Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AJG logoArthur J. Gallagher & Co.AJG$206.40-5.41
-2.55%
$53.97B3.09M34.166.15
AME logoAmetek, Inc.AME$235.507.63
+3.35%
$53.94B3.36M36.796.40
FERG logoFerguson Enterprises Inc.FERG$267.7111.55
+4.51%
$53.69B1.37M27.039.90
CCJ logoCameco CorporationCCJ$123.048.75
+7.66%
$53.56B2.91M126.780.97
VST logoVistra Corp.VST$157.844.05
+2.63%
$53.20B3.95M72.412.17
PSA logoPublic StoragePSA$302.458.36
+2.84%
$53.11B1.22M33.549.02
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.680.38
+2.33%
$52.71B2.10M69.520.24
MET logoMetLife, Inc.MET$80.101.14
+1.44%
$52.23B3.65M17.044.70
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.910.64
+0.70%
$52.15B2.48M29.843.09
XEL logoXcel Energy, Inc.XEL$82.954.13
+5.24%
$51.89B9.10M24.313.42
FAST logoFastenal CoFAST$44.931.22
+2.79%
$51.86B8.61M41.071.10
SE logoSea Limited - ADRSE$84.881.67
+2.01%
$51.80B2.89M33.562.52
NUE logoNucor CorporationNUE$225.292.90
+1.30%
$51.36B2.25M29.917.54
EA logoElectronic Arts IncEA$202.37-0.30
-0.15%
$50.62B1.78M76.042.66
MCHP logoMicrochip Technology IncMCHP$92.912.74
+3.04%
$50.49B9.35M-321.72-0.29
ARGX logoargenx SE - ADRARGX$781.725.70
+0.73%
$50.42B410.91K41.5419.52
ADSK logoAutodesk IncADSK$237.001.13
+0.48%
$50.27B1.77M45.475.24
INFY logoInfosys Limited - ADRINFY$12.460.12
+0.97%
$50.20B13.17M16.110.77
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$187.776.04
+3.32%
$49.57B7.78M42.764.39
FER logoFerrovial SE Ordinary SharesFER$68.911.33
+1.97%
$49.47B1.78M----
STM logoSTMicroelectronics N.V.STM$55.142.47
+4.69%
$48.81B14.98M305.110.18
GRMN logoGarmin LtdGRMN$251.14-1.94
-0.77%
$48.54B760.61K29.268.60
F logoFord Motor CompanyF$12.08-0.16
-1.31%
$48.36B80.36M-5.85-2.06
ZTS logoZOETIS INC.ZTS$114.971.14
+1.00%
$48.15B4.29M19.026.02
EW logoEdwards Lifesciences CorpEW$83.502.28
+2.81%
$48.14B6.64M45.631.83
SNOW logoSnowflake Inc.SNOW$136.47-4.75
-3.36%
$48.00B8.11M-35.15-3.95
EXC logoExelon CorporationEXC$45.99-1.03
-2.19%
$47.72B19.24M17.082.73
RKLB logoRocket Lab Corporation Common StockRKLB$82.515.49
+7.13%
$47.63B17.53M-222.70-0.37
DDOG logoDatadog, Inc. Class A Common StockDDOG$132.19-1.79
-1.34%
$47.50B7.12M433.060.31
AU logoAngloGold Ashanti plcAU$93.733.26
+3.60%
$47.12B2.68M17.985.19
CLS logoCelestica, Inc.CLS$409.5933.05
+8.78%
$46.51B3.29M56.347.18
EBAY logoeBay IncEBAY$103.48-0.31
-0.30%
$46.30B12.13M23.764.35
ROK logoRockwell Automation, Inc.ROK$408.918.71
+2.18%
$45.96B661.12K46.808.74
WAB logoWabtec Inc.WAB$269.898.52
+3.26%
$45.84B932.58K39.556.83
ABEV logoAMBEV S.A.ABEV$2.920.07
+2.46%
$45.78B24.12M16.310.18
FITB logoFifth Third BancorpFITB$50.760.97
+1.95%
$45.72B5.99M14.263.54
CAH logoCardinal Health, Inc.CAH$192.88-9.94
-4.90%
$45.40B4.54M27.766.95
PYPL logoPayPal Holdings, Inc. Common StockPYPL$50.14-0.80
-1.57%
$45.20B12.50M9.295.41
DAL logoDelta Air Lines, Inc.DAL$67.991.72
+2.60%
$44.68B6.29M9.916.86
DEO logoDiageo plcDEO$80.653.25
+4.20%
$44.66B3.04M----
IDXX logoIdexx Laboratories IncIDXX$560.807.14
+1.29%
$44.62B708.41K42.9813.07
ODFL logoOld Dominion Freight LineODFL$212.433.08
+1.47%
$44.34B3.03M44.074.83
FNV logoFranco-Nevada CorporationFNV$230.341.83
+0.80%
$44.17B788.01K39.775.76
CMG logoChipotle Mexican Grill, Inc.CMG$33.991.00
+3.03%
$44.14B35.09M29.731.14
WDS logoWoodside Energy Group Limited - ADRWDS$23.85-0.15
-0.62%
$44.10B1.09M----
YUM logoYum! Brands, Inc.YUM$159.65-0.19
-0.12%
$44.09B1.88M28.775.55
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.860.11
+1.91%
$43.89B743.51K----
DHI logoD.R. Horton Inc.DHI$153.862.21
+1.46%
$43.64B1.61M13.9811.01
MT logoArcelorMittalMT$57.211.29
+2.31%
$43.55B4.20M13.964.10
BIDU logoBaidu, Inc.BIDU$126.535.52
+4.56%
$42.93B1.61M79.361.59
TRI logoThomson Reuters Corporation Common SharesTRI$95.692.40
