Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $50.73 | 1.49 | +3.03% | $54.88B | 927.00 | 11.85 | 4.21 | |
 SempraSRE | $83.41 | 1.48 | +1.81% | $54.52B | 1.00 | 24.17 | 3.45 | |
 Garmin LtdGRMN | $284.79 | -0.43 | -0.15% | $54.38B | 3.00 | 29.07 | 9.70 | |
 eBay IncEBAY | $120.28 | -2.63 | -2.14% | $53.98B | 13.00 | 25.11 | 4.83 | |
 Realty Income CorporationO | $56.08 | 0.53 | +0.95% | $53.18B | 16.86K | 41.02 | 1.37 | |
 Honeywell Aerospace Inc. Common StockHONA | $168.09 | 4.98 | +3.05% | $52.94B | 31.00 | -- | -- | |
 Teradyne, Inc. Common StockTER | $325.00 | -18.21 | -5.31% | $52.82B | 1.45K | 46.34 | 7.29 | |
 Atlassian Corporation Class A Common StockTEAM | $207.82 | -9.30 | -4.28% | $52.65B | 520.00 | -1,094.74 | -0.19 | |
 Diageo plcDEO | $95.11 | 1.15 | +1.22% | $52.59B | 2.57K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $93.97 | 0.47 | +0.50% | $52.37B | 1.00 | 27.32 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,439.07 | -42.20 | -2.85% | $52.32B | 380.00 | 36.56 | 40.66 | |
 Becton, Dickinson and Co.BDX | $191.75 | -2.01 | -1.04% | $52.16B | 109.00 | 57.68 | 3.32 | |
 Nokia CorporationNOK | $9.14 | -0.43 | -4.49% | $51.93B | 768.00K | 66.25 | 0.14 | |
 United Microelectronic Corp.UMC | $19.82 | -1.10 | -5.26% | $51.69B | 53.47K | 19.26 | 1.07 | |
 Vistra Corp.VST | $152.02 | -2.15 | -1.39% | $51.67B | 11.04K | 26.00 | 5.92 | |
 argenx SE - ADRARGX | $819.14 | -27.13 | -3.21% | $51.55B | 10.00 | 31.48 | 26.04 | |
 Astera Labs, Inc. Common StockALAB | $285.82 | -16.16 | -5.35% | $51.49B | 4.53K | 146.93 | 2.02 | |
 Edwards Lifesciences CorpEW | $86.60 | -1.50 | -1.70% | $51.25B | 2.80M | 51.10 | 1.74 | |
 AMBEV S.A.ABEV | $3.29 | 0.03 | +0.92% | $50.77B | 324.00 | 16.46 | 0.20 | |
 Wabtec Inc.WAB | $286.82 | -0.94 | -0.33% | $50.28B | 507.01K | 40.01 | 7.44 | |
 Autodesk IncADSK | $239.90 | -5.26 | -2.15% | $50.25B | 544.00 | 31.11 | 7.73 | |
 Delta Air Lines, Inc.DAL | $75.37 | -2.71 | -3.47% | $50.18B | 3.80K | 15.22 | 5.01 | |
 AutoZone, Inc.AZO | $3,120.59 | 60.97 | +1.99% | $50.14B | 2.00 | 20.29 | 152.79 | |
 Entergy CorporationETR | $105.11 | 1.15 | +1.11% | $49.92B | 2.00 | 26.79 | 3.90 | |
 Ford Motor CompanyF | $12.43 | 0.12 | +0.97% | $49.86B | 12.33K | -6.69 | -1.87 | |
 Humana Inc.HUM | $413.16 | -19.04 | -4.41% | $49.62B | 241.00 | 39.09 | 10.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $112.40 | 2.63 | +2.40% | $49.40B | 1.53M | -- | -- | |
 Veeva Systems Inc.VEEV | $310.36 | -2.67 | -0.85% | $49.35B | 104.00 | 50.13 | 6.08 | |
 Agilent Technologies Inc.A | $172.97 | -2.58 | -1.47% | $49.03B | 37.00 | 34.24 | 5.08 | |
 Infosys Limited - ADRINFY | $12.24 | 0.11 | +0.91% | $48.97B | 82.89K | 14.93 | 0.81 | |
V Vylor Inc.VYLR | $72.18 | -1.16 | -1.58% | $48.83B | 12.00 | -- | -- | |
 Ciena CorporationCIEN | $332.73 | -23.79 | -6.67% | $48.66B | 3.85K | 76.59 | 4.48 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.50 | 0.39 | +0.95% | $48.58B | 3.40K | 69.42 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.70 | -0.46 | -0.80% | $48.54B | 552.00 | 10.73 | 5.29 | |
