Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Baker Hughes CompanyBKR | $48.87 | 0.80 | +1.67% | $47.84B | 8.13M | 19.24 | 2.90 | |
 NXP Semiconductors N.V.NXPI | $191.40 | 7.21 | +3.91% | $47.83B | 3.40M | 18.89 | 8.08 | |
 Ares Management Corporation Class A Common StockARES | $147.76 | 3.45 | +2.39% | $47.45B | 1.42M | 31.98 | 2.33 | |
 Trip.com Group Limited - ADRTCOM | $69.86 | 0.05 | +0.08% | $47.33B | 4.09M | 12.28 | 6.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $99.24 | -0.38 | -0.39% | $47.25B | 1.90M | 46.46 | 2.20 | |
 Xcel Energy, Inc.XEL | $79.63 | 0.14 | +0.18% | $47.13B | 3.82M | 21.89 | 3.28 | |
 Public StoragePSA | $269.75 | 4.30 | +1.62% | $46.70B | 1.47M | 15.73 | 9.63 | |
 Ferrovial SE Ordinary SharesFER | $62.58 | -0.03 | -0.05% | $46.46B | 912.65K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $236.67 | 4.98 | +2.15% | $46.39B | 1.61M | 23.79 | 9.34 | |
 Zscaler, Inc. Common StockZS | $274.99 | -4.74 | -1.70% | $46.19B | 1.52M | -- | -0.27 | |
 Exelon CorporationEXC | $45.73 | 0.33 | +0.72% | $46.03B | 7.00M | 16.21 | 2.79 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.57 | 1.09 | +3.82% | $45.78B | 1.09M | 9.59 | 3.06 | |
 Fastenal CoFAST | $39.89 | 0.74 | +1.90% | $45.40B | 8.31M | 36.96 | 1.07 | |
 CBRE GROUP, INC.CBRE | $156.81 | 5.23 | +3.45% | $45.17B | 2.05M | 25.38 | 4.05 | |
 Cheniere Energy IncLNG | $205.45 | -2.72 | -1.31% | $45.12B | 1.78M | 11.68 | 17.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.31 | 0.25 | +1.81% | $44.83B | 4.07M | 9.15 | 0.08 | |
 Veeva Systems Inc.VEEV | $243.46 | -27.04 | -10.00% | $44.75B | 4.90M | 54.60 | 4.87 | |
 Waste Connections, Inc.WCN | $175.46 | 1.94 | +1.12% | $44.69B | 1.08M | 34.80 | 2.40 | |
 The Kroger Co.KR | $66.04 | 0.14 | +0.21% | $44.67B | 6.69M | 14.50 | 3.94 | |
 Take-Two Interactive Software IncTTWO | $235.41 | 0.04 | +0.02% | $44.43B | 1.76M | 94.67 | -22.59 | |
 Ametek, Inc.AME | $195.21 | 5.19 | +2.73% | $44.10B | 1.61M | 26.28 | 6.34 | |
 W.W. Grainger, Inc.GWW | $951.76 | 26.61 | +2.88% | $43.87B | 413.90K | 23.21 | 35.66 | |
 Corteva, Inc. Common StockCTVA | $65.50 | 1.12 | +1.75% | $43.71B | 5.18M | 18.91 | 2.34 | |
 Oneok, Inc.OKE | $70.51 | 0.79 | +1.13% | $43.70B | 4.92M | 12.77 | 5.44 | |
 Insmed, Inc.INSM | $198.66 | -0.97 | -0.49% | $43.41B | 2.63M | -- | -6.19 | |
 Las Vegas Sands Corp.LVS | $64.28 | 0.80 | +1.26% | $43.31B | 5.29M | 23.72 | 2.21 | |
 Carrier Global CorporationCARR | $52.37 | 2.01 | +3.99% | $43.16B | 12.73M | 18.43 | 4.47 | |
 HEICO CorporationHEI | $303.37 | 0.19 | +0.06% | $42.80B | 375.94K | 67.28 | 4.57 | |
 Diamondback Energy, Inc.FANG | $146.36 | 0.11 | +0.08% | $42.60B | 1.87M | 10.67 | 14.39 | |
 Monolithic Power Systems, Inc.MPWR | $871.72 | 14.53 | +1.70% | $42.38B | 762.87K | 69.33 | 39.16 | |
 Haleon plc - ADRHLN | $9.87 | 0.27 | +2.83% | $42.35B | 9.94M | 24.39 | 0.39 | |
 MSCI, Inc.MSCI | $561.91 | 1.83 | +0.33% | $42.05B | 577.85K | 33.27 | 15.78 | |
 Entergy CorporationETR | $93.68 | 0.33 | +0.35% | $41.99B | 2.60M | 23.16 | 4.05 | |
