Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $12.82 | 0.12 | +0.91% | $51.17B | 73.96M | 11.06 | 1.16 | |
 Carrier Global CorporationCARR | $61.12 | -0.05 | -0.08% | $50.95B | 4.26M | 35.65 | 1.71 | |
 Nasdaq, Inc. Common StockNDAQ | $89.12 | 1.71 | +1.95% | $50.65B | 2.99M | 28.83 | 3.09 | |
 Exelon CorporationEXC | $49.27 | 0.31 | +0.64% | $50.59B | 11.79M | 17.73 | 2.79 | |
 Comfort Systems USA, Inc.FIX | $1429.66 | 38.50 | +2.77% | $50.50B | 390.67K | 60.79 | 23.62 | |
 Electronic Arts IncEA | $201.68 | 0.46 | +0.23% | $50.47B | 2.06M | 75.83 | 2.66 | |
 Diamondback Energy, Inc.FANG | $176.76 | -0.77 | -0.43% | $50.26B | 2.53M | 12.27 | 14.39 | |
 Coherent Corp.COHR | $274.38 | -6.43 | -2.29% | $50.26B | 10.52M | 265.42 | 1.01 | |
 Ciena CorporationCIEN | $344.28 | 11.21 | +3.37% | $49.98B | 2.71M | 415.64 | 0.85 | |
 Ferrovial SE Ordinary SharesFER | $69.42 | 0.59 | +0.85% | $49.92B | 1.27M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.22 | -0.06 | -0.07% | $49.71B | 4.44M | 36.92 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $247.12 | -0.84 | -0.34% | $49.60B | 1.55M | 24.96 | 9.90 | |
 Xcel Energy, Inc.XEL | $83.04 | -0.13 | -0.16% | $49.06B | 4.73M | 24.25 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $146.37 | 13.69 | +10.32% | $48.82B | 37.38M | -7.95 | -18.40 | |
 Becton, Dickinson and Co.BDX | $171.62 | -2.59 | -1.49% | $48.79B | 2.14M | 29.42 | 5.83 | |
 ASE Technology Holding Co., Ltd.ASX | $22.10 | -0.21 | -0.96% | $48.60B | 9.84M | 38.32 | 0.58 | |
 Ubiquiti Inc. Common StockUI | $798.39 | 36.04 | +4.73% | $48.54B | 96.86K | 61.32 | 13.08 | |
 Entergy CorporationETR | $106.53 | 0.72 | +0.68% | $48.42B | 3.07M | 26.39 | 4.05 | |
 Garmin LtdGRMN | $251.27 | 0.58 | +0.23% | $48.22B | 1.05M | 30.85 | 8.12 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.36 | 0.21 | +3.33% | $48.21B | 918.46K | -- | -- | |
 Teradyne, Inc. Common StockTER | $305.12 | 0.90 | +0.30% | $47.97B | 3.36M | 88.06 | 3.48 | |
 Haleon plc - ADRHLN | $10.47 | -0.13 | -1.27% | $47.92B | 7.27M | 27.59 | 0.39 | |
 Roblox CorporationRBLX | $67.40 | 0.43 | +0.64% | $47.84B | 6.76M | -43.55 | -1.55 | |
 MetLife, Inc.MET | $73.37 | 0.70 | +0.96% | $47.81B | 3.29M | 15.60 | 4.70 | |
 Chipotle Mexican Grill, Inc.CMG | $36.70 | -0.23 | -0.61% | $47.80B | 11.27M | 32.19 | 1.14 | |
 Lumentum Holdings Inc. Common StockLITE | $680.11 | -14.32 | -2.06% | $47.59B | 7.90M | 204.45 | 3.26 | |
 The Hershey CompanyHSY | $232.05 | -2.11 | -0.90% | $47.22B | 1.25M | 53.67 | 4.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.53 | -0.70 | -0.67% | $46.97B | 2.53M | -- | -- | |
 Rocket Companies, Inc.RKT | $16.63 | 0.20 | +1.22% | $46.97B | 29.47M | 208.50 | 0.08 | |
 argenx SE - ADRARGX | $749.45 | 0.73 | +0.10% | $46.36B | 336.92K | 32.17 | 23.29 | |
 Bloom Energy CorporationBE | $164.85 | 11.83 | +7.73% | $46.35B | 9.85M | -434.74 | -0.38 | |
 AMBEV S.A.ABEV | $2.98 | 0.04 | +1.53% | $46.29B | 17.24M | 16.47 | 0.18 | |
 Axon Enterprise, Inc. Common StockAXON | $569.18 | -9.91 | -1.71% | $45.96B | 779.09K | 180.90 | 3.16 | |
