Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $78.33 | 0.17 | +0.22% | $46.50B | 2.61M | 31.17 | 2.52 | |
 Lumentum Holdings Inc. Common StockLITE | $654.52 | -48.21 | -6.86% | $46.36B | 6.91M | 199.16 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $269.17 | -9.89 | -3.54% | $46.18B | 1.07M | 48.52 | 5.55 | |
 Woodside Energy Group Limited - ADRWDS | $24.29 | -0.50 | -2.00% | $46.17B | 1.31M | -- | -- | |
 AngloGold Ashanti plcAU | $90.57 | 1.40 | +1.57% | $45.87B | 3.16M | 17.50 | 5.19 | |
 Edwards Lifesciences CorpEW | $79.50 | 0.16 | +0.20% | $45.84B | 3.58M | 43.44 | 1.83 | |
 ASE Technology Holding Co., Ltd.ASX | $20.91 | -0.59 | -2.73% | $45.53B | 7.45M | 35.90 | 0.58 | |
 Carrier Global CorporationCARR | $54.37 | 0.12 | +0.22% | $45.42B | 4.58M | 31.80 | 1.71 | |
 Comfort Systems USA, Inc.FIX | $1268.73 | -98.04 | -7.17% | $45.38B | 442.66K | 44.64 | 28.90 | |
 The Kroger Co.KR | $73.73 | 0.51 | +0.70% | $45.13B | 3.03M | 48.04 | 1.53 | |
 Franco-Nevada CorporationFNV | $233.46 | -0.49 | -0.21% | $45.02B | 684.97K | 40.54 | 5.76 | |
 Cameco CorporationCCJ | $102.85 | -1.07 | -1.03% | $44.96B | 2.51M | 106.42 | 0.97 | |
 United Rentals, Inc.URI | $713.25 | -21.04 | -2.87% | $44.88B | 428.46K | 18.45 | 38.68 | |
 Ferguson Enterprises Inc.FERG | $223.66 | -1.10 | -0.49% | $44.88B | 964.04K | 22.59 | 9.90 | |
 Ford Motor CompanyF | $11.20 | -0.17 | -1.48% | $44.85B | 33.59M | -5.43 | -2.06 | |
 Ferrovial SE Ordinary SharesFER | $62.25 | -0.31 | -0.50% | $44.68B | 1.11M | -- | -- | |
 Haleon plc - ADRHLN | $10.01 | 0.21 | +2.09% | $44.55B | 8.63M | 25.59 | 0.39 | |
 Ubiquiti Inc. Common StockUI | $735.92 | -44.00 | -5.64% | $44.52B | 84.14K | 50.11 | 14.68 | |
 MetLife, Inc.MET | $68.27 | 0.57 | +0.84% | $44.51B | 2.48M | 14.52 | 4.70 | |
 Nokia CorporationNOK | $7.95 | -0.03 | -0.33% | $44.49B | 43.94M | 61.31 | 0.13 | |
 Idexx Laboratories IncIDXX | $557.04 | -1.28 | -0.23% | $44.36B | 284.12K | 42.63 | 13.07 | |
 AMBEV S.A.ABEV | $2.83 | 0.02 | +0.53% | $44.04B | 19.86M | 15.67 | 0.18 | |
 Becton, Dickinson and Co.BDX | $154.64 | 0.13 | +0.09% | $43.99B | 1.50M | 25.23 | 6.13 | |
 argenx SE - ADRARGX | $704.41 | 13.01 | +1.88% | $43.71B | 251.67K | 36.08 | 19.52 | |
 Garmin LtdGRMN | $226.15 | -4.01 | -1.74% | $43.56B | 565.87K | 26.32 | 8.60 | |
 The Hershey CompanyHSY | $213.63 | -0.10 | -0.05% | $43.29B | 1.30M | 49.21 | 4.34 | |
 Teradyne, Inc. Common StockTER | $276.41 | -19.20 | -6.49% | $42.77B | 2.48M | 78.50 | 3.48 | |
 Yum! Brands, Inc.YUM | $154.60 | 0.64 | +0.42% | $42.74B | 944.17K | 27.86 | 5.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.83 | -0.31 | -0.19% | $42.45B | 9.76M | 36.61 | 4.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.64 | 0.03 | +0.62% | $42.24B | 840.69K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $121.51 | -4.52 | -3.58% | $42.04B | 14.00M | -6.61 | -18.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $315.92 | -1.44 | -0.45% | $41.92B | 909.66K | 184.85 | 1.71 | |
 Venture Global, Inc.VG | $16.89 | -0.64 | -3.62% | $41.71B | 22.10M | 19.74 | 0.86 | |
