Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ferguson Enterprises Inc.FERG | $231.69 | -5.03 | -2.12% | $46.55B | 8 | 24.84 | 9.34 | |
 NXP Semiconductors N.V.NXPI | $184.19 | -6.05 | -3.18% | $46.41B | 962 | 22.82 | 8.08 | |
 Exelon CorporationEXC | $45.41 | -0.16 | -0.36% | $45.95B | 558 | 16.33 | 2.79 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.07 | -0.12 | -1.86% | $45.39B | 398.01K | -- | -- | |
 CBRE GROUP, INC.CBRE | $151.58 | -0.24 | -0.16% | $45.31B | 2.13M | 37.59 | 4.05 | |
 Rocket Companies, Inc.RKT | $16.17 | -0.63 | -3.75% | $45.31B | 17.09K | 201.13 | 0.08 | |
 Trip.com Group Limited - ADRTCOM | $69.81 | -2.58 | -3.56% | $45.26B | 2.87K | 11.08 | 6.25 | |
 Fastenal CoFAST | $39.15 | -0.41 | -1.03% | $44.93B | 44 | 36.57 | 1.07 | |
 Cheniere Energy IncLNG | $208.17 | -1.48 | -0.70% | $44.71B | 1.66M | 11.57 | 17.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.06 | -0.02 | -0.11% | $44.67B | 15 | 176.75 | 0.08 | |
 Ferrovial SE Ordinary SharesFER | $62.61 | -0.11 | -0.17% | $44.55B | 250 | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $99.62 | -4.50 | -4.32% | $44.49B | 3.63K | 44.54 | 2.20 | |
 Waste Connections, Inc.WCN | $173.52 | -1.10 | -0.63% | $44.43B | 1.09M | 72.31 | 2.40 | |
 Carvana Co.CVNA | $313.25 | -16.87 | -5.12% | $44.23B | 3.76K | 71.40 | 4.38 | |
 Zscaler, Inc. Common StockZS | $279.73 | -12.07 | -4.14% | $44.04B | 908 | -1030.35 | -0.27 | |
 Corteva, Inc. Common StockCTVA | $64.38 | -0.32 | -0.49% | $43.95B | 21 | 27.79 | 2.34 | |
 W.W. Grainger, Inc.GWW | $925.15 | 3.42 | +0.37% | $43.93B | 350.56K | 25.91 | 35.66 | |
 Oneok, Inc.OKE | $69.72 | 0.16 | +0.23% | $43.80B | 1.16K | 12.79 | 5.44 | |
 Ametek, Inc.AME | $190.02 | -1.59 | -0.83% | $43.74B | 310 | 29.97 | 6.34 | |
 The Kroger Co.KR | $65.90 | -1.53 | -2.27% | $43.65B | 11 | 16.72 | 3.94 | |
 Haleon plc - ADRHLN | $9.60 | 0.08 | +0.79% | $43.59B | 11.75K | 25.10 | 0.39 | |
 Take-Two Interactive Software IncTTWO | $235.37 | -5.14 | -2.14% | $43.50B | 1.10K | -10.42 | -22.59 | |
 Las Vegas Sands Corp.LVS | $63.48 | -0.60 | -0.93% | $42.86B | 561 | 28.68 | 2.21 | |
 Insmed, Inc.INSM | $199.64 | -3.86 | -1.89% | $42.58B | 335 | -32.25 | -6.19 | |
 Carrier Global CorporationCARR | $50.36 | -0.91 | -1.77% | $42.34B | 2.24K | 11.25 | 4.47 | |
 HEICO CorporationHEI | $303.18 | -4.50 | -1.47% | $42.22B | 525.78K | 66.36 | 4.57 | |
 MSCI, Inc.MSCI | $560.08 | 0.13 | +0.02% | $42.01B | 58 | 35.43 | 15.78 | |
 Diamondback Energy, Inc.FANG | $146.25 | -2.41 | -1.62% | $41.90B | 295 | 10.16 | 14.39 | |
 Entergy CorporationETR | $93.35 | -0.64 | -0.69% | $41.65B | 447 | 23.02 | 4.05 | |
 Rockwell Automation, Inc.ROK | $368.70 | -3.53 | -0.95% | $41.59B | 76 | 48.36 | 7.66 | |
 Yum! Brands, Inc.YUM | $149.21 | 0.81 | +0.55% | $41.50B | 649 | 29.14 | 5.13 | |
 American International Group, Inc.AIG | $75.69 | -0.04 | -0.05% | $41.36B | 3.27M | 13.94 | 5.50 | |
 Monolithic Power Systems, Inc.MPWR | $857.19 | -27.68 | -3.13% | $41.21B | 1.81K | 21.97 | 39.16 | |
