Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 argenx SE - ADRARGX | $813.09 | 13.76 | +1.72% | $50.32B | 330.69K | 34.91 | 23.29 | |
 Target CorporationTGT | $111.14 | 1.33 | +1.21% | $50.31B | 5.83M | 13.48 | 8.24 | |
 Ferguson Enterprises Inc.FERG | $249.82 | 3.72 | +1.51% | $50.14B | 1.18M | 25.24 | 9.90 | |
 W.W. Grainger, Inc.GWW | $1064.45 | 11.20 | +1.06% | $50.12B | 183.56K | 29.56 | 35.66 | |
 HEICO CorporationHEI | $358.24 | 5.95 | +1.69% | $50.10B | 382.54K | 73.22 | 4.91 | |
 Fastenal CoFAST | $43.53 | 1.11 | +2.61% | $49.96B | 10.74M | 40.67 | 1.07 | |
 Diageo plcDEO | $89.33 | -2.04 | -2.23% | $49.77B | 2.04M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $170.84 | -8.49 | -4.74% | $49.73B | 21.48M | 7.99 | 21.50 | |
 AngloGold Ashanti plcAU | $98.55 | -0.96 | -0.97% | $49.59B | 2.01M | 21.63 | 4.54 | |
 Ametek, Inc.AME | $214.94 | 3.82 | +1.81% | $49.49B | 1.09M | 33.91 | 6.34 | |
 Cameco CorporationCCJ | $112.80 | 2.01 | +1.82% | $49.48B | 3.81M | 132.13 | 0.86 | |
 Edwards Lifesciences CorpEW | $84.44 | 1.34 | +1.61% | $48.92B | 3.10M | 36.33 | 2.32 | |
 Monolithic Power Systems, Inc.MPWR | $1010.51 | 26.91 | +2.74% | $48.75B | 537.14K | 25.98 | 39.16 | |
 Rocket Lab Corporation Common StockRKLB | $90.75 | -1.05 | -1.15% | $48.64B | 24.80M | -239.63 | -0.38 | |
 Ferrovial SE Ordinary SharesFER | $67.33 | -0.30 | -0.44% | $48.11B | 1.35M | -- | -- | |
 Imperial Oil LimitedIMO | $96.35 | -2.54 | -2.57% | $47.84B | 659.00K | 17.35 | 5.55 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.98 | 5.18 | +5.77% | $47.83B | 40.72M | -- | -- | |
 Rockwell Automation, Inc.ROK | $420.95 | 3.74 | +0.90% | $47.59B | 546.27K | 55.25 | 7.66 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $359.19 | -7.67 | -2.09% | $47.56B | 911.17K | 1500.00 | 0.24 | |
 Corteva, Inc. Common StockCTVA | $70.45 | 0.51 | +0.73% | $47.48B | 7.05M | 30.03 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $507.84 | 0.38 | +0.07% | $47.20B | 423.93K | 13.93 | 36.47 | |
 Carrier Global CorporationCARR | $55.56 | -0.04 | -0.08% | $47.07B | 4.94M | 12.50 | 4.47 | |
 D.R. Horton Inc.DHI | $160.92 | 1.62 | +1.02% | $46.90B | 2.40M | 13.90 | 11.59 | |
 Delta Air Lines, Inc.DAL | $71.32 | 2.83 | +4.13% | $46.53B | 8.22M | 10.04 | 7.10 | |
 Franco-Nevada CorporationFNV | $240.24 | 2.92 | +1.23% | $46.47B | 712.80K | 50.54 | 4.77 | |
 Oneok, Inc.OKE | $73.26 | -2.59 | -3.42% | $46.28B | 4.83M | 13.52 | 5.44 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | -0.15 | -2.36% | $46.13B | 2.56M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $244.25 | -1.24 | -0.51% | $45.17B | 1.08M | -10.82 | -22.59 | |
 MSCI, Inc.MSCI | $596.68 | 1.89 | +0.32% | $45.09B | 365.99K | 38.03 | 15.78 | |
 Xcel Energy, Inc.XEL | $75.34 | -0.86 | -1.13% | $44.75B | 6.88M | 23.06 | 3.28 | |
 Roper Technologies, Inc. Common StockROP | $413.90 | -10.30 | -2.43% | $44.55B | 1.77M | 28.52 | 14.51 | |
 Exelon CorporationEXC | $44.13 | 0.52 | +1.20% | $44.47B | 8.91M | 15.81 | 2.79 | |
 Haleon plc - ADRHLN | $9.78 | -0.17 | -1.76% | $44.44B | 7.01M | 25.59 | 0.39 | |