 Carvana Co.CVNA | $290.95 | -11.09 | -3.67% | $41.47B | 3.60M | 36.07 | 8.04 | |
 Waste Connections, Inc.WCN | $161.87 | 5.85 | +3.75% | $41.38B | 1.31M | 38.82 | 4.17 | |
 Delta Air Lines, Inc.DAL | $63.20 | -1.63 | -2.52% | $41.27B | 12.97M | 8.24 | 7.67 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.66 | 1.07 | +2.46% | $41.14B | 12.92M | 8.26 | 5.41 | |
 Datadog, Inc. Class A Common StockDDOG | $115.86 | 1.38 | +1.21% | $41.12B | 4.33M | 374.87 | 0.31 | |
 Consolidated Edison, Inc.ED | $113.38 | 1.69 | +1.52% | $41.11B | 1.25M | 20.14 | 5.65 | |
 Coherent Corp.COHR | $219.53 | -23.95 | -9.84% | $40.92B | 7.67M | 216.08 | 1.01 | |
 Diageo plcDEO | $73.45 | -0.62 | -0.84% | $40.83B | 2.91M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.10 | -0.54 | -0.59% | $40.78B | 2.55M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.42 | 0.71 | +0.88% | $40.60B | 2.04M | 19.29 | 4.22 | |
 Chipotle Mexican Grill, Inc.CMG | $31.18 | 0.32 | +1.04% | $40.53B | 11.08M | 27.30 | 1.14 | |
 Fifth Third BancorpFITB | $44.69 | 0.15 | +0.33% | $40.47B | 6.13M | 12.62 | 3.54 | |
 Thomson Reuters Corporation Common SharesTRI | $91.05 | 1.62 | +1.81% | $40.42B | 1.36M | 27.34 | 3.33 | |
 EQT CORPEQT | $64.44 | -3.11 | -4.60% | $40.27B | 8.63M | 19.49 | 3.31 | |
 Wabtec Inc.WAB | $237.44 | -3.67 | -1.52% | $40.22B | 351.57K | 34.54 | 6.83 | |
 JD.com, Inc.JD | $28.93 | 0.23 | +0.82% | $39.76B | 10.24M | 16.48 | 1.76 | |
 Ameriprise Financial, Inc.AMP | $437.87 | 1.06 | +0.24% | $39.75B | 419.35K | 12.06 | 36.36 | |
 American International Group, Inc.AIG | $74.07 | 1.12 | +1.54% | $39.73B | 1.72M | 13.66 | 5.42 | |
 Old Dominion Freight LineODFL | $189.82 | 1.48 | +0.79% | $39.56B | 2.22M | 39.29 | 4.83 | |
 CBRE GROUP, INC.CBRE | $133.14 | 1.37 | +1.04% | $39.31B | 1.57M | 34.50 | 3.86 | |
 Rockwell Automation, Inc.ROK | $348.47 | -3.03 | -0.86% | $39.16B | 595.30K | 39.88 | 8.74 | |
 eBay IncEBAY | $88.06 | 0.08 | +0.09% | $39.13B | 2.57M | 20.08 | 4.35 | |
 MSCI, Inc.MSCI | $531.96 | 8.56 | +1.63% | $38.91B | 268.25K | 33.92 | 15.69 | |
 Ventas, Inc.VTR | $81.61 | -0.30 | -0.36% | $38.47B | 1.79M | 150.00 | 0.54 | |
 D.R. Horton Inc.DHI | $132.60 | -1.59 | -1.18% | $38.39B | 2.64M | 12.03 | 11.01 | |
 PG&E CorporationPCG | $17.48 | 0.31 | +1.82% | $38.39B | 14.33M | 14.80 | 1.18 | |
 Rocket Companies, Inc.RKT | $13.48 | -0.19 | -1.40% | $38.05B | 22.97M | -103.81 | -0.13 | |
 Gold Fields Ltd ADRGFI | $42.28 | -0.06 | -0.13% | $37.85B | 2.98M | -- | -- | |
 Elbit Systems LtdESLT | $815.77 | -54.05 | -6.21% | $37.72B | 200.84K | 71.35 | 11.36 | |
 WEC Energy Group, Inc.WEC | $115.33 | 0.97 | +0.85% | $37.56B | 1.05M | 23.88 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.08 | 0.51 | +0.47% | $37.53B | 480.54K | 38.11 | 2.85 | |
 Nucor CorporationNUE | $164.79 | 1.42 | +0.87% | $37.43B | 651.93K | 21.79 | 7.54 | |
 The Hartford Insurance Group, Inc.HIG | $134.47 | 2.15 | +1.62% | $37.09B | 784.37K | 10.08 | 13.34 | |
