Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumentum Holdings Inc. Common StockLITE | $783.84 | 82.93 | +11.83% | $51.16B | 119.34K | 219.79 | 3.26 | |
 Becton, Dickinson and Co.BDX | $176.52 | 0.04 | +0.02% | $50.41B | 1.76M | 30.40 | 5.83 | |
 Idexx Laboratories IncIDXX | $636.66 | -20.07 | -3.06% | $50.37B | 97.00 | 48.26 | 13.07 | |
 Target CorporationTGT | $113.13 | -0.66 | -0.58% | $50.32B | 4.95K | 13.49 | 8.24 | |
 Edwards Lifesciences CorpEW | $87.20 | 0.73 | +0.84% | $50.24B | 2.00 | 37.32 | 2.32 | |
 Electronic Arts IncEA | $201.03 | 0.46 | +0.23% | $50.05B | 1.25K | 75.19 | 2.66 | |
 United Rentals, Inc.URI | $820.93 | -19.07 | -2.27% | $50.01B | 34.00 | 20.52 | 38.68 | |
 Exelon CorporationEXC | $49.15 | -0.32 | -0.64% | $50.01B | 1.70K | 17.52 | 2.79 | |
 Ferguson Enterprises Inc.FERG | $257.12 | -3.64 | -1.40% | $49.88B | 1.12K | 25.10 | 9.90 | |
 Xcel Energy, Inc.XEL | $83.78 | 0.42 | +0.50% | $49.56B | 2.00 | 24.50 | 3.42 | |
 Comfort Systems USA, Inc.FIX | $1436.75 | 7.38 | +0.52% | $49.10B | 369.00 | 59.09 | 23.62 | |
 Ferrovial SE Ordinary SharesFER | $72.92 | -1.46 | -1.96% | $49.10B | 2.46K | -- | -- | |
 Garmin LtdGRMN | $255.03 | 2.20 | +0.87% | $49.06B | 72.00 | 31.39 | 8.12 | |
 ASE Technology Holding Co., Ltd.ASX | $24.22 | -0.07 | -0.30% | $49.03B | 56.27K | 38.65 | 0.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.43 | -0.08 | -1.15% | $48.97B | 726.08K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $88.11 | 0.53 | +0.61% | $48.89B | 4.03K | 27.83 | 3.09 | |
 Teradyne, Inc. Common StockTER | $325.77 | 5.74 | +1.79% | $48.14B | 6.38K | 88.36 | 3.48 | |
 The Hershey CompanyHSY | $235.66 | -0.62 | -0.26% | $48.07B | 227.00 | 54.64 | 4.34 | |
 AMBEV S.A.ABEV | $3.08 | -0.08 | -2.69% | $48.02B | 72.00 | 17.08 | 0.18 | |
 MetLife, Inc.MET | $73.26 | 1.19 | +1.65% | $47.86B | 4.05M | 15.54 | 4.70 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.10 | -2.33 | -2.11% | $47.59B | 5.05K | -- | -- | |
 Gold Fields Ltd ADRGFI | $57.85 | -0.99 | -1.68% | $47.16B | 60.22K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.70 | -0.52 | -1.40% | $47.14B | 2.52K | 31.75 | 1.14 | |
 Ciena CorporationCIEN | $353.66 | 4.96 | +1.42% | $47.05B | 10.84K | 391.27 | 0.85 | |
 Entergy CorporationETR | $106.61 | -0.50 | -0.47% | $46.93B | 149.00 | 25.58 | 4.05 | |
 Haleon plc - ADRHLN | $10.88 | -0.20 | -1.76% | $46.85B | 4.74K | 26.97 | 0.39 | |
 Ubiquiti Inc. Common StockUI | $797.71 | 30.72 | +4.01% | $46.75B | 7.00 | 59.06 | 13.08 | |
 argenx SE - ADRARGX | $756.75 | -10.17 | -1.33% | $46.72B | 148.00 | 32.42 | 23.29 | |
 Roblox CorporationRBLX | $67.44 | -1.22 | -1.78% | $46.49B | 10.96K | -42.33 | -1.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.21 | 9.36 | +5.32% | $46.31B | 90.82K | 15.17 | 11.56 | |
 Diageo plcDEO | $86.58 | -2.92 | -3.26% | $46.18B | 26.03K | -- | -- | |
 Rocket Companies, Inc.RKT | $16.78 | -1.41 | -7.77% | $45.85B | 12.24K | 203.51 | 0.08 | |
 HEICO CorporationHEI | $328.88 | 9.42 | +2.95% | $45.45B | 177.00 | 66.39 | 4.91 | |
