Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1029.96 | -3.37 | -0.33% | $49.13B | 192.50K | 26.00 | 35.66 | |
 Edwards Lifesciences CorpEW | $85.10 | 0.52 | +0.61% | $49.08B | 3.35M | 32.91 | 2.32 | |
 Sandisk Corporation Common StockSNDK | $377.42 | 42.88 | +12.82% | $49.03B | 19.00M | -- | -- | |
 argenx SE - ADRARGX | $788.45 | -7.12 | -0.89% | $48.98B | 458.77K | 60.82 | 23.29 | |
 HEICO CorporationHEI | $353.44 | 2.59 | +0.74% | $48.89B | 398.96K | 71.46 | 4.91 | |
 Baidu, Inc.BIDU | $143.55 | 2.29 | +1.62% | $48.80B | 3.06M | 19.59 | 3.01 | |
 Diageo plcDEO | $88.41 | 1.46 | +1.68% | $48.40B | 2.57M | -- | -- | |
 Roblox CorporationRBLX | $73.25 | -0.64 | -0.86% | $48.39B | 11.12M | -- | -1.43 | |
 Axon Enterprise, Inc. Common StockAXON | $631.76 | 18.78 | +3.06% | $48.37B | 608.75K | 440.99 | 3.16 | |
 Ametek, Inc.AME | $210.62 | 0.58 | +0.28% | $48.35B | 849.93K | 28.81 | 6.34 | |
 Target CorporationTGT | $105.54 | -0.79 | -0.74% | $48.15B | 6.43M | 14.10 | 8.24 | |
 Reddit, Inc.RDDT | $244.65 | -9.30 | -3.66% | $48.12B | 4.92M | 145.95 | 1.74 | |
 Cardinal Health, Inc.CAH | $201.09 | -1.40 | -0.69% | $48.11B | 1.25M | 22.73 | 6.63 | |
 Fastenal CoFAST | $41.98 | 0.18 | +0.44% | $47.99B | 6.26M | 39.06 | 1.07 | |
 Strategy Inc Common Stock Class AMSTR | $157.30 | -9.67 | -5.79% | $47.98B | 27.49M | 7.83 | 21.50 | |
 Public StoragePSA | $278.17 | 7.05 | +2.60% | $47.57B | 1.14M | 16.02 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $68.64 | -1.50 | -2.13% | $47.40B | 3.35M | 20.51 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $508.25 | 4.78 | +0.95% | $46.78B | 422.67K | 13.29 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $434.77 | 0.30 | +0.07% | $46.77B | 605.62K | 22.17 | 14.51 | |
 Take-Two Interactive Software IncTTWO | $250.76 | -1.62 | -0.64% | $46.63B | 964.36K | 99.36 | -22.59 | |
 Delta Air Lines, Inc.DAL | $72.29 | 1.00 | +1.41% | $46.55B | 7.86M | 11.65 | 7.10 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.66 | 0.86 | +2.88% | $46.51B | 1.51M | 9.74 | 3.06 | |
 Cameco CorporationCCJ | $107.55 | 1.79 | +1.69% | $46.05B | 6.73M | 113.72 | 0.86 | |
 Monolithic Power Systems, Inc.MPWR | $958.69 | -0.40 | -0.04% | $45.95B | 525.81K | 75.16 | 39.16 | |
 Datadog, Inc. Class A Common StockDDOG | $125.46 | -5.22 | -3.99% | $45.83B | 6.71M | 343.89 | 0.31 | |
 Oneok, Inc.OKE | $72.70 | 0.37 | +0.51% | $45.51B | 2.54M | 13.30 | 5.44 | |
 Carrier Global CorporationCARR | $56.29 | 2.43 | +4.50% | $45.36B | 8.82M | 19.37 | 4.47 | |
 Rockwell Automation, Inc.ROK | $410.58 | 6.92 | +1.71% | $45.32B | 717.26K | 38.67 | 7.66 | |
 Ferguson Enterprises Inc.FERG | $238.82 | 9.40 | +4.10% | $44.86B | 1.62M | 22.19 | 9.90 | |
 Haleon plc - ADRHLN | $9.90 | -0.13 | -1.34% | $44.71B | 10.55M | 25.74 | 0.39 | |
 Rocket Companies, Inc.RKT | $23.29 | 2.05 | +9.63% | $44.70B | 70.93M | -- | 0.08 | |
 Rocket Lab Corporation Common StockRKLB | $84.86 | 1.78 | +2.14% | $44.38B | 23.38M | -- | -0.38 | |
 Exelon CorporationEXC | $43.30 | -0.16 | -0.36% | $43.90B | 4.78M | 15.46 | 2.79 | |
