Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $55.47 | -1.60 | -2.80% | $55.30B | 8.67M | 34.53 | 1.61 | |
 Diamondback Energy, Inc.FANG | $198.75 | -4.20 | -2.07% | $55.14B | 2.20M | 34.94 | 5.61 | |
 Fastenal CoFAST | $48.11 | 0.40 | +0.84% | $55.13B | 7.67M | 43.67 | 1.10 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.58 | 22.17 | +11.64% | $55.05B | 29.01M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $321.89 | 2.81 | +0.88% | $54.83B | 831.34K | 57.81 | 5.55 | |
 Cardinal Health, Inc.CAH | $235.60 | 5.57 | +2.42% | $54.78B | 2.09M | 33.65 | 6.95 | |
 ArcelorMittalMT | $71.83 | 1.69 | +2.41% | $54.23B | 1.39M | 17.54 | 4.10 | |
 Cheniere Energy IncLNG | $258.08 | -5.49 | -2.08% | $54.06B | 1.30M | 10.62 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.83 | -0.26 | -1.52% | $53.91B | 3.15M | 70.33 | 0.24 | |
 Electronic Arts IncEA | $209.91 | 0.05 | +0.02% | $52.99B | 4.43M | 78.93 | 2.66 | |
 Nokia CorporationNOK | $9.36 | 0.22 | +2.41% | $52.73B | 61.11M | 72.65 | 0.13 | |
 Nasdaq, Inc. Common StockNDAQ | $94.14 | -0.05 | -0.05% | $52.52B | 4.02M | 30.41 | 3.09 | |
 Vistra Corp.VST | $155.94 | 7.75 | +5.23% | $52.51B | 4.02M | 71.77 | 2.17 | |
 Rockwell Automation, Inc.ROK | $480.98 | 0.90 | +0.19% | $52.48B | 1.68M | 53.96 | 8.74 | |
 Carrier Global CorporationCARR | $63.17 | 1.36 | +2.20% | $52.12B | 5.79M | 36.98 | 1.71 | |
 L3Harris Technologies, Inc.LHX | $277.86 | 0.80 | +0.29% | $51.96B | 3.42M | 32.70 | 8.53 | |
 argenx SE - ADRARGX | $830.79 | -23.03 | -2.70% | $51.95B | 257.86K | 42.54 | 19.52 | |
 Fifth Third BancorpFITB | $56.90 | 0.40 | +0.71% | $51.62B | 4.90M | 16.09 | 3.54 | |
 Devon Energy CorporationDVN | $44.57 | -0.56 | -1.24% | $51.38B | 8.66M | 10.68 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $76.04 | -2.67 | -3.39% | $51.34B | 7.96M | 48.58 | 1.58 | |
 Edwards Lifesciences CorpEW | $88.82 | 2.75 | +3.20% | $50.96B | 3.96M | 48.36 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.86 | 2.83 | +2.60% | $50.63B | 1.10M | 34.41 | 3.24 | |
 Entergy CorporationETR | $108.06 | 0.44 | +0.41% | $50.48B | 3.02M | 27.67 | 3.91 | |
 HEICO CorporationHEI | $360.44 | 4.08 | +1.14% | $50.37B | 397.35K | 71.24 | 5.06 | |
 State Street CorporationSTT | $183.67 | -0.49 | -0.27% | $50.27B | 1.20M | 19.45 | 9.41 | |
 Wabtec Inc.WAB | $296.47 | 5.61 | +1.93% | $50.26B | 697.77K | 43.56 | 6.83 | |
 Infosys Limited - ADRINFY | $12.25 | 0.22 | +1.83% | $49.54B | 30.56M | 15.88 | 0.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.87 | 0.66 | +1.15% | $49.46B | 9.30M | 10.69 | 5.41 | |
 Autodesk IncADSK | $234.71 | 0.51 | +0.22% | $49.46B | 1.92M | 44.70 | 5.24 | |
 Diageo plcDEO | $88.51 | 0.45 | +0.51% | $49.20B | 853.96K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $219.97 | 21.26 | +10.70% | $49.19B | 4.90M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $552.07 | 6.23 | +1.14% | $49.04B | 366.71K | 15.26 | 36.36 | |
 AutoZone, Inc.AZO | $2,990.27 | -25.98 | -0.86% | $48.93B | 180.96K | 21.00 | 142.74 | |
 Block, Inc.XYZ | $82.09 | 0.85 | +1.05% | $48.67B | 4.28M | 38.94 | 2.10 | |
