Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $48.30 | -0.45 | -0.91% | $55.43B | 3.03M | 40.94 | 1.18 | |
 SempraSRE | $84.16 | -0.10 | -0.12% | $55.03B | 2.97M | 24.39 | 3.45 | |
 Nokia CorporationNOK | $9.81 | -0.12 | -1.16% | $54.95B | 35.47M | 70.11 | 0.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $202.10 | 2.56 | +1.28% | $54.94B | 6.37M | -6,736.73 | -0.03 | |
 AngloGold Ashanti plcAU | $107.92 | -0.21 | -0.20% | $54.58B | 1.47M | 14.47 | 7.46 | |
 Comfort Systems USA, Inc.FIX | $1,549.93 | -4.44 | -0.29% | $54.55B | 206.20K | 38.12 | 40.66 | |
 Keysight Technologies, Inc.KEYS | $319.55 | 0.28 | +0.09% | $54.42B | 263.99K | 43.89 | 7.28 | |
 Devon Energy CorporationDVN | $49.18 | 0.13 | +0.26% | $54.09B | 3.44M | 11.68 | 4.21 | |
 Carvana Co.CVNA | $74.83 | 2.65 | +3.67% | $53.87B | 3.88M | 41.34 | 1.81 | |
 Teradyne, Inc. Common StockTER | $343.08 | 7.63 | +2.27% | $53.64B | 964.46K | 47.06 | 7.29 | |
 Ametek, Inc.AME | $233.31 | 2.00 | +0.86% | $53.49B | 476.66K | 34.11 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $95.38 | -2.16 | -2.21% | $53.32B | 1.57M | 27.81 | 3.43 | |
 Garmin LtdGRMN | $274.16 | -1.01 | -0.37% | $52.87B | 445.24K | 28.26 | 9.70 | |
 Edwards Lifesciences CorpEW | $91.16 | 0.42 | +0.47% | $52.55B | 827.52K | 52.39 | 1.74 | |
 State Street CorporationSTT | $190.35 | 2.56 | +1.36% | $52.29B | 407.59K | 16.79 | 11.34 | |
 Coherent Corp.COHR | $266.49 | -5.54 | -2.04% | $52.19B | 2.80M | 64.84 | 4.11 | |
 Becton, Dickinson and Co.BDX | $189.47 | 2.35 | +1.26% | $51.61B | 529.93K | 57.07 | 3.32 | |
 Delta Air Lines, Inc.DAL | $78.01 | 1.63 | +2.14% | $51.30B | 2.98M | 12.94 | 6.03 | |
 Diageo plcDEO | $91.71 | 1.65 | +1.83% | $50.98B | 564.30K | -- | -- | |
 Autodesk IncADSK | $243.57 | -4.12 | -1.66% | $50.91B | 630.46K | 31.51 | 7.73 | |
 Vivmark ResidentialVMRK | $65.26 | -0.02 | -0.03% | $50.50B | 1.56M | 28.37 | 2.30 | |
 Entergy CorporationETR | $107.36 | 0.34 | +0.31% | $50.10B | 1.24M | 27.53 | 3.90 | |
 Franco-Nevada CorporationFNV | $259.40 | 3.98 | +1.56% | $50.03B | 408.45K | 33.91 | 7.65 | |
 United Microelectronic Corp.UMC | $19.91 | -0.56 | -2.76% | $49.92B | 4.55M | 18.60 | 1.07 | |
 Ciena CorporationCIEN | $350.85 | -9.48 | -2.63% | $49.66B | 1.20M | 116.95 | 3.00 | |
 Block, Inc.XYZ | $82.36 | 4.48 | +5.75% | $49.48B | 2.96M | 147.06 | 0.56 | |
 Fifth Third BancorpFITB | $54.34 | 1.34 | +2.52% | $49.29B | 2.02M | 18.55 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $552.39 | 9.75 | +1.80% | $48.79B | 203.85K | 13.32 | 41.46 | |
 Strategy Inc Common Stock Class AMSTR | $122.81 | -2.07 | -1.65% | $48.79B | 10.17M | -1.26 | -97.21 | |
 Humana Inc.HUM | $405.42 | 10.54 | +2.67% | $48.68B | 494.91K | 38.36 | 10.57 | |
 Infosys Limited - ADRINFY | $12.02 | 0.02 | +0.13% | $48.66B | 4.74M | 14.83 | 0.81 | |
 L3Harris Technologies, Inc.LHX | $261.26 | -2.30 | -0.87% | $48.65B | 578.61K | 26.39 | 9.90 | |
H Honeywell Aerospace Inc. Common StockHONA | $153.38 | -0.86 | -0.56% | $48.61B | 1.43M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $38.37 | 0.86 | +2.28% | $48.55B | 5.99M | 35.20 | 1.09 | |
