Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $10.19 | -0.21 | -1.97% | $56.86B | 58.56M | 72.75 | 0.14 | |
 Ford Motor CompanyF | $14.21 | 0.29 | +2.05% | $56.68B | 26.28M | -7.60 | -1.87 | |
 Cheniere Energy IncLNG | $273.72 | -0.06 | -0.02% | $56.53B | 728.75K | 20.38 | 13.43 | |
 SempraSRE | $86.14 | -1.04 | -1.20% | $56.33B | 943.45K | 24.97 | 3.45 | |
 Coherent Corp.COHR | $286.65 | -19.78 | -6.45% | $56.14B | 4.99M | 69.74 | 4.11 | |
 Ciena CorporationCIEN | $396.25 | -9.29 | -2.29% | $56.09B | 929.54K | 132.08 | 3.00 | |
 Ametek, Inc.AME | $243.96 | -6.03 | -2.41% | $55.93B | 726.69K | 35.67 | 6.84 | |
 Nucor CorporationNUE | $243.45 | -20.74 | -7.85% | $55.23B | 1.55M | 19.41 | 12.54 | |
 Delta Air Lines, Inc.DAL | $83.79 | -1.91 | -2.22% | $55.10B | 2.53M | 13.90 | 6.03 | |
 Cardinal Health, Inc.CAH | $236.44 | 1.46 | +0.62% | $54.99B | 599.71K | 32.70 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $98.27 | 1.56 | +1.62% | $54.93B | 856.89K | 28.65 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $172.99 | 12.23 | +7.61% | $54.83B | 4.19M | -- | -- | |
 ArcelorMittalMT | $72.18 | 0.18 | +0.25% | $54.43B | 1.37M | 30.58 | 2.36 | |
 Keysight Technologies, Inc.KEYS | $316.05 | -24.95 | -7.32% | $54.01B | 2.46M | 51.98 | 6.08 | |
 AngloGold Ashanti plcAU | $106.54 | 8.59 | +8.77% | $53.89B | 2.20M | 14.28 | 7.46 | |
 Devon Energy CorporationDVN | $48.49 | 0.66 | +1.39% | $53.34B | 7.86M | 11.52 | 4.21 | |
 Autodesk IncADSK | $252.09 | 5.31 | +2.15% | $53.23B | 776.44K | 36.75 | 6.86 | |
 Edwards Lifesciences CorpEW | $92.22 | 1.24 | +1.36% | $53.15B | 1.33M | 53.00 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $78.83 | 0.92 | +1.18% | $52.59B | 1.78M | 52.20 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.10 | 0.67 | +1.11% | $52.27B | 5.75M | 11.55 | 5.29 | |
 L3Harris Technologies, Inc.LHX | $278.71 | -0.83 | -0.30% | $51.90B | 435.51K | 28.15 | 9.90 | |
 Axon Enterprise, Inc. Common StockAXON | $636.46 | 16.61 | +2.68% | $51.70B | 374.45K | 264.09 | 2.41 | |
 Diageo plcDEO | $92.66 | 1.68 | +1.84% | $51.51B | 566.35K | -- | -- | |
 State Street CorporationSTT | $187.13 | -4.75 | -2.47% | $51.40B | 670.83K | 16.50 | 11.34 | |
 HEICO CorporationHEI | $365.54 | -2.47 | -0.67% | $51.08B | 168.86K | 65.27 | 5.60 | |
 Becton, Dickinson and Co.BDX | $186.81 | 6.04 | +3.34% | $50.88B | 1.03M | 56.27 | 3.32 | |
 AutoZone, Inc.AZO | $3,099.94 | 26.74 | +0.87% | $50.61B | 142.44K | 21.31 | 145.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.69 | -1.48 | -1.59% | $50.57B | 19.51M | -25.12 | -3.65 | |
 Entergy CorporationETR | $108.24 | 0.16 | +0.15% | $50.51B | 597.36K | 27.75 | 3.90 | |
 Carrier Global CorporationCARR | $61.12 | -0.30 | -0.49% | $50.38B | 2.33M | 42.44 | 1.44 | |
 Fifth Third BancorpFITB | $55.51 | -1.78 | -3.10% | $50.35B | 2.44M | 18.95 | 2.93 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $210.10 | -9.91 | -4.50% | $49.91B | 8.27M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $564.61 | 2.49 | +0.44% | $49.87B | 150.25K | 13.62 | 41.46 | |
