Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Allstate CorporationALL | $193.61 | -1.67 | -0.86% | $50.59B | 1.46M | 6.26 | 30.89 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.78 | 0.08 | +1.12% | $50.58B | 1.18M | -- | -- | |
 CBRE GROUP, INC.CBRE | $169.26 | -0.91 | -0.53% | $50.51B | 1.07M | 41.91 | 4.05 | |
 argenx SE - ADRARGX | $814.71 | -12.31 | -1.49% | $50.42B | 370.66K | 34.98 | 23.29 | |
 W.W. Grainger, Inc.GWW | $1057.20 | -9.43 | -0.88% | $50.28B | 222.64K | 29.66 | 35.66 | |
 Fastenal CoFAST | $43.89 | -0.89 | -1.99% | $50.26B | 8.04M | 40.92 | 1.07 | |
 MetLife, Inc.MET | $75.79 | -1.13 | -1.47% | $49.92B | 3.60M | 14.27 | 5.31 | |
 Workday, Inc. Class A Common StockWDAY | $189.30 | 1.12 | +0.60% | $49.77B | 2.51M | 79.51 | 2.38 | |
 Public StoragePSA | $282.59 | -3.99 | -1.39% | $49.59B | 823.97K | 29.35 | 9.63 | |
 Imperial Oil LimitedIMO | $101.17 | 1.96 | +1.98% | $49.54B | 592.63K | 17.97 | 5.55 | |
 Cardinal Health, Inc.CAH | $208.28 | 1.39 | +0.67% | $49.47B | 1.94M | 31.41 | 6.63 | |
 Oneok, Inc.OKE | $78.00 | -0.56 | -0.71% | $48.94B | 5.30M | 14.30 | 5.44 | |
 Target CorporationTGT | $108.11 | 1.61 | +1.51% | $48.67B | 4.59M | 13.04 | 8.24 | |
 Axon Enterprise, Inc. Common StockAXON | $613.12 | 5.83 | +0.96% | $48.63B | 422.82K | 193.71 | 3.16 | |
 Edwards Lifesciences CorpEW | $83.67 | -0.77 | -0.92% | $48.55B | 2.85M | 36.06 | 2.32 | |
 Corteva, Inc. Common StockCTVA | $71.69 | 0.13 | +0.18% | $48.45B | 3.72M | 30.64 | 2.34 | |
 Carrier Global CorporationCARR | $57.30 | -0.14 | -0.24% | $48.10B | 8.86M | 12.78 | 4.47 | |
 Ferrovial SE Ordinary SharesFER | $67.04 | -0.37 | -0.55% | $47.93B | 2.18M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $88.86 | 0.88 | +1.00% | $47.39B | 24.11M | -233.49 | -0.38 | |
 Gold Fields Ltd ADRGFI | $53.26 | 1.05 | +2.01% | $47.39B | 2.56M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $357.79 | -12.21 | -3.30% | $47.30B | 1.63M | 1491.69 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $163.13 | 2.15 | +1.34% | $47.15B | 14.80M | 7.58 | 21.50 | |
 Rockwell Automation, Inc.ROK | $417.76 | -7.56 | -1.78% | $47.08B | 726.07K | 54.66 | 7.66 | |
 HEICO CorporationHEI | $333.97 | -5.47 | -1.61% | $46.73B | 465.83K | 68.30 | 4.91 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.97 | 1.18 | +1.29% | $46.63B | 20.29M | -- | -- | |
 Haleon plc - ADRHLN | $10.45 | 0.12 | +1.11% | $46.51B | 8.56M | 26.78 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $496.40 | -11.67 | -2.30% | $45.77B | 771.32K | 13.51 | 36.47 | |
 Datadog, Inc. Class A Common StockDDOG | $130.12 | -1.13 | -0.86% | $45.57B | 4.06M | 419.16 | 0.31 | |
 Take-Two Interactive Software IncTTWO | $245.53 | 4.43 | +1.84% | $45.32B | 1.17M | -10.86 | -22.59 | |
 Kinross Gold CorporationKGC | $37.16 | 0.52 | +1.43% | $44.89B | 7.91M | 26.01 | 1.43 | |
 Cheniere Energy IncLNG | $207.31 | 0.52 | +0.25% | $44.65B | 1.30M | 11.56 | 17.95 | |
 Exelon CorporationEXC | $44.06 | -0.54 | -1.21% | $44.42B | 8.91M | 15.79 | 2.79 | |
 Delta Air Lines, Inc.DAL | $67.92 | -1.03 | -1.49% | $44.39B | 6.24M | 8.86 | 7.67 | |
