Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $206.33 | 6.51 | +3.26% | $53.37B | 217.45K | 46.04 | 4.39 | |
 Oneok, Inc.OKE | $83.51 | -1.70 | -2.00% | $53.19B | 2.55K | 15.58 | 5.42 | |
 Cameco CorporationCCJ | $120.66 | 0.39 | +0.32% | $52.29B | 23.59K | 123.76 | 0.97 | |
 argenx SE - ADRARGX | $849.04 | 20.69 | +2.50% | $52.19B | 331.00 | 42.99 | 19.52 | |
 Entergy CorporationETR | $115.52 | 0.01 | +0.01% | $52.16B | 474.00 | 29.14 | 3.91 | |
 Fastenal CoFAST | $45.78 | 1.06 | +2.37% | $52.11B | 2.29K | 41.27 | 1.10 | |
 Ferguson Enterprises Inc.FERG | $260.49 | 3.44 | +1.34% | $51.90B | 94.00 | 26.12 | 9.90 | |
 Diamondback Energy, Inc.FANG | $180.27 | -6.38 | -3.42% | $51.69B | 8.35K | 32.75 | 5.61 | |
 Garmin LtdGRMN | $267.42 | 3.06 | +1.16% | $51.67B | 94.00 | 31.21 | 8.60 | |
 Ford Motor CompanyF | $12.87 | 0.43 | +3.46% | $51.29B | 70.35K | -6.21 | -2.06 | |
 Targa Resources Corp.TRGP | $235.50 | -4.31 | -1.80% | $51.10B | 308.00 | 27.69 | 8.59 | |
 ZOETIS INC.ZTS | $122.38 | 3.34 | +2.81% | $50.99B | 218.00 | 20.14 | 6.02 | |
 Autodesk IncADSK | $242.02 | -1.14 | -0.47% | $50.90B | 147.99K | 46.04 | 5.24 | |
 Electronic Arts IncEA | $203.83 | 0.46 | +0.23% | $50.81B | 1.28K | 76.33 | 2.66 | |
 Ferrovial SE Ordinary SharesFER | $72.05 | 2.01 | +2.87% | $50.81B | 10.12K | -- | -- | |
 MetLife, Inc.MET | $78.08 | 0.99 | +1.28% | $50.73B | 108.00 | 16.55 | 4.70 | |
 Carrier Global CorporationCARR | $61.32 | 1.61 | +2.70% | $50.64B | 618.00 | 35.44 | 1.71 | |
 Xcel Energy, Inc.XEL | $81.08 | 0.03 | +0.04% | $50.36B | 1.36K | 23.59 | 3.42 | |
 Cardinal Health, Inc.CAH | $213.99 | 0.89 | +0.42% | $50.21B | 586.00 | 30.70 | 6.95 | |
 Nasdaq, Inc. Common StockNDAQ | $88.61 | -0.26 | -0.29% | $49.97B | 3.66K | 28.45 | 3.09 | |
 Franco-Nevada CorporationFNV | $262.50 | 4.72 | +1.83% | $49.93B | 426.00 | 44.96 | 5.76 | |
 United Rentals, Inc.URI | $796.15 | 18.66 | +2.40% | $49.66B | 174.00 | 20.41 | 38.68 | |
 Snowflake Inc.SNOW | $143.98 | 0.43 | +0.30% | $49.33B | 17.35K | -36.13 | -3.95 | |
 Rocket Lab Corporation Common StockRKLB | $84.80 | 1.87 | +2.25% | $48.62B | 593.42K | -227.33 | -0.37 | |
 Exelon CorporationEXC | $47.02 | -0.57 | -1.20% | $48.06B | 5.66K | 17.20 | 2.73 | |
 AMBEV S.A.ABEV | $3.05 | 0.00 | 0.00% | $47.34B | 2.70K | 16.86 | 0.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.36 | 0.02 | +0.32% | $47.33B | 12.00 | -- | -- | |
 Cenovus Energy Inc.CVE | $24.51 | -1.43 | -5.51% | $46.87B | 26.74K | 16.30 | 1.53 | |
 Idexx Laboratories IncIDXX | $589.25 | 19.30 | +3.39% | $46.78B | 88.68K | 45.07 | 13.07 | |
 Edwards Lifesciences CorpEW | $80.99 | 1.94 | +2.45% | $46.67B | 97.00 | 44.23 | 1.83 | |
 eBay IncEBAY | $104.65 | 2.69 | +2.64% | $46.64B | 570.00 | 23.93 | 4.35 | |
 Rockwell Automation, Inc.ROK | $415.73 | 12.92 | +3.21% | $46.50B | 143.00 | 47.35 | 8.74 | |
 Chipotle Mexican Grill, Inc.CMG | $35.83 | 0.75 | +2.14% | $46.31B | 25.14K | 31.19 | 1.14 | |
 Rocket Companies, Inc.RKT | $16.63 | 0.87 | +5.52% | $46.19B | 35.11K | -125.99 | -0.13 | |
