Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.30 | -0.11 | -0.67% | $52.68B | 3.94K | 69.48 | 0.24 | |
 Vistra Corp.VST | $153.79 | -7.33 | -4.55% | $52.53B | 41.69K | 71.50 | 2.17 | |
 Ferguson Enterprises Inc.FERG | $256.16 | -2.02 | -0.78% | $51.91B | 1.17K | 26.13 | 9.90 | |
 Entergy CorporationETR | $114.67 | 1.51 | +1.33% | $51.90B | 463.00 | 28.99 | 3.91 | |
 Nasdaq, Inc. Common StockNDAQ | $91.27 | -0.04 | -0.04% | $51.52B | 2.04K | 29.48 | 3.09 | |
 Public StoragePSA | $294.09 | -3.05 | -1.03% | $51.46B | 191.00 | 32.50 | 9.02 | |
 Sea Limited - ADRSE | $83.21 | -2.63 | -3.06% | $51.31B | 20.93K | 33.25 | 2.52 | |
 MetLife, Inc.MET | $78.96 | 0.68 | +0.87% | $51.04B | 145.00 | 16.65 | 4.70 | |
 Teradyne, Inc. Common StockTER | $306.33 | -73.80 | -19.41% | $51.01B | 250.30K | 93.62 | 3.48 | |
 Cameco CorporationCCJ | $114.29 | -2.02 | -1.74% | $50.72B | 20.93K | 120.06 | 0.97 | |
 Electronic Arts IncEA | $202.67 | 0.14 | +0.07% | $50.67B | 975.00 | 76.12 | 2.66 | |
 Nucor CorporationNUE | $222.39 | -2.72 | -1.21% | $50.49B | 14.28K | 29.40 | 7.54 | |
 Infosys Limited - ADRINFY | $12.34 | 0.09 | +0.73% | $50.36B | 2.95K | 16.16 | 0.77 | |
 Fastenal CoFAST | $43.71 | -0.97 | -2.17% | $49.77B | 4.15K | 39.41 | 1.10 | |
 Autodesk IncADSK | $235.87 | 1.02 | +0.43% | $49.58B | 1.63K | 44.84 | 5.24 | |
 Xcel Energy, Inc.XEL | $78.82 | -0.66 | -0.83% | $49.04B | 1.65K | 22.97 | 3.42 | |
 Microchip Technology IncMCHP | $90.17 | 5.91 | +7.01% | $48.97B | 16.84K | -312.07 | -0.29 | |
 Snowflake Inc.SNOW | $141.22 | -1.34 | -0.94% | $48.72B | 17.55K | -35.68 | -3.95 | |
 Ferrovial SE Ordinary SharesFER | $67.58 | -0.31 | -0.46% | $48.66B | 15.08K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.73 | -12.37 | -6.37% | $48.42B | 127.57K | 41.76 | 4.39 | |
 argenx SE - ADRARGX | $776.02 | 0.99 | +0.13% | $48.32B | 1.92K | 39.80 | 19.52 | |
 ZOETIS INC.ZTS | $113.83 | -2.82 | -2.42% | $48.25B | 14.03K | 19.06 | 6.02 | |
 Exelon CorporationEXC | $47.02 | -0.02 | -0.04% | $47.86B | 2.19K | 17.14 | 2.73 | |
 Garmin LtdGRMN | $253.08 | 5.27 | +2.13% | $47.80B | 215.00 | 28.81 | 8.60 | |
 Cardinal Health, Inc.CAH | $202.82 | -2.79 | -1.36% | $47.49B | 112.12K | 29.04 | 6.95 | |
 Datadog, Inc. Class A Common StockDDOG | $133.98 | 2.43 | +1.85% | $47.40B | 13.57K | 432.11 | 0.31 | |
 STMicroelectronics N.V.STM | $52.67 | 2.86 | +5.74% | $47.00B | 195.49K | 293.76 | 0.18 | |
 Ford Motor CompanyF | $12.24 | -0.16 | -1.29% | $46.98B | 5.71M | -5.69 | -2.06 | |
 Edwards Lifesciences CorpEW | $81.22 | -1.06 | -1.29% | $46.82B | 719.00 | 44.38 | 1.83 | |
 AngloGold Ashanti plcAU | $90.47 | -3.48 | -3.70% | $46.73B | 42.00K | 17.83 | 5.19 | |
 eBay IncEBAY | $103.79 | 3.43 | +3.42% | $45.96B | 21.53K | 23.58 | 4.35 | |
 Rocket Lab Corporation Common StockRKLB | $77.02 | -1.57 | -2.00% | $45.61B | 451.23K | -213.26 | -0.37 | |
 Woodside Energy Group Limited - ADRWDS | $24.00 | 0.74 | +3.18% | $45.31B | 12.53K | -- | -- | |
 Celestica, Inc.CLS | $376.54 | 15.00 | +4.15% | $45.29B | 51.28K | 54.86 | 7.18 | |