 MSCI, Inc.MSCI | $589.45 | -1.80 | -0.30% | $44.32B | 373.03K | 37.37 | 15.78 | |
 Xcel Energy, Inc.XEL | $75.00 | -0.86 | -1.13% | $44.16B | 4.21M | 22.76 | 3.28 | |
 Diamondback Energy, Inc.FANG | $153.97 | 2.13 | +1.40% | $44.09B | 1.23M | 10.69 | 14.39 | |
 D.R. Horton Inc.DHI | $150.48 | -5.26 | -3.38% | $44.00B | 2.98M | 13.07 | 11.59 | |
 Roper Technologies, Inc. Common StockROP | $407.66 | 0.18 | +0.05% | $43.86B | 1.71M | 28.08 | 14.51 | |
 Waste Connections, Inc.WCN | $170.26 | 0.11 | +0.07% | $43.59B | 1.18M | 70.93 | 2.40 | |
 Occidental Petroleum CorporationOXY | $44.10 | 0.95 | +2.19% | $43.52B | 11.37M | 32.48 | 1.36 | |
 AMBEV S.A.ABEV | $2.79 | 0.04 | +1.64% | $43.41B | 25.89M | 15.44 | 0.18 | |
 The Estee Lauder Companies Inc. Class AEL | $117.69 | -1.80 | -1.51% | $42.62B | 2.65M | -45.84 | -2.58 | |
 eBay IncEBAY | $93.59 | -0.29 | -0.31% | $42.40B | 3.16M | 20.39 | 4.60 | |
 ASE Technology Holding Co., Ltd.ASX | $19.39 | 0.33 | +1.71% | $42.36B | 9.16M | 38.83 | 0.50 | |
 JD.com, Inc.JD | $29.84 | -0.16 | -0.52% | $42.33B | 7.58M | 10.15 | 2.94 | |
 Yum! Brands, Inc.YUM | $152.97 | -0.56 | -0.37% | $42.30B | 1.78M | 29.70 | 5.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | 0.10 | +2.46% | $41.67B | 54.14M | 11.26 | 0.35 | |
 Entergy CorporationETR | $93.19 | -0.35 | -0.38% | $41.61B | 2.51M | 23.01 | 4.05 | |
 Nucor CorporationNUE | $181.64 | 1.37 | +0.76% | $41.48B | 1.85M | 25.46 | 7.12 | |
 Reddit, Inc.RDDT | $218.59 | 4.05 | +1.89% | $41.40B | 2.53M | 125.57 | 1.74 | |
 ArcelorMittalMT | $54.27 | 0.85 | +1.59% | $41.29B | 2.06M | 16.16 | 3.36 | |
 Targa Resources Corp.TRGP | $191.52 | 0.06 | +0.03% | $41.24B | 1.25M | 25.55 | 7.52 | |
 Trip.com Group Limited - ADRTCOM | $62.91 | 0.80 | +1.30% | $41.11B | 3.33M | 10.06 | 6.25 | |
 Cognizant Technology SolutionsCTSH | $84.19 | -0.42 | -0.50% | $40.63B | 3.77M | 19.53 | 4.31 | |
 Block, Inc.XYZ | $66.81 | 1.76 | +2.71% | $40.55B | 6.44M | 13.45 | 4.96 | |
 Las Vegas Sands Corp.LVS | $59.93 | -0.01 | -0.02% | $40.54B | 4.26M | 27.13 | 2.21 | |
 The Kroger Co.KR | $64.24 | 1.59 | +2.54% | $40.46B | 5.64M | 59.20 | 1.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.84 | 0.19 | +0.22% | $40.30B | 836.50K | -- | -- | |
 Microchip Technology IncMCHP | $74.70 | -0.77 | -1.01% | $40.09B | 7.36M | -164.83 | -0.45 | |
 Comfort Systems USA, Inc.FIX | $1122.35 | -9.35 | -0.83% | $40.08B | 271.63K | 48.11 | 23.62 | |
 IQVIA Holdings Inc.IQV | $235.26 | -3.79 | -1.59% | $40.06B | 683.27K | 32.27 | 7.29 | |
 Copart IncCPRT | $41.41 | 0.14 | +0.33% | $39.97B | 7.50M | 25.18 | 1.64 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.61 | -0.14 | -0.45% | $39.96B | 653.99K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $300.11 | -3.16 | -1.04% | $39.69B | 653.93K | 35.67 | 8.42 | |
 Garmin LtdGRMN | $206.17 | 0.05 | +0.03% | $39.65B | 863.74K | 25.39 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.42 | -0.80 | -2.58% | $39.48B | 1.04M | 9.94 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $80.28 | -0.74 | -0.91% | $39.44B | 939.40K | 38.23 | 2.10 | |
