Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dominion Energy, Inc Common StockD | $62.90 | 0.69 | +1.10% | $55.32B | 1.39M | 21.91 | 2.87 | |
 argenx SE - ADRARGX | $877.92 | 52.31 | +6.34% | $55.21B | 341.31K | 33.71 | 26.04 | |
 Baker Hughes CompanyBKR | $55.60 | -0.21 | -0.37% | $55.20B | 2.68M | 17.94 | 3.10 | |
 SempraSRE | $82.90 | 1.16 | +1.42% | $54.21B | 960.84K | 24.03 | 3.45 | |
 eBay IncEBAY | $121.40 | 0.93 | +0.77% | $54.02B | 1.69M | 25.13 | 4.83 | |
 Realty Income CorporationO | $56.33 | 0.82 | +1.47% | $53.30B | 2.98M | 41.11 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $94.73 | 1.53 | +1.65% | $52.95B | 1.18M | 27.62 | 3.43 | |
 Teradyne, Inc. Common StockTER | $337.92 | 2.39 | +0.71% | $52.83B | 1.04M | 46.35 | 7.29 | |
 Becton, Dickinson and Co.BDX | $193.63 | 2.89 | +1.52% | $52.74B | 470.21K | 58.32 | 3.32 | |
 Diageo plcDEO | $93.52 | 0.03 | +0.04% | $52.01B | 361.53K | -- | -- | |
 Humana Inc.HUM | $429.45 | 14.47 | +3.49% | $51.57B | 449.35K | 40.63 | 10.57 | |
 Veeva Systems Inc.VEEV | $316.18 | -0.62 | -0.20% | $51.19B | 966.16K | 52.00 | 6.08 | |
 AMBEV S.A.ABEV | $3.31 | 0.06 | +2.00% | $51.11B | 15.62M | 16.57 | 0.20 | |
 Autodesk IncADSK | $244.51 | 3.81 | +1.58% | $51.10B | 786.27K | 31.63 | 7.73 | |
 Infosys Limited - ADRINFY | $12.62 | 0.42 | +3.40% | $51.10B | 11.18M | 15.57 | 0.81 | |
 AutoZone, Inc.AZO | $3,157.43 | 59.55 | +1.92% | $51.07B | 75.39K | 20.67 | 152.79 | |
 Edwards Lifesciences CorpEW | $88.25 | 1.03 | +1.18% | $50.86B | 756.66K | 50.72 | 1.74 | |
 Nokia CorporationNOK | $9.05 | -0.03 | -0.28% | $50.70B | 41.99M | 64.68 | 0.14 | |
 Vistra Corp.VST | $150.13 | 0.43 | +0.29% | $50.39B | 1.99M | 25.36 | 5.92 | |
 Entergy CorporationETR | $105.41 | 1.61 | +1.55% | $50.36B | 884.32K | 27.03 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.68 | -3.81 | -2.34% | $50.29B | 1.32M | -- | -- | |
 Delta Air Lines, Inc.DAL | $76.40 | 1.77 | +2.37% | $50.26B | 5.06M | 15.25 | 5.01 | |
 Astera Labs, Inc. Common StockALAB | $287.81 | 1.24 | +0.43% | $49.93B | 1.03M | 142.48 | 2.02 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.14 | 1.27 | +1.14% | $49.72B | 1.12M | -- | -- | |
 Sea Limited - ADRSE | $81.03 | -7.44 | -8.41% | $49.63B | 11.24M | 31.29 | 2.59 | |
 United Microelectronic Corp.UMC | $19.75 | -0.33 | -1.67% | $49.52B | 5.69M | 18.45 | 1.07 | |
 Agilent Technologies Inc.A | $174.18 | 4.28 | +2.52% | $49.10B | 851.14K | 34.29 | 5.08 | |
 Comfort Systems USA, Inc.FIX | $1,392.61 | -71.46 | -4.88% | $49.01B | 331.18K | 34.25 | 40.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.17 | 0.66 | +1.18% | $48.91B | 5.03M | 10.81 | 5.29 | |
 Ciena CorporationCIEN | $343.49 | -0.71 | -0.21% | $48.71B | 1.15M | 76.67 | 4.48 | |
 Thomson Reuters Corporation Common SharesTRI | $112.30 | 4.07 | +3.76% | $48.65B | 1.07M | 29.87 | 3.76 | |
 Workday, Inc. Class A Common StockWDAY | $201.66 | 6.46 | +3.31% | $48.60B | 1.08M | 40.90 | 4.93 | |
V Vylor Inc.VYLR | $72.54 | 0.15 | +0.20% | $48.40B | 1.32M | -- | -- | |
