Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $75.43 | 0.11 | +0.15% | $50.70B | 988.34K | 47.74 | 1.58 | |
 MetLife, Inc.MET | $77.36 | -1.53 | -1.93% | $50.70B | 831.92K | 16.46 | 4.70 | |
 RELX PLCRELX | $27.91 | 0.18 | +0.66% | $50.52B | 3.40M | -- | -- | |
 Electronic Arts IncEA | $200.81 | -1.43 | -0.70% | $50.25B | 1.04M | 75.49 | 2.66 | |
 Teradyne, Inc. Common StockTER | $318.42 | -3.03 | -0.94% | $49.87B | 1.46M | 91.50 | 3.48 | |
 AMBEV S.A.ABEV | $3.19 | 0.14 | +4.66% | $49.85B | 14.27M | 17.73 | 0.18 | |
 Haleon plc - ADRHLN | $11.15 | -0.01 | -0.12% | $49.64B | 1.92M | 28.58 | 0.39 | |
 Rocket Companies, Inc.RKT | $17.56 | -1.03 | -5.56% | $49.44B | 10.61M | 219.46 | 0.08 | |
 Gold Fields Ltd ADRGFI | $55.23 | -2.04 | -3.56% | $49.43B | 1.23M | -- | -- | |
 Autodesk IncADSK | $228.66 | -3.93 | -1.69% | $48.48B | 548.74K | 44.31 | 5.16 | |
 Exelon CorporationEXC | $48.06 | 3.61 | +8.11% | $48.46B | 10.64M | 17.22 | 2.79 | |
 Fifth Third BancorpFITB | $53.71 | -0.62 | -1.14% | $48.34B | 3.20M | 15.17 | 3.54 | |
 Diamondback Energy, Inc.FANG | $168.63 | -0.38 | -0.23% | $48.32B | 633.37K | 11.72 | 14.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.50 | -2.65 | -2.79% | $48.22B | 8.34M | -- | -- | |
 D.R. Horton Inc.DHI | $166.05 | 2.20 | +1.34% | $48.10B | 1.38M | 15.08 | 11.01 | |
 Chipotle Mexican Grill, Inc.CMG | $36.63 | -0.59 | -1.58% | $47.71B | 6.58M | 32.13 | 1.14 | |
 ArcelorMittalMT | $62.63 | -4.02 | -6.04% | $47.67B | 1.33M | 15.27 | 4.10 | |
 Franco-Nevada CorporationFNV | $247.26 | -10.44 | -4.05% | $47.67B | 140.35K | 51.84 | 4.77 | |
 Cheniere Energy IncLNG | $221.43 | 2.02 | +0.92% | $47.66B | 423.13K | 12.34 | 17.95 | |
 Baidu, Inc.BIDU | $138.44 | -6.68 | -4.60% | $47.59B | 930.36K | 45.99 | 3.01 | |
 Targa Resources Corp.TRGP | $221.60 | -0.31 | -0.14% | $47.57B | 239.18K | 29.47 | 7.52 | |
 Comfort Systems USA, Inc.FIX | $1344.37 | 5.71 | +0.43% | $47.42B | 151.45K | 56.92 | 23.62 | |
 Carvana Co.CVNA | $333.97 | -30.10 | -8.27% | $47.23B | 2.28M | 76.25 | 4.38 | |
 Xcel Energy, Inc.XEL | $79.30 | 1.38 | +1.77% | $46.91B | 543.82K | 23.19 | 3.42 | |
 The Hershey CompanyHSY | $230.44 | -0.41 | -0.18% | $46.73B | 538.88K | 53.10 | 4.34 | |
 HEICO CorporationHEI | $327.19 | 4.79 | +1.48% | $45.61B | 88.06K | 66.64 | 4.91 | |
 Occidental Petroleum CorporationOXY | $46.25 | -0.99 | -2.10% | $45.56B | 3.18M | 34.01 | 1.36 | |
 Delta Air Lines, Inc.DAL | $69.77 | -1.65 | -2.31% | $45.56B | 1.94M | 9.10 | 7.67 | |
 Carnival CorporationCCL | $32.84 | -0.25 | -0.75% | $45.40B | 6.54M | 16.42 | 2.00 | |
 Entergy CorporationETR | $101.59 | 1.39 | +1.39% | $45.37B | 1.16M | 25.08 | 4.05 | |
 Yum! Brands, Inc.YUM | $163.19 | 4.13 | +2.60% | $45.20B | 313.75K | 29.40 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.64 | 2.01 | +2.06% | $44.70B | 746.07K | -- | -- | |
 Rockwell Automation, Inc.ROK | $397.35 | -9.42 | -2.32% | $44.64B | 691.25K | 45.46 | 8.74 | |
 The Kroger Co.KR | $70.17 | 1.51 | +2.20% | $44.41B | 1.88M | 64.97 | 1.08 | |
 Edwards Lifesciences CorpEW | $76.51 | -2.82 | -3.56% | $44.40B | 1.16M | 32.98 | 2.32 | |