 Wabtec Inc.WAB | $230.03 | -3.66 | -1.57% | $39.33B | 754.24K | 33.44 | 6.88 | |
 Public Service Enterprise Group IncorporatedPEG | $78.28 | -1.12 | -1.41% | $39.03B | 3.37M | 18.80 | 4.16 | |
 American International Group, Inc.AIG | $72.30 | -0.02 | -0.02% | $39.02B | 3.86M | 13.15 | 5.50 | |
 Martin Marietta MaterialsMLM | $649.47 | -2.60 | -0.40% | $38.91B | 327.26K | 34.01 | 18.97 | |
 The Hershey CompanyHSY | $191.11 | 0.46 | +0.24% | $38.77B | 2.52M | 28.58 | 6.69 | |
 Agilent Technologies Inc.A | $134.88 | -3.75 | -2.71% | $38.26B | 1.81M | 29.53 | 4.57 | |
 Paychex IncPAYX | $106.65 | -0.54 | -0.51% | $38.16B | 2.63M | 24.11 | 4.41 | |
 Prudential Financial, Inc.PRU | $107.66 | -1.11 | -1.02% | $37.98B | 1.72M | 14.91 | 7.28 | |
M Medline Inc. Class A common stockMDLN | $46.01 | 0.05 | +0.10% | $37.89B | 1.87M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $27.77 | 0.22 | +0.79% | $37.68B | 9.76M | 23.91 | 1.16 | |
 Nokia CorporationNOK | $6.78 | 0.28 | +4.23% | $37.57B | 33.42M | 37.64 | 0.18 | |
 BeOne Medicines Ltd. - ADRONC | $339.42 | 0.61 | +0.18% | $37.56B | 167.59K | 665.49 | 0.51 | |
 Crown Castle Inc.CCI | $86.57 | 0.38 | +0.44% | $37.50B | 2.55M | -8.10 | -10.63 | |
 Consolidated Edison, Inc.ED | $103.90 | 0.72 | +0.70% | $37.48B | 2.11M | 18.15 | 5.72 | |
 Carnival CorporationCCL | $28.56 | 0.07 | +0.23% | $37.47B | 18.79M | 14.27 | 2.00 | |
 Ryanair Holdings plc - ADRRYAAY | $70.98 | 0.06 | +0.09% | $37.26B | 1.18M | 13.65 | 5.20 | |
 Carnival PLCCUK | $28.41 | 0.09 | +0.30% | $37.25B | 1.58M | 14.19 | 2.00 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.88 | 0.74 | +0.70% | $36.93B | 298.58K | 43.10 | 2.48 | |
 ResMed Inc.RMD | $252.36 | -2.99 | -1.17% | $36.84B | 720.84K | 25.83 | 9.77 | |
 Banco Bradesco S.A. - ADRBBDO | $3.47 | 0.12 | +3.58% | $36.70B | 39.12K | 9.91 | 0.35 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.76 | -2.13 | -2.60% | $36.64B | 2.34M | 16.62 | 4.84 | |
 Sysco CorporationSYY | $76.19 | -0.65 | -0.85% | $36.63B | 3.36M | 20.51 | 3.73 | |
 Fair Isaac CorporationFICO | $1544.09 | -12.86 | -0.83% | $36.62B | 354.98K | 58.18 | 26.55 | |
 Coupang, Inc.CPNG | $19.98 | 0.03 | +0.17% | $36.62B | 23.45M | 95.48 | 0.21 | |
 Keysight Technologies, Inc.KEYS | $212.85 | -2.87 | -1.33% | $36.57B | 796.81K | 43.53 | 4.89 | |
 Veeva Systems Inc.VEEV | $221.96 | -3.32 | -1.48% | $36.49B | 1.18M | 43.19 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.83 | 0.17 | +0.53% | $36.46B | 5.33M | 52.97 | 0.60 | |
 Old Dominion Freight LineODFL | $174.29 | -3.96 | -2.22% | $36.45B | 1.66M | 35.07 | 4.97 | |
 EchoStar CorporationSATS | $126.49 | -1.47 | -1.15% | $36.43B | 3.79M | -2.82 | -44.90 | |
 Fiserv, Inc. Common StockFISV | $67.55 | 0.15 | +0.22% | $36.33B | 5.79M | 10.44 | 6.47 | |
 Ventas, Inc.VTR | $76.97 | 0.39 | +0.52% | $36.16B | 2.88M | 148.05 | 0.52 | |
 HEICO CORP CL AHEI.A | $257.79 | -4.31 | -1.64% | $35.95B | 233.27K | 52.54 | 4.91 | |
 Teradyne, Inc. Common StockTER | $229.20 | 0.06 | +0.03% | $35.82B | 1.82M | 83.17 | 2.75 |
Advertisement