Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $297.14 | -8.34 | -2.73% | $52.19B | 1.65M | 32.96 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.41 | 0.05 | +0.31% | $51.97B | 2.55M | 68.54 | 0.24 | |
 Ferguson Enterprises Inc.FERG | $258.18 | -6.04 | -2.29% | $51.79B | 1.06M | 26.07 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $91.31 | 0.88 | +0.97% | $51.73B | 5.00M | 29.45 | 3.09 | |
 Cenovus Energy Inc.CVE | $27.42 | 0.64 | +2.39% | $51.66B | 7.08M | 17.96 | 1.53 | |
 Carrier Global CorporationCARR | $62.00 | 0.09 | +0.15% | $51.61B | 6.54M | 36.13 | 1.71 | |
 Nucor CorporationNUE | $225.11 | 10.11 | +4.70% | $51.50B | 3.58M | 29.99 | 7.54 | |
 Entergy CorporationETR | $113.16 | -0.28 | -0.25% | $51.33B | 2.53M | 28.68 | 3.91 | |
 Fastenal CoFAST | $44.68 | -0.60 | -1.33% | $51.28B | 5.63M | 40.60 | 1.10 | |
 MetLife, Inc.MET | $78.28 | 0.61 | +0.79% | $51.16B | 2.98M | 16.69 | 4.70 | |
 Cameco CorporationCCJ | $116.31 | -6.80 | -5.52% | $50.78B | 3.17M | 120.19 | 0.97 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.10 | -2.58 | -1.31% | $50.65B | 6.32M | 43.69 | 4.39 | |
 Electronic Arts IncEA | $202.53 | 0.08 | +0.04% | $50.55B | 1.71M | 75.94 | 2.66 | |
 Infosys Limited - ADRINFY | $12.25 | -0.03 | -0.24% | $49.83B | 18.63M | 15.99 | 0.77 | |
 Ford Motor CompanyF | $12.40 | -0.09 | -0.72% | $49.72B | 44.25M | -6.02 | -2.06 | |
 Autodesk IncADSK | $234.85 | -0.18 | -0.08% | $49.52B | 1.71M | 44.79 | 5.24 | |
 Snowflake Inc.SNOW | $142.56 | -1.69 | -1.17% | $49.51B | 3.58M | -36.26 | -3.95 | |
 Xcel Energy, Inc.XEL | $79.48 | 0.07 | +0.09% | $49.41B | 3.79M | 23.15 | 3.42 | |
 ZOETIS INC.ZTS | $116.65 | -1.22 | -1.04% | $49.18B | 2.97M | 19.43 | 6.02 | |
 Cardinal Health, Inc.CAH | $205.61 | 3.27 | +1.62% | $48.51B | 1.53M | 29.66 | 6.95 | |
 Ferrovial SE Ordinary SharesFER | $67.89 | 0.17 | +0.25% | $48.20B | 1.16M | -- | -- | |
 argenx SE - ADRARGX | $775.03 | -8.71 | -1.11% | $48.19B | 233.45K | 39.70 | 19.52 | |
 Exelon CorporationEXC | $47.04 | 0.45 | +0.97% | $48.09B | 4.21M | 17.22 | 2.73 | |
 Microchip Technology IncMCHP | $84.26 | -2.58 | -2.97% | $47.62B | 13.22M | -303.45 | -0.29 | |
 Garmin LtdGRMN | $247.81 | -9.52 | -3.70% | $47.54B | 1.10M | 28.66 | 8.60 | |
 AngloGold Ashanti plcAU | $93.95 | -4.28 | -4.36% | $47.32B | 3.08M | 18.06 | 5.19 | |
 Old Dominion Freight LineODFL | $221.77 | 1.24 | +0.56% | $46.55B | 2.49M | 46.27 | 4.83 | |
 Edwards Lifesciences CorpEW | $82.28 | -1.18 | -1.41% | $46.50B | 5.84M | 44.07 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $131.55 | -1.11 | -0.84% | $46.34B | 3.30M | 422.48 | 0.31 | |
 Fifth Third BancorpFITB | $50.31 | -0.02 | -0.04% | $45.55B | 4.25M | 14.21 | 3.54 | |
 Rocket Lab Corporation Common StockRKLB | $78.59 | -3.70 | -4.50% | $45.54B | 14.38M | -212.95 | -0.37 | |
 Rockwell Automation, Inc.ROK | $401.29 | -5.63 | -1.38% | $45.18B | 569.16K | 46.01 | 8.74 | |
 Idexx Laboratories IncIDXX | $568.30 | -6.65 | -1.16% | $45.14B | 539.14K | 43.49 | 13.07 | |
 AMBEV S.A.ABEV | $2.91 | 0.02 | +0.69% | $45.06B | 12.09M | 16.05 | 0.18 | |
