Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $207.15 | 7.20 | +3.60% | $53.23B | 1.61M | 33.69 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $92.60 | 1.54 | +1.69% | $52.43B | 2.46M | 30.00 | 3.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.57 | -0.04 | -0.24% | $52.36B | 4.03M | 69.04 | 0.24 | |
 MetLife, Inc.MET | $81.41 | 1.63 | +2.04% | $52.18B | 3.88M | 17.25 | 4.70 | |
 Ford Motor CompanyF | $13.03 | -0.37 | -2.76% | $52.10B | 69.71M | -6.35 | -2.06 | |
 Public StoragePSA | $296.15 | 3.68 | +1.26% | $51.99B | 655.78K | 32.83 | 9.02 | |
 Cheniere Energy IncLNG | $247.74 | 5.90 | +2.44% | $51.86B | 2.46M | 10.19 | 24.30 | |
 Ametek, Inc.AME | $225.66 | -2.24 | -0.98% | $51.74B | 1.02M | 35.27 | 6.40 | |
 Autodesk IncADSK | $243.49 | 6.87 | +2.90% | $51.43B | 1.81M | 46.49 | 5.24 | |
 Cencora, Inc.COR | $261.87 | 4.16 | +1.61% | $51.03B | 1.98M | 31.53 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $199.86 | -20.08 | -9.13% | $50.96B | 21.08M | -- | -- | |
 Nucor CorporationNUE | $226.48 | -0.54 | -0.24% | $50.94B | 1.35M | 29.66 | 7.54 | |
 eBay IncEBAY | $114.43 | -1.70 | -1.46% | $50.82B | 5.02M | 26.31 | 4.35 | |
 Microchip Technology IncMCHP | $92.76 | -1.09 | -1.16% | $50.77B | 10.15M | -323.53 | -0.29 | |
 Fastenal CoFAST | $44.00 | 0.74 | +1.71% | $50.65B | 6.30M | 40.11 | 1.10 | |
 Infosys Limited - ADRINFY | $12.59 | 0.52 | +4.31% | $50.49B | 22.95M | 16.20 | 0.77 | |
 Teradyne, Inc. Common StockTER | $321.05 | -16.83 | -4.98% | $50.45B | 4.67M | 92.60 | 3.48 | |
 Electronic Arts IncEA | $201.05 | 0.41 | +0.20% | $50.43B | 2.29M | 75.60 | 2.66 | |
 Entergy CorporationETR | $109.58 | 0.55 | +0.50% | $50.30B | 4.33M | 28.10 | 3.91 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.44 | -5.99 | -3.07% | $49.95B | 10.41M | 43.19 | 4.39 | |
 Xcel Energy, Inc.XEL | $78.10 | 0.18 | +0.23% | $49.04B | 4.97M | 22.97 | 3.42 | |
 AMBEV S.A.ABEV | $3.14 | 0.07 | +2.28% | $48.90B | 31.23M | 17.44 | 0.18 | |
 Rockwell Automation, Inc.ROK | $436.36 | -12.38 | -2.76% | $48.51B | 698.82K | 49.88 | 8.74 | |
 Ferrovial N.V. Ordinary SharesFER | $67.19 | 0.30 | +0.45% | $48.49B | 1.67M | -- | -- | |
 argenx SE - ADRARGX | $776.26 | -23.06 | -2.88% | $48.31B | 306.69K | 39.80 | 19.52 | |
 Flex Ltd. Ordinary SharesFLEX | $129.73 | -8.13 | -5.90% | $47.90B | 7.94M | 58.42 | 2.23 | |
 AngloGold Ashanti plcAU | $93.47 | 1.23 | +1.33% | $47.83B | 1.95M | 18.23 | 5.19 | |
 Carvana Co.CVNA | $66.02 | -1.15 | -1.71% | $47.51B | 9.43M | 8.25 | 8.04 | |
 ArcelorMittalMT | $61.87 | 1.72 | +2.86% | $47.08B | 2.11M | 15.10 | 4.10 | |
 Edwards Lifesciences CorpEW | $82.39 | 1.01 | +1.24% | $47.06B | 4.18M | 44.66 | 1.83 | |
 Baidu, Inc.BIDU | $137.71 | 2.38 | +1.76% | $46.89B | 3.92M | 86.66 | 1.59 | |
 Cardinal Health, Inc.CAH | $199.77 | 4.57 | +2.34% | $46.77B | 2.41M | 28.73 | 6.95 | |
 Diageo plcDEO | $83.78 | 2.09 | +2.56% | $46.54B | 940.92K | -- | -- | |
 Delta Air Lines, Inc.DAL | $70.24 | 0.01 | +0.01% | $46.32B | 6.78M | 10.28 | 6.86 | |
