Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1066.65 | 8.07 | +0.76% | $50.71B | 172.41K | 29.91 | 35.66 | |
 MetLife, Inc.MET | $76.89 | 0.29 | +0.38% | $50.67B | 2.68M | 14.48 | 5.31 | |
 CBRE GROUP, INC.CBRE | $170.12 | -0.17 | -0.10% | $50.63B | 1.20M | 42.01 | 4.05 | |
 Ferguson Enterprises Inc.FERG | $251.90 | 2.55 | +1.02% | $50.52B | 2.10M | 25.43 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.94 | -0.14 | -0.86% | $50.48B | 3.86M | 199.74 | 0.08 | |
 Public StoragePSA | $286.66 | -2.04 | -0.71% | $50.29B | 988.68K | 29.76 | 9.63 | |
 Franco-Nevada CorporationFNV | $258.43 | 6.03 | +2.39% | $50.10B | 855.84K | 54.48 | 4.77 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.71 | 0.13 | +2.05% | $50.09B | 999.72K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $188.16 | 4.75 | +2.59% | $49.47B | 2.25M | 79.03 | 2.38 | |
 Oneok, Inc.OKE | $78.55 | 2.73 | +3.60% | $49.43B | 7.65M | 14.44 | 5.44 | |
 Cardinal Health, Inc.CAH | $206.81 | -1.66 | -0.80% | $49.38B | 1.74M | 31.34 | 6.63 | |
 Imperial Oil LimitedIMO | $99.28 | -0.92 | -0.92% | $49.32B | 434.21K | 17.89 | 5.55 | |
 Edwards Lifesciences CorpEW | $84.43 | -0.71 | -0.84% | $49.00B | 3.82M | 36.39 | 2.32 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $369.69 | 4.24 | +1.16% | $48.99B | 1.88M | 1545.21 | 0.24 | |
 Carrier Global CorporationCARR | $57.43 | -0.31 | -0.54% | $48.36B | 9.09M | 12.85 | 4.47 | |
 Corteva, Inc. Common StockCTVA | $71.55 | 0.07 | +0.09% | $48.33B | 2.76M | 30.57 | 2.34 | |
 Axon Enterprise, Inc. Common StockAXON | $607.01 | -3.24 | -0.53% | $48.27B | 509.76K | 192.31 | 3.16 | |
 Ferrovial SE Ordinary SharesFER | $67.42 | 0.40 | +0.59% | $48.20B | 953.12K | -- | -- | |
 Target CorporationTGT | $106.48 | 0.44 | +0.42% | $48.18B | 4.90M | 12.91 | 8.24 | |
 Rockwell Automation, Inc.ROK | $425.31 | 5.01 | +1.19% | $47.84B | 851.90K | 55.55 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $507.61 | 3.86 | +0.77% | $47.13B | 523.47K | 13.91 | 36.47 | |
 Rocket Lab Corporation Common StockRKLB | $87.99 | 0.17 | +0.19% | $47.11B | 30.05M | -232.09 | -0.38 | |
 Gold Fields Ltd ADRGFI | $52.21 | 0.91 | +1.77% | $47.05B | 3.20M | -- | -- | |
 HEICO CorporationHEI | $339.17 | -8.58 | -2.47% | $46.61B | 469.96K | 68.11 | 4.91 | |
 Strategy Inc Common Stock Class AMSTR | $160.89 | -2.92 | -1.78% | $46.51B | 11.11M | 7.48 | 21.50 | |
 Datadog, Inc. Class A Common StockDDOG | $131.24 | 7.78 | +6.30% | $46.23B | 9.65M | 425.24 | 0.31 | |
 Haleon plc - ADRHLN | $10.32 | 0.08 | +0.83% | $45.96B | 8.72M | 26.46 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.69 | -2.36 | -2.51% | $45.63B | 19.95M | -- | -- | |
 MSCI, Inc.MSCI | $590.94 | 1.97 | +0.33% | $45.32B | 375.09K | 38.22 | 15.78 | |
 Exelon CorporationEXC | $44.53 | -0.47 | -1.04% | $45.22B | 8.51M | 16.07 | 2.79 | |
 D.R. Horton Inc.DHI | $155.74 | -2.37 | -1.50% | $45.16B | 4.00M | 13.41 | 11.59 | |
 Delta Air Lines, Inc.DAL | $68.96 | 0.01 | +0.02% | $45.04B | 6.87M | 8.99 | 7.67 | |
 Xcel Energy, Inc.XEL | $75.83 | -0.69 | -0.90% | $44.85B | 4.39M | 23.12 | 3.28 | |