 HEICO CorporationHEI | $264.81 | -8.58 | -3.14% | $36.97B | 574.21K | 52.37 | 5.06 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.00 | +0.14% | $36.94B | 33.08M | 8.96 | 0.39 | |
 ArcelorMittalMT | $48.50 | -1.12 | -2.25% | $36.91B | 1.61M | 11.83 | 4.10 | |
 Nutrien Ltd. Common SharesNTR | $76.52 | 0.87 | +1.16% | $36.82B | 7.99M | 16.42 | 4.66 | |
 Ericsson - ADRERIC | $11.03 | -0.11 | -0.99% | $36.80B | 8.72M | 12.55 | 0.88 | |
 Roblox CorporationRBLX | $51.92 | -0.39 | -0.74% | $36.61B | 6.46M | -33.32 | -1.55 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.26 | -5.55 | -7.42% | $36.42B | 24.30M | -21.65 | -3.20 | |
 Baidu, Inc.BIDU | $106.51 | -1.61 | -1.49% | $36.27B | 1.27M | 67.05 | 1.59 | |
 Roper Technologies, Inc. Common StockROP | $351.85 | 7.43 | +2.16% | $36.23B | 880.65K | 24.79 | 14.20 | |
 Keurig Dr Pepper Inc.KDP | $26.46 | 0.23 | +0.87% | $35.97B | 8.75M | 17.30 | 1.53 | |
 Alcon Inc. Ordinary SharesALC | $73.69 | 0.34 | +0.47% | $35.92B | 1.20M | 37.40 | 1.97 | |
 Take-Two Interactive Software IncTTWO | $193.08 | 3.39 | +1.79% | $35.69B | 1.65M | -8.61 | -22.38 | |
 Crown Castle Inc.CCI | $79.68 | 1.09 | +1.38% | $35.05B | 2.20M | 79.58 | 1.01 | |
 KB Financial Group IncKB | $97.40 | -1.97 | -1.99% | $34.95B | 181.87K | 9.13 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $148.58 | 2.87 | +1.97% | $34.90B | 1.71M | -619.40 | -0.24 | |
 Las Vegas Sands Corp.LVS | $51.63 | -0.06 | -0.12% | $34.70B | 2.38M | 22.07 | 2.34 | |
 Martin Marietta MaterialsMLM | $573.44 | 2.50 | +0.44% | $34.60B | 306.49K | 30.52 | 18.80 | |
 Archer Daniels Midland CompanyADM | $71.73 | -0.50 | -0.70% | $34.58B | 2.95M | 32.32 | 2.22 | |
 Vulcan Materials Company(Holding Company)VMC | $266.72 | 5.26 | +2.01% | $34.45B | 2.09M | 32.52 | 8.12 | |
 State Street CorporationSTT | $123.47 | 0.95 | +0.77% | $34.41B | 754.96K | 13.12 | 9.41 | |
 Sun Life Financial Inc.SLF | $61.93 | 0.56 | +0.91% | $34.31B | 527.12K | 14.08 | 4.40 | |
 Arch Capital Group LtdACGL | $95.64 | 2.22 | +2.38% | $34.29B | 1.52M | 8.28 | 11.62 | |
 Block, Inc.XYZ | $57.05 | 1.07 | +1.91% | $34.29B | 4.35M | 27.25 | 2.10 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.35 | -0.43 | -1.56% | $34.28B | 1.77M | -- | -- | |
 Kinross Gold CorporationKGC | $28.59 | -0.15 | -0.53% | $34.25B | 9.66M | 14.59 | 1.96 | |
M Medline Inc. Class A common stockMDLN | $42.63 | 1.27 | +3.08% | $34.02B | 5.58M | -- | -- | |
 Vodafone Group PLCVOD | $14.70 | 0.21 | +1.41% | $33.95B | 3.86M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.17 | -0.05 | -1.55% | $33.88B | 67.06K | 8.22 | 0.39 | |
 Axon Enterprise, Inc. Common StockAXON | $415.06 | -14.88 | -3.46% | $33.53B | 702.30K | 274.35 | 1.52 | |
 Coupang, Inc.CPNG | $18.29 | 0.20 | +1.13% | $33.38B | 19.07M | 152.17 | 0.12 | |
 Paychex IncPAYX | $93.12 | 1.44 | +1.58% | $33.31B | 2.98M | 20.48 | 4.54 | |
 Sysco CorporationSYY | $69.35 | -12.45 | -15.22% | $33.28B | 22.77M | 18.68 | 3.72 | |
 Bloom Energy CorporationBE | $119.67 | -13.57 | -10.18% | $33.28B | 12.43M | -312.13 | -0.38 | |
 Carnival CorporationCCL | $23.94 | -0.25 | -1.04% | $33.17B | 23.32M | 10.64 | 2.25 |
Advertisement