 Workday, Inc. Class A Common StockWDAY | $199.85 | 1.47 | +0.74% | $48.17B | 1.47M | 40.54 | 4.93 | |
 AutoZone, Inc.AZO | $2,940.33 | -25.50 | -0.86% | $48.00B | 166.97K | 20.22 | 145.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.32 | 0.72 | +0.67% | $47.81B | 549.99K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $188.03 | 1.00 | +0.54% | $47.60B | 2.01M | -989.65 | -0.19 | |
 Carrier Global CorporationCARR | $57.73 | 0.48 | +0.83% | $47.59B | 2.18M | 40.09 | 1.44 | |
 Vistra Corp.VST | $141.56 | 3.48 | +2.52% | $47.51B | 2.52M | 23.91 | 5.92 | |
 eBay IncEBAY | $106.47 | 1.48 | +1.41% | $47.38B | 1.99M | 22.04 | 4.83 | |
 Ventas, Inc.VTR | $92.32 | 0.25 | +0.27% | $47.36B | 1.04M | 170.97 | 0.54 | |
 Xcel Energy, Inc.XEL | $75.63 | -0.26 | -0.35% | $47.24B | 2.23M | 20.72 | 3.65 | |
 Wabtec Inc.WAB | $279.46 | -0.34 | -0.12% | $47.20B | 281.98K | 37.56 | 7.44 | |
 Rockwell Automation, Inc.ROK | $424.35 | 6.82 | +1.63% | $47.12B | 369.88K | 39.77 | 10.67 | |
 Astera Labs, Inc. Common StockALAB | $269.99 | -9.92 | -3.54% | $46.84B | 1.54M | 133.66 | 2.02 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $176.66 | -0.16 | -0.09% | $46.61B | 3.21M | -46.01 | -3.84 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.28 | 1.88 | +3.60% | $46.44B | 6.09M | 10.26 | 5.29 | |
 AMBEV S.A.ABEV | $3.00 | 0.11 | +3.98% | $46.34B | 20.44M | 15.02 | 0.20 | |
 Natera, Inc. Common StockNTRA | $319.86 | -0.90 | -0.28% | $46.11B | 607.03K | -235.19 | -1.36 | |
 Thomson Reuters Corporation Common SharesTRI | $105.95 | -0.40 | -0.37% | $45.90B | 910.82K | 28.18 | 3.76 | |
 JBS N.V.JBS | $13.81 | 0.40 | +3.02% | $45.44B | 1.79M | 13.54 | 1.02 | |
 Woodside Energy Group Limited - ADRWDS | $23.82 | -0.07 | -0.31% | $45.29B | 205.41K | -- | -- | |
 Exelon CorporationEXC | $43.95 | 0.12 | +0.27% | $45.28B | 5.17M | 16.10 | 2.73 | |
 Veeva Systems Inc.VEEV | $279.64 | 0.41 | +0.15% | $45.28B | 648.27K | 45.99 | 6.08 | |
 STMicroelectronics N.V.STM | $50.66 | 1.26 | +2.54% | $45.18B | 3.59M | 99.33 | 0.51 | |
 HEICO CorporationHEI | $322.92 | -2.23 | -0.69% | $45.13B | 184.85K | 53.73 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $32.95 | 1.05 | +3.31% | $44.83B | 3.43M | 33.28 | 0.99 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.94 | -0.91 | -1.11% | $44.64B | 10.24M | -22.18 | -3.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.78 | -2.09 | -0.99% | $44.54B | 641.68K | -23.56 | -8.82 | |
 KB Financial Group IncKB | $126.50 | 1.86 | +1.50% | $44.42B | 146.94K | 10.86 | 11.65 | |
 Paychex IncPAYX | $124.20 | -1.44 | -1.14% | $44.18B | 1.17M | 25.40 | 4.89 | |
 Sun Life Financial Inc.SLF | $79.03 | 1.05 | +1.34% | $44.00B | 191.20K | 18.47 | 4.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.87 | 0.15 | +2.53% | $43.91B | 3.86M | -- | -- | |
 Haleon plc - ADRHLN | $9.97 | -0.10 | -0.94% | $43.87B | 8.02M | -- | -- | |
 IQVIA Holdings Inc.IQV | $264.31 | 5.96 | +2.31% | $43.50B | 474.11K | 32.79 | 8.06 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.36 | 9.74 | +5.64% | $43.32B | 5.20M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.16 | 0.97 | +2.69% | $43.31B | 4.61M | 61.94 | 0.60 | |
