Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $224.98 | -3.52 | -1.54% | $56.61B | 1.59M | 19.16 | 11.72 | |
 AngloGold Ashanti plcAU | $111.72 | 3.89 | +3.61% | $56.52B | 2.37M | 14.98 | 7.46 | |
 Fastenal CoFAST | $49.23 | 1.30 | +2.70% | $56.49B | 4.03M | 41.72 | 1.18 | |
 Public StoragePSA | $305.69 | 4.37 | +1.45% | $56.26B | 560.07K | 29.17 | 10.48 | |
 Comfort Systems USA, Inc.FIX | $1,580.03 | 19.90 | +1.28% | $55.62B | 207.83K | 38.87 | 40.66 | |
 SempraSRE | $84.55 | 0.76 | +0.90% | $55.30B | 2.54M | 24.51 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $98.70 | 2.98 | +3.11% | $55.17B | 1.34M | 28.78 | 3.43 | |
 Keysight Technologies, Inc.KEYS | $322.61 | 1.03 | +0.32% | $54.94B | 600.07K | 44.32 | 7.28 | |
 Nokia CorporationNOK | $9.76 | -0.08 | -0.79% | $54.55B | 71.48M | 69.59 | 0.14 | |
 Ametek, Inc.AME | $234.11 | 0.92 | +0.39% | $53.68B | 932.88K | 34.23 | 6.84 | |
 Devon Energy CorporationDVN | $48.78 | -0.25 | -0.51% | $53.67B | 7.04M | 11.59 | 4.21 | |
 Garmin LtdGRMN | $277.06 | 1.02 | +0.37% | $53.43B | 353.84K | 28.56 | 9.70 | |
 State Street CorporationSTT | $193.94 | 3.90 | +2.05% | $53.26B | 1.15M | 17.10 | 11.34 | |
 Teradyne, Inc. Common StockTER | $338.56 | -3.06 | -0.90% | $53.02B | 1.45M | 46.52 | 7.29 | |
 Carvana Co.CVNA | $73.38 | -0.78 | -1.05% | $52.85B | 4.58M | 40.56 | 1.81 | |
 Franco-Nevada CorporationFNV | $270.37 | 10.66 | +4.11% | $52.15B | 569.91K | 35.34 | 7.65 | |
 Delta Air Lines, Inc.DAL | $78.74 | 0.60 | +0.77% | $51.79B | 3.81M | 13.06 | 6.03 | |
 Coherent Corp.COHR | $264.38 | -4.26 | -1.59% | $51.78B | 3.74M | 64.34 | 4.11 | |
 Edwards Lifesciences CorpEW | $89.75 | -1.07 | -1.18% | $51.75B | 1.32M | 51.60 | 1.74 | |
 Becton, Dickinson and Co.BDX | $187.58 | 0.06 | +0.03% | $51.12B | 810.80K | 56.53 | 3.32 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $192.72 | 17.76 | +10.15% | $50.69B | 11.81M | -50.03 | -3.84 | |
 Diageo plcDEO | $90.64 | -0.50 | -0.54% | $50.40B | 641.48K | -- | -- | |
 Entergy CorporationETR | $107.76 | 1.01 | +0.94% | $50.30B | 2.02M | 27.64 | 3.90 | |
 Vivmark ResidentialVMRK | $64.96 | 0.05 | +0.08% | $50.28B | 2.45M | 28.25 | 2.30 | |
 Block, Inc.XYZ | $83.34 | 0.89 | +1.07% | $50.02B | 2.69M | 148.66 | 0.56 | |
 Ameriprise Financial, Inc.AMP | $565.19 | 13.34 | +2.42% | $49.93B | 342.34K | 13.63 | 41.46 | |
 United Microelectronic Corp.UMC | $19.85 | -0.12 | -0.60% | $49.87B | 5.21M | 18.59 | 1.07 | |
 Workday, Inc. Class A Common StockWDAY | $206.86 | 5.99 | +2.98% | $49.85B | 2.66M | 41.96 | 4.93 | |
 Autodesk IncADSK | $237.55 | -4.18 | -1.73% | $49.64B | 1.96M | 30.73 | 7.73 | |
 Fifth Third BancorpFITB | $54.97 | 0.57 | +1.05% | $49.59B | 2.50M | 18.66 | 2.93 | |
 Atlassian Corporation Class A Common StockTEAM | $194.68 | 8.24 | +4.42% | $49.28B | 2.97M | -1,024.66 | -0.19 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.91 | 2.36 | +1.55% | $49.11B | 2.91M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $282.71 | 8.58 | +3.13% | $49.07B | 2.42M | 140.03 | 2.02 | |
 Infosys Limited - ADRINFY | $12.10 | 0.13 | +1.09% | $49.01B | 9.99M | 14.94 | 0.81 | |
