Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.80 | 1.64 | +0.75% | $55.81B | 11.63M | -- | -- | |
 Cenovus Energy Inc.CVE | $29.87 | 0.88 | +3.04% | $55.70B | 3.81M | 19.52 | 1.53 | |
 L3Harris Technologies, Inc.LHX | $298.50 | 13.33 | +4.68% | $55.61B | 1.13M | 34.99 | 8.53 | |
 Keysight Technologies, Inc.KEYS | $325.05 | -2.48 | -0.76% | $55.55B | 418.47K | 58.57 | 5.55 | |
 Public StoragePSA | $313.47 | 1.77 | +0.57% | $55.04B | 725.51K | 34.75 | 9.02 | |
 Nokia CorporationNOK | $9.86 | -0.42 | -4.13% | $55.02B | 153.47M | 75.81 | 0.13 | |
 Ametek, Inc.AME | $239.90 | 2.81 | +1.18% | $54.98B | 491.50K | 37.48 | 6.40 | |
 Astera Labs, Inc. Common StockALAB | $320.73 | -10.16 | -3.07% | $54.98B | 1.43M | 262.89 | 1.22 | |
 Nucor CorporationNUE | $240.46 | 4.56 | +1.93% | $54.76B | 589.74K | 31.89 | 7.54 | |
 Entergy CorporationETR | $115.75 | 0.87 | +0.76% | $54.01B | 700.65K | 29.60 | 3.91 | |
 Delta Air Lines, Inc.DAL | $81.56 | -1.96 | -2.35% | $53.64B | 4.57M | 11.89 | 6.86 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.77 | -0.11 | -0.62% | $53.54B | 2.27M | 69.85 | 0.24 | |
 Devon Energy CorporationDVN | $45.51 | 0.63 | +1.40% | $52.49B | 7.23M | 10.91 | 4.17 | |
 Electronic Arts IncEA | $209.00 | 0.05 | +0.02% | $52.41B | 1.17M | 78.57 | 2.66 | |
 Cardinal Health, Inc.CAH | $223.58 | 3.04 | +1.38% | $52.36B | 616.40K | 32.17 | 6.95 | |
 Fastenal CoFAST | $45.59 | 0.26 | +0.57% | $52.31B | 2.59M | 41.44 | 1.10 | |
 United Microelectronic Corp.UMC | $20.73 | -0.56 | -2.61% | $52.03B | 4.42M | 38.40 | 0.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.58 | 0.68 | +0.75% | $51.79B | 3.12M | 29.64 | 3.09 | |
 Fifth Third BancorpFITB | $56.94 | -0.73 | -1.27% | $51.62B | 1.91M | 16.08 | 3.54 | |
 Rockwell Automation, Inc.ROK | $460.26 | 2.06 | +0.45% | $51.21B | 491.06K | 52.66 | 8.74 | |
 State Street CorporationSTT | $184.75 | -0.49 | -0.26% | $50.75B | 973.28K | 19.63 | 9.41 | |
 Xcel Energy, Inc.XEL | $80.89 | 0.70 | +0.87% | $50.50B | 1.80M | 23.65 | 3.42 | |
 Wabtec Inc.WAB | $295.39 | 5.39 | +1.86% | $50.12B | 936.51K | 43.25 | 6.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.92 | -1.44 | -1.30% | $49.92B | 1.00M | 33.92 | 3.24 | |
 ArcelorMittalMT | $65.99 | -0.50 | -0.76% | $49.76B | 1.34M | 16.09 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.76 | 0.25 | +0.45% | $49.19B | 8.20M | 10.31 | 5.41 | |
 eBay IncEBAY | $109.14 | -1.81 | -1.63% | $48.46B | 1.67M | 25.09 | 4.35 | |
 Exelon CorporationEXC | $47.31 | 0.61 | +1.30% | $48.41B | 3.30M | 17.33 | 2.73 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $216.75 | 6.95 | +3.31% | $48.30B | 6.34M | -- | -- | |
 Edwards Lifesciences CorpEW | $83.34 | -1.03 | -1.22% | $47.99B | 2.91M | 45.54 | 1.83 | |
 Old Dominion Freight LineODFL | $229.92 | -2.88 | -1.24% | $47.82B | 369.58K | 47.60 | 4.83 | |
 AMBEV S.A.ABEV | $3.08 | -0.06 | -1.75% | $47.67B | 16.79M | 17.14 | 0.18 | |
 STMicroelectronics N.V.STM | $53.40 | -12.37 | -18.81% | $47.64B | 25.72M | 296.66 | 0.18 | |
 AutoZone, Inc.AZO | $2,912.11 | -60.34 | -2.03% | $47.54B | 73.52K | 20.40 | 142.74 | |
