Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $178.75 | -0.21 | -0.12% | $50.87B | 2.64M | 12.42 | 14.39 | |
 Idexx Laboratories IncIDXX | $636.59 | -0.12 | -0.02% | $50.83B | 163.05K | 48.71 | 13.07 | |
 Franco-Nevada CorporationFNV | $262.11 | -15.81 | -5.69% | $50.53B | 418.43K | 54.95 | 4.77 | |
 Electronic Arts IncEA | $200.49 | -0.57 | -0.28% | $50.17B | 895.87K | 75.37 | 2.66 | |
 Ferguson Enterprises Inc.FERG | $248.39 | -8.76 | -3.41% | $49.85B | 418.75K | 25.09 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $69.18 | -3.75 | -5.14% | $49.74B | 817.70K | -- | -- | |
 Exelon CorporationEXC | $48.56 | -0.61 | -1.24% | $49.67B | 4.02M | 17.40 | 2.79 | |
 Nasdaq, Inc. Common StockNDAQ | $87.19 | -0.90 | -1.02% | $49.56B | 1.16M | 28.22 | 3.09 | |
 Sea Limited - ADRSE | $83.23 | -21.98 | -20.89% | $49.28B | 20.74M | 36.51 | 2.28 | |
 Becton, Dickinson and Co.BDX | $172.46 | -4.08 | -2.31% | $49.06B | 596.96K | 29.58 | 5.83 | |
 ASE Technology Holding Co., Ltd.ASX | $22.41 | -1.79 | -7.38% | $49.02B | 5.92M | 38.65 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1391.92 | -46.32 | -3.22% | $48.96B | 270.21K | 58.93 | 23.62 | |
 Xcel Energy, Inc.XEL | $82.75 | -1.05 | -1.25% | $48.95B | 826.18K | 24.20 | 3.42 | |
 Edwards Lifesciences CorpEW | $84.34 | -2.84 | -3.26% | $48.94B | 1.34M | 36.35 | 2.32 | |
 Teradyne, Inc. Common StockTER | $306.28 | -19.55 | -6.00% | $47.95B | 1.37M | 88.01 | 3.48 | |
 Entergy CorporationETR | $105.32 | -1.31 | -1.23% | $47.71B | 662.97K | 26.00 | 4.05 | |
 Garmin LtdGRMN | $247.36 | -7.80 | -3.06% | $47.61B | 403.64K | 30.46 | 8.12 | |
 The Hershey CompanyHSY | $234.49 | -1.20 | -0.51% | $47.53B | 527.86K | 54.03 | 4.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.51 | -5.73 | -3.09% | $47.40B | 6.02M | 15.53 | 11.56 | |
 Chipotle Mexican Grill, Inc.CMG | $36.16 | -0.52 | -1.43% | $47.10B | 5.38M | 31.72 | 1.14 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.76 | -3.37 | -3.12% | $46.98B | 754.48K | -- | -- | |
 Ciena CorporationCIEN | $331.51 | -22.22 | -6.28% | $46.90B | 1.54M | 390.02 | 0.85 | |
 Haleon plc - ADRHLN | $10.53 | -0.34 | -3.17% | $46.87B | 3.60M | 26.99 | 0.39 | |
 Roblox CorporationRBLX | $65.81 | -1.63 | -2.42% | $46.64B | 3.55M | -42.46 | -1.55 | |
 MetLife, Inc.MET | $71.12 | -2.12 | -2.90% | $46.60B | 3.08M | 15.13 | 4.70 | |
 Rocket Companies, Inc.RKT | $16.50 | -0.29 | -1.75% | $46.45B | 20.65M | 206.20 | 0.08 | |
 Diageo plcDEO | $83.55 | -2.98 | -3.45% | $46.44B | 1.95M | -- | -- | |
 Gold Fields Ltd ADRGFI | $51.88 | -6.04 | -10.43% | $46.43B | 2.72M | -- | -- | |
 argenx SE - ADRARGX | $749.71 | -7.05 | -0.93% | $46.39B | 192.48K | 32.19 | 23.29 | |
 Ubiquiti Inc. Common StockUI | $765.03 | -33.44 | -4.19% | $46.30B | 39.88K | 58.49 | 13.08 | |
 Thomson Reuters Corporation Common SharesTRI | $103.44 | 3.95 | +3.97% | $46.03B | 1.50M | 31.06 | 3.33 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.04 | -0.40 | -6.13% | $46.00B | 744.83K | -- | -- | |
 HEICO CorporationHEI | $328.16 | -1.09 | -0.33% | $45.75B | 180.19K | 66.84 | 4.91 | |