 BeOne Medicines Ltd. - ADRONC | $347.89 | -1.40 | -0.40% | $41.94B | 163.48K | 205.69 | 0.51 | |
 Axon Enterprise, Inc. Common StockAXON | $521.80 | 2.19 | +0.42% | $41.91B | 902.25K | 382.08 | 3.16 | |
 Rockwell Automation, Inc.ROK | $378.91 | 10.21 | +2.77% | $41.82B | 1.64M | 35.68 | 7.66 | |
 Ameriprise Financial, Inc.AMP | $447.52 | 5.89 | +1.33% | $41.79B | 524.45K | 11.87 | 36.47 | |
 JD.com, Inc.JD | $28.94 | 0.55 | +1.93% | $41.36B | 11.94M | 9.41 | 2.94 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.90 | 1.71 | +1.92% | $41.23B | 1.42M | -- | -- | |
 Yum! Brands, Inc.YUM | $152.91 | 3.70 | +2.48% | $41.18B | 2.47M | 25.01 | 5.13 | |
 Fair Isaac CorporationFICO | $1787.94 | 67.39 | +3.92% | $41.16B | 301.10K | 71.68 | 26.55 | |
 D.R. Horton Inc.DHI | $146.74 | 9.42 | +6.86% | $41.00B | 5.41M | 11.87 | 11.59 | |
 Chipotle Mexican Grill, Inc.CMG | $31.58 | 1.23 | +4.06% | $40.99B | 21.73M | 26.72 | 1.13 | |
 Agilent Technologies Inc.A | $151.49 | 6.43 | +4.43% | $40.94B | 2.47M | 26.50 | 4.26 | |
 American International Group, Inc.AIG | $75.97 | 0.28 | +0.37% | $40.87B | 5.55M | 11.69 | 5.50 | |
 Occidental Petroleum CorporationOXY | $41.47 | 0.26 | +0.63% | $40.84B | 9.19M | 15.35 | 1.36 | |
 Public Service Enterprise Group IncorporatedPEG | $81.22 | 0.46 | +0.57% | $40.49B | 2.58M | 19.45 | 4.16 | |
 Copart IncCPRT | $40.72 | -0.30 | -0.73% | $40.04B | 16.64M | 25.86 | 1.60 | |
 Baidu, Inc.BIDU | $110.85 | 0.40 | +0.36% | $39.90B | 2.77M | 16.02 | 3.01 | |
 Crown Castle Inc.CCI | $89.89 | -0.23 | -0.25% | $39.65B | 3.16M | 18.07 | -10.63 | |
 Paychex IncPAYX | $111.44 | 2.98 | +2.75% | $39.43B | 4.24M | 21.74 | 4.45 | |
 Target CorporationTGT | $87.57 | 3.89 | +4.65% | $39.11B | 12.58M | 11.42 | 8.24 | |
 AMBEV S.A.ABEV | $2.48 | 0.05 | +2.26% | $38.92B | 38.49M | 15.44 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $146.29 | 2.25 | +1.56% | $38.55B | 3.99M | -- | -0.71 | |
 Franco-Nevada CorporationFNV | $191.16 | 1.20 | +0.63% | $37.88B | 542.32K | 41.90 | 4.77 | |
 Block, Inc.XYZ | $61.90 | -0.05 | -0.09% | $37.68B | 13.05M | 31.47 | 4.96 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | 0.00 | +0.14% | $37.67B | 54.90M | 9.57 | 0.35 | |
 Ventas, Inc.VTR | $79.20 | -0.58 | -0.72% | $37.58B | 3.78M | 23.53 | 0.52 | |
 Vulcan Materials Company(Holding Company)VMC | $287.77 | 1.80 | +0.63% | $37.56B | 1.00M | 33.60 | 8.42 | |
 Cameco CorporationCCJ | $79.42 | -2.56 | -3.12% | $37.55B | 7.15M | 92.73 | 0.86 | |
 Alcon Inc. Ordinary SharesALC | $76.58 | 1.53 | +2.03% | $37.20B | 3.32M | 25.14 | 2.10 | |
 Delta Air Lines, Inc.DAL | $58.44 | 2.47 | +4.42% | $37.13B | 9.56M | 9.29 | 7.10 | |
 IQVIA Holdings Inc.IQV | $225.00 | 7.89 | +3.64% | $37.04B | 1.45M | 20.65 | 7.29 | |
 The Hershey CompanyHSY | $186.22 | 3.56 | +1.95% | $37.00B | 1.87M | 25.03 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $136.36 | 1.59 | +1.18% | $36.83B | 1.50M | 10.72 | 12.24 | |
 EQT CORPEQT | $57.03 | 0.68 | +1.21% | $36.75B | 10.62M | 20.74 | 2.92 | |
