Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $205.05 | -4.13 | -1.97% | $55.74B | 6.49M | -6,835.00 | -0.03 | |
 Diamondback Energy, Inc.FANG | $198.99 | 1.32 | +0.67% | $55.72B | 852.04K | 38.79 | 5.13 | |
 Moderna, Inc. Common StockMRNA | $138.15 | 0.16 | +0.12% | $55.16B | 12.13M | -17.29 | -7.99 | |
 Nasdaq, Inc. Common StockNDAQ | $98.35 | -0.96 | -0.96% | $54.98B | 1.55M | 28.67 | 3.43 | |
 Garmin LtdGRMN | $284.33 | -0.86 | -0.30% | $54.83B | 261.56K | 29.31 | 9.70 | |
 Teradyne, Inc. Common StockTER | $350.58 | -4.39 | -1.24% | $54.81B | 563.04K | 48.09 | 7.29 | |
 Autodesk IncADSK | $259.30 | -1.36 | -0.52% | $54.75B | 631.80K | 33.54 | 7.73 | |
 Cardinal Health, Inc.CAH | $235.34 | 0.79 | +0.34% | $54.74B | 505.22K | 32.55 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $320.79 | 0.82 | +0.26% | $54.63B | 378.17K | 44.06 | 7.28 | |
 Comfort Systems USA, Inc.FIX | $1,537.87 | 19.14 | +1.26% | $54.12B | 193.42K | 37.82 | 40.66 | |
 Coherent Corp.COHR | $275.74 | -3.46 | -1.24% | $54.00B | 2.41M | 67.09 | 4.11 | |
 Ametek, Inc.AME | $235.44 | -0.81 | -0.34% | $53.98B | 512.06K | 34.42 | 6.84 | |
 Ciena CorporationCIEN | $379.55 | 1.11 | +0.29% | $53.73B | 653.68K | 126.52 | 3.00 | |
 SempraSRE | $81.77 | -2.54 | -3.02% | $53.47B | 4.02M | 23.70 | 3.45 | |
 Devon Energy CorporationDVN | $48.07 | 0.72 | +1.53% | $52.88B | 4.37M | 11.42 | 4.21 | |
 State Street CorporationSTT | $192.17 | -1.16 | -0.60% | $52.79B | 370.68K | 16.95 | 11.34 | |
 Carvana Co.CVNA | $73.14 | -0.90 | -1.22% | $52.65B | 2.25M | 40.41 | 1.81 | |
 Edwards Lifesciences CorpEW | $90.93 | 0.72 | +0.79% | $52.41B | 1.19M | 52.26 | 1.74 | |
 Strategy Inc Common Stock Class AMSTR | $131.20 | 3.89 | +3.06% | $52.12B | 14.58M | -1.35 | -97.21 | |
 Delta Air Lines, Inc.DAL | $78.17 | -1.90 | -2.37% | $51.41B | 3.15M | 12.96 | 6.03 | |
 Diageo plcDEO | $92.21 | -0.78 | -0.84% | $51.26B | 250.96K | -- | -- | |
 Becton, Dickinson and Co.BDX | $188.01 | -1.51 | -0.79% | $51.21B | 716.27K | 56.63 | 3.32 | |
 Astera Labs, Inc. Common StockALAB | $293.64 | 4.17 | +1.44% | $50.94B | 1.02M | 145.37 | 2.02 | |
 Franco-Nevada CorporationFNV | $263.05 | -3.11 | -1.17% | $50.73B | 318.12K | 34.39 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $158.37 | -4.00 | -2.47% | $50.19B | 1.79M | -- | -- | |
 United Microelectronic Corp.UMC | $19.86 | 0.07 | +0.38% | $49.82B | 4.75M | 18.57 | 1.07 | |
 L3Harris Technologies, Inc.LHX | $266.80 | 3.98 | +1.51% | $49.68B | 835.68K | 26.95 | 9.90 | |
 Entergy CorporationETR | $106.15 | 0.40 | +0.38% | $49.53B | 974.13K | 27.22 | 3.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $186.83 | 8.19 | +4.59% | $49.29B | 4.87M | -48.65 | -3.84 | |
 Infosys Limited - ADRINFY | $12.15 | 0.10 | +0.87% | $49.23B | 6.87M | 15.01 | 0.81 | |
 Ameriprise Financial, Inc.AMP | $555.88 | -3.44 | -0.61% | $49.10B | 124.30K | 13.41 | 41.46 | |
 Block, Inc.XYZ | $81.70 | -1.87 | -2.24% | $49.08B | 3.10M | 145.89 | 0.56 | |
 Atlassian Corporation Class A Common StockTEAM | $193.55 | 3.14 | +1.65% | $49.00B | 2.56M | -1,018.68 | -0.19 | |