 Humana Inc.HUM | $406.55 | 5.58 | +1.39% | $48.82B | 637.71K | 38.47 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $261.98 | 0.67 | +0.26% | $48.79B | 970.59K | 26.46 | 9.90 | |
 Carrier Global CorporationCARR | $59.06 | 1.48 | +2.58% | $48.70B | 3.74M | 41.02 | 1.44 | |
 Vistra Corp.VST | $144.22 | 0.76 | +0.53% | $48.52B | 3.80M | 24.42 | 5.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.81 | 2.14 | +3.92% | $48.48B | 13.32M | 10.71 | 5.29 | |
 AutoZone, Inc.AZO | $2,966.75 | 32.23 | +1.10% | $48.43B | 261.77K | 20.40 | 145.45 | |
 Thomson Reuters Corporation Common SharesTRI | $111.75 | 5.88 | +5.55% | $48.41B | 1.56M | 29.72 | 3.76 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.15 | 1.37 | +1.27% | $48.15B | 658.40K | -- | -- | |
 Rockwell Automation, Inc.ROK | $428.37 | 3.01 | +0.71% | $47.70B | 596.64K | 40.25 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.33 | 0.82 | +1.09% | $47.69B | 2.61M | 20.92 | 3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $37.56 | -0.96 | -2.49% | $47.54B | 6.57M | 34.47 | 1.09 | |
 Wabtec Inc.WAB | $280.75 | 0.94 | +0.34% | $47.43B | 684.09K | 37.74 | 7.44 | |
 Ventas, Inc.VTR | $92.09 | 0.03 | +0.03% | $47.25B | 1.86M | 170.57 | 0.54 | |
 Natera, Inc. Common StockNTRA | $327.44 | 2.28 | +0.70% | $47.20B | 548.19K | -240.77 | -1.36 | |
 eBay IncEBAY | $105.90 | -0.80 | -0.75% | $47.09B | 2.83M | 21.91 | 4.83 | |
 AMBEV S.A.ABEV | $3.06 | 0.06 | +2.17% | $46.88B | 18.96M | 15.20 | 0.20 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.55 | 3.62 | +4.48% | $46.58B | 16.01M | -23.14 | -3.65 | |
 KB Financial Group IncKB | $132.41 | 6.16 | +4.88% | $46.47B | 234.74K | 11.36 | 11.65 | |
 Veeva Systems Inc.VEEV | $284.42 | 3.69 | +1.32% | $46.05B | 1.31M | 46.78 | 6.08 | |
 STMicroelectronics N.V.STM | $51.26 | 0.55 | +1.08% | $45.71B | 5.41M | 100.49 | 0.51 | |
 Exelon CorporationEXC | $44.53 | 0.56 | +1.28% | $45.70B | 5.14M | 16.25 | 2.73 | |
 HEICO CorporationHEI | $325.64 | 2.74 | +0.85% | $45.50B | 355.92K | 54.17 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.76 | 1.53 | +0.73% | $45.19B | 911.90K | -23.90 | -8.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.03 | 0.14 | +2.29% | $45.11B | 6.96M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | -0.12 | -0.49% | $45.09B | 316.52K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $190.32 | 5.80 | +3.15% | $45.04B | 4.69M | -- | -- | |
 Sun Life Financial Inc.SLF | $80.78 | 1.32 | +1.65% | $44.97B | 708.84K | 18.87 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.89 | 0.30 | +0.91% | $44.76B | 6.30M | 33.23 | 0.99 | |
 ORIX Corporation - ADRIX | $41.20 | 1.26 | +3.14% | $44.73B | 244.53K | 11.38 | 3.62 | |
 IQVIA Holdings Inc.IQV | $271.60 | 7.76 | +2.94% | $44.71B | 1.62M | 33.70 | 8.06 | |
 Paychex IncPAYX | $125.09 | 1.09 | +0.88% | $44.65B | 2.43M | 25.67 | 4.89 | |
 Ciena CorporationCIEN | $315.48 | -38.68 | -10.92% | $44.59B | 7.18M | 105.00 | 3.00 | |
 Cameco CorporationCCJ | $100.60 | 4.22 | +4.38% | $43.82B | 2.40M | 170.53 | 0.59 | |