 AMBEV S.A.ABEV | $2.92 | -0.16 | -5.03% | $45.68B | 14.64M | 16.25 | 0.18 | |
 Axon Enterprise, Inc. Common StockAXON | $565.51 | -6.51 | -1.14% | $45.47B | 401.75K | 178.96 | 3.16 | |
 Rockwell Automation, Inc.ROK | $402.00 | -10.15 | -2.46% | $45.17B | 329.96K | 46.00 | 8.74 | |
 Strategy Inc Common Stock Class AMSTR | $133.87 | -3.78 | -2.74% | $44.68B | 10.28M | -7.28 | -18.40 | |
 ArcelorMittalMT | $58.69 | -5.81 | -9.00% | $44.67B | 2.58M | 14.32 | 4.10 | |
 Carvana Co.CVNA | $312.05 | -11.06 | -3.42% | $44.54B | 1.64M | 71.24 | 4.38 | |
 Yum! Brands, Inc.YUM | $160.49 | -2.43 | -1.49% | $44.45B | 723.82K | 28.92 | 5.55 | |
 Fifth Third BancorpFITB | $49.38 | -0.46 | -0.92% | $44.45B | 3.41M | 13.95 | 3.54 | |
 Nokia CorporationNOK | $7.93 | -0.33 | -3.93% | $44.30B | 40.62M | 61.04 | 0.13 | |
 D.R. Horton Inc.DHI | $152.47 | -1.94 | -1.25% | $44.17B | 1.05M | 13.85 | 11.01 | |
 Waste Connections, Inc.WCN | $172.44 | -0.72 | -0.42% | $44.08B | 485.84K | 71.85 | 2.40 | |
 Wabtec Inc.WAB | $258.27 | -5.40 | -2.05% | $44.04B | 762.55K | 37.54 | 6.88 | |
 Bloom Energy CorporationBE | $155.96 | -10.04 | -6.05% | $43.75B | 6.82M | -410.42 | -0.38 | |
 The Kroger Co.KR | $68.42 | -0.63 | -0.91% | $43.30B | 1.59M | 63.35 | 1.08 | |
 Cenovus Energy Inc.CVE | $22.88 | 0.00 | -0.02% | $42.99B | 9.96M | 18.75 | 1.22 | |
 Old Dominion Freight LineODFL | $204.94 | -2.81 | -1.35% | $42.85B | 551.39K | 42.43 | 4.83 | |
 Ameriprise Financial, Inc.AMP | $465.24 | -10.09 | -2.12% | $42.48B | 255.69K | 12.80 | 36.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.95 | 0.32 | +0.70% | $42.31B | 10.11M | 8.49 | 5.41 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.94 | -6.13 | -1.89% | $42.30B | 333.54K | 1328.90 | 0.24 | |
 Sysco CorporationSYY | $88.02 | -2.46 | -2.72% | $42.16B | 1.07M | 23.66 | 3.72 | |
 CBRE GROUP, INC.CBRE | $142.76 | -2.21 | -1.52% | $42.14B | 680.95K | 35.25 | 4.05 | |
 American International Group, Inc.AIG | $78.23 | -2.89 | -3.56% | $41.98B | 1.22M | 14.22 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $83.14 | -1.36 | -1.60% | $41.50B | 703.15K | 19.99 | 4.16 | |
 PG&E CorporationPCG | $18.88 | -0.23 | -1.23% | $41.49B | 5.78M | 15.86 | 1.19 | |
 Delta Air Lines, Inc.DAL | $63.36 | -0.89 | -1.39% | $41.38B | 4.76M | 8.26 | 7.67 | |
 MSCI, Inc.MSCI | $562.16 | -11.72 | -2.04% | $41.30B | 211.63K | 35.83 | 15.69 | |
 Woodside Energy Group Limited - ADRWDS | $21.68 | 0.27 | +1.26% | $41.21B | 761.02K | -- | -- | |
 Ventas, Inc.VTR | $86.23 | -0.43 | -0.50% | $40.96B | 400.32K | 159.69 | 0.54 | |
 Kinross Gold CorporationKGC | $33.87 | -2.92 | -7.94% | $40.64B | 8.59M | 23.69 | 1.43 | |
 Baidu, Inc.BIDU | $117.50 | -6.06 | -4.90% | $40.39B | 2.04M | 39.04 | 3.01 | |
 Consolidated Edison, Inc.ED | $111.81 | -0.25 | -0.22% | $40.36B | 714.21K | 19.55 | 5.72 | |
 Keurig Dr Pepper Inc.KDP | $29.67 | -0.30 | -1.01% | $40.31B | 2.40M | 25.58 | 1.16 | |
 Banco Bradesco S.A. - ADRBBD | $3.79 | -0.29 | -6.99% | $40.14B | 20.11M | 10.84 | 0.35 | |
 Nucor CorporationNUE | $175.24 | -5.33 | -2.95% | $40.11B | 656.64K | 23.24 | 7.54 | |