 Xcel Energy, Inc.XEL | $76.31 | 1.19 | +1.58% | $47.82B | 4.72M | 20.98 | 3.65 | |
 Rockwell Automation, Inc.ROK | $426.23 | 4.20 | +1.00% | $47.80B | 14.00 | 40.34 | 10.67 | |
 Coherent Corp.COHR | $232.90 | -17.70 | -7.06% | $47.46B | 40.52K | 58.64 | 4.11 | |
 Vivmark ResidentialVMRK | $61.26 | 0.08 | +0.13% | $47.40B | 4.84M | 26.63 | 2.30 | |
 Thomson Reuters Corporation Common SharesTRI | $109.01 | 1.12 | +1.04% | $47.22B | 2.70M | 28.99 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $34.62 | 0.44 | +1.29% | $47.10B | 2.00 | 34.96 | 0.99 | |
 Block, Inc.XYZ | $77.89 | -1.94 | -2.43% | $47.05B | 939.00 | 139.85 | 0.56 | |
 ArcelorMittalMT | $63.05 | -0.55 | -0.86% | $47.05B | 3.30K | 26.50 | 2.36 | |
 Franco-Nevada CorporationFNV | $243.72 | 2.84 | +1.18% | $47.03B | 222.00 | 31.87 | 7.65 | |
 State Street CorporationSTT | $165.72 | -1.88 | -1.12% | $46.97B | 2.71M | 13.96 | 12.25 | |
 AngloGold Ashanti plcAU | $92.82 | 1.25 | +1.37% | $46.90B | 12.92K | 12.43 | 7.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $165.47 | -22.94 | -12.18% | $46.67B | 38.55K | -5,722.50 | -0.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.16 | -10.65 | -5.79% | $46.63B | 11.31K | -46.03 | -3.84 | |
 L3Harris Technologies, Inc.LHX | $248.51 | 8.01 | +3.33% | $46.13B | 659.00 | 25.03 | 9.90 | |
 Workday, Inc. Class A Common StockWDAY | $190.81 | -5.82 | -2.96% | $45.94B | 1.00 | 38.67 | 4.93 | |
 Carrier Global CorporationCARR | $55.00 | 0.04 | +0.07% | $45.84B | 51.00 | 38.62 | 1.44 | |
 Ferguson Enterprises Inc.FERG | $231.61 | 2.85 | +1.25% | $45.74B | 1.77M | 22.40 | -- | |
 Fifth Third BancorpFITB | $50.37 | 0.02 | +0.04% | $45.49B | 251.00 | 17.12 | 2.93 | |
 Exelon CorporationEXC | $43.50 | 1.02 | +2.40% | $45.15B | 49.00 | 16.05 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.64 | 0.37 | +1.59% | $44.67B | 1.00 | -- | -- | |
 Waters CorpWAT | $436.95 | -7.20 | -1.62% | $44.60B | 794.48K | 113.22 | 4.01 | |
 Haleon plc - ADRHLN | $10.13 | 0.19 | +1.91% | $44.46B | 1.12K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | -0.07 | -1.74% | $44.38B | 712.00 | 9.45 | 0.42 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.46 | 5.47 | +4.52% | $44.34B | 1.20M | 26.03 | 5.00 | |
 Ameriprise Financial, Inc.AMP | $500.80 | -1.78 | -0.35% | $44.21B | 331.46K | 12.07 | 41.46 | |
 Idexx Laboratories IncIDXX | $560.36 | 13.18 | +2.41% | $44.20B | 569.52K | 39.45 | 14.22 | |
 Sun Life Financial Inc.SLF | $79.35 | 0.79 | +1.01% | $44.14B | 215.37K | 18.55 | 4.28 | |
 Ventas, Inc.VTR | $85.86 | 1.00 | +1.18% | $43.98B | 2.43M | 158.78 | 0.54 | |
 IQVIA Holdings Inc.IQV | $266.90 | -4.14 | -1.53% | $43.80B | 770.18K | 33.02 | 8.06 | |
 Waste Connections, Inc.WCN | $167.90 | 2.39 | +1.44% | $43.65B | 1.68M | 41.81 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.28 | 0.22 | +0.65% | $43.61B | 1.57K | -48.01 | -0.70 | |
 JBS N.V.JBS | $13.03 | 0.31 | +2.44% | $43.13B | 6.14M | 12.85 | 1.02 | |
 HEICO CorporationHEI | $309.87 | 1.23 | +0.40% | $43.04B | 3.00 | 51.24 | 6.01 | |
