Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $84.10 | 1.82 | +2.21% | $49.79B | 276.24K | 33.37 | 2.52 | |
 Franco-Nevada CorporationFNV | $257.86 | 0.12 | +0.05% | $49.71B | 47.51K | 44.77 | 5.76 | |
 ZOETIS INC.ZTS | $117.76 | -0.18 | -0.15% | $49.71B | 83.68K | 19.56 | 6.02 | |
 NXP Semiconductors N.V.NXPI | $196.67 | 2.12 | +1.09% | $49.70B | 302.40K | 24.77 | 7.94 | |
 Nasdaq, Inc. Common StockNDAQ | $87.22 | 0.57 | +0.65% | $49.58B | 103.75K | 28.23 | 3.09 | |
 Cenovus Energy Inc.CVE | $26.35 | -0.21 | -0.78% | $49.52B | 679.36K | 17.22 | 1.53 | |
 ASE Technology Holding Co., Ltd.ASX | $22.58 | 0.30 | +1.36% | $49.39B | 424.07K | 38.93 | 0.58 | |
 Public StoragePSA | $281.02 | 0.67 | +0.24% | $49.33B | 45.46K | 31.15 | 9.02 | |
 Cameco CorporationCCJ | $112.59 | 0.02 | +0.02% | $49.04B | 188.79K | 116.08 | 0.97 | |
 Teradyne, Inc. Common StockTER | $310.35 | 0.74 | +0.24% | $48.59B | 237.75K | 89.18 | 3.48 | |
 Coherent Corp.COHR | $254.74 | -3.42 | -1.32% | $47.76B | 915.08K | 252.22 | 1.01 | |
 Ferrovial SE Ordinary SharesFER | $66.50 | 0.03 | +0.05% | $47.75B | 34.60K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $236.04 | 0.97 | +0.41% | $47.37B | 52.38K | 23.84 | 9.90 | |
 Edwards Lifesciences CorpEW | $81.38 | 0.33 | +0.41% | $46.92B | 126.91K | 44.47 | 1.83 | |
 AMBEV S.A.ABEV | $2.98 | 0.05 | +1.88% | $46.62B | 1.27M | 16.58 | 0.18 | |
 argenx SE - ADRARGX | $750.80 | 4.38 | +0.59% | $46.60B | 23.43K | 38.46 | 19.52 | |
 Carrier Global CorporationCARR | $55.64 | -0.07 | -0.12% | $46.49B | 179.16K | 32.54 | 1.71 | |
 Ford Motor CompanyF | $11.58 | -0.02 | -0.16% | $46.45B | 1.97M | -5.62 | -2.06 | |
 Woodside Energy Group Limited - ADRWDS | $24.42 | 0.19 | +0.78% | $46.42B | 71.16K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.60 | 4.14 | +2.42% | $46.37B | 1.20M | 40.00 | 4.39 | |
 MetLife, Inc.MET | $70.89 | 0.17 | +0.24% | $46.22B | 72.43K | 15.08 | 4.70 | |
 United Rentals, Inc.URI | $734.52 | 2.43 | +0.33% | $46.19B | 14.23K | 18.99 | 38.68 | |
 Garmin LtdGRMN | $239.62 | 1.97 | +0.83% | $46.12B | 13.59K | 27.86 | 8.60 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | 0.08 | +1.40% | $45.95B | 55.24K | -- | -- | |
 Idexx Laboratories IncIDXX | $575.04 | 5.49 | +0.96% | $45.67B | 31.04K | 44.00 | 13.07 | |
 Carvana Co.CVNA | $316.56 | 2.65 | +0.84% | $45.27B | 340.66K | 39.37 | 8.04 | |
 The Kroger Co.KR | $73.63 | 1.28 | +1.77% | $45.21B | 340.21K | 48.13 | 1.53 | |
 Haleon plc - ADRHLN | $9.97 | 0.04 | +0.36% | $44.43B | 268.73K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $333.50 | 14.65 | +4.59% | $44.23B | 160.68K | 195.03 | 1.71 | |
 Becton, Dickinson and Co.BDX | $154.75 | 0.24 | +0.16% | $44.02B | 199.07K | 25.25 | 6.13 | |
 Delta Air Lines, Inc.DAL | $66.60 | -0.16 | -0.24% | $43.50B | 785.39K | 8.68 | 7.67 | |
 Yum! Brands, Inc.YUM | $156.62 | 0.53 | +0.34% | $43.29B | 49.57K | 28.22 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $125.00 | 5.17 | +4.31% | $43.20B | 2.49M | -6.79 | -18.40 | |
 eBay IncEBAY | $96.33 | 2.19 | +2.32% | $43.15B | 358.99K | 22.14 | 4.35 | |