 STMicroelectronics N.V.STM | $49.81 | -0.75 | -1.48% | $44.98B | 10.09M | 281.17 | 0.18 | |
 ArcelorMittalMT | $57.90 | -1.13 | -1.91% | $44.97B | 721.84K | 14.41 | 4.10 | |
 Wabtec Inc.WAB | $263.18 | -4.04 | -1.51% | $44.85B | 651.71K | 38.70 | 6.83 | |
 Franco-Nevada CorporationFNV | $232.43 | -8.58 | -3.56% | $44.72B | 759.88K | 40.27 | 5.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.64 | -0.13 | -0.26% | $44.60B | 9.76M | 9.16 | 5.41 | |
 eBay IncEBAY | $100.36 | 0.07 | +0.07% | $44.57B | 3.88M | 22.87 | 4.35 | |
 D.R. Horton Inc.DHI | $156.41 | -2.92 | -1.83% | $44.53B | 1.60M | 14.26 | 11.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.90 | -0.04 | -0.67% | $44.23B | 744.11K | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.22 | -0.98 | -1.44% | $44.23B | 7.02M | 9.81 | 6.86 | |
 Diageo plcDEO | $78.95 | -0.05 | -0.06% | $43.85B | 827.48K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.26 | 0.14 | +0.61% | $43.66B | 555.10K | -- | -- | |
 MSCI, Inc.MSCI | $594.78 | 3.76 | +0.64% | $43.27B | 629.75K | 37.92 | 15.69 | |
 Rocket Companies, Inc.RKT | $15.31 | -0.14 | -0.91% | $43.20B | 12.10M | -117.85 | -0.13 | |
 Chipotle Mexican Grill, Inc.CMG | $32.87 | -0.77 | -2.29% | $43.10B | 21.38M | 29.03 | 1.14 | |
 CBRE GROUP, INC.CBRE | $146.93 | 0.71 | +0.49% | $42.91B | 1.32M | 37.96 | 3.86 | |
 Ameriprise Financial, Inc.AMP | $475.35 | -2.51 | -0.53% | $42.89B | 581.40K | 13.09 | 36.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.24 | 1.09 | +1.13% | $42.87B | 2.51M | -- | -- | |
 Yum! Brands, Inc.YUM | $156.46 | 1.29 | +0.83% | $42.87B | 3.01M | 27.97 | 5.55 | |
 Baidu, Inc.BIDU | $125.76 | -2.25 | -1.76% | $42.66B | 1.82M | 78.85 | 1.59 | |
 Becton, Dickinson and Co.BDX | $149.52 | -0.70 | -0.47% | $42.37B | 3.11M | 24.30 | 6.13 | |
 Haleon plc - ADRHLN | $9.47 | -0.02 | -0.21% | $42.13B | 7.08M | -- | -- | |
 Ventas, Inc.VTR | $87.57 | 2.87 | +3.39% | $42.03B | 6.57M | 163.70 | 0.54 | |
 State Street CorporationSTT | $152.48 | -1.54 | -1.00% | $41.97B | 1.69M | 16.10 | 9.41 | |
 Celestica, Inc.CLS | $361.54 | -60.67 | -14.37% | $41.89B | 5.61M | 50.74 | 7.18 | |
 Block, Inc.XYZ | $69.54 | -1.74 | -2.44% | $41.63B | 4.51M | 33.09 | 2.10 | |
 Waste Connections, Inc.WCN | $163.54 | 2.00 | +1.24% | $41.42B | 1.68M | 39.09 | 4.17 | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | -0.03 | -0.77% | $41.17B | 23.86M | 9.99 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $302.11 | -6.40 | -2.07% | $41.16B | 996.29K | 180.41 | 1.71 | |
 The Kroger Co.KR | $66.93 | 1.03 | +1.56% | $40.90B | 5.47M | 43.64 | 1.53 | |
 JD.com, Inc.JD | $29.73 | -0.02 | -0.07% | $40.61B | 5.18M | 16.89 | 1.76 | |
 Consolidated Edison, Inc.ED | $109.62 | 0.79 | +0.73% | $40.43B | 1.57M | 19.42 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $80.66 | 0.45 | +0.56% | $40.25B | 1.40M | 19.12 | 4.22 | |
 Roblox CorporationRBLX | $56.11 | -1.41 | -2.45% | $40.14B | 6.50M | -36.18 | -1.55 | |
 Thomson Reuters Corporation Common SharesTRI | $89.89 | 0.85 | +0.95% | $39.91B | 1.20M | 27.06 | 3.33 | |
