Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.43 | 0.44 | +3.11% | $57.52B | 6.59M | -7.71 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $143.42 | 10.10 | +7.57% | $57.26B | 9.05M | -17.95 | -7.99 | |
 NXP Semiconductors N.V.NXPI | $224.99 | 2.02 | +0.91% | $56.74B | 147.10K | 19.20 | 11.72 | |
 SempraSRE | $86.54 | -0.84 | -0.97% | $56.59B | 260.19K | 25.08 | 3.45 | |
 Garmin LtdGRMN | $293.06 | -0.03 | -0.01% | $56.52B | 99.33K | 30.21 | 9.70 | |
 Nokia CorporationNOK | $10.10 | -0.05 | -0.51% | $56.37B | 7.73M | 72.13 | 0.14 | |
 Nucor CorporationNUE | $247.50 | 7.02 | +2.92% | $56.15B | 234.62K | 19.74 | 12.54 | |
 Ciena CorporationCIEN | $394.52 | 2.04 | +0.52% | $55.85B | 90.27K | 131.51 | 3.00 | |
 ArcelorMittalMT | $73.78 | 2.67 | +3.75% | $55.63B | 171.11K | 31.26 | 2.36 | |
 Nasdaq, Inc. Common StockNDAQ | $98.47 | 0.92 | +0.94% | $55.04B | 291.69K | 28.71 | 3.43 | |
 Ametek, Inc.AME | $239.18 | 0.10 | +0.04% | $54.83B | 161.93K | 34.97 | 6.84 | |
 Delta Air Lines, Inc.DAL | $82.51 | 1.45 | +1.79% | $54.26B | 438.88K | 13.68 | 6.03 | |
 Devon Energy CorporationDVN | $49.25 | -0.05 | -0.10% | $54.18B | 706.11K | 11.70 | 4.21 | |
 Keysight Technologies, Inc.KEYS | $317.40 | 0.89 | +0.28% | $54.05B | 119.31K | 43.60 | 7.28 | |
 Cardinal Health, Inc.CAH | $230.13 | 1.67 | +0.73% | $53.52B | 117.09K | 31.83 | 7.23 | |
 Corteva, Inc. Common StockCTVA | $80.12 | 0.66 | +0.83% | $53.45B | 312.75K | 53.06 | 1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $168.06 | 2.17 | +1.31% | $53.27B | 197.10K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $62.23 | -0.07 | -0.11% | $53.24B | 905.17K | 11.76 | 5.29 | |
 Autodesk IncADSK | $250.89 | -0.13 | -0.05% | $52.97B | 113.98K | 36.57 | 6.86 | |
 Diageo plcDEO | $93.42 | -0.43 | -0.45% | $51.93B | 44.47K | -- | -- | |
 Edwards Lifesciences CorpEW | $89.70 | -0.13 | -0.14% | $51.71B | 297.60K | 51.55 | 1.74 | |
 Becton, Dickinson and Co.BDX | $189.22 | 1.60 | +0.85% | $51.54B | 150.06K | 56.99 | 3.32 | |
 State Street CorporationSTT | $185.85 | 2.78 | +1.52% | $51.05B | 147.78K | 16.39 | 11.34 | |
 Franco-Nevada CorporationFNV | $264.24 | 6.10 | +2.36% | $50.96B | 61.88K | 34.54 | 7.65 | |
 L3Harris Technologies, Inc.LHX | $270.77 | 0.33 | +0.12% | $50.42B | 88.99K | 27.35 | 9.90 | |
 Carrier Global CorporationCARR | $61.13 | 0.98 | +1.63% | $50.39B | 424.73K | 42.45 | 1.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.15 | 1.39 | +1.54% | $50.27B | 2.60M | -24.97 | -3.65 | |
 Astera Labs, Inc. Common StockALAB | $289.21 | -1.31 | -0.45% | $50.17B | 538.90K | 143.18 | 2.02 | |
 Entergy CorporationETR | $106.78 | -0.56 | -0.52% | $49.83B | 162.38K | 27.38 | 3.90 | |
 Fifth Third BancorpFITB | $54.90 | 0.40 | +0.74% | $49.79B | 488.50K | 18.74 | 2.93 | |
 Axon Enterprise, Inc. Common StockAXON | $612.41 | -1.85 | -0.30% | $49.75B | 55.30K | 254.11 | 2.41 | |
 Wabtec Inc.WAB | $293.54 | 1.23 | +0.42% | $49.58B | 81.98K | 39.45 | 7.44 | |
 Ameriprise Financial, Inc.AMP | $558.36 | 11.27 | +2.06% | $49.32B | 43.41K | 13.47 | 41.46 | |