 Take-Two Interactive Software IncTTWO | $216.43 | 2.55 | +1.19% | $40.08B | 732.19K | -9.67 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $82.02 | -2.66 | -3.15% | $39.98B | 935.73K | 39.06 | 2.10 | |
 Vulcan Materials Company(Holding Company)VMC | $300.78 | -5.42 | -1.77% | $39.74B | 272.70K | 35.72 | 8.42 | |
 Martin Marietta MaterialsMLM | $655.89 | -9.46 | -1.42% | $39.56B | 145.78K | 34.58 | 18.97 | |
 eBay IncEBAY | $88.07 | -0.71 | -0.80% | $39.46B | 1.17M | 19.15 | 4.60 | |
 Crown Castle Inc.CCI | $89.65 | 0.12 | +0.13% | $39.09B | 1.07M | 88.76 | 1.01 | |
 Datadog, Inc. Class A Common StockDDOG | $110.53 | -0.58 | -0.53% | $38.97B | 2.14M | 356.53 | 0.31 | |
 Microchip Technology IncMCHP | $71.79 | -2.52 | -3.39% | $38.85B | 2.22M | -247.55 | -0.29 | |
 Carnival CorporationCCL | $27.94 | -1.20 | -4.10% | $38.63B | 15.45M | 13.97 | 2.00 | |
 The Hartford Insurance Group, Inc.HIG | $139.42 | -2.44 | -1.72% | $38.61B | 435.98K | 10.45 | 13.34 | |
 EQT CORPEQT | $61.59 | -0.05 | -0.07% | $38.45B | 3.67M | 21.09 | 2.92 | |
 Block, Inc.XYZ | $62.94 | -1.51 | -2.35% | $38.25B | 4.08M | 12.69 | 4.96 | |
 Elbit Systems LtdESLT | $821.73 | -7.63 | -0.92% | $38.18B | 122.01K | 83.51 | 9.84 | |
 CoreWeave, Inc. Class A Common StockCRWV | $72.81 | -5.24 | -6.72% | $37.95B | 13.99M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.58 | -1.19 | -3.52% | $37.94B | 4.63M | 27.15 | 1.20 | |
 WEC Energy Group, Inc.WEC | $115.80 | -0.82 | -0.70% | $37.69B | 578.69K | 23.98 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $70.48 | -0.49 | -0.70% | $37.65B | 8.87M | -185.46 | -0.38 | |
 ResMed Inc.RMD | $257.18 | -0.21 | -0.08% | $37.47B | 423.28K | 25.44 | 10.11 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $108.39 | -3.94 | -3.51% | $37.45B | 294.62K | 43.71 | 2.48 | |
 Copart IncCPRT | $38.41 | 0.10 | +0.27% | $37.19B | 2.68M | 23.42 | 1.64 | |
 Las Vegas Sands Corp.LVS | $55.15 | -1.21 | -2.15% | $37.06B | 1.30M | 23.57 | 2.34 | |
 KB Financial Group IncKB | $103.24 | -6.37 | -5.81% | $37.02B | 243.99K | 9.74 | 10.60 | |
 Ericsson - ADRERIC | $11.10 | -0.38 | -3.35% | $36.98B | 2.75M | 12.61 | 0.88 | |
 Workday, Inc. Class A Common StockWDAY | $139.98 | 5.97 | +4.46% | $36.82B | 2.28M | 58.82 | 2.38 | |
 Banco Bradesco S.A. - ADRBBDO | $3.48 | -0.15 | -4.01% | $36.76B | 144.30K | 9.93 | 0.35 | |
 Live Nation Entertainment Inc.LYV | $158.02 | -3.79 | -2.34% | $36.69B | 1.60M | 114.51 | 1.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.13 | -1.20 | -3.94% | $36.68B | 583.58K | -- | -- | |
 Carnival PLCCUK | $27.90 | -1.14 | -3.92% | $36.62B | 2.58M | 13.95 | 2.00 | |
 Roper Technologies, Inc. Common StockROP | $355.36 | 1.43 | +0.40% | $36.58B | 440.53K | 25.03 | 14.20 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.89 | -1.39 | -4.76% | $36.19B | 941.95K | 9.12 | 3.06 | |
 Nutrien Ltd. Common SharesNTR | $74.72 | -1.02 | -1.35% | $36.12B | 2.23M | 20.14 | 3.71 | |
 Ingersoll Rand Inc. Common StockIR | $91.72 | -2.25 | -2.40% | $35.92B | 782.50K | 67.94 | 1.35 | |
 Arch Capital Group LtdACGL | $100.05 | -1.01 | -1.00% | $35.92B | 350.92K | 9.36 | 10.69 |
Advertisement