Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 eBay IncEBAY | $122.91 | 6.03 | +5.16% | $54.97B | 1.63K | 25.58 | 4.83 | |
 Diamondback Energy, Inc.FANG | $195.60 | -1.91 | -0.97% | $54.84B | 337.00 | 38.17 | 5.13 | |
 Nokia CorporationNOK | $9.57 | 0.17 | +1.81% | $54.74B | 1.34M | 69.84 | 0.14 | |
 Devon Energy CorporationDVN | $49.24 | -0.68 | -1.36% | $53.93B | 146.00 | 11.65 | 4.21 | |
 argenx SE - ADRARGX | $846.27 | 27.97 | +3.42% | $53.76B | 1.37K | 32.83 | 26.04 | |
 Baker Hughes CompanyBKR | $54.40 | -0.97 | -1.75% | $53.67B | 311.00 | 17.44 | 3.10 | |
 SempraSRE | $81.93 | -0.06 | -0.07% | $53.61B | 3.00 | 23.76 | 3.45 | |
 Teradyne, Inc. Common StockTER | $343.21 | -16.23 | -4.52% | $53.48B | 13.42K | 46.92 | 7.29 | |
 Becton, Dickinson and Co.BDX | $193.76 | 4.87 | +2.58% | $53.11B | 421.67K | 58.73 | 3.32 | |
 Realty Income CorporationO | $55.55 | 0.38 | +0.69% | $52.90B | 15.44K | 40.81 | 1.37 | |
 Comfort Systems USA, Inc.FIX | $1,481.27 | -60.41 | -3.92% | $52.69B | 110.00 | 36.82 | 40.66 | |
 Diageo plcDEO | $93.96 | 1.96 | +2.13% | $52.28B | 2.20K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $93.50 | 1.54 | +1.67% | $52.22B | 260.00 | 27.24 | 3.43 | |
 Astera Labs, Inc. Common StockALAB | $301.98 | 1.70 | +0.57% | $52.14B | 20.27K | 148.78 | 2.02 | |
 United Microelectronic Corp.UMC | $20.92 | -0.48 | -2.24% | $52.04B | 29.00K | 19.39 | 1.07 | |
 Vistra Corp.VST | $154.17 | 2.38 | +1.57% | $52.02B | 12.97K | 26.18 | 5.92 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.11 | 6.38 | +4.07% | $51.82B | 1.09K | -- | -- | |
 Humana Inc.HUM | $432.20 | 4.80 | +1.12% | $51.82B | 45.00 | 40.82 | 10.57 | |
 Delta Air Lines, Inc.DAL | $78.08 | 1.43 | +1.87% | $51.54B | 4.82K | 15.64 | 5.01 | |
 Autodesk IncADSK | $245.16 | 14.02 | +6.07% | $51.20B | 1.28K | 31.69 | 7.73 | |
 Edwards Lifesciences CorpEW | $88.10 | 1.65 | +1.91% | $51.02B | 412.00 | 50.87 | 1.74 | |
 Veeva Systems Inc.VEEV | $313.03 | 15.68 | +5.27% | $50.92B | 749.00 | 51.73 | 6.08 | |
 Ciena CorporationCIEN | $356.52 | -3.08 | -0.86% | $50.83B | 7.34K | 80.01 | 4.48 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $188.41 | 2.40 | +1.29% | $50.64B | 443.95K | -6,209.17 | -0.03 | |
 Coherent Corp.COHR | $250.60 | -12.72 | -4.83% | $49.95B | 68.25K | 61.72 | 4.11 | |
V Vylor Inc.VYLR | $73.34 | -1.07 | -1.44% | $49.83B | 10.00 | -- | -- | |
 AMBEV S.A.ABEV | $3.26 | 0.01 | +0.31% | $49.80B | 127.00 | 16.15 | 0.20 | |
 Agilent Technologies Inc.A | $175.55 | 1.55 | +0.89% | $49.74B | 107.00 | 34.73 | 5.08 | |
 Entergy CorporationETR | $103.96 | -0.54 | -0.52% | $49.62B | 917.31K | 26.63 | 3.90 | |
 Infosys Limited - ADRINFY | $12.13 | 0.65 | +5.66% | $49.52B | 23.34K | 15.09 | 0.81 | |
 AutoZone, Inc.AZO | $3,059.62 | 148.00 | +5.08% | $49.45B | 6.00 | 20.01 | 152.79 | |
 Ford Motor CompanyF | $12.31 | 0.26 | +2.16% | $49.33B | 32.15K | -6.62 | -1.87 | |
