Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $226.54 | 4.05 | +1.82% | $50.77B | 1.29M | 30.25 | 6.34 | |
 MetLife, Inc.MET | $78.22 | 1.96 | +2.56% | $50.53B | 3.73M | 9.13 | 5.31 | |
 Gold Fields Ltd ADRGFI | $58.82 | -2.69 | -4.38% | $50.52B | 10.93M | -- | -- | |
 Franco-Nevada CorporationFNV | $262.05 | -5.59 | -2.09% | $50.50B | 1.26M | 55.85 | 4.77 | |
 Fastenal CoFAST | $43.32 | -0.30 | -0.68% | $50.46B | 12.44M | 39.96 | 1.10 | |
 CBRE GROUP, INC.CBRE | $171.54 | 2.04 | +1.21% | $50.41B | 1.35M | 28.33 | 4.05 | |
 W.W. Grainger, Inc.GWW | $1081.99 | 11.98 | +1.12% | $50.29B | 448.74K | 26.60 | 35.66 | |
 Imperial Oil LimitedIMO | $105.70 | 2.23 | +2.15% | $49.90B | 819.18K | 16.25 | 5.55 | |
 Workday, Inc. Class A Common StockWDAY | $174.62 | -14.50 | -7.67% | $49.60B | 10.13M | 53.88 | 2.38 | |
 Diageo plcDEO | $91.04 | 2.29 | +2.58% | $49.41B | 1.94M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $73.89 | 0.84 | +1.15% | $49.33B | 3.61M | 21.34 | 2.34 | |
 Ferguson Enterprises Inc.FERG | $256.22 | 4.49 | +1.78% | $49.19B | 874.30K | 24.33 | 9.90 | |
 Oneok, Inc.OKE | $78.52 | -0.74 | -0.94% | $48.92B | 7.73M | 14.29 | 5.44 | |
 Ares Management Corporation Class A Common StockARES | $151.65 | 1.85 | +1.24% | $48.83B | 3.20M | 32.90 | 2.33 | |
 Public StoragePSA | $277.31 | 3.45 | +1.26% | $48.73B | 1.05M | 16.41 | 9.63 | |
 Edwards Lifesciences CorpEW | $81.48 | -0.38 | -0.46% | $48.51B | 4.10M | 32.53 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $128.09 | -12.47 | -8.87% | $48.47B | 9.77M | 363.71 | 0.31 | |
 Axon Enterprise, Inc. Common StockAXON | $509.53 | -40.33 | -7.33% | $48.15B | 1.54M | 439.01 | 3.16 | |
 Carrier Global CorporationCARR | $59.74 | 1.83 | +3.16% | $48.06B | 9.33M | 20.53 | 4.47 | |
 Roblox CorporationRBLX | $75.72 | 0.45 | +0.60% | $47.24B | 9.22M | -- | -1.43 | |
 HEICO CorporationHEI | $331.94 | 0.82 | +0.25% | $47.18B | 517.25K | 68.95 | 4.91 | |
 Target CorporationTGT | $102.78 | 1.04 | +1.02% | $47.14B | 6.01M | 13.81 | 8.24 | |
 Rockwell Automation, Inc.ROK | $426.63 | 11.73 | +2.83% | $47.13B | 720.68K | 40.21 | 7.66 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $346.98 | -2.60 | -0.74% | $46.87B | 1.68M | 1.54 | 0.24 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.28 | 0.86 | +2.92% | $46.72B | 1.39M | 9.78 | 3.06 | |
 Rocket Lab Corporation Common StockRKLB | $85.69 | -2.88 | -3.25% | $46.47B | 15.86M | -- | -0.38 | |
 Strategy Inc Common Stock Class AMSTR | $142.96 | -15.49 | -9.78% | $46.43B | 34.62M | 7.58 | 21.50 | |
 Haleon plc - ADRHLN | $10.30 | -0.01 | -0.05% | $46.40B | 6.83M | 26.72 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $520.27 | 20.60 | +4.12% | $46.30B | 1.21M | 13.15 | 36.47 | |
 AngloGold Ashanti plcAU | $107.17 | -8.55 | -7.39% | $45.94B | 6.51M | 25.22 | 4.54 | |
 Diamondback Energy, Inc.FANG | $163.06 | 2.79 | +1.74% | $45.57B | 2.50M | 11.42 | 14.39 | |
 Kinross Gold CorporationKGC | $36.59 | -1.48 | -3.87% | $45.44B | 23.84M | 27.44 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $239.24 | -3.94 | -1.62% | $45.37B | 1.91M | 96.66 | -22.59 | |