 Ferguson Enterprises Inc.FERG | $250.08 | 15.75 | +6.72% | $48.29B | 10.84M | 25.15 | 9.90 | |
 Xcel Energy, Inc.XEL | $77.69 | -0.51 | -0.65% | $48.28B | 5.18M | 22.62 | 3.42 | |
 Chipotle Mexican Grill, Inc.CMG | $37.46 | 0.24 | +0.64% | $47.99B | 15.26M | 32.82 | 1.14 | |
 Viking Holdings LtdVIK | $106.47 | 2.12 | +2.03% | $47.83B | 2.27M | 41.71 | 2.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.19 | -1.27 | -1.16% | $47.79B | 2.37M | -- | -- | |
 eBay IncEBAY | $107.13 | -6.88 | -6.03% | $47.75B | 6.51M | 24.73 | 4.35 | |
 Ferrovial N.V. Ordinary SharesFER | $66.08 | 0.98 | +1.51% | $47.64B | 1.69M | -- | -- | |
 Carvana Co.CVNA | $66.13 | 3.77 | +6.05% | $47.39B | 10.04M | 8.23 | 8.04 | |
 United Microelectronic Corp.UMC | $18.69 | -0.34 | -1.79% | $47.27B | 12.06M | 34.89 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.76 | 13.99 | +19.49% | $47.16B | 44.63M | -27.01 | -3.20 | |
 AMBEV S.A.ABEV | $3.05 | -0.06 | -1.93% | $47.13B | 40.80M | 16.94 | 0.18 | |
 STMicroelectronics N.V.STM | $52.19 | -0.20 | -0.38% | $46.80B | 8.78M | 291.44 | 0.18 | |
 Becton, Dickinson and Co.BDX | $170.21 | 4.59 | +2.77% | $46.79B | 1.73M | 27.70 | 6.13 | |
 Axon Enterprise, Inc. Common StockAXON | $575.88 | 48.12 | +9.12% | $46.59B | 1.11M | 380.26 | 1.52 | |
 Exelon CorporationEXC | $45.63 | -0.19 | -0.41% | $46.36B | 6.52M | 16.60 | 2.73 | |
 Take-Two Interactive Software IncTTWO | $245.15 | 2.23 | +0.92% | $45.73B | 1.63M | -10.93 | -22.38 | |
 Sun Life Financial Inc.SLF | $82.46 | -0.49 | -0.59% | $45.70B | 496.56K | 18.74 | 4.40 | |
 Humana Inc.HUM | $374.50 | 10.64 | +2.92% | $45.29B | 1.39M | 38.42 | 9.82 | |
 JBS N.V.JBS | $13.76 | -0.26 | -1.85% | $45.26B | 5.71M | -- | -- | |
 Idexx Laboratories IncIDXX | $567.84 | 8.77 | +1.57% | $44.71B | 1.21M | 43.36 | 13.07 | |
 Ventas, Inc.VTR | $90.85 | -2.66 | -2.84% | $44.62B | 4.41M | 169.96 | 0.54 | |
 JD.com, Inc.JD | $33.02 | 0.01 | +0.03% | $44.55B | 7.37M | 18.74 | 1.76 | |
 Flex Ltd. Ordinary SharesFLEX | $117.45 | 3.70 | +3.25% | $44.49B | 4.32M | 54.46 | 2.23 | |
 Rocket Lab Corporation Common StockRKLB | $70.43 | 5.48 | +8.44% | $44.49B | 16.77M | -192.45 | -0.37 | |
 Old Dominion Freight LineODFL | $211.52 | -0.62 | -0.29% | $44.40B | 1.87M | 44.20 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $101.61 | 3.48 | +3.55% | $44.35B | 1.53M | 30.51 | 3.33 | |
 ORIX Corporation - ADRIX | $39.97 | -0.34 | -0.84% | $43.63B | 176.58K | 14.32 | 2.79 | |
 CBRE GROUP, INC.CBRE | $148.43 | 1.62 | +1.10% | $43.29B | 1.50M | 38.30 | 3.86 | |
 Haleon plc - ADRHLN | $9.80 | -0.07 | -0.71% | $43.18B | 13.10M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.69 | -0.77 | -3.28% | $43.17B | 760.78K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.07 | +1.23% | $42.91B | 4.65M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.75 | -2.24 | -1.75% | $42.91B | 566.95K | 44.19 | 2.85 | |
 Prudential Financial, Inc.PRU | $122.98 | 0.90 | +0.74% | $42.73B | 2.06M | 12.30 | 10.00 | |
 MSCI, Inc.MSCI | $574.43 | 2.19 | +0.38% | $42.53B | 418.62K | 37.29 | 15.69 | |
