Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $307.20 | -2.05 | -0.66% | $53.93B | 73.37K | 34.06 | 9.02 | |
 MetLife, Inc.MET | $83.45 | 1.49 | +1.82% | $53.70B | 528.93K | 17.76 | 4.70 | |
 Diamondback Energy, Inc.FANG | $190.83 | -3.31 | -1.70% | $53.68B | 294.98K | 34.02 | 5.61 | |
 Carrier Global CorporationCARR | $64.42 | 0.61 | +0.96% | $53.51B | 965.34K | 37.67 | 1.71 | |
 Corteva, Inc. Common StockCTVA | $79.97 | -0.63 | -0.78% | $53.48B | 332.62K | 50.61 | 1.58 | |
 Vistra Corp.VST | $158.55 | -1.73 | -1.08% | $53.46B | 916.55K | 73.06 | 2.17 | |
 The Allstate CorporationALL | $207.25 | -0.03 | -0.01% | $53.35B | 274.83K | 5.43 | 38.19 | |
 ArcelorMittalMT | $69.82 | 0.30 | +0.43% | $53.09B | 524.13K | 17.03 | 4.10 | |
 Oneok, Inc.OKE | $84.27 | -2.75 | -3.17% | $53.09B | 1.14M | 15.55 | 5.42 | |
 Nasdaq, Inc. Common StockNDAQ | $93.22 | 2.22 | +2.44% | $52.72B | 829.69K | 30.17 | 3.09 | |
 Carvana Co.CVNA | $73.27 | -0.22 | -0.30% | $52.48B | 2.43M | 9.11 | 8.04 | |
 argenx SE - ADRARGX | $838.78 | 0.29 | +0.03% | $52.16B | 39.08K | 42.97 | 19.52 | |
 Arthur J. Gallagher & Co.AJG | $202.50 | -0.15 | -0.07% | $52.03B | 173.06K | 32.93 | 6.15 | |
 Cencora, Inc.COR | $266.71 | -1.00 | -0.37% | $51.89B | 656.12K | 32.06 | 8.32 | |
 Microchip Technology IncMCHP | $95.62 | -0.42 | -0.44% | $51.83B | 1.36M | -329.71 | -0.29 | |
 Ametek, Inc.AME | $225.35 | -0.10 | -0.05% | $51.65B | 182.42K | 35.21 | 6.40 | |
 Cenovus Energy Inc.CVE | $27.68 | -0.36 | -1.30% | $51.61B | 1.23M | 18.09 | 1.53 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $234.70 | -7.89 | -3.25% | $51.54B | 1.91M | -- | -- | |
 Fastenal CoFAST | $44.61 | -0.15 | -0.33% | $51.22B | 996.56K | 40.56 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.04 | -0.11 | -0.71% | $50.67B | 532.56K | 66.81 | 0.24 | |
 Devon Energy CorporationDVN | $43.91 | -0.20 | -0.46% | $50.63B | 2.48M | 10.53 | 4.17 | |
 Electronic Arts IncEA | $201.64 | 0.49 | +0.24% | $50.56B | 686.70K | 75.80 | 2.66 | |
 Edwards Lifesciences CorpEW | $87.78 | 1.82 | +2.12% | $50.54B | 1.01M | 47.97 | 1.83 | |
 Rockwell Automation, Inc.ROK | $453.94 | -0.86 | -0.19% | $50.51B | 89.78K | 51.94 | 8.74 | |
 Infosys Limited - ADRINFY | $12.44 | -0.26 | -2.09% | $50.33B | 9.67M | 16.15 | 0.77 | |
 Entergy CorporationETR | $109.17 | -0.45 | -0.42% | $49.99B | 339.65K | 27.92 | 3.91 | |
 Xcel Energy, Inc.XEL | $79.42 | 0.16 | +0.20% | $49.58B | 2.63M | 23.22 | 3.42 | |
 AMBEV S.A.ABEV | $3.17 | -0.03 | -0.78% | $49.44B | 11.64M | 17.64 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $68.91 | 0.61 | +0.89% | $49.37B | 311.17K | -- | -- | |
 AngloGold Ashanti plcAU | $96.94 | 0.63 | +0.65% | $49.01B | 1.09M | 18.68 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.92 | 3.67 | +2.02% | $48.98B | 2.54M | 42.35 | 4.39 | |
 eBay IncEBAY | $110.25 | -1.88 | -1.67% | $48.95B | 856.28K | 25.35 | 4.35 | |
 HEICO CorporationHEI | $348.96 | 3.89 | +1.13% | $48.69B | 158.61K | 68.97 | 5.06 | |
 Autodesk IncADSK | $230.50 | -10.45 | -4.34% | $48.67B | 2.40M | 43.99 | 5.24 | |
