Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cencora, Inc.COR | $285.77 | -0.36 | -0.13% | $55.60B | 236.03K | 34.35 | 8.32 | |
 Flex Ltd. Ordinary SharesFLEX | $151.16 | 4.46 | +3.04% | $55.38B | 1.22M | 67.78 | 2.23 | |
 MetLife, Inc.MET | $85.64 | -0.31 | -0.36% | $55.10B | 555.22K | 18.22 | 4.70 | |
 RELX PLCRELX | $31.41 | 0.07 | +0.22% | $55.07B | 1.01M | -- | -- | |
 Vistra Corp.VST | $163.08 | -0.41 | -0.25% | $54.99B | 944.82K | 75.15 | 2.17 | |
 Imperial Oil LimitedIMO | $113.30 | 0.06 | +0.05% | $54.79B | 90.84K | 24.74 | 4.58 | |
 Corteva, Inc. Common StockCTVA | $81.74 | -0.88 | -1.06% | $54.67B | 571.58K | 51.73 | 1.58 | |
 Ametek, Inc.AME | $235.93 | -1.59 | -0.67% | $54.08B | 190.07K | 36.86 | 6.40 | |
 Entergy CorporationETR | $115.75 | -0.16 | -0.14% | $54.01B | 547.42K | 29.60 | 3.91 | |
 Fastenal CoFAST | $46.95 | -0.15 | -0.31% | $53.91B | 1.61M | 42.69 | 1.10 | |
 L3Harris Technologies, Inc.LHX | $288.18 | -3.07 | -1.05% | $53.69B | 201.70K | 33.78 | 8.53 | |
 Rockwell Automation, Inc.ROK | $477.37 | 0.55 | +0.12% | $53.12B | 223.29K | 54.62 | 8.74 | |
 Edwards Lifesciences CorpEW | $91.64 | 0.86 | +0.95% | $52.77B | 1.06M | 50.08 | 1.83 | |
 Nucor CorporationNUE | $230.67 | -9.11 | -3.80% | $52.53B | 543.01K | 30.59 | 7.54 | |
 AutoZone, Inc.AZO | $3198.16 | 69.46 | +2.22% | $52.21B | 156.58K | 22.41 | 142.74 | |
 Fifth Third BancorpFITB | $56.73 | 0.42 | +0.75% | $51.42B | 1.59M | 16.03 | 3.54 | |
 Electronic Arts IncEA | $204.97 | -0.28 | -0.14% | $51.40B | 370.73K | 77.06 | 2.66 | |
 Xcel Energy, Inc.XEL | $81.56 | -0.67 | -0.81% | $50.92B | 936.07K | 23.85 | 3.42 | |
 Diamondback Energy, Inc.FANG | $180.79 | 0.88 | +0.49% | $50.86B | 417.10K | 32.23 | 5.61 | |
 Cheniere Energy IncLNG | $242.39 | 0.75 | +0.31% | $50.79B | 462.99K | 9.98 | 24.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.85 | -2.47 | -2.18% | $50.34B | 401.08K | 34.21 | 3.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.23 | -4.35 | -4.50% | $50.32B | 10.93M | -28.82 | -3.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.90 | -0.01 | -0.03% | $50.26B | 1.43M | 66.27 | 0.24 | |
 AMBEV S.A.ABEV | $3.21 | -0.02 | -0.77% | $49.73B | 10.23M | 17.81 | 0.18 | |
 Occidental Petroleum CorporationOXY | $49.68 | -0.31 | -0.61% | $49.42B | 3.12M | 30.86 | 1.61 | |
 eBay IncEBAY | $110.56 | 2.69 | +2.49% | $49.09B | 478.40K | 25.41 | 4.35 | |
 Devon Energy CorporationDVN | $42.55 | 0.34 | +0.80% | $49.08B | 2.60M | 10.20 | 4.17 | |
 Ferrovial N.V. Ordinary SharesFER | $68.37 | 0.01 | +0.01% | $48.93B | 367.49K | -- | -- | |
 HEICO CorporationHEI | $348.35 | 3.14 | +0.91% | $48.65B | 93.47K | 68.84 | 5.06 | |
 Exelon CorporationEXC | $47.02 | -0.38 | -0.79% | $48.12B | 1.62M | 17.22 | 2.73 | |
 Microchip Technology IncMCHP | $87.32 | -0.61 | -0.70% | $47.33B | 2.66M | -301.09 | -0.29 | |
 State Street CorporationSTT | $170.05 | 1.94 | +1.15% | $47.06B | 352.72K | 18.07 | 9.41 | |
 D.R. Horton Inc.DHI | $165.35 | -0.94 | -0.56% | $46.89B | 339.71K | 15.02 | 11.01 | |
 Viking Holdings LtdVIK | $105.01 | 1.75 | +1.69% | $46.85B | 573.58K | 40.86 | 2.57 | |