 Agilent Technologies Inc.A | $145.06 | 0.68 | +0.47% | $41.09B | 50 | 34.03 | 4.26 | |
 Ameriprise Financial, Inc.AMP | $441.63 | -8.08 | -1.80% | $41.08B | 1 | 12.13 | 36.47 | |
 Veeva Systems Inc.VEEV | $270.50 | -2.39 | -0.87% | $41.06B | 238 | 51.44 | 4.87 | |
 Axon Enterprise, Inc. Common StockAXON | $519.61 | -11.71 | -2.20% | $40.78B | 1.09K | 163.52 | 3.16 | |
 Fair Isaac CorporationFICO | $1720.55 | -15.56 | -0.90% | $40.73B | 15 | 64.71 | 26.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.19 | -0.25 | -0.28% | $40.67B | 5.83K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.76 | -0.37 | -0.46% | $40.43B | 30 | 19.47 | 4.16 | |
 D.R. Horton Inc.DHI | $137.32 | -0.28 | -0.21% | $40.39B | 75 | 11.84 | 11.59 | |
 Occidental Petroleum CorporationOXY | $41.21 | -0.25 | -0.60% | $40.30B | 46.39K | 30.07 | 1.36 | |
 Chipotle Mexican Grill, Inc.CMG | $30.35 | -0.68 | -2.18% | $39.94B | 23.38K | 26.73 | 1.13 | |
 JD.com, Inc.JD | $28.39 | -0.52 | -1.80% | $39.87B | 134.23K | 9.56 | 2.94 | |
 Crown Castle Inc.CCI | $90.12 | -0.91 | -1.00% | $39.60B | 1.57K | -8.55 | -10.63 | |
 Paychex IncPAYX | $108.46 | -1.16 | -1.06% | $39.10B | 134 | 24.42 | 4.45 | |
 AngloGold Ashanti plcAU | $79.14 | -3.07 | -3.73% | $38.96B | 15.39K | 16.99 | 4.54 | |
 BeOne Medicines Ltd. - ADRONC | $349.29 | -4.03 | -1.14% | $38.68B | 35 | 685.30 | 0.51 | |
 Copart IncCPRT | $41.02 | -0.32 | -0.78% | $38.49B | 1.60K | 24.86 | 1.60 | |
 AMBEV S.A.ABEV | $2.43 | -0.03 | -1.01% | $38.36B | 35 | 13.67 | 0.18 | |
 Target CorporationTGT | $83.68 | -2.42 | -2.81% | $38.15B | 4.23K | 9.82 | 8.58 | |
 Atlassian Corporation Class A Common StockTEAM | $144.04 | -2.52 | -1.72% | $37.89B | 976 | -202.83 | -0.71 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.48 | -0.84 | -2.87% | $37.87B | 3.61K | 9.54 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $285.97 | 1.97 | +0.69% | $37.78B | 1.96M | 33.96 | 8.42 | |
 Block, Inc.XYZ | $61.95 | -0.03 | -0.05% | $37.76B | 9.15K | 12.53 | 4.96 | |
 Baidu, Inc.BIDU | $110.45 | -5.03 | -4.36% | $37.67B | 18.96K | 36.41 | 3.01 | |
 The Hartford Insurance Group, Inc.HIG | $134.77 | 2.59 | +1.96% | $37.55B | 44 | 11.01 | 12.24 | |
 Ventas, Inc.VTR | $79.78 | -0.14 | -0.17% | $37.49B | 3.01M | 153.48 | 0.52 | |
 The Hershey CompanyHSY | $182.66 | 0.10 | +0.06% | $37.41B | 78 | 27.57 | 6.69 | |
 Alcon Inc. Ordinary SharesALC | $75.05 | -0.35 | -0.46% | $37.12B | 1.50K | 35.98 | 2.10 | |
 IQVIA Holdings Inc.IQV | $217.11 | -0.30 | -0.14% | $37.01B | 5 | 29.81 | 7.29 | |
 Keurig Dr Pepper Inc.KDP | $27.21 | 0.31 | +1.17% | $36.97B | 3.41K | 23.46 | 1.16 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.06 | -1.55% | $36.86B | 30 | 9.96 | 0.35 | |
 Prudential Financial, Inc.PRU | $104.12 | 0.54 | +0.52% | $36.55B | 205 | 14.35 | 7.28 | |
 Targa Resources Corp.TRGP | $170.20 | -0.01 | -0.01% | $36.53B | 20 | 22.63 | 7.52 | |
 Delta Air Lines, Inc.DAL | $55.97 | -0.91 | -1.60% | $36.49B | 4.16K | 7.87 | 7.10 | |
