Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rocket Companies, Inc.RKT | $17.73 | -0.86 | -4.60% | $50.62B | 43.23M | 224.69 | 0.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.76 | -0.31 | -4.36% | $50.57B | 1.11M | -- | -- | |
 Electronic Arts IncEA | $200.44 | -1.80 | -0.89% | $50.10B | 4.25M | 75.26 | 2.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.63 | 0.48 | +0.51% | $49.83B | 20.41M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $74.04 | -1.28 | -1.70% | $49.82B | 4.67M | 46.91 | 1.58 | |
 AMBEV S.A.ABEV | $3.21 | 0.16 | +5.08% | $49.66B | 36.47M | 17.67 | 0.18 | |
 Idexx Laboratories IncIDXX | $617.04 | -31.69 | -4.88% | $49.31B | 628.81K | 47.25 | 13.07 | |
 Teradyne, Inc. Common StockTER | $311.01 | -10.44 | -3.25% | $49.19B | 5.08M | 90.25 | 3.48 | |
 Haleon plc - ADRHLN | $11.15 | -0.01 | -0.04% | $48.83B | 7.81M | 28.12 | 0.39 | |
 Carvana Co.CVNA | $345.72 | -18.35 | -5.04% | $48.81B | 6.29M | 78.80 | 4.38 | |
 Diamondback Energy, Inc.FANG | $167.40 | -1.61 | -0.95% | $48.03B | 2.32M | 11.65 | 14.39 | |
 Exelon CorporationEXC | $47.54 | 3.09 | +6.94% | $47.92B | 24.17M | 17.03 | 2.79 | |
 Fifth Third BancorpFITB | $53.16 | -1.17 | -2.16% | $47.85B | 11.69M | 15.02 | 3.54 | |
 D.R. Horton Inc.DHI | $164.54 | 0.69 | +0.42% | $47.68B | 4.46M | 14.95 | 11.01 | |
 Baidu, Inc.BIDU | $138.53 | -6.59 | -4.54% | $47.58B | 3.33M | 45.98 | 3.01 | |
 ArcelorMittalMT | $61.59 | -5.06 | -7.60% | $47.57B | 3.60M | 15.24 | 4.10 | |
 Autodesk IncADSK | $223.35 | -9.24 | -3.97% | $47.40B | 5.41M | 43.33 | 5.16 | |
 Targa Resources Corp.TRGP | $218.25 | -3.66 | -1.65% | $47.09B | 1.59M | 29.17 | 7.52 | |
 Cheniere Energy IncLNG | $217.75 | -1.66 | -0.76% | $47.03B | 2.15M | 12.17 | 17.95 | |
 Franco-Nevada CorporationFNV | $239.51 | -18.19 | -7.06% | $46.84B | 859.47K | 50.94 | 4.77 | |
 Gold Fields Ltd ADRGFI | $52.15 | -5.12 | -8.94% | $46.84B | 4.33M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $35.83 | -1.39 | -3.75% | $46.82B | 30.51M | 31.53 | 1.14 | |
 Xcel Energy, Inc.XEL | $78.99 | 1.07 | +1.37% | $46.70B | 5.51M | 23.08 | 3.42 | |
 Comfort Systems USA, Inc.FIX | $1300.93 | -37.72 | -2.82% | $46.13B | 505.36K | 55.37 | 23.62 | |
 The Hershey CompanyHSY | $226.24 | -4.61 | -2.00% | $46.08B | 2.45M | 52.36 | 4.34 | |
 HEICO CorporationHEI | $328.12 | 5.72 | +1.77% | $45.80B | 489.93K | 66.92 | 4.91 | |
 Entergy CorporationETR | $101.97 | 1.77 | +1.77% | $45.66B | 5.10M | 25.25 | 4.05 | |
 Delta Air Lines, Inc.DAL | $69.52 | -1.90 | -2.66% | $45.47B | 9.98M | 9.08 | 7.67 | |
 Carnival CorporationCCL | $32.59 | -0.50 | -1.50% | $45.18B | 21.23M | 16.34 | 2.00 | |
 Yum! Brands, Inc.YUM | $163.19 | 4.13 | +2.60% | $45.15B | 2.00M | 29.37 | 5.55 | |
 Nasdaq, Inc. Common StockNDAQ | $79.00 | -1.42 | -1.77% | $45.12B | 8.04M | 25.57 | 3.09 | |
 Occidental Petroleum CorporationOXY | $45.49 | -1.75 | -3.71% | $44.84B | 12.42M | 33.47 | 1.36 | |
 Edwards Lifesciences CorpEW | $76.42 | -2.91 | -3.67% | $44.59B | 5.38M | 33.12 | 2.32 | |
