Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Idexx Laboratories IncIDXX | $644.44 | 8.90 | +1.40% | $51.31B | 155.00K | 49.31 | 13.07 | |
 Nasdaq, Inc. Common StockNDAQ | $88.83 | 1.42 | +1.62% | $50.50B | 981.44K | 28.75 | 3.09 | |
 Electronic Arts IncEA | $201.38 | 0.16 | +0.08% | $50.40B | 657.34K | 75.71 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1425.84 | 34.67 | +2.49% | $50.15B | 184.46K | 60.37 | 23.62 | |
 Franco-Nevada CorporationFNV | $260.03 | -2.38 | -0.91% | $50.13B | 366.51K | 54.51 | 4.77 | |
 Exelon CorporationEXC | $48.97 | 0.01 | +0.03% | $50.10B | 4.70M | 17.55 | 2.79 | |
 Diamondback Energy, Inc.FANG | $175.50 | -2.03 | -1.14% | $49.95B | 1.01M | 12.20 | 14.39 | |
 Ferrovial SE Ordinary SharesFER | $69.38 | 0.55 | +0.80% | $49.89B | 515.73K | -- | -- | |
 Coherent Corp.COHR | $265.22 | -15.59 | -5.55% | $49.72B | 6.86M | 262.59 | 1.01 | |
 Edwards Lifesciences CorpEW | $85.38 | 0.10 | +0.12% | $49.55B | 1.93M | 36.80 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $246.62 | -1.34 | -0.54% | $49.49B | 544.74K | 24.91 | 9.90 | |
 Xcel Energy, Inc.XEL | $83.05 | -0.12 | -0.15% | $49.13B | 1.37M | 24.28 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $147.06 | 14.38 | +10.84% | $49.08B | 21.82M | -7.99 | -18.40 | |
 Ciena CorporationCIEN | $344.85 | 11.78 | +3.54% | $48.78B | 1.45M | 405.70 | 0.85 | |
 Becton, Dickinson and Co.BDX | $171.05 | -3.16 | -1.81% | $48.66B | 641.63K | 29.34 | 5.83 | |
 ASE Technology Holding Co., Ltd.ASX | $22.13 | -0.18 | -0.83% | $48.39B | 4.62M | 38.15 | 0.58 | |
 Roblox CorporationRBLX | $68.15 | 1.18 | +1.76% | $48.30B | 3.40M | -43.97 | -1.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.33 | 0.17 | +2.85% | $48.13B | 441.38K | -- | -- | |
 Garmin LtdGRMN | $249.36 | -1.33 | -0.53% | $48.00B | 253.82K | 30.71 | 8.12 | |
 Entergy CorporationETR | $105.68 | -0.13 | -0.12% | $47.87B | 784.30K | 26.09 | 4.05 | |
 Chipotle Mexican Grill, Inc.CMG | $36.64 | -0.29 | -0.77% | $47.73B | 4.87M | 32.14 | 1.14 | |
 MetLife, Inc.MET | $73.12 | 0.45 | +0.62% | $47.68B | 1.25M | 15.56 | 4.70 | |
 Teradyne, Inc. Common StockTER | $304.20 | -0.02 | -0.01% | $47.62B | 1.53M | 87.41 | 3.48 | |
 Ubiquiti Inc. Common StockUI | $783.71 | 21.36 | +2.80% | $47.43B | 37.06K | 59.92 | 13.08 | |
 Lumentum Holdings Inc. Common StockLITE | $657.15 | -37.28 | -5.37% | $46.92B | 4.84M | 201.58 | 3.26 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.52 | -0.72 | -0.68% | $46.83B | 775.29K | -- | -- | |
 ArcelorMittalMT | $61.41 | 1.34 | +2.23% | $46.74B | 991.07K | 14.98 | 4.10 | |
 The Hershey CompanyHSY | $230.37 | -3.79 | -1.62% | $46.69B | 540.86K | 53.08 | 4.34 | |
 Thomson Reuters Corporation Common SharesTRI | $104.69 | -0.77 | -0.73% | $46.59B | 1.09M | 31.44 | 3.33 | |
 Haleon plc - ADRHLN | $10.46 | -0.15 | -1.42% | $46.58B | 4.00M | 26.82 | 0.39 | |
 argenx SE - ADRARGX | $749.48 | 0.76 | +0.10% | $46.38B | 198.38K | 32.18 | 23.29 | |
 AMBEV S.A.ABEV | $2.96 | 0.02 | +0.85% | $46.30B | 11.35M | 16.47 | 0.18 | |
 Axon Enterprise, Inc. Common StockAXON | $571.44 | -7.65 | -1.32% | $45.94B | 412.97K | 180.83 | 3.16 | |
