Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $239.35 | 4.73 | +2.02% | $55.38B | 1.30M | 32.93 | 7.23 | |
 ArcelorMittalMT | $73.31 | -1.29 | -1.73% | $55.26B | 1.11M | 31.05 | 2.36 | |
 Ford Motor CompanyF | $13.84 | -0.10 | -0.72% | $55.13B | 48.26M | -7.39 | -1.87 | |
 Nasdaq, Inc. Common StockNDAQ | $97.54 | -1.07 | -1.09% | $54.96B | 3.12M | 28.67 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,554.37 | 8.75 | +0.57% | $54.72B | 347.87K | 38.24 | 40.66 | |
 SempraSRE | $84.26 | 2.56 | +3.13% | $54.45B | 6.41M | 24.13 | 3.45 | |
 Keysight Technologies, Inc.KEYS | $319.27 | -3.43 | -1.06% | $54.39B | 831.63K | 43.87 | 7.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $199.54 | -6.78 | -3.29% | $54.19B | 10.77M | -6,645.00 | -0.03 | |
 Devon Energy CorporationDVN | $49.05 | 0.54 | +1.11% | $53.79B | 10.15M | 11.62 | 4.21 | |
 Coherent Corp.COHR | $272.03 | -5.80 | -2.09% | $53.30B | 5.32M | 66.22 | 4.11 | |
 Garmin LtdGRMN | $275.17 | -8.94 | -3.15% | $53.08B | 781.90K | 28.37 | 9.70 | |
 Ametek, Inc.AME | $231.32 | -3.85 | -1.64% | $53.03B | 1.53M | 33.82 | 6.84 | |
 Teradyne, Inc. Common StockTER | $335.46 | -14.37 | -4.11% | $52.60B | 2.56M | 46.15 | 7.29 | |
 Autodesk IncADSK | $247.69 | -10.84 | -4.19% | $52.31B | 1.81M | 32.05 | 7.73 | |
 Edwards Lifesciences CorpEW | $90.74 | -0.01 | -0.01% | $52.30B | 2.54M | 52.15 | 1.74 | |
 Carvana Co.CVNA | $72.18 | -1.28 | -1.74% | $51.67B | 5.62M | 39.65 | 1.81 | |
 State Street CorporationSTT | $187.79 | -3.59 | -1.88% | $51.60B | 1.15M | 16.56 | 11.34 | |
 Ciena CorporationCIEN | $360.33 | -22.47 | -5.87% | $51.17B | 2.20M | 120.50 | 3.00 | |
 Becton, Dickinson and Co.BDX | $187.12 | -0.99 | -0.53% | $50.99B | 1.28M | 56.39 | 3.32 | |
 United Microelectronic Corp.UMC | $20.47 | 0.59 | +2.97% | $50.95B | 17.84M | 18.99 | 1.07 | |
 Delta Air Lines, Inc.DAL | $76.38 | -1.62 | -2.08% | $50.32B | 6.47M | 12.69 | 6.03 | |
 Diageo plcDEO | $90.06 | -1.79 | -1.95% | $50.09B | 949.82K | -- | -- | |
 Entergy CorporationETR | $107.02 | 0.71 | +0.67% | $50.05B | 2.29M | 27.50 | 3.90 | |
 Strategy Inc Common Stock Class AMSTR | $124.88 | -8.06 | -6.06% | $49.69B | 21.96M | -1.29 | -97.21 | |
 Franco-Nevada CorporationFNV | $255.42 | -7.73 | -2.94% | $49.28B | 901.76K | 33.40 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $263.56 | -2.69 | -1.01% | $49.08B | 1.34M | 26.62 | 9.90 | |
H Honeywell Aerospace Inc. Common StockHONA | $154.24 | -3.87 | -2.45% | $49.05B | 2.54M | -- | -- | |
 Infosys Limited - ADRINFY | $12.00 | -0.06 | -0.50% | $48.58B | 8.75M | 14.81 | 0.81 | |
 AutoZone, Inc.AZO | $2,965.83 | -25.41 | -0.85% | $48.43B | 313.32K | 20.40 | 145.45 | |
 Astera Labs, Inc. Common StockALAB | $279.91 | -17.07 | -5.75% | $48.39B | 3.39M | 138.09 | 2.02 | |
 Fifth Third BancorpFITB | $53.01 | -0.76 | -1.41% | $48.26B | 3.94M | 18.16 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $542.64 | -10.47 | -1.89% | $47.81B | 467.14K | 13.06 | 41.46 | |
 Workday, Inc. Class A Common StockWDAY | $198.38 | 0.93 | +0.47% | $47.72B | 3.64M | 40.16 | 4.93 | |