 Waste Connections, Inc.WCN | $167.81 | 0.43 | +0.26% | $42.28B | 1.39M | 40.23 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $181.69 | 7.56 | +4.34% | $42.27B | 3.21M | -756.87 | -0.24 | |
 KB Financial Group IncKB | $120.11 | 2.29 | +1.94% | $42.16B | 256.56K | 11.25 | 10.67 | |
 Keurig Dr Pepper Inc.KDP | $30.91 | -0.21 | -0.67% | $42.01B | 12.42M | 20.18 | 1.53 | |
 Paychex IncPAYX | $117.67 | 0.83 | +0.71% | $41.86B | 2.86M | 25.92 | 4.54 | |
 United Airlines Holdings, Inc. Common StockUAL | $128.39 | 7.06 | +5.82% | $41.76B | 4.25M | 12.59 | 10.22 | |
 AngloGold Ashanti plcAU | $81.61 | 2.29 | +2.89% | $41.40B | 3.72M | 15.77 | 5.19 | |
 Franco-Nevada CorporationFNV | $214.62 | 1.70 | +0.80% | $41.40B | 354.33K | 37.27 | 5.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.35 | 11.36 | +5.49% | $41.29B | 4.67M | 123.01 | 1.80 | |
 American International Group, Inc.AIG | $78.79 | 0.21 | +0.27% | $41.28B | 2.63M | 14.36 | 5.42 | |
 Microchip Technology IncMCHP | $75.22 | 0.93 | +1.25% | $41.21B | 8.14M | -261.72 | -0.29 | |
 Yum! Brands, Inc.YUM | $148.80 | -4.48 | -2.92% | $41.14B | 2.85M | 26.89 | 5.55 | |
 D.R. Horton Inc.DHI | $146.66 | 3.60 | +2.52% | $40.89B | 1.94M | 13.28 | 11.01 | |
 Sysco CorporationSYY | $84.98 | -0.26 | -0.31% | $40.57B | 10.18M | 22.78 | 3.72 | |
 Workday, Inc. Class A Common StockWDAY | $165.05 | 4.71 | +2.94% | $40.32B | 4.06M | 63.28 | 2.58 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.46 | -0.55 | -1.57% | $40.10B | 6.21M | 28.70 | 1.20 | |
 Consolidated Edison, Inc.ED | $107.95 | -0.90 | -0.83% | $39.86B | 2.04M | 19.14 | 5.65 | |
 Celestica, Inc.CLS | $341.91 | 10.47 | +3.16% | $39.74B | 2.38M | 48.14 | 7.18 | |
 Agilent Technologies Inc.A | $139.80 | 1.43 | +1.03% | $39.49B | 1.80M | 30.87 | 4.53 | |
 Carnival Corporation Ltd.CCL | $28.74 | 0.93 | +3.34% | $39.40B | 16.77M | 12.78 | 2.25 | |
 Cameco CorporationCCJ | $89.72 | 3.34 | +3.87% | $39.18B | 2.91M | 92.73 | 0.97 | |
 The Hartford Insurance Group, Inc.HIG | $142.90 | 0.99 | +0.70% | $39.17B | 2.24M | 10.71 | 13.34 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.75 | -0.24 | -0.27% | $39.16B | 5.18M | 39.78 | 2.21 | |
 Roper Technologies, Inc. Common StockROP | $392.57 | 0.60 | +0.15% | $38.97B | 767.91K | 27.75 | 14.20 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.50 | 0.24 | +0.16% | $38.91B | 9.15M | 33.64 | 4.39 | |
 Natera, Inc. Common StockNTRA | $270.36 | 2.60 | +0.97% | $38.84B | 1.16M | -177.24 | -1.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.45 | -5.08 | -2.71% | $38.79B | 1.83M | -30.88 | -5.91 | |
 Rocket Companies, Inc.RKT | $13.68 | 0.78 | +6.05% | $38.57B | 18.99M | -104.85 | -0.13 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.60 | -0.51 | -1.69% | $38.53B | 1.23M | 11.83 | 2.51 | |
 Baidu, Inc.BIDU | $113.06 | 1.95 | +1.76% | $38.43B | 2.36M | 71.26 | 1.59 | |
 IQVIA Holdings Inc.IQV | $233.36 | -1.66 | -0.71% | $38.42B | 1.64M | 29.69 | 7.86 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | 0.01 | +0.28% | $38.41B | 20.21M | 9.32 | 0.39 |
Advertisement