 Gold Fields Ltd ADRGFI | $49.85 | 0.05 | +0.09% | $44.42B | 3.54M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.97 | 3.84 | +2.44% | $44.29B | 2.13M | 31.09 | 5.13 | |
 Cheniere Energy IncLNG | $202.74 | 3.02 | +1.51% | $43.69B | 2.41M | 11.31 | 17.95 | |
 Reddit, Inc.RDDT | $228.41 | -23.97 | -9.50% | $43.49B | 10.88M | 131.89 | 1.74 | |
 Diamondback Energy, Inc.FANG | $150.84 | -2.89 | -1.88% | $43.25B | 2.40M | 10.49 | 14.39 | |
 eBay IncEBAY | $96.03 | 1.61 | +1.71% | $43.22B | 5.35M | 20.79 | 4.60 | |
 Waste Connections, Inc.WCN | $167.61 | 2.82 | +1.71% | $42.92B | 2.39M | 69.84 | 2.40 | |
 Entergy CorporationETR | $95.66 | 0.49 | +0.52% | $42.83B | 3.03M | 23.68 | 4.05 | |
 Occidental Petroleum CorporationOXY | $43.17 | -1.15 | -2.59% | $42.61B | 14.09M | 31.80 | 1.36 | |
 ASE Technology Holding Co., Ltd.ASX | $19.20 | 0.32 | +1.67% | $42.51B | 7.27M | 38.97 | 0.50 | |
 Datadog, Inc. Class A Common StockDDOG | $120.80 | -1.61 | -1.31% | $42.37B | 6.20M | 389.77 | 0.31 | |
 JD.com, Inc.JD | $29.41 | -0.42 | -1.39% | $41.79B | 9.59M | 10.02 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $115.59 | -1.32 | -1.13% | $41.64B | 4.01M | -44.79 | -2.58 | |
 Agilent Technologies Inc.A | $144.77 | -1.15 | -0.79% | $41.63B | 1.67M | 32.13 | 4.57 | |
 IQVIA Holdings Inc.IQV | $241.25 | -0.10 | -0.04% | $41.11B | 723.48K | 33.11 | 7.29 | |
 Cognizant Technology SolutionsCTSH | $84.81 | -1.89 | -2.18% | $40.95B | 6.12M | 19.69 | 4.31 | |
 Las Vegas Sands Corp.LVS | $60.55 | 0.65 | +1.08% | $40.92B | 6.88M | 27.39 | 2.21 | |
 Garmin LtdGRMN | $212.55 | 1.03 | +0.49% | $40.91B | 794.87K | 26.20 | 8.12 | |
 The Hershey CompanyHSY | $201.14 | 2.02 | +1.01% | $40.79B | 1.29M | 30.06 | 6.69 | |
 Prudential Financial, Inc.PRU | $116.39 | -1.31 | -1.12% | $40.56B | 1.11M | 15.92 | 7.28 | |
 AMBEV S.A.ABEV | $2.60 | -0.01 | -0.57% | $40.52B | 14.82M | 14.42 | 0.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.89 | -0.24 | -0.74% | $40.32B | 512.09K | -- | -- | |
 Microchip Technology IncMCHP | $74.45 | -0.23 | -0.31% | $40.25B | 6.99M | -165.49 | -0.45 | |
 Trip.com Group Limited - ADRTCOM | $61.32 | -1.46 | -2.33% | $40.18B | 9.39M | 9.84 | 6.25 | |
 Kinross Gold CorporationKGC | $33.22 | -0.07 | -0.23% | $40.15B | 7.05M | 23.26 | 1.43 | |
 Vulcan Materials Company(Holding Company)VMC | $301.66 | 3.18 | +1.06% | $40.07B | 818.76K | 36.01 | 8.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.19 | 0.35 | +0.39% | $40.02B | 1.37M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.09 | 0.36 | +1.15% | $40.01B | 740.03K | 10.08 | 3.06 | |
 American International Group, Inc.AIG | $74.01 | 0.97 | +1.33% | $39.96B | 7.06M | 13.46 | 5.50 | |
 Copart IncCPRT | $41.27 | 1.28 | +3.19% | $39.76B | 12.14M | 25.05 | 1.64 | |
 Paychex IncPAYX | $110.48 | 0.19 | +0.17% | $39.67B | 1.78M | 25.06 | 4.41 | |
 Nucor CorporationNUE | $174.75 | 2.46 | +1.43% | $39.62B | 1.43M | 24.32 | 7.12 | |
 The Kroger Co.KR | $62.51 | 0.05 | +0.08% | $39.57B | 7.42M | 57.89 | 1.08 | |
 Public Service Enterprise Group IncorporatedPEG | $79.37 | 0.46 | +0.58% | $39.53B | 2.47M | 19.04 | 4.16 | |
