Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dominion Energy, Inc Common StockD | $62.81 | 0.09 | +0.15% | $55.24B | 1.31M | 18.26 | 3.44 | |
 Devon Energy CorporationDVN | $47.30 | 0.41 | +0.86% | $54.54B | 5.36M | 11.34 | 4.17 | |
 Public StoragePSA | $304.15 | 0.45 | +0.15% | $53.39B | 235.59K | 33.72 | 9.02 | |
 Nucor CorporationNUE | $233.00 | 0.66 | +0.29% | $53.06B | 471.85K | 30.90 | 7.54 | |
 Ametek, Inc.AME | $231.32 | -0.09 | -0.04% | $53.02B | 303.21K | 36.14 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.64 | 0.00 | -0.03% | $52.55B | 2.11M | 69.31 | 0.24 | |
 Snowflake Inc.SNOW | $151.78 | -0.59 | -0.39% | $52.47B | 3.72M | -38.43 | -3.95 | |
 Flex Ltd. Ordinary SharesFLEX | $142.66 | -1.14 | -0.80% | $52.45B | 2.35M | 63.97 | 2.23 | |
 Microchip Technology IncMCHP | $95.86 | -0.85 | -0.88% | $51.87B | 2.98M | -330.55 | -0.29 | |
 Nasdaq, Inc. Common StockNDAQ | $91.37 | 1.16 | +1.29% | $51.67B | 1.85M | 29.57 | 3.09 | |
 AngloGold Ashanti plcAU | $102.16 | -0.21 | -0.21% | $51.65B | 761.39K | 19.68 | 5.19 | |
 Entergy CorporationETR | $112.56 | 0.21 | +0.18% | $51.54B | 1.17M | 28.79 | 3.91 | |
 MetLife, Inc.MET | $79.34 | 1.26 | +1.61% | $51.05B | 1.34M | 16.88 | 4.70 | |
 argenx SE - ADRARGX | $818.11 | 15.41 | +1.92% | $50.88B | 104.82K | 41.91 | 19.52 | |
 Rockwell Automation, Inc.ROK | $456.60 | 1.61 | +0.35% | $50.81B | 292.08K | 52.24 | 8.74 | |
 Arthur J. Gallagher & Co.AJG | $196.62 | 4.62 | +2.40% | $50.52B | 1.60M | 31.97 | 6.15 | |
 Cheniere Energy IncLNG | $240.94 | 1.56 | +0.65% | $50.49B | 1.01M | 9.92 | 24.30 | |
 Cencora, Inc.COR | $259.26 | 3.58 | +1.40% | $50.44B | 1.93M | 31.16 | 8.32 | |
 Fastenal CoFAST | $43.91 | 0.14 | +0.33% | $50.41B | 2.51M | 39.92 | 1.10 | |
 eBay IncEBAY | $113.28 | 0.27 | +0.24% | $50.30B | 1.67M | 26.04 | 4.35 | |
 Carvana Co.CVNA | $70.07 | 0.17 | +0.24% | $50.19B | 4.26M | 8.71 | 8.04 | |
 Electronic Arts IncEA | $200.41 | 0.23 | +0.11% | $50.15B | 474.13K | 75.34 | 2.66 | |
 Xcel Energy, Inc.XEL | $79.80 | -0.11 | -0.14% | $49.82B | 2.35M | 23.33 | 3.42 | |
 Autodesk IncADSK | $234.14 | 3.11 | +1.35% | $49.44B | 769.19K | 44.68 | 5.24 | |
 AMBEV S.A.ABEV | $3.15 | 0.00 | +0.16% | $49.13B | 16.65M | 17.53 | 0.18 | |
 Cameco CorporationCCJ | $112.27 | -3.12 | -2.71% | $48.90B | 2.26M | 115.74 | 0.97 | |
 ArcelorMittalMT | $64.24 | -0.23 | -0.36% | $48.89B | 687.89K | 15.67 | 4.10 | |
 Ferrovial N.V. Ordinary SharesFER | $68.05 | 0.15 | +0.22% | $48.80B | 587.34K | -- | -- | |
 Baidu, Inc.BIDU | $142.50 | -8.00 | -5.31% | $48.49B | 2.16M | 89.63 | 1.59 | |
 Infosys Limited - ADRINFY | $11.80 | -0.05 | -0.46% | $47.77B | 7.37M | 15.33 | 0.77 | |
 Vistra Corp.VST | $141.60 | -1.01 | -0.71% | $47.74B | 3.23M | 65.25 | 2.17 | |
 Edwards Lifesciences CorpEW | $81.70 | 0.31 | +0.38% | $47.04B | 1.15M | 44.64 | 1.83 | |
 Delta Air Lines, Inc.DAL | $71.45 | 0.40 | +0.56% | $46.94B | 3.61M | 10.42 | 6.86 | |
 ON Semiconductor CorpON | $117.33 | 1.62 | +1.40% | $45.98B | 7.21M | 345.09 | 0.34 | |