 Xcel Energy, Inc.XEL | $79.67 | 0.50 | +0.63% | $49.76B | 2.23M | 21.83 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $200.42 | 9.78 | +5.13% | $49.50B | 2.52M | 62.63 | 3.20 | |
 Wabtec Inc.WAB | $292.46 | -2.26 | -0.77% | $49.40B | 415.38K | 39.31 | 7.44 | |
 Astera Labs, Inc. Common StockALAB | $284.05 | -19.39 | -6.39% | $49.28B | 2.53M | 140.62 | 2.02 | |
 Infosys Limited - ADRINFY | $12.14 | 0.31 | +2.66% | $49.19B | 14.21M | 14.99 | 0.81 | |
 Block, Inc.XYZ | $81.48 | 2.05 | +2.58% | $48.95B | 1.77M | 145.50 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $76.25 | -2.91 | -3.67% | $48.76B | 11.51M | -282.42 | -0.27 | |
 Rockwell Automation, Inc.ROK | $432.80 | -0.87 | -0.20% | $48.06B | 341.14K | 40.56 | 10.67 | |
 Franco-Nevada CorporationFNV | $247.96 | 15.00 | +6.44% | $47.83B | 583.03K | 32.41 | 7.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.84 | 0.34 | +0.32% | $47.63B | 930.71K | -- | -- | |
 Vistra Corp.VST | $141.10 | 0.58 | +0.42% | $47.36B | 2.52M | 23.84 | 5.92 | |
 Ferguson Enterprises Inc.FERG | $244.45 | -0.02 | -0.01% | $47.29B | 660.67K | -- | -- | |
 Ventas, Inc.VTR | $91.79 | 0.59 | +0.65% | $47.08B | 813.61K | 169.98 | 0.54 | |
 Exelon CorporationEXC | $45.53 | 0.22 | +0.49% | $46.91B | 2.05M | 16.68 | 2.73 | |
 Natera, Inc. Common StockNTRA | $323.07 | 11.38 | +3.65% | $46.57B | 972.56K | -237.55 | -1.36 | |
 Ferrovial N.V. Ordinary SharesFER | $64.31 | 0.91 | +1.43% | $46.36B | 739.27K | -- | -- | |
 eBay IncEBAY | $103.67 | 1.40 | +1.37% | $46.13B | 2.24M | 21.46 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $105.94 | 5.05 | +5.01% | $45.90B | 714.90K | 28.18 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $212.60 | -3.40 | -1.57% | $45.57B | 651.48K | -24.10 | -8.82 | |
 JBS N.V.JBS | $13.85 | 0.19 | +1.35% | $45.54B | 4.51M | 13.57 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.94 | 0.48 | +2.04% | $45.51B | 229.35K | -- | -- | |
 United Microelectronic Corp.UMC | $18.12 | -0.36 | -1.96% | $45.44B | 6.28M | 16.93 | 1.07 | |
 Humana Inc.HUM | $376.45 | -5.55 | -1.45% | $45.20B | 401.92K | 35.62 | 10.57 | |
 STMicroelectronics N.V.STM | $50.26 | -2.01 | -3.85% | $44.85B | 9.31M | 98.55 | 0.51 | |
 CBRE GROUP, INC.CBRE | $154.22 | 6.92 | +4.70% | $44.66B | 690.25K | 35.37 | 4.36 | |
 Idexx Laboratories IncIDXX | $566.32 | 13.00 | +2.35% | $44.62B | 251.74K | 39.83 | 14.22 | |
 Take-Two Interactive Software IncTTWO | $238.47 | -3.93 | -1.62% | $44.59B | 1.12M | -137.84 | -1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $35.13 | 1.77 | +5.29% | $44.45B | 10.01M | 32.22 | 1.09 | |
 Sun Life Financial Inc.SLF | $79.59 | -0.82 | -1.02% | $44.31B | 191.63K | 18.60 | 4.28 | |
 Atlassian Corporation Class A Common StockTEAM | $173.94 | 10.94 | +6.71% | $44.03B | 3.61M | -915.46 | -0.19 | |
 Paychex IncPAYX | $122.85 | 2.92 | +2.43% | $43.69B | 1.33M | 25.12 | 4.89 | |
 Agilent Technologies Inc.A | $154.69 | 6.25 | +4.21% | $43.69B | 1.11M | 31.06 | 4.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.44 | 0.86 | +2.35% | $43.63B | 4.66M | 62.40 | 0.60 | |
 AMBEV S.A.ABEV | $2.83 | 0.05 | +1.62% | $43.56B | 15.07M | 14.13 | 0.20 | |
