Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cardinal Health, Inc.CAH | $198.15 | 0.15 | +0.08% | $47.08B | 221.85K | 29.89 | 6.63 | |
 Public StoragePSA | $267.70 | 3.00 | +1.13% | $46.97B | 111.93K | 27.80 | 9.63 | |
 Fastenal CoFAST | $40.78 | 0.44 | +1.09% | $46.82B | 1.13M | 38.11 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $65.36 | -1.09 | -1.64% | $46.82B | 124.26K | -- | -- | |
 Baker Hughes CompanyBKR | $47.35 | -0.34 | -0.71% | $46.73B | 1.31M | 16.33 | 2.90 | |
 Monolithic Power Systems, Inc.MPWR | $974.69 | 11.74 | +1.22% | $46.69B | 67.84K | 24.89 | 39.16 | |
 W.W. Grainger, Inc.GWW | $981.05 | 22.37 | +2.33% | $46.65B | 48.54K | 27.51 | 35.66 | |
 CBRE GROUP, INC.CBRE | $156.31 | 0.29 | +0.19% | $46.52B | 175.26K | 38.60 | 4.05 | |
 Trip.com Group Limited - ADRTCOM | $70.52 | 0.40 | +0.57% | $46.09B | 280.37K | 11.28 | 6.25 | |
 Ferguson Enterprises Inc.FERG | $229.59 | 3.57 | +1.58% | $46.08B | 601.98K | 24.58 | 9.34 | |
 Take-Two Interactive Software IncTTWO | $247.13 | -1.60 | -0.65% | $45.66B | 180.59K | -10.94 | -22.59 | |
 Ametek, Inc.AME | $197.20 | 1.23 | +0.63% | $45.40B | 146.97K | 31.10 | 6.34 | |
 Diamondback Energy, Inc.FANG | $158.33 | 0.16 | +0.10% | $45.37B | 206.43K | 11.00 | 14.39 | |
 Ameriprise Financial, Inc.AMP | $486.60 | 8.39 | +1.75% | $45.21B | 141.07K | 13.34 | 36.47 | |
 Las Vegas Sands Corp.LVS | $66.83 | 0.40 | +0.61% | $45.19B | 395.98K | 30.24 | 2.21 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.29 | 0.04 | +0.25% | $45.16B | 438.56K | 178.69 | 0.08 | |
 Imperial Oil LimitedIMO | $90.80 | 0.10 | +0.11% | $45.11B | 48.78K | 16.36 | 5.55 | |
 Rockwell Automation, Inc.ROK | $400.68 | 0.07 | +0.02% | $44.99B | 95.65K | 52.31 | 7.66 | |
 Reddit, Inc.RDDT | $237.23 | 1.12 | +0.47% | $44.95B | 744.45K | 136.34 | 1.74 | |
 Chipotle Mexican Grill, Inc.CMG | $33.84 | 0.11 | +0.31% | $44.74B | 2.19M | 29.94 | 1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.10 | -1.76% | $44.56B | 79.31K | -- | -- | |
 Delta Air Lines, Inc.DAL | $68.19 | 0.78 | +1.16% | $44.53B | 1.47M | 9.60 | 7.10 | |
 Xcel Energy, Inc.XEL | $75.21 | -0.51 | -0.68% | $44.49B | 662.20K | 22.93 | 3.28 | |
 D.R. Horton Inc.DHI | $151.58 | 2.23 | +1.50% | $44.27B | 394.19K | 13.08 | 11.59 | |
 Carrier Global CorporationCARR | $52.56 | -0.28 | -0.53% | $44.27B | 1.54M | 11.76 | 4.47 | |
 Axon Enterprise, Inc. Common StockAXON | $557.66 | 11.01 | +2.02% | $44.01B | 273.68K | 176.48 | 3.16 | |
 Exelon CorporationEXC | $43.61 | -0.15 | -0.34% | $43.97B | 799.88K | 15.63 | 2.79 | |
 Corteva, Inc. Common StockCTVA | $64.88 | -0.96 | -1.46% | $43.84B | 761.89K | 27.73 | 2.34 | |
 Waste Connections, Inc.WCN | $168.36 | 0.04 | +0.02% | $43.10B | 86.97K | 70.15 | 2.40 | |
 Baidu, Inc.BIDU | $125.36 | 1.42 | +1.14% | $43.09B | 697.15K | 41.65 | 3.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.03 | -4.63 | -5.11% | $42.87B | 9.63M | -- | -- | |
 HEICO CorporationHEI | $307.25 | 1.55 | +0.51% | $42.77B | 59.31K | 67.23 | 4.57 | |
 Target CorporationTGT | $94.43 | 0.81 | +0.87% | $42.76B | 1.18M | 11.46 | 8.24 | |