 Roblox CorporationRBLX | $63.26 | -5.73 | -8.30% | $44.44B | 14.74M | -40.85 | -1.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.04 | 1.41 | +1.44% | $44.43B | 2.34M | -- | -- | |
 The Kroger Co.KR | $70.15 | 1.49 | +2.17% | $44.36B | 8.08M | 64.91 | 1.08 | |
 Datadog, Inc. Class A Common StockDDOG | $126.11 | -1.22 | -0.96% | $44.25B | 6.41M | 407.06 | 0.31 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | -0.08 | -1.80% | $43.80B | 33.86M | 11.83 | 0.35 | |
 Nucor CorporationNUE | $188.77 | -5.65 | -2.91% | $43.46B | 1.80M | 25.18 | 7.54 | |
 Sysco CorporationSYY | $89.85 | 1.81 | +2.06% | $43.42B | 8.64M | 24.37 | 3.72 | |
 Wabtec Inc.WAB | $253.94 | -0.48 | -0.19% | $43.41B | 1.35M | 36.91 | 6.88 | |
 Rockwell Automation, Inc.ROK | $381.72 | -25.05 | -6.16% | $43.17B | 2.68M | 43.96 | 8.74 | |
 Ubiquiti Inc. Common StockUI | $704.86 | -8.25 | -1.16% | $42.82B | 92.86K | 54.09 | 13.08 | |
 Microchip Technology IncMCHP | $78.93 | -1.82 | -2.26% | $42.63B | 12.43M | -271.64 | -0.29 | |
 Ameriprise Financial, Inc.AMP | $467.40 | -18.56 | -3.82% | $42.61B | 1.69M | 12.84 | 36.36 | |
 Vulcan Materials Company(Holding Company)VMC | $322.26 | 2.48 | +0.78% | $42.60B | 1.20M | 38.29 | 8.42 | |
 American International Group, Inc.AIG | $78.80 | 0.36 | +0.46% | $42.59B | 5.06M | 14.35 | 5.50 | |
 Carnival PLCCUK | $32.33 | -0.48 | -1.46% | $42.49B | 3.46M | 16.19 | 2.00 | |
 Lumentum Holdings Inc. Common StockLITE | $582.80 | 8.69 | +1.51% | $42.23B | 4.59M | 181.41 | 3.26 | |
 ORIX Corporation - ADRIX | $36.60 | 0.75 | +2.08% | $42.05B | 431.31K | 14.57 | 2.61 | |
 Ciena CorporationCIEN | $293.02 | -4.23 | -1.42% | $41.90B | 2.87M | 349.99 | 0.85 | |
 Public Service Enterprise Group IncorporatedPEG | $84.57 | 0.42 | +0.50% | $41.81B | 2.20M | 20.13 | 4.16 | |
 KB Financial Group IncKB | $112.75 | 0.97 | +0.86% | $41.06B | 373.16K | 10.80 | 10.60 | |
 Coherent Corp.COHR | $215.91 | -7.78 | -3.48% | $41.03B | 6.73M | 216.67 | 1.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.44 | -0.96 | -2.97% | $40.81B | 1.14M | 10.28 | 3.06 | |
 Keurig Dr Pepper Inc.KDP | $29.90 | 0.01 | +0.03% | $40.63B | 10.04M | 25.78 | 1.16 | |
 CBRE GROUP, INC.CBRE | $136.45 | -13.04 | -8.72% | $40.49B | 12.46M | 33.59 | 4.05 | |
 Consolidated Edison, Inc.ED | $111.75 | 1.88 | +1.71% | $40.41B | 1.52M | 19.57 | 5.72 | |
 Waste Connections, Inc.WCN | $157.71 | -13.99 | -8.15% | $40.40B | 4.58M | 65.85 | 2.40 | |
 Ventas, Inc.VTR | $85.20 | -0.49 | -0.57% | $40.30B | 4.79M | 157.12 | 0.54 | |
 Cenovus Energy Inc.CVE | $21.34 | -0.68 | -3.11% | $40.27B | 18.45M | 17.50 | 1.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.34 | -13.94 | -4.33% | $40.12B | 2.91M | 1265.27 | 0.24 | |
 Martin Marietta MaterialsMLM | $660.39 | -1.26 | -0.19% | $39.85B | 829.80K | 34.84 | 18.97 | |
 Kinross Gold CorporationKGC | $32.38 | -2.44 | -7.00% | $39.82B | 14.59M | 23.07 | 1.43 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.92 | -0.39 | -1.13% | $39.44B | 6.02M | 28.22 | 1.20 | |
 Keysight Technologies, Inc.KEYS | $229.57 | -8.45 | -3.55% | $39.36B | 1.43M | 46.93 | 4.89 | |
 Bloom Energy CorporationBE | $138.78 | -16.76 | -10.78% | $39.21B | 13.25M | -367.75 | -0.38 | |