 Kinross Gold CorporationKGC | $36.63 | 1.31 | +3.70% | $44.84B | 10.35M | 25.98 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $241.21 | 2.98 | +1.25% | $44.61B | 1.63M | -10.69 | -22.59 | |
 Cheniere Energy IncLNG | $206.81 | -0.49 | -0.23% | $44.28B | 1.72M | 11.46 | 17.95 | |
 Roper Technologies, Inc. Common StockROP | $407.39 | 2.73 | +0.68% | $43.84B | 1.30M | 28.07 | 14.51 | |
 Waste Connections, Inc.WCN | $170.13 | 3.63 | +2.18% | $43.57B | 1.60M | 70.91 | 2.40 | |
 Diamondback Energy, Inc.FANG | $151.79 | -1.21 | -0.79% | $43.23B | 2.17M | 10.49 | 14.39 | |
 The Estee Lauder Companies Inc. Class AEL | $119.47 | 1.60 | +1.35% | $43.15B | 3.60M | -46.41 | -2.58 | |
 Yum! Brands, Inc.YUM | $153.48 | -0.93 | -0.60% | $42.62B | 2.05M | 29.92 | 5.13 | |
 JD.com, Inc.JD | $30.01 | 0.94 | +3.24% | $42.58B | 13.03M | 10.21 | 2.94 | |
 Occidental Petroleum CorporationOXY | $43.17 | -0.34 | -0.78% | $42.56B | 8.62M | 31.76 | 1.36 | |
 eBay IncEBAY | $93.85 | 1.03 | +1.11% | $42.50B | 4.38M | 20.44 | 4.60 | |
 AMBEV S.A.ABEV | $2.75 | 0.10 | +3.58% | $42.32B | 25.96M | 15.06 | 0.18 | |
 Entergy CorporationETR | $93.50 | -2.23 | -2.33% | $41.72B | 3.09M | 23.06 | 4.05 | |
 ASE Technology Holding Co., Ltd.ASX | $19.05 | 0.07 | +0.38% | $41.50B | 7.51M | 38.05 | 0.50 | |
 Microchip Technology IncMCHP | $75.44 | -0.76 | -0.99% | $41.23B | 12.63M | -169.52 | -0.45 | |
 Nucor CorporationNUE | $180.24 | 0.01 | 0.00% | $41.19B | 1.48M | 25.28 | 7.12 | |
 Targa Resources Corp.TRGP | $191.44 | 1.38 | +0.73% | $41.10B | 1.33M | 25.46 | 7.52 | |
 Cognizant Technology SolutionsCTSH | $84.59 | 0.56 | +0.67% | $41.04B | 4.08M | 19.73 | 4.31 | |
 Banco Bradesco S.A. - ADRBBD | $3.85 | 0.13 | +3.35% | $40.83B | 58.14M | 11.03 | 0.35 | |
 IQVIA Holdings Inc.IQV | $239.07 | -2.33 | -0.96% | $40.72B | 1.33M | 32.80 | 7.29 | |
 ArcelorMittalMT | $53.40 | 2.16 | +4.22% | $40.62B | 3.13M | 15.90 | 3.36 | |
 Reddit, Inc.RDDT | $214.91 | 4.78 | +2.28% | $40.60B | 2.71M | 123.13 | 1.74 | |
 Trip.com Group Limited - ADRTCOM | $62.09 | -0.01 | -0.02% | $40.59B | 5.66M | 9.94 | 6.25 | |
 Las Vegas Sands Corp.LVS | $59.90 | 0.30 | +0.51% | $40.52B | 5.24M | 27.12 | 2.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.62 | 0.07 | +0.08% | $40.17B | 1.12M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $303.23 | 4.22 | +1.41% | $40.09B | 938.58K | 36.03 | 8.42 | |
 Copart IncCPRT | $41.27 | -0.04 | -0.09% | $40.09B | 6.95M | 25.25 | 1.64 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.74 | 0.34 | +1.07% | $40.07B | 1.12M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.23 | 0.04 | +0.13% | $39.97B | 638.52K | 10.07 | 3.06 | |
 Wabtec Inc.WAB | $233.59 | 0.59 | +0.25% | $39.95B | 793.97K | 33.97 | 6.88 | |
 Comfort Systems USA, Inc.FIX | $1130.87 | -17.13 | -1.49% | $39.86B | 368.31K | 47.84 | 23.62 | |
 The Kroger Co.KR | $62.63 | -1.30 | -2.03% | $39.63B | 6.73M | 57.99 | 1.08 | |
 Block, Inc.XYZ | $65.07 | 1.07 | +1.67% | $39.63B | 6.02M | 13.15 | 4.96 | |
 Alcon Inc. Ordinary SharesALC | $81.05 | -0.57 | -0.70% | $39.50B | 1.02M | 38.30 | 2.10 | |
