Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $263.59 | 0.22 | +0.08% | $53.05B | 921.52K | 26.70 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.77 | 1.84 | +0.93% | $52.76B | 5.29M | 45.51 | 4.39 | |
 Sea Limited - ADRSE | $85.44 | 2.09 | +2.51% | $52.36B | 1.71K | 33.93 | 2.52 | |
 Infosys Limited - ADRINFY | $12.86 | -0.08 | -0.62% | $52.16B | 2.11K | 16.74 | 0.77 | |
 Targa Resources Corp.TRGP | $240.69 | 0.78 | +0.33% | $51.98B | 179.00 | 28.17 | 8.59 | |
 Entergy CorporationETR | $113.64 | -0.28 | -0.25% | $51.82B | 80.00 | 28.95 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.63 | -0.02 | -0.12% | $51.78B | 2.91K | 68.29 | 0.24 | |
 Fastenal CoFAST | $44.69 | -0.76 | -1.67% | $51.56B | 3.06M | 40.83 | 1.10 | |
 Nasdaq, Inc. Common StockNDAQ | $89.90 | 2.86 | +3.29% | $50.75B | 3.31M | 28.89 | 3.09 | |
 Electronic Arts IncEA | $202.67 | 0.16 | +0.08% | $50.71B | 460.32K | 76.17 | 2.66 | |
 Carrier Global CorporationCARR | $60.97 | -0.57 | -0.93% | $50.68B | 194.00 | 35.48 | 1.71 | |
 MetLife, Inc.MET | $77.70 | 1.64 | +2.16% | $50.66B | 10.00 | 16.53 | 4.70 | |
 Ford Motor CompanyF | $12.38 | -0.10 | -0.80% | $49.96B | 4.16K | -6.05 | -2.06 | |
 Garmin LtdGRMN | $259.39 | -1.41 | -0.54% | $49.95B | 85.00 | 30.11 | 8.60 | |
 Cenovus Energy Inc.CVE | $26.29 | -0.16 | -0.60% | $49.81B | 2.02K | 17.32 | 1.53 | |
 AngloGold Ashanti plcAU | $99.30 | 2.54 | +2.63% | $49.73B | 1.39K | 18.97 | 5.19 | |
 Xcel Energy, Inc.XEL | $79.15 | -0.33 | -0.42% | $49.58B | 2.72M | 23.23 | 3.42 | |
 Ferrovial SE Ordinary SharesFER | $69.09 | -0.80 | -1.14% | $49.56B | 1.10M | -- | -- | |
 Autodesk IncADSK | $237.44 | 5.46 | +2.35% | $49.54B | 1.11M | 44.80 | 5.24 | |
 ZOETIS INC.ZTS | $116.87 | 0.81 | +0.70% | $49.35B | 16.00 | 19.49 | 6.02 | |
 Nucor CorporationNUE | $214.29 | 1.34 | +0.63% | $48.90B | 150.00 | 28.48 | 7.54 | |
 Snowflake Inc.SNOW | $140.32 | -6.08 | -4.15% | $48.53B | 5.29K | -35.54 | -3.95 | |
 argenx SE - ADRARGX | $780.25 | -7.70 | -0.98% | $48.52B | 323.97K | 39.97 | 19.52 | |
 Microchip Technology IncMCHP | $89.44 | -1.20 | -1.32% | $48.28B | 8.26M | -307.66 | -0.29 | |
 Edwards Lifesciences CorpEW | $84.15 | 4.43 | +5.56% | $48.22B | 141.00 | 45.70 | 1.83 | |
 Celestica, Inc.CLS | $410.21 | 18.61 | +4.75% | $47.77B | 15.57K | 57.87 | 7.18 | |
 Exelon CorporationEXC | $46.92 | 0.17 | +0.36% | $47.59B | 5.49M | 17.04 | 2.73 | |
 Cardinal Health, Inc.CAH | $199.85 | -4.87 | -2.38% | $47.09B | 1.16M | 28.79 | 6.95 | |
 Franco-Nevada CorporationFNV | $242.33 | -1.71 | -0.70% | $46.72B | 6.00 | 42.07 | 5.76 | |
 Rocket Lab Corporation Common StockRKLB | $79.68 | -4.92 | -5.82% | $46.13B | 20.58M | -215.69 | -0.37 | |
 Old Dominion Freight LineODFL | $219.98 | -2.80 | -1.26% | $45.83B | 1.28M | 45.56 | 4.83 | |
 Datadog, Inc. Class A Common StockDDOG | $129.48 | 1.62 | +1.27% | $45.82B | 2.66M | 417.74 | 0.31 | |
 Wabtec Inc.WAB | $267.06 | -2.39 | -0.89% | $45.37B | 4.00 | 39.15 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $50.48 | 0.73 | +1.47% | $45.36B | 7.06M | 9.32 | 5.41 | |
