Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Targa Resources Corp.TRGP | $265.45 | -0.76 | -0.29% | $57.05B | 8.00 | 25.44 | 10.46 | |
 Nokia CorporationNOK | $9.44 | 0.31 | +3.40% | $56.74B | 4.37M | 72.60 | 0.14 | |
 Diamondback Energy, Inc.FANG | $201.71 | 2.74 | +1.38% | $56.45B | 146.00 | 39.30 | 5.13 | |
 Cardinal Health, Inc.CAH | $240.26 | 3.08 | +1.30% | $55.98B | 1.01K | 36.55 | 6.54 | |
 ArcelorMittalMT | $73.71 | -0.19 | -0.26% | $55.95B | 1.78K | 31.44 | 2.36 | |
 SempraSRE | $85.48 | 1.17 | +1.39% | $55.94B | 22.00 | 24.80 | 3.45 | |
 Ford Motor CompanyF | $13.98 | -0.02 | -0.14% | $55.81B | 9.70K | -7.48 | -1.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.48 | -0.07 | -0.40% | $55.66B | 138.00 | 51.26 | 0.34 | |
 Astera Labs, Inc. Common StockALAB | $311.99 | -5.24 | -1.65% | $55.26B | 25.02K | 157.68 | 2.02 | |
 Cenovus Energy Inc.CVE | $29.84 | 0.28 | +0.95% | $55.23B | 5.08K | 11.52 | 2.60 | |
 Cheniere Energy IncLNG | $265.43 | -0.25 | -0.09% | $54.78B | 1.49K | 19.75 | 13.43 | |
 argenx SE - ADRARGX | $864.74 | -1.37 | -0.16% | $53.92B | 2.00 | 33.10 | 26.04 | |
 L3Harris Technologies, Inc.LHX | $286.02 | -3.70 | -1.28% | $53.80B | 874.00 | 29.18 | 9.90 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $193.23 | 9.12 | +4.95% | $53.59B | 1.03M | 68.08 | 3.10 | |
 Edwards Lifesciences CorpEW | $93.66 | 1.63 | +1.77% | $53.54B | 220.00 | 53.38 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $95.02 | -0.60 | -0.63% | $53.14B | 900.00 | 27.72 | 3.43 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $234.76 | 4.75 | +2.07% | $53.11B | 41.05K | -- | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $165.93 | 2.84 | +1.74% | $52.61B | 25.00 | -- | -- | |
 Diageo plcDEO | $94.94 | -2.17 | -2.23% | $52.53B | 2.10K | -- | -- | |
 Carrier Global CorporationCARR | $63.62 | 0.18 | +0.28% | $52.44B | 437.00 | 44.18 | 1.44 | |
 Fifth Third BancorpFITB | $57.60 | 0.47 | +0.82% | $52.27B | 10.00 | 19.67 | 2.93 | |
 Autodesk IncADSK | $251.59 | -4.48 | -1.75% | $52.23B | 509.00 | 36.06 | 6.86 | |
 State Street CorporationSTT | $187.22 | 0.54 | +0.29% | $51.49B | 17.00 | 16.53 | 11.34 | |
 HEICO CorporationHEI | $366.92 | 2.98 | +0.82% | $51.28B | 339.63K | 65.53 | 5.60 | |
 Corteva, Inc. Common StockCTVA | $76.22 | -0.25 | -0.33% | $51.04B | 225.00 | 50.66 | 1.51 | |
 Axon Enterprise, Inc. Common StockAXON | $636.31 | 39.98 | +6.70% | $51.03B | 691.00 | 260.65 | 2.41 | |
 AngloGold Ashanti plcAU | $97.44 | 0.19 | +0.20% | $50.73B | 22.66K | 13.45 | 7.46 | |
 Rocket Lab Corporation Common StockRKLB | $80.01 | -0.03 | -0.04% | $50.25B | 321.48K | -251.33 | -0.32 | |
 Wabtec Inc.WAB | $298.04 | 3.88 | +1.32% | $50.23B | 201.00 | 39.97 | 7.44 | |
 Infosys Limited - ADRINFY | $12.60 | 0.04 | +0.32% | $50.10B | 5.25K | 15.27 | 0.81 | |
 Entergy CorporationETR | $106.57 | 0.92 | +0.87% | $50.05B | 1.63M | 27.50 | 3.90 | |
 STMicroelectronics N.V.STM | $55.04 | 0.69 | +1.27% | $49.80B | 57.97K | 109.40 | 0.51 | |
 Rockwell Automation, Inc.ROK | $447.00 | 11.78 | +2.71% | $49.76B | 112.00 | 42.00 | 10.67 | |