 Wabtec Inc.WAB | $287.76 | 1.27 | +0.44% | $48.88B | 111.00 | 38.90 | 7.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.16 | 1.06 | +1.89% | $48.71B | 6.97K | 10.76 | 5.29 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.11 | 0.39 | +0.96% | $48.58B | 9.62K | 69.42 | 0.60 | |
 ArcelorMittalMT | $63.60 | 1.11 | +1.78% | $48.42B | 1.73K | 27.28 | 2.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.77 | 2.55 | +2.38% | $48.27B | 2.80K | -- | -- | |
 Block, Inc.XYZ | $79.83 | 3.98 | +5.25% | $47.96B | 1.31K | 142.56 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.81 | 10.92 | +6.32% | $47.83B | 31.52K | -47.21 | -3.84 | |
 Rockwell Automation, Inc.ROK | $422.03 | -1.39 | -0.33% | $47.14B | 10.00 | 39.78 | 10.67 | |
 Xcel Energy, Inc.XEL | $75.12 | -0.24 | -0.32% | $46.92B | 1.01M | 20.58 | 3.65 | |
 AngloGold Ashanti plcAU | $91.57 | 2.73 | +3.07% | $46.82B | 16.88K | 12.41 | 7.46 | |
 Thomson Reuters Corporation Common SharesTRI | $107.89 | 2.49 | +2.36% | $46.67B | 4.00 | 28.65 | 3.76 | |
 Vivmark ResidentialVMRK | $61.18 | 0.38 | +0.63% | $46.66B | 1.07M | 26.22 | 2.30 | |
 Workday, Inc. Class A Common StockWDAY | $196.63 | 7.86 | +4.16% | $46.64B | 7.49K | 39.25 | 4.93 | |
 Franco-Nevada CorporationFNV | $240.88 | 5.83 | +2.48% | $46.62B | 38.00 | 31.60 | 7.65 | |
 Keurig Dr Pepper Inc.KDP | $34.18 | 1.06 | +3.20% | $46.59B | 2.18K | 34.59 | 0.99 | |
 Fifth Third BancorpFITB | $50.35 | 0.71 | +1.43% | $45.66B | 40.00 | 17.18 | 2.93 | |
 State Street CorporationSTT | $167.60 | 0.71 | +0.43% | $45.63B | 24.00 | 14.65 | 11.34 | |
 Banco Bradesco S.A. - ADRBBD | $4.03 | -0.11 | -2.66% | $45.33B | 1.03K | 9.66 | 0.42 | |
 Carrier Global CorporationCARR | $54.96 | 0.72 | +1.33% | $45.29B | 28.00 | 38.16 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $240.50 | 3.00 | +1.26% | $45.11B | 288.00 | 24.47 | 9.90 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | 0.61 | +1.82% | $44.59B | 872.00 | -49.09 | -0.70 | |
 IQVIA Holdings Inc.IQV | $271.04 | 9.03 | +3.45% | $44.52B | 4.00 | 33.56 | 8.06 | |
 Everpure, Inc.P | $133.40 | -8.09 | -5.72% | $44.41B | 3.31K | 182.56 | 0.73 | |
 Ameriprise Financial, Inc.AMP | $502.58 | 6.76 | +1.36% | $44.37B | 2.00 | 12.12 | 41.46 | |
 Ferguson Enterprises Inc.FERG | $228.76 | 5.82 | +2.61% | $44.03B | 13.00 | 21.55 | -- | |
 Haleon plc - ADRHLN | $9.94 | 0.26 | +2.69% | $43.89B | 10.40K | -- | -- | |
 Ventas, Inc.VTR | $84.86 | 0.55 | +0.65% | $43.82B | 1.00 | 158.19 | 0.54 | |
 Exelon CorporationEXC | $42.48 | -0.12 | -0.28% | $43.77B | 1.03K | 15.56 | 2.73 | |
 Sun Life Financial Inc.SLF | $78.56 | 0.52 | +0.67% | $43.68B | 77.12K | 18.35 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.27 | 0.21 | +0.91% | $43.66B | 1.00 | -- | -- | |
 Waters CorpWAT | $444.15 | 7.54 | +1.73% | $43.62B | 276.99K | 110.72 | 4.01 | |
 HEICO CorporationHEI | $308.64 | 10.06 | +3.37% | $43.50B | 1.00 | 51.79 | 6.01 | |
 Idexx Laboratories IncIDXX | $547.18 | 18.17 | +3.43% | $43.24B | 176.00 | 38.60 | 14.22 | |
 JBS N.V.JBS | $12.72 | -0.30 | -2.30% | $42.59B | 2.15M | 12.69 | 1.02 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.59 | 0.00 | 0.00% | $42.31B | 16.00 | -- | -- | |