 Diageo plcDEO | $82.33 | -1.79 | -2.13% | $45.94B | 3.01M | -- | -- | |
 Gold Fields Ltd ADRGFI | $51.05 | -0.16 | -0.31% | $45.85B | 2.38M | -- | -- | |
 Nokia CorporationNOK | $8.16 | 0.09 | +1.07% | $45.41B | 69.40M | 62.57 | 0.13 | |
 Old Dominion Freight LineODFL | $216.29 | 8.35 | +4.02% | $45.35B | 3.09M | 44.91 | 4.83 | |
 Carvana Co.CVNA | $315.99 | -3.00 | -0.94% | $45.32B | 2.94M | 72.49 | 4.38 | |
 ArcelorMittalMT | $61.12 | 1.05 | +1.75% | $45.28B | 1.65M | 14.51 | 4.10 | |
 HEICO CorporationHEI | $320.51 | -6.20 | -1.90% | $44.62B | 938.67K | 65.19 | 4.91 | |
 Fifth Third BancorpFITB | $49.53 | -0.04 | -0.08% | $44.59B | 6.58M | 14.00 | 3.54 | |
 Wabtec Inc.WAB | $260.72 | -0.11 | -0.04% | $44.41B | 604.21K | 37.86 | 6.88 | |
 D.R. Horton Inc.DHI | $152.70 | 0.09 | +0.06% | $44.39B | 1.99M | 13.92 | 11.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $327.22 | 8.57 | +2.69% | $44.22B | 926.12K | 1389.28 | 0.24 | |
 Yum! Brands, Inc.YUM | $158.97 | -1.51 | -0.94% | $44.06B | 1.58M | 28.66 | 5.55 | |
 Thomson Reuters Corporation Common SharesTRI | $104.87 | -0.59 | -0.56% | $43.72B | 2.64M | 29.50 | 3.33 | |
 Waste Connections, Inc.WCN | $169.81 | -2.76 | -1.60% | $43.41B | 1.63M | 70.76 | 2.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.78 | 0.40 | +0.86% | $43.18B | 14.61M | 8.67 | 5.41 | |
 The Kroger Co.KR | $68.02 | -0.62 | -0.91% | $43.09B | 8.02M | 63.05 | 1.08 | |
 Rockwell Automation, Inc.ROK | $382.86 | -15.64 | -3.93% | $43.07B | 1.53M | 43.85 | 8.74 | |
 Ameriprise Financial, Inc.AMP | $469.13 | 3.45 | +0.74% | $42.82B | 551.90K | 12.90 | 36.36 | |
 Cenovus Energy Inc.CVE | $22.82 | 0.45 | +1.99% | $42.72B | 15.40M | 18.63 | 1.22 | |
 CBRE GROUP, INC.CBRE | $141.84 | -0.79 | -0.56% | $42.10B | 2.18M | 35.22 | 4.05 | |
 MSCI, Inc.MSCI | $572.59 | 7.00 | +1.24% | $42.07B | 547.53K | 36.49 | 15.69 | |
 American International Group, Inc.AIG | $78.31 | -0.75 | -0.95% | $42.02B | 3.07M | 14.24 | 5.50 | |
 Sysco CorporationSYY | $87.62 | -0.39 | -0.44% | $41.95B | 4.06M | 23.55 | 3.72 | |
 Datadog, Inc. Class A Common StockDDOG | $118.32 | 6.55 | +5.86% | $41.95B | 5.19M | 383.78 | 0.31 | |
 Public Service Enterprise Group IncorporatedPEG | $83.89 | -0.07 | -0.08% | $41.88B | 3.39M | 20.17 | 4.16 | |
 Delta Air Lines, Inc.DAL | $63.78 | -0.82 | -1.27% | $41.74B | 9.41M | 8.33 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.42 | 5.64 | +7.64% | $41.63B | 25.32M | -- | -- | |
 PG&E CorporationPCG | $18.88 | -0.05 | -0.24% | $41.46B | 19.69M | 15.85 | 1.19 | |
 Woodside Energy Group Limited - ADRWDS | $21.92 | 0.40 | +1.85% | $41.40B | 1.80M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.90 | 0.09 | +2.49% | $41.39B | 48.88M | 11.18 | 0.35 | |
 Ventas, Inc.VTR | $86.76 | 0.26 | +0.30% | $41.34B | 2.45M | 161.19 | 0.54 | |
 Elbit Systems LtdESLT | $885.91 | 62.83 | +7.63% | $41.23B | 346.86K | 90.19 | 9.84 | |
 Baidu, Inc.BIDU | $118.99 | 0.28 | +0.23% | $41.21B | 2.56M | 39.83 | 3.01 | |
 Alcon Inc. Ordinary SharesALC | $84.25 | 1.17 | +1.40% | $40.97B | 969.38K | 40.03 | 2.10 | |