 Haleon plc - ADRHLN | $9.88 | 0.15 | +1.59% | $43.43B | 9.92M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $184.84 | 5.00 | +2.78% | $43.06B | 620.96K | -163.58 | -1.13 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $229.99 | -15.98 | -6.50% | $42.89B | 3.34M | 92.74 | 2.48 | |
 Old Dominion Freight LineODFL | $206.44 | -1.56 | -0.75% | $42.81B | 604.46K | 39.78 | 5.19 | |
 Waste Connections, Inc.WCN | $169.91 | 4.38 | +2.65% | $42.75B | 588.69K | 40.94 | 4.15 | |
 Prudential Financial, Inc.PRU | $123.26 | -1.28 | -1.03% | $42.53B | 602.45K | 11.16 | 11.04 | |
 BeOne Medicines Ltd. - ADRONC | $375.51 | 6.37 | +1.72% | $42.48B | 197.36K | 66.11 | 5.68 | |
 D.R. Horton Inc.DHI | $151.87 | 6.19 | +4.25% | $42.48B | 950.13K | 14.45 | 10.51 | |
 Keurig Dr Pepper Inc.KDP | $31.21 | 0.42 | +1.35% | $42.47B | 3.27M | 31.52 | 0.99 | |
 Cameco CorporationCCJ | $96.92 | 0.89 | +0.93% | $42.21B | 899.52K | 164.27 | 0.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.98 | 13.75 | +9.40% | $42.21B | 11.10M | -41.66 | -3.84 | |
 Flex Ltd. Ordinary SharesFLEX | $114.13 | -6.11 | -5.08% | $42.16B | 1.24M | 44.07 | 2.59 | |
 Microchip Technology IncMCHP | $77.43 | -0.76 | -0.97% | $42.05B | 3.55M | 115.57 | 0.67 | |
 Viking Holdings LtdVIK | $93.55 | -4.74 | -4.83% | $41.74B | 2.74M | 34.78 | 2.69 | |
 Rocket Companies, Inc.RKT | $14.72 | 0.73 | +5.24% | $41.69B | 12.01M | 105.16 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | -0.04 | -0.80% | $41.59B | 4.01M | -- | -- | |
 MSCI, Inc.MSCI | $568.87 | 6.10 | +1.08% | $41.36B | 251.61K | 31.12 | 18.28 | |
 Strategy Inc Common Stock Class AMSTR | $103.83 | 11.31 | +12.22% | $41.25B | 34.06M | -1.07 | -97.21 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.77 | -0.18 | -0.55% | $41.23B | 495.57K | -45.39 | -0.70 | |
 IQVIA Holdings Inc.IQV | $249.54 | 9.51 | +3.96% | $41.07B | 640.11K | 30.96 | 8.06 | |
 Waters CorpWAT | $416.63 | 15.38 | +3.83% | $40.93B | 510.36K | 103.90 | 4.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.26 | -0.30 | -0.33% | $40.89B | 1.80M | 36.10 | 2.50 | |
 ORIX Corporation - ADRIX | $37.58 | -1.56 | -3.98% | $40.82B | 463.83K | 10.38 | 3.62 | |
 KB Financial Group IncKB | $115.80 | -1.88 | -1.60% | $40.66B | 312.30K | 10.39 | 11.14 | |
 Veeva Systems Inc.VEEV | $250.12 | 7.37 | +3.04% | $40.63B | 910.33K | 44.58 | 5.61 | |
 Roper Technologies, Inc. Common StockROP | $409.82 | 15.65 | +3.97% | $40.53B | 283.44K | 16.98 | 24.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.72 | 1.41 | +1.21% | $40.45B | 339.27K | 23.74 | 5.00 | |
 Consolidated Edison, Inc.ED | $108.53 | -0.63 | -0.58% | $40.14B | 795.86K | 17.82 | 6.09 | |
 Yum! Brands, Inc.YUM | $146.72 | 1.86 | +1.28% | $40.04B | 1.15M | 18.46 | 7.95 | |
 American International Group, Inc.AIG | $76.15 | 0.03 | +0.04% | $39.82B | 808.12K | 13.92 | 5.47 | |
 Expedia Group, Inc. Common StockEXPE | $330.78 | 9.36 | +2.91% | $39.70B | 539.13K | 20.62 | 16.04 | |
 Sysco CorporationSYY | $82.82 | 0.86 | +1.05% | $39.63B | 672.70K | 22.63 | 3.66 | |
 JD.com, Inc.JD | $29.28 | 0.46 | +1.58% | $39.54B | 4.79M | 20.33 | 1.44 |
Advertisement