 Carrier Global CorporationCARR | $57.25 | -0.97 | -1.67% | $47.56B | 4.85M | 40.06 | 1.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.60 | -0.42 | -0.39% | $47.49B | 1.03M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $37.51 | -0.52 | -1.37% | $47.44B | 10.52M | 34.39 | 1.09 | |
 Xcel Energy, Inc.XEL | $75.89 | 0.20 | +0.26% | $47.40B | 7.16M | 20.79 | 3.65 | |
 Humana Inc.HUM | $394.88 | 11.65 | +3.04% | $47.37B | 999.10K | 37.32 | 10.57 | |
 Wabtec Inc.WAB | $279.80 | -6.13 | -2.14% | $47.29B | 995.71K | 37.63 | 7.44 | |
 Ventas, Inc.VTR | $92.07 | 0.90 | +0.99% | $47.22B | 3.35M | 170.48 | 0.54 | |
 eBay IncEBAY | $104.98 | 1.42 | +1.37% | $46.97B | 3.32M | 21.85 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $187.03 | -7.14 | -3.68% | $46.91B | 3.81M | -975.26 | -0.19 | |
 Block, Inc.XYZ | $77.88 | -4.14 | -5.05% | $46.87B | 5.15M | 139.31 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $176.82 | -11.30 | -6.01% | $46.70B | 8.36M | -46.09 | -3.84 | |
 Rockwell Automation, Inc.ROK | $417.53 | -6.90 | -1.63% | $46.46B | 839.70K | 39.21 | 10.67 | |
 Natera, Inc. Common StockNTRA | $320.76 | -1.20 | -0.37% | $46.34B | 1.21M | -236.40 | -1.36 | |
 Vistra Corp.VST | $138.08 | 0.71 | +0.52% | $46.33B | 4.25M | 23.32 | 5.92 | |
 Thomson Reuters Corporation Common SharesTRI | $106.35 | -0.97 | -0.90% | $46.08B | 1.38M | 28.29 | 3.76 | |
 Veeva Systems Inc.VEEV | $279.23 | -6.46 | -2.26% | $45.67B | 1.22M | 46.39 | 6.08 | |
 HEICO CorporationHEI | $325.15 | -6.00 | -1.81% | $45.43B | 349.06K | 54.08 | 6.01 | |
 AMBEV S.A.ABEV | $2.89 | 0.02 | +0.70% | $45.32B | 27.95M | 14.70 | 0.20 | |
 Exelon CorporationEXC | $43.83 | 0.11 | +0.25% | $45.14B | 7.16M | 16.05 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.90 | 0.62 | +2.66% | $45.08B | 698.13K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.85 | -3.04 | -3.58% | $44.92B | 15.57M | -22.31 | -3.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.40 | -0.27 | -0.50% | $44.82B | 9.91M | 9.90 | 5.29 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.87 | 4.30 | +2.09% | $44.79B | 1.83M | -23.69 | -8.82 | |
 Paychex IncPAYX | $125.64 | -1.70 | -1.34% | $44.63B | 1.71M | 25.66 | 4.89 | |
 JBS N.V.JBS | $13.41 | -0.03 | -0.22% | $44.59B | 4.02M | 13.29 | 1.02 | |
 Haleon plc - ADRHLN | $10.07 | 0.04 | +0.40% | $44.35B | 11.24M | -- | -- | |
 STMicroelectronics N.V.STM | $49.40 | -0.74 | -1.48% | $44.07B | 8.41M | 96.86 | 0.51 | |
 KB Financial Group IncKB | $124.64 | -0.15 | -0.12% | $43.75B | 119.34K | 10.70 | 11.65 | |
 Keurig Dr Pepper Inc.KDP | $31.89 | 0.03 | +0.09% | $43.64B | 7.07M | 32.39 | 0.99 | |
 Sun Life Financial Inc.SLF | $77.99 | -0.39 | -0.50% | $43.43B | 567.86K | 18.23 | 4.28 | |
 Idexx Laboratories IncIDXX | $545.16 | -11.53 | -2.07% | $42.95B | 444.65K | 38.34 | 14.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.72 | -0.03 | -0.52% | $42.87B | 6.40M | -- | -- | |
 IQVIA Holdings Inc.IQV | $258.35 | -2.84 | -1.09% | $42.67B | 1.23M | 32.16 | 8.06 | |
 ORIX Corporation - ADRIX | $39.16 | 0.19 | +0.49% | $42.55B | 164.88K | 10.82 | 3.62 | |