 MSCI, Inc.MSCI | $581.20 | -0.13 | -0.02% | $43.68B | 227.12K | 34.56 | 15.78 | |
 Franco-Nevada CorporationFNV | $228.72 | 3.19 | +1.42% | $43.48B | 1.32M | 48.08 | 4.77 | |
 Xcel Energy, Inc.XEL | $74.26 | 0.88 | +1.20% | $43.41B | 3.47M | 20.16 | 3.28 | |
 Imperial Oil LimitedIMO | $90.30 | 1.31 | +1.48% | $43.31B | 547.96K | 14.01 | 5.55 | |
 Waste Connections, Inc.WCN | $166.29 | -1.93 | -1.15% | $43.02B | 1.95M | 33.51 | 2.40 | |
 Block, Inc.XYZ | $69.57 | -0.59 | -0.84% | $42.63B | 3.93M | 35.61 | 4.96 | |
 Yum! Brands, Inc.YUM | $155.54 | 2.06 | +1.34% | $42.61B | 1.74M | 25.88 | 5.13 | |
 Occidental Petroleum CorporationOXY | $42.85 | -0.38 | -0.89% | $42.59B | 9.91M | 16.01 | 1.36 | |
 JD.com, Inc.JD | $29.44 | -0.23 | -0.76% | $42.50B | 6.13M | 9.66 | 2.94 | |
 D.R. Horton Inc.DHI | $157.22 | 11.32 | +7.76% | $42.47B | 7.19M | 12.59 | 11.59 | |
 Cheniere Energy IncLNG | $194.18 | -2.32 | -1.18% | $42.29B | 1.75M | 10.95 | 17.95 | |
 Diamondback Energy, Inc.FANG | $147.38 | -0.28 | -0.19% | $42.29B | 1.86M | 10.60 | 14.39 | |
 American International Group, Inc.AIG | $75.45 | -2.45 | -3.15% | $42.03B | 9.13M | 12.02 | 5.50 | |
 Las Vegas Sands Corp.LVS | $58.95 | -2.95 | -4.77% | $41.85B | 9.66M | 22.93 | 2.21 | |
 Symbotic Inc. Class A Common StockSYM | $70.84 | 0.23 | +0.33% | $41.77B | 1.50M | -- | -0.15 | |
 Prudential Financial, Inc.PRU | $118.12 | -0.60 | -0.51% | $41.55B | 1.51M | 8.43 | 7.28 | |
 IQVIA Holdings Inc.IQV | $242.53 | -0.66 | -0.27% | $41.42B | 1.26M | 23.09 | 7.29 | |
 Cognizant Technology SolutionsCTSH | $85.27 | -0.50 | -0.59% | $41.40B | 3.19M | 16.69 | 4.31 | |
 Agilent Technologies Inc.A | $148.53 | 2.77 | +1.90% | $41.32B | 1.79M | 26.12 | 4.57 | |
 eBay IncEBAY | $90.89 | 0.01 | +0.01% | $41.08B | 3.45M | 20.99 | 4.60 | |
 Garmin LtdGRMN | $212.29 | -1.17 | -0.55% | $41.06B | 621.65K | 26.09 | 8.12 | |
 Paychex IncPAYX | $113.76 | -0.49 | -0.43% | $41.01B | 2.32M | 22.14 | 4.41 | |
 Coupang, Inc.CPNG | $22.75 | 0.30 | +1.34% | $41.01B | 14.01M | 132.06 | 0.21 | |
 Gold Fields Ltd ADRGFI | $45.68 | 0.12 | +0.26% | $40.78B | 2.08M | -- | -- | |
 Entergy CorporationETR | $93.54 | 2.35 | +2.57% | $40.73B | 2.79M | 22.46 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.77 | 0.63 | +0.72% | $40.63B | 1.20M | -- | -- | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.51 | -0.09 | -0.28% | $40.31B | 549.04K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $87.27 | -0.89 | -1.01% | $40.16B | 2.97M | 19.21 | 4.84 | |
 Alcon Inc. Ordinary SharesALC | $80.16 | -0.46 | -0.57% | $39.77B | 1.38M | 26.87 | 2.10 | |
 Microchip Technology IncMCHP | $75.24 | 1.71 | +2.33% | $39.74B | 9.01M | 122.55 | -0.45 | |
 The Estee Lauder Companies Inc. Class AEL | $113.72 | 3.45 | +3.13% | $39.74B | 3.70M | 65.64 | -2.58 | |
 Veeva Systems Inc.VEEV | $240.13 | -1.03 | -0.43% | $39.64B | 1.57M | 45.85 | 5.14 | |
 Vulcan Materials Company(Holding Company)VMC | $311.61 | 12.48 | +4.17% | $39.52B | 871.32K | 35.36 | 8.42 | |
 TKO Group Holdings, Inc.TKO | $199.54 | -2.55 | -1.26% | $39.42B | 818.98K | 74.57 | 2.61 | |