 HEICO CorporationHEI | $352.12 | 1.54 | +0.44% | $49.20B | 9.32K | 62.88 | 5.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.60 | 13.25 | +7.69% | $48.97B | 3.03M | -48.33 | -3.84 | |
 Xcel Energy, Inc.XEL | $78.27 | -0.44 | -0.56% | $48.89B | 404.59K | 21.44 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $197.81 | 0.49 | +0.25% | $48.85B | 334.21K | 61.82 | 3.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $205.15 | -4.70 | -2.24% | $48.74B | 702.72K | -- | -- | |
 Block, Inc.XYZ | $80.90 | 0.82 | +1.03% | $48.60B | 726.97K | 144.47 | 0.56 | |
 AutoZone, Inc.AZO | $2,963.23 | 1.24 | +0.04% | $48.38B | 9.94K | 20.37 | 145.45 | |
 Rockwell Automation, Inc.ROK | $434.47 | 3.02 | +0.70% | $48.25B | 48.40K | 40.72 | 10.67 | |
 Infosys Limited - ADRINFY | $11.87 | 0.04 | +0.34% | $48.07B | 938.94K | 14.65 | 0.81 | |
 Rocket Lab Corporation Common StockRKLB | $74.66 | 1.71 | +2.35% | $47.74B | 1.76M | -276.53 | -0.27 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.56 | 0.71 | +0.67% | $47.51B | 99.85K | -- | -- | |
 Ventas, Inc.VTR | $92.19 | -0.50 | -0.53% | $47.29B | 208.14K | 170.71 | 0.54 | |
 Strategy Inc Common Stock Class AMSTR | $118.88 | 6.49 | +5.78% | $47.23B | 10.85M | -1.22 | -97.21 | |
 Vistra Corp.VST | $139.58 | 0.64 | +0.46% | $46.85B | 467.13K | 23.58 | 5.92 | |
 Natera, Inc. Common StockNTRA | $323.86 | -0.98 | -0.30% | $46.68B | 27.72K | -238.13 | -1.36 | |
 eBay IncEBAY | $104.70 | 0.09 | +0.08% | $46.59B | 254.57K | 21.68 | 4.83 | |
 Ferguson Enterprises Inc.FERG | $240.54 | 1.10 | +0.46% | $46.53B | 80.09K | 23.64 | -- | |
 Humana Inc.HUM | $387.36 | 6.63 | +1.74% | $46.51B | 52.44K | 36.65 | 10.57 | |
 United Microelectronic Corp.UMC | $18.48 | 0.48 | +2.64% | $46.33B | 578.43K | 17.27 | 1.07 | |
 Woodside Energy Group Limited - ADRWDS | $24.37 | 0.25 | +1.04% | $46.33B | 24.80K | -- | -- | |
 Exelon CorporationEXC | $44.75 | -0.31 | -0.69% | $46.10B | 596.15K | 16.39 | 2.73 | |
 Thomson Reuters Corporation Common SharesTRI | $105.91 | 0.03 | +0.03% | $45.88B | 79.76K | 28.17 | 3.76 | |
 Ferrovial N.V. Ordinary SharesFER | $63.35 | 0.20 | +0.32% | $45.66B | 176.52K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $243.30 | 3.15 | +1.31% | $45.49B | 144.71K | -140.64 | -1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $35.82 | 0.53 | +1.50% | $45.33B | 1.31M | 32.86 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $210.47 | -1.26 | -0.60% | $45.11B | 38.48K | -23.86 | -8.82 | |
 STMicroelectronics N.V.STM | $50.33 | 0.41 | +0.83% | $44.92B | 547.96K | 98.69 | 0.51 | |
 JBS N.V.JBS | $13.51 | -0.04 | -0.33% | $44.42B | 264.06K | 13.24 | 1.02 | |
 Sun Life Financial Inc.SLF | $79.50 | 1.24 | +1.59% | $44.26B | 23.40K | 18.58 | 4.28 | |
 Agilent Technologies Inc.A | $156.16 | -0.14 | -0.09% | $44.11B | 220.10K | 31.36 | 4.98 | |
 CBRE GROUP, INC.CBRE | $151.94 | 0.16 | +0.10% | $44.00B | 109.81K | 34.85 | 4.36 | |
 AMBEV S.A.ABEV | $2.85 | 0.02 | +0.53% | $43.87B | 1.70M | 14.22 | 0.20 | |
 Cameco CorporationCCJ | $100.62 | 5.03 | +5.26% | $43.82B | 275.00K | 170.54 | 0.59 | |
 Haleon plc - ADRHLN | $9.94 | 0.07 | +0.66% | $43.70B | 458.75K | -- | -- | |
