Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $215.33 | -1.65 | -0.76% | $49.10B | 131.00 | 33.49 | 6.40 | |
 Carrier Global CorporationCARR | $59.28 | 0.70 | +1.20% | $49.06B | 10.00 | 34.34 | 1.71 | |
 ASE Technology Holding Co., Ltd.ASX | $22.39 | 0.86 | +4.00% | $48.92B | 11.22K | 38.57 | 0.58 | |
 Exelon CorporationEXC | $47.65 | 0.36 | +0.77% | $48.77B | 199.00 | 17.46 | 2.73 | |
 Xcel Energy, Inc.XEL | $77.70 | -0.26 | -0.34% | $48.57B | 61.00 | 22.76 | 3.42 | |
 Sea Limited - ADRSE | $82.49 | 4.18 | +5.34% | $48.05B | 12.28K | 32.21 | 2.52 | |
 Edwards Lifesciences CorpEW | $82.64 | 0.95 | +1.16% | $47.97B | 2.76M | 45.14 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $83.70 | -0.58 | -0.68% | $47.60B | 269.00 | 27.10 | 3.09 | |
 Strategy Inc Common Stock Class AMSTR | $139.08 | 2.83 | +2.08% | $47.35B | 33.91K | -7.45 | -18.40 | |
 Nokia CorporationNOK | $8.40 | 0.15 | +1.88% | $47.28B | 94.81K | 65.15 | 0.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $181.03 | -0.01 | 0.00% | $47.12B | 26.66K | 40.65 | 4.39 | |
 Garmin LtdGRMN | $244.80 | 3.69 | +1.53% | $47.06B | 397.22K | 28.43 | 8.60 | |
 Public StoragePSA | $267.67 | -0.27 | -0.10% | $47.01B | 1.00 | 29.69 | 9.02 | |
 United Rentals, Inc.URI | $747.58 | 0.74 | +0.10% | $46.93B | 404.83K | 19.26 | 38.68 | |
 Cameco CorporationCCJ | $108.99 | 0.95 | +0.88% | $46.55B | 1.80K | 110.20 | 0.97 | |
 Ford Motor CompanyF | $11.67 | -0.17 | -1.41% | $46.27B | 16.71K | -5.63 | -2.06 | |
 Entergy CorporationETR | $102.74 | 0.22 | +0.21% | $46.18B | 1.57M | 26.07 | 3.91 | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | -0.68 | -2.79% | $45.92B | 21.00 | -- | -- | |
 MetLife, Inc.MET | $70.35 | 0.46 | +0.66% | $45.90B | 1.85M | 14.98 | 4.70 | |
 Ferrovial SE Ordinary SharesFER | $63.70 | 0.82 | +1.31% | $45.76B | 870.50K | -- | -- | |
 Idexx Laboratories IncIDXX | $575.44 | 5.23 | +0.92% | $45.65B | 8.00 | 43.87 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $228.82 | 2.89 | +1.28% | $45.57B | 350.00 | 22.94 | 9.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.62 | 4.60 | +5.55% | $45.26B | 27.84K | -26.90 | -3.20 | |
 Franco-Nevada CorporationFNV | $233.73 | 3.02 | +1.31% | $44.94B | 791.01K | 40.47 | 5.76 | |
 AMBEV S.A.ABEV | $2.85 | 0.08 | +2.70% | $44.62B | 112.00 | 15.87 | 0.18 | |
 Becton, Dickinson and Co.BDX | $158.24 | 2.32 | +1.49% | $44.55B | 1.32M | 25.55 | 6.13 | |
 Yum! Brands, Inc.YUM | $159.15 | -0.28 | -0.17% | $44.07B | 1.14M | 28.72 | 5.55 | |
 AngloGold Ashanti plcAU | $89.67 | 3.86 | +4.50% | $43.88B | 10.38K | 16.74 | 5.19 | |
 The Hershey CompanyHSY | $216.95 | 1.75 | +0.81% | $43.80B | 62.00 | 49.79 | 4.34 | |
 Delta Air Lines, Inc.DAL | $67.98 | 1.33 | +1.99% | $43.67B | 2.85K | 8.72 | 7.67 | |
 Haleon plc - ADRHLN | $9.74 | 0.04 | +0.46% | $43.61B | 4.33K | 25.05 | 0.39 | |
 Carvana Co.CVNA | $308.66 | 7.69 | +2.56% | $43.57B | 2.45K | 37.97 | 8.04 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.10 | +1.85% | $43.37B | 815.35K | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $123.26 | 0.69 | +0.57% | $43.23B | 459.00 | 394.10 | 0.31 | |