 Haleon plc - ADRHLN | $9.85 | -0.06 | -0.57% | $43.75B | 16.42M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $538.15 | 31.17 | +6.15% | $43.48B | 717.74K | 222.07 | 2.41 | |
 JBS N.V.JBS | $13.17 | -0.37 | -2.75% | $43.27B | 5.17M | 12.90 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $223.27 | 2.04 | +0.92% | $43.20B | 1.07M | 21.71 | -- | |
 CBRE GROUP, INC.CBRE | $148.75 | 6.69 | +4.71% | $43.08B | 1.44M | 34.12 | 4.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.02 | 0.58 | +1.79% | $42.84B | 791.56K | -47.16 | -0.70 | |
 Gold Fields Ltd ADRGFI | $48.17 | 3.25 | +7.25% | $42.70B | 4.99M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.62 | -0.87 | -2.32% | $42.67B | 3.18M | 61.03 | 0.60 | |
 Prudential Financial, Inc.PRU | $123.19 | 3.35 | +2.80% | $42.51B | 1.22M | 11.16 | 11.04 | |
 Agilent Technologies Inc.A | $149.90 | -1.49 | -0.98% | $42.27B | 1.73M | 29.51 | 5.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.94 | 3.82 | +4.29% | $42.11B | 3.36M | 37.18 | 2.50 | |
 Waste Connections, Inc.WCN | $166.83 | 2.74 | +1.67% | $41.96B | 944.78K | 40.20 | 4.15 | |
 Ferrovial N.V. Ordinary SharesFER | $58.11 | 0.27 | +0.47% | $41.88B | 780.42K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $422.36 | 6.57 | +1.58% | $41.78B | 482.79K | 17.50 | 24.14 | |
 MSCI, Inc.MSCI | $574.65 | 14.02 | +2.50% | $41.77B | 209.51K | 31.43 | 18.28 | |
 Idexx Laboratories IncIDXX | $529.29 | -9.70 | -1.80% | $41.70B | 472.60K | 37.22 | 14.22 | |
 Yum! Brands, Inc.YUM | $152.74 | 1.47 | +0.97% | $41.63B | 1.16M | 19.19 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $177.51 | -2.08 | -1.16% | $41.36B | 1.18M | -157.12 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.07 | -0.30 | -0.25% | $41.25B | 198.06K | 24.22 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $362.60 | 0.82 | +0.23% | $41.02B | 96.22K | 63.84 | 5.68 | |
 Waters CorpWAT | $413.62 | 1.42 | +0.34% | $40.83B | 323.64K | 103.64 | 4.01 | |
 Rocket Lab Corporation Common StockRKLB | $63.81 | 0.71 | +1.13% | $40.72B | 17.54M | -235.84 | -0.27 | |
 D.R. Horton Inc.DHI | $144.39 | 2.13 | +1.50% | $40.39B | 1.38M | 13.74 | 10.51 | |
 Archer Daniels Midland CompanyADM | $84.38 | -1.00 | -1.17% | $40.38B | 1.98M | 22.95 | 3.65 | |
 Rocket Companies, Inc.RKT | $14.21 | 0.65 | +4.82% | $40.28B | 25.69M | 101.61 | 0.14 | |
 Consolidated Edison, Inc.ED | $108.77 | 1.10 | +1.02% | $40.23B | 1.13M | 17.86 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $214.07 | -2.07 | -0.96% | $40.21B | 2.34M | -124.29 | -1.73 | |
 American International Group, Inc.AIG | $76.86 | 0.73 | +0.95% | $40.19B | 3.96M | 14.05 | 5.47 | |
 Flex Ltd. Ordinary SharesFLEX | $107.89 | 1.94 | +1.83% | $39.86B | 2.89M | 41.67 | 2.59 | |
 Shinhan Financial Group Co LtdSHG | $84.43 | 3.02 | +3.71% | $39.70B | 210.93K | 11.37 | 7.44 | |
 Microchip Technology IncMCHP | $73.08 | 0.32 | +0.44% | $39.52B | 4.99M | 108.63 | 0.67 | |
 Celestica, Inc.CLS | $309.89 | 32.12 | +11.56% | $39.23B | 3.59M | 32.33 | 9.62 | |
 Sysco CorporationSYY | $81.08 | -0.68 | -0.83% | $38.85B | 1.84M | 22.16 | 3.66 |
Advertisement