 Exelon CorporationEXC | $44.40 | -0.36 | -0.80% | $45.29B | 8.15M | 15.95 | 2.79 | |
 Xcel Energy, Inc.XEL | $75.95 | -0.06 | -0.08% | $45.15B | 3.09M | 20.97 | 3.28 | |
 AMBEV S.A.ABEV | $2.81 | -0.02 | -0.88% | $44.59B | 36.19M | 17.69 | 0.18 | |
 ASE Technology Holding Co., Ltd.ASX | $19.76 | -0.50 | -2.46% | $44.52B | 10.41M | 40.14 | 0.50 | |
 Cheniere Energy IncLNG | $212.98 | 4.94 | +2.38% | $44.28B | 2.11M | 11.46 | 17.95 | |
 Rocket Companies, Inc.RKT | $20.75 | -0.02 | -0.07% | $44.26B | 33.20M | -- | 0.08 | |
 Banco Bradesco S.A. - ADRBBD | $4.16 | 0.00 | -0.12% | $44.06B | 52.69M | 11.19 | 0.35 | |
 Occidental Petroleum CorporationOXY | $45.44 | 0.61 | +1.35% | $43.89B | 17.85M | 16.50 | 1.36 | |
 MSCI, Inc.MSCI | $607.17 | -7.70 | -1.25% | $43.71B | 799.78K | 34.59 | 15.78 | |
 Waste Connections, Inc.WCN | $167.06 | -2.30 | -1.36% | $43.35B | 1.28M | 33.78 | 2.40 | |
 Delta Air Lines, Inc.DAL | $66.54 | 0.71 | +1.08% | $43.19B | 9.61M | 11.36 | 7.67 | |
 Entergy CorporationETR | $96.03 | -0.45 | -0.47% | $43.13B | 3.42M | 23.79 | 4.05 | |
 D.R. Horton Inc.DHI | $150.37 | 0.20 | +0.14% | $43.05B | 3.25M | 13.50 | 11.01 | |
 eBay IncEBAY | $94.44 | -0.73 | -0.76% | $43.03B | 3.56M | 21.99 | 4.60 | |
 ArcelorMittalMT | $55.78 | -0.26 | -0.47% | $42.99B | 1.95M | 15.85 | 3.36 | |
 Yum! Brands, Inc.YUM | $155.48 | 1.60 | +1.04% | $42.76B | 2.23M | 25.97 | 5.13 | |
 JD.com, Inc.JD | $29.06 | -0.17 | -0.59% | $42.26B | 11.68M | 9.61 | 2.94 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.63 | -6.39 | -6.03% | $42.06B | 30.89M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $115.24 | 0.62 | +0.54% | $41.96B | 2.29M | 69.31 | -2.58 | |
 Targa Resources Corp.TRGP | $201.56 | 0.43 | +0.21% | $41.87B | 2.07M | 26.29 | 7.52 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.20 | 0.17 | +0.18% | $41.84B | 1.21M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.62 | 0.48 | +1.46% | $41.72B | 1.22M | -- | -- | |
 IQVIA Holdings Inc.IQV | $235.30 | -4.46 | -1.86% | $41.05B | 1.45M | 22.89 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1172.61 | 3.56 | +0.30% | $40.93B | 306.14K | 49.13 | 23.62 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $122.04 | 0.81 | +0.67% | $40.86B | 13.28M | -- | -1.24 | |
 Cognizant Technology SolutionsCTSH | $82.45 | -0.85 | -1.02% | $40.86B | 4.80M | 16.47 | 4.31 | |
 Las Vegas Sands Corp.LVS | $52.70 | -8.55 | -13.97% | $40.80B | 18.12M | 22.35 | 2.21 | |
 Trip.com Group Limited - ADRTCOM | $62.04 | -0.36 | -0.58% | $40.79B | 4.83M | 10.58 | 6.25 | |
 Microchip Technology IncMCHP | $79.35 | -0.93 | -1.15% | $40.62B | 7.81M | 125.27 | -0.45 | |
 Sysco CorporationSYY | $84.07 | 0.56 | +0.67% | $40.19B | 4.08M | 18.32 | 3.73 | |
 Public Service Enterprise Group IncorporatedPEG | $81.77 | 0.32 | +0.39% | $40.14B | 4.25M | 19.28 | 4.16 | |
 Alcon Inc. Ordinary SharesALC | $81.11 | 0.69 | +0.86% | $40.00B | 1.39M | 26.96 | 2.10 | |
 American International Group, Inc.AIG | $74.34 | 0.95 | +1.30% | $39.86B | 3.47M | 11.40 | 5.50 | |