 Rocket Companies, Inc.RKT | $16.27 | -0.16 | -1.00% | $45.80B | 7.40M | 203.32 | 0.08 | |
 Bloom Energy CorporationBE | $162.63 | 9.61 | +6.28% | $45.63B | 6.06M | -427.97 | -0.38 | |
 Diageo plcDEO | $81.98 | -2.14 | -2.54% | $45.57B | 1.85M | -- | -- | |
 Nokia CorporationNOK | $8.14 | 0.07 | +0.93% | $45.47B | 49.99M | 62.65 | 0.13 | |
 Carvana Co.CVNA | $318.08 | -0.91 | -0.28% | $45.40B | 1.12M | 72.62 | 4.38 | |
 Gold Fields Ltd ADRGFI | $50.67 | -0.54 | -1.05% | $45.35B | 1.24M | -- | -- | |
 Old Dominion Freight LineODFL | $215.77 | 7.83 | +3.77% | $45.12B | 1.54M | 44.67 | 4.83 | |
 HEICO CorporationHEI | $322.82 | -3.89 | -1.19% | $45.00B | 336.79K | 65.75 | 4.91 | |
 Fifth Third BancorpFITB | $49.60 | 0.03 | +0.06% | $44.64B | 2.07M | 14.01 | 3.54 | |
 Wabtec Inc.WAB | $260.25 | -0.57 | -0.22% | $44.38B | 238.07K | 37.83 | 6.88 | |
 Yum! Brands, Inc.YUM | $159.15 | -1.33 | -0.83% | $44.08B | 520.35K | 28.68 | 5.55 | |
 D.R. Horton Inc.DHI | $151.99 | -0.62 | -0.41% | $44.03B | 864.58K | 13.80 | 11.01 | |
 Rockwell Automation, Inc.ROK | $391.06 | -7.44 | -1.87% | $43.94B | 472.54K | 44.74 | 8.74 | |
 Waste Connections, Inc.WCN | $171.25 | -1.31 | -0.76% | $43.78B | 585.44K | 71.36 | 2.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.19 | 0.80 | +1.74% | $43.44B | 7.21M | 8.72 | 5.41 | |
 The Kroger Co.KR | $68.20 | -0.44 | -0.65% | $43.16B | 4.04M | 63.15 | 1.08 | |
 Ameriprise Financial, Inc.AMP | $471.63 | 5.94 | +1.28% | $43.06B | 166.62K | 12.97 | 36.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $324.15 | 5.50 | +1.73% | $42.99B | 349.58K | 1350.63 | 0.24 | |
 Cenovus Energy Inc.CVE | $22.59 | 0.22 | +0.97% | $42.44B | 7.37M | 18.51 | 1.22 | |
 American International Group, Inc.AIG | $78.67 | -0.39 | -0.50% | $42.21B | 871.33K | 14.30 | 5.50 | |
 Datadog, Inc. Class A Common StockDDOG | $119.46 | 7.69 | +6.88% | $42.12B | 2.92M | 385.36 | 0.31 | |
 MSCI, Inc.MSCI | $572.49 | 6.89 | +1.22% | $42.06B | 163.41K | 36.49 | 15.69 | |
 CBRE GROUP, INC.CBRE | $142.13 | -0.50 | -0.35% | $41.95B | 460.45K | 35.10 | 4.05 | |
 Public Service Enterprise Group IncorporatedPEG | $84.00 | 0.04 | +0.05% | $41.93B | 785.03K | 20.19 | 4.16 | |
 Sysco CorporationSYY | $87.49 | -0.52 | -0.60% | $41.90B | 1.27M | 23.52 | 3.72 | |
 Delta Air Lines, Inc.DAL | $64.12 | -0.48 | -0.74% | $41.88B | 5.18M | 8.36 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.97 | 6.19 | +8.38% | $41.68B | 16.82M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $21.84 | 0.32 | +1.46% | $41.51B | 1.06M | -- | -- | |
 PG&E CorporationPCG | $18.84 | -0.08 | -0.40% | $41.42B | 7.42M | 15.84 | 1.19 | |
 Baidu, Inc.BIDU | $119.98 | 1.27 | +1.07% | $41.25B | 1.19M | 39.86 | 3.01 | |
 Ventas, Inc.VTR | $86.36 | -0.14 | -0.16% | $41.02B | 505.25K | 159.92 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.86 | 0.05 | +1.36% | $40.85B | 24.62M | 11.03 | 0.35 | |
 eBay IncEBAY | $90.98 | 1.36 | +1.51% | $40.76B | 2.14M | 19.78 | 4.60 | |
 Alcon Inc. Ordinary SharesALC | $83.54 | 0.46 | +0.55% | $40.72B | 455.52K | 39.78 | 2.10 | |
