Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diageo plcDEO | $97.70 | 3.65 | +3.88% | $55.80B | 54.14K | -- | -- | |
 Idexx Laboratories IncIDXX | $698.55 | 26.51 | +3.94% | $55.39B | 170.00 | 47.41 | 14.83 | |
 Natera, Inc. Common StockNTRA | $391.03 | 2.40 | +0.62% | $55.14B | 369.00 | -281.28 | -1.36 | |
 Lumentum Holdings Inc. Common StockLITE | $626.75 | -53.41 | -7.85% | $55.03B | 74.50K | -7.72 | -78.72 | |
 Ametek, Inc.AME | $237.09 | -11.49 | -4.62% | $54.46B | 1.00 | 34.73 | 6.84 | |
 SempraSRE | $82.90 | -2.46 | -2.88% | $54.13B | 456.00 | 23.99 | 3.45 | |
 AutoZone, Inc.AZO | $3,325.56 | 125.56 | +3.92% | $53.72B | 131.00 | 21.84 | 152.79 | |
 Entergy CorporationETR | $111.90 | 2.98 | +2.74% | $53.46B | -- | 25.72 | 4.35 | |
 Cenovus Energy Inc.CVE | $28.39 | -2.35 | -7.64% | $52.85B | 2.71K | 11.02 | 2.60 | |
 Block, Inc.XYZ | $87.63 | 11.63 | +15.30% | $52.76B | 12.95K | 156.80 | 0.56 | |
 Xcel Energy, Inc.XEL | $80.50 | 1.74 | +2.21% | $51.61B | 945.00 | 18.74 | 4.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $115.84 | 4.28 | +3.84% | $51.15B | 2.31K | -- | -- | |
 Ford Motor CompanyF | $12.67 | 0.36 | +2.92% | $51.13B | 128.64K | -6.50 | -1.97 | |
 Diamondback Energy, Inc.FANG | $182.88 | -9.46 | -4.92% | $51.12B | 1.33K | 24.97 | 7.31 | |
 Veeva Systems Inc.VEEV | $310.63 | 7.42 | +2.45% | $50.61B | 309.00 | 51.42 | 6.08 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | 7.05 | +6.40% | $50.47B | 701.00 | 30.98 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $36.79 | 2.05 | +5.90% | $50.31B | 8.13K | 37.34 | 0.99 | |
 Agilent Technologies Inc.A | $177.17 | 1.71 | +0.97% | $50.25B | 275.00 | 35.08 | 5.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.20 | 1.99 | +3.42% | $50.21B | 14.29K | 11.54 | 5.24 | |
 Infosys Limited - ADRINFY | $12.24 | 0.31 | +2.60% | $50.10B | 99.00 | 15.27 | 0.81 | |
 Fifth Third BancorpFITB | $54.72 | 0.79 | +1.46% | $49.99B | 14.00 | 18.88 | 2.92 | |
 Humana Inc.HUM | $417.42 | -0.45 | -0.11% | $49.70B | 570.00 | 39.16 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $156.39 | -1.11 | -0.70% | $49.64B | 262.00 | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $201.84 | 3.90 | +1.97% | $49.29B | 3.75K | 41.48 | 4.93 | |
 Baker Hughes CompanyBKR | $49.87 | -2.92 | -5.53% | $49.29B | 4.95K | 17.11 | 2.90 | |
 Wabtec Inc.WAB | $294.97 | 3.19 | +1.09% | $49.17B | 4.00 | 36.16 | 8.05 | |
 Rockwell Automation, Inc.ROK | $443.88 | -2.50 | -0.56% | $49.14B | 44.00 | 41.47 | 10.67 | |
 VALE S.A.VALE | $11.43 | 0.45 | +4.10% | $49.03B | 2.80K | 76.81 | 0.15 | |
 Devon Energy CorporationDVN | $44.12 | -3.50 | -7.35% | $49.02B | 8.96K | 10.58 | 4.21 | |
 Roper Technologies, Inc. Common StockROP | $492.22 | 18.64 | +3.94% | $48.93B | 418.00 | 19.52 | 25.34 | |
 Vivmark ResidentialVMRK | $63.72 | 1.68 | +2.71% | $48.84B | -- | 27.44 | 2.30 | |
 Sea Limited - ADRSE | $80.19 | 3.42 | +4.45% | $48.75B | 39.19K | 30.73 | 2.59 | |
 MSCI, Inc.MSCI | $674.30 | 34.52 | +5.40% | $48.75B | 474.00 | 35.50 | 18.89 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.85 | -0.06 | -0.14% | $48.73B | 49.09K | 69.64 | 0.60 | |