 Agilent Technologies Inc.A | $138.61 | -1.16 | -0.83% | $39.46B | 1.45M | 30.46 | 4.57 | |
 Public Service Enterprise Group IncorporatedPEG | $79.28 | -0.49 | -0.61% | $39.45B | 4.45M | 19.00 | 4.16 | |
 Martin Marietta MaterialsMLM | $652.33 | 11.19 | +1.74% | $39.32B | 357.52K | 34.37 | 18.97 | |
 Garmin LtdGRMN | $206.14 | 1.57 | +0.77% | $39.31B | 1.10M | 25.17 | 8.12 | |
 American International Group, Inc.AIG | $72.28 | 0.39 | +0.55% | $39.09B | 5.59M | 13.17 | 5.50 | |
 The Hershey CompanyHSY | $190.62 | -5.45 | -2.78% | $38.92B | 1.69M | 28.69 | 6.69 | |
 Paychex IncPAYX | $107.16 | -0.03 | -0.03% | $38.48B | 4.87M | 24.30 | 4.41 | |
M Medline Inc. Class A common stockMDLN | $45.93 | 2.63 | +6.07% | $38.38B | 2.50M | -- | -- | |
 Prudential Financial, Inc.PRU | $108.74 | -0.75 | -0.69% | $38.12B | 1.75M | 14.96 | 7.28 | |
 Crown Castle Inc.CCI | $86.19 | -0.98 | -1.12% | $37.81B | 2.49M | -8.17 | -10.63 | |
 ResMed Inc.RMD | $255.38 | -3.90 | -1.50% | $37.51B | 892.58K | 26.31 | 9.77 | |
 Keurig Dr Pepper Inc.KDP | $27.55 | -0.15 | -0.53% | $37.43B | 12.13M | 23.75 | 1.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.88 | 0.78 | +0.96% | $37.38B | 5.53M | 16.96 | 4.84 | |
 Consolidated Edison, Inc.ED | $103.19 | -0.65 | -0.62% | $37.35B | 3.49M | 18.09 | 5.72 | |
 Carnival CorporationCCL | $28.46 | 0.21 | +0.74% | $37.33B | 16.45M | 14.22 | 2.00 | |
 Old Dominion Freight LineODFL | $178.33 | -0.07 | -0.04% | $37.29B | 1.65M | 35.88 | 4.97 | |
 Ryanair Holdings plc - ADRRYAAY | $70.92 | 0.47 | +0.67% | $37.23B | 1.31M | 13.64 | 5.20 | |
 BeOne Medicines Ltd. - ADRONC | $338.92 | -2.72 | -0.80% | $37.20B | 289.02K | 659.08 | 0.51 | |
 Carnival PLCCUK | $28.30 | 0.19 | +0.66% | $37.19B | 2.58M | 14.16 | 2.00 | |
 Keysight Technologies, Inc.KEYS | $215.66 | -1.03 | -0.48% | $37.13B | 832.27K | 44.20 | 4.89 | |
 Veeva Systems Inc.VEEV | $225.14 | 5.41 | +2.46% | $37.03B | 1.48M | 43.83 | 5.14 | |
 EchoStar CorporationSATS | $127.93 | 5.43 | +4.43% | $36.94B | 7.73M | -2.86 | -44.90 | |
 Sysco CorporationSYY | $76.88 | -0.05 | -0.06% | $36.69B | 2.94M | 20.54 | 3.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.23 | 2.55 | +2.46% | $36.68B | 501.72K | 42.81 | 2.48 | |
 Fair Isaac CorporationFICO | $1557.06 | 21.52 | +1.40% | $36.62B | 270.63K | 58.17 | 26.55 | |
 Coupang, Inc.CPNG | $19.95 | -0.29 | -1.45% | $36.59B | 20.88M | 95.38 | 0.21 | |
 HEICO CORP CL AHEI.A | $262.04 | -7.16 | -2.66% | $36.53B | 188.40K | 53.39 | 4.91 | |
 Fiserv, Inc. Common StockFISV | $67.39 | 1.66 | +2.52% | $36.19B | 7.18M | 10.40 | 6.47 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.65 | 0.24 | +0.75% | $36.18B | 6.46M | 52.56 | 0.60 | |
 The Hartford Insurance Group, Inc.HIG | $129.93 | 0.37 | +0.28% | $36.10B | 1.53M | 10.57 | 12.24 | |
 Nokia CorporationNOK | $6.50 | 0.05 | +0.85% | $36.02B | 30.65M | 36.08 | 0.18 | |
 Ventas, Inc.VTR | $76.57 | -1.21 | -1.55% | $35.97B | 3.00M | 147.25 | 0.52 | |
 State Street CorporationSTT | $128.40 | 1.49 | +1.17% | $35.86B | 1.98M | 13.66 | 9.41 |
Advertisement