Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $198.48 | -2.28 | -1.14% | $49.67B | 3.13M | 74.62 | 2.66 | |
 Thomson Reuters Corporation Common SharesTRI | $109.78 | 0.34 | +0.31% | $48.85B | 1.24M | 32.97 | 3.33 | |
 Cameco CorporationCCJ | $112.16 | -2.08 | -1.82% | $48.85B | 2.11M | 130.41 | 0.86 | |
 Carrier Global CorporationCARR | $58.31 | -2.09 | -3.46% | $48.74B | 3.64M | 34.10 | 1.71 | |
 Xcel Energy, Inc.XEL | $82.37 | -0.01 | -0.02% | $48.72B | 1.89M | 24.08 | 3.42 | |
 Ford Motor CompanyF | $12.14 | -0.20 | -1.58% | $48.45B | 34.39M | 10.47 | 1.16 | |
 Idexx Laboratories IncIDXX | $607.93 | -10.99 | -1.78% | $48.41B | 226.07K | 46.51 | 13.07 | |
 Becton, Dickinson and Co.BDX | $167.97 | -1.97 | -1.16% | $47.78B | 1.32M | 28.81 | 5.83 | |
 Ferrovial SE Ordinary SharesFER | $66.38 | -0.87 | -1.29% | $47.73B | 557.14K | -- | -- | |
 Entergy CorporationETR | $105.09 | -0.39 | -0.37% | $47.60B | 617.47K | 25.95 | 4.05 | |
 Keysight Technologies, Inc.KEYS | $276.33 | -8.18 | -2.88% | $47.47B | 608.21K | 56.51 | 4.89 | |
 Edwards Lifesciences CorpEW | $81.36 | -2.53 | -3.02% | $47.21B | 2.54M | 35.07 | 2.32 | |
 The Kroger Co.KR | $74.48 | 2.91 | +4.07% | $47.14B | 5.22M | 68.96 | 1.08 | |
 ASE Technology Holding Co., Ltd.ASX | $21.51 | -0.55 | -2.49% | $47.05B | 2.90M | 37.09 | 0.58 | |
 Ferguson Enterprises Inc.FERG | $232.77 | -7.07 | -2.95% | $46.71B | 699.24K | 23.51 | 9.90 | |
 Garmin LtdGRMN | $242.63 | 2.46 | +1.02% | $46.70B | 580.56K | 29.88 | 8.12 | |
 Chipotle Mexican Grill, Inc.CMG | $35.48 | -1.58 | -4.26% | $46.21B | 8.78M | 31.12 | 1.14 | |
 MetLife, Inc.MET | $70.85 | -2.09 | -2.87% | $46.20B | 1.66M | 15.07 | 4.70 | |
 Comfort Systems USA, Inc.FIX | $1311.86 | -36.36 | -2.70% | $46.14B | 276.10K | 55.54 | 23.62 | |
 Coherent Corp.COHR | $246.06 | -7.81 | -3.07% | $46.13B | 4.05M | 243.63 | 1.01 | |
 Axon Enterprise, Inc. Common StockAXON | $572.74 | 2.25 | +0.39% | $46.05B | 319.88K | 181.25 | 3.16 | |
 Ubiquiti Inc. Common StockUI | $758.42 | -15.83 | -2.04% | $45.90B | 31.35K | 57.98 | 13.08 | |
 The Hershey CompanyHSY | $226.06 | -0.52 | -0.23% | $45.82B | 535.20K | 52.09 | 4.34 | |
 AMBEV S.A.ABEV | $2.92 | 0.00 | +0.17% | $45.68B | 15.42M | 16.25 | 0.18 | |
 Haleon plc - ADRHLN | $10.24 | -0.09 | -0.82% | $45.62B | 5.61M | 26.27 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | -0.13 | -2.05% | $45.47B | 601.94K | -- | -- | |
 Diageo plcDEO | $81.76 | -0.55 | -0.67% | $45.45B | 965.45K | -- | -- | |
 Gold Fields Ltd ADRGFI | $50.52 | 0.42 | +0.84% | $45.22B | 2.39M | -- | -- | |
 Roblox CorporationRBLX | $63.79 | -2.29 | -3.47% | $45.21B | 3.67M | -41.15 | -1.55 | |
 Carvana Co.CVNA | $316.26 | -14.90 | -4.50% | $45.14B | 1.02M | 72.21 | 4.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.18 | -1.50 | -1.47% | $44.89B | 760.14K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $133.93 | -5.88 | -4.21% | $44.70B | 11.36M | -7.28 | -18.40 | |
 argenx SE - ADRARGX | $721.82 | -6.29 | -0.86% | $44.67B | 339.05K | 30.99 | 23.29 | |
 Teradyne, Inc. Common StockTER | $283.87 | -21.71 | -7.11% | $44.44B | 2.01M | 81.57 | 3.48 | |
