Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 argenx SE - ADRARGX | $875.76 | -14.29 | -1.61% | $54.99B | 1.02M | 33.58 | 26.04 | |
 Ametek, Inc.AME | $238.82 | -11.46 | -4.58% | $54.73B | 1.91M | 34.90 | 6.84 | |
 Devon Energy CorporationDVN | $49.18 | -0.69 | -1.38% | $54.28B | 9.48M | 11.72 | 4.21 | |
 eBay IncEBAY | $122.04 | -0.86 | -0.70% | $54.27B | 3.36M | 25.25 | 4.83 | |
 Realty Income CorporationO | $57.06 | 1.71 | +3.09% | $53.92B | 7.69M | 41.59 | 1.37 | |
 Diageo plcDEO | $96.69 | 3.84 | +4.14% | $53.81B | 1.12M | -- | -- | |
 Baker Hughes CompanyBKR | $53.62 | -2.38 | -4.25% | $53.41B | 8.61M | 17.36 | 3.10 | |
 Keysight Technologies, Inc.KEYS | $311.52 | -29.83 | -8.74% | $53.27B | 1.88M | 42.98 | 7.28 | |
 Thomson Reuters Corporation Common SharesTRI | $123.26 | 8.00 | +6.94% | $53.07B | 2.70M | 32.58 | 3.76 | |
 AutoZone, Inc.AZO | $3,270.70 | 113.96 | +3.61% | $52.96B | 208.55K | 21.43 | 152.79 | |
 Infosys Limited - ADRINFY | $13.22 | 0.47 | +3.69% | $52.94B | 38.31M | 16.14 | 0.81 | |
 Autodesk IncADSK | $254.95 | 10.11 | +4.13% | $52.64B | 2.17M | 32.58 | 7.73 | |
 Veeva Systems Inc.VEEV | $322.55 | 2.00 | +0.62% | $52.45B | 1.44M | 53.28 | 6.08 | |
 VALE S.A.VALE | $12.20 | -0.50 | -3.94% | $52.04B | 34.52M | 24.96 | 0.49 | |
 Delta Air Lines, Inc.DAL | $79.26 | 1.59 | +2.05% | $52.03B | 7.38M | 15.79 | 5.01 | |
 Edwards Lifesciences CorpEW | $90.09 | 1.69 | +1.91% | $51.85B | 3.05M | 51.70 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.02 | 0.56 | +0.34% | $51.80B | 2.92M | -- | -- | |
 Entergy CorporationETR | $108.19 | 2.11 | +1.99% | $51.14B | 3.91M | 27.45 | 3.90 | |
 AMBEV S.A.ABEV | $3.33 | 0.06 | +1.83% | $51.03B | 20.77M | 16.55 | 0.20 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $114.23 | 3.94 | +3.57% | $50.28B | 2.26M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 7.03 | +3.46% | $50.18B | 2.92M | 42.23 | 4.93 | |
 Humana Inc.HUM | $420.97 | -4.45 | -1.05% | $50.01B | 1.81M | 39.40 | 10.57 | |
 Vivmark ResidentialVMRK | $63.57 | 1.58 | +2.55% | $49.17B | 3.55M | 27.63 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.53 | 0.33 | +0.59% | $49.06B | 7.50M | 10.84 | 5.29 | |
 Xcel Energy, Inc.XEL | $78.90 | 2.12 | +2.76% | $49.03B | 8.22M | 21.51 | 3.65 | |
 Agilent Technologies Inc.A | $173.89 | -3.86 | -2.17% | $48.92B | 2.65M | 34.15 | 5.08 | |
V Vylor Inc.VYLR | $71.12 | -3.64 | -4.87% | $48.59B | 2.97M | -- | -- | |
 Fifth Third BancorpFITB | $53.23 | 0.42 | +0.80% | $48.20B | 6.23M | 18.20 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $35.19 | 0.72 | +2.09% | $47.83B | 28.53M | 35.51 | 0.99 | |
 Teradyne, Inc. Common StockTER | $308.75 | -36.74 | -10.63% | $47.77B | 5.87M | 41.92 | 7.29 | |
 Ford Motor CompanyF | $11.94 | 0.04 | +0.34% | $47.59B | 38.05M | -6.38 | -1.87 | |
 Block, Inc.XYZ | $79.02 | 0.81 | +1.04% | $47.51B | 3.84M | 141.22 | 0.56 | |
 L3Harris Technologies, Inc.LHX | $254.23 | 6.68 | +2.70% | $47.36B | 1.89M | 25.69 | 9.90 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.21 | -0.41 | -1.01% | $47.12B | 4.07M | 67.33 | 0.60 | |