 Chipotle Mexican Grill, Inc.CMG | $33.06 | -0.10 | -0.30% | $43.06B | 1.19M | 29.00 | 1.14 | |
 Wabtec Inc.WAB | $252.51 | -1.40 | -0.55% | $43.06B | 29.62K | 36.97 | 6.83 | |
 Fifth Third BancorpFITB | $47.36 | 0.25 | +0.53% | $42.89B | 484.41K | 13.38 | 3.54 | |
 Waste Connections, Inc.WCN | $166.79 | 0.71 | +0.43% | $42.64B | 54.43K | 40.00 | 4.17 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.31 | 0.97 | +2.13% | $42.63B | 1.63M | 8.56 | 5.41 | |
 Rocket Companies, Inc.RKT | $15.12 | 0.16 | +1.04% | $42.62B | 2.25M | -116.28 | -0.13 | |
 Elbit Systems LtdESLT | $914.88 | 25.91 | +2.92% | $42.58B | 16.53K | 80.54 | 11.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.84 | -1.40 | -1.71% | $42.50B | 3.29M | -25.26 | -3.20 | |
 Gold Fields Ltd ADRGFI | $47.35 | -0.23 | -0.48% | $42.35B | 140.24K | -- | -- | |
 The Hershey CompanyHSY | $206.65 | 0.46 | +0.22% | $41.89B | 54.25K | 47.62 | 4.34 | |
 Consolidated Edison, Inc.ED | $115.12 | -0.31 | -0.27% | $41.59B | 48.15K | 20.38 | 5.65 | |
 Datadog, Inc. Class A Common StockDDOG | $117.49 | -2.87 | -2.38% | $41.58B | 506.34K | 379.01 | 0.31 | |
 Old Dominion Freight LineODFL | $199.24 | 1.24 | +0.63% | $41.53B | 105.33K | 41.25 | 4.83 | |
 Roblox CorporationRBLX | $58.50 | -1.61 | -2.69% | $41.46B | 646.75K | -37.74 | -1.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.91 | 0.43 | +0.47% | $41.40B | 37.79K | -- | -- | |
 Diageo plcDEO | $73.72 | 0.40 | +0.55% | $40.98B | 77.91K | -- | -- | |
 Rockwell Automation, Inc.ROK | $364.08 | -0.94 | -0.26% | $40.91B | 38.08K | 41.66 | 8.74 | |
 ArcelorMittalMT | $53.58 | 0.66 | +1.24% | $40.78B | 77.83K | 13.07 | 4.10 | |
 American International Group, Inc.AIG | $75.92 | 0.50 | +0.66% | $40.73B | 89.00K | 14.01 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $81.67 | -0.15 | -0.19% | $40.73B | 48.95K | 19.35 | 4.22 | |
 D.R. Horton Inc.DHI | $139.79 | 0.10 | +0.07% | $40.50B | 129.70K | 12.70 | 11.01 | |
 Thomson Reuters Corporation Common SharesTRI | $90.84 | 0.66 | +0.73% | $40.32B | 59.56K | 27.28 | 3.33 | |
 CBRE GROUP, INC.CBRE | $136.30 | -0.30 | -0.22% | $40.23B | 33.17K | 35.31 | 3.86 | |
 MSCI, Inc.MSCI | $549.86 | 5.08 | +0.93% | $40.21B | 13.13K | 35.05 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $70.19 | 2.45 | +3.62% | $39.96B | 4.98M | -189.69 | -0.37 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.23 | 0.49 | +0.42% | $39.81B | 10.54K | 40.43 | 2.85 | |
 Ventas, Inc.VTR | $83.69 | 0.42 | +0.50% | $39.75B | 56.91K | 154.98 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $435.61 | 1.67 | +0.39% | $39.51B | 31.03K | 11.98 | 36.36 | |
 JD.com, Inc.JD | $28.77 | 0.31 | +1.11% | $39.45B | 668.49K | 16.35 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.72 | 0.06 | +1.72% | $39.35B | 1.30M | 9.55 | 0.39 | |
 Ericsson - ADRERIC | $11.68 | 0.06 | +0.47% | $38.92B | 511.82K | 13.27 | 0.88 | |
 PG&E CorporationPCG | $17.68 | -0.09 | -0.53% | $38.85B | 659.20K | 14.98 | 1.18 | |
 Bloom Energy CorporationBE | $137.86 | 2.23 | +1.64% | $38.68B | 1.05M | -362.79 | -0.38 | |