 Block, Inc.XYZ | $64.88 | -0.73 | -1.11% | $39.49B | 7.18M | 13.10 | 4.96 | |
 Targa Resources Corp.TRGP | $181.91 | -0.87 | -0.47% | $39.40B | 962.47K | 24.41 | 7.52 | |
 Comfort Systems USA, Inc.FIX | $1091.63 | 38.54 | +3.66% | $39.24B | 408.16K | 47.10 | 23.62 | |
 Coupang, Inc.CPNG | $21.23 | 0.44 | +2.13% | $39.19B | 37.11M | 102.17 | 0.21 | |
 Wabtec Inc.WAB | $228.39 | 1.62 | +0.72% | $39.18B | 645.22K | 33.31 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $79.65 | -0.46 | -0.57% | $39.13B | 1.13M | 37.93 | 2.10 | |
 Carnival CorporationCCL | $29.43 | -0.75 | -2.50% | $38.67B | 19.73M | 14.73 | 2.00 | |
 Martin Marietta MaterialsMLM | $640.96 | 4.25 | +0.67% | $38.64B | 410.99K | 33.78 | 18.97 | |
 Crown Castle Inc.CCI | $90.42 | 1.75 | +1.97% | $38.59B | 3.06M | -8.34 | -10.63 | |
 HEICO CORP CL AHEI.A | $275.94 | 4.53 | +1.67% | $38.47B | 257.64K | 56.22 | 4.91 | |
 Carnival PLCCUK | $29.28 | -0.69 | -2.32% | $38.42B | 1.98M | 14.63 | 2.00 | |
 ResMed Inc.RMD | $260.76 | 1.25 | +0.48% | $38.18B | 939.94K | 26.77 | 9.77 | |
 State Street CorporationSTT | $136.18 | 1.46 | +1.09% | $38.13B | 2.24M | 14.45 | 9.45 | |
 Ares Management Corporation Class A Common StockARES | $169.43 | -0.49 | -0.29% | $38.01B | 1.66M | 74.03 | 2.33 | |
 Keurig Dr Pepper Inc.KDP | $27.90 | -0.22 | -0.79% | $37.92B | 9.98M | 24.06 | 1.16 | |
 Fair Isaac CorporationFICO | $1579.40 | -36.89 | -2.28% | $37.63B | 163.04K | 59.78 | 26.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.49 | -2.81 | -3.29% | $37.63B | 5.19M | 17.07 | 4.84 | |
 Sysco CorporationSYY | $79.18 | 2.07 | +2.69% | $37.59B | 5.68M | 21.05 | 3.73 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.98 | 5.23 | +4.73% | $37.56B | 4.66M | 11.63 | 9.98 | |
 BeOne Medicines Ltd. - ADRONC | $338.13 | -8.62 | -2.49% | $37.43B | 165.06K | 663.24 | 0.51 | |
 Old Dominion Freight LineODFL | $178.23 | 4.71 | +2.71% | $37.22B | 2.10M | 35.82 | 4.97 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.34 | -0.30 | -0.91% | $37.21B | 8.99M | 54.05 | 0.60 | |
 Banco Bradesco S.A. - ADRBBD | $3.52 | 0.06 | +1.88% | $37.18B | 30.94M | 10.04 | 0.35 | |
 Consolidated Edison, Inc.ED | $102.55 | 1.08 | +1.06% | $37.04B | 1.81M | 17.94 | 5.72 | |
 Keysight Technologies, Inc.KEYS | $214.62 | 5.22 | +2.49% | $36.93B | 1.46M | 43.96 | 4.89 | |
 The Hartford Insurance Group, Inc.HIG | $130.77 | -1.16 | -0.88% | $36.89B | 1.42M | 10.81 | 12.24 | |
 ArcelorMittalMT | $48.38 | -0.66 | -1.35% | $36.66B | 1.73M | 14.34 | 3.36 | |
 Nokia CorporationNOK | $6.61 | 0.25 | +3.85% | $36.63B | 50.09M | 36.69 | 0.18 | |
 Celestica, Inc.CLS | $313.33 | 3.29 | +1.06% | $36.29B | 2.04M | 51.22 | 6.16 | |
 Ryanair Holdings plc - ADRRYAAY | $69.00 | 1.00 | +1.47% | $36.22B | 1.32M | 13.27 | 5.20 | |
 Veeva Systems Inc.VEEV | $219.00 | 0.14 | +0.06% | $36.21B | 2.68M | 42.85 | 5.14 | |
 Ventas, Inc.VTR | $76.90 | -0.02 | -0.03% | $36.17B | 2.54M | 148.06 | 0.52 | |
 Expedia Group, Inc. Common StockEXPE | $294.21 | 3.45 | +1.19% | $36.13B | 1.33M | 28.21 | 10.45 |
Advertisement