Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AGND WT Brcl Ng Drtn Shs	41.545	N/A	N/A	41.530 41.593 41.545	04:03GMT
AGNPA Allergan PLC	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:03GMT
AGO Assured Guaranty Ltd (Bermuda)	42.360	N/A	N/A	42.330 42.940 42.360	04:03GMT
AGR Avangrid Inc	51.170	N/A	N/A	51.140 51.780 51.170	04:03GMT
AGRO Adecoagro SA	6.9000	N/A	N/A	6.8900 6.9700 6.9000	04:03GMT
AGRX Agile Therapeutics Inc	1.4400	N/A	N/A	1.3700 1.4700 1.4400	04:03GMT
AGTC Applied Genetic Technologies Corp	3.7500	N/A	N/A	3.6400 3.8699 3.7500	04:03GMT
AGU Agrium Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:03GMT
AGX Argan Inc	38.690	N/A	N/A	38.660 39.532 38.690	04:03GMT
AGYS Agilysys Inc	21.090	N/A	N/A	20.950 21.570 21.090	04:03GMT
AGZD WT Brcl Intr Rt Shs	47.565	N/A	N/A	47.545 47.638 47.565	04:03GMT
AHC A.H. Belo Corporation	3.7900	N/A	N/A	3.7700 3.8000 3.7900	04:03GMT
AHGP Alliance Holdings GP LP	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:03GMT
AHH Armada Hoffler Properties Inc	16.650	N/A	N/A	16.625 16.965 16.650	04:03GMT
AHL Aspen Insurance Holdings Ltd	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:03GMT
AHLPC Aspen Insurance Holdings Ltd	26.360	N/A	N/A	26.243 26.440 26.360	04:03GMT
AHP Ashford Hospitality Prime Inc	9.5600	N/A	N/A	9.5000 9.7600 9.5600	04:03GMT
AHPAU Avista Healthcare Public Acquisition Corp	10.360	N/A	N/A	10.360 10.360 10.360	04:03GMT
AHPI Allied Healthcare Products Inc	1.7915	N/A	N/A	1.7915 1.9000 1.7915	04:03GMT
AHPPB Ashford Hospitality Prime Inc	18.930	N/A	N/A	18.666 18.940 18.930	04:03GMT
AHT Ashford Hospitality Trust Inc	2.8800	N/A	N/A	2.8800 3.0100 2.8800	04:03GMT
AHTPA Ashford Hospitality Trust Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:03GMT
AHTPD Ashford Hospitality Trust Inc	25.570	N/A	N/A	25.468 25.718 25.570	04:03GMT
AI Arlington Asset Investment Corp	6.5000	N/A	N/A	6.3600 6.6900 6.5000	04:03GMT
AIA iSh S&P Asia 50 Shs	60.050	N/A	N/A	59.960 60.430 60.050	04:03GMT
AIF Apollo TacIncFd Shs	14.690	N/A	N/A	14.680 14.780 14.690	04:03GMT
AIG American International Group Inc	52.730	N/A	N/A	52.510 53.530 52.730	04:03GMT
AIMC Altra Industrial Motion Corp	35.100	N/A	N/A	35.010 35.840 35.100	04:03GMT
AIMT Aimmune Therapeutics Inc	19.560	N/A	N/A	19.510 20.035 19.560	04:03GMT
AIN Albany International Corp	80.390	N/A	N/A	79.765 81.080 80.390	04:03GMT
AINV Apollo Investment Corp	15.670	N/A	N/A	15.670 15.869 15.670	04:03GMT
AIQ Alliance HealthCare Services Inc	15.960	N/A	N/A	15.960 16.330 15.960	04:03GMT
AIR AAR Corp	35.170	N/A	N/A	34.480 35.350 35.170	04:03GMT
AIRG Airgain Inc	13.680	N/A	N/A	13.590 14.100 13.680	04:03GMT
AIRR RBA Am Ind Ren Shs RBA American Industrial Renaissance	25.460	N/A	N/A	25.420 25.530 25.460	04:03GMT
AIRT Air T Inc	17.610	N/A	N/A	17.070 17.980 17.610	04:03GMT
AIT Applied Industrial Technologies Inc	58.860	N/A	N/A	58.190 59.750 58.860	04:03GMT
AIV Apartment Investment & Management Co	50.610	N/A	N/A	50.550 51.590 50.610	04:03GMT
AIZ Assurant Inc	106.01	N/A	N/A	105.25 106.49 106.01	04:03GMT
AJG Arthur J.Gallagher & Co	86.200	N/A	N/A	86.140 87.090 86.200	04:03GMT
AJRD Aerojet Rocketdyne Holdings Inc	42.900	N/A	N/A	42.680 43.210 42.900	04:03GMT
AJX Great Ajax Corp	13.500	N/A	N/A	13.320 13.560 13.500	04:03GMT
AKAM Akamai Technologies Inc	77.810	N/A	N/A	77.403 79.540 77.810	04:03GMT
AKAO Achaogen Inc	0.0194	N/A	N/A	0.0187 0.0200 0.0194	04:03GMT
AKBA Akebia Therapeutics Inc	4.4300	N/A	N/A	4.2000 4.5250 4.4300	04:03GMT
AKCA Akcea Therapeutics Inc	23.200	N/A	N/A	22.920 24.070 23.200	04:03GMT
AKER Akers Biosciences Inc	0.4897	N/A	N/A	0.4200 0.5355 0.4897	04:03GMT
AKOA Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-	18.550	N/A	N/A	18.190 18.550 18.550	04:03GMT
AKOB Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-	21.840	N/A	N/A	21.540 21.900 21.840	04:03GMT
AKP Alliance CA Muni In Shs California Municipal Income Fund	14.830	N/A	N/A	14.830 14.850 14.830	04:03GMT