 Fifth Third BancorpFITB | $53.85 | -0.69 | -1.26% | $48.84B | 1.98M | 18.38 | 2.93 | |
 Wabtec Inc.WAB | $287.97 | -4.26 | -1.46% | $48.64B | 219.63K | 38.71 | 7.44 | |
 AutoZone, Inc.AZO | $2,977.65 | 15.69 | +0.53% | $48.61B | 239.75K | 20.47 | 145.45 | |
 Chipotle Mexican Grill, Inc.CMG | $38.05 | 0.02 | +0.07% | $48.16B | 4.65M | 34.91 | 1.09 | |
 Carrier Global CorporationCARR | $58.30 | -0.48 | -0.82% | $48.06B | 1.84M | 40.49 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $199.07 | -5.65 | -2.76% | $47.97B | 1.92M | 40.38 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.06 | -1.04 | -0.95% | $47.70B | 432.54K | -- | -- | |
 Xcel Energy, Inc.XEL | $75.58 | -0.88 | -1.14% | $47.21B | 2.20M | 20.71 | 3.65 | |
 Rockwell Automation, Inc.ROK | $424.41 | -6.45 | -1.50% | $47.13B | 399.30K | 39.78 | 10.67 | |
 Veeva Systems Inc.VEEV | $290.08 | 13.39 | +4.84% | $46.97B | 1.22M | 47.71 | 6.08 | |
 Ventas, Inc.VTR | $91.23 | -0.58 | -0.63% | $46.80B | 771.65K | 168.95 | 0.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.38 | 0.15 | +0.18% | $46.54B | 7.06M | -23.12 | -3.65 | |
 HEICO CorporationHEI | $331.51 | -5.01 | -1.49% | $46.33B | 196.08K | 55.16 | 6.01 | |
 Humana Inc.HUM | $384.96 | -0.58 | -0.15% | $46.23B | 235.29K | 36.42 | 10.57 | |
 eBay IncEBAY | $103.67 | -1.95 | -1.84% | $46.14B | 1.59M | 21.46 | 4.83 | |
 Thomson Reuters Corporation Common SharesTRI | $106.40 | 0.18 | +0.17% | $46.10B | 393.30K | 28.30 | 3.76 | |
 Vistra Corp.VST | $137.20 | 0.11 | +0.08% | $46.05B | 2.30M | 23.18 | 5.92 | |
 Axon Enterprise, Inc. Common StockAXON | $565.07 | -35.66 | -5.94% | $45.91B | 476.23K | 234.47 | 2.41 | |
 Natera, Inc. Common StockNTRA | $317.96 | -8.30 | -2.54% | $45.83B | 462.31K | -233.79 | -1.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.15 | -0.51 | -0.94% | $45.47B | 11.17M | 10.05 | 5.29 | |
 Paychex IncPAYX | $126.98 | -0.06 | -0.05% | $45.16B | 607.38K | 25.97 | 4.89 | |
 Exelon CorporationEXC | $43.65 | -0.28 | -0.65% | $44.97B | 3.13M | 15.99 | 2.73 | |
 JBS N.V.JBS | $13.62 | 0.03 | +0.18% | $44.78B | 1.71M | 13.35 | 1.02 | |
 STMicroelectronics N.V.STM | $50.20 | 0.81 | +1.65% | $44.78B | 4.18M | 98.42 | 0.51 | |
 AMBEV S.A.ABEV | $2.88 | 0.02 | +0.52% | $44.33B | 29.21M | 14.38 | 0.20 | |
 Haleon plc - ADRHLN | $10.07 | -0.04 | -0.35% | $44.31B | 3.04M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.15 | 0.09 | +0.40% | $44.02B | 322.24K | -- | -- | |
 Idexx Laboratories IncIDXX | $558.49 | 3.50 | +0.63% | $44.00B | 217.77K | 39.27 | 14.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.67 | 0.83 | +0.87% | $43.80B | 1.44M | 38.67 | 2.50 | |
 KB Financial Group IncKB | $124.64 | 0.48 | +0.39% | $43.76B | 108.42K | 10.70 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.06 | -3.82 | -1.84% | $43.74B | 797.48K | -23.14 | -8.82 | |
 Ferguson Enterprises Inc.FERG | $226.03 | -2.46 | -1.08% | $43.73B | 349.34K | 22.10 | -- | |
 Sun Life Financial Inc.SLF | $78.22 | -0.54 | -0.68% | $43.55B | 163.11K | 18.28 | 4.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $183.20 | 4.12 | +2.30% | $43.52B | 2.92M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.84 | -0.34 | -1.07% | $43.32B | 2.68M | 32.16 | 0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | -0.04 | -0.77% | $43.17B | 1.67M | -- | -- | |