 Ferguson Enterprises Inc.FERG | $218.91 | -5.60 | -2.49% | $42.35B | 1.88M | -- | -- | |
 Agilent Technologies Inc.A | $149.93 | -3.63 | -2.36% | $42.28B | 2.42M | 29.52 | 5.08 | |
 Cameco CorporationCCJ | $96.26 | -2.50 | -2.53% | $42.24B | 2.14M | 164.39 | 0.59 | |
 Axon Enterprise, Inc. Common StockAXON | $518.30 | -48.26 | -8.52% | $42.04B | 1.42M | 214.71 | 2.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.19 | 0.14 | +0.39% | $41.93B | 3.52M | 59.97 | 0.60 | |
 CBRE GROUP, INC.CBRE | $144.46 | -1.35 | -0.93% | $41.84B | 1.92M | 33.14 | 4.36 | |
 Ferrovial N.V. Ordinary SharesFER | $57.70 | -0.85 | -1.45% | $41.65B | 1.04M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $418.31 | -6.33 | -1.49% | $41.54B | 495.45K | 17.40 | 24.14 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.03 | 0.07 | +0.22% | $41.53B | 742.69K | -45.72 | -0.70 | |
 Yum! Brands, Inc.YUM | $152.03 | -1.28 | -0.83% | $41.50B | 1.60M | 19.13 | 7.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.96 | -0.45 | -0.37% | $41.44B | 379.62K | 24.33 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $177.20 | -2.69 | -1.50% | $41.30B | 1.62M | -156.87 | -1.13 | |
 Waste Connections, Inc.WCN | $163.89 | -1.43 | -0.86% | $41.22B | 1.03M | 39.49 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.39 | -6.90 | -7.09% | $41.13B | 5.03M | 36.31 | 2.50 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $172.62 | -11.62 | -6.31% | $41.03B | 6.37M | -- | -- | |
 MSCI, Inc.MSCI | $563.09 | -7.55 | -1.32% | $41.00B | 350.47K | 30.86 | 18.28 | |
 Take-Two Interactive Software IncTTWO | $216.68 | -3.02 | -1.37% | $40.63B | 2.76M | -125.59 | -1.73 | |
 BeOne Medicines Ltd. - ADRONC | $358.65 | -0.93 | -0.26% | $40.57B | 348.54K | 63.13 | 5.68 | |
 Prudential Financial, Inc.PRU | $117.14 | -0.46 | -0.39% | $40.41B | 1.44M | 10.61 | 11.04 | |
 Archer Daniels Midland CompanyADM | $84.55 | 3.26 | +4.01% | $40.19B | 3.95M | 22.85 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $62.54 | -1.38 | -2.16% | $40.01B | 14.14M | -231.76 | -0.27 | |
 Waters CorpWAT | $405.84 | -8.79 | -2.12% | $39.88B | 517.10K | 101.23 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.70 | 0.68 | +0.64% | $39.83B | 1.84M | 17.68 | 6.09 | |
 American International Group, Inc.AIG | $75.88 | -0.48 | -0.63% | $39.70B | 3.16M | 13.88 | 5.47 | |
 Gold Fields Ltd ADRGFI | $44.66 | -1.71 | -3.69% | $39.69B | 3.74M | -- | -- | |
 D.R. Horton Inc.DHI | $141.37 | -3.19 | -2.21% | $39.54B | 2.00M | 13.45 | 10.51 | |
 Flex Ltd. Ordinary SharesFLEX | $106.86 | -2.39 | -2.19% | $39.43B | 2.42M | 41.21 | 2.59 | |
 Sysco CorporationSYY | $82.11 | 1.03 | +1.27% | $39.34B | 2.20M | 22.44 | 3.66 | |
 Microchip Technology IncMCHP | $71.41 | -2.04 | -2.78% | $38.91B | 14.13M | 106.94 | 0.67 | |
 Old Dominion Freight LineODFL | $187.01 | -12.95 | -6.48% | $38.78B | 2.49M | 36.03 | 5.19 | |
 Viking Holdings LtdVIK | $85.03 | -1.11 | -1.29% | $38.05B | 4.85M | 28.30 | 3.01 | |
 Venture Global, Inc.VG | $15.11 | 0.47 | +3.21% | $37.67B | 13.84M | 11.86 | 1.27 | |
 JD.com, Inc.JD | $27.90 | -0.34 | -1.20% | $37.67B | 6.63M | 19.37 | 1.44 |
Advertisement