 Rockwell Automation, Inc.ROK | $412.16 | 4.71 | +1.16% | $45.43B | 1.01K | 46.26 | 8.74 | |
 ArcelorMittalMT | $64.52 | -0.64 | -0.98% | $45.34B | 32.52K | 14.53 | 4.10 | |
 Yum! Brands, Inc.YUM | $162.91 | -5.25 | -3.12% | $45.26B | 3.00 | 29.44 | 5.55 | |
 Carvana Co.CVNA | $323.24 | -10.93 | -3.27% | $44.58B | 4.90K | 71.30 | 4.38 | |
 Waste Connections, Inc.WCN | $173.11 | 0.98 | +0.57% | $44.26B | 248.00 | 72.14 | 2.40 | |
 Axon Enterprise, Inc. Common StockAXON | $572.08 | 29.68 | +5.47% | $44.26B | 1.17K | 174.21 | 3.16 | |
 Thomson Reuters Corporation Common SharesTRI | $99.47 | 3.06 | +3.17% | $44.17B | 129.00 | 29.81 | 3.33 | |
 Wabtec Inc.WAB | $263.67 | -0.28 | -0.11% | $44.14B | 9.00 | 37.62 | 6.88 | |
 Fifth Third BancorpFITB | $49.82 | 0.35 | +0.72% | $44.00B | 16.00 | 13.81 | 3.54 | |
 Nokia CorporationNOK | $8.27 | 0.55 | +7.07% | $43.90B | 723.11K | 60.49 | 0.13 | |
 Strategy Inc Common Stock Class AMSTR | $137.60 | 8.10 | +6.25% | $43.89B | 122.81K | -7.15 | -18.40 | |
 D.R. Horton Inc.DHI | $154.37 | -6.02 | -3.75% | $43.87B | 886.00 | 13.75 | 11.01 | |
 The Kroger Co.KR | $69.04 | 0.80 | +1.17% | $43.81B | 1.23K | 64.10 | 1.08 | |
 Cenovus Energy Inc.CVE | $22.86 | 0.55 | +2.47% | $43.79B | 17.99K | 19.10 | 1.22 | |
 American International Group, Inc.AIG | $81.11 | 0.62 | +0.77% | $43.42B | 3.08K | 14.71 | 5.50 | |
 Ameriprise Financial, Inc.AMP | $475.29 | 5.17 | +1.10% | $43.37B | 385.59K | 13.06 | 36.36 | |
 Old Dominion Freight LineODFL | $207.81 | 4.76 | +2.35% | $43.27B | 783.00 | 42.85 | 4.83 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.00 | -0.12% | $43.21B | 3.00 | 11.67 | 0.35 | |
 Bloom Energy CorporationBE | $166.01 | 10.34 | +6.64% | $43.13B | 64.83K | -404.55 | -0.38 | |
 Sysco CorporationSYY | $90.47 | -0.69 | -0.76% | $43.05B | 20.00 | 24.16 | 3.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $324.98 | -7.94 | -2.38% | $42.87B | 74.00 | 1346.88 | 0.24 | |
 Kinross Gold CorporationKGC | $36.78 | -0.21 | -0.57% | $42.26B | 65.56K | 24.63 | 1.43 | |
 Public Service Enterprise Group IncorporatedPEG | $84.47 | -1.60 | -1.86% | $42.26B | 50.00 | 20.35 | 4.16 | |
 Woodside Energy Group Limited - ADRWDS | $21.41 | 0.93 | +4.57% | $41.58B | 1.53K | -- | -- | |
 PG&E CorporationPCG | $19.10 | 0.10 | +0.53% | $41.44B | 1.46K | 15.85 | 1.19 | |
 MSCI, Inc.MSCI | $574.01 | 2.18 | +0.38% | $41.42B | 215.00 | 35.93 | 15.69 | |
 CBRE GROUP, INC.CBRE | $144.93 | -2.73 | -1.85% | $41.37B | 31.00 | 34.61 | 4.05 | |
 Martin Marietta MaterialsMLM | $665.08 | -11.49 | -1.70% | $41.05B | 5.00 | 35.88 | 18.97 | |
 Ventas, Inc.VTR | $86.65 | 0.49 | +0.57% | $40.85B | 1.56M | 159.26 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.62 | -0.59 | -1.28% | $40.79B | 57.09K | 8.19 | 5.41 | |
 Baidu, Inc.BIDU | $123.55 | -0.89 | -0.72% | $40.67B | 13.62K | 39.30 | 3.01 | |
 Nucor CorporationNUE | $180.50 | 3.62 | +2.04% | $40.56B | 155.00 | 23.50 | 7.54 | |
 Delta Air Lines, Inc.DAL | $64.23 | -1.47 | -2.24% | $40.50B | 24.96K | 8.08 | 7.67 | |
 Keurig Dr Pepper Inc.KDP | $29.95 | -0.33 | -1.10% | $40.46B | 1.00K | 25.67 | 1.16 | |
