Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $375.74 | -7.41 | -1.93% | $57.14B | 23.93K | 50.14 | 7.29 | |
 Garmin LtdGRMN | $294.85 | 1.76 | +0.60% | $57.07B | 156.00 | 30.51 | 9.70 | |
 Bloom Energy CorporationBE | $201.45 | -1.03 | -0.51% | $57.05B | 235.88K | 258.27 | 0.75 | |
 NXP Semiconductors N.V.NXPI | $225.56 | 2.59 | +1.16% | $56.49B | 3.19K | 19.11 | 11.72 | |
 Nokia CorporationNOK | $10.21 | 0.06 | +0.59% | $56.08B | 2.44M | 71.75 | 0.14 | |
 ArcelorMittalMT | $72.20 | 1.09 | +1.53% | $55.57B | 9.26K | 31.22 | 2.36 | |
 Corteva, Inc. Common StockCTVA | $81.79 | 2.33 | +2.93% | $54.94B | 625.00 | 54.54 | 1.51 | |
 Nasdaq, Inc. Common StockNDAQ | $98.22 | 0.67 | +0.69% | $54.84B | 2.19K | 28.60 | 3.43 | |
 Delta Air Lines, Inc.DAL | $82.41 | 1.35 | +1.67% | $54.71B | 27.34K | 13.80 | 6.03 | |
 Ametek, Inc.AME | $239.55 | 0.47 | +0.20% | $54.51B | 373.00 | 34.76 | 6.84 | |
 Ciena CorporationCIEN | $395.79 | 3.31 | +0.84% | $54.45B | 21.15K | 128.22 | 3.00 | |
 SempraSRE | $82.89 | -4.49 | -5.14% | $54.28B | 709.00 | 24.06 | 3.45 | |
 Autodesk IncADSK | $253.82 | 2.80 | +1.12% | $54.12B | 1.30K | 37.36 | 6.86 | |
 Devon Energy CorporationDVN | $49.10 | -0.20 | -0.41% | $53.76B | 4.30K | 11.61 | 4.21 | |
 Coherent Corp.COHR | $289.52 | -0.51 | -0.18% | $53.41B | 215.22K | 66.36 | 4.11 | |
 Keysight Technologies, Inc.KEYS | $316.13 | -0.38 | -0.12% | $53.26B | 1.59K | 42.96 | 7.28 | |
 Cardinal Health, Inc.CAH | $229.51 | 1.05 | +0.46% | $53.10B | 49.00 | 31.58 | 7.23 | |
 Edwards Lifesciences CorpEW | $89.79 | -0.04 | -0.04% | $53.04B | 95.00 | 52.88 | 1.74 | |
 Diageo plcDEO | $94.62 | 0.77 | +0.82% | $52.96B | 7.96K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $61.55 | -0.75 | -1.20% | $52.65B | 58.41K | 11.63 | 5.29 | |
 Becton, Dickinson and Co.BDX | $192.00 | 4.38 | +2.33% | $52.30B | 258.72K | 57.83 | 3.32 | |
H Honeywell Aerospace Inc. Common StockHONA | $164.73 | -1.16 | -0.70% | $52.08B | 4.87K | -- | -- | |
 Franco-Nevada CorporationFNV | $265.74 | 7.60 | +2.94% | $51.45B | 2.38K | 34.87 | 7.65 | |
 State Street CorporationSTT | $187.13 | 4.06 | +2.22% | $51.44B | 227.00 | 16.51 | 11.34 | |
 Axon Enterprise, Inc. Common StockAXON | $627.75 | 13.49 | +2.20% | $50.82B | 529.00 | 259.57 | 2.41 | |
 Carrier Global CorporationCARR | $60.37 | 0.22 | +0.37% | $49.88B | 1.90K | 42.02 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $266.73 | -3.71 | -1.37% | $49.82B | 805.00 | 27.02 | 9.90 | |
 Fifth Third BancorpFITB | $54.82 | 0.32 | +0.59% | $49.72B | 2.46K | 18.71 | 2.93 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $186.49 | 14.14 | +8.20% | $49.53B | 351.15K | -48.89 | -3.84 | |
 HEICO CorporationHEI | $355.04 | 4.46 | +1.27% | $49.32B | 14.00 | 63.03 | 5.60 | |
 Workday, Inc. Class A Common StockWDAY | $200.01 | 2.69 | +1.36% | $49.30B | 4.85K | 62.38 | 3.20 | |
 Entergy CorporationETR | $104.62 | -2.72 | -2.53% | $49.16B | 159.00 | 27.01 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $555.59 | 8.50 | +1.55% | $48.96B | 6.00 | 13.37 | 41.46 | |