 Nokia CorporationNOK | $6.29 | -0.53 | -7.77% | $39.85B | 82.22M | 20.41 | 0.18 | |
 Roper Technologies, Inc. Common StockROP | $364.79 | 4.42 | +1.23% | $39.75B | 2.49M | 18.46 | 14.51 | |
 Nucor CorporationNUE | $179.77 | 6.59 | +3.80% | $39.73B | 2.03M | 22.45 | 7.54 | |
 Wabtec Inc.WAB | $232.57 | 3.68 | +1.61% | $39.61B | 862.59K | 27.10 | 6.88 | |
 Vulcan Materials Company(Holding Company)VMC | $299.34 | -0.39 | -0.13% | $39.46B | 698.82K | 35.30 | 8.42 | |
 Garmin LtdGRMN | $204.54 | 0.06 | +0.03% | $39.39B | 990.32K | 25.04 | 8.12 | |
 The Kroger Co.KR | $61.74 | -0.08 | -0.12% | $39.31B | 4.91M | 13.16 | 1.08 | |
 Block, Inc.XYZ | $62.18 | -2.04 | -3.18% | $39.25B | 6.38M | 32.79 | 4.96 | |
 Martin Marietta MaterialsMLM | $652.79 | 2.56 | +0.39% | $39.15B | 323.93K | 35.89 | 18.97 | |
 Copart IncCPRT | $40.28 | -0.34 | -0.83% | $39.08B | 5.29M | 24.62 | 1.64 | |
 The Hershey CompanyHSY | $190.41 | -1.59 | -0.83% | $38.86B | 1.96M | 26.29 | 6.69 | |
 TKO Group Holdings, Inc.TKO | $201.25 | 6.37 | +3.27% | $38.86B | 1.13M | 73.50 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $3.65 | -0.02 | -0.41% | $38.74B | 59.99K | 9.84 | 0.35 | |
 Agilent Technologies Inc.A | $133.20 | -0.67 | -0.50% | $38.54B | 1.92M | 24.36 | 4.57 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.05 | -2.05 | -1.89% | $38.50B | 401.45K | 48.69 | 2.48 | |
 Celestica, Inc.CLS | $299.46 | -45.77 | -13.26% | $38.33B | 8.84M | 70.29 | 6.16 | |
 KB Financial Group IncKB | $96.86 | 0.05 | +0.05% | $38.10B | 182.84K | 9.42 | 10.60 | |
 Consolidated Edison, Inc.ED | $105.94 | 0.75 | +0.72% | $38.02B | 1.79M | 18.16 | 5.72 | |
 Crown Castle Inc.CCI | $86.90 | 2.01 | +2.37% | $37.78B | 3.64M | 17.21 | -10.63 | |
 Paychex IncPAYX | $102.21 | -0.24 | -0.24% | $37.67B | 6.08M | 20.34 | 4.41 | |
 Prudential Financial, Inc.PRU | $109.86 | 2.17 | +2.01% | $37.60B | 1.51M | 7.62 | 7.28 | |
 Keurig Dr Pepper Inc.KDP | $26.80 | 0.09 | +0.35% | $37.48B | 12.41M | 13.59 | 1.16 | |
 Ericsson - ADRERIC | $10.89 | 0.01 | +0.14% | $37.45B | 14.63M | 16.10 | 0.88 | |
 Teradyne, Inc. Common StockTER | $251.84 | 1.36 | +0.54% | $37.42B | 2.69M | 76.58 | 2.75 | |
 Keysight Technologies, Inc.KEYS | $221.07 | -0.43 | -0.19% | $37.36B | 1.20M | 35.19 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.05 | -0.16 | -0.47% | $37.31B | 10.52M | 12.61 | 0.60 | |
 ResMed Inc.RMD | $257.68 | -0.04 | -0.02% | $37.29B | 1.68M | 25.81 | 9.77 | |
 Reddit, Inc.RDDT | $189.87 | -3.27 | -1.69% | $37.20B | 3.94M | 112.82 | 1.74 | |
 BeOne Medicines Ltd. - ADRONC | $350.11 | 0.11 | +0.03% | $36.86B | 310.91K | 195.44 | 0.51 | |
 Fair Isaac CorporationFICO | $1501.38 | -24.29 | -1.59% | $36.72B | 454.08K | 63.79 | 26.55 | |
 Coupang, Inc.CPNG | $19.98 | -0.34 | -1.70% | $36.70B | 20.75M | 118.18 | 0.21 | |
 Cenovus Energy Inc.CVE | $20.40 | 0.59 | +2.97% | $36.69B | 16.79M | 15.97 | 1.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.75 | -0.51 | -0.65% | $36.59B | 3.70M | 17.50 | 4.84 | |
 Old Dominion Freight LineODFL | $172.57 | -0.15 | -0.09% | $36.48B | 1.49M | 35.10 | 4.97 |
Advertisement