 The Kroger Co.KR | $70.37 | -1.51 | -2.10% | $43.23B | 4.97M | 46.01 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.71 | 20.66 | +6.71% | $43.16B | 19.00 | 190.32 | 1.71 | |
 Venture Global, Inc.VG | $16.72 | 0.12 | +0.72% | $42.97B | 46.59K | 20.34 | 0.86 | |
 argenx SE - ADRARGX | $697.41 | 19.91 | +2.94% | $42.81B | 56.00 | 35.34 | 19.52 | |
 EQT CORPEQT | $67.94 | 2.61 | +3.99% | $42.52B | 806.00 | 20.58 | 3.31 | |
 Wabtec Inc.WAB | $248.30 | 2.68 | +1.09% | $42.49B | 970.00 | 36.49 | 6.83 | |
 Elbit Systems LtdESLT | $910.12 | 15.32 | +1.71% | $42.40B | 154.00 | 80.21 | 11.36 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | -0.27 | -0.81% | $42.11B | 350.00 | 28.36 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.23 | 0.98 | +1.06% | $41.61B | 875.00 | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $44.83 | 0.62 | +1.40% | $41.05B | 1.01K | 8.24 | 5.41 | |
 Bloom Energy CorporationBE | $150.28 | 4.40 | +3.02% | $40.97B | 15.68K | -384.30 | -0.38 | |
 Fifth Third BancorpFITB | $45.80 | -0.19 | -0.42% | $40.92B | 5.25M | 12.76 | 3.54 | |
 Diageo plcDEO | $74.04 | 1.57 | +2.17% | $40.85B | 3.86K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $451.69 | 3.52 | +0.78% | $40.81B | 473.44K | 12.38 | 36.36 | |
 Rocket Lab Corporation Common StockRKLB | $72.84 | 6.77 | +10.25% | $40.57B | 86.33K | -192.57 | -0.37 | |
 American International Group, Inc.AIG | $75.45 | 1.11 | +1.49% | $40.50B | 4.55M | 13.93 | 5.42 | |
 Consolidated Edison, Inc.ED | $110.01 | 0.13 | +0.12% | $40.30B | 1.50M | 19.74 | 5.65 | |
 Rockwell Automation, Inc.ROK | $360.66 | -0.56 | -0.16% | $40.24B | 62.00 | 40.97 | 8.74 | |
 Waste Connections, Inc.WCN | $157.02 | -0.76 | -0.48% | $40.15B | 1.10M | 37.66 | 4.17 | |
 Old Dominion Freight LineODFL | $188.98 | 3.95 | +2.14% | $40.12B | 10.00 | 39.86 | 4.83 | |
 Public Service Enterprise Group IncorporatedPEG | $81.06 | 0.87 | +1.09% | $40.06B | 3.18M | 19.04 | 4.22 | |
 Roblox CorporationRBLX | $56.66 | 1.66 | +3.02% | $39.83B | 742.00 | -36.26 | -1.55 | |
 CBRE GROUP, INC.CBRE | $134.73 | 1.81 | +1.36% | $39.77B | 15.00 | 34.91 | 3.86 | |
 Rocket Companies, Inc.RKT | $14.29 | 0.13 | +0.88% | $39.76B | 208.00 | -108.46 | -0.13 | |
 D.R. Horton Inc.DHI | $137.67 | -0.66 | -0.48% | $39.70B | 400.00 | 12.45 | 11.01 | |
 JD.com, Inc.JD | $29.75 | 2.28 | +8.28% | $39.68B | 39.39K | 16.44 | 1.76 | |
 eBay IncEBAY | $89.49 | 0.39 | +0.44% | $39.67B | 3.46K | 20.36 | 4.35 | |
 ArcelorMittalMT | $52.94 | 0.58 | +1.11% | $39.41B | 1.30K | 12.63 | 4.10 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.10 | +2.96% | $39.22B | 37.81M | 9.51 | 0.39 | |
 Sysco CorporationSYY | $82.77 | 0.43 | +0.52% | $39.20B | 3.01M | 22.00 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $87.40 | 0.00 | 0.00% | $38.97B | 5.00 | 26.37 | 3.33 | |
 Ventas, Inc.VTR | $82.70 | 0.52 | +0.64% | $38.95B | 3.00 | 151.88 | 0.54 | |
 HEICO CorporationHEI | $279.16 | -1.53 | -0.54% | $38.94B | 388.85K | 55.15 | 5.06 | |