 Cenovus Energy Inc.CVE | $25.00 | 0.19 | +0.75% | $46.61B | 1.95M | 16.34 | 1.53 | |
 Block, Inc.XYZ | $77.85 | 0.03 | +0.04% | $46.33B | 1.86M | 37.07 | 2.10 | |
 Diageo plcDEO | $83.16 | -0.35 | -0.42% | $46.23B | 504.32K | -- | -- | |
 Humana Inc.HUM | $382.73 | -1.11 | -0.29% | $45.95B | 203.85K | 38.97 | 9.82 | |
 Ferguson Enterprises Inc.FERG | $236.23 | -2.38 | -1.00% | $45.81B | 164.24K | 23.86 | 9.90 | |
 Carvana Co.CVNA | $63.88 | 1.53 | +2.46% | $45.76B | 4.51M | 7.95 | 8.04 | |
 Take-Two Interactive Software IncTTWO | $245.19 | 6.66 | +2.79% | $45.52B | 1.38M | -10.96 | -22.38 | |
 Old Dominion Freight LineODFL | $217.74 | -1.05 | -0.48% | $45.28B | 181.89K | 45.08 | 4.83 | |
 Wabtec Inc.WAB | $266.83 | -2.69 | -1.00% | $45.28B | 427.43K | 39.07 | 6.83 | |
 Keurig Dr Pepper Inc.KDP | $33.23 | -0.17 | -0.52% | $45.21B | 2.64M | 21.72 | 1.53 | |
 Garmin LtdGRMN | $233.71 | 1.20 | +0.52% | $45.07B | 182.62K | 27.18 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.69 | 0.10 | +0.10% | $45.03B | 458.39K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $239.80 | 1.80 | +0.76% | $44.72B | 4.16M | 133.22 | 1.80 | |
 ArcelorMittalMT | $58.98 | -0.90 | -1.50% | $44.62B | 589.99K | 14.39 | 4.10 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.23 | 1.36 | +1.06% | $44.37B | 109.66K | 45.70 | 2.85 | |
 Carnival Corporation Ltd.CCL | $29.21 | 0.14 | +0.49% | $44.35B | 6.41M | 12.98 | 2.25 | |
 Cameco CorporationCCJ | $101.78 | -2.71 | -2.59% | $44.33B | 645.03K | 104.93 | 0.97 | |
 Nasdaq, Inc. Common StockNDAQ | $77.97 | -0.59 | -0.75% | $44.10B | 1.01M | 25.23 | 3.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $197.67 | 16.08 | +8.86% | $44.05B | 5.28M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $135.41 | -0.70 | -0.52% | $43.95B | 1.24M | 13.25 | 10.22 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.64 | -0.14 | -0.17% | $43.70B | 1.04M | 50.09 | 1.59 | |
 Idexx Laboratories IncIDXX | $549.29 | -2.21 | -0.40% | $43.33B | 165.97K | 42.03 | 13.07 | |
 Infosys Limited - ADRINFY | $10.69 | -0.09 | -0.88% | $43.26B | 4.94M | 13.88 | 0.77 | |
 Ventas, Inc.VTR | $88.92 | -0.13 | -0.15% | $43.23B | 346.08K | 164.66 | 0.54 | |
 Rocket Companies, Inc.RKT | $15.24 | 0.24 | +1.62% | $43.13B | 6.50M | -117.25 | -0.13 | |
 Sun Life Financial Inc.SLF | $77.59 | -0.30 | -0.38% | $43.01B | 61.77K | 17.64 | 4.40 | |
 Yum! Brands, Inc.YUM | $155.49 | -0.92 | -0.59% | $42.86B | 402.50K | 28.02 | 5.55 | |
 Becton, Dickinson and Co.BDX | $154.22 | -1.69 | -1.09% | $42.50B | 485.89K | 25.16 | 6.13 | |
 Waste Connections, Inc.WCN | $166.93 | -0.97 | -0.58% | $42.41B | 220.88K | 40.03 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $182.08 | 2.62 | +1.46% | $42.37B | 661.18K | -758.68 | -0.24 | |
 Chipotle Mexican Grill, Inc.CMG | $32.90 | -0.44 | -1.33% | $42.20B | 3.27M | 28.86 | 1.14 | |
 ORIX Corporation - ADRIX | $38.29 | 0.01 | +0.03% | $42.00B | 88.40K | 13.72 | 2.79 | |
 Autodesk IncADSK | $198.34 | 2.08 | +1.06% | $41.88B | 675.48K | 37.85 | 5.24 | |