 Ameriprise Financial, Inc.AMP | $562.98 | 5.45 | +0.98% | $49.72B | 15.00 | 13.58 | 41.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.00 | -0.07 | -0.12% | $49.72B | 73.86K | 10.99 | 5.29 | |
 AutoZone, Inc.AZO | $3,042.65 | -25.34 | -0.83% | $49.71B | 18.00 | 20.93 | 145.45 | |
 Devon Energy CorporationDVN | $45.40 | 0.04 | +0.09% | $49.67B | 5.33K | 10.73 | 4.21 | |
 Becton, Dickinson and Co.BDX | $181.41 | 1.78 | +0.99% | $49.44B | 26.00 | 54.67 | 3.32 | |
 United Microelectronic Corp.UMC | $18.94 | 0.15 | +0.80% | $49.18B | 131.10K | 18.33 | 1.07 | |
 Vistra Corp.VST | $144.92 | 2.05 | +1.43% | $49.09B | 10.39K | 24.50 | 5.97 | |
 Ferguson Enterprises Inc.FERG | $251.51 | -12.27 | -4.65% | $48.76B | 22.00 | -- | -- | |
 Xcel Energy, Inc.XEL | $77.66 | 0.79 | +1.03% | $48.49B | 10.00 | 21.27 | 3.65 | |
 Ferrovial N.V. Ordinary SharesFER | $65.67 | 0.24 | +0.37% | $47.85B | 288.00 | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $247.69 | 7.75 | +3.23% | $47.77B | 25.52K | 103.30 | 2.48 | |
 Block, Inc.XYZ | $79.07 | 0.09 | +0.11% | $47.46B | 2.32K | 141.07 | 0.56 | |
 eBay IncEBAY | $106.01 | -1.70 | -1.58% | $47.35B | 450.00 | 22.03 | 4.83 | |
 Natera, Inc. Common StockNTRA | $312.72 | -5.63 | -1.77% | $46.86B | 24.00 | -239.03 | -1.36 | |
 Take-Two Interactive Software IncTTWO | $250.50 | -3.07 | -1.21% | $46.82B | 3.58K | -144.74 | -1.73 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.51 | 0.48 | +0.45% | $46.75B | 788.00 | -- | -- | |
 Idexx Laboratories IncIDXX | $586.64 | -9.12 | -1.53% | $46.22B | 12.00 | 41.25 | 14.22 | |
 Exelon CorporationEXC | $44.87 | 0.37 | +0.83% | $46.19B | 15.00 | 16.42 | 2.73 | |
 Flex Ltd. Ordinary SharesFLEX | $122.41 | 2.71 | +2.26% | $45.92B | 1.60K | 48.00 | 2.59 | |
 Franco-Nevada CorporationFNV | $240.74 | -0.16 | -0.07% | $45.61B | 1.51K | 33.31 | 7.10 | |
 Viking Holdings LtdVIK | $101.55 | -2.25 | -2.17% | $45.51B | 14.00 | 37.92 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $104.84 | 0.48 | +0.46% | $45.10B | 13.00 | 27.69 | 3.76 | |
 Revolution Medicines, Inc. Common StockRVMD | $205.55 | -1.42 | -0.69% | $44.85B | 122.00 | -23.72 | -8.82 | |
 Humana Inc.HUM | $372.82 | -12.88 | -3.34% | $44.75B | 519.00 | 35.25 | 10.57 | |
 Microchip Technology IncMCHP | $81.02 | -0.37 | -0.45% | $44.74B | 2.66K | 122.98 | 0.67 | |
 Sun Life Financial Inc.SLF | $80.60 | -2.03 | -2.46% | $44.74B | 205.00 | 18.88 | 4.28 | |
 Ventas, Inc.VTR | $86.96 | -4.99 | -5.43% | $44.59B | 2.00 | 160.99 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.30 | 0.23 | +1.00% | $44.30B | 2.00 | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $181.27 | -2.92 | -1.59% | $44.20B | 5.55K | 55.93 | 3.20 | |
 AMBEV S.A.ABEV | $2.84 | -0.10 | -3.40% | $43.87B | 382.00 | 14.19 | 0.20 | |
 ORIX Corporation - ADRIX | $39.70 | -0.16 | -0.40% | $43.56B | 213.94K | 11.08 | 3.62 | |
 Old Dominion Freight LineODFL | $209.44 | -3.11 | -1.46% | $43.42B | 223.00 | 40.34 | 5.19 | |
 Cameco CorporationCCJ | $98.73 | 1.42 | +1.46% | $43.35B | 6.55K | 168.69 | 0.59 | |
 JBS N.V.JBS | $13.02 | -0.39 | -2.91% | $43.28B | 37.00 | 8.28 | 1.59 | |