 American International Group, Inc.AIG | $74.16 | 0.03 | +0.04% | $39.47B | 9.27M | 13.62 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $213.01 | -0.76 | -0.36% | $39.44B | 929.29K | -9.52 | -22.38 | |
 Sun Life Financial Inc.SLF | $71.19 | 0.49 | +0.69% | $39.43B | 931.24K | 16.18 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.68 | 0.64 | +0.57% | $39.27B | 378.13K | 39.88 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $28.79 | 0.64 | +2.27% | $39.13B | 13.13M | 18.80 | 1.53 | |
 ON Semiconductor CorpON | $93.30 | -4.74 | -4.83% | $38.86B | 11.51M | 290.59 | 0.34 | |
 Elbit Systems LtdESLT | $834.05 | 14.40 | +1.76% | $38.77B | 84.51K | 73.18 | 11.36 | |
 Gold Fields Ltd ADRGFI | $43.34 | -1.65 | -3.67% | $38.61B | 3.06M | -- | -- | |
 The Hershey CompanyHSY | $187.92 | 1.43 | +0.77% | $38.56B | 1.82M | 43.84 | 4.34 | |
 EMCOR Group, Inc.EME | $863.78 | -21.64 | -2.44% | $38.23B | 402.34K | 30.48 | 28.23 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.48 | -0.10 | -0.33% | $38.18B | 464.04K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $138.79 | 2.08 | +1.52% | $38.10B | 1.56M | 10.42 | 13.34 | |
 KB Financial Group IncKB | $107.23 | 0.47 | +0.44% | $38.04B | 185.53K | 10.05 | 10.67 | |
 Vulcan Materials Company(Holding Company)VMC | $291.46 | 0.14 | +0.05% | $38.02B | 1.30M | 35.89 | 8.12 | |
 Ericsson - ADRERIC | $11.30 | 0.24 | +2.17% | $37.70B | 7.78M | 12.85 | 0.88 | |
 WEC Energy Group, Inc.WEC | $115.78 | 0.66 | +0.57% | $37.69B | 1.30M | 23.96 | 4.83 | |
 Crown Castle Inc.CCI | $86.17 | 2.73 | +3.27% | $37.57B | 2.82M | 85.25 | 1.01 | |
M Medline Inc. Class A common stockMDLN | $44.24 | -0.99 | -2.19% | $37.48B | 3.69M | -- | -- | |
 EQT CORPEQT | $59.42 | 0.78 | +1.33% | $37.37B | 6.60M | 18.05 | 3.31 | |
 Coupang, Inc.CPNG | $20.34 | -0.15 | -0.73% | $37.19B | 18.41M | 169.50 | 0.12 | |
 Hewlett Packard Enterprise CompanyHPE | $27.95 | -0.67 | -2.34% | $37.09B | 11.45M | -147.11 | -0.19 | |
 Martin Marietta MaterialsMLM | $614.04 | 4.29 | +0.70% | $37.00B | 607.45K | 32.66 | 18.80 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.62 | 0.36 | +1.15% | $36.98B | 9.31M | 26.47 | 1.20 | |
 HEICO CorporationHEI | $263.88 | -2.24 | -0.84% | $36.82B | 466.33K | 52.16 | 5.06 | |
 Alcon Inc. Ordinary SharesALC | $75.40 | -0.61 | -0.80% | $36.75B | 1.30M | 38.27 | 1.97 | |
 Kinross Gold CorporationKGC | $30.52 | -1.62 | -5.04% | $36.66B | 9.64M | 15.62 | 1.96 | |
 Banco Bradesco S.A. - ADRBBDO | $3.46 | 0.00 | 0.00% | $36.63B | 31.18K | 8.88 | 0.39 | |
 Live Nation Entertainment Inc.LYV | $154.75 | -1.74 | -1.11% | $36.55B | 1.81M | -647.77 | -0.24 | |
 Carnival CorporationCCL | $26.30 | -0.47 | -1.76% | $36.50B | 15.69M | 11.71 | 2.25 | |
 Carnival PLCCUK | $26.31 | -0.41 | -1.53% | $36.48B | 2.19M | 11.70 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $354.12 | 1.67 | +0.47% | $36.22B | 1.23M | 24.92 | 14.20 | |
 PG&E CorporationPCG | $16.26 | -0.13 | -0.79% | $35.85B | 23.82M | 13.80 | 1.18 |
Advertisement