 The Hartford Insurance Group, Inc.HIG | $141.92 | -0.10 | -0.07% | $39.18B | 1.59M | 10.61 | 13.34 | |
 Garmin LtdGRMN | $203.22 | -3.37 | -1.63% | $39.08B | 1.11M | 25.02 | 8.12 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $112.89 | -0.39 | -0.34% | $39.00B | 324.48K | 45.51 | 2.48 | |
 JD.com, Inc.JD | $27.55 | -0.71 | -2.53% | $38.96B | 13.11M | 9.34 | 2.94 | |
 Nokia CorporationNOK | $6.99 | -0.35 | -4.84% | $38.94B | 35.77M | 53.65 | 0.13 | |
 Old Dominion Freight LineODFL | $185.44 | -9.02 | -4.64% | $38.77B | 6.26M | 38.39 | 4.83 | |
 The Estee Lauder Companies Inc. Class AEL | $106.43 | 1.04 | +0.98% | $38.63B | 5.38M | -213.56 | -0.50 | |
 Alcon Inc. Ordinary SharesALC | $78.53 | -0.86 | -1.09% | $38.58B | 1.30M | 37.40 | 2.10 | |
 Crown Castle Inc.CCI | $87.79 | 1.72 | +1.99% | $38.56B | 6.02M | 87.67 | 1.01 | |
 PG&E CorporationPCG | $17.56 | 0.46 | +2.68% | $38.47B | 42.92M | 14.71 | 1.19 | |
 Ingersoll Rand Inc. Common StockIR | $94.47 | -2.28 | -2.36% | $38.44B | 8.68M | 72.07 | 1.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $141.02 | -12.18 | -7.95% | $38.41B | 19.81M | 12.32 | 11.56 | |
 MSCI, Inc.MSCI | $522.64 | 10.80 | +2.11% | $38.36B | 1.19M | 33.28 | 15.69 | |
 BeOne Medicines Ltd. - ADRONC | $346.37 | -4.90 | -1.40% | $38.35B | 140.79K | 679.51 | 0.51 | |
 Las Vegas Sands Corp.LVS | $56.85 | -0.86 | -1.49% | $38.29B | 7.01M | 24.35 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.61 | -0.09 | -2.43% | $38.18B | 40.16K | 10.31 | 0.35 | |
 Thomson Reuters Corporation Common SharesTRI | $85.88 | -3.32 | -3.72% | $38.17B | 4.45M | 25.76 | 3.33 | |
 Sun Life Financial Inc.SLF | $68.78 | 3.87 | +5.97% | $38.08B | 1.50M | 18.29 | 3.76 | |
 Workday, Inc. Class A Common StockWDAY | $144.04 | -0.51 | -0.35% | $37.91B | 4.83M | 60.56 | 2.38 | |
 WEC Energy Group, Inc.WEC | $114.02 | 0.89 | +0.78% | $37.48B | 3.43M | 23.84 | 4.83 | |
M Medline Inc. Class A common stockMDLN | $44.59 | -0.45 | -0.99% | $37.14B | 3.82M | -- | -- | |
 Ericsson - ADRERIC | $10.98 | -0.16 | -1.39% | $36.57B | 10.20M | 12.47 | 0.88 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.77 | -2.30 | -7.19% | $36.47B | 1.77M | -- | -- | |
 Vodafone Group PLCVOD | $15.62 | -0.06 | -0.41% | $36.44B | 4.64M | -- | -- | |
 Prudential Financial, Inc.PRU | $104.11 | -1.15 | -1.09% | $36.42B | 2.70M | 10.41 | 10.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $39.08 | -1.38 | -3.41% | $36.03B | 27.96M | 7.23 | 5.41 | |
 Kimberly-Clark Corp.KMB | $108.25 | 0.65 | +0.60% | $35.93B | 6.67M | 17.84 | 6.07 | |
 M&T Bank Corp.MTB | $231.40 | -3.32 | -1.42% | $35.91B | 1.32M | 13.70 | 17.05 | |
 ResMed Inc.RMD | $245.98 | -13.64 | -5.25% | $35.91B | 1.57M | 24.38 | 10.11 | |
 Arch Capital Group LtdACGL | $99.84 | 1.23 | +1.25% | $35.85B | 2.70M | 9.34 | 10.69 | |
 eBay IncEBAY | $79.38 | -3.50 | -4.22% | $35.83B | 5.30M | 17.23 | 4.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.68 | -0.52 | -0.66% | $35.83B | 3.85M | 17.24 | 4.56 | |
 Live Nation Entertainment Inc.LYV | $154.93 | 3.82 | +2.53% | $35.80B | 4.99M | 111.73 | 1.38 |
Advertisement