 Rockwell Automation, Inc.ROK | $423.87 | -14.64 | -3.34% | $47.11B | 1.47M | 39.76 | 10.67 | |
 Vistra Corp.VST | $140.83 | -15.31 | -9.81% | $47.11B | 12.47M | 23.71 | 5.92 | |
 Wabtec Inc.WAB | $276.47 | -12.49 | -4.32% | $46.68B | 2.03M | 37.14 | 7.44 | |
 Waste Connections, Inc.WCN | $184.88 | 16.60 | +9.86% | $46.51B | 5.32M | 44.55 | 4.15 | |
 IQVIA Holdings Inc.IQV | $278.32 | 1.69 | +0.61% | $46.51B | 1.67M | 35.05 | 8.06 | |
 Sea Limited - ADRSE | $75.69 | -2.25 | -2.89% | $46.40B | 8.85M | 29.25 | 2.59 | |
 Carrier Global CorporationCARR | $56.48 | 0.01 | +0.02% | $46.36B | 6.00M | 39.06 | 1.44 | |
 United Microelectronic Corp.UMC | $18.53 | -1.29 | -6.51% | $46.33B | 17.61M | 17.27 | 1.07 | |
 State Street CorporationSTT | $167.84 | -1.11 | -0.66% | $46.23B | 1.77M | 13.74 | 12.25 | |
 Exelon CorporationEXC | $44.85 | 1.80 | +4.18% | $46.21B | 8.88M | 16.43 | 2.73 | |
 Haleon plc - ADRHLN | $10.37 | 0.35 | +3.49% | $45.63B | 14.62M | -- | -- | |
 Franco-Nevada CorporationFNV | $231.94 | -11.55 | -4.74% | $45.51B | 533.55K | 30.85 | 7.65 | |
 Ciena CorporationCIEN | $322.64 | -38.70 | -10.71% | $45.50B | 3.94M | 71.61 | 4.48 | |
 MSCI, Inc.MSCI | $620.24 | 15.78 | +2.61% | $44.98B | 653.08K | 33.84 | 18.28 | |
 Sun Life Financial Inc.SLF | $80.81 | 0.10 | +0.12% | $44.92B | 348.46K | 18.88 | 4.28 | |
 Waters CorpWAT | $455.59 | -1.88 | -0.41% | $44.74B | 1.27M | 113.55 | 4.01 | |
 Idexx Laboratories IncIDXX | $566.76 | 13.28 | +2.40% | $44.72B | 430.12K | 39.92 | 14.22 | |
 Ventas, Inc.VTR | $86.99 | 1.61 | +1.89% | $44.64B | 2.75M | 161.17 | 0.54 | |
 Astera Labs, Inc. Common StockALAB | $257.82 | -32.24 | -11.11% | $44.46B | 6.33M | 126.86 | 2.02 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $169.09 | -7.99 | -4.51% | $44.38B | 6.58M | -43.80 | -3.84 | |
 Nokia CorporationNOK | $7.88 | -1.37 | -14.81% | $44.26B | 207.40M | 56.46 | 0.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.58 | 0.61 | +1.80% | $44.25B | 875.09K | -48.71 | -0.70 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.03 | 1.05 | +0.82% | $43.97B | 548.92K | 25.81 | 5.00 | |
 ArcelorMittalMT | $60.18 | -3.29 | -5.18% | $43.75B | 1.35M | 24.65 | 2.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.95 | -0.10 | -2.47% | $43.58B | 58.45M | 9.29 | 0.42 | |
 Ferguson Enterprises Inc.FERG | $227.31 | -0.65 | -0.29% | $43.43B | 1.37M | 21.89 | -- | |
 American International Group, Inc.AIG | $83.03 | 1.28 | +1.57% | $43.41B | 4.52M | 15.18 | 5.47 | |
 BeOne Medicines Ltd. - ADRONC | $382.27 | -4.19 | -1.08% | $43.27B | 359.35K | 67.35 | 5.68 | |
 Ameriprise Financial, Inc.AMP | $496.83 | 6.32 | +1.29% | $43.21B | 429.25K | 11.80 | 41.46 | |
 Woodside Energy Group Limited - ADRWDS | $22.87 | -0.75 | -3.18% | $43.15B | 877.03K | -- | -- | |
 AngloGold Ashanti plcAU | $85.19 | -6.30 | -6.89% | $43.14B | 2.33M | 11.43 | 7.46 | |
 Consolidated Edison, Inc.ED | $116.26 | 4.44 | +3.97% | $42.71B | 2.33M | 18.97 | 6.09 | |
 Roper Technologies, Inc. Common StockROP | $436.23 | 38.67 | +9.73% | $42.70B | 1.98M | 17.88 | 24.14 | |