 Sysco CorporationSYY | $75.48 | -0.26 | -0.34% | $36.47B | 542 | 20.42 | 3.73 | |
 Consolidated Edison, Inc.ED | $100.95 | 0.53 | +0.53% | $36.46B | 1.52K | 17.66 | 5.72 | |
 Franco-Nevada CorporationFNV | $189.96 | -6.72 | -3.42% | $36.32B | 251 | 39.49 | 4.77 | |
 eBay IncEBAY | $80.05 | -1.25 | -1.54% | $36.19B | 1.07K | 17.40 | 4.60 | |
 Garmin LtdGRMN | $187.10 | -2.55 | -1.35% | $36.06B | 24 | 23.09 | 8.12 | |
 WEC Energy Group, Inc.WEC | $110.65 | 0.51 | +0.46% | $36.03B | 2.04M | 20.94 | 5.29 | |
 Martin Marietta MaterialsMLM | $597.00 | 0.28 | +0.05% | $36.00B | 20 | 31.47 | 18.97 | |
 ResMed Inc.RMD | $243.92 | -1.17 | -0.48% | $35.54B | 467 | 24.92 | 9.77 | |
 Cameco CorporationCCJ | $81.98 | -4.28 | -4.96% | $35.15B | 16.57K | 93.88 | 0.86 | |
 EQT CORPEQT | $56.35 | -2.57 | -4.36% | $35.14B | 2.15K | 19.28 | 2.92 | |
 Cognizant Technology SolutionsCTSH | $72.35 | 0.06 | +0.08% | $35.12B | 1.68K | 16.88 | 4.31 | |
 PG&E CorporationPCG | $15.84 | 0.08 | +0.54% | $34.94B | 593 | 13.36 | 1.19 | |
 Kimberly-Clark Corp.KMB | $103.76 | 1.31 | +1.28% | $34.67B | 9.63K | 17.68 | 5.91 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.29 | -0.16 | -0.60% | $34.66B | 2.57K | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.27 | 0.06 | +2.08% | $34.59B | 11 | 9.34 | 0.35 | |
 Reddit, Inc.RDDT | $181.88 | -5.78 | -3.08% | $34.55B | 40.38K | 104.78 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.21 | -5.79 | -7.73% | $34.37B | 242.32K | -- | -- | |
 Cenovus Energy Inc.CVE | $18.06 | -0.20 | -1.07% | $34.28B | 1 | 14.89 | 1.22 | |
 Flutter Entertainment plcFLUT | $192.50 | -0.72 | -0.37% | $34.15B | 2.67K | -150.15 | -1.30 | |
 Otis Worldwide CorporationOTIS | $86.86 | 0.26 | +0.30% | $33.98B | 35 | 25.72 | 3.39 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.75 | 2.42 | +3.34% | $33.96B | 847 | 15.40 | 4.84 | |
 Xylem IncXYL | $138.04 | -0.98 | -0.70% | $33.79B | 1.52M | 35.68 | 3.89 | |
 Nucor CorporationNUE | $147.20 | -1.28 | -0.86% | $33.68B | 55 | 20.67 | 7.12 | |
 Wabtec Inc.WAB | $196.14 | -1.85 | -0.94% | $33.65B | 60 | 28.61 | 6.88 | |
 Gold Fields Ltd ADRGFI | $37.95 | -2.64 | -6.51% | $33.51B | 26.80K | -- | -- | |
 Carnival CorporationCCL | $25.32 | -0.77 | -2.97% | $33.50B | 37.35K | 13.29 | 1.92 | |
 Arch Capital Group LtdACGL | $91.88 | 0.69 | +0.75% | $33.35B | 78 | 8.60 | 10.69 | |
 HEICO CORP CL AHEI.A | $237.44 | -3.43 | -1.42% | $33.05B | 188.05K | 51.96 | 4.57 | |
 Nokia CorporationNOK | $5.87 | -0.16 | -2.57% | $32.97B | 95.97K | 33.03 | 0.18 | |
 Sun Life Financial Inc.SLF | $58.69 | 0.05 | +0.09% | $32.70B | 247.40K | 15.61 | 3.76 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.89 | 0.35 | +0.84% | $32.50B | 187.47K | 26.51 | 1.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.03 | -0.09 | -0.10% | $32.49B | 208.78K | 37.92 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $62.38 | -0.30 | -0.49% | $32.40B | 101 | 231.70 | 0.27 | |
 Ryanair Holdings plc - ADRRYAAY | $60.77 | -1.12 | -1.81% | $32.34B | 1.44K | 11.83 | 5.20 |
Advertisement