Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $209.10 | 3.79 | +1.85% | $48.17B | 879.43K | 33.01 | 6.34 | |
 W.W. Grainger, Inc.GWW | $1004.28 | -4.77 | -0.47% | $47.55B | 222.96K | 28.04 | 35.66 | |
 Take-Two Interactive Software IncTTWO | $251.67 | -4.36 | -1.70% | $47.27B | 1.32M | -11.32 | -22.59 | |
 CBRE GROUP, INC.CBRE | $160.14 | -0.65 | -0.40% | $47.18B | 821.13K | 39.14 | 4.05 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | 0.08 | +1.39% | $47.14B | 857.38K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $133.67 | -2.32 | -1.70% | $46.91B | 2.57M | 431.52 | 0.31 | |
 Roper Technologies, Inc. Common StockROP | $434.57 | -10.56 | -2.37% | $46.73B | 914.32K | 29.92 | 14.51 | |
 Oneok, Inc.OKE | $74.32 | 0.82 | +1.12% | $46.68B | 2.26M | 13.64 | 5.44 | |
 Fastenal CoFAST | $40.44 | 0.30 | +0.76% | $46.35B | 7.48M | 37.73 | 1.07 | |
 Baker Hughes CompanyBKR | $47.13 | 1.59 | +3.49% | $46.18B | 4.91M | 16.14 | 2.90 | |
 Ferrovial SE Ordinary SharesFER | $64.53 | -0.08 | -0.12% | $46.14B | 1.07M | -- | -- | |
 Public StoragePSA | $258.52 | -0.98 | -0.38% | $46.01B | 946.22K | 27.23 | 9.63 | |
 Reddit, Inc.RDDT | $241.88 | 12.01 | +5.22% | $45.93B | 3.55M | 139.28 | 1.74 | |
 HEICO CorporationHEI | $329.26 | 5.67 | +1.75% | $45.87B | 320.36K | 67.04 | 4.91 | |
 Ameriprise Financial, Inc.AMP | $493.63 | 3.29 | +0.67% | $45.87B | 487.15K | 13.54 | 36.47 | |
 Corteva, Inc. Common StockCTVA | $67.80 | 0.77 | +1.14% | $45.63B | 2.98M | 28.85 | 2.34 | |
 Strategy Inc Common Stock Class AMSTR | $157.18 | 5.23 | +3.44% | $45.54B | 20.24M | 7.37 | 21.50 | |
 American International Group, Inc.AIG | $84.24 | -1.31 | -1.53% | $45.54B | 3.05M | 15.35 | 5.50 | |
 Target CorporationTGT | $100.47 | 2.72 | +2.78% | $45.51B | 7.06M | 12.20 | 8.24 | |
 Delta Air Lines, Inc.DAL | $69.04 | -0.36 | -0.52% | $45.12B | 5.11M | 9.73 | 7.10 | |
 Haleon plc - ADRHLN | $10.02 | -0.09 | -0.94% | $45.09B | 5.94M | 25.96 | 0.39 | |
 Carrier Global CorporationCARR | $53.49 | 0.65 | +1.23% | $45.08B | 3.55M | 11.97 | 4.47 | |
 Waste Connections, Inc.WCN | $174.14 | -1.22 | -0.70% | $44.99B | 679.00K | 73.22 | 2.40 | |
 Rockwell Automation, Inc.ROK | $398.45 | 9.38 | +2.41% | $44.89B | 532.63K | 52.12 | 7.66 | |
 Monolithic Power Systems, Inc.MPWR | $936.01 | 29.65 | +3.27% | $44.85B | 618.86K | 23.91 | 39.16 | |
 Axon Enterprise, Inc. Common StockAXON | $563.29 | -4.64 | -0.82% | $44.74B | 517.81K | 178.24 | 3.16 | |
 Ferguson Enterprises Inc.FERG | $224.97 | 2.34 | +1.05% | $44.61B | 879.83K | 22.45 | 9.90 | |
 Exelon CorporationEXC | $43.92 | 0.33 | +0.75% | $44.36B | 4.80M | 15.77 | 2.79 | |
 Imperial Oil LimitedIMO | $89.02 | 2.71 | +3.14% | $44.27B | 395.74K | 16.05 | 5.55 | |
 Xcel Energy, Inc.XEL | $74.68 | 0.82 | +1.11% | $44.18B | 4.21M | 22.77 | 3.28 | |
 Las Vegas Sands Corp.LVS | $65.15 | 0.06 | +0.09% | $44.02B | 3.74M | 29.46 | 2.21 | |
 Diamondback Energy, Inc.FANG | $152.33 | 2.00 | +1.33% | $43.57B | 1.37M | 10.57 | 14.39 | |
 AngloGold Ashanti plcAU | $85.55 | 0.27 | +0.31% | $43.27B | 1.90M | 18.88 | 4.54 | |