 Vulcan Materials Company(Holding Company)VMC | $306.06 | -3.94 | -1.27% | $40.12B | 1.00 | 36.07 | 8.42 | |
 Consolidated Edison, Inc.ED | $112.06 | -0.46 | -0.41% | $39.85B | 35.00 | 19.30 | 5.72 | |
 Alcon Inc. Ordinary SharesALC | $84.68 | -2.50 | -2.87% | $39.62B | 5.54K | 38.71 | 2.10 | |
 eBay IncEBAY | $88.80 | -2.06 | -2.27% | $39.37B | 808.00 | 19.10 | 4.60 | |
 Elbit Systems LtdESLT | $828.56 | 59.52 | +7.74% | $39.30B | 982.00 | 85.96 | 9.84 | |
 EQT CORPEQT | $61.61 | 0.19 | +0.30% | $39.28B | 9.95K | 21.55 | 2.92 | |
 The Hartford Insurance Group, Inc.HIG | $141.87 | 1.04 | +0.74% | $39.28B | 1.13M | 10.63 | 13.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.77 | -0.09 | -0.26% | $38.93B | 318.00 | 27.86 | 1.20 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.39 | 0.07 | +0.06% | $38.83B | 411.25K | 45.31 | 2.48 | |
 Crown Castle Inc.CCI | $89.53 | -0.01 | -0.01% | $38.78B | 704.00 | 88.05 | 1.01 | |
 KB Financial Group IncKB | $109.43 | -0.57 | -0.52% | $38.73B | 19.00 | 10.19 | 10.60 | |
 Microchip Technology IncMCHP | $74.29 | -0.35 | -0.47% | $38.65B | 8.26K | -246.28 | -0.29 | |
 Take-Two Interactive Software IncTTWO | $213.85 | 2.37 | +1.12% | $38.54B | 2.22K | -9.30 | -22.38 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.00 | -1.56 | -1.96% | $38.37B | 158.80K | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | -0.13 | -3.48% | $38.29B | 243.00 | 10.34 | 0.35 | |
 Carnival CorporationCCL | $29.15 | -2.40 | -7.60% | $38.21B | 62.71K | 13.82 | 2.00 | |
 Block, Inc.XYZ | $64.38 | 0.67 | +1.06% | $37.99B | 25.65K | 12.60 | 4.96 | |
 WEC Energy Group, Inc.WEC | $116.61 | -0.35 | -0.30% | $37.95B | 4.00 | 24.14 | 4.83 | |
 Las Vegas Sands Corp.LVS | $56.37 | -0.35 | -0.63% | $37.81B | 5.59M | 24.05 | 2.34 | |
M Medline Inc. Class A common stockMDLN | $45.81 | -1.70 | -3.58% | $37.52B | 354.00 | -- | -- | |
 ResMed Inc.RMD | $257.58 | 1.32 | +0.51% | $37.50B | 804.68K | 25.46 | 10.11 | |
 Datadog, Inc. Class A Common StockDDOG | $111.08 | -0.88 | -0.79% | $37.48B | 5.31K | 342.90 | 0.31 | |
 Live Nation Entertainment Inc.LYV | $161.85 | -0.29 | -0.18% | $37.47B | 3.00 | 116.92 | 1.38 | |
 Texas Pacific Land CorporationTPL | $530.77 | 6.48 | +1.24% | $37.17B | 43.00 | 78.14 | 6.90 | |
 Sun Life Financial Inc.SLF | $65.19 | -0.36 | -0.55% | $37.02B | 549.70K | 17.78 | 3.76 | |
 Ericsson - ADRERIC | $11.47 | -0.13 | -1.08% | $36.85B | 42.25K | 12.56 | 0.88 | |
 Copart IncCPRT | $38.31 | 0.22 | +0.59% | $36.84B | 915.00 | 23.20 | 1.64 | |
 Ingersoll Rand Inc. Common StockIR | $93.95 | -0.19 | -0.20% | $36.79B | 2.27M | 69.58 | 1.35 | |
 Nutrien Ltd. Common SharesNTR | $75.73 | 0.66 | +0.87% | $36.48B | 2.68K | 20.34 | 3.71 | |
 Roper Technologies, Inc. Common StockROP | $353.72 | 3.99 | +1.14% | $36.29B | 127.00 | 24.83 | 14.20 | |
 Arch Capital Group LtdACGL | $101.05 | 0.90 | +0.90% | $36.28B | 716.00 | 9.45 | 10.69 | |
 Kimberly-Clark Corp.KMB | $109.73 | -1.71 | -1.53% | $36.22B | 1.37K | 17.98 | 6.07 | |
 Otis Worldwide CorporationOTIS | $93.57 | 1.01 | +1.09% | $36.21B | 300.00 | 26.61 | 3.50 |
Advertisement