Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $232.40 | -2.33 | -0.99% | $52.83B | 1.27M | 36.02 | 6.40 | |
 Snowflake Inc.SNOW | $152.45 | -1.27 | -0.83% | $52.79B | 7.28M | -38.66 | -3.95 | |
 STMicroelectronics N.V.STM | $59.17 | 3.27 | +5.85% | $52.77B | 11.48M | 329.86 | 0.18 | |
 Occidental Petroleum CorporationOXY | $53.03 | -0.91 | -1.69% | $52.61B | 12.96M | 32.85 | 1.61 | |
 Flex Ltd. Ordinary SharesFLEX | $142.17 | 9.16 | +6.89% | $52.49B | 10.65M | 64.01 | 2.23 | |
 Nucor CorporationNUE | $227.50 | 0.80 | +0.35% | $52.04B | 965.20K | 30.31 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.46 | -0.18 | -1.08% | $52.02B | 4.36M | 68.60 | 0.24 | |
 Infosys Limited - ADRINFY | $12.83 | 0.26 | +2.07% | $51.94B | 12.86M | 16.67 | 0.77 | |
 Autodesk IncADSK | $244.50 | -6.54 | -2.61% | $51.86B | 1.75M | 46.91 | 5.24 | |
 AMBEV S.A.ABEV | $3.29 | 0.01 | +0.30% | $51.78B | 73.52M | 18.44 | 0.18 | |
 Entergy CorporationETR | $111.59 | -0.43 | -0.38% | $51.10B | 4.14M | 28.54 | 3.91 | |
 Arthur J. Gallagher & Co.AJG | $198.87 | -3.07 | -1.52% | $51.09B | 1.60M | 32.33 | 6.15 | |
 Cameco CorporationCCJ | $116.75 | -1.96 | -1.65% | $50.96B | 2.18M | 120.62 | 0.97 | |
 Cencora, Inc.COR | $261.08 | 5.42 | +2.12% | $50.85B | 2.68M | 31.42 | 8.32 | |
 Fastenal CoFAST | $44.17 | -0.19 | -0.43% | $50.71B | 4.38M | 40.16 | 1.10 | |
 Rockwell Automation, Inc.ROK | $453.89 | 5.34 | +1.19% | $50.54B | 1.06M | 51.97 | 8.74 | |
 Cheniere Energy IncLNG | $240.11 | -6.67 | -2.70% | $50.39B | 2.66M | 9.87 | 24.30 | |
 Vistra Corp.VST | $147.72 | -6.23 | -4.05% | $50.32B | 8.07M | 68.50 | 2.17 | |
 MetLife, Inc.MET | $78.08 | -0.74 | -0.94% | $50.31B | 3.05M | 16.59 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $88.91 | -0.09 | -0.10% | $50.26B | 2.56M | 28.76 | 3.09 | |
 Electronic Arts IncEA | $200.44 | -0.41 | -0.20% | $50.23B | 2.74M | 75.46 | 2.66 | |
 Ubiquiti Inc. Common StockUI | $842.10 | -84.59 | -9.13% | $50.15B | 255.97K | 56.45 | 14.68 | |
 Xcel Energy, Inc.XEL | $79.39 | -1.04 | -1.29% | $49.63B | 4.56M | 23.25 | 3.42 | |
 argenx SE - ADRARGX | $782.17 | -5.14 | -0.65% | $49.62B | 354.32K | 40.87 | 19.52 | |
 Ferguson Enterprises Inc.FERG | $241.34 | -5.19 | -2.11% | $49.54B | 1.38M | 24.93 | 9.90 | |
 Ferrovial N.V. Ordinary SharesFER | $70.42 | 0.39 | +0.56% | $49.48B | 1.67M | -- | -- | |
 Ford Motor CompanyF | $12.32 | 0.14 | +1.15% | $49.18B | 38.45M | -5.99 | -2.06 | |
 Baidu, Inc.BIDU | $141.05 | 1.18 | +0.84% | $48.25B | 5.22M | 89.19 | 1.59 | |
 Delta Air Lines, Inc.DAL | $73.33 | 0.22 | +0.30% | $48.08B | 5.07M | 10.67 | 6.86 | |
 eBay IncEBAY | $107.69 | 1.27 | +1.19% | $47.89B | 4.88M | 24.80 | 4.35 | |
 ArcelorMittalMT | $62.04 | 0.90 | +1.47% | $47.31B | 1.96M | 15.16 | 4.10 | |
 Diageo plcDEO | $84.30 | 0.87 | +1.04% | $46.70B | 1.34M | -- | -- | |
 Garmin LtdGRMN | $240.09 | -1.81 | -0.75% | $46.10B | 483.13K | 27.80 | 8.60 | |
 Edwards Lifesciences CorpEW | $79.96 | -2.80 | -3.38% | $46.09B | 4.03M | 43.68 | 1.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $177.05 | -7.72 | -4.18% | $45.26B | 12.93M | -- | -- | |