 Franco-Nevada CorporationFNV | $237.65 | -3.14 | -1.30% | $45.82B | 420.87K | 41.26 | 5.76 | |
 Wabtec Inc.WAB | $268.50 | 3.73 | +1.41% | $45.56B | 327.99K | 39.31 | 6.83 | |
 Exelon CorporationEXC | $44.43 | 0.16 | +0.36% | $45.46B | 2.19M | 16.27 | 2.73 | |
 Garmin LtdGRMN | $233.98 | 1.96 | +0.85% | $45.12B | 224.46K | 27.21 | 8.60 | |
 Ferguson Enterprises Inc.FERG | $232.61 | -1.01 | -0.43% | $45.11B | 395.01K | 23.50 | 9.90 | |
 Diageo plcDEO | $81.00 | 0.31 | +0.38% | $45.02B | 865.89K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $242.65 | 15.66 | +6.90% | $44.93B | 2.39M | -10.84 | -22.38 | |
 Hewlett Packard Enterprise CompanyHPE | $33.79 | 1.72 | +5.36% | $44.83B | 26.60M | -177.83 | -0.19 | |
 Cardinal Health, Inc.CAH | $191.14 | 4.79 | +2.57% | $44.77B | 1.92M | 27.50 | 6.95 | |
 JD.com, Inc.JD | $32.95 | -0.82 | -2.41% | $44.51B | 9.59M | 18.72 | 1.76 | |
 Ventas, Inc.VTR | $90.16 | -0.19 | -0.22% | $43.83B | 1.71M | 166.95 | 0.54 | |
 Celestica, Inc.CLS | $377.91 | 5.36 | +1.44% | $43.45B | 924.63K | 52.63 | 7.18 | |
 Fifth Third BancorpFITB | $47.85 | 0.68 | +1.45% | $43.37B | 3.94M | 13.52 | 3.54 | |
 United Microelectronic Corp.UMC | $17.16 | 1.24 | +7.80% | $43.15B | 12.42M | 31.78 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $22.43 | -0.02 | -0.11% | $42.63B | 305.81K | -- | -- | |
 Block, Inc.XYZ | $71.48 | 1.70 | +2.43% | $42.54B | 2.64M | 34.04 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $472.13 | 2.95 | +0.63% | $42.44B | 182.55K | 12.99 | 36.36 | |
 Idexx Laboratories IncIDXX | $538.02 | 9.34 | +1.77% | $42.44B | 395.72K | 41.16 | 13.07 | |
 State Street CorporationSTT | $152.94 | 1.36 | +0.90% | $42.33B | 509.72K | 16.25 | 9.41 | |
 Ericsson - ADRERIC | $12.63 | 0.10 | +0.82% | $42.00B | 4.77M | 14.36 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.78 | -0.27 | -0.22% | $41.83B | 220.43K | 43.08 | 2.85 | |
 Yum! Brands, Inc.YUM | $151.23 | 1.46 | +0.98% | $41.68B | 584.23K | 27.25 | 5.55 | |
 Chipotle Mexican Grill, Inc.CMG | $32.47 | 0.36 | +1.11% | $41.64B | 7.08M | 28.48 | 1.14 | |
 MSCI, Inc.MSCI | $571.21 | 0.30 | +0.05% | $41.58B | 160.00K | 36.41 | 15.69 | |
 Old Dominion Freight LineODFL | $198.43 | 9.25 | +4.89% | $41.27B | 1.65M | 41.08 | 4.83 | |
 HEICO CorporationHEI | $295.44 | 3.64 | +1.25% | $41.22B | 372.46K | 58.39 | 5.06 | |
 EMCOR Group, Inc.EME | $926.23 | 3.22 | +0.35% | $41.16B | 178.53K | 32.81 | 28.23 | |
 Rocket Companies, Inc.RKT | $14.54 | 0.71 | +5.09% | $41.15B | 14.16M | -111.88 | -0.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.49 | 0.08 | +1.39% | $41.07B | 591.33K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.22 | -1.03 | -2.86% | $41.01B | 3.51M | 29.35 | 1.20 | |
 The Kroger Co.KR | $66.64 | 0.40 | +0.60% | $40.82B | 2.22M | 43.55 | 1.53 | |
 ORIX Corporation - ADRIX | $37.11 | -0.85 | -2.23% | $40.77B | 103.42K | 13.30 | 2.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.26 | -0.16 | -0.18% | $40.41B | 461.58K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $73.54 | -1.45 | -1.93% | $40.33B | 1.47M | 46.25 | 1.59 | |
