Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $258.63 | 2.02 | +0.79% | $51.90B | 650.23K | 26.12 | 9.90 | |
 Public StoragePSA | $295.13 | 0.13 | +0.05% | $51.81B | 452.87K | 32.72 | 9.02 | |
 Targa Resources Corp.TRGP | $239.28 | -3.81 | -1.57% | $51.40B | 644.66K | 27.86 | 8.59 | |
 Ferrovial SE Ordinary SharesFER | $71.33 | -0.06 | -0.08% | $51.20B | 574.14K | -- | -- | |
 Sea Limited - ADRSE | $86.45 | 0.53 | +0.62% | $51.18B | 2.21M | 34.31 | 2.52 | |
 Electronic Arts IncEA | $202.49 | -0.25 | -0.12% | $50.67B | 754.77K | 76.12 | 2.66 | |
 Cameco CorporationCCJ | $116.27 | 0.23 | +0.20% | $50.64B | 1.74M | 119.87 | 0.97 | |
 Carvana Co.CVNA | $353.12 | 16.81 | +5.00% | $50.49B | 1.74M | 43.92 | 8.04 | |
 argenx SE - ADRARGX | $811.75 | 12.10 | +1.51% | $50.48B | 257.00K | 41.59 | 19.52 | |
 Xcel Energy, Inc.XEL | $80.81 | -1.57 | -1.91% | $50.44B | 1.92M | 23.63 | 3.42 | |
 Franco-Nevada CorporationFNV | $260.82 | -0.73 | -0.28% | $50.29B | 228.37K | 45.28 | 5.76 | |
 Bloom Energy CorporationBE | $176.81 | 10.11 | +6.07% | $50.25B | 6.05M | -465.29 | -0.38 | |
 Garmin LtdGRMN | $261.06 | 4.17 | +1.62% | $50.25B | 317.53K | 30.36 | 8.60 | |
 ZOETIS INC.ZTS | $119.47 | 1.61 | +1.37% | $50.24B | 2.40M | 19.85 | 6.02 | |
 Cardinal Health, Inc.CAH | $213.49 | -2.03 | -0.94% | $50.24B | 912.75K | 30.72 | 6.95 | |
 AMBEV S.A.ABEV | $3.17 | -0.02 | -0.47% | $49.59B | 20.33M | 17.64 | 0.18 | |
 Exelon CorporationEXC | $48.23 | -0.34 | -0.71% | $49.34B | 2.74M | 17.66 | 2.73 | |
 Cenovus Energy Inc.CVE | $26.23 | 0.36 | +1.39% | $49.30B | 5.39M | 17.14 | 1.53 | |
 MetLife, Inc.MET | $75.14 | 1.26 | +1.70% | $48.99B | 1.82M | 15.99 | 4.70 | |
 United Rentals, Inc.URI | $775.99 | 4.06 | +0.53% | $48.80B | 266.37K | 20.06 | 38.68 | |
 Nasdaq, Inc. Common StockNDAQ | $85.64 | 2.48 | +2.99% | $48.68B | 1.81M | 27.72 | 3.09 | |
 Ford Motor CompanyF | $12.11 | -0.03 | -0.21% | $48.55B | 22.07M | -5.88 | -2.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.46 | 0.05 | +0.73% | $48.36B | 724.48K | -- | -- | |
 Autodesk IncADSK | $225.33 | 6.88 | +3.15% | $47.54B | 1.97M | 43.00 | 5.24 | |
 ArcelorMittalMT | $61.18 | 0.54 | +0.90% | $46.57B | 884.08K | 14.92 | 4.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.82 | 5.97 | +3.56% | $45.90B | 5.70M | 39.60 | 4.39 | |
 Strategy Inc Common Stock Class AMSTR | $131.69 | 3.05 | +2.37% | $45.66B | 9.63M | -7.16 | -18.40 | |
 Snowflake Inc.SNOW | $132.03 | 10.92 | +9.02% | $45.64B | 11.74M | -33.43 | -3.95 | |
 Wabtec Inc.WAB | $268.15 | 0.87 | +0.32% | $45.63B | 535.16K | 39.26 | 6.83 | |
 Idexx Laboratories IncIDXX | $573.00 | 10.00 | +1.78% | $45.51B | 279.31K | 43.84 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $23.91 | 0.23 | +0.99% | $45.46B | 1.02M | -- | -- | |
 Rockwell Automation, Inc.ROK | $404.56 | 8.56 | +2.16% | $45.45B | 424.44K | 46.29 | 8.74 | |
 Chipotle Mexican Grill, Inc.CMG | $34.58 | 0.49 | +1.43% | $45.03B | 7.57M | 30.33 | 1.14 | |
 Fifth Third BancorpFITB | $49.63 | 0.32 | +0.66% | $44.95B | 2.54M | 14.02 | 3.54 | |