 Agilent Technologies Inc.A | $152.71 | -1.13 | -0.74% | $43.06B | 641.66K | 30.06 | 5.08 | |
 IQVIA Holdings Inc.IQV | $260.37 | -1.38 | -0.53% | $42.86B | 349.79K | 32.30 | 8.06 | |
 Cameco CorporationCCJ | $97.85 | -2.16 | -2.16% | $42.62B | 1.74M | 165.85 | 0.59 | |
 CBRE GROUP, INC.CBRE | $147.03 | -3.79 | -2.51% | $42.58B | 522.43K | 33.72 | 4.36 | |
 ORIX Corporation - ADRIX | $38.99 | -0.01 | -0.03% | $42.35B | 89.57K | 10.77 | 3.62 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $225.17 | -7.58 | -3.26% | $42.32B | 2.18M | 90.79 | 2.48 | |
 Roper Technologies, Inc. Common StockROP | $426.60 | 0.40 | +0.09% | $42.19B | 191.42K | 17.67 | 24.14 | |
 Ferrovial N.V. Ordinary SharesFER | $58.42 | -0.31 | -0.52% | $42.11B | 513.45K | -- | -- | |
 Yum! Brands, Inc.YUM | $153.82 | -0.04 | -0.03% | $41.98B | 498.52K | 19.35 | 7.95 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.94 | -0.50 | -1.39% | $41.87B | 2.13M | 59.89 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $179.60 | -2.05 | -1.13% | $41.84B | 508.46K | -158.94 | -1.13 | |
 Old Dominion Freight LineODFL | $200.69 | 2.06 | +1.04% | $41.62B | 592.64K | 38.67 | 5.19 | |
 MSCI, Inc.MSCI | $572.42 | 1.66 | +0.29% | $41.62B | 152.50K | 31.31 | 18.28 | |
 Waste Connections, Inc.WCN | $165.40 | -0.53 | -0.32% | $41.61B | 335.40K | 39.86 | 4.15 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.01 | 0.15 | +0.48% | $41.54B | 343.88K | -45.73 | -0.70 | |
 Take-Two Interactive Software IncTTWO | $219.87 | -15.52 | -6.59% | $41.11B | 4.25M | -127.09 | -1.73 | |
 Gold Fields Ltd ADRGFI | $46.05 | 0.09 | +0.18% | $41.02B | 3.05M | -- | -- | |
 Prudential Financial, Inc.PRU | $118.00 | -1.80 | -1.50% | $40.71B | 628.04K | 10.69 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.42 | -0.70 | -0.58% | $40.68B | 134.95K | 23.88 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $63.58 | -0.81 | -1.27% | $40.65B | 7.88M | -235.46 | -0.27 | |
 D.R. Horton Inc.DHI | $145.27 | -2.12 | -1.44% | $40.63B | 492.46K | 13.82 | 10.51 | |
 Waters CorpWAT | $412.70 | -1.99 | -0.48% | $40.55B | 227.73K | 102.92 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $109.70 | -0.80 | -0.72% | $40.53B | 876.84K | 42.36 | 2.59 | |
 BeOne Medicines Ltd. - ADRONC | $357.70 | -9.03 | -2.46% | $40.46B | 176.81K | 62.98 | 5.68 | |
 Microchip Technology IncMCHP | $73.88 | 0.94 | +1.30% | $40.11B | 2.17M | 110.26 | 0.67 | |
 American International Group, Inc.AIG | $76.53 | -0.40 | -0.52% | $40.02B | 985.04K | 13.99 | 5.47 | |
 Consolidated Edison, Inc.ED | $107.05 | -0.44 | -0.41% | $39.59B | 704.70K | 17.58 | 6.09 | |
 Sysco CorporationSYY | $80.82 | -1.12 | -1.37% | $38.72B | 658.42K | 22.08 | 3.66 | |
 Archer Daniels Midland CompanyADM | $80.28 | -1.26 | -1.54% | $38.69B | 1.66M | 22.00 | 3.65 | |
 Viking Holdings LtdVIK | $86.52 | -1.98 | -2.24% | $38.64B | 1.46M | 28.74 | 3.01 | |
 JD.com, Inc.JD | $28.36 | -0.38 | -1.30% | $38.31B | 5.25M | 19.70 | 1.44 |
Advertisement