 Nasdaq, Inc. Common StockNDAQ | $77.56 | -2.86 | -3.56% | $44.28B | 2.00M | 25.10 | 3.09 | |
 Wabtec Inc.WAB | $258.18 | 3.76 | +1.48% | $44.14B | 270.52K | 37.53 | 6.88 | |
 Datadog, Inc. Class A Common StockDDOG | $124.88 | -2.45 | -1.92% | $43.79B | 1.87M | 402.84 | 0.31 | |
 Sysco CorporationSYY | $91.21 | 3.17 | +3.61% | $43.69B | 1.48M | 24.52 | 3.72 | |
 Banco Bradesco S.A. - ADRBBD | $4.12 | -0.04 | -1.08% | $43.52B | 9.82M | 11.76 | 0.35 | |
 Nucor CorporationNUE | $190.03 | -4.39 | -2.26% | $43.49B | 306.23K | 25.20 | 7.54 | |
 Microchip Technology IncMCHP | $80.30 | -0.45 | -0.56% | $43.45B | 2.98M | -276.88 | -0.29 | |
 Roblox CorporationRBLX | $61.86 | -7.13 | -10.34% | $43.42B | 5.20M | -39.91 | -1.55 | |
 Carnival PLCCUK | $32.59 | -0.22 | -0.68% | $42.77B | 960.58K | 16.29 | 2.00 | |
 Public Service Enterprise Group IncorporatedPEG | $85.24 | 1.09 | +1.29% | $42.55B | 392.18K | 20.49 | 4.16 | |
 American International Group, Inc.AIG | $78.75 | 0.31 | +0.40% | $42.49B | 1.03M | 14.32 | 5.50 | |
 Vulcan Materials Company(Holding Company)VMC | $319.90 | 0.12 | +0.04% | $42.27B | 192.00K | 37.99 | 8.42 | |
 Ubiquiti Inc. Common StockUI | $697.93 | -15.18 | -2.13% | $42.24B | 21.64K | 53.36 | 13.08 | |
 Lumentum Holdings Inc. Common StockLITE | $585.35 | 11.24 | +1.96% | $41.79B | 2.28M | 179.55 | 3.26 | |
 Ameriprise Financial, Inc.AMP | $455.58 | -30.38 | -6.25% | $41.59B | 456.70K | 12.53 | 36.36 | |
 Cenovus Energy Inc.CVE | $21.93 | -0.09 | -0.39% | $41.38B | 4.07M | 17.98 | 1.22 | |
 Ventas, Inc.VTR | $86.63 | 0.94 | +1.10% | $41.15B | 909.44K | 160.43 | 0.54 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.53 | -0.87 | -2.69% | $40.91B | 263.45K | 10.30 | 3.06 | |
 Waste Connections, Inc.WCN | $160.00 | -11.70 | -6.82% | $40.90B | 1.44M | 66.66 | 2.40 | |
 Keurig Dr Pepper Inc.KDP | $30.04 | 0.14 | +0.49% | $40.81B | 2.07M | 25.89 | 1.16 | |
 Ciena CorporationCIEN | $288.77 | -8.48 | -2.85% | $40.67B | 826.39K | 339.73 | 0.85 | |
 KB Financial Group IncKB | $113.42 | 1.64 | +1.47% | $40.67B | 145.92K | 10.70 | 10.60 | |
 Consolidated Edison, Inc.ED | $112.39 | 2.52 | +2.29% | $40.56B | 262.99K | 19.65 | 5.72 | |
 Kinross Gold CorporationKGC | $33.60 | -1.22 | -3.50% | $40.56B | 3.25M | 23.50 | 1.43 | |
 Keysight Technologies, Inc.KEYS | $236.28 | -1.74 | -0.73% | $40.53B | 182.42K | 48.32 | 4.89 | |
 ORIX Corporation - ADRIX | $36.51 | 0.66 | +1.83% | $40.37B | 144.04K | 13.99 | 2.61 | |
 Coherent Corp.COHR | $212.79 | -10.90 | -4.87% | $39.89B | 2.49M | 210.69 | 1.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.14 | 1.86 | +1.64% | $39.79B | 62.47K | 46.43 | 2.48 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $300.91 | -21.37 | -6.63% | $39.75B | 622.79K | 1253.79 | 0.24 | |
 The Estee Lauder Companies Inc. Class AEL | $109.90 | 4.51 | +4.28% | $39.75B | 1.71M | -219.80 | -0.50 | |
 The Hartford Insurance Group, Inc.HIG | $142.77 | 0.75 | +0.53% | $39.53B | 302.06K | 10.70 | 13.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.91 | -0.40 | -1.15% | $39.50B | 1.46M | 28.26 | 1.20 | |
