Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.04 | 0.26 | +1.85% | $56.01B | 17.91M | -7.51 | -1.87 | |
 Cardinal Health, Inc.CAH | $238.14 | 0.48 | +0.20% | $55.77B | 504.52K | 36.41 | 6.54 | |
 SempraSRE | $85.31 | 0.96 | +1.14% | $55.77B | 1.93M | 28.92 | 2.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.43 | 0.41 | +2.38% | $55.65B | 2.17M | 51.25 | 0.34 | |
 Oneok, Inc.OKE | $88.02 | 0.09 | +0.11% | $55.49B | 802.03K | 15.18 | 5.80 | |
 Cheniere Energy IncLNG | $263.12 | -2.65 | -1.00% | $55.14B | 767.27K | 43.28 | 6.08 | |
 argenx SE - ADRARGX | $879.51 | 4.21 | +0.48% | $55.02B | 60.96K | 33.78 | 26.04 | |
 ArcelorMittalMT | $72.72 | -0.50 | -0.68% | $54.84B | 741.16K | 30.82 | 2.36 | |
 Diageo plcDEO | $96.31 | 3.51 | +3.78% | $53.54B | 2.03M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $287.43 | -2.10 | -0.73% | $53.52B | 387.97K | 29.03 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $95.18 | 0.48 | +0.51% | $53.20B | 870.14K | 27.75 | 3.43 | |
 Carrier Global CorporationCARR | $64.54 | 0.58 | +0.90% | $53.20B | 1.95M | 44.82 | 1.44 | |
 Diamondback Energy, Inc.FANG | $189.01 | -0.62 | -0.32% | $52.93B | 497.06K | 36.85 | 5.13 | |
 Cenovus Energy Inc.CVE | $28.56 | 0.31 | +1.11% | $52.68B | 2.48M | 10.99 | 2.60 | |
 Autodesk IncADSK | $248.33 | 5.86 | +2.42% | $52.43B | 653.15K | 36.20 | 6.86 | |
 Nokia CorporationNOK | $9.38 | -0.05 | -0.58% | $52.34B | 35.88M | 66.96 | 0.14 | |
 Fifth Third BancorpFITB | $57.25 | 0.29 | +0.50% | $51.92B | 1.03M | 19.54 | 2.93 | |
 Edwards Lifesciences CorpEW | $89.53 | 0.21 | +0.24% | $51.61B | 695.25K | 51.46 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $77.08 | 0.22 | +0.29% | $51.43B | 828.97K | 51.05 | 1.51 | |
 Rocket Lab Corporation Common StockRKLB | $81.84 | 6.17 | +8.16% | $51.14B | 16.00M | -255.77 | -0.32 | |
 State Street CorporationSTT | $185.24 | 0.32 | +0.17% | $50.89B | 395.50K | 16.34 | 11.34 | |
H Honeywell Aerospace Inc. Common StockHONA | $160.12 | 3.65 | +2.33% | $50.75B | 4.07M | -- | -- | |
 HEICO CorporationHEI | $362.82 | -0.47 | -0.13% | $50.70B | 120.87K | 64.79 | 5.60 | |
 Infosys Limited - ADRINFY | $12.48 | 0.12 | +0.99% | $50.55B | 7.06M | 15.41 | 0.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.08 | -0.70 | -1.18% | $50.54B | 3.30M | 11.17 | 5.29 | |
 Entergy CorporationETR | $108.05 | 1.56 | +1.46% | $50.42B | 766.56K | 27.70 | 3.90 | |
 eBay IncEBAY | $113.28 | 3.14 | +2.85% | $50.30B | 1.98M | 25.69 | 4.41 | |
 Devon Energy CorporationDVN | $43.53 | 0.42 | +0.99% | $50.21B | 3.25M | 10.34 | 4.21 | |
 AutoZone, Inc.AZO | $3,073.91 | 4.29 | +0.14% | $50.18B | 56.51K | 21.13 | 145.45 | |
 Ferguson Enterprises Inc.FERG | $257.88 | 4.50 | +1.78% | $50.01B | 814.99K | 24.71 | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $224.27 | 12.97 | +6.14% | $49.98B | 2.58M | -- | -- | |
 Wabtec Inc.WAB | $295.35 | 0.12 | +0.04% | $49.89B | 169.65K | 39.70 | 7.44 | |
 STMicroelectronics N.V.STM | $55.64 | 2.36 | +4.44% | $49.62B | 4.68M | 109.11 | 0.51 | |
 Rockwell Automation, Inc.ROK | $442.45 | 0.65 | +0.15% | $49.23B | 372.36K | 41.47 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.39 | 4.06 | +4.76% | $48.77B | 11.09M | -28.74 | -3.11 | |