 Elbit Systems LtdESLT | $951.36 | 63.26 | +7.12% | $44.20B | 275.55K | 96.68 | 9.84 | |
 Datadog, Inc. Class A Common StockDDOG | $124.29 | 1.93 | +1.58% | $43.82B | 2.05M | 400.94 | 0.31 | |
 Yum! Brands, Inc.YUM | $158.16 | -0.46 | -0.29% | $43.72B | 512.76K | 28.50 | 5.55 | |
 Nokia CorporationNOK | $7.82 | -0.03 | -0.45% | $43.63B | 25.68M | 60.12 | 0.13 | |
 Cenovus Energy Inc.CVE | $23.11 | -0.19 | -0.82% | $43.43B | 10.19M | 18.94 | 1.22 | |
 Waste Connections, Inc.WCN | $169.80 | -0.93 | -0.54% | $43.41B | 1.00M | 70.75 | 2.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.65 | -0.99 | -2.07% | $42.95B | 8.90M | 8.62 | 5.41 | |
 D.R. Horton Inc.DHI | $147.07 | -2.81 | -1.87% | $42.61B | 1.24M | 13.36 | 11.01 | |
 Ciena CorporationCIEN | $300.71 | 1.41 | +0.47% | $42.54B | 2.37M | 353.78 | 0.85 | |
 HEICO CorporationHEI | $304.75 | -2.61 | -0.85% | $42.49B | 385.95K | 62.07 | 4.91 | |
 Lumentum Holdings Inc. Common StockLITE | $594.80 | -56.02 | -8.61% | $42.47B | 4.41M | 182.45 | 3.26 | |
 Fifth Third BancorpFITB | $47.16 | -1.53 | -3.14% | $42.45B | 4.40M | 13.32 | 3.54 | |
 Woodside Energy Group Limited - ADRWDS | $22.30 | 0.43 | +1.95% | $42.39B | 771.60K | -- | -- | |
 ArcelorMittalMT | $55.60 | -1.84 | -3.21% | $42.31B | 998.96K | 13.56 | 4.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $316.64 | -3.87 | -1.21% | $41.99B | 310.98K | 1319.33 | 0.24 | |
 Ameriprise Financial, Inc.AMP | $459.96 | -12.93 | -2.73% | $41.94B | 218.16K | 12.65 | 36.36 | |
 Rocket Companies, Inc.RKT | $14.87 | -0.79 | -5.02% | $41.88B | 28.00M | 185.93 | 0.08 | |
 Rocket Lab Corporation Common StockRKLB | $73.61 | 3.61 | +5.16% | $41.77B | 15.93M | -193.72 | -0.38 | |
 American International Group, Inc.AIG | $77.72 | -2.35 | -2.94% | $41.70B | 2.21M | 14.13 | 5.50 | |
 Wabtec Inc.WAB | $244.46 | -7.12 | -2.83% | $41.68B | 435.98K | 35.53 | 6.88 | |
 Bloom Energy CorporationBE | $148.34 | -11.66 | -7.28% | $41.62B | 7.91M | -390.36 | -0.38 | |
 Public Service Enterprise Group IncorporatedPEG | $83.32 | -0.60 | -0.72% | $41.59B | 898.89K | 20.03 | 4.16 | |
 Rockwell Automation, Inc.ROK | $370.02 | -8.48 | -2.24% | $41.58B | 452.97K | 42.34 | 8.74 | |
 Baidu, Inc.BIDU | $120.61 | 2.68 | +2.27% | $41.46B | 1.75M | 40.07 | 3.01 | |
 MSCI, Inc.MSCI | $562.78 | -3.43 | -0.61% | $41.35B | 281.47K | 35.87 | 15.69 | |
 eBay IncEBAY | $92.10 | -0.94 | -1.01% | $41.26B | 1.65M | 20.02 | 4.60 | |
 Old Dominion Freight LineODFL | $196.41 | -14.28 | -6.78% | $40.94B | 1.94M | 40.66 | 4.83 | |
 Sysco CorporationSYY | $85.16 | -0.62 | -0.72% | $40.79B | 1.02M | 22.89 | 3.72 | |
 CoreWeave, Inc. Class A Common StockCRWV | $77.53 | 2.71 | +3.62% | $40.76B | 14.53M | -- | -- | |
 Consolidated Edison, Inc.ED | $111.57 | 0.86 | +0.78% | $40.31B | 934.99K | 19.51 | 5.72 | |
 Ventas, Inc.VTR | $84.77 | -0.19 | -0.23% | $40.26B | 874.98K | 156.97 | 0.54 | |
 CBRE GROUP, INC.CBRE | $136.30 | -4.89 | -3.46% | $40.23B | 1.13M | 33.66 | 4.05 | |
 PG&E CorporationPCG | $18.05 | -0.08 | -0.47% | $39.66B | 10.94M | 15.16 | 1.19 | |