 Vistra Corp.VST | $136.75 | -2.93 | -2.10% | $46.27B | 6.32M | 63.24 | 2.17 | |
 Cameco CorporationCCJ | $105.14 | -2.37 | -2.20% | $45.82B | 3.30M | 108.45 | 0.97 | |
 Take-Two Interactive Software IncTTWO | $242.16 | -0.28 | -0.12% | $45.07B | 2.34M | -10.87 | -22.38 | |
 Exelon CorporationEXC | $43.97 | 0.59 | +1.36% | $44.82B | 7.06M | 16.04 | 2.73 | |
 United Microelectronic Corp.UMC | $17.12 | -0.08 | -0.47% | $43.91B | 20.56M | 32.37 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.09 | 0.11 | +0.48% | $43.89B | 828.62K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $33.00 | -0.10 | -0.30% | $43.83B | 16.65M | -173.85 | -0.19 | |
 Idexx Laboratories IncIDXX | $545.79 | 17.00 | +3.21% | $43.82B | 644.93K | 42.51 | 13.07 | |
 Garmin LtdGRMN | $226.89 | 1.14 | +0.50% | $43.79B | 729.05K | 26.40 | 8.60 | |
 Wabtec Inc.WAB | $260.17 | -3.73 | -1.41% | $43.61B | 853.57K | 37.63 | 6.83 | |
 Franco-Nevada CorporationFNV | $225.41 | 0.03 | +0.01% | $43.50B | 544.68K | 39.16 | 5.76 | |
 Fifth Third BancorpFITB | $47.94 | 0.59 | +1.25% | $43.44B | 6.77M | 13.54 | 3.54 | |
 Chipotle Mexican Grill, Inc.CMG | $33.75 | 1.10 | +3.37% | $43.16B | 13.52M | 29.52 | 1.14 | |
 Ferguson Enterprises Inc.FERG | $219.95 | -3.87 | -1.73% | $43.04B | 1.54M | 22.42 | 9.90 | |
 Ventas, Inc.VTR | $88.14 | 0.69 | +0.79% | $42.96B | 4.36M | 163.65 | 0.54 | |
 ON Semiconductor CorpON | $109.43 | -3.68 | -3.25% | $42.89B | 12.43M | 324.43 | 0.34 | |
 JD.com, Inc.JD | $31.60 | -0.41 | -1.28% | $42.84B | 10.11M | 18.02 | 1.76 | |
 Ericsson - ADRERIC | $12.84 | 0.34 | +2.72% | $42.79B | 13.91M | 14.62 | 0.88 | |
 Old Dominion Freight LineODFL | $204.13 | 1.01 | +0.50% | $42.54B | 1.17M | 42.35 | 4.83 | |
 Ameriprise Financial, Inc.AMP | $471.18 | 0.80 | +0.17% | $42.36B | 429.95K | 12.96 | 36.36 | |
 State Street CorporationSTT | $153.74 | 0.89 | +0.58% | $42.14B | 1.81M | 16.18 | 9.41 | |
 MSCI, Inc.MSCI | $584.13 | 22.41 | +3.99% | $42.11B | 558.09K | 36.87 | 15.69 | |
 Block, Inc.XYZ | $70.63 | 0.27 | +0.38% | $42.11B | 4.81M | 33.69 | 2.10 | |
 Yum! Brands, Inc.YUM | $152.31 | 2.34 | +1.56% | $42.08B | 1.42M | 27.51 | 5.55 | |
 The Kroger Co.KR | $68.32 | 2.30 | +3.48% | $42.02B | 4.76M | 44.55 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.25 | 0.87 | +0.72% | $41.66B | 425.39K | 42.91 | 2.85 | |
 American International Group, Inc.AIG | $78.36 | 2.25 | +2.96% | $41.41B | 3.62M | 14.41 | 5.42 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.41 | 3.05 | +3.41% | $40.91B | 2.52M | -- | -- | |
 ORIX Corporation - ADRIX | $36.90 | 0.25 | +0.68% | $40.54B | 159.63K | 13.23 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.40 | 0.07 | +1.31% | $40.43B | 674.78K | -- | -- | |
 Waste Connections, Inc.WCN | $158.92 | 2.31 | +1.48% | $40.37B | 1.11M | 38.11 | 4.17 | |
 Sun Life Financial Inc.SLF | $72.79 | 0.87 | +1.21% | $40.33B | 172.10K | 16.54 | 4.40 | |
 Haleon plc - ADRHLN | $9.17 | 0.21 | +2.34% | $40.23B | 9.04M | -- | -- | |
 HEICO CorporationHEI | $293.57 | 4.73 | +1.64% | $40.18B | 810.07K | 56.91 | 5.06 | |