 Cameco CorporationCCJ | $98.55 | 7.06 | +7.71% | $43.01B | 4.78M | 114.85 | 0.86 | |
 Coupang, Inc.CPNG | $23.38 | -0.21 | -0.91% | $42.95B | 17.12M | 111.98 | 0.21 | |
 Cheniere Energy IncLNG | $197.65 | 3.26 | +1.68% | $42.68B | 1.93M | 11.05 | 17.95 | |
 D.R. Horton Inc.DHI | $145.67 | 1.64 | +1.14% | $42.34B | 1.99M | 12.55 | 11.59 | |
 MSCI, Inc.MSCI | $564.91 | -8.82 | -1.54% | $42.31B | 408.96K | 35.69 | 15.78 | |
 JD.com, Inc.JD | $29.55 | 0.85 | +2.95% | $41.95B | 12.07M | 10.06 | 2.94 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $19.88 | -1.50 | -7.00% | $41.86B | 417.70K | -- | -- | |
 Yum! Brands, Inc.YUM | $150.47 | -0.81 | -0.53% | $41.78B | 2.24M | 29.33 | 5.13 | |
 Occidental Petroleum CorporationOXY | $42.38 | 1.26 | +3.06% | $41.73B | 10.80M | 31.15 | 1.36 | |
 Entergy CorporationETR | $93.86 | 1.43 | +1.55% | $41.73B | 1.87M | 23.07 | 4.05 | |
 Atlassian Corporation Class A Common StockTEAM | $154.75 | -7.39 | -4.56% | $40.86B | 2.67M | -218.72 | -0.71 | |
 Rocket Lab Corporation Common StockRKLB | $76.00 | 6.24 | +8.95% | $40.69B | 31.51M | -200.46 | -0.38 | |
 Sandisk Corporation Common StockSNDK | $275.21 | 37.83 | +15.94% | $40.63B | 11.10M | -- | -- | |
 Carnival CorporationCCL | $30.92 | 0.38 | +1.25% | $40.55B | 15.88M | 15.45 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $80.98 | 0.68 | +0.85% | $40.43B | 1.78M | 19.47 | 4.16 | |
 Carnival PLCCUK | $30.67 | 0.34 | +1.11% | $40.32B | 1.07M | 15.35 | 2.00 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.65 | 0.53 | +1.70% | $40.10B | 713.99K | -- | -- | |
 Targa Resources Corp.TRGP | $186.75 | 2.25 | +1.22% | $40.09B | 895.82K | 24.84 | 7.52 | |
 Prudential Financial, Inc.PRU | $113.85 | 0.97 | +0.86% | $39.85B | 1.15M | 15.64 | 7.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.33 | 7.72 | +10.78% | $39.82B | 29.99M | -- | -- | |
 The Kroger Co.KR | $62.85 | 0.37 | +0.59% | $39.77B | 5.11M | 58.19 | 1.08 | |
 Block, Inc.XYZ | $65.14 | 0.05 | +0.08% | $39.58B | 6.83M | 13.13 | 4.96 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.22 | -2.48 | -2.73% | $39.38B | 1.98M | -- | -- | |
 eBay IncEBAY | $87.06 | -0.04 | -0.04% | $39.34B | 3.95M | 18.92 | 4.60 | |
 Franco-Nevada CorporationFNV | $208.44 | 1.16 | +0.56% | $39.32B | 535.03K | 42.77 | 4.77 | |
 Cognizant Technology SolutionsCTSH | $81.26 | -1.74 | -2.09% | $39.19B | 3.22M | 18.84 | 4.31 | |
 Paychex IncPAYX | $108.58 | -3.60 | -3.21% | $39.15B | 3.21M | 24.73 | 4.41 | |
 Fair Isaac CorporationFICO | $1645.17 | -45.44 | -2.69% | $39.12B | 248.14K | 62.15 | 26.55 | |
 Garmin LtdGRMN | $202.36 | -0.49 | -0.24% | $39.00B | 915.24K | 24.97 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.94 | 0.46 | +1.57% | $38.90B | 1.64M | 9.80 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $292.65 | 7.43 | +2.60% | $38.83B | 1.04M | 34.90 | 8.42 | |
 Nucor CorporationNUE | $169.34 | 6.23 | +3.82% | $38.73B | 1.52M | 23.77 | 7.12 | |
 Crown Castle Inc.CCI | $88.67 | -0.20 | -0.23% | $38.72B | 1.86M | -8.37 | -10.63 | |
 Agilent Technologies Inc.A | $137.85 | 1.78 | +1.31% | $38.56B | 1.65M | 29.76 | 4.57 | |