 AutoZone, Inc.AZO | $2970.83 | -36.25 | -1.21% | $48.63B | 86.79K | 20.81 | 142.74 | |
 Cameco CorporationCCJ | $111.28 | 0.65 | +0.58% | $48.46B | 737.64K | 114.72 | 0.97 | |
 Cheniere Energy IncLNG | $226.09 | -3.48 | -1.52% | $47.38B | 608.38K | 9.30 | 24.30 | |
 ON Semiconductor CorpON | $120.88 | -2.89 | -2.33% | $47.00B | 2.02M | 355.53 | 0.34 | |
 Baidu, Inc.BIDU | $137.88 | 5.83 | +4.41% | $46.91B | 1.15M | 86.72 | 1.59 | |
 Diageo plcDEO | $83.80 | -0.79 | -0.93% | $46.59B | 220.70K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.69 | -1.16 | -0.58% | $46.53B | 273.32K | 28.59 | 6.95 | |
 Exelon CorporationEXC | $45.43 | -0.15 | -0.32% | $46.49B | 1.96M | 16.64 | 2.73 | |
 MSCI, Inc.MSCI | $636.20 | 9.68 | +1.54% | $46.31B | 170.06K | 40.55 | 15.69 | |
 Garmin LtdGRMN | $240.10 | 3.75 | +1.59% | $46.31B | 107.05K | 27.92 | 8.60 | |
 Old Dominion Freight LineODFL | $220.94 | 0.08 | +0.04% | $45.95B | 413.90K | 45.74 | 4.83 | |
 Fifth Third BancorpFITB | $50.01 | 0.13 | +0.26% | $45.33B | 1.12M | 14.13 | 3.54 | |
 Block, Inc.XYZ | $75.79 | 1.44 | +1.93% | $45.11B | 1.30M | 36.09 | 2.10 | |
 Idexx Laboratories IncIDXX | $570.02 | 1.99 | +0.35% | $44.96B | 108.69K | 43.61 | 13.07 | |
 Wabtec Inc.WAB | $261.45 | 0.25 | +0.10% | $44.36B | 175.28K | 38.28 | 6.83 | |
 Franco-Nevada CorporationFNV | $229.60 | 4.04 | +1.79% | $44.28B | 111.80K | 39.86 | 5.76 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.10 | -0.53 | -0.66% | $43.93B | 2.11M | 50.38 | 1.59 | |
 State Street CorporationSTT | $157.46 | -0.15 | -0.09% | $43.58B | 334.07K | 16.73 | 9.41 | |
 Ferguson Enterprises Inc.FERG | $224.70 | -1.79 | -0.79% | $43.58B | 203.91K | 22.70 | 9.90 | |
 Ericsson - ADRERIC | $12.96 | 0.22 | +1.72% | $43.07B | 2.40M | 14.73 | 0.88 | |
 ORIX Corporation - ADRIX | $39.20 | 0.50 | +1.29% | $43.06B | 40.78K | 14.05 | 2.79 | |
 Celestica, Inc.CLS | $374.33 | 23.31 | +6.64% | $43.04B | 877.94K | 52.14 | 7.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.91 | 8.56 | +3.85% | $42.59B | 3.00M | 128.29 | 1.80 | |
 D.R. Horton Inc.DHI | $148.86 | 1.94 | +1.32% | $42.21B | 426.64K | 13.52 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $32.59 | 0.17 | +0.51% | $41.80B | 3.79M | 28.58 | 1.14 | |
 Take-Two Interactive Software IncTTWO | $225.06 | 7.19 | +3.30% | $41.79B | 890.30K | -10.06 | -22.38 | |
 Viking Holdings LtdVIK | $93.03 | 0.69 | +0.75% | $41.51B | 953.99K | 36.20 | 2.57 | |
 Woodside Energy Group Limited - ADRWDS | $21.75 | -0.03 | -0.16% | $41.34B | 165.08K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.98 | 0.12 | +0.10% | $41.22B | 144.85K | 42.45 | 2.85 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.25 | 0.73 | +2.11% | $41.04B | 1.13M | 29.37 | 1.20 | |
 Yum! Brands, Inc.YUM | $148.78 | -1.25 | -0.84% | $41.01B | 359.24K | 26.81 | 5.55 | |
 Becton, Dickinson and Co.BDX | $148.56 | 0.15 | +0.10% | $40.93B | 463.31K | 24.23 | 6.13 | |
 Elbit Systems LtdESLT | $872.00 | -20.63 | -2.31% | $40.80B | 56.28K | 76.76 | 11.36 | |
 Keurig Dr Pepper Inc.KDP | $29.98 | -0.05 | -0.18% | $40.80B | 1.99M | 19.60 | 1.53 | |