 ORIX Corporation - ADRIX | $39.86 | 0.70 | +1.79% | $43.30B | 147.25K | 11.01 | 3.62 | |
 Ferguson Enterprises Inc.FERG | $221.85 | 2.94 | +1.34% | $42.92B | 827.67K | -- | -- | |
 Idexx Laboratories IncIDXX | $543.34 | -1.82 | -0.33% | $42.80B | 247.47K | 38.21 | 14.22 | |
 Agilent Technologies Inc.A | $151.44 | 1.51 | +1.01% | $42.70B | 1.04M | 29.81 | 5.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.42 | 0.39 | +1.23% | $42.08B | 437.32K | -46.32 | -0.70 | |
 Cameco CorporationCCJ | $96.04 | -0.22 | -0.23% | $41.83B | 1.33M | 162.77 | 0.59 | |
 Ferrovial N.V. Ordinary SharesFER | $57.85 | 0.15 | +0.27% | $41.70B | 382.32K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $178.73 | 1.53 | +0.86% | $41.64B | 623.52K | -158.17 | -1.13 | |
 Prudential Financial, Inc.PRU | $120.56 | 3.42 | +2.92% | $41.59B | 569.20K | 10.92 | 11.04 | |
 Waste Connections, Inc.WCN | $164.99 | 1.10 | +0.67% | $41.51B | 587.42K | 39.76 | 4.15 | |
 CBRE GROUP, INC.CBRE | $143.30 | -1.16 | -0.80% | $41.50B | 818.59K | 32.87 | 4.36 | |
 Yum! Brands, Inc.YUM | $151.85 | -0.18 | -0.12% | $41.44B | 574.65K | 19.10 | 7.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.63 | 1.67 | +1.39% | $41.44B | 112.56K | 24.33 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $417.76 | -6.88 | -1.62% | $41.32B | 230.03K | 17.31 | 24.14 | |
 Archer Daniels Midland CompanyADM | $85.57 | 1.02 | +1.20% | $41.24B | 1.46M | 23.44 | 3.65 | |
 Axon Enterprise, Inc. Common StockAXON | $506.03 | -12.27 | -2.37% | $41.11B | 546.34K | 209.97 | 2.41 | |
 BeOne Medicines Ltd. - ADRONC | $361.64 | 2.99 | +0.83% | $40.91B | 111.47K | 63.67 | 5.68 | |
 MSCI, Inc.MSCI | $560.84 | -2.25 | -0.40% | $40.77B | 177.66K | 30.68 | 18.28 | |
 Waters CorpWAT | $410.53 | 4.69 | +1.16% | $40.33B | 248.18K | 102.38 | 4.01 | |
 Take-Two Interactive Software IncTTWO | $215.50 | -1.19 | -0.55% | $40.29B | 1.29M | -124.56 | -1.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.93 | -1.46 | -1.61% | $40.29B | 2.19M | 35.57 | 2.50 | |
 D.R. Horton Inc.DHI | $143.00 | 1.63 | +1.15% | $40.00B | 781.70K | 13.61 | 10.51 | |
 American International Group, Inc.AIG | $76.42 | 0.54 | +0.71% | $39.96B | 1.59M | 13.97 | 5.47 | |
 Rocket Lab Corporation Common StockRKLB | $62.42 | -0.12 | -0.20% | $39.91B | 11.71M | -231.18 | -0.27 | |
 Consolidated Edison, Inc.ED | $107.87 | 0.17 | +0.16% | $39.89B | 839.35K | 17.71 | 6.09 | |
 Gold Fields Ltd ADRGFI | $44.69 | 0.03 | +0.06% | $39.81B | 2.63M | -- | -- | |
 Sysco CorporationSYY | $82.63 | 0.52 | +0.64% | $39.59B | 1.11M | 22.58 | 3.66 | |
 Microchip Technology IncMCHP | $72.39 | 0.98 | +1.37% | $39.31B | 2.46M | 108.04 | 0.67 | |
 Old Dominion Freight LineODFL | $187.45 | 0.44 | +0.24% | $38.87B | 916.31K | 36.12 | 5.19 | |
 Flex Ltd. Ordinary SharesFLEX | $104.96 | -1.90 | -1.78% | $38.77B | 1.39M | 40.52 | 2.59 | |
 Rocket Companies, Inc.RKT | $13.62 | 0.59 | +4.49% | $38.55B | 15.61M | 97.25 | 0.14 | |
 Shinhan Financial Group Co LtdSHG | $81.46 | 1.52 | +1.90% | $38.24B | 70.63K | 10.95 | 7.44 |
Advertisement