 Gold Fields Ltd ADRGFI | $43.53 | -0.13 | -0.30% | $38.47B | 1.36M | -- | -- | |
 AMBEV S.A.ABEV | $2.46 | -0.01 | -0.20% | $38.40B | 24.13M | 13.68 | 0.18 | |
 Flutter Entertainment plcFLUT | $218.30 | 3.26 | +1.51% | $38.39B | 2.43M | -168.59 | -1.30 | |
 IQVIA Holdings Inc.IQV | $225.47 | 0.06 | +0.03% | $38.38B | 774.78K | 30.91 | 7.29 | |
 Martin Marietta MaterialsMLM | $634.46 | 11.80 | +1.90% | $38.25B | 480.19K | 33.44 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $106.75 | 2.03 | +1.94% | $38.21B | 2.54M | -41.09 | -2.58 | |
 Ryanair Holdings plc - ADRRYAAY | $72.52 | 0.33 | +0.45% | $38.08B | 749.06K | 13.94 | 5.20 | |
 Alcon Inc. Ordinary SharesALC | $77.63 | -1.18 | -1.50% | $38.01B | 1.42M | 36.85 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $137.12 | -0.68 | -0.50% | $38.00B | 1.39M | 11.13 | 12.24 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.82 | 0.80 | +0.98% | $37.74B | 3.43M | 17.12 | 4.84 | |
 Keurig Dr Pepper Inc.KDP | $27.72 | -0.29 | -1.04% | $37.67B | 9.15M | 23.91 | 1.16 | |
 Insmed, Inc.INSM | $177.12 | 3.08 | +1.77% | $37.64B | 1.83M | -28.51 | -6.19 | |
 Wabtec Inc.WAB | $216.35 | 2.90 | +1.36% | $37.01B | 470.49K | 31.47 | 6.88 | |
 The Hershey CompanyHSY | $182.37 | 0.39 | +0.21% | $37.01B | 1.19M | 27.28 | 6.69 | |
 ASE Technology Holding Co., Ltd.ASX | $16.84 | 0.74 | +4.63% | $36.96B | 9.86M | 33.88 | 0.50 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.00 | 1.18 | +1.06% | $36.61B | 2.62M | 11.33 | 9.98 | |
 Copart IncCPRT | $37.76 | -1.39 | -3.56% | $36.61B | 8.63M | 23.06 | 1.64 | |
 Ares Management Corporation Class A Common StockARES | $166.33 | 4.70 | +2.91% | $36.59B | 1.31M | 71.27 | 2.33 | |
 Nokia CorporationNOK | $6.50 | 0.04 | +0.54% | $36.21B | 26.56M | 36.28 | 0.18 | |
 Ventas, Inc.VTR | $77.31 | -0.07 | -0.09% | $36.18B | 2.67M | 148.11 | 0.52 | |
 Veeva Systems Inc.VEEV | $219.46 | -3.77 | -1.69% | $36.14B | 1.08M | 42.77 | 5.14 | |
 Consolidated Edison, Inc.ED | $99.97 | 0.65 | +0.65% | $36.10B | 1.44M | 17.48 | 5.72 | |
 State Street CorporationSTT | $129.05 | 0.04 | +0.03% | $36.05B | 2.22M | 13.66 | 9.45 | |
 HEICO CORP CL AHEI.A | $257.20 | 4.77 | +1.89% | $35.86B | 258.02K | 52.40 | 4.91 | |
 ResMed Inc.RMD | $244.71 | 3.84 | +1.59% | $35.62B | 961.25K | 24.97 | 9.77 | |
 PG&E CorporationPCG | $16.27 | 0.20 | +1.23% | $35.56B | 16.10M | 13.60 | 1.19 | |
 Banco Bradesco S.A. - ADRBBD | $3.37 | 0.04 | +1.05% | $35.54B | 20.60M | 9.60 | 0.35 | |
 Microchip Technology IncMCHP | $65.02 | 1.30 | +2.05% | $35.52B | 7.79M | -146.03 | -0.45 | |
 ArcelorMittalMT | $47.21 | 1.64 | +3.59% | $35.45B | 950.52K | 13.87 | 3.36 | |
 Comfort Systems USA, Inc.FIX | $1003.18 | 69.89 | +7.49% | $35.41B | 395.86K | 42.50 | 23.62 | |
 Fiserv, Inc. Common StockFISV | $65.58 | -1.59 | -2.37% | $35.32B | 6.04M | 10.15 | 6.47 | |
 Zscaler, Inc. Common StockZS | $220.52 | -4.40 | -1.96% | $35.24B | 1.69M | -849.81 | -0.26 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.93 | -0.28 | -0.89% | $35.11B | 7.13M | 51.00 | 0.60 |
Advertisement