 KB Financial Group IncKB | $118.81 | 0.93 | +0.79% | $42.66B | 238.00 | 10.43 | 11.65 | |
 Everpure, Inc.P | $124.01 | -9.39 | -7.04% | $42.16B | 3.80K | 173.30 | 0.73 | |
 American International Group, Inc.AIG | $80.74 | 1.62 | +2.05% | $41.81B | 4.32M | 14.62 | 5.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.58 | -0.01 | -0.18% | $41.78B | 1.45M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $369.06 | -5.02 | -1.34% | $41.76B | 5.00 | 65.00 | 5.68 | |
 MSCI, Inc.MSCI | $569.08 | -6.01 | -1.05% | $41.57B | 2.00 | 31.28 | 18.28 | |
 Consolidated Edison, Inc.ED | $112.26 | 2.40 | +2.18% | $41.38B | 3.00 | 18.37 | 6.09 | |
 STMicroelectronics N.V.STM | $45.39 | -1.21 | -2.60% | $41.23B | 73.94K | 90.29 | 0.51 | |
 Yum! Brands, Inc.YUM | $150.51 | -0.32 | -0.21% | $41.04B | 18.00 | 18.92 | 7.95 | |
 NetApp, IncNTAP | $203.80 | -10.90 | -5.08% | $40.75B | 329.00 | 29.26 | 7.09 | |
 Live Nation Entertainment Inc.LYV | $170.51 | -2.00 | -1.16% | $40.43B | 19.00 | -153.59 | -1.13 | |
 Sysco CorporationSYY | $82.22 | 0.07 | +0.09% | $40.11B | 13.00 | 22.28 | 3.66 | |
 Microchip Technology IncMCHP | $73.85 | -0.41 | -0.55% | $40.10B | 23.00 | 110.23 | 0.67 | |
 Illumina IncILMN | $262.54 | -5.39 | -2.01% | $40.00B | 375.00 | 49.42 | 5.36 | |
 Paychex IncPAYX | $111.63 | 0.85 | +0.77% | $39.73B | 2.76M | 22.14 | 5.04 | |
 ORIX Corporation - ADRIX | $36.89 | 0.38 | +1.04% | $39.71B | 1.00 | 10.19 | 3.62 | |
 Archer Daniels Midland CompanyADM | $82.61 | -0.32 | -0.39% | $39.59B | 72.00 | 22.51 | 3.65 | |
 Celestica, Inc.CLS | $303.81 | -11.44 | -3.63% | $39.38B | 4.80K | 32.46 | 9.62 | |
 PG&E CorporationPCG | $13.09 | 0.13 | +1.00% | $39.32B | 6.62K | 9.49 | 1.38 | |
 Revolution Medicines, Inc. Common StockRVMD | $177.96 | -11.30 | -5.97% | $38.97B | 303.00 | -20.61 | -8.82 | |
 Prudential Financial, Inc.PRU | $115.91 | -0.44 | -0.38% | $38.93B | 3.00 | 10.22 | 11.04 | |
 Old Dominion Freight LineODFL | $187.72 | -1.16 | -0.61% | $38.91B | 1.23M | 36.15 | 5.19 | |
 D.R. Horton Inc.DHI | $139.39 | -0.16 | -0.11% | $38.90B | 88.00 | 13.23 | 10.51 | |
 CBRE GROUP, INC.CBRE | $133.08 | -2.41 | -1.78% | $38.54B | 1.62M | 30.53 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $205.28 | -4.10 | -1.96% | $38.43B | 997.00 | -118.80 | -1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $29.89 | -0.69 | -2.26% | $38.01B | 22.51K | 27.56 | 1.09 | |
 The Estee Lauder Companies Inc. Class AEL | $104.54 | -2.65 | -2.47% | $38.00B | 1.66K | 214.01 | 0.49 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.69 | -3.34 | -3.88% | $37.94B | 837.00 | 32.21 | 2.60 | |
 Roper Technologies, Inc. Common StockROP | $382.71 | 0.26 | +0.07% | $37.82B | 572.16K | 15.84 | 24.14 | |
 Twilio Inc.TWLO | $244.37 | -29.03 | -10.62% | $37.67B | 341.00 | 34.16 | 7.18 | |
 The Kroger Co.KR | $63.63 | 0.92 | +1.47% | $37.41B | 820.00 | 34.43 | 1.84 | |
 Vodafone Group PLCVOD | $16.11 | 0.26 | +1.64% | $37.08B | 3.74M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $47.64 | -0.02 | -0.04% | $36.95B | 180.68K | 28.87 | 1.65 |