 HEICO CorporationHEI | $339.90 | 4.66 | +1.39% | $47.50B | 356.52K | 67.17 | 5.06 | |
 Ventas, Inc.VTR | $97.61 | 0.43 | +0.45% | $47.46B | 935.66K | 180.77 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $522.72 | -4.10 | -0.78% | $46.99B | 461.10K | 14.38 | 36.36 | |
 Humana Inc.HUM | $391.17 | -6.43 | -1.62% | $46.96B | 432.64K | 39.83 | 9.82 | |
 Flex Ltd. Ordinary SharesFLEX | $127.61 | 0.61 | +0.48% | $46.75B | 1.82M | 57.22 | 2.23 | |
 Garmin LtdGRMN | $239.54 | -0.97 | -0.40% | $46.20B | 301.68K | 27.85 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.50 | -2.38 | -2.25% | $45.78B | 1.27M | -- | -- | |
 Block, Inc.XYZ | $76.79 | -0.67 | -0.86% | $45.71B | 2.89M | 36.57 | 2.10 | |
 Diageo plcDEO | $81.72 | -2.61 | -3.09% | $45.43B | 596.03K | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $63.16 | -0.97 | -1.50% | $45.19B | 863.21K | -- | -- | |
 Sun Life Financial Inc.SLF | $81.24 | -0.11 | -0.14% | $45.03B | 210.00K | 18.46 | 4.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.36 | -1.28 | -1.55% | $44.38B | 13.39M | -25.42 | -3.20 | |
 Viking Holdings LtdVIK | $99.14 | -1.21 | -1.21% | $44.23B | 1.46M | 38.58 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $227.58 | -2.05 | -0.89% | $44.14B | 325.21K | 22.99 | 9.90 | |
 Microchip Technology IncMCHP | $80.80 | -4.22 | -4.96% | $43.87B | 5.78M | -278.62 | -0.29 | |
 ORIX Corporation - ADRIX | $39.97 | -0.57 | -1.42% | $43.65B | 96.94K | 14.32 | 2.79 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $233.51 | 5.24 | +2.30% | $43.54B | 2.98M | 129.73 | 1.80 | |
 Rocket Lab Corporation Common StockRKLB | $69.67 | -0.08 | -0.12% | $43.53B | 10.21M | -188.29 | -0.37 | |
 Infosys Limited - ADRINFY | $10.73 | -0.20 | -1.80% | $43.46B | 31.43M | 13.94 | 0.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.35 | -3.57 | -2.72% | $43.39B | 170.78K | 44.69 | 2.85 | |
 Autodesk IncADSK | $205.10 | 1.60 | +0.79% | $43.31B | 929.92K | 39.14 | 5.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.88 | -3.24 | -1.95% | $42.91B | 3.50M | 37.10 | 4.39 | |
 Take-Two Interactive Software IncTTWO | $230.74 | -2.84 | -1.22% | $42.84B | 749.95K | -10.31 | -22.38 | |
 Waste Connections, Inc.WCN | $168.60 | 0.70 | +0.42% | $42.84B | 1.17M | 40.43 | 4.17 | |
 Carvana Co.CVNA | $59.74 | -3.01 | -4.80% | $42.79B | 5.83M | 7.43 | 8.04 | |
 Woodside Energy Group Limited - ADRWDS | $22.49 | 0.06 | +0.27% | $42.76B | 358.18K | -- | -- | |
 Haleon plc - ADRHLN | $9.70 | -0.15 | -1.57% | $42.69B | 6.87M | -- | -- | |
 Idexx Laboratories IncIDXX | $538.21 | -6.79 | -1.25% | $42.46B | 193.05K | 41.18 | 13.07 | |
 KB Financial Group IncKB | $120.85 | 1.91 | +1.61% | $42.43B | 125.73K | 11.33 | 10.67 | |
 Becton, Dickinson and Co.BDX | $153.04 | -0.12 | -0.08% | $42.17B | 631.09K | 24.97 | 6.13 | |
 Archer Daniels Midland CompanyADM | $86.60 | -0.72 | -0.83% | $41.74B | 1.06M | 39.01 | 2.22 | |
 American International Group, Inc.AIG | $78.31 | 0.06 | +0.08% | $41.52B | 1.02M | 14.45 | 5.42 | |
 Consolidated Edison, Inc.ED | $112.48 | 0.39 | +0.35% | $41.45B | 677.74K | 19.91 | 5.65 | |