 Ford Motor CompanyF | $12.10 | -0.08 | -0.70% | $48.23B | 22.77M | -6.47 | -1.87 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.27 | -0.04 | -0.09% | $48.13B | 2.22M | 68.79 | 0.60 | |
 Vivmark ResidentialVMRK | $61.90 | 1.04 | +1.71% | $47.90B | 1.20M | 26.91 | 2.30 | |
 Xcel Energy, Inc.XEL | $76.64 | 1.50 | +1.99% | $47.87B | 1.80M | 21.00 | 3.65 | |
 ArcelorMittalMT | $63.29 | 0.65 | +1.04% | $47.60B | 706.46K | 26.82 | 2.36 | |
 Wabtec Inc.WAB | $281.67 | -5.07 | -1.77% | $47.58B | 544.52K | 37.86 | 7.44 | |
 Fifth Third BancorpFITB | $52.35 | 1.84 | +3.64% | $47.47B | 7.77M | 17.87 | 2.93 | |
 Rockwell Automation, Inc.ROK | $427.21 | 2.74 | +0.64% | $47.44B | 322.96K | 40.04 | 10.67 | |
 Block, Inc.XYZ | $78.48 | 0.98 | +1.26% | $47.15B | 2.09M | 140.14 | 0.56 | |
 Franco-Nevada CorporationFNV | $242.43 | 0.85 | +0.35% | $46.76B | 253.34K | 31.69 | 7.65 | |
 Keurig Dr Pepper Inc.KDP | $34.28 | -0.18 | -0.53% | $46.65B | 8.97M | 34.62 | 0.99 | |
 L3Harris Technologies, Inc.LHX | $249.85 | 6.01 | +2.47% | $46.53B | 1.07M | 25.24 | 9.90 | |
 AngloGold Ashanti plcAU | $91.42 | -0.10 | -0.11% | $46.24B | 896.66K | 12.25 | 7.46 | |
 Carrier Global CorporationCARR | $55.92 | 0.71 | +1.28% | $46.09B | 1.79M | 38.83 | 1.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $169.40 | -0.84 | -0.49% | $46.05B | 16.86M | -5,646.73 | -0.03 | |
 Coherent Corp.COHR | $233.24 | 1.22 | +0.53% | $45.93B | 4.60M | 56.75 | 4.11 | |
 State Street CorporationSTT | $167.13 | 1.69 | +1.02% | $45.91B | 674.25K | 13.64 | 12.25 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.15 | +3.68% | $45.65B | 33.31M | 9.73 | 0.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $170.54 | 2.09 | +1.24% | $44.99B | 4.79M | -44.41 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.52 | -0.19 | -0.80% | $44.71B | 290.99K | -- | -- | |
 Haleon plc - ADRHLN | $10.15 | 0.01 | +0.15% | $44.66B | 13.26M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.33 | 0.27 | +0.79% | $44.55B | 308.65K | -49.04 | -0.70 | |
 Exelon CorporationEXC | $43.06 | 0.66 | +1.54% | $44.37B | 1.76M | 15.77 | 2.73 | |
 Ventas, Inc.VTR | $86.34 | 1.83 | +2.17% | $44.29B | 1.09M | 159.89 | 0.54 | |
 Sun Life Financial Inc.SLF | $79.56 | 0.89 | +1.14% | $44.24B | 115.73K | 18.59 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $228.08 | 1.72 | +0.76% | $44.12B | 749.69K | -- | -- | |
 Waters CorpWAT | $447.12 | 12.85 | +2.96% | $43.93B | 363.91K | 111.50 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.88 | 1.95 | +1.54% | $43.91B | 427.53K | 25.78 | 5.00 | |
 Idexx Laboratories IncIDXX | $556.70 | 0.90 | +0.16% | $43.86B | 212.65K | 39.15 | 14.22 | |
 IQVIA Holdings Inc.IQV | $266.39 | 0.51 | +0.19% | $43.85B | 865.97K | 33.05 | 8.06 | |
 BeOne Medicines Ltd. - ADRONC | $382.26 | 12.09 | +3.27% | $43.24B | 283.37K | 67.30 | 5.68 | |
 Ameriprise Financial, Inc.AMP | $486.45 | 6.04 | +1.26% | $42.97B | 166.14K | 11.73 | 41.46 | |
 MSCI, Inc.MSCI | $589.99 | 26.50 | +4.70% | $42.89B | 868.54K | 32.28 | 18.28 | |
 American International Group, Inc.AIG | $81.59 | 0.93 | +1.15% | $42.66B | 2.18M | 14.92 | 5.47 | |