 Axon Enterprise, Inc. Common StockAXON | $511.68 | 46.85 | +10.08% | $41.24B | 779.47K | 336.63 | 1.52 | |
 Haleon plc - ADRHLN | $9.35 | 0.11 | +1.14% | $41.19B | 3.54M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $82.57 | -1.01 | -1.21% | $41.15B | 374.43K | 19.57 | 4.22 | |
 Consolidated Edison, Inc.ED | $111.59 | -0.47 | -0.42% | $41.12B | 226.30K | 19.75 | 5.65 | |
 AngloGold Ashanti plcAU | $80.62 | -1.00 | -1.23% | $40.76B | 1.39M | 15.53 | 5.19 | |
 Ameriprise Financial, Inc.AMP | $451.46 | -1.35 | -0.30% | $40.58B | 117.87K | 12.42 | 36.36 | |
 Franco-Nevada CorporationFNV | $209.54 | -5.60 | -2.60% | $40.41B | 208.49K | 36.38 | 5.76 | |
 MSCI, Inc.MSCI | $555.00 | 0.15 | +0.03% | $40.40B | 146.11K | 35.37 | 15.69 | |
 JBS N.V.JBS | $12.12 | -0.11 | -0.86% | $39.85B | 2.17M | -- | -- | |
 American International Group, Inc.AIG | $74.96 | -0.61 | -0.80% | $39.75B | 539.03K | 13.83 | 5.42 | |
 Sysco CorporationSYY | $83.08 | 0.26 | +0.32% | $39.73B | 535.02K | 22.33 | 3.72 | |
 CBRE GROUP, INC.CBRE | $135.26 | -2.14 | -1.56% | $39.61B | 299.64K | 35.04 | 3.86 | |
 Vulcan Materials Company(Holding Company)VMC | $304.82 | -6.53 | -2.10% | $39.55B | 359.98K | 37.54 | 8.12 | |
 Revolution Medicines, Inc. Common StockRVMD | $185.10 | 3.02 | +1.66% | $39.35B | 1.56M | -31.32 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $294.32 | 2.95 | +1.01% | $39.30B | 227.38K | 172.12 | 1.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.12 | -1.70 | -1.90% | $39.25B | 938.30K | 39.87 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.21 | 0.01 | +0.29% | $39.05B | 387.20K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $44.19 | -0.10 | -0.23% | $38.98B | 3.47M | 8.17 | 5.41 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $147.68 | -1.38 | -0.93% | $38.91B | 2.63M | 33.64 | 4.39 | |
 Roblox CorporationRBLX | $54.25 | 6.69 | +14.06% | $38.84B | 8.54M | -35.00 | -1.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.18 | -0.03 | -0.10% | $38.63B | 651.18K | 27.65 | 1.20 | |
 WEC Energy Group, Inc.WEC | $118.48 | -0.37 | -0.31% | $38.59B | 274.31K | 24.53 | 4.83 | |
 Jabil Inc.JBL | $364.26 | 5.66 | +1.58% | $38.43B | 447.36K | 48.89 | 7.45 | |
 Iron Mountain Inc.IRM | $129.16 | -3.28 | -2.48% | $38.43B | 309.33K | 269.08 | 0.48 | |
 Natera, Inc. Common StockNTRA | $268.17 | 6.26 | +2.39% | $38.41B | 636.89K | -175.27 | -1.53 | |
 Celestica, Inc.CLS | $333.98 | -3.55 | -1.05% | $38.40B | 754.96K | 46.52 | 7.18 | |
 PG&E CorporationPCG | $17.25 | -0.13 | -0.77% | $37.98B | 2.67M | 14.62 | 1.18 | |
 Agilent Technologies Inc.A | $133.70 | -2.31 | -1.70% | $37.76B | 418.57K | 29.51 | 4.53 | |
 Baidu, Inc.BIDU | $110.36 | 6.14 | +5.90% | $37.55B | 1.65M | 69.41 | 1.59 | |
 Prudential Financial, Inc.PRU | $107.93 | -0.32 | -0.30% | $37.49B | 250.83K | 10.79 | 10.00 | |
 Archer Daniels Midland CompanyADM | $76.88 | 0.09 | +0.12% | $37.05B | 403.69K | 34.63 | 2.22 | |
 Ericsson - ADRERIC | $11.05 | 0.09 | +0.87% | $36.63B | 3.71M | 12.56 | 0.88 | |
 The Hartford Insurance Group, Inc.HIG | $133.34 | -0.54 | -0.41% | $36.55B | 198.40K | 10.00 | 13.34 |
Advertisement