 MSCI, Inc.MSCI | $530.49 | -7.16 | -1.33% | $38.65B | 316.27K | 33.69 | 15.69 | |
 Ericsson - ADRERIC | $11.63 | 0.17 | +1.47% | $38.35B | 36.56K | 13.08 | 0.88 | |
 PG&E CorporationPCG | $17.44 | 0.10 | +0.56% | $38.19B | 2.00 | 14.73 | 1.18 | |
 Baidu, Inc.BIDU | $115.57 | 3.04 | +2.70% | $38.02B | 9.43K | 70.27 | 1.59 | |
 Nucor CorporationNUE | $165.11 | 2.37 | +1.46% | $37.70B | 7.00 | 21.95 | 7.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.57 | 2.77 | +2.62% | $37.49B | 285.00K | 38.07 | 2.85 | |
 The Hartford Insurance Group, Inc.HIG | $134.08 | -1.33 | -0.98% | $37.00B | 3.00 | 10.05 | 13.34 | |
 Axon Enterprise, Inc. Common StockAXON | $460.17 | 3.57 | +0.78% | $36.90B | 2.00 | 301.99 | 1.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.73 | 0.85 | +2.93% | $36.86B | 237.00 | -- | -- | |
 WEC Energy Group, Inc.WEC | $112.69 | -0.39 | -0.34% | $36.71B | 1.09M | 23.35 | 4.83 | |
 Gold Fields Ltd ADRGFI | $42.33 | 1.67 | +4.10% | $36.68B | 5.81K | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $75.22 | 0.98 | +1.33% | $36.60B | 2.55K | 38.11 | 1.97 | |
 Texas Pacific Land CorporationTPL | $530.58 | -4.68 | -0.88% | $36.59B | 226.49K | 76.03 | 6.98 | |
 Nutrien Ltd. Common SharesNTR | $76.58 | -0.24 | -0.31% | $36.55B | 1.29K | 16.30 | 4.66 | |
 Live Nation Entertainment Inc.LYV | $154.91 | 2.22 | +1.45% | $36.35B | 1.78M | -645.13 | -0.24 | |
 KB Financial Group IncKB | $101.73 | -0.21 | -0.21% | $36.31B | 1.00 | 9.49 | 10.67 | |
 Las Vegas Sands Corp.LVS | $54.13 | -0.77 | -1.40% | $36.10B | 3.20M | 22.96 | 2.34 | |
 Keurig Dr Pepper Inc.KDP | $26.36 | 0.15 | +0.56% | $35.73B | 8.00 | 17.19 | 1.53 | |
 Take-Two Interactive Software IncTTWO | $192.97 | 1.60 | +0.84% | $35.69B | 296.00 | -8.61 | -22.38 | |
 State Street CorporationSTT | $126.91 | 0.63 | +0.49% | $35.65B | 1.01M | 13.59 | 9.41 | |
 Block, Inc.XYZ | $59.95 | 0.06 | +0.11% | $35.62B | 321.00 | 28.31 | 2.10 | |
 Roper Technologies, Inc. Common StockROP | $346.57 | 0.64 | +0.18% | $35.60B | 143.00 | 24.36 | 14.20 | |
 Martin Marietta MaterialsMLM | $589.22 | 13.04 | +2.26% | $35.53B | 396.08K | 31.33 | 18.80 | |
 Carnival CorporationCCL | $25.75 | 0.28 | +1.10% | $35.26B | 35.97K | 12.73 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $269.48 | 2.78 | +1.04% | $35.19B | 4.00 | 33.19 | 8.12 | |
 Carnival PLCCUK | $25.66 | 0.29 | +1.12% | $34.92B | 17.19K | 12.63 | 2.00 | |
 Sun Life Financial Inc.SLF | $62.76 | -0.25 | -0.40% | $34.77B | 8.00 | 14.27 | 4.40 | |
 Microchip Technology IncMCHP | $65.13 | -0.50 | -0.76% | $34.58B | 3.02K | -220.34 | -0.29 | |
 Banco Bradesco S.A. - ADRBBDO | $3.25 | 0.10 | +3.17% | $34.56B | 28.94K | 8.38 | 0.39 | |
 EchoStar CorporationSATS | $119.06 | 8.22 | +7.42% | $34.53B | 9.82K | -2.38 | -50.30 | |
M Medline Inc. Class A common stockMDLN | $42.64 | 0.61 | +1.45% | $34.50B | 1.00 | -- | -- | |
 Archer Daniels Midland CompanyADM | $71.66 | 0.22 | +0.30% | $34.49B | 1.18K | 32.29 | 2.22 | |
 Coupang, Inc.CPNG | $18.80 | 0.29 | +1.54% | $34.16B | 9.66K | 155.71 | 0.12 |
Advertisement