 Cheniere Energy IncLNG | $197.42 | -1.30 | -0.65% | $42.49B | 227.80K | 11.00 | 17.95 | |
 Atlassian Corporation Class A Common StockTEAM | $161.46 | 0.05 | +0.03% | $42.48B | 301.62K | -227.41 | -0.71 | |
 JD.com, Inc.JD | $29.71 | 0.01 | +0.03% | $42.16B | 2.33M | 10.11 | 2.94 | |
 Haleon plc - ADRHLN | $9.45 | 0.14 | +1.55% | $42.10B | 2.71M | 24.24 | 0.39 | |
 Entergy CorporationETR | $93.27 | 0.04 | +0.04% | $41.65B | 445.73K | 23.03 | 4.05 | |
 Insmed, Inc.INSM | $195.07 | 0.90 | +0.46% | $41.60B | 302.76K | -31.51 | -6.19 | |
 American International Group, Inc.AIG | $77.04 | 0.62 | +0.81% | $41.57B | 705.78K | 14.01 | 5.50 | |
 Fair Isaac CorporationFICO | $1734.38 | -17.31 | -0.99% | $41.12B | 21.95K | 65.33 | 26.55 | |
 Occidental Petroleum CorporationOXY | $41.53 | -0.02 | -0.05% | $40.92B | 1.41M | 30.54 | 1.36 | |
 Paychex IncPAYX | $113.32 | 0.58 | +0.52% | $40.78B | 310.48K | 25.47 | 4.45 | |
 AngloGold Ashanti plcAU | $80.42 | 0.08 | +0.10% | $40.60B | 926.16K | 17.71 | 4.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.77 | -0.18 | -0.20% | $40.31B | 232.30K | -- | -- | |
 MSCI, Inc.MSCI | $535.73 | -1.49 | -0.28% | $40.25B | 192.18K | 33.95 | 15.78 | |
 Agilent Technologies Inc.A | $142.01 | 1.37 | +0.97% | $40.20B | 278.88K | 31.07 | 4.57 | |
 Yum! Brands, Inc.YUM | $144.49 | 1.45 | +1.01% | $40.12B | 263.44K | 28.16 | 5.13 | |
 Crown Castle Inc.CCI | $91.55 | 1.35 | +1.50% | $39.87B | 409.75K | -8.61 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $29.25 | 0.19 | +0.65% | $39.74B | 2.71M | 25.21 | 1.16 | |
 The Kroger Co.KR | $61.75 | -1.15 | -1.83% | $39.64B | 1.06M | 57.17 | 1.08 | |
 Prudential Financial, Inc.PRU | $113.28 | 1.60 | +1.43% | $39.64B | 221.95K | 15.56 | 7.28 | |
 Targa Resources Corp.TRGP | $184.66 | 0.97 | +0.53% | $39.64B | 366.80K | 24.56 | 7.52 | |
 Cognizant Technology SolutionsCTSH | $81.72 | 0.77 | +0.96% | $39.44B | 741.48K | 18.96 | 4.31 | |
 Franco-Nevada CorporationFNV | $204.01 | 1.08 | +0.53% | $39.33B | 152.06K | 42.77 | 4.77 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.27 | 0.48 | +1.63% | $39.28B | 288.97K | 9.89 | 3.06 | |
 Public Service Enterprise Group IncorporatedPEG | $78.50 | -0.83 | -1.05% | $39.18B | 363.02K | 18.87 | 4.16 | |
 Garmin LtdGRMN | $203.63 | 1.39 | +0.69% | $39.17B | 71.42K | 25.08 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $79.60 | 0.93 | +1.18% | $39.10B | 392.71K | 37.90 | 2.10 | |
 Cameco CorporationCCJ | $89.40 | -3.96 | -4.25% | $38.92B | 1.14M | 103.95 | 0.86 | |
 Ares Management Corporation Class A Common StockARES | $175.84 | -0.36 | -0.21% | $38.74B | 1.68M | 75.47 | 2.33 | |
 Vulcan Materials Company(Holding Company)VMC | $292.38 | 1.33 | +0.46% | $38.63B | 68.88K | 34.72 | 8.42 | |
 Celestica, Inc.CLS | $335.68 | -6.35 | -1.86% | $38.61B | 427.09K | 54.49 | 6.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.90 | 0.87 | +1.04% | $38.22B | 330.58K | 17.33 | 4.84 | |
 Zscaler, Inc. Common StockZS | $239.55 | -3.46 | -1.43% | $38.20B | 311.48K | -921.33 | -0.26 | |
 Veeva Systems Inc.VEEV | $231.54 | -0.46 | -0.20% | $38.06B | 270.98K | 45.05 | 5.14 | |