 Infosys Limited - ADRINFY | $11.94 | 0.11 | +0.93% | $48.91B | 3.52K | 14.91 | 0.81 | |
 Wabtec Inc.WAB | $297.57 | 5.26 | +1.80% | $48.68B | 137.00 | 38.74 | 7.44 | |
 Block, Inc.XYZ | $82.16 | 2.08 | +2.60% | $48.64B | 16.02K | 144.57 | 0.56 | |
 United Microelectronic Corp.UMC | $18.34 | 0.34 | +1.89% | $48.47B | 404.65K | 18.06 | 1.07 | |
 AutoZone, Inc.AZO | $2,957.95 | -4.04 | -0.14% | $48.40B | 25.00K | 20.38 | 145.45 | |
 Rockwell Automation, Inc.ROK | $437.08 | 5.63 | +1.30% | $48.39B | 202.00 | 40.84 | 10.67 | |
 Strategy Inc Common Stock Class AMSTR | $119.25 | 6.86 | +6.10% | $48.18B | 3.80M | -1.25 | -97.21 | |
 Xcel Energy, Inc.XEL | $76.30 | -2.41 | -3.06% | $48.10B | 420.00 | 21.10 | 3.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.00 | 1.15 | +1.08% | $47.97B | 11.05K | -- | -- | |
 Ventas, Inc.VTR | $93.06 | 0.38 | +0.41% | $47.96B | 374.00 | 173.14 | 0.54 | |
 Natera, Inc. Common StockNTRA | $332.03 | 7.19 | +2.21% | $47.77B | 2.25K | -243.70 | -1.36 | |
 Astera Labs, Inc. Common StockALAB | $284.97 | -5.55 | -1.91% | $47.45B | 100.97K | 135.40 | 2.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.85 | -1.91 | -2.13% | $46.95B | 441.37K | -23.32 | -3.65 | |
 Ferguson Enterprises Inc.FERG | $242.24 | 2.80 | +1.17% | $46.86B | 798.02K | 23.43 | -- | |
 Thomson Reuters Corporation Common SharesTRI | $105.53 | -0.35 | -0.33% | $46.83B | 9.00 | 28.75 | 3.76 | |
 eBay IncEBAY | $104.13 | -0.48 | -0.46% | $46.40B | 1.92K | 21.59 | 4.83 | |
 Chipotle Mexican Grill, Inc.CMG | $36.90 | 1.61 | +4.56% | $46.26B | 34.90K | 33.54 | 1.09 | |
 Vistra Corp.VST | $136.21 | -2.73 | -1.96% | $45.94B | 51.27K | 23.12 | 5.92 | |
 JBS N.V.JBS | $13.82 | 0.27 | +1.99% | $45.80B | 681.00 | 13.65 | 1.02 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.13 | -13.72 | -6.54% | $45.80B | 96.61K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $72.57 | -0.38 | -0.52% | $45.74B | 278.65K | -264.93 | -0.27 | |
 Woodside Energy Group Limited - ADRWDS | $24.33 | 0.21 | +0.87% | $45.68B | 3.53K | -- | -- | |
 Humana Inc.HUM | $378.88 | -1.85 | -0.49% | $45.62B | 259.00 | 35.94 | 10.57 | |
 Agilent Technologies Inc.A | $159.00 | 2.70 | +1.73% | $45.58B | 1.29K | 32.41 | 4.98 | |
 Exelon CorporationEXC | $43.78 | -1.28 | -2.84% | $45.43B | 1.22K | 16.15 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $62.84 | -0.31 | -0.50% | $45.27B | 6.53K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $239.62 | -0.53 | -0.22% | $45.11B | 16.81K | -139.45 | -1.73 | |
 Idexx Laboratories IncIDXX | $556.93 | 11.07 | +2.03% | $44.81B | 21.00 | 40.00 | 14.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.46 | -2.28 | -1.07% | $44.80B | 1.81K | -23.70 | -8.82 | |
 STMicroelectronics N.V.STM | $50.56 | 0.64 | +1.28% | $44.77B | 126.52K | 98.36 | 0.51 | |
 AMBEV S.A.ABEV | $2.88 | 0.05 | +1.77% | $44.70B | 18.26K | 14.49 | 0.20 | |
 Cameco CorporationCCJ | $102.51 | 6.92 | +7.24% | $44.37B | 25.05K | 172.65 | 0.59 | |
 Paychex IncPAYX | $124.47 | 1.56 | +1.27% | $44.28B | 349.00 | 25.46 | 4.89 | |
 Sun Life Financial Inc.SLF | $78.98 | 0.72 | +0.92% | $43.97B | 271.60K | 18.45 | 4.28 | |