 NetApp, IncNTAP | $214.70 | -7.50 | -3.38% | $42.24B | 531.00 | 30.33 | 7.09 | |
 KB Financial Group IncKB | $117.88 | 0.88 | +0.75% | $42.20B | 181.00 | 10.32 | 11.65 | |
 BeOne Medicines Ltd. - ADRONC | $374.08 | 22.60 | +6.43% | $42.14B | 22.35K | 65.58 | 5.68 | |
 Twilio Inc.TWLO | $273.40 | 2.28 | +0.84% | $41.87B | 102.00 | 37.97 | 7.18 | |
 MSCI, Inc.MSCI | $575.09 | 14.57 | +2.60% | $41.75B | 2.00 | 31.42 | 18.28 | |
 STMicroelectronics N.V.STM | $46.60 | -0.30 | -0.64% | $41.71B | 50.34K | 91.35 | 0.51 | |
 Waste Connections, Inc.WCN | $165.51 | 8.69 | +5.54% | $41.67B | 1.26M | 39.91 | 4.15 | |
 American International Group, Inc.AIG | $79.12 | 1.69 | +2.18% | $41.44B | 859.92K | 14.49 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.99 | 0.31 | +0.26% | $41.39B | 257.00 | 24.30 | 5.00 | |
 Consolidated Edison, Inc.ED | $109.86 | 0.26 | +0.24% | $40.81B | 206.00 | 18.12 | 6.09 | |
 Illumina IncILMN | $267.93 | -3.83 | -1.41% | $40.80B | 473.00 | 50.41 | 5.36 | |
 Sysco CorporationSYY | $82.15 | 1.18 | +1.46% | $40.39B | 624.00K | 22.43 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $172.51 | 3.67 | +2.17% | $40.18B | 4.00 | -152.65 | -1.13 | |
 Microchip Technology IncMCHP | $74.26 | 3.01 | +4.22% | $40.13B | 8.16K | 110.30 | 0.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.26 | -4.26 | -2.20% | $40.12B | 291.00 | -21.22 | -8.82 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | -0.09 | -2.45% | $40.12B | 27.00 | 8.55 | 0.42 | |
 Yum! Brands, Inc.YUM | $150.83 | 4.14 | +2.82% | $40.04B | 70.00 | 18.45 | 7.95 | |
 Archer Daniels Midland CompanyADM | $82.93 | -0.71 | -0.85% | $39.98B | 134.00 | 22.73 | 3.65 | |
 Prudential Financial, Inc.PRU | $116.35 | 2.86 | +2.52% | $39.96B | 1.18K | 10.49 | 11.04 | |
 ORIX Corporation - ADRIX | $36.51 | 0.08 | +0.22% | $39.87B | 71.01K | 10.23 | 3.62 | |
 Celestica, Inc.CLS | $315.25 | -8.07 | -2.50% | $39.82B | 3.91K | 32.82 | 9.62 | |
 Paychex IncPAYX | $110.78 | 2.41 | +2.22% | $39.69B | 192.00 | 22.12 | 5.04 | |
 CBRE GROUP, INC.CBRE | $135.49 | 6.62 | +5.14% | $39.49B | 11.00 | 31.28 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $209.38 | 8.15 | +4.05% | $39.27B | 3.74K | -121.40 | -1.73 | |
 Old Dominion Freight LineODFL | $188.88 | 4.51 | +2.45% | $39.12B | 319.00 | 36.35 | 5.19 | |
 D.R. Horton Inc.DHI | $139.55 | 5.91 | +4.42% | $39.00B | 74.00 | 13.27 | 10.51 | |
 PG&E CorporationPCG | $12.96 | -0.19 | -1.44% | $38.97B | 11.43K | 9.41 | 1.38 | |
 The Estee Lauder Companies Inc. Class AEL | $107.19 | 5.60 | +5.51% | $38.88B | 193.00 | 218.98 | 0.49 | |
 Chipotle Mexican Grill, Inc.CMG | $30.58 | 0.06 | +0.20% | $38.72B | 2.60K | 28.07 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.03 | 1.89 | +2.25% | $38.64B | 3.82K | 34.11 | 2.50 | |
 Roper Technologies, Inc. Common StockROP | $382.45 | 9.76 | +2.62% | $37.63B | 45.00 | 15.76 | 24.14 | |
 Viking Holdings LtdVIK | $83.98 | 1.38 | +1.67% | $37.63B | 206.00 | 27.99 | 3.01 | |
 The Kroger Co.KR | $62.71 | -0.38 | -0.60% | $37.62B | 48.00 | 34.61 | 1.84 |