 Franco-Nevada CorporationFNV | $214.94 | 0.83 | +0.39% | $41.45B | 538.84K | 37.32 | 5.76 | |
 Chipotle Mexican Grill, Inc.CMG | $31.84 | -0.36 | -1.10% | $40.85B | 8.35M | 27.93 | 1.14 | |
 Prudential Financial, Inc.PRU | $117.59 | -1.26 | -1.06% | $40.84B | 561.12K | 11.76 | 10.00 | |
 Live Nation Entertainment Inc.LYV | $175.42 | -2.50 | -1.40% | $40.82B | 635.25K | -730.93 | -0.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.41 | -2.09 | -2.23% | $40.72B | 2.54M | 41.36 | 2.21 | |
 JD.com, Inc.JD | $30.04 | -0.11 | -0.38% | $40.56B | 3.02M | 17.07 | 1.76 | |
 Keurig Dr Pepper Inc.KDP | $29.73 | -0.46 | -1.54% | $40.46B | 4.06M | 19.43 | 1.53 | |
 Yum! Brands, Inc.YUM | $146.62 | -0.95 | -0.64% | $40.41B | 747.78K | 26.42 | 5.55 | |
 MSCI, Inc.MSCI | $552.32 | -18.63 | -3.26% | $40.15B | 883.54K | 35.20 | 15.69 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.75 | 5.72 | +3.13% | $40.13B | 1.56M | -31.94 | -5.91 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.34 | -0.11 | -1.93% | $40.02B | 537.39K | -- | -- | |
 JBS N.V.JBS | $12.07 | -0.18 | -1.44% | $39.71B | 1.58M | -- | -- | |
 CBRE GROUP, INC.CBRE | $135.60 | -1.49 | -1.08% | $39.71B | 576.45K | 35.13 | 3.86 | |
 Public Service Enterprise Group IncorporatedPEG | $79.67 | 0.09 | +0.12% | $39.70B | 792.92K | 18.88 | 4.22 | |
 Axon Enterprise, Inc. Common StockAXON | $491.12 | -0.37 | -0.07% | $39.59B | 302.88K | 323.11 | 1.52 | |
 AngloGold Ashanti plcAU | $78.27 | -2.90 | -3.57% | $39.58B | 1.54M | 15.08 | 5.19 | |
 D.R. Horton Inc.DHI | $139.84 | -2.68 | -1.88% | $39.26B | 2.33M | 12.70 | 11.01 | |
 Paychex IncPAYX | $110.02 | -0.72 | -0.65% | $39.13B | 1.25M | 24.23 | 4.54 | |
 Agilent Technologies Inc.A | $138.46 | 5.00 | +3.74% | $39.10B | 1.32M | 30.56 | 4.53 | |
 PG&E CorporationPCG | $17.70 | -0.41 | -2.24% | $38.99B | 13.93M | 15.00 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $142.07 | 1.23 | +0.87% | $38.94B | 719.32K | 10.65 | 13.34 | |
 Sysco CorporationSYY | $81.32 | -0.80 | -0.97% | $38.89B | 984.95K | 21.86 | 3.72 | |
 Cameco CorporationCCJ | $89.27 | -1.10 | -1.21% | $38.88B | 2.36M | 92.04 | 0.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | -0.08 | -2.01% | $38.64B | 18.07M | 9.37 | 0.39 | |
 Celestica, Inc.CLS | $335.93 | 0.43 | +0.13% | $38.62B | 1.65M | 46.79 | 7.18 | |
 Elbit Systems LtdESLT | $811.57 | 18.88 | +2.38% | $38.02B | 56.01K | 71.44 | 11.36 | |
 Venture Global, Inc.VG | $15.29 | 0.47 | +3.20% | $38.00B | 17.17M | 17.78 | 0.86 | |
 Natera, Inc. Common StockNTRA | $264.28 | 0.06 | +0.02% | $37.85B | 351.69K | -172.73 | -1.53 | |
 Waters CorpWAT | $383.41 | 12.59 | +3.40% | $37.65B | 885.50K | 35.60 | 10.77 | |
 Thomson Reuters Corporation Common SharesTRI | $85.72 | -1.61 | -1.84% | $37.42B | 817.78K | 25.74 | 3.33 | |
 WEC Energy Group, Inc.WEC | $114.72 | 1.26 | +1.11% | $37.37B | 742.47K | 23.75 | 4.83 | |
 Iron Mountain Inc.IRM | $124.91 | 0.39 | +0.32% | $37.16B | 566.76K | 260.22 | 0.48 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.45 | -2.81 | -2.40% | $37.15B | 2.90M | 11.20 | 10.22 |
Advertisement