 American International Group, Inc.AIG | $75.59 | -0.19 | -0.25% | $40.08B | 1.20M | 13.95 | 5.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.30 | 0.07 | +0.16% | $39.96B | 5.68M | 8.37 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $171.32 | 2.86 | +1.70% | $39.87B | 1.04M | -713.84 | -0.24 | |
 D.R. Horton Inc.DHI | $140.30 | -0.43 | -0.31% | $39.79B | 1.00M | 12.74 | 11.01 | |
 Becton, Dickinson and Co.BDX | $144.34 | 0.16 | +0.11% | $39.77B | 1.33M | 23.55 | 6.13 | |
 Gold Fields Ltd ADRGFI | $44.43 | -0.35 | -0.78% | $39.74B | 1.31M | -- | -- | |
 Haleon plc - ADRHLN | $8.96 | -0.06 | -0.72% | $39.70B | 4.51M | -- | -- | |
 CBRE GROUP, INC.CBRE | $135.53 | -5.12 | -3.64% | $39.69B | 1.33M | 35.11 | 3.86 | |
 Sun Life Financial Inc.SLF | $71.56 | 0.75 | +1.05% | $39.65B | 211.58K | 16.26 | 4.40 | |
 Waste Connections, Inc.WCN | $155.74 | 3.58 | +2.36% | $39.57B | 757.40K | 37.35 | 4.17 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.61 | 0.04 | +0.11% | $39.54B | 401.85K | -- | -- | |
 EchoStar CorporationSATS | $136.25 | 3.02 | +2.26% | $39.49B | 3.38M | -2.71 | -50.30 | |
 Consolidated Edison, Inc.ED | $107.08 | 0.92 | +0.86% | $39.46B | 805.17K | 18.95 | 5.65 | |
 Keurig Dr Pepper Inc.KDP | $29.00 | -0.31 | -1.07% | $39.45B | 3.08M | 18.95 | 1.53 | |
 Viking Holdings LtdVIK | $88.42 | 6.25 | +7.61% | $39.44B | 4.74M | 34.40 | 2.57 | |
 Archer Daniels Midland CompanyADM | $81.59 | -1.30 | -1.57% | $39.32B | 1.22M | 36.75 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.23 | 3.11 | +3.66% | $39.31B | 2.20M | 39.92 | 2.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.52 | 2.04 | +0.70% | $39.19B | 405.55K | 171.65 | 1.71 | |
 Ubiquiti Inc. Common StockUI | $646.91 | -17.86 | -2.69% | $39.15B | 87.52K | 44.07 | 14.68 | |
 The Hershey CompanyHSY | $192.00 | -3.67 | -1.88% | $38.95B | 687.21K | 44.24 | 4.34 | |
 Public Service Enterprise Group IncorporatedPEG | $77.60 | 0.38 | +0.50% | $38.67B | 1.10M | 18.39 | 4.22 | |
 Astera Labs, Inc. Common StockALAB | $224.64 | 0.55 | +0.25% | $38.51B | 3.19M | 184.13 | 1.22 | |
 Crown Castle Inc.CCI | $88.06 | -1.56 | -1.74% | $38.44B | 1.80M | 87.19 | 1.01 | |
 Cboe Global Markets, Inc.CBOE | $365.88 | -0.82 | -0.22% | $38.29B | 317.27K | 35.11 | 10.42 | |
 Iron Mountain Inc.IRM | $127.32 | 1.20 | +0.95% | $37.88B | 495.16K | 265.24 | 0.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | 0.07 | +1.85% | $37.79B | 18.76M | 9.17 | 0.39 | |
 KB Financial Group IncKB | $106.50 | 2.82 | +2.72% | $37.78B | 81.58K | 9.98 | 10.67 | |
 Kinross Gold CorporationKGC | $31.01 | -0.26 | -0.84% | $37.03B | 2.69M | 15.82 | 1.96 | |
 Jabil Inc.JBL | $350.50 | -4.93 | -1.39% | $36.98B | 537.26K | 47.05 | 7.45 | |
 PG&E CorporationPCG | $16.70 | 0.10 | +0.63% | $36.79B | 5.47M | 14.16 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $134.06 | 1.44 | +1.08% | $36.75B | 427.09K | 10.05 | 13.34 | |
 Elbit Systems LtdESLT | $780.82 | 1.40 | +0.18% | $36.53B | 59.20K | 68.73 | 11.36 |
Advertisement