 AMBEV S.A.ABEV | $2.56 | 0.06 | +2.20% | $39.39B | 16.91M | 15.62 | 0.18 | |
 Atlassian Corporation Class A Common StockTEAM | $146.29 | -3.14 | -2.10% | $39.32B | 3.62M | -- | -0.71 | |
 Public Service Enterprise Group IncorporatedPEG | $78.69 | 1.26 | +1.63% | $38.65B | 3.68M | 18.57 | 4.16 | |
 Martin Marietta MaterialsMLM | $667.13 | 29.02 | +4.55% | $38.48B | 392.86K | 35.27 | 18.97 | |
 ASE Technology Holding Co., Ltd.ASX | $17.66 | 0.33 | +1.89% | $38.44B | 6.50M | 34.66 | 0.50 | |
 The Hartford Insurance Group, Inc.HIG | $136.24 | -1.67 | -1.21% | $38.43B | 1.11M | 11.19 | 12.24 | |
 Nucor CorporationNUE | $163.72 | -4.16 | -2.47% | $38.42B | 1.89M | 23.25 | 7.12 | |
 AngloGold Ashanti plcAU | $92.25 | 1.19 | +1.31% | $38.22B | 1.73M | 20.98 | 4.54 | |
 Flutter Entertainment plcFLUT | $215.37 | -1.99 | -0.92% | $38.09B | 1.32M | 27.55 | -1.30 | |
 Wabtec Inc.WAB | $224.43 | 1.99 | +0.89% | $38.03B | 831.56K | 26.02 | 6.88 | |
 Targa Resources Corp.TRGP | $176.82 | 0.06 | +0.04% | $37.94B | 1.03M | 23.82 | 7.52 | |
 The Kroger Co.KR | $59.52 | -0.27 | -0.46% | $37.84B | 7.23M | 12.67 | 1.08 | |
 HEICO CORP CL AHEI.A | $273.01 | 1.76 | +0.65% | $37.80B | 357.41K | 55.24 | 4.91 | |
 Copart IncCPRT | $39.83 | 0.79 | +2.01% | $37.79B | 8.19M | 23.81 | 1.64 | |
 Fiserv, Inc. Common StockFISV | $69.85 | 0.35 | +0.51% | $37.78B | 4.94M | 7.59 | 6.47 | |
 Fair Isaac CorporationFICO | $1665.36 | 79.76 | +5.03% | $37.59B | 249.29K | 65.47 | 26.55 | |
 Keurig Dr Pepper Inc.KDP | $27.80 | 0.19 | +0.69% | $37.51B | 6.77M | 13.60 | 1.16 | |
 The Hershey CompanyHSY | $189.03 | 4.28 | +2.32% | $37.46B | 1.78M | 25.34 | 6.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $117.31 | 1.84 | +1.60% | $37.38B | 3.72M | 10.67 | 9.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.03 | -0.48 | -1.46% | $37.29B | 9.49M | 12.60 | 0.60 | |
 Nokia CorporationNOK | $6.49 | 0.00 | -0.08% | $37.27B | 30.27M | 19.09 | 0.18 | |
 Kinross Gold CorporationKGC | $31.24 | 0.34 | +1.10% | $37.19B | 6.79M | 22.39 | 1.43 | |
 State Street CorporationSTT | $132.54 | -0.26 | -0.20% | $37.09B | 1.62M | 13.35 | 9.45 | |
 Ryanair Holdings plc - ADRRYAAY | $69.74 | -0.81 | -1.15% | $37.04B | 1.03M | 13.57 | 5.20 | |
 Carnival CorporationCCL | $32.13 | 0.44 | +1.40% | $37.00B | 14.59M | 14.08 | 2.00 | |
 Expedia Group, Inc. Common StockEXPE | $296.32 | -4.99 | -1.65% | $36.92B | 1.11M | 24.56 | 10.45 | |
 Crown Castle Inc.CCI | $83.66 | -0.86 | -1.02% | $36.81B | 2.01M | 16.77 | -10.63 | |
 ArcelorMittalMT | $46.98 | -0.33 | -0.70% | $36.67B | 614.78K | 13.52 | 3.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.08 | -0.28 | -0.27% | $36.62B | 410.84K | 46.32 | 2.48 | |
 ResMed Inc.RMD | $252.52 | 1.60 | +0.64% | $36.62B | 591.80K | 25.34 | 9.77 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.02 | +0.44% | $36.61B | 22.75M | 9.30 | 0.35 | |
 Insmed, Inc.INSM | $175.94 | 5.67 | +3.33% | $36.31B | 5.37M | -- | -6.19 | |
 Consolidated Edison, Inc.ED | $99.22 | -0.96 | -0.96% | $36.16B | 1.34M | 17.27 | 5.72 |
Advertisement