 The Estee Lauder Companies Inc. Class AEL | $105.47 | 2.83 | +2.76% | $38.01B | 373.73K | -40.88 | -2.58 | |
 Flutter Entertainment plcFLUT | $216.15 | 0.15 | +0.07% | $37.87B | 451.45K | -166.27 | -1.30 | |
 Gold Fields Ltd ADRGFI | $42.30 | -0.79 | -1.84% | $37.86B | 615.54K | -- | -- | |
 eBay IncEBAY | $83.55 | -0.34 | -0.41% | $37.76B | 521.32K | 18.16 | 4.60 | |
 IQVIA Holdings Inc.IQV | $221.50 | 3.44 | +1.58% | $37.72B | 181.92K | 30.38 | 7.29 | |
 AMBEV S.A.ABEV | $2.42 | -0.06 | -2.23% | $37.66B | 17.51M | 13.42 | 0.18 | |
 Ventas, Inc.VTR | $80.01 | 0.00 | 0.00% | $37.58B | 344.55K | 153.87 | 0.52 | |
 Copart IncCPRT | $38.76 | 0.32 | +0.84% | $37.52B | 1.89M | 23.63 | 1.64 | |
 Block, Inc.XYZ | $61.62 | 0.05 | +0.08% | $37.44B | 771.87K | 12.42 | 4.96 | |
 Martin Marietta MaterialsMLM | $612.91 | 0.90 | +0.15% | $36.96B | 47.70K | 32.31 | 18.97 | |
 ResMed Inc.RMD | $252.10 | 5.58 | +2.26% | $36.80B | 351.47K | 25.80 | 9.77 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.00 | -0.20 | -0.67% | $36.78B | 165.26K | -- | -- | |
 Nucor CorporationNUE | $160.52 | 2.38 | +1.50% | $36.74B | 160.32K | 22.54 | 7.12 | |
 The Hershey CompanyHSY | $179.75 | 0.97 | +0.54% | $36.45B | 399.45K | 26.87 | 6.69 | |
 Microchip Technology IncMCHP | $67.39 | 0.54 | +0.81% | $36.42B | 788.70K | -149.76 | -0.45 | |
 The Hartford Insurance Group, Inc.HIG | $130.65 | 0.61 | +0.47% | $36.40B | 114.40K | 10.67 | 12.24 | |
 Wabtec Inc.WAB | $212.34 | 2.72 | +1.30% | $36.30B | 54.65K | 30.86 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $211.54 | 1.08 | +0.52% | $36.23B | 145.76K | 43.26 | 4.89 | |
 EQT CORPEQT | $57.76 | -0.76 | -1.30% | $36.05B | 1.62M | 19.78 | 2.92 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.82 | 0.42 | +0.41% | $35.87B | 51.61K | 41.86 | 2.48 | |
 Fiserv, Inc. Common StockFISV | $66.28 | 0.07 | +0.11% | $35.65B | 975.59K | 10.24 | 6.47 | |
 BeOne Medicines Ltd. - ADRONC | $318.94 | 0.25 | +0.08% | $35.29B | 30.66K | 625.37 | 0.51 | |
 Banco Bradesco S.A. - ADRBBD | $3.33 | 0.01 | +0.15% | $35.17B | 7.02M | 9.50 | 0.35 | |
 ASE Technology Holding Co., Ltd.ASX | $16.06 | 0.09 | +0.58% | $35.04B | 893.54K | 32.13 | 0.50 | |
 Ryanair Holdings plc - ADRRYAAY | $66.63 | 0.44 | +0.66% | $35.02B | 280.59K | 12.81 | 5.20 | |
 Sysco CorporationSYY | $73.09 | 0.50 | +0.70% | $35.00B | 312.39K | 19.60 | 3.73 | |
 State Street CorporationSTT | $124.67 | -1.49 | -1.19% | $34.82B | 920.82K | 13.19 | 9.45 | |
 Ubiquiti Inc. Common StockUI | $573.77 | -10.08 | -1.73% | $34.71B | 8.32K | 43.87 | 13.08 | |
 Consolidated Edison, Inc.ED | $95.80 | -0.02 | -0.02% | $34.58B | 220.12K | 16.75 | 5.72 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.31 | 0.61 | +0.58% | $34.42B | 999.45K | 10.65 | 9.98 | |
 Comfort Systems USA, Inc.FIX | $974.48 | -9.13 | -0.93% | $34.37B | 93.58K | 41.26 | 23.62 | |
 Kimberly-Clark Corp.KMB | $103.44 | 0.55 | +0.54% | $34.33B | 983.91K | 17.50 | 5.91 | |
 Fidelity National Information Services, Inc.FIS | $65.94 | 0.77 | +1.18% | $34.15B | 258.88K | 244.22 | 0.27 | |
 Stellantis N.V.STLA | $11.80 | 0.13 | +1.07% | $34.10B | 2.82M | -- | -- |
Advertisement