 Crown Castle Inc.CCI | $90.44 | 4.37 | +5.08% | $39.38B | 1.61M | 89.54 | 1.01 | |
 Martin Marietta MaterialsMLM | $650.02 | -11.63 | -1.76% | $39.20B | 151.32K | 34.27 | 18.97 | |
 Bloom Energy CorporationBE | $139.46 | -16.08 | -10.34% | $39.13B | 6.04M | -367.01 | -0.38 | |
 Garmin LtdGRMN | $203.35 | -3.23 | -1.56% | $39.11B | 282.13K | 25.04 | 8.12 | |
 Old Dominion Freight LineODFL | $187.05 | -7.41 | -3.81% | $39.11B | 1.40M | 38.73 | 4.83 | |
 Las Vegas Sands Corp.LVS | $58.02 | 0.31 | +0.54% | $38.98B | 1.86M | 24.79 | 2.34 | |
 PG&E CorporationPCG | $17.72 | 0.62 | +3.60% | $38.94B | 17.29M | 14.89 | 1.19 | |
 Nokia CorporationNOK | $6.96 | -0.38 | -5.25% | $38.83B | 11.53M | 53.50 | 0.13 | |
 Alcon Inc. Ordinary SharesALC | $78.98 | -0.41 | -0.51% | $38.80B | 350.04K | 37.61 | 2.10 | |
 JD.com, Inc.JD | $27.32 | -0.95 | -3.38% | $38.76B | 3.17M | 9.29 | 2.94 | |
M Medline Inc. Class A common stockMDLN | $46.20 | 1.16 | +2.59% | $38.45B | 761.14K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $97.28 | 0.53 | +0.55% | $38.44B | 1.53M | 72.06 | 1.35 | |
 CBRE GROUP, INC.CBRE | $129.16 | -20.33 | -13.60% | $38.44B | 3.37M | 31.89 | 4.05 | |
 Banco Bradesco S.A. - ADRBBDO | $3.63 | -0.07 | -1.92% | $38.38B | 10.49K | 10.37 | 0.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $142.03 | -11.17 | -7.29% | $38.30B | 5.53M | 12.29 | 11.56 | |
 BeOne Medicines Ltd. - ADRONC | $345.94 | -5.33 | -1.52% | $38.28B | 36.68K | 678.31 | 0.51 | |
 Thomson Reuters Corporation Common SharesTRI | $85.85 | -3.35 | -3.76% | $38.20B | 676.74K | 25.78 | 3.33 | |
 WEC Energy Group, Inc.WEC | $115.30 | 2.17 | +1.92% | $37.53B | 597.12K | 23.87 | 4.83 | |
 Sun Life Financial Inc.SLF | $67.58 | 2.67 | +4.11% | $37.42B | 614.20K | 17.97 | 3.76 | |
 Workday, Inc. Class A Common StockWDAY | $142.10 | -2.45 | -1.69% | $37.37B | 1.16M | 59.71 | 2.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.51 | -2.57 | -8.00% | $37.22B | 684.07K | -- | -- | |
 MSCI, Inc.MSCI | $503.81 | -8.03 | -1.57% | $37.02B | 182.35K | 32.11 | 15.69 | |
 ResMed Inc.RMD | $253.93 | -5.69 | -2.19% | $36.99B | 280.03K | 25.12 | 10.11 | |
 Kimberly-Clark Corp.KMB | $110.66 | 3.06 | +2.84% | $36.73B | 1.85M | 18.23 | 6.07 | |
 eBay IncEBAY | $80.81 | -2.07 | -2.50% | $36.53B | 1.36M | 17.57 | 4.60 | |
 Live Nation Entertainment Inc.LYV | $157.12 | 6.01 | +3.98% | $36.48B | 1.29M | 113.85 | 1.38 | |
 Vodafone Group PLCVOD | $15.60 | -0.08 | -0.54% | $36.38B | 1.87M | -- | -- | |
 Prudential Financial, Inc.PRU | $103.96 | -1.30 | -1.24% | $36.38B | 568.98K | 10.40 | 10.00 | |
 Kenvue Inc.KVUE | $18.93 | 0.39 | +2.11% | $36.27B | 13.11M | 25.24 | 0.75 | |
 Copart IncCPRT | $37.39 | -2.12 | -5.36% | $36.20B | 6.60M | 22.80 | 1.64 | |
 United Airlines Holdings, Inc. Common StockUAL | $111.63 | -2.31 | -2.02% | $36.14B | 1.17M | 10.92 | 10.22 | |
 Ericsson - ADRERIC | $10.84 | -0.30 | -2.74% | $36.12B | 2.18M | 12.31 | 0.88 | |
 Trip.com Group Limited - ADRTCOM | $55.15 | -2.79 | -4.81% | $36.05B | 2.63M | 8.82 | 6.25 |
Advertisement