 Wabtec Inc.WAB | $265.71 | 0.13 | +0.05% | $45.10B | 677.23K | 38.92 | 6.83 | |
 Exelon CorporationEXC | $43.91 | -0.50 | -1.13% | $45.02B | 5.52M | 16.12 | 2.73 | |
 Franco-Nevada CorporationFNV | $232.11 | 4.06 | +1.78% | $44.79B | 875.80K | 40.33 | 5.76 | |
 Fifth Third BancorpFITB | $49.33 | -0.34 | -0.68% | $44.77B | 4.22M | 13.95 | 3.54 | |
 Block, Inc.XYZ | $74.85 | 4.71 | +6.72% | $44.43B | 12.88M | 35.52 | 2.10 | |
 Rocket Companies, Inc.RKT | $15.69 | 1.54 | +10.88% | $44.31B | 37.25M | -120.49 | -0.13 | |
 Idexx Laboratories IncIDXX | $560.11 | -12.09 | -2.11% | $44.17B | 476.64K | 42.84 | 13.07 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.83 | 0.03 | +0.52% | $43.86B | 708.23K | -- | -- | |
 Celestica, Inc.CLS | $375.55 | -9.66 | -2.51% | $43.27B | 2.54M | 52.41 | 7.18 | |
 Cardinal Health, Inc.CAH | $183.65 | -1.63 | -0.88% | $43.25B | 3.26M | 26.57 | 6.95 | |
 CBRE GROUP, INC.CBRE | $146.33 | -0.37 | -0.25% | $42.74B | 1.87M | 37.82 | 3.86 | |
 MSCI, Inc.MSCI | $585.42 | -2.95 | -0.50% | $42.70B | 625.18K | 37.38 | 15.69 | |
 Ventas, Inc.VTR | $87.26 | 0.71 | +0.82% | $42.43B | 4.81M | 161.60 | 0.54 | |
 Becton, Dickinson and Co.BDX | $149.43 | -3.83 | -2.50% | $42.16B | 4.48M | 24.18 | 6.13 | |
 Ameriprise Financial, Inc.AMP | $465.56 | 6.72 | +1.46% | $41.92B | 604.15K | 12.80 | 36.36 | |
 Yum! Brands, Inc.YUM | $151.95 | -5.30 | -3.37% | $41.90B | 1.58M | 27.39 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.57 | 1.07 | +1.14% | $41.88B | 1.96M | -- | -- | |
 D.R. Horton Inc.DHI | $147.63 | 1.66 | +1.14% | $41.72B | 1.53M | 13.36 | 11.01 | |
 Hewlett Packard Enterprise CompanyHPE | $31.35 | 1.65 | +5.56% | $41.66B | 17.52M | -165.24 | -0.19 | |
 Chipotle Mexican Grill, Inc.CMG | $32.49 | -0.78 | -2.34% | $41.60B | 12.95M | 28.45 | 1.14 | |
 State Street CorporationSTT | $149.49 | 0.71 | +0.48% | $41.50B | 1.25M | 15.94 | 9.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.73 | -0.28 | -0.78% | $41.42B | 8.22M | 29.65 | 1.20 | |
 Old Dominion Freight LineODFL | $198.33 | 0.27 | +0.14% | $41.30B | 1.41M | 41.05 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.20 | 1.29 | +1.08% | $41.29B | 481.83K | 42.53 | 2.85 | |
 JD.com, Inc.JD | $30.13 | -0.08 | -0.26% | $41.19B | 8.02M | 17.14 | 1.76 | |
 Take-Two Interactive Software IncTTWO | $220.45 | -3.05 | -1.36% | $41.16B | 1.76M | -9.93 | -22.38 | |
 EMCOR Group, Inc.EME | $921.64 | -2.42 | -0.26% | $41.09B | 258.96K | 32.75 | 28.23 | |
 Haleon plc - ADRHLN | $9.11 | -0.19 | -2.04% | $41.01B | 20.07M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.57 | -0.34 | -1.55% | $40.99B | 763.64K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $74.12 | 3.19 | +4.50% | $40.87B | 6.17M | 46.87 | 1.59 | |
 HEICO CorporationHEI | $292.52 | 2.92 | +1.01% | $40.67B | 978.46K | 57.61 | 5.06 | |
 American International Group, Inc.AIG | $76.36 | -0.07 | -0.09% | $40.42B | 4.75M | 14.06 | 5.42 | |
 The Kroger Co.KR | $65.64 | -0.77 | -1.16% | $40.32B | 3.37M | 43.02 | 1.53 | |
