11.65 | |
 Carrier Global CorporationCARR | $56.37 | 1.50 | +2.73% | $45.55B | 7.08M | 22.65 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $189.45 | -1.54 | -0.81% | $45.36B | 1.12M | 30.76 | 4.93 | |
 Medline Inc. Class A common stockMDLN | $34.70 | 0.04 | +0.12% | $45.27B | 7.80M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.04 | 2.44 | +4.64% | $45.25B | 20.39M | 10.00 | 5.29 | |
 Xcel Energy, Inc.XEL | $69.80 | 0.24 | +0.35% | $45.01B | 7.48M | 17.84 | 3.65 | |
 Sun Life Financial Inc.SLF | $79.91 | 0.46 | +0.58% | $44.88B | 377.67K | 14.41 | 4.28 | |
 L3Harris Technologies, Inc.LHX | $237.69 | -0.35 | -0.15% | $44.67B | 1.65M | 21.02 | 9.90 | |
 Humana Inc.HUM | $397.93 | 17.61 | +4.63% | $44.67B | 1.94M | 21.63 | 10.57 | |
 Ventas, Inc.VTR | $86.59 | -0.24 | -0.28% | $44.55B | 2.42M | 23.60 | 0.54 | |
 IQVIA Holdings Inc.IQV | $270.37 | -4.65 | -1.69% | $44.46B | 1.10M | 23.78 | 8.06 | |
 ORIX Corporation - ADRIX | $39.19 | 0.87 | +2.27% | $43.89B | 433.07K | 11.01 | 3.62 | |
 Twilio Inc.TWLO | $275.80 | -23.86 | -7.96% | $43.70B | 4.27M | 110.28 | 7.18 | |
 Infosys Limited - ADRINFY | $10.50 | 0.00 | 0.00% | $43.57B | 17.57M | 12.81 | 0.81 | |
 Exelon CorporationEXC | $40.34 | 0.14 | +0.35% | $43.15B | 6.91M | 14.98 | 2.73 | |
 Rocket Lab Corporation Common StockRKLB | $73.95 | 0.34 | +0.46% | $43.07B | 18.86M | -- | -0.27 | |
 HEICO CorporationHEI | $308.53 | 2.20 | +0.72% | $43.01B | 615.90K | 51.21 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.95 | 1.07 | +3.47% | $42.88B | 8.85M | 15.01 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $222.74 | 2.57 | +1.17% | $42.79B | 1.23M | 21.39 | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.04 | -0.26 | -1.17% | $42.38B | 641.65K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $114.68 | 2.28 | +2.03% | $42.28B | 3.03M | 35.77 | 2.59 | |
 Veeva Systems Inc.VEEV | $280.68 | 5.84 | +2.12% | $42.24B | 1.74M | 42.15 | 6.08 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.62 | 1.91 | +1.62% | $42.17B | 282.87K | 33.43 | 5.00 | |
 Waters CorpWAT | $433.54 | 3.24 | +0.75% | $41.83B | 662.53K | 31.12 | 4.01 | |
 Thomson Reuters Corporation Common SharesTRI | $98.99 | -1.33 | -1.33% | $41.44B | 1.21M | 22.94 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.97 | 5.11 | +2.56% | $41.34B | 2.52M | -- | -8.82 | |
 Ferrovial N.V. Ordinary SharesFER | $55.83 | 0.45 | +0.81% | $41.31B | 1.54M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $31.33 | -0.68 | -2.12% | $41.29B | 13.34M | 29.40 | 1.09 | |
 Cameco CorporationCCJ | $88.07 | -0.05 | -0.06% | $41.20B | 1.98M | 107.49 | 0.59 | |
 Ares Management Corporation Class A Common StockARES | $122.01 | 1.90 | +1.58% | $41.19B | 1.58M | 24.12 | 2.18 | |
 Microchip Technology IncMCHP | $78.69 | 4.00 | +5.36% | $41.17B | 9.75M | 46.23 | 0.67 | |
 Idexx Laboratories IncIDXX | $519.26 | 5.87 | +1.14% | $41.08B | 331.12K | 36.67 | 14.22 | |
 Celestica, Inc.CLS | $365.44 | -8.12 | -2.17% | $40.94B | 2.27M | 46.85 | 9.62 | |
 CBRE GROUP, INC.CBRE | $134.55 | -1.98 | -1.45% | $40.84B | 1.98M | 18.78 | 4.36 | |
 Paychex IncPAYX | $101.37 | -0.22 | -0.22% | $40.74B | 3.93M | 20.79 | 5.04 | |
 Haleon plc - ADRHLN | $9.26 | 0.04 | +0.43% | $40.68B | 22.37M | -- | -- | |
 Prudential Financial, Inc.PRU | $119.45 | 0.70 | +0.59% | $40.59B | 1.02M | 7.72 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $360.85 | 0.88 | +0.24% | $40.41B | 377.18K | 64.80 | 5.68 | |
 D.R. Horton Inc.DHI | $141.51 | 1.16 | +0.83% | $40.31B | 2.95M | 13.71 | 10.51 | |
 Live Nation Entertainment Inc.LYV | $170.87 | -0.19 | -0.11% | $40.02B | 1.15M | 424.60 | -1.13 | |
 MSCI, Inc.MSCI | $551.36 | -4.72 | -0.85% | $39.90B | 460.17K | 29.48 | 18.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.59 | -2.54 | -2.82% | $39.81B | 23.57M | -- | -3.65 | |
 Archer Daniels Midland CompanyADM | $81.12 | -0.76 | -0.93% | $39.68B | 3.21M | 18.97 | 3.65 | |
 American International Group, Inc.AIG | $74.17 | -0.65 | -0.87% | $39.31B | 2.93M | 9.09 | 5.47 | |
 Waste Connections, Inc.WCN | $155.56 | -0.37 | -0.24% | $39.10B | 1.52M | 28.47 | 4.15 | |
 Shinhan Financial Group Co LtdSHG | $80.95 | 1.36 | +1.71% | $38.85B | 99.72K | 11.12 | 7.44 | |
 Vodafone Group PLCVOD | $16.62 | 0.13 | +0.79% | $38.46B | 2.48M | -- | -- | |
 Gold Fields Ltd ADRGFI | $40.38 | 0.48 | +1.20% | $38.45B | 2.28M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $201.44 | -1.54 | -0.76% | $38.43B | 2.08M | 88.59 | -1.73 | |
 Consolidated Edison, Inc.ED | $103.10 | 0.39 | +0.38% | $38.40B | 1.92M | 17.93 | 6.09 | |
 Yum! Brands, Inc.YUM | $138.63 | 1.29 | +0.94% | $38.13B | 2.31M | 21.73 | 7.95 | |
 NetApp, IncNTAP | $201.15 | 3.91 | +1.98% | $37.89B | 1.43M | 25.96 | 7.09 | |
 Banco Bradesco S.A. - ADRBBD | $3.41 | 0.03 | +0.89% | $37.83B | 16.51M | 7.93 | 0.42 | |
 Sysco CorporationSYY | $78.46 | 0.27 | +0.35% | $37.73B | 5.47M | 17.07 | 3.66 |