 TKO Group Holdings, Inc.TKO | $178.14 | 1.65 | +0.93% | $36.75B | 1.05M | 69.51 | 2.61 | |
 eBay IncEBAY | $80.82 | 0.77 | +0.96% | $36.74B | 4.44M | 18.77 | 4.60 | |
 Keurig Dr Pepper Inc.KDP | $27.73 | 0.52 | +1.93% | $36.53B | 15.25M | 13.25 | 1.16 | |
 Targa Resources Corp.TRGP | $170.46 | 0.26 | +0.15% | $36.53B | 1.55M | 22.93 | 7.52 | |
 Garmin LtdGRMN | $192.21 | 5.11 | +2.73% | $36.47B | 1.52M | 23.18 | 8.12 | |
 Gold Fields Ltd ADRGFI | $38.48 | 0.53 | +1.39% | $36.31B | 3.47M | -- | -- | |
 Sysco CorporationSYY | $76.68 | 1.20 | +1.59% | $36.26B | 3.42M | 16.75 | 3.73 | |
 Prudential Financial, Inc.PRU | $106.78 | 2.66 | +2.55% | $36.25B | 2.72M | 7.35 | 7.28 | |
 Consolidated Edison, Inc.ED | $99.96 | -0.99 | -0.98% | $36.23B | 4.72M | 17.31 | 5.72 | |
 Sandisk Corporation Common StockSNDK | $200.25 | 4.29 | +2.19% | $36.05B | 20.06M | -- | -- | |
 Martin Marietta MaterialsMLM | $603.64 | 6.64 | +1.11% | $35.99B | 573.91K | 32.99 | 18.97 | |
 Celestica, Inc.CLS | $279.96 | -2.32 | -0.82% | $35.94B | 5.33M | 65.92 | 6.16 | |
 WEC Energy Group, Inc.WEC | $111.11 | 0.46 | +0.42% | $35.83B | 2.46M | 20.82 | 5.29 | |
 ResMed Inc.RMD | $250.77 | 6.85 | +2.81% | $35.75B | 1.19M | 24.75 | 9.77 | |
 Reddit, Inc.RDDT | $183.36 | 1.48 | +0.81% | $35.58B | 4.01M | 107.92 | 1.74 | |
 Rocket Companies, Inc.RKT | $17.44 | 1.27 | +7.87% | $35.31B | 34.02M | -- | 0.08 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.75 | 0.46 | +1.67% | $35.16B | 991.22K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $75.94 | 3.59 | +4.96% | $34.89B | 7.97M | 14.06 | 4.31 | |
 Cenovus Energy Inc.CVE | $17.88 | -0.18 | -1.02% | $34.86B | 15.50M | 14.96 | 1.22 | |
 PG&E CorporationPCG | $15.64 | -0.20 | -1.23% | $34.55B | 44.10M | 10.84 | 1.19 | |
 AngloGold Ashanti plcAU | $79.82 | 0.68 | +0.86% | $34.52B | 3.31M | 18.95 | 4.54 | |
 Nucor CorporationNUE | $152.22 | 5.02 | +3.41% | $34.00B | 1.52M | 20.58 | 7.12 | |
 Kimberly-Clark Corp.KMB | $105.18 | 1.42 | +1.36% | $33.97B | 5.88M | 14.28 | 5.91 | |
 Flutter Entertainment plcFLUT | $193.17 | 0.67 | +0.35% | $33.88B | 1.47M | 24.50 | -1.30 | |
 Xylem IncXYL | $140.16 | 2.12 | +1.54% | $33.84B | 1.75M | 28.72 | 3.89 | |
 Wabtec Inc.WAB | $200.28 | 4.14 | +2.11% | $33.84B | 1.13M | 23.15 | 6.88 | |
 Otis Worldwide CorporationOTIS | $88.04 | 1.18 | +1.36% | $33.74B | 2.72M | 21.92 | 3.39 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.89 | 0.86 | +0.91% | $33.67B | 275.64K | 42.59 | 2.48 | |
 HEICO CORP CL AHEI.A | $237.62 | 0.18 | +0.08% | $33.52B | 219.46K | 52.69 | 4.57 | |
 Banco Bradesco S.A. - ADRBBDO | $3.08 | -0.19 | -5.66% | $33.31B | 108.74K | 8.46 | 0.35 | |
 Fiserv, Inc. Common StockFISV | $60.82 | 1.05 | +1.76% | $33.25B | 8.36M | 6.68 | 6.47 | |
 ArcelorMittalMT | $39.67 | 0.21 | +0.54% | $33.07B | 1.32M | 11.53 | 3.36 | |
 Arch Capital Group LtdACGL | $92.42 | 0.54 | +0.59% | $33.06B | 1.61M | 9.96 | 10.69 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.44 | 1.69 | +2.26% | $32.94B | 8.39M | 15.75 | 4.84 |
Advertisement