 Xcel Energy, Inc.XEL | $78.02 | 1.05 | +1.36% | $48.73B | 1.58M | 21.37 | 3.65 | |
 Ameriprise Financial, Inc.AMP | $550.91 | -8.91 | -1.59% | $48.66B | 115.50K | 13.29 | 41.46 | |
 Becton, Dickinson and Co.BDX | $175.89 | -1.18 | -0.67% | $48.46B | 638.08K | 44.53 | 3.95 | |
 AngloGold Ashanti plcAU | $95.61 | 8.02 | +9.15% | $48.35B | 2.37M | 12.82 | 7.46 | |
 Ferrovial N.V. Ordinary SharesFER | $66.33 | 0.94 | +1.44% | $47.82B | 425.59K | -- | -- | |
 Ventas, Inc.VTR | $92.87 | 0.61 | +0.66% | $47.64B | 503.64K | 171.98 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.51 | -0.74 | -0.69% | $47.54B | 392.01K | -- | -- | |
 Vistra Corp.VST | $140.74 | -0.64 | -0.45% | $47.45B | 5.41M | 23.57 | 5.97 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $186.74 | -3.14 | -1.65% | $47.41B | 16.20M | 60.24 | 3.10 | |
 Exelon CorporationEXC | $45.83 | 0.51 | +1.11% | $47.21B | 1.89M | 16.79 | 2.73 | |
 JBS N.V.JBS | $14.30 | 0.62 | +4.49% | $47.05B | 3.34M | 9.00 | 1.59 | |
 Viking Holdings LtdVIK | $104.99 | -1.20 | -1.13% | $46.84B | 432.53K | 39.03 | 2.69 | |
 Block, Inc.XYZ | $78.57 | -0.45 | -0.57% | $46.76B | 2.90M | 61.38 | 1.28 | |
 AMBEV S.A.ABEV | $3.02 | 0.01 | +0.17% | $46.59B | 21.51M | 15.07 | 0.20 | |
 United Microelectronic Corp.UMC | $18.57 | -0.63 | -3.30% | $46.56B | 6.02M | 17.35 | 1.07 | |
 Idexx Laboratories IncIDXX | $589.21 | -0.79 | -0.13% | $46.42B | 259.70K | 41.44 | 14.22 | |
 Humana Inc.HUM | $383.17 | 15.93 | +4.34% | $46.01B | 497.23K | 36.25 | 10.57 | |
 Microchip Technology IncMCHP | $84.72 | 10.36 | +13.93% | $46.00B | 8.04M | 403.41 | 0.21 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $245.60 | 15.17 | +6.58% | $45.80B | 2.28M | 99.03 | 2.48 | |
 Franco-Nevada CorporationFNV | $237.30 | 6.22 | +2.69% | $45.76B | 531.11K | 33.42 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $243.80 | 11.33 | +4.87% | $45.59B | 1.68M | -150.49 | -1.62 | |
 Natera, Inc. Common StockNTRA | $316.26 | 50.88 | +19.17% | $45.29B | 1.83M | -194.03 | -1.63 | |
 Old Dominion Freight LineODFL | $217.71 | 6.30 | +2.98% | $45.28B | 341.11K | 41.95 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $122.20 | -0.45 | -0.37% | $45.14B | 1.44M | 47.18 | 2.59 | |
 Sun Life Financial Inc.SLF | $81.36 | -0.95 | -1.16% | $45.05B | 418.44K | 20.97 | 3.88 | |
 Thomson Reuters Corporation Common SharesTRI | $102.77 | 2.62 | +2.62% | $44.86B | 562.30K | 29.88 | 3.44 | |
 Axon Enterprise, Inc. Common StockAXON | $553.76 | 31.30 | +5.99% | $44.63B | 559.31K | 222.39 | 2.49 | |
 JD.com, Inc.JD | $32.95 | 0.13 | +0.41% | $44.49B | 1.73M | 25.74 | 1.28 | |
 Haleon plc - ADRHLN | $10.03 | 0.00 | -0.05% | $44.15B | 3.13M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $178.31 | 8.07 | +4.74% | $44.04B | 1.52M | 55.72 | 3.20 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.83 | 0.04 | +0.60% | $43.61B | 3.41M | -- | -- | |
 ORIX Corporation - ADRIX | $39.98 | -1.31 | -3.18% | $43.42B | 125.22K | 14.97 | 2.67 | |
 CBRE GROUP, INC.CBRE | $149.90 | 2.45 | +1.66% | $43.41B | 545.96K | 34.38 | 4.36 | |