 Franco-Nevada CorporationFNV | $242.14 | 16.15 | +7.15% | $48.42B | 404.00 | 32.81 | 7.65 | |
 Keysight Technologies, Inc.KEYS | $285.86 | -19.25 | -6.31% | $48.35B | 134.00 | 39.01 | 7.28 | |
 Exelon CorporationEXC | $46.24 | 0.74 | +1.63% | $47.87B | 1.20K | 18.00 | 2.57 | |
 ArcelorMittalMT | $62.49 | 2.07 | +3.43% | $47.82B | 15.75K | 26.95 | 2.36 | |
V Vylor Inc.VYLR | $71.25 | -0.70 | -0.97% | $47.71B | -- | -- | -- | |
 Waste Connections, Inc.WCN | $191.81 | 5.15 | +2.76% | $47.47B | 232.00 | 42.44 | 4.47 | |
 Ventas, Inc.VTR | $89.20 | 2.16 | +2.48% | $47.38B | 1.95K | 169.04 | 0.53 | |
 Ferguson Enterprises Inc.FERG | $248.53 | 6.54 | +2.70% | $47.32B | 9.00 | 23.42 | -- | |
 HEICO CorporationHEI | $337.67 | -0.05 | -0.01% | $47.18B | 7.00 | 56.17 | 6.01 | |
 State Street CorporationSTT | $173.41 | 3.70 | +2.18% | $47.16B | 142.00 | 14.15 | 12.25 | |
 L3Harris Technologies, Inc.LHX | $259.74 | -17.93 | -6.46% | $47.15B | 823.00 | 23.62 | 10.72 | |
 Atlassian Corporation Class A Common StockTEAM | $189.88 | -1.17 | -0.61% | $46.89B | 6.55K | -975.02 | -0.19 | |
 Waters CorpWAT | $467.60 | 7.70 | +1.67% | $46.39B | 15.00 | 117.74 | 4.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.22 | 1.23 | +3.62% | $46.38B | 2.63K | -51.06 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $377.78 | 22.78 | +6.42% | $46.10B | 29.25K | 71.74 | 5.68 | |
 Revolution Medicines, Inc. Common StockRVMD | $199.70 | 5.47 | +2.82% | $46.07B | 1.75K | -24.37 | -8.82 | |
 Ameriprise Financial, Inc.AMP | $527.41 | 22.53 | +4.46% | $46.01B | 793.00 | 11.92 | 44.45 | |
 AngloGold Ashanti plcAU | $87.91 | 6.50 | +7.98% | $45.83B | 125.39K | 12.15 | 7.46 | |
 Yum! Brands, Inc.YUM | $166.31 | 9.30 | +5.92% | $45.79B | 685.00 | 21.11 | 7.95 | |
 Carrier Global CorporationCARR | $55.66 | 0.29 | +0.52% | $45.78B | 552.00 | -25.20 | -2.22 | |
 Consolidated Edison, Inc.ED | $120.30 | 3.49 | +2.99% | $45.71B | 9.00 | 20.29 | 6.09 | |
 Nokia CorporationNOK | $8.26 | -0.22 | -2.59% | $45.54B | 2.28M | 50.84 | 0.16 | |
 Chipotle Mexican Grill, Inc.CMG | $35.20 | 1.94 | +5.83% | $44.42B | 14.17K | 32.82 | 1.07 | |
 Prudential Financial, Inc.PRU | $126.63 | 7.82 | +6.58% | $44.27B | 192.00 | 11.62 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $130.18 | 3.15 | +2.48% | $43.94B | 1.16K | 22.55 | 5.72 | |
 Sun Life Financial Inc.SLF | $81.98 | 1.49 | +1.85% | $43.72B | 5.00K | 18.37 | 4.28 | |
 IQVIA Holdings Inc.IQV | $263.79 | 1.20 | +0.46% | $43.49B | 7.00 | 32.07 | 8.23 | |
 Rocket Companies, Inc.RKT | $15.01 | 1.20 | +8.69% | $43.26B | 16.38K | 33.88 | 0.45 | |
 D.R. Horton Inc.DHI | $156.99 | 11.76 | +8.10% | $43.02B | 1.51K | 15.63 | 10.14 | |
 Skydance CorporationSKYD | $8.39 | 0.31 | +3.84% | $42.80B | 6.28K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $58.95 | 1.41 | +2.45% | $42.76B | 189.45K | -- | -- | |
 American International Group, Inc.AIG | $81.71 | 1.18 | +1.47% | $42.75B | 198.00 | 14.95 | 5.47 | |
 JBS N.V.JBS | $12.96 | 0.76 | +6.23% | $42.69B | 1.56K | 12.72 | 1.02 | |