 Paychex IncPAYX | $122.71 | -0.20 | -0.16% | $43.65B | 159.92K | 25.09 | 4.89 | |
 Atlassian Corporation Class A Common StockTEAM | $172.27 | -2.64 | -1.51% | $43.61B | 161.51K | -906.71 | -0.19 | |
 Idexx Laboratories IncIDXX | $550.13 | 4.27 | +0.78% | $43.34B | 45.29K | 38.69 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.31 | 0.71 | +2.19% | $43.23B | 90.93K | -47.59 | -0.70 | |
 Keurig Dr Pepper Inc.KDP | $31.76 | 0.10 | +0.33% | $43.23B | 734.95K | 32.08 | 0.99 | |
 Gold Fields Ltd ADRGFI | $48.28 | 2.83 | +6.23% | $43.18B | 864.45K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.02 | 0.21 | +0.57% | $43.14B | 162.40K | 61.70 | 0.60 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.19 | +3.38% | $43.11B | 128.68K | -- | -- | |
 Old Dominion Freight LineODFL | $207.73 | 3.21 | +1.57% | $43.07B | 94.07K | 40.03 | 5.19 | |
 BeOne Medicines Ltd. - ADRONC | $377.61 | 8.45 | +2.29% | $42.72B | 14.60K | 66.48 | 5.68 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $229.03 | -2.32 | -1.00% | $42.71B | 255.69K | 92.35 | 2.48 | |
 Live Nation Entertainment Inc.LYV | $183.02 | 1.00 | +0.55% | $42.64B | 78.81K | -161.96 | -1.13 | |
 Waste Connections, Inc.WCN | $168.70 | 0.37 | +0.22% | $42.44B | 17.40K | 40.65 | 4.15 | |
 Prudential Financial, Inc.PRU | $122.12 | 1.53 | +1.27% | $42.13B | 167.66K | 11.06 | 11.04 | |
 IQVIA Holdings Inc.IQV | $255.57 | -0.48 | -0.19% | $42.07B | 101.83K | 31.71 | 8.06 | |
 ORIX Corporation - ADRIX | $38.55 | 1.01 | +2.70% | $41.88B | 5.50K | 10.65 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $92.00 | 2.15 | +2.39% | $41.68B | 312.45K | 36.80 | 2.50 | |
 MSCI, Inc.MSCI | $570.36 | 1.61 | +0.28% | $41.47B | 38.21K | 31.20 | 18.28 | |
 Microchip Technology IncMCHP | $76.34 | 0.53 | +0.71% | $41.46B | 326.85K | 113.95 | 0.67 | |
 D.R. Horton Inc.DHI | $147.68 | 0.35 | +0.23% | $41.31B | 157.41K | 14.05 | 10.51 | |
 KB Financial Group IncKB | $117.34 | 4.10 | +3.62% | $41.20B | 24.09K | 10.07 | 11.65 | |
 Yum! Brands, Inc.YUM | $150.59 | -1.74 | -1.14% | $41.10B | 182.99K | 18.94 | 7.95 | |
 Flex Ltd. Ordinary SharesFLEX | $111.11 | 0.80 | +0.72% | $41.05B | 195.94K | 42.90 | 2.59 | |
 Viking Holdings LtdVIK | $91.75 | 1.22 | +1.35% | $40.94B | 174.96K | 34.11 | 2.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.10 | 0.39 | +0.33% | $40.58B | 7.51K | 23.82 | 5.00 | |
 Veeva Systems Inc.VEEV | $248.91 | -1.62 | -0.64% | $40.43B | 89.29K | 44.37 | 5.61 | |
 Roper Technologies, Inc. Common StockROP | $408.00 | -2.45 | -0.60% | $40.35B | 78.81K | 16.90 | 24.14 | |
 Sysco CorporationSYY | $84.06 | 1.00 | +1.21% | $40.23B | 259.31K | 22.97 | 3.66 | |
 Rocket Companies, Inc.RKT | $14.19 | 0.13 | +0.95% | $40.19B | 598.22K | 101.38 | 0.14 | |
 Archer Daniels Midland CompanyADM | $83.03 | 1.33 | +1.63% | $40.02B | 302.06K | 22.75 | 3.65 | |
 American International Group, Inc.AIG | $76.28 | 0.53 | +0.71% | $39.89B | 267.23K | 13.95 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.56 | -0.75 | -0.69% | $39.78B | 182.07K | 17.66 | 6.09 | |
 JD.com, Inc.JD | $29.31 | -0.10 | -0.34% | $39.58B | 548.55K | 20.35 | 1.44 |
Advertisement