 Chipotle Mexican Grill, Inc.CMG | $32.99 | 0.12 | +0.37% | $45.23B | 952.94K | 30.46 | 1.14 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.94 | 1.30 | +2.62% | $45.16B | 68.93K | 9.28 | 5.41 | |
 Franco-Nevada CorporationFNV | $228.51 | -3.92 | -1.69% | $45.12B | 669.00 | 40.63 | 5.76 | |
 AMBEV S.A.ABEV | $2.85 | -0.06 | -2.06% | $44.92B | 54.59K | 16.00 | 0.18 | |
 Fifth Third BancorpFITB | $49.79 | -0.52 | -1.03% | $44.88B | 1.81K | 14.00 | 3.54 | |
 Rockwell Automation, Inc.ROK | $400.20 | -1.09 | -0.27% | $44.70B | 153.00 | 45.52 | 8.74 | |
 Wabtec Inc.WAB | $261.37 | -1.81 | -0.69% | $44.33B | 288.00 | 38.25 | 6.83 | |
 Idexx Laboratories IncIDXX | $553.66 | -14.64 | -2.58% | $44.26B | 374.00 | 42.63 | 13.07 | |
 ArcelorMittalMT | $55.92 | -1.98 | -3.42% | $44.10B | 48.05K | 14.13 | 4.10 | |
 Delta Air Lines, Inc.DAL | $66.27 | -0.95 | -1.41% | $43.99B | 48.29K | 9.76 | 6.86 | |
 Yum! Brands, Inc.YUM | $159.84 | 3.38 | +2.16% | $43.91B | 692.00 | 28.65 | 5.55 | |
 Diageo plcDEO | $77.40 | -1.55 | -1.96% | $43.63B | 30.42K | -- | -- | |
 Old Dominion Freight LineODFL | $209.35 | -12.42 | -5.60% | $43.54B | 196.00 | 43.27 | 4.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.15 | -2.54% | $43.52B | 40.00 | -- | -- | |
 MSCI, Inc.MSCI | $598.13 | 3.35 | +0.56% | $43.32B | 242.00 | 37.97 | 15.69 | |
 D.R. Horton Inc.DHI | $151.65 | -4.76 | -3.04% | $42.91B | 2.21K | 13.74 | 11.01 | |
 Ventas, Inc.VTR | $87.37 | -0.20 | -0.23% | $42.36B | 950.00 | 161.39 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $475.38 | 0.03 | +0.01% | $42.06B | 282.00 | 12.84 | 36.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.75 | -3.49 | -3.59% | $41.95B | 8.74K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.38 | 3.76 | +11.89% | $41.88B | 148.59K | 29.97 | 1.20 | |
 CBRE GROUP, INC.CBRE | $142.51 | -4.42 | -3.01% | $41.79B | 1.44K | 36.98 | 3.86 | |
 Block, Inc.XYZ | $69.46 | -0.08 | -0.12% | $41.68B | 24.69K | 33.32 | 2.10 | |
 Baidu, Inc.BIDU | $121.01 | -4.75 | -3.78% | $41.54B | 26.20K | 76.79 | 1.59 | |
 State Street CorporationSTT | $150.70 | -1.78 | -1.17% | $41.47B | 1.22K | 15.91 | 9.41 | |
 Haleon plc - ADRHLN | $9.30 | -0.17 | -1.80% | $41.43B | 34.58K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.19 | -0.92 | -0.30% | $41.36B | 20.85K | 181.27 | 1.71 | |
 Waste Connections, Inc.WCN | $163.75 | 0.21 | +0.13% | $41.29B | 5.00 | 38.97 | 4.17 | |
 Becton, Dickinson and Co.BDX | $145.31 | -4.21 | -2.82% | $41.25B | 690.00 | 23.66 | 6.13 | |
 Thomson Reuters Corporation Common SharesTRI | $93.29 | 3.40 | +3.78% | $40.97B | 150.00 | 27.77 | 3.33 | |
 Rocket Companies, Inc.RKT | $14.40 | -0.91 | -5.94% | $40.88B | 381.22K | -111.52 | -0.13 | |
 The Kroger Co.KR | $67.10 | 0.17 | +0.25% | $40.80B | 3.76K | 43.53 | 1.53 | |
 JD.com, Inc.JD | $29.70 | -0.03 | -0.10% | $40.73B | 248.51K | 16.94 | 1.76 | |
 Roblox CorporationRBLX | $56.28 | 0.17 | +0.30% | $40.55B | 68.48K | -36.55 | -1.55 | |
 Banco Bradesco S.A. - ADRBBD | $3.77 | -0.11 | -2.84% | $40.43B | 62.69K | 9.81 | 0.39 | |