 Ventas, Inc.VTR | $83.78 | -2.01 | -2.34% | $40.73B | 411.21K | 155.15 | 0.54 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.43 | -0.02 | -0.28% | $40.69B | 301.18K | -- | -- | |
 Haleon plc - ADRHLN | $9.18 | -0.03 | -0.29% | $40.66B | 2.15M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.75 | -0.54 | -0.58% | $40.63B | 289.59K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.36 | -0.04 | -0.31% | $40.62B | 3.53M | -110.42 | -0.13 | |
 Sun Life Financial Inc.SLF | $72.77 | 0.88 | +1.22% | $40.33B | 126.74K | 16.54 | 4.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $300.78 | -4.28 | -1.40% | $40.16B | 208.00K | 175.90 | 1.71 | |
 Ameriprise Financial, Inc.AMP | $445.14 | 5.29 | +1.20% | $40.02B | 234.98K | 12.24 | 36.36 | |
 American International Group, Inc.AIG | $75.22 | 0.82 | +1.10% | $39.88B | 537.77K | 13.88 | 5.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.92 | 0.46 | +1.04% | $39.63B | 3.53M | 8.30 | 5.41 | |
 Crown Castle Inc.CCI | $90.53 | -0.56 | -0.61% | $39.51B | 639.78K | 89.63 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $169.75 | 2.72 | +1.63% | $39.50B | 322.96K | -707.27 | -0.24 | |
 The Hershey CompanyHSY | $193.83 | -3.21 | -1.63% | $39.32B | 313.56K | 44.66 | 4.34 | |
 JD.com, Inc.JD | $29.04 | -0.11 | -0.36% | $39.21B | 1.97M | 16.50 | 1.76 | |
 Public Service Enterprise Group IncorporatedPEG | $78.56 | -0.59 | -0.74% | $39.15B | 266.89K | 18.62 | 4.22 | |
 Consolidated Edison, Inc.ED | $105.90 | -0.40 | -0.38% | $39.03B | 276.85K | 18.74 | 5.65 | |
 Carnival Corporation Ltd.CCL | $28.07 | 0.13 | +0.47% | $38.88B | 9.40M | 12.48 | 2.25 | |
 Archer Daniels Midland CompanyADM | $80.49 | 0.45 | +0.56% | $38.79B | 442.87K | 36.26 | 2.22 | |
 Agilent Technologies Inc.A | $136.30 | 0.92 | +0.68% | $38.52B | 651.29K | 30.09 | 4.53 | |
 The Kroger Co.KR | $62.24 | -1.42 | -2.23% | $38.38B | 2.23M | 40.68 | 1.53 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $85.89 | 2.78 | +3.35% | $38.26B | 1.47M | 38.87 | 2.21 | |
 Jabil Inc.JBL | $361.71 | -1.94 | -0.53% | $38.16B | 162.44K | 48.55 | 7.45 | |
 Waste Connections, Inc.WCN | $150.17 | -0.88 | -0.58% | $38.15B | 293.55K | 36.01 | 4.17 | |
 United Airlines Holdings, Inc. Common StockUAL | $116.64 | 1.58 | +1.38% | $37.86B | 1.66M | 11.41 | 10.22 | |
 Thomson Reuters Corporation Common SharesTRI | $86.57 | 2.08 | +2.46% | $37.79B | 221.68K | 26.00 | 3.33 | |
 Iron Mountain Inc.IRM | $126.86 | 0.03 | +0.02% | $37.74B | 128.76K | 264.28 | 0.48 | |
 Steel Dynamics IncSTLD | $261.15 | 0.40 | +0.15% | $37.66B | 258.26K | 32.60 | 8.01 | |
 Vulcan Materials Company(Holding Company)VMC | $286.83 | 10.08 | +3.64% | $37.22B | 306.29K | 35.32 | 8.12 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | -0.02 | -0.43% | $37.05B | 7.49M | 8.99 | 0.39 | |
 Waters CorpWAT | $376.76 | 10.09 | +2.75% | $36.99B | 297.83K | 34.98 | 10.77 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.51 | 0.26 | +0.90% | $36.97B | 263.12K | -- | -- | |
 CBRE GROUP, INC.CBRE | $125.86 | -0.56 | -0.45% | $36.85B | 595.42K | 32.61 | 3.86 |
Advertisement