 Comfort Systems USA, Inc.FIX | $1,279.37 | -121.90 | -8.70% | $42.48B | 864.10K | 29.69 | 40.66 | |
 Paychex IncPAYX | $118.81 | 6.31 | +5.61% | $42.36B | 3.30M | 23.61 | 5.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $159.17 | -12.40 | -7.23% | $42.23B | 26.22M | -5,178.47 | -0.03 | |
 NetApp, IncNTAP | $212.51 | -4.70 | -2.16% | $41.93B | 1.64M | 30.11 | 7.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.50 | -0.17 | -3.00% | $41.92B | 3.06M | -- | -- | |
 HEICO CorporationHEI | $300.02 | 1.71 | +0.57% | $41.87B | 529.50K | 49.85 | 6.01 | |
 Yum! Brands, Inc.YUM | $154.45 | 3.21 | +2.12% | $41.78B | 2.17M | 19.26 | 7.95 | |
 Sysco CorporationSYY | $83.97 | 1.91 | +2.33% | $41.41B | 2.59M | 23.00 | 3.66 | |
 D.R. Horton Inc.DHI | $147.66 | 8.68 | +6.25% | $41.31B | 3.25M | 14.05 | 10.51 | |
 KB Financial Group IncKB | $116.54 | -3.66 | -3.04% | $40.91B | 156.57K | 10.00 | 11.65 | |
 JBS N.V.JBS | $12.37 | -0.10 | -0.80% | $40.91B | 7.67M | 12.19 | 1.02 | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | -0.15 | -3.99% | $40.68B | 49.98K | 8.67 | 0.42 | |
 Live Nation Entertainment Inc.LYV | $174.50 | 0.16 | +0.09% | $40.67B | 1.56M | -154.50 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.69 | -6.59 | -3.39% | $40.51B | 1.49M | -21.43 | -8.82 | |
 Prudential Financial, Inc.PRU | $118.17 | 3.35 | +2.92% | $40.47B | 1.90M | 10.63 | 11.04 | |
 Everpure, Inc.P | $121.20 | -9.73 | -7.43% | $40.38B | 2.50M | 165.99 | 0.73 | |
 Microchip Technology IncMCHP | $74.52 | -2.63 | -3.41% | $40.35B | 17.07M | 110.90 | 0.67 | |
 Coherent Corp.COHR | $207.82 | -29.71 | -12.51% | $40.22B | 12.54M | 49.69 | 4.11 | |
 The Kroger Co.KR | $67.87 | 3.74 | +5.83% | $40.03B | 8.70M | 36.83 | 1.84 | |
 Illumina IncILMN | $269.40 | -13.46 | -4.76% | $39.86B | 2.22M | 49.25 | 5.36 | |
S Skydance CorporationSKYD | $7.79 | -0.08 | -1.02% | $39.83B | 55.96M | -- | -- | |
 Old Dominion Freight LineODFL | $189.89 | 0.99 | +0.52% | $39.74B | 1.66M | 36.92 | 5.19 | |
 STMicroelectronics N.V.STM | $44.09 | -3.34 | -7.04% | $39.54B | 14.41M | 86.59 | 0.51 | |
 ORIX Corporation - ADRIX | $36.72 | -0.29 | -0.78% | $39.52B | 188.14K | 10.14 | 3.62 | |
 Twilio Inc.TWLO | $253.63 | -13.05 | -4.89% | $39.12B | 2.52M | 35.48 | 7.18 | |
 Take-Two Interactive Software IncTTWO | $207.81 | 1.65 | +0.80% | $38.89B | 2.36M | -120.23 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $107.72 | 4.06 | +3.92% | $38.85B | 3.88M | 218.82 | 0.49 | |
 PG&E CorporationPCG | $12.98 | -0.17 | -1.29% | $38.72B | 59.13M | 9.34 | 1.38 | |
 Zscaler, Inc. Common StockZS | $237.76 | 6.43 | +2.78% | $38.44B | 3.74M | -604.50 | -0.39 | |
 Archer Daniels Midland CompanyADM | $79.84 | 0.48 | +0.60% | $38.44B | 2.65M | 21.85 | 3.65 | |
 Roblox CorporationRBLX | $53.96 | 1.41 | +2.68% | $38.22B | 7.85M | -37.41 | -1.43 | |
 CBRE GROUP, INC.CBRE | $131.24 | -3.41 | -2.53% | $38.00B | 5.52M | 30.10 | 4.36 | |
 Viking Holdings LtdVIK | $85.00 | -1.70 | -1.96% | $37.95B | 2.47M | 28.23 | 3.01 |