 Nucor CorporationNUE | $168.77 | -3.69 | -2.14% | $38.43B | 90.68K | 22.38 | 7.54 | |
 WEC Energy Group, Inc.WEC | $117.43 | -0.15 | -0.13% | $38.25B | 41.14K | 24.31 | 4.83 | |
 Baidu, Inc.BIDU | $111.71 | 0.75 | +0.67% | $38.01B | 114.63K | 70.26 | 1.59 | |
 EQT CORPEQT | $60.84 | 1.14 | +1.91% | $37.98B | 585.21K | 18.38 | 3.31 | |
 HEICO CorporationHEI | $272.15 | 0.38 | +0.14% | $37.97B | 38.07K | 53.78 | 5.06 | |
 Crown Castle Inc.CCI | $86.97 | 2.19 | +2.58% | $37.93B | 190.23K | 86.11 | 1.01 | |
 Kinross Gold CorporationKGC | $31.58 | 0.07 | +0.23% | $37.82B | 1.09M | 16.11 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $135.69 | -0.50 | -0.36% | $37.43B | 65.40K | 10.17 | 13.34 | |
 EchoStar CorporationSATS | $128.68 | 0.00 | 0.00% | $37.17B | 1.06M | -2.56 | -50.30 | |
 Roper Technologies, Inc. Common StockROP | $359.38 | 1.50 | +0.42% | $36.99B | 48.31K | 25.31 | 14.20 | |
 Live Nation Entertainment Inc.LYV | $156.94 | 1.19 | +0.77% | $36.85B | 151.98K | -653.93 | -0.24 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.25 | 0.21 | +0.72% | $36.71B | 22.20K | -- | -- | |
 Block, Inc.XYZ | $61.21 | 1.43 | +2.39% | $36.67B | 407.85K | 29.15 | 2.10 | |
 Take-Two Interactive Software IncTTWO | $197.55 | -2.32 | -1.16% | $36.58B | 110.91K | -8.83 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $75.03 | 0.47 | +0.64% | $36.57B | 34.83K | 38.09 | 1.97 | |
 Nutrien Ltd. Common SharesNTR | $75.79 | 0.32 | +0.42% | $36.47B | 137.34K | 16.26 | 4.66 | |
 Venture Global, Inc.VG | $14.80 | 0.16 | +1.11% | $36.37B | 3.01M | 17.21 | 0.86 | |
 Vulcan Materials Company(Holding Company)VMC | $278.24 | -1.64 | -0.59% | $36.30B | 87.66K | 34.27 | 8.12 | |
 State Street CorporationSTT | $129.94 | 1.14 | +0.88% | $36.22B | 57.55K | 13.81 | 9.41 | |
 Microchip Technology IncMCHP | $66.91 | 1.31 | +2.00% | $36.21B | 818.24K | -230.72 | -0.29 | |
 Banco Bradesco S.A. - ADRBBDO | $3.41 | 0.03 | +0.89% | $36.05B | 27.75K | 8.74 | 0.39 | |
 Las Vegas Sands Corp.LVS | $53.45 | -0.89 | -1.64% | $35.91B | 253.13K | 22.84 | 2.34 | |
 KB Financial Group IncKB | $100.00 | 0.40 | +0.40% | $35.86B | 10.68K | 9.37 | 10.67 | |
 Martin Marietta MaterialsMLM | $594.41 | -2.77 | -0.46% | $35.85B | 29.96K | 31.62 | 18.80 | |
 Carnival CorporationCCL | $25.82 | 0.18 | +0.69% | $35.76B | 2.39M | 11.47 | 2.25 | |
 Carnival PLCCUK | $25.67 | 0.09 | +0.35% | $35.57B | 224.25K | 11.41 | 2.25 | |
 Sun Life Financial Inc.SLF | $64.22 | 0.60 | +0.94% | $35.57B | 30.48K | 14.59 | 4.40 | |
 Insmed, Inc.INSM | $164.00 | 1.57 | +0.96% | $35.35B | 107.01K | -25.58 | -6.41 | |
M Medline Inc. Class A common stockMDLN | $43.47 | -0.81 | -1.83% | $35.28B | 478.99K | -- | -- | |
 Coupang, Inc.CPNG | $19.28 | 0.33 | +1.75% | $35.25B | 1.10M | 160.68 | 0.12 | |
 Archer Daniels Midland CompanyADM | $73.09 | -0.74 | -1.01% | $35.22B | 143.15K | 32.92 | 2.22 | |
 Vodafone Group PLCVOD | $15.21 | -0.01 | -0.03% | $35.10B | 193.34K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.66 | -0.42 | -1.40% | $34.54B | 672.79K | 24.72 | 1.20 |
Advertisement