 Alcon Inc. Ordinary SharesALC | $81.23 | -1.29 | -1.56% | $39.59B | 1.01M | 38.68 | 2.10 | |
 Block, Inc.XYZ | $65.90 | -1.48 | -2.20% | $39.48B | 6.41M | 13.29 | 4.96 | |
 Crown Castle Inc.CCI | $90.35 | 0.24 | +0.27% | $39.40B | 1.08M | 89.46 | 1.01 | |
 Kinross Gold CorporationKGC | $32.66 | -0.09 | -0.26% | $39.18B | 7.43M | 22.84 | 1.43 | |
 Banco Bradesco S.A. - ADRBBD | $3.69 | -0.06 | -1.47% | $38.98B | 48.10M | 10.53 | 0.35 | |
 EQT CORPEQT | $62.16 | 0.49 | +0.79% | $38.80B | 3.77M | 21.29 | 2.92 | |
 Take-Two Interactive Software IncTTWO | $209.36 | -3.17 | -1.49% | $38.77B | 603.64K | -9.35 | -22.38 | |
 Workday, Inc. Class A Common StockWDAY | $147.07 | -0.11 | -0.07% | $38.68B | 2.43M | 61.79 | 2.38 | |
 JD.com, Inc.JD | $27.10 | 1.63 | +6.41% | $38.46B | 16.11M | 9.22 | 2.94 | |
 Nucor CorporationNUE | $167.82 | -4.28 | -2.49% | $38.41B | 854.36K | 22.26 | 7.54 | |
 Delta Air Lines, Inc.DAL | $58.57 | -2.74 | -4.46% | $38.26B | 12.72M | 7.64 | 7.67 | |
 Keurig Dr Pepper Inc.KDP | $28.07 | 0.02 | +0.09% | $38.14B | 3.20M | 24.20 | 1.16 | |
 The Hartford Insurance Group, Inc.HIG | $137.78 | -1.90 | -1.36% | $38.01B | 472.26K | 10.33 | 13.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.23 | 0.38 | +0.35% | $37.74B | 229.49K | 44.04 | 2.48 | |
 WEC Energy Group, Inc.WEC | $115.71 | -0.38 | -0.33% | $37.67B | 720.55K | 23.96 | 4.83 | |
 Roper Technologies, Inc. Common StockROP | $363.73 | -2.29 | -0.63% | $37.44B | 705.01K | 25.61 | 14.20 | |
 Live Nation Entertainment Inc.LYV | $158.79 | -0.99 | -0.62% | $37.28B | 1.10M | 115.06 | 1.38 | |
 Ericsson - ADRERIC | $11.13 | -0.13 | -1.20% | $37.08B | 4.24M | 12.64 | 0.88 | |
 Nutrien Ltd. Common SharesNTR | $76.89 | 2.50 | +3.35% | $37.06B | 3.38M | 20.72 | 3.71 | |
 Martin Marietta MaterialsMLM | $610.94 | -21.99 | -3.47% | $36.85B | 369.48K | 32.21 | 18.97 | |
 ResMed Inc.RMD | $251.81 | -3.51 | -1.38% | $36.68B | 410.27K | 24.91 | 10.11 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.85 | -0.69 | -2.34% | $36.33B | 670.77K | -- | -- | |
 Texas Pacific Land CorporationTPL | $526.21 | 2.90 | +0.55% | $36.28B | 198.27K | 76.26 | 6.90 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.10 | -0.65 | -2.05% | $36.22B | 4.68M | 25.92 | 1.20 | |
 Las Vegas Sands Corp.LVS | $53.86 | -1.28 | -2.32% | $36.19B | 1.59M | 23.02 | 2.34 | |
 Vulcan Materials Company(Holding Company)VMC | $276.09 | -11.14 | -3.88% | $36.05B | 561.90K | 32.79 | 8.42 | |
 KB Financial Group IncKB | $100.00 | -2.39 | -2.33% | $35.86B | 227.34K | 9.43 | 10.60 | |
 Sun Life Financial Inc.SLF | $64.67 | -0.84 | -1.29% | $35.82B | 192.42K | 17.20 | 3.76 | |
 Copart IncCPRT | $37.03 | -0.99 | -2.59% | $35.68B | 4.98M | 22.58 | 1.64 | |
 Carnival CorporationCCL | $25.74 | -1.42 | -5.23% | $35.65B | 19.74M | 12.87 | 2.00 | |
 Paychex IncPAYX | $99.21 | 0.83 | +0.85% | $35.61B | 2.22M | 22.50 | 4.41 | |
 Microchip Technology IncMCHP | $65.80 | -2.01 | -2.96% | $35.61B | 3.66M | -226.91 | -0.29 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.27 | -0.20 | -0.75% | $35.38B | 649.16K | 8.91 | 3.06 |
Advertisement