 Idexx Laboratories IncIDXX | $565.93 | 5.00 | +0.89% | $45.27B | 470.23K | 43.61 | 13.07 | |
 D.R. Horton Inc.DHI | $159.90 | -4.32 | -2.63% | $45.23B | 23.00 | 14.49 | 11.01 | |
 AMBEV S.A.ABEV | $2.88 | -0.06 | -2.04% | $45.23B | 1.54K | 16.11 | 0.18 | |
 Rockwell Automation, Inc.ROK | $401.18 | -7.73 | -1.89% | $45.20B | 41.00 | 46.03 | 8.74 | |
 Fifth Third BancorpFITB | $49.66 | -1.23 | -2.42% | $44.97B | 3.65M | 14.02 | 3.54 | |
 Delta Air Lines, Inc.DAL | $68.45 | 0.08 | +0.12% | $44.96B | 1.27K | 9.98 | 6.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | 0.02 | +0.34% | $44.95B | 6.00 | -- | -- | |
 ArcelorMittalMT | $59.71 | 0.17 | +0.29% | $44.86B | 85.00 | 14.38 | 4.10 | |
 Chipotle Mexican Grill, Inc.CMG | $34.21 | 0.31 | +0.91% | $44.58B | 346.00 | 30.02 | 1.14 | |
 STMicroelectronics N.V.STM | $50.47 | 0.76 | +1.53% | $44.55B | 30.89K | 278.48 | 0.18 | |
 Diageo plcDEO | $79.29 | -0.08 | -0.10% | $44.05B | 516.00 | -- | -- | |
 Rocket Companies, Inc.RKT | $15.60 | 0.32 | +2.09% | $44.00B | 1.12K | -120.04 | -0.13 | |
 eBay IncEBAY | $97.94 | -5.46 | -5.28% | $43.82B | 7.04M | 22.48 | 4.35 | |
 Baidu, Inc.BIDU | $128.71 | 7.18 | +5.91% | $43.53B | 3.30M | 80.46 | 1.59 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $98.06 | 0.73 | +0.75% | $43.52B | 1.56M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.04 | 0.01 | +0.04% | $43.25B | 757.00 | -- | -- | |
 Becton, Dickinson and Co.BDX | $152.14 | -2.71 | -1.75% | $43.23B | 23.00 | 24.79 | 6.13 | |
 Block, Inc.XYZ | $71.63 | 1.70 | +2.43% | $42.93B | 4.15K | 34.13 | 2.10 | |
 MSCI, Inc.MSCI | $592.69 | -5.32 | -0.89% | $42.89B | 13.00 | 37.59 | 15.69 | |
 Yum! Brands, Inc.YUM | $160.28 | -0.45 | -0.28% | $42.86B | 4.00 | 27.96 | 5.55 | |
 Waste Connections, Inc.WCN | $166.07 | -2.82 | -1.67% | $42.67B | 1.00 | 40.28 | 4.17 | |
 Haleon plc - ADRHLN | $9.58 | 0.05 | +0.52% | $42.46B | 580.00 | -- | -- | |
 CBRE GROUP, INC.CBRE | $148.29 | -1.02 | -0.68% | $42.19B | 3.00 | 37.33 | 3.86 | |
 Ameriprise Financial, Inc.AMP | $464.12 | 4.49 | +0.98% | $41.82B | 1.06M | 12.77 | 36.36 | |
 State Street CorporationSTT | $150.74 | -0.51 | -0.34% | $41.55B | 1.09M | 15.94 | 9.41 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | 0.00 | 0.00% | $41.49B | 23.62M | 10.06 | 0.39 | |
 JD.com, Inc.JD | $30.27 | 0.29 | +0.97% | $41.37B | 3.35M | 17.21 | 1.76 | |
 The Kroger Co.KR | $67.23 | -1.87 | -2.71% | $41.30B | 180.00 | 44.06 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $305.54 | -8.25 | -2.63% | $40.82B | 641.68K | 178.90 | 1.71 | |
 Gold Fields Ltd ADRGFI | $45.74 | 1.78 | +4.05% | $40.67B | 746.00 | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.74 | 0.58 | +0.72% | $40.24B | 1.48M | 19.12 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $89.75 | -0.43 | -0.48% | $40.21B | 971.33K | 27.26 | 3.33 | |
 Consolidated Edison, Inc.ED | $109.06 | -1.19 | -1.08% | $40.21B | 1.00 | 19.32 | 5.65 | |