 ON Semiconductor CorpON | $103.20 | 2.59 | +2.57% | $40.32B | 10.76M | 302.61 | 0.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.37 | -0.85 | -1.84% | $39.99B | 14.07M | 8.38 | 5.41 | |
 Gold Fields Ltd ADRGFI | $44.86 | -0.06 | -0.13% | $39.98B | 2.73M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $92.94 | -0.43 | -0.46% | $39.89B | 1.63M | 27.44 | 3.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | 0.01 | +0.27% | $39.81B | 25.16M | 9.66 | 0.39 | |
 Ericsson - ADRERIC | $11.88 | 0.12 | +1.02% | $39.51B | 4.87M | 13.49 | 0.88 | |
 Crown Castle Inc.CCI | $90.57 | -0.50 | -0.55% | $39.38B | 4.12M | 89.35 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $28.83 | 0.31 | +1.09% | $39.31B | 9.21M | 18.89 | 1.53 | |
 United Microelectronic Corp.UMC | $15.42 | 0.26 | +1.72% | $39.22B | 14.79M | 28.88 | 0.54 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $295.05 | -0.86 | -0.29% | $39.21B | 926.77K | 171.73 | 1.71 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.21 | -0.42 | -1.33% | $39.07B | 537.50K | -- | -- | |
 Waste Connections, Inc.WCN | $151.82 | -1.75 | -1.14% | $38.98B | 2.31M | 36.79 | 4.17 | |
 Consolidated Edison, Inc.ED | $106.31 | -0.08 | -0.08% | $38.92B | 2.58M | 18.70 | 5.65 | |
 Sun Life Financial Inc.SLF | $70.06 | 0.55 | +0.79% | $38.81B | 871.89K | 15.92 | 4.40 | |
 Public Service Enterprise Group IncorporatedPEG | $77.13 | -0.70 | -0.90% | $38.71B | 3.51M | 18.41 | 4.22 | |
 KB Financial Group IncKB | $111.14 | 1.35 | +1.23% | $38.31B | 113.01K | 10.12 | 10.67 | |
 Carnival PLCCUK | $27.47 | 0.00 | 0.00% | $37.92B | 5.03M | 12.16 | 2.25 | |
 The Hershey CompanyHSY | $185.94 | -1.12 | -0.60% | $37.69B | 1.59M | 42.82 | 4.34 | |
 Iron Mountain Inc.IRM | $128.84 | 2.03 | +1.60% | $37.66B | 1.14M | 263.68 | 0.48 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.42 | 0.71 | +0.85% | $37.61B | 3.60M | 38.19 | 2.21 | |
 Jabil Inc.JBL | $355.15 | 5.55 | +1.59% | $37.49B | 1.30M | 47.69 | 7.45 | |
 Archer Daniels Midland CompanyADM | $77.66 | 0.13 | +0.17% | $37.43B | 2.92M | 34.98 | 2.22 | |
 Kinross Gold CorporationKGC | $31.51 | 1.09 | +3.58% | $37.41B | 5.56M | 15.99 | 1.96 | |
 Live Nation Entertainment Inc.LYV | $163.28 | -2.47 | -1.49% | $37.37B | 3.57M | -669.17 | -0.24 | |
 Viking Holdings LtdVIK | $82.67 | -1.30 | -1.55% | $37.30B | 2.60M | 32.53 | 2.57 | |
 Vodafone Group PLCVOD | $16.20 | 0.51 | +3.25% | $37.28B | 4.41M | -- | -- | |
 ORIX Corporation - ADRIX | $33.73 | 0.54 | +1.63% | $37.06B | 213.01K | 12.09 | 2.79 | |
 EchoStar CorporationSATS | $127.15 | 4.53 | +3.69% | $36.97B | 3.05M | -2.54 | -50.30 | |
 Carnival CorporationCCL | $26.38 | -0.62 | -2.30% | $36.68B | 29.69M | 11.77 | 2.25 | |
 Elbit Systems LtdESLT | $782.21 | -12.75 | -1.60% | $36.65B | 143.09K | 68.98 | 11.36 | |
 WEC Energy Group, Inc.WEC | $111.66 | -1.12 | -0.99% | $36.56B | 1.55M | 23.24 | 4.83 | |
 Vulcan Materials Company(Holding Company)VMC | $283.72 | -5.21 | -1.80% | $36.54B | 1.02M | 34.68 | 8.12 |
Advertisement