 ArcelorMittalMT | $62.06 | 2.28 | +3.81% | $46.07B | 32.00K | 14.76 | 4.10 | |
 Delta Air Lines, Inc.DAL | $71.72 | 1.83 | +2.62% | $46.04B | 96.39K | 10.21 | 6.86 | |
 Diageo plcDEO | $81.88 | 1.84 | +2.30% | $45.53B | 9.81K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $50.81 | 1.00 | +2.01% | $45.47B | 142.05K | 9.34 | 5.41 | |
 Fifth Third BancorpFITB | $50.34 | 0.82 | +1.66% | $45.44B | 118.00 | 14.17 | 3.54 | |
 Becton, Dickinson and Co.BDX | $158.54 | 3.72 | +2.40% | $45.33B | 225.00 | 26.00 | 6.13 | |
 Celestica, Inc.CLS | $396.01 | 13.69 | +3.58% | $45.18B | 11.49K | 54.73 | 7.18 | |
 Yum! Brands, Inc.YUM | $162.79 | 3.27 | +2.05% | $45.01B | 211.00 | 29.37 | 5.55 | |
 Old Dominion Freight LineODFL | $217.76 | 4.19 | +1.96% | $44.60B | 310.00 | 44.31 | 4.83 | |
 CBRE GROUP, INC.CBRE | $151.51 | 3.71 | +2.51% | $44.53B | 396.00 | 39.35 | 3.86 | |
 Datadog, Inc. Class A Common StockDDOG | $126.61 | 3.14 | +2.54% | $44.45B | 10.90K | 405.24 | 0.31 | |
 Wabtec Inc.WAB | $263.37 | 7.87 | +3.08% | $44.43B | 44.00 | 38.22 | 6.83 | |
 Nucor CorporationNUE | $195.87 | 4.02 | +2.10% | $44.42B | 576.00 | 25.87 | 7.54 | |
 Banco Bradesco S.A. - ADRBBD | $4.21 | 0.06 | +1.45% | $44.30B | 23.88K | 10.75 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $98.80 | 2.02 | +2.09% | $43.87B | 4.66K | -- | -- | |
 Gold Fields Ltd ADRGFI | $49.96 | 2.82 | +5.98% | $43.50B | 44.57K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.40 | -1.45 | -6.08% | $43.27B | 1.34K | -- | -- | |
 D.R. Horton Inc.DHI | $149.81 | 6.46 | +4.51% | $43.17B | 93.59K | 13.54 | 11.01 | |
 Haleon plc - ADRHLN | $9.75 | 0.16 | +1.67% | $43.02B | 3.24K | -- | -- | |
 Roblox CorporationRBLX | $60.34 | -0.10 | -0.17% | $42.93B | 42.27K | -38.69 | -1.55 | |
 JD.com, Inc.JD | $31.60 | 0.27 | +0.86% | $42.72B | 89.60K | 17.77 | 1.76 | |
 Baidu, Inc.BIDU | $126.13 | 1.10 | +0.88% | $42.58B | 28.96K | 78.70 | 1.59 | |
 Microchip Technology IncMCHP | $78.76 | 1.89 | +2.46% | $42.54B | 2.57K | -271.07 | -0.29 | |
 Block, Inc.XYZ | $71.26 | 2.59 | +3.77% | $42.33B | 13.35K | 33.64 | 2.10 | |
 American International Group, Inc.AIG | $78.68 | 0.46 | +0.59% | $42.04B | 203.00 | 14.50 | 5.42 | |
 The Kroger Co.KR | $68.19 | 0.42 | +0.62% | $41.77B | 7.36K | 44.57 | 1.53 | |
 Ameriprise Financial, Inc.AMP | $456.20 | -2.78 | -0.61% | $41.38B | 1.00 | 12.55 | 36.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $309.66 | -10.47 | -3.27% | $41.36B | 530.00 | 181.29 | 1.71 | |
 MSCI, Inc.MSCI | $568.55 | 3.65 | +0.65% | $41.34B | 144.00 | 36.04 | 15.69 | |
 Waste Connections, Inc.WCN | $159.63 | -0.36 | -0.23% | $41.22B | 44.00 | 38.79 | 4.17 | |
 Kinross Gold CorporationKGC | $34.94 | 1.07 | +3.16% | $41.12B | 25.56K | 17.52 | 1.96 | |
 Thomson Reuters Corporation Common SharesTRI | $93.01 | -0.06 | -0.06% | $40.77B | 5.00K | 27.64 | 3.33 | |
 Elbit Systems LtdESLT | $872.58 | 2.79 | +0.32% | $40.73B | 381.00 | 77.02 | 11.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.72 | 0.76 | +0.65% | $40.70B | 86.00 | 41.33 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $81.58 | -0.46 | -0.56% | $40.67B | 102.00 | 19.32 | 4.22 | |