 Consolidated Edison, Inc.ED | $112.47 | 0.11 | +0.10% | $40.97B | 2.27M | 19.82 | 5.72 | |
 eBay IncEBAY | $91.00 | 1.37 | +1.53% | $40.89B | 4.59M | 19.84 | 4.60 | |
 Kinross Gold CorporationKGC | $33.97 | 0.17 | +0.50% | $40.89B | 7.20M | 23.83 | 1.43 | |
 Nucor CorporationNUE | $175.96 | -1.44 | -0.81% | $40.67B | 1.06M | 23.57 | 7.54 | |
 Crown Castle Inc.CCI | $91.17 | 0.91 | +1.01% | $39.93B | 2.60M | 90.66 | 1.01 | |
 Take-Two Interactive Software IncTTWO | $215.72 | -1.33 | -0.61% | $39.91B | 2.47M | -9.63 | -22.38 | |
 Martin Marietta MaterialsMLM | $660.76 | 3.98 | +0.61% | $39.88B | 594.98K | 34.86 | 18.97 | |
 Block, Inc.XYZ | $65.33 | 2.43 | +3.86% | $39.78B | 10.40M | 13.20 | 4.96 | |
 Keurig Dr Pepper Inc.KDP | $28.87 | -0.70 | -2.36% | $39.49B | 9.10M | 25.06 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $142.27 | 1.19 | +0.85% | $38.83B | 1.39M | 10.55 | 13.34 | |
 Vulcan Materials Company(Holding Company)VMC | $295.61 | -4.39 | -1.46% | $38.83B | 1.31M | 35.31 | 8.42 | |
 Carnival CorporationCCL | $28.01 | -0.52 | -1.81% | $38.82B | 21.97M | 14.04 | 2.00 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $111.72 | 2.35 | +2.15% | $38.61B | 397.60K | 45.06 | 2.48 | |
 Rocket Lab Corporation Common StockRKLB | $71.88 | 1.75 | +2.50% | $38.55B | 17.07M | -189.92 | -0.38 | |
 KB Financial Group IncKB | $105.86 | 0.07 | +0.06% | $38.46B | 460.10K | 10.12 | 10.60 | |
 Ericsson - ADRERIC | $11.40 | 0.13 | +1.11% | $38.38B | 6.90M | 13.09 | 0.88 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.90 | 0.62 | +1.91% | $38.30B | 9.42M | 27.40 | 1.20 | |
 EQT CORPEQT | $61.33 | -0.28 | -0.46% | $38.26B | 8.35M | 20.99 | 2.92 | |
 Workday, Inc. Class A Common StockWDAY | $143.08 | -0.53 | -0.37% | $38.05B | 4.96M | 60.79 | 2.38 | |
 WEC Energy Group, Inc.WEC | $117.58 | 1.46 | +1.25% | $38.01B | 2.84M | 24.17 | 4.83 | |
 Microchip Technology IncMCHP | $69.92 | -1.47 | -2.07% | $37.91B | 7.45M | -241.57 | -0.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.93 | 0.46 | +1.56% | $37.69B | 1.21M | -- | -- | |
 ResMed Inc.RMD | $259.08 | 0.80 | +0.31% | $37.64B | 664.61K | 25.55 | 10.11 | |
 Roper Technologies, Inc. Common StockROP | $361.29 | 5.29 | +1.49% | $37.38B | 1.61M | 25.57 | 14.20 | |
 Las Vegas Sands Corp.LVS | $56.08 | 0.38 | +0.68% | $37.37B | 2.71M | 23.77 | 2.34 | |
 Live Nation Entertainment Inc.LYV | $158.57 | -3.50 | -2.16% | $37.25B | 3.36M | 114.97 | 1.38 | |
 Texas Pacific Land CorporationTPL | $536.35 | 12.71 | +2.43% | $37.06B | 492.76K | 77.91 | 6.90 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | -0.03 | -0.85% | $37.02B | 74.63K | 10.00 | 0.35 | |
 Copart IncCPRT | $37.93 | -0.55 | -1.42% | $36.93B | 10.90M | 23.26 | 1.64 | |
 Carnival PLCCUK | $27.94 | -0.43 | -1.52% | $36.85B | 3.02M | 14.04 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.50 | 0.20 | +0.72% | $36.47B | 1.16M | 9.19 | 3.06 | |
 JD.com, Inc.JD | $25.41 | -0.23 | -0.90% | $36.41B | 17.38M | 8.73 | 2.94 | |
 Sun Life Financial Inc.SLF | $65.48 | 0.88 | +1.36% | $36.27B | 439.71K | 17.42 | 3.76 |
Advertisement