 EchoStar CorporationSATS | $136.45 | -0.78 | -0.57% | $39.92B | 8.97M | -2.74 | -50.30 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.03 | -0.26 | -0.76% | $39.90B | 4.98M | 28.55 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $29.43 | 0.50 | +1.73% | $39.77B | 8.73M | 19.10 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $90.00 | 7.27 | +8.79% | $39.73B | 2.06M | 27.33 | 3.33 | |
 Celestica, Inc.CLS | $342.67 | -15.88 | -4.43% | $39.48B | 2.16M | 47.82 | 7.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.38 | -0.02 | -0.06% | $39.27B | 9.48M | 8.23 | 5.41 | |
 Consolidated Edison, Inc.ED | $106.51 | 1.15 | +1.09% | $39.22B | 3.06M | 18.84 | 5.65 | |
 Becton, Dickinson and Co.BDX | $142.35 | -1.12 | -0.78% | $39.21B | 3.81M | 23.21 | 6.13 | |
 Live Nation Entertainment Inc.LYV | $167.49 | -1.38 | -0.82% | $39.15B | 1.44M | -700.95 | -0.24 | |
 EMCOR Group, Inc.EME | $877.19 | -35.92 | -3.93% | $39.04B | 487.59K | 31.12 | 28.23 | |
 Archer Daniels Midland CompanyADM | $80.91 | 0.51 | +0.63% | $39.04B | 3.09M | 36.49 | 2.22 | |
 D.R. Horton Inc.DHI | $137.49 | 2.10 | +1.55% | $39.03B | 2.35M | 12.50 | 11.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.27 | -0.71 | -0.25% | $38.89B | 873.36K | 170.32 | 1.71 | |
 Crown Castle Inc.CCI | $89.92 | 3.26 | +3.76% | $38.88B | 3.53M | 88.20 | 1.01 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.87 | 0.28 | +0.92% | $38.70B | 541.55K | -- | -- | |
 CBRE GROUP, INC.CBRE | $130.44 | 0.49 | +0.38% | $38.57B | 2.72M | 34.13 | 3.86 | |
 The Hershey CompanyHSY | $191.73 | 4.75 | +2.54% | $38.50B | 1.68M | 43.74 | 4.34 | |
 Viking Holdings LtdVIK | $86.06 | 2.36 | +2.82% | $38.48B | 5.21M | 33.56 | 2.57 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.12 | -0.88 | -1.01% | $38.45B | 4.26M | 39.06 | 2.21 | |
 Cboe Global Markets, Inc.CBOE | $366.28 | 3.26 | +0.90% | $38.43B | 645.94K | 35.24 | 10.42 | |
 Public Service Enterprise Group IncorporatedPEG | $76.84 | 0.40 | +0.52% | $38.31B | 2.48M | 18.22 | 4.22 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $67.84 | -3.19 | -4.49% | $37.17B | 3.76M | 42.62 | 1.59 | |
 Rocket Companies, Inc.RKT | $13.04 | -0.31 | -2.32% | $37.14B | 22.99M | -100.97 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.51 | 0.04 | +1.15% | $37.10B | 22.31M | 9.00 | 0.39 | |
 Astera Labs, Inc. Common StockALAB | $215.58 | -17.10 | -7.35% | $37.10B | 6.16M | 177.41 | 1.22 | |
 The Hartford Insurance Group, Inc.HIG | $136.56 | 2.64 | +1.97% | $37.07B | 1.64M | 10.14 | 13.34 | |
 Iron Mountain Inc.IRM | $123.96 | -1.11 | -0.89% | $36.93B | 1.03M | 258.59 | 0.48 | |
 KB Financial Group IncKB | $103.71 | -0.47 | -0.45% | $36.79B | 139.37K | 9.72 | 10.67 | |
 Ubiquiti Inc. Common StockUI | $604.00 | -19.25 | -3.09% | $36.53B | 175.12K | 41.12 | 14.68 | |
 Humana Inc.HUM | $306.00 | 0.88 | +0.29% | $36.44B | 1.74M | 30.91 | 9.82 | |
 Gold Fields Ltd ADRGFI | $40.54 | 0.27 | +0.67% | $36.15B | 2.09M | -- | -- | |
 Elbit Systems LtdESLT | $760.63 | 10.62 | +1.42% | $36.05B | 149.16K | 67.83 | 11.36 |
Advertisement