 Consolidated Edison, Inc.ED | $110.15 | -0.37 | -0.33% | $40.60B | 1.29K | 19.50 | 5.65 | |
 Ventas, Inc.VTR | $85.10 | -0.41 | -0.48% | $40.45B | 36.00 | 157.55 | 0.54 | |
 HEICO CorporationHEI | $291.57 | 6.91 | +2.43% | $40.34B | 560.00 | 57.14 | 5.06 | |
 State Street CorporationSTT | $145.43 | 3.53 | +2.49% | $40.03B | 8.05K | 15.36 | 9.41 | |
 KB Financial Group IncKB | $112.19 | 2.78 | +2.54% | $39.89B | 12.00 | 10.54 | 10.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.75 | 0.02 | +0.67% | $39.75B | 34.00 | 9.64 | 0.39 | |
 Carnival CorporationCCL | $29.22 | 1.91 | +6.99% | $39.55B | 270.58K | 12.69 | 2.25 | |
 Carnival PLCCUK | $29.15 | 1.88 | +6.89% | $39.54B | 51.32K | 12.68 | 2.25 | |
 The Hershey CompanyHSY | $192.63 | 1.27 | +0.66% | $39.52B | 322.00 | 44.93 | 4.34 | |
 Take-Two Interactive Software IncTTWO | $212.04 | -1.89 | -0.88% | $39.23B | 8.89K | -9.47 | -22.38 | |
 Alcon Inc. Ordinary SharesALC | $81.32 | 1.77 | +2.23% | $39.20B | 3.71K | 40.82 | 1.97 | |
 STMicroelectronics N.V.STM | $44.22 | 2.65 | +6.37% | $39.01B | 161.24K | 243.86 | 0.18 | |
 Coupang, Inc.CPNG | $21.55 | 0.06 | +0.28% | $38.99B | 60.22K | 177.74 | 0.12 | |
 Sun Life Financial Inc.SLF | $70.28 | 1.67 | +2.43% | $38.94B | 76.00 | 15.97 | 4.40 | |
 Ericsson - ADRERIC | $11.37 | -0.79 | -6.50% | $38.76B | 154.38K | 13.21 | 0.88 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $157.14 | -8.20 | -4.96% | $38.73B | 276.49K | -- | -- | |
 Crown Castle Inc.CCI | $88.71 | 1.84 | +2.12% | $38.70B | 43.00 | 87.81 | 1.01 | |
 EchoStar CorporationSATS | $133.21 | 0.71 | +0.54% | $38.60B | 35.77K | -2.66 | -50.30 | |
M Medline Inc. Class A common stockMDLN | $47.64 | 0.70 | +1.49% | $38.51B | 1.50K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $139.84 | 1.56 | +1.13% | $38.49B | 54.00 | 10.49 | 13.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.90 | 0.39 | +1.28% | $38.25B | 8.33K | -- | -- | |
 Las Vegas Sands Corp.LVS | $57.64 | 0.93 | +1.64% | $37.99B | 142.00 | 24.47 | 2.34 | |
 PG&E CorporationPCG | $17.26 | -0.11 | -0.63% | $37.94B | 2.54K | 14.60 | 1.18 | |
 Martin Marietta MaterialsMLM | $622.02 | 14.04 | +2.31% | $37.81B | 31.00 | 33.38 | 18.80 | |
 WEC Energy Group, Inc.WEC | $115.87 | -0.56 | -0.48% | $37.67B | 55.00 | 23.95 | 4.83 | |
 Viking Holdings LtdVIK | $85.80 | 5.49 | +6.84% | $37.60B | 15.61K | 32.80 | 2.57 | |
 Vulcan Materials Company(Holding Company)VMC | $291.71 | 5.93 | +2.08% | $37.56B | 56.00 | 35.46 | 8.12 | |
 Live Nation Entertainment Inc.LYV | $156.56 | -4.03 | -2.51% | $37.49B | 16.00 | -665.35 | -0.24 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.40 | 1.14 | +3.65% | $37.32B | 30.64K | 26.71 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $362.44 | 0.56 | +0.15% | $37.04B | 206.00 | 25.48 | 14.20 | |
 EQT CORPEQT | $58.48 | 0.09 | +0.15% | $36.86B | 14.90K | 17.84 | 3.31 |
Advertisement