 HEICO CorporationHEI | $304.89 | -3.28 | -1.06% | $42.61B | 118.84K | 50.73 | 6.01 | |
 Waste Connections, Inc.WCN | $168.25 | 2.56 | +1.55% | $42.33B | 611.08K | 40.54 | 4.15 | |
 Everpure, Inc.P | $126.78 | -0.31 | -0.24% | $42.25B | 1.43M | 173.68 | 0.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.62 | 0.10 | +1.72% | $42.04B | 1.42M | -- | -- | |
 KB Financial Group IncKB | $119.67 | 0.53 | +0.44% | $42.02B | 112.83K | 10.27 | 11.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $195.35 | 13.20 | +7.25% | $41.87B | 1.65M | -22.15 | -8.82 | |
 JBS N.V.JBS | $12.72 | -0.18 | -1.36% | $41.86B | 1.83M | 12.48 | 1.02 | |
 Microchip Technology IncMCHP | $76.25 | 1.82 | +2.45% | $41.40B | 4.83M | 113.81 | 0.67 | |
 Consolidated Edison, Inc.ED | $111.74 | 2.05 | +1.87% | $41.32B | 1.11M | 18.35 | 6.09 | |
 NetApp, IncNTAP | $210.27 | 2.90 | +1.40% | $41.30B | 741.93K | 29.66 | 7.09 | |
 Yum! Brands, Inc.YUM | $151.30 | 1.47 | +0.98% | $41.29B | 965.63K | 19.03 | 7.95 | |
 STMicroelectronics N.V.STM | $45.93 | 0.32 | +0.71% | $41.13B | 5.17M | 90.06 | 0.51 | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | 0.10 | +2.77% | $41.00B | 26.73K | 8.74 | 0.42 | |
 Illumina IncILMN | $270.56 | 7.90 | +3.01% | $40.86B | 786.75K | 50.48 | 5.36 | |
 Live Nation Entertainment Inc.LYV | $174.89 | 4.09 | +2.40% | $40.74B | 744.11K | -154.77 | -1.13 | |
 Sysco CorporationSYY | $82.56 | 0.97 | +1.19% | $40.61B | 804.75K | 22.56 | 3.66 | |
 Paychex IncPAYX | $112.90 | 2.15 | +1.94% | $40.19B | 1.34M | 22.40 | 5.04 | |
 Twilio Inc.TWLO | $260.65 | 3.36 | +1.31% | $40.03B | 811.82K | 36.30 | 7.18 | |
 PG&E CorporationPCG | $13.22 | 0.09 | +0.72% | $39.71B | 12.94M | 9.58 | 1.38 | |
 Prudential Financial, Inc.PRU | $114.97 | 1.30 | +1.15% | $39.67B | 736.93K | 10.41 | 11.04 | |
 ORIX Corporation - ADRIX | $36.62 | 0.10 | +0.27% | $39.42B | 75.78K | 10.12 | 3.62 | |
 Old Dominion Freight LineODFL | $188.90 | 2.05 | +1.10% | $39.17B | 452.93K | 36.40 | 5.19 | |
 Roper Technologies, Inc. Common StockROP | $394.95 | 11.45 | +2.99% | $39.06B | 230.66K | 16.36 | 24.14 | |
 CBRE GROUP, INC.CBRE | $134.83 | 4.06 | +3.11% | $39.04B | 1.83M | 30.92 | 4.36 | |
 D.R. Horton Inc.DHI | $139.16 | 3.85 | +2.85% | $38.92B | 1.20M | 13.24 | 10.51 | |
 Archer Daniels Midland CompanyADM | $80.28 | -0.23 | -0.29% | $38.69B | 667.66K | 21.99 | 3.65 | |
 Viking Holdings LtdVIK | $86.61 | 2.57 | +3.06% | $38.68B | 2.87M | 28.77 | 3.01 | |
 Take-Two Interactive Software IncTTWO | $206.21 | 1.29 | +0.63% | $38.56B | 667.49K | -119.20 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $105.69 | -0.09 | -0.09% | $38.29B | 887.31K | 215.68 | 0.49 | |
 Celestica, Inc.CLS | $302.26 | 1.91 | +0.63% | $38.12B | 1.26M | 31.42 | 9.62 | |
 Chipotle Mexican Grill, Inc.CMG | $29.64 | -0.21 | -0.72% | $37.50B | 11.13M | 27.19 | 1.09 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.67 | 1.32 | +1.62% | $37.46B | 2.02M | 31.80 | 2.60 | |
 The Kroger Co.KR | $63.26 | 0.21 | +0.33% | $37.36B | 4.98M | 34.38 | 1.84 |