 Consolidated Edison, Inc.ED | $108.88 | -0.74 | -0.68% | $39.94B | 385.00 | 19.19 | 5.65 | |
 Take-Two Interactive Software IncTTWO | $215.34 | 2.33 | +1.09% | $39.88B | 2.59K | -9.62 | -22.38 | |
 Public Service Enterprise Group IncorporatedPEG | $79.59 | -1.07 | -1.33% | $39.47B | 154.12K | 18.75 | 4.22 | |
 Keurig Dr Pepper Inc.KDP | $28.93 | 0.14 | +0.49% | $39.28B | 2.71K | 18.87 | 1.53 | |
 ON Semiconductor CorpON | $98.86 | 5.56 | +5.96% | $39.23B | 103.45K | 293.38 | 0.34 | |
 American International Group, Inc.AIG | $73.79 | -0.37 | -0.50% | $39.10B | 1.34K | 13.49 | 5.42 | |
 Ericsson - ADRERIC | $11.44 | 0.13 | +1.19% | $38.97B | 26.15K | 13.29 | 0.88 | |
 Sun Life Financial Inc.SLF | $70.51 | -0.68 | -0.96% | $38.80B | 49.00 | 15.92 | 4.40 | |
 KB Financial Group IncKB | $106.74 | -0.49 | -0.46% | $38.68B | 52.00 | 10.22 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $296.08 | 4.62 | +1.59% | $38.39B | 192.00 | 36.24 | 8.12 | |
 Elbit Systems LtdESLT | $819.50 | -14.55 | -1.74% | $38.38B | 125.00 | 72.26 | 11.36 | |
 Gold Fields Ltd ADRGFI | $41.49 | -1.85 | -4.27% | $38.34B | 50.21K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.01 | -1.67 | -1.47% | $38.23B | 1.09K | 39.38 | 2.85 | |
 Kinross Gold CorporationKGC | $29.86 | -0.66 | -2.16% | $38.20B | 188.90K | 16.27 | 1.96 | |
 The Hershey CompanyHSY | $189.16 | 1.24 | +0.66% | $38.17B | 3.24K | 43.39 | 4.34 | |
 EMCOR Group, Inc.EME | $833.37 | -30.41 | -3.52% | $37.95B | 1.81K | 30.25 | 28.23 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.89 | -0.59 | -1.94% | $37.57B | 30.37K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $28.30 | 0.35 | +1.25% | $37.50B | 27.99K | -148.74 | -0.19 | |
 Crown Castle Inc.CCI | $85.87 | -0.30 | -0.35% | $37.48B | 724.00 | 85.03 | 1.01 | |
 The Hartford Insurance Group, Inc.HIG | $136.64 | -2.15 | -1.55% | $37.48B | 534.00 | 10.25 | 13.34 | |
 WEC Energy Group, Inc.WEC | $114.51 | -1.27 | -1.10% | $37.27B | 63.00 | 23.69 | 4.83 | |
M Medline Inc. Class A common stockMDLN | $43.40 | -0.84 | -1.90% | $37.24B | 401.00 | -- | -- | |
 Martin Marietta MaterialsMLM | $612.85 | -1.19 | -0.19% | $36.91B | 156.00 | 32.58 | 18.80 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $141.19 | 5.68 | +4.19% | $36.82B | 590.98K | -- | -- | |
 Coupang, Inc.CPNG | $20.31 | -0.03 | -0.15% | $36.73B | 46.28K | 169.42 | 0.12 | |
 EQT CORPEQT | $59.11 | -0.31 | -0.52% | $36.69B | 18.87K | 17.72 | 3.31 | |
 HEICO CorporationHEI | $260.99 | -2.89 | -1.10% | $36.62B | 114.00 | 51.88 | 5.06 | |
 Carnival CorporationCCL | $25.58 | -0.72 | -2.74% | $36.50B | 599.61K | 11.71 | 2.25 | |
 Carnival PLCCUK | $25.57 | -0.74 | -2.81% | $36.45B | 162.95K | 11.69 | 2.25 | |
 ORIX Corporation - ADRIX | $32.63 | 0.12 | +0.37% | $36.24B | 1.21K | 11.83 | 2.79 | |
 Roper Technologies, Inc. Common StockROP | $355.97 | 1.85 | +0.52% | $36.19B | 1.55K | 24.90 | 14.20 | |
 Nutrien Ltd. Common SharesNTR | $74.13 | 1.22 | +1.67% | $36.10B | 49.39K | 16.10 | 4.66 |
Advertisement