 Edwards Lifesciences CorpEW | $77.86 | -0.01 | -0.01% | $44.89B | 3.05M | 42.55 | 1.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $332.80 | 10.69 | +3.32% | $44.40B | 592.22K | 194.62 | 1.71 | |
 Yum! Brands, Inc.YUM | $160.65 | -1.11 | -0.69% | $44.37B | 512.02K | 28.95 | 5.55 | |
 Becton, Dickinson and Co.BDX | $155.25 | 1.03 | +0.67% | $44.16B | 1.61M | 25.33 | 6.13 | |
 Diageo plcDEO | $79.16 | 1.71 | +2.21% | $44.00B | 1.65M | -- | -- | |
 Delta Air Lines, Inc.DAL | $66.95 | -0.87 | -1.28% | $43.99B | 6.02M | 9.76 | 6.86 | |
 Gold Fields Ltd ADRGFI | $49.08 | -0.26 | -0.53% | $43.90B | 1.23M | -- | -- | |
 Haleon plc - ADRHLN | $9.85 | 0.01 | +0.05% | $43.88B | 5.22M | -- | -- | |
 eBay IncEBAY | $97.87 | 2.47 | +2.59% | $43.85B | 1.66M | 22.50 | 4.35 | |
 Elbit Systems LtdESLT | $934.67 | 9.43 | +1.02% | $43.51B | 86.69K | 82.28 | 11.36 | |
 Banco Bradesco S.A. - ADRBBD | $4.11 | 0.08 | +1.86% | $43.39B | 28.33M | 10.53 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.13 | -0.30 | -0.31% | $43.27B | 842.09K | -- | -- | |
 Old Dominion Freight LineODFL | $206.75 | -1.60 | -0.77% | $43.09B | 706.19K | 42.81 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.81 | 2.57 | +5.69% | $43.02B | 10.03M | 8.84 | 5.41 | |
 Rocket Companies, Inc.RKT | $15.25 | 0.40 | +2.71% | $43.01B | 12.93M | -117.32 | -0.13 | |
 Nucor CorporationNUE | $188.59 | 2.47 | +1.33% | $42.95B | 697.77K | 25.01 | 7.54 | |
 CBRE GROUP, INC.CBRE | $145.54 | 4.32 | +3.06% | $42.66B | 778.99K | 37.70 | 3.86 | |
 Celestica, Inc.CLS | $366.73 | 15.42 | +4.39% | $42.16B | 2.16M | 51.08 | 7.18 | |
 The Kroger Co.KR | $67.97 | -0.02 | -0.03% | $41.64B | 2.13M | 44.42 | 1.53 | |
 D.R. Horton Inc.DHI | $143.70 | 1.06 | +0.74% | $41.63B | 985.09K | 13.05 | 11.01 | |
 American International Group, Inc.AIG | $77.78 | 0.91 | +1.19% | $41.60B | 1.05M | 14.35 | 5.42 | |
 Waste Connections, Inc.WCN | $161.66 | 0.06 | +0.04% | $41.20B | 872.84K | 38.77 | 4.17 | |
 Consolidated Edison, Inc.ED | $111.45 | -2.11 | -1.86% | $41.06B | 668.43K | 19.73 | 5.65 | |
 Ameriprise Financial, Inc.AMP | $451.76 | 5.42 | +1.21% | $40.97B | 330.73K | 12.42 | 36.36 | |
 Roblox CorporationRBLX | $57.69 | 2.10 | +3.78% | $40.89B | 6.94M | -37.22 | -1.55 | |
 HEICO CorporationHEI | $292.93 | 3.76 | +1.30% | $40.87B | 290.20K | 57.89 | 5.06 | |
 Rocket Lab Corporation Common StockRKLB | $70.72 | 2.67 | +3.93% | $40.72B | 15.54M | -191.14 | -0.37 | |
 The Hershey CompanyHSY | $199.66 | -2.65 | -1.31% | $40.47B | 1.15M | 46.00 | 4.34 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.00 | 0.39 | +0.33% | $40.43B | 209.68K | 41.05 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $81.02 | -2.11 | -2.54% | $40.41B | 1.01M | 19.20 | 4.22 | |
 MSCI, Inc.MSCI | $550.21 | 13.73 | +2.56% | $40.23B | 204.37K | 35.07 | 15.69 | |
 Kinross Gold CorporationKGC | $33.57 | -0.20 | -0.60% | $40.20B | 4.39M | 17.13 | 1.96 | |
 Ericsson - ADRERIC | $12.05 | 0.17 | +1.44% | $40.17B | 9.86M | 13.69 | 0.88 | |