 American International Group, Inc.AIG | $75.14 | -1.19 | -1.56% | $40.19B | 2.50M | 13.86 | 5.42 | |
 Ventas, Inc.VTR | $83.62 | 0.69 | +0.83% | $40.05B | 2.95M | 155.99 | 0.54 | |
 Roblox CorporationRBLX | $56.09 | 0.64 | +1.15% | $39.96B | 10.78K | -36.02 | -1.55 | |
 Sun Life Financial Inc.SLF | $71.53 | 0.79 | +1.12% | $39.62B | 450.92K | 16.25 | 4.40 | |
 Keurig Dr Pepper Inc.KDP | $29.22 | 0.69 | +2.42% | $39.61B | 11.75M | 19.03 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.73 | 0.11 | +0.10% | $39.30B | 438.94K | 39.91 | 2.85 | |
 The Hershey CompanyHSY | $191.48 | -0.62 | -0.32% | $39.25B | 2.00 | 44.62 | 4.34 | |
 Kinross Gold CorporationKGC | $32.79 | 0.67 | +2.09% | $39.16B | 2.87K | 16.68 | 1.96 | |
 Take-Two Interactive Software IncTTWO | $210.75 | 0.85 | +0.40% | $39.12B | 834.77K | -9.44 | -22.38 | |
 EMCOR Group, Inc.EME | $869.90 | -3.21 | -0.37% | $38.68B | 33.00 | 30.83 | 28.23 | |
 ON Semiconductor CorpON | $98.40 | 0.62 | +0.63% | $38.54B | 11.31M | 288.19 | 0.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.72 | 0.35 | +1.15% | $38.47B | 41.00 | -- | -- | |
 Elbit Systems LtdESLT | $821.96 | -30.38 | -3.56% | $38.29B | 114.35K | 72.26 | 11.36 | |
 Vulcan Materials Company(Holding Company)VMC | $292.07 | -0.64 | -0.22% | $38.11B | 84.00 | 35.97 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $44.76 | -1.47 | -3.18% | $38.02B | 6.87M | -- | -- | |
 KB Financial Group IncKB | $106.76 | 0.12 | +0.11% | $37.87B | 2.00 | 10.01 | 10.67 | |
 Crown Castle Inc.CCI | $86.34 | -1.18 | -1.35% | $37.75B | 2.27M | 85.64 | 1.01 | |
 Hewlett Packard Enterprise CompanyHPE | $28.16 | 0.23 | +0.82% | $37.56B | 1.98K | -148.97 | -0.19 | |
 Ericsson - ADRERIC | $11.27 | -0.05 | -0.44% | $37.50B | 6.56M | 12.78 | 0.88 | |
 Carnival CorporationCCL | $27.17 | 0.52 | +1.95% | $37.43B | 9.73K | 12.01 | 2.25 | |
 Carnival PLCCUK | $27.12 | 0.52 | +1.95% | $37.42B | 2.62K | 12.00 | 2.25 | |
 WEC Energy Group, Inc.WEC | $114.60 | -0.97 | -0.84% | $37.33B | 789.48K | 23.73 | 4.83 | |
 Coupang, Inc.CPNG | $20.51 | -0.07 | -0.34% | $37.30B | 51.99K | 170.00 | 0.12 | |
 Banco Bradesco S.A. - ADRBBDO | $3.52 | 0.02 | +0.57% | $37.26B | 39.28K | 9.04 | 0.39 | |
 EQT CORPEQT | $58.91 | -0.02 | -0.03% | $37.17B | 3.38K | 17.95 | 3.31 | |
 The Hartford Insurance Group, Inc.HIG | $134.45 | -5.16 | -3.70% | $37.11B | 1.96M | 10.15 | 13.34 | |
 Martin Marietta MaterialsMLM | $615.30 | -3.59 | -0.58% | $37.06B | 174.59K | 32.72 | 18.80 | |
 Alcon Inc. Ordinary SharesALC | $75.80 | -0.06 | -0.08% | $37.00B | 666.48K | 38.53 | 1.97 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $147.16 | -9.92 | -6.32% | $36.98B | 17.26M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $156.64 | 3.43 | +2.24% | $36.77B | 5.00 | -651.53 | -0.24 | |
 Sysco CorporationSYY | $76.56 | 0.75 | +0.99% | $36.72B | 13.00 | 20.64 | 3.72 | |
 HEICO CorporationHEI | $264.04 | -4.70 | -1.75% | $36.71B | 213.00 | 52.00 | 5.06 | |
 PG&E CorporationPCG | $16.61 | -0.22 | -1.31% | $36.70B | 1.97K | 14.12 | 1.18 |
Advertisement