 KB Financial Group IncKB | $123.25 | 1.93 | +1.59% | $43.27B | 64.39K | 11.06 | 11.14 | |
 Woodside Energy Group Limited - ADRWDS | $22.59 | -0.11 | -0.48% | $42.95B | 136.41K | -- | -- | |
 Paychex IncPAYX | $119.98 | -0.15 | -0.13% | $42.67B | 563.80K | 24.54 | 4.89 | |
 Live Nation Entertainment Inc.LYV | $182.94 | 1.16 | +0.64% | $42.62B | 267.24K | -161.89 | -1.13 | |
 Waste Connections, Inc.WCN | $167.85 | 0.46 | +0.28% | $42.31B | 343.08K | 40.45 | 4.15 | |
 Cameco CorporationCCJ | $97.07 | 3.45 | +3.69% | $42.28B | 1.30M | 164.53 | 0.59 | |
 Prudential Financial, Inc.PRU | $122.28 | 0.78 | +0.65% | $42.21B | 530.65K | 11.08 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.99 | 0.18 | +0.09% | $42.09B | 448.93K | -28.00 | -7.07 | |
 Chipotle Mexican Grill, Inc.CMG | $33.22 | -0.49 | -1.47% | $42.03B | 9.01M | 30.47 | 1.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $129.40 | 0.28 | +0.21% | $42.00B | 673.49K | 12.10 | 10.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.86 | 0.68 | +0.56% | $41.86B | 204.48K | 24.57 | 5.00 | |
 American International Group, Inc.AIG | $78.80 | -1.17 | -1.47% | $41.78B | 1.43M | 13.90 | 5.67 | |
 D.R. Horton Inc.DHI | $149.35 | 3.34 | +2.29% | $41.77B | 525.06K | 14.21 | 10.51 | |
 Yum! Brands, Inc.YUM | $151.38 | -0.90 | -0.59% | $41.33B | 424.91K | 19.04 | 7.95 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.66 | 0.93 | +3.04% | $41.09B | 884.88K | -16.58 | -1.91 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.13 | 0.32 | +0.92% | $40.94B | 2.00M | 58.55 | 0.60 | |
 MSCI, Inc.MSCI | $562.76 | -4.47 | -0.79% | $40.91B | 217.60K | 30.79 | 18.28 | |
 Keurig Dr Pepper Inc.KDP | $30.02 | -0.35 | -1.14% | $40.85B | 5.01M | 22.24 | 1.35 | |
 Agilent Technologies Inc.A | $144.39 | 3.05 | +2.16% | $40.78B | 379.31K | 28.99 | 4.98 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.69 | 7.28 | +5.01% | $40.29B | 4.84M | -39.76 | -3.84 | |
 Elbit Systems LtdESLT | $856.93 | -0.07 | -0.01% | $40.15B | 28.30K | 69.39 | 12.35 | |
 Sysco CorporationSYY | $83.58 | -0.77 | -0.91% | $40.00B | 903.59K | 22.84 | 3.66 | |
 Consolidated Edison, Inc.ED | $108.41 | -0.54 | -0.50% | $39.95B | 775.60K | 18.25 | 5.94 | |
 Roper Technologies, Inc. Common StockROP | $400.58 | 3.50 | +0.88% | $39.62B | 170.09K | 16.59 | 24.14 | |
 Waters CorpWAT | $403.34 | 3.64 | +0.91% | $39.60B | 203.48K | 100.58 | 4.01 | |
 The Hartford Insurance Group, Inc.HIG | $143.78 | -0.73 | -0.50% | $39.42B | 319.36K | 9.29 | 15.47 | |
 Carnival Corporation Ltd.CCL | $28.64 | -0.14 | -0.50% | $39.23B | 5.07M | 12.90 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.96 | 0.94 | +1.10% | $39.18B | 4.83M | 34.79 | 2.50 | |
 IQVIA Holdings Inc.IQV | $235.68 | 3.25 | +1.40% | $38.79B | 231.66K | 29.24 | 8.06 | |
 Strategy Inc Common Stock Class AMSTR | $100.54 | 3.69 | +3.81% | $38.63B | 16.48M | -1.03 | -97.21 | |
 PG&E CorporationPCG | $17.54 | 0.54 | +3.15% | $38.62B | 14.76M | 12.71 | 1.38 | |
 BeOne Medicines Ltd. - ADRONC | $346.23 | 16.43 | +4.98% | $38.51B | 345.63K | 77.46 | 4.47 |
Advertisement