 Ventas, Inc.VTR | $83.95 | -1.00 | -1.18% | $39.92B | 1.38M | 155.47 | 0.54 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $157.71 | 12.74 | +8.79% | $39.90B | 20.47M | -- | -- | |
 JD.com, Inc.JD | $28.95 | 0.02 | +0.09% | $39.70B | 5.76M | 16.45 | 1.76 | |
 Microchip Technology IncMCHP | $73.30 | 1.74 | +2.43% | $39.67B | 3.37M | -252.76 | -0.29 | |
 State Street CorporationSTT | $141.10 | 1.68 | +1.20% | $39.09B | 1.54M | 14.99 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $79.80 | 1.78 | +2.29% | $38.89B | 831.21K | 40.51 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $165.62 | 5.03 | +3.13% | $38.89B | 1.35M | -690.08 | -0.24 | |
 PG&E CorporationPCG | $17.66 | -0.88 | -4.77% | $38.88B | 24.97M | 14.96 | 1.18 | |
 Datadog, Inc. Class A Common StockDDOG | $109.83 | 4.45 | +4.23% | $38.86B | 3.09M | 354.27 | 0.31 | |
 KB Financial Group IncKB | $108.91 | -0.34 | -0.31% | $38.63B | 186.13K | 10.21 | 10.67 | |
 Thomson Reuters Corporation Common SharesTRI | $86.96 | 3.69 | +4.43% | $38.60B | 1.25M | 26.11 | 3.33 | |
 Vulcan Materials Company(Holding Company)VMC | $295.42 | -0.06 | -0.02% | $38.54B | 461.15K | 36.38 | 8.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.65 | 0.35 | +1.17% | $38.45B | 1.34M | -- | -- | |
 Block, Inc.XYZ | $64.00 | 1.80 | +2.89% | $38.34B | 3.17M | 30.48 | 2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $3.63 | 0.02 | +0.44% | $38.33B | 21.52K | 9.30 | 0.39 | |
 Carnival CorporationCCL | $27.60 | -0.38 | -1.37% | $38.23B | 14.54M | 12.27 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $138.84 | 1.61 | +1.17% | $38.18B | 471.54K | 10.41 | 13.34 | |
 Carnival PLCCUK | $27.53 | -0.37 | -1.33% | $38.15B | 2.02M | 12.24 | 2.25 | |
 Baidu, Inc.BIDU | $111.81 | 3.40 | +3.13% | $38.04B | 1.67M | 70.32 | 1.59 | |
M Medline Inc. Class A common stockMDLN | $46.85 | 1.25 | +2.74% | $38.02B | 3.63M | -- | -- | |
 Martin Marietta MaterialsMLM | $630.45 | -1.08 | -0.17% | $38.02B | 223.97K | 33.53 | 18.80 | |
 Crown Castle Inc.CCI | $86.73 | 0.44 | +0.52% | $37.85B | 1.40M | 85.88 | 1.01 | |
 WEC Energy Group, Inc.WEC | $115.90 | -1.64 | -1.39% | $37.75B | 955.94K | 24.00 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $200.78 | 3.71 | +1.88% | $37.18B | 959.34K | -8.97 | -22.38 | |
 Coupang, Inc.CPNG | $20.09 | 0.32 | +1.64% | $36.72B | 9.36M | 167.38 | 0.12 | |
 Sun Life Financial Inc.SLF | $66.18 | 0.91 | +1.39% | $36.66B | 182.06K | 15.04 | 4.40 | |
 EchoStar CorporationSATS | $126.65 | -1.94 | -1.51% | $36.59B | 1.70M | -2.52 | -50.30 | |
 Roper Technologies, Inc. Common StockROP | $357.24 | 14.09 | +4.11% | $36.57B | 744.81K | 25.16 | 14.20 | |
 Las Vegas Sands Corp.LVS | $54.53 | 1.08 | +2.02% | $36.19B | 1.33M | 23.30 | 2.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.05 | 0.23 | +0.73% | $36.15B | 2.00M | 25.87 | 1.20 | |
 EMCOR Group, Inc.EME | $810.91 | 8.48 | +1.06% | $36.11B | 132.83K | 28.73 | 28.23 | |
 Vodafone Group PLCVOD | $15.63 | -0.06 | -0.41% | $36.06B | 5.22M | -- | -- | |
 NRG Energy, Inc.NRG | $169.79 | 5.72 | +3.48% | $36.06B | 1.87M | 43.09 | 3.94 |
Advertisement