 Live Nation Entertainment Inc.LYV | $183.18 | 4.31 | +2.41% | $42.67B | 16.00 | -162.11 | -1.13 | |
 AMBEV S.A.ABEV | $2.76 | 0.12 | +4.55% | $42.47B | 17.00 | 14.50 | 0.19 | |
 Paychex IncPAYX | $118.71 | 3.06 | +2.65% | $42.10B | 1.49K | 23.46 | 5.04 | |
 Carnival Corporation Ltd.CCL | $31.32 | 2.12 | +7.26% | $41.99B | 38.47K | 13.64 | 2.29 | |
 CBRE GROUP, INC.CBRE | $141.11 | 5.59 | +4.12% | $41.18B | 3.00 | 30.60 | 4.67 | |
 Woodside Energy Group Limited - ADRWDS | $21.51 | -0.85 | -3.80% | $41.16B | -- | -- | -- | |
 The Kroger Co.KR | $68.97 | 2.16 | +3.23% | $41.11B | 883.00 | 37.83 | 1.84 | |
 Viking Holdings LtdVIK | $91.17 | 5.33 | +6.21% | $40.96B | 571.00 | 30.47 | 3.01 | |
 The Estee Lauder Companies Inc. Class AEL | $112.04 | 6.65 | +6.31% | $40.84B | 3.05K | 112.72 | 1.00 | |
 KB Financial Group IncKB | $114.98 | 4.05 | +3.65% | $40.48B | 471.00 | 10.01 | 11.65 | |
 PG&E CorporationPCG | $13.40 | 0.11 | +0.83% | $40.44B | 4.75K | 9.98 | 1.35 | |
 Haleon plc - ADRHLN | $9.23 | 0.39 | +4.41% | $40.19B | 165.36K | -- | -- | |
 Vistra Corp.VST | $120.29 | -19.30 | -13.83% | $40.10B | 77.11K | 20.18 | 5.92 | |
 Microchip Technology IncMCHP | $75.34 | -2.56 | -3.29% | $40.07B | 8.66K | 110.15 | 0.67 | |
 STMicroelectronics N.V.STM | $45.60 | -2.94 | -6.06% | $40.02B | 65.37K | 79.90 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.50 | 6.05 | +4.16% | $39.92B | 58.80K | -53.28 | -2.83 | |
 ORIX Corporation - ADRIX | $37.04 | 0.56 | +1.54% | $39.87B | -- | 10.23 | 3.62 | |
 Martin Marietta MaterialsMLM | $556.56 | 12.79 | +2.35% | $39.81B | 68.00 | 13.77 | 40.70 | |
 Crown Castle Inc.CCI | $92.17 | 5.59 | +6.46% | $39.55B | 879.00 | 48.93 | 1.90 | |
 Take-Two Interactive Software IncTTWO | $208.90 | 13.91 | +7.13% | $39.41B | 7.37K | -121.83 | -1.73 | |
 JD.com, Inc.JD | $27.73 | 0.82 | +3.05% | $38.87B | 326.93K | 19.99 | 1.44 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.81 | 5.15 | +6.38% | $38.79B | 2.54K | 18.10 | 4.74 | |
 Comfort Systems USA, Inc.FIX | $1,091.31 | -193.82 | -15.08% | $38.79B | 650.00 | 23.79 | 46.32 | |
 WEC Energy Group, Inc.WEC | $118.11 | 2.71 | +2.35% | $38.69B | 103.00 | 21.34 | 5.51 | |
 Coherent Corp.COHR | $195.09 | -12.40 | -5.98% | $38.46B | 194.78K | 47.52 | 4.11 | |
 Sysco CorporationSYY | $76.94 | 2.83 | +3.82% | $38.45B | 4.00 | 21.36 | 3.66 | |
 Teradyne, Inc. Common StockTER | $250.99 | -18.36 | -6.82% | $38.22B | 15.00K | 28.11 | 8.71 | |
 Vulcan Materials Company(Holding Company)VMC | $297.69 | 13.09 | +4.60% | $38.21B | 33.00 | 35.23 | 8.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.98 | 0.35 | +0.72% | $38.00B | -- | 29.69 | 1.65 | |
 Centene CorporationCNC | $76.01 | 8.53 | +12.64% | $37.99B | 4.28K | 26.28 | 2.92 | |
 Biogen Inc. Common StockBIIB | $254.46 | 5.53 | +2.22% | $37.69B | 875.00 | 108.97 | 2.34 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.76 | 8.55 | +7.98% | $37.68B | 5.86K | 10.61 | 10.93 | |
 Astera Labs, Inc. Common StockALAB | $223.27 | -10.35 | -4.43% | $37.58B | 29.68K | 107.24 | 2.02 |