 Haleon plc - ADRHLN | $9.93 | 0.00 | 0.00% | $43.18B | 3.29K | -- | -- | |
 Paychex IncPAYX | $121.30 | 0.12 | +0.10% | $43.17B | 35.00 | 24.82 | 4.89 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.01 | -0.17% | $43.05B | 8.68M | -- | -- | |
 CBRE GROUP, INC.CBRE | $147.46 | 3.52 | +2.45% | $42.70B | 7.00 | 33.82 | 4.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.48 | 0.34 | +0.94% | $42.64B | 452.00 | 60.99 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $183.33 | -1.31 | -0.71% | $42.57B | 991.62K | -161.73 | -1.13 | |
 JD.com, Inc.JD | $31.92 | -1.55 | -4.63% | $42.40B | 72.80K | 24.53 | 1.28 | |
 Prudential Financial, Inc.PRU | $122.32 | 0.21 | +0.17% | $42.20B | 1.81M | 11.08 | 11.04 | |
 Agilent Technologies Inc.A | $149.49 | 0.77 | +0.52% | $42.15B | 52.00 | 29.97 | 4.98 | |
 Waste Connections, Inc.WCN | $166.85 | 0.63 | +0.38% | $41.98B | 42.00 | 40.21 | 4.15 | |
 D.R. Horton Inc.DHI | $150.79 | 4.13 | +2.82% | $41.98B | 45.00 | 14.28 | 10.51 | |
 KB Financial Group IncKB | $117.62 | -3.11 | -2.58% | $41.30B | 175.70K | 10.56 | 11.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.31 | 2.55 | +2.06% | $41.21B | 971.00 | 11.88 | 10.69 | |
 Waters CorpWAT | $415.00 | 3.23 | +0.78% | $40.93B | 11.00 | 103.95 | 4.01 | |
 Rocket Companies, Inc.RKT | $14.32 | 0.56 | +4.07% | $40.84B | 11.35K | 103.01 | 0.14 | |
 MSCI, Inc.MSCI | $561.71 | -1.37 | -0.24% | $40.83B | 54.00 | 30.72 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.70 | -0.02 | -0.06% | $40.81B | 6.11K | -44.93 | -0.70 | |
 Chipotle Mexican Grill, Inc.CMG | $32.00 | -0.14 | -0.44% | $40.77B | 19.76K | 29.56 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.78 | -0.88 | -0.97% | $40.74B | 2.11K | 35.97 | 2.50 | |
 American International Group, Inc.AIG | $77.31 | -0.30 | -0.39% | $40.34B | 168.00 | 14.11 | 5.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.23 | -1.69 | -1.41% | $40.27B | 207.00 | 23.64 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $359.27 | 0.27 | +0.08% | $40.27B | 13.00 | 62.68 | 5.68 | |
 Sysco CorporationSYY | $84.26 | 0.39 | +0.47% | $40.13B | 18.00 | 22.91 | 3.66 | |
 IQVIA Holdings Inc.IQV | $243.84 | 1.85 | +0.76% | $39.98B | 30.00 | 30.13 | 8.06 | |
 Celestica, Inc.CLS | $310.38 | -4.21 | -1.34% | $39.81B | 5.06K | 32.81 | 9.62 | |
 Consolidated Edison, Inc.ED | $107.50 | 1.20 | +1.13% | $39.76B | 10.00 | 17.65 | 6.09 | |
 Keurig Dr Pepper Inc.KDP | $29.18 | -0.12 | -0.41% | $39.63B | 1.22K | 29.42 | 0.99 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.58 | -0.10 | -0.07% | $39.55B | 82.39K | -39.04 | -3.84 | |
 Yum! Brands, Inc.YUM | $144.75 | -0.58 | -0.40% | $39.52B | 104.00 | 18.22 | 7.95 | |
 Twilio Inc.TWLO | $255.95 | 5.89 | +2.36% | $39.20B | 2.96K | 35.55 | 7.18 | |
 Roper Technologies, Inc. Common StockROP | $399.50 | -4.39 | -1.09% | $39.20B | 202.00 | 16.42 | 24.14 | |
 NetApp, IncNTAP | $198.47 | -0.25 | -0.13% | $39.05B | 976.00 | 31.29 | 6.36 | |
 Archer Daniels Midland CompanyADM | $80.46 | -0.03 | -0.04% | $38.67B | 243.00 | 21.98 | 3.65 |
Advertisement