+2.57%
$42.91B1.88M29.093.33
MSCI logoMSCI, Inc.MSCI$591.41-6.72
-1.12%
$42.91B598.14K37.6015.69
AMP logoAmeriprise Financial, Inc.AMP$474.79-0.59
-0.12%
$42.80B709.42K13.0736.36
VTR logoVentas, Inc.VTR$87.860.49
+0.56%
$42.70B8.93M162.680.54
BDX logoBecton, Dickinson and Co.BDX$149.043.73
+2.57%
$42.41B3.58M24.326.13
STT logoState Street CorporationSTT$152.842.14
+1.42%
$42.31B3.03M16.249.41
XYZ logoBlock, Inc.XYZ$70.511.05
+1.51%
$41.98B3.98M33.562.10
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$94.570.82
+0.87%
$41.88B1.57M----
WCN logoWaste Connections, Inc.WCN$164.720.97
+0.59%
$41.85B1.26M39.504.17
CBRE logoCBRE GROUP, INC.CBRE$142.730.22
+0.15%
$41.82B2.55M37.003.86
KR logoThe Kroger Co.KR$68.070.97
+1.45%
$41.70B5.85M44.491.53
JD logoJD.com, Inc.JD$30.320.62
+2.09%
$41.34B7.87M17.201.76
RKT logoRocket Companies, Inc.RKT$14.620.22
+1.53%
$41.32B14.52M-112.73-0.13
BBD logoBanco Bradesco S.A. - ADRBBD$3.880.11
+2.92%
$41.11B22.70M9.970.39
HLN logoHaleon plc - ADRHLN$9.24-0.06
-0.65%
$41.09B8.80M----
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$309.498.30
+2.76%
$40.93B2.19M179.391.71
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$35.07-0.31
-0.88%
$40.91B16.08M29.281.20
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.662.07
+2.60%
$40.77B3.26M19.374.22
ED logoConsolidated Edison, Inc.ED$111.492.61
+2.40%
$40.31B2.92M19.365.65
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$118.246.23
+5.56%
$40.30B966.26K41.512.85
KDP logoKeurig Dr Pepper Inc.KDP$29.400.47
+1.62%
$40.14B10.51M19.281.53
AIG logoAmerican International Group, Inc.AIG$74.801.01
+1.37%
$40.13B10.70M13.845.42
SLF logoSun Life Financial Inc.SLF$72.081.57
+2.23%
$39.93B352.00K16.384.40
TTWO logoTake-Two Interactive Software IncTTWO$213.76-1.58
-0.73%
$39.55B1.43M-9.54-22.38
ON logoON Semiconductor CorpON$100.811.95
+1.97%
$39.51B9.30M295.410.34
EME logoEMCOR Group, Inc.EME$891.6758.30
+7.00%
$39.47B541.34K31.4628.23
KB logoKB Financial Group IncKB$111.224.48
+4.20%
$39.44B113.17K10.4210.67
ESLT logoElbit Systems LtdESLT$839.3419.84
+2.42%
$39.21B73.14K73.8311.36
VMC logoVulcan Materials Company(Holding Company)VMC$301.745.66
+1.91%
$39.09B1.60M36.908.12
M
Medline Inc. Class A common stockMDLN
$44.471.07
+2.47%
$38.94B2.95M----
ERIC logoEricsson - ADRERIC$11.810.38
+3.28%
$38.42B7.20M13.110.88
WEC logoWEC Energy Group, Inc.WEC$117.943.43
+3.00%
$38.42B2.64M24.424.83
CCI logoCrown Castle Inc.CCI$88.782.91
+3.39%
$38.30B3.09M86.911.01
HPE logoHewlett Packard Enterprise CompanyHPE$28.770.47
+1.66%
$38.23B17.17M-151.65-0.19
GFI logoGold Fields Ltd ADRGFI$42.480.99
+2.39%
$38.07B2.99M----
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$30.230.34
+1.14%
$37.86B776.25K----
HEI logoHEICO CorporationHEI$269.928.93
+3.42%
$37.66B642.61K53.355.06
HSY logoThe Hershey CompanyHSY$185.74-3.42
-1.81%
$37.62B3.18M42.764.34
HIG logoThe Hartford Insurance Group, Inc.HIG$136.810.17
+0.12%
$37.51B2.56M10.2613.34
EQT logoEQT CORPEQT$60.080.97
+1.64%
$37.46B6.84M18.103.31
MLM logoMartin Marietta MaterialsMLM$619.076.22
+1.01%
$37.31B872.82K32.9318.80
IRM logoIron Mountain Inc.IRM$125.9911.47
+10.02%
$37.07B5.04M259.630.48
IX logoORIX Corporation - ADRIX$33.610.98
+3.00%
$36.76B307.08K12.002.79
ROP logoRoper Technologies, Inc. Common StockROP$354.81-1.16
-0.33%
$36.74B1.26M25.2714.20
CCL logoCarnival CorporationCCL$26.510.93
+3.64%
$36.73B28.01M11.792.25
NTR logoNutrien Ltd. Common SharesNTR$76.001.87
+2.52%
$36.69B3.28M16.364.66
CUK logoCarnival PLCCUK$26.450.88
+3.44%
$36.68B3.25M11.762.25
PCG logoPG&E CorporationPCG$16.620.25
+1.53%
$36.67B26.84M14.111.18
LYV logoLive Nation Entertainment Inc.LYV$157.944.81
+3.14%
$36.58B2.41M-648.21-0.24
VIK logoViking Holdings LtdVIK$81.913.37
+4.29%
$36.54B2.93M31.872.57
Advertisement