 CBRE GROUP, INC.CBRE | $152.10 | 0.31 | +0.20% | $43.97B | 2.00 | 34.82 | 4.36 | |
 Keurig Dr Pepper Inc.KDP | $32.04 | 0.38 | +1.20% | $43.91B | 4.08K | 32.59 | 0.99 | |
 Haleon plc - ADRHLN | $10.00 | 0.13 | +1.32% | $43.90B | 22.94K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.34 | 0.53 | +1.44% | $43.58B | 13.26K | 62.33 | 0.60 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.17 | +3.05% | $43.38B | 1.61K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $171.81 | -3.10 | -1.77% | $43.34B | 6.82K | -901.01 | -0.19 | |
 IQVIA Holdings Inc.IQV | $259.82 | 3.77 | +1.47% | $43.12B | 101.00 | 32.50 | 8.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.37 | 0.77 | +2.36% | $42.82B | 622.00 | -47.14 | -0.70 | |
 Waste Connections, Inc.WCN | $169.40 | 1.07 | +0.64% | $42.63B | 83.00 | 40.83 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $181.82 | -0.20 | -0.11% | $42.54B | 110.00 | -161.61 | -1.13 | |
 Old Dominion Freight LineODFL | $206.47 | 1.95 | +0.95% | $42.52B | 104.00 | 39.51 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.87 | 4.02 | +4.47% | $42.49B | 4.28K | 37.51 | 2.50 | |
 Gold Fields Ltd ADRGFI | $47.81 | 2.36 | +5.19% | $42.40B | 53.61K | -- | -- | |
 Prudential Financial, Inc.PRU | $121.15 | 0.56 | +0.46% | $41.96B | 1.16K | 11.02 | 11.04 | |
 ORIX Corporation - ADRIX | $38.49 | 0.95 | +2.53% | $41.93B | 583.00 | 10.66 | 3.62 | |
 D.R. Horton Inc.DHI | $148.35 | 1.02 | +0.69% | $41.90B | 1.31K | 14.25 | 10.51 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.57 | -0.78 | -0.34% | $41.90B | 35.96K | 90.59 | 2.48 | |
 Yum! Brands, Inc.YUM | $152.99 | 0.66 | +0.43% | $41.82B | 330.00 | 19.28 | 7.95 | |
 Viking Holdings LtdVIK | $92.79 | 2.26 | +2.50% | $41.49B | 46.17K | 30.90 | 3.01 | |
 KB Financial Group IncKB | $117.96 | 4.72 | +4.17% | $41.42B | 30.00K | 10.13 | 11.65 | |
 BeOne Medicines Ltd. - ADRONC | $374.47 | 5.31 | +1.44% | $41.40B | 419.00 | 64.44 | 5.68 | |
 MSCI, Inc.MSCI | $563.49 | -5.26 | -0.92% | $41.14B | 193.00 | 30.96 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | 1.97 | +1.66% | $41.08B | 1.00 | 24.12 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $411.79 | 1.34 | +0.33% | $40.98B | 1.26K | 17.16 | 24.14 | |
 Microchip Technology IncMCHP | $76.08 | 0.27 | +0.36% | $40.62B | 29.62K | 111.64 | 0.67 | |
 Sysco CorporationSYY | $84.10 | 1.04 | +1.25% | $40.37B | 318.00 | 23.05 | 3.66 | |
 Waters CorpWAT | $410.70 | 6.01 | +1.49% | $40.26B | 1.32K | 102.19 | 4.01 | |
 Consolidated Edison, Inc.ED | $106.35 | -1.96 | -1.81% | $40.13B | 225.00 | 17.82 | 6.09 | |
 Flex Ltd. Ordinary SharesFLEX | $110.45 | 0.13 | +0.12% | $39.96B | 5.36K | 41.77 | 2.59 | |
 Veeva Systems Inc.VEEV | $247.90 | -2.63 | -1.05% | $39.90B | 2.29K | 43.78 | 5.61 | |
 American International Group, Inc.AIG | $76.12 | 0.37 | +0.49% | $39.86B | 1.00 | 13.94 | 5.47 | |
 Rocket Companies, Inc.RKT | $13.93 | -0.13 | -0.92% | $39.44B | 100.35K | 99.50 | 0.14 | |
 Kinross Gold CorporationKGC | $32.76 | 1.33 | +4.23% | $39.23B | 59.92K | 12.53 | 2.64 |
Advertisement