 Elbit Systems LtdESLT | $874.89 | 51.81 | +6.29% | $40.65B | 201.59K | 88.91 | 9.84 | |
 Consolidated Edison, Inc.ED | $112.17 | -0.19 | -0.17% | $40.53B | 562.65K | 19.61 | 5.72 | |
 Nucor CorporationNUE | $176.99 | -0.41 | -0.23% | $40.51B | 329.66K | 23.47 | 7.54 | |
 Kinross Gold CorporationKGC | $33.73 | -0.07 | -0.22% | $40.47B | 3.90M | 23.58 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $214.87 | -2.18 | -1.00% | $39.79B | 1.07M | -9.60 | -22.38 | |
 Martin Marietta MaterialsMLM | $659.20 | 2.42 | +0.37% | $39.76B | 271.20K | 34.75 | 18.97 | |
 Block, Inc.XYZ | $65.13 | 2.23 | +3.54% | $39.57B | 4.95M | 13.13 | 4.96 | |
 Keurig Dr Pepper Inc.KDP | $29.08 | -0.49 | -1.65% | $39.51B | 3.41M | 25.07 | 1.16 | |
 Crown Castle Inc.CCI | $90.36 | 0.10 | +0.11% | $39.40B | 735.91K | 89.47 | 1.01 | |
 The Hartford Insurance Group, Inc.HIG | $141.57 | 0.49 | +0.35% | $39.06B | 435.92K | 10.61 | 13.34 | |
 Carnival CorporationCCL | $28.24 | -0.29 | -1.02% | $39.04B | 12.11M | 14.12 | 2.00 | |
 Vulcan Materials Company(Holding Company)VMC | $296.04 | -3.96 | -1.32% | $38.66B | 494.34K | 35.16 | 8.42 | |
 Rocket Lab Corporation Common StockRKLB | $71.74 | 1.61 | +2.30% | $38.32B | 10.95M | -188.80 | -0.38 | |
 Microchip Technology IncMCHP | $70.76 | -0.63 | -0.88% | $38.29B | 2.24M | -244.00 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $144.85 | 1.24 | +0.86% | $38.10B | 2.71M | 60.86 | 2.38 | |
 Las Vegas Sands Corp.LVS | $56.59 | 0.89 | +1.61% | $38.03B | 1.01M | 24.19 | 2.34 | |
 Ericsson - ADRERIC | $11.39 | 0.12 | +1.02% | $37.98B | 3.59M | 12.95 | 0.88 | |
 WEC Energy Group, Inc.WEC | $116.63 | 0.50 | +0.43% | $37.97B | 616.98K | 24.15 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $109.85 | 0.48 | +0.44% | $37.96B | 142.61K | 44.29 | 2.48 | |
 KB Financial Group IncKB | $105.78 | -0.01 | -0.01% | $37.93B | 212.67K | 9.98 | 10.60 | |
 EQT CORPEQT | $60.69 | -0.92 | -1.50% | $37.88B | 3.54M | 20.78 | 2.92 | |
 ResMed Inc.RMD | $257.81 | -0.46 | -0.18% | $37.56B | 215.88K | 25.50 | 10.11 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.81 | 0.34 | +1.15% | $37.54B | 474.08K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.22 | -0.06 | -0.20% | $37.52B | 4.91M | 26.85 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $362.82 | 6.82 | +1.92% | $37.34B | 458.94K | 25.55 | 14.20 | |
 Live Nation Entertainment Inc.LYV | $158.94 | -3.13 | -1.93% | $37.32B | 1.33M | 115.18 | 1.38 | |
 Copart IncCPRT | $38.27 | -0.21 | -0.54% | $37.05B | 3.80M | 23.34 | 1.64 | |
 Carnival PLCCUK | $28.21 | -0.16 | -0.57% | $37.03B | 1.59M | 14.10 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.47 | 0.17 | +0.60% | $36.94B | 592.45K | 9.30 | 3.06 | |
 Texas Pacific Land CorporationTPL | $535.51 | 11.88 | +2.27% | $36.92B | 203.29K | 77.61 | 6.90 | |
 The Estee Lauder Companies Inc. Class AEL | $100.56 | 1.85 | +1.87% | $36.37B | 1.46M | -201.12 | -0.50 | |
 ORIX Corporation - ADRIX | $32.66 | 0.20 | +0.60% | $36.12B | 245.66K | 12.52 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $3.42 | -0.10 | -2.98% | $36.12B | 54.04K | 9.76 | 0.35 |
Advertisement