Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $55.47 | -1.60 | -2.80% | $55.30B | 8.63M | 34.53 | 1.61 | |
 Fastenal CoFAST | $48.11 | 0.40 | +0.84% | $55.17B | 7.63M | 43.71 | 1.10 | |
 Diamondback Energy, Inc.FANG | $198.75 | -4.20 | -2.07% | $55.14B | 2.16M | 34.94 | 5.61 | |
 Keysight Technologies, Inc.KEYS | $321.89 | 2.81 | +0.88% | $55.03B | 831.17K | 58.02 | 5.55 | |
 Cardinal Health, Inc.CAH | $235.60 | 5.57 | +2.42% | $54.72B | 2.08M | 33.62 | 6.95 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.58 | 22.17 | +11.64% | $54.52B | 28.86M | -- | -- | |
 ArcelorMittalMT | $71.83 | 1.69 | +2.41% | $54.23B | 1.39M | 17.54 | 4.10 | |
 Cheniere Energy IncLNG | $258.08 | -5.49 | -2.08% | $54.19B | 1.30M | 10.64 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.83 | -0.26 | -1.52% | $53.94B | 3.15M | 70.38 | 0.24 | |
 Rockwell Automation, Inc.ROK | $480.98 | 0.90 | +0.19% | $53.76B | 1.67M | 55.27 | 8.74 | |
 Electronic Arts IncEA | $209.91 | 0.05 | +0.02% | $53.00B | 4.43M | 78.94 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $94.14 | -0.05 | -0.05% | $52.45B | 4.02M | 30.37 | 3.09 | |
 Nokia CorporationNOK | $9.36 | 0.22 | +2.41% | $52.28B | 60.85M | 72.04 | 0.13 | |
 Carrier Global CorporationCARR | $63.17 | 1.36 | +2.20% | $52.18B | 5.72M | 37.02 | 1.71 | |
 Vistra Corp.VST | $155.94 | 7.75 | +5.23% | $52.12B | 4.01M | 71.24 | 2.17 | |
 L3Harris Technologies, Inc.LHX | $277.86 | 0.80 | +0.29% | $52.00B | 3.42M | 32.72 | 8.53 | |
 argenx SE - ADRARGX | $830.79 | -23.03 | -2.70% | $51.95B | 257.83K | 42.54 | 19.52 | |
 Fifth Third BancorpFITB | $56.90 | 0.40 | +0.71% | $51.62B | 4.90M | 16.09 | 3.54 | |
 Devon Energy CorporationDVN | $44.57 | -0.56 | -1.24% | $51.19B | 8.66M | 10.64 | 4.17 | |
 Corteva, Inc. Common StockCTVA | $76.04 | -2.67 | -3.39% | $50.89B | 7.95M | 48.16 | 1.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.86 | 2.83 | +2.60% | $50.50B | 1.10M | 34.32 | 3.24 | |
 Entergy CorporationETR | $108.06 | 0.44 | +0.41% | $50.42B | 3.02M | 27.63 | 3.91 | |
 HEICO CorporationHEI | $360.44 | 4.08 | +1.14% | $50.37B | 397.35K | 71.24 | 5.06 | |
 Wabtec Inc.WAB | $296.47 | 5.61 | +1.93% | $50.09B | 697.00K | 43.42 | 6.83 | |
 State Street CorporationSTT | $183.67 | -0.49 | -0.27% | $49.99B | 1.20M | 19.34 | 9.41 | |
 Edwards Lifesciences CorpEW | $88.82 | 2.75 | +3.20% | $49.81B | 3.95M | 47.27 | 1.83 | |
 Autodesk IncADSK | $234.71 | 0.51 | +0.22% | $49.80B | 1.80M | 45.01 | 5.24 | |
 Infosys Limited - ADRINFY | $12.25 | 0.22 | +1.83% | $49.63B | 30.56M | 15.92 | 0.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.87 | 0.66 | +1.15% | $49.35B | 9.29M | 10.66 | 5.41 | |
 AutoZone, Inc.AZO | $2,990.27 | -25.98 | -0.86% | $48.93B | 180.90K | 21.00 | 142.74 | |
 Diageo plcDEO | $88.51 | 0.45 | +0.51% | $48.90B | 853.91K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $219.97 | 21.26 | +10.70% | $48.90B | 4.75M | -- | -- | |
 Block, Inc.XYZ | $82.09 | 0.85 | +1.05% | $48.83B | 4.28M | 39.07 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $552.07 | 6.23 | +1.14% | $48.80B | 320.06K | 15.18 | 36.36 | |
 Ferguson Enterprises Inc.FERG | $250.08 | 15.75 | +6.72% | $48.29B | 10.84M | 25.15 | 9.90 | |
 Xcel Energy, Inc.XEL | $77.69 | -0.51 | -0.65% | $48.24B | 5.12M | 22.60 | 3.42 | |
 Chipotle Mexican Grill, Inc.CMG | $37.46 | 0.24 | +0.64% | $48.10B | 15.25M | 32.89 | 1.14 | |
 eBay IncEBAY | $107.13 | -6.88 | -6.03% | $47.75B | 6.50M | 24.72 | 4.35 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.19 | -1.27 | -1.16% | $47.74B | 2.37M | -- | -- | |
 Viking Holdings LtdVIK | $106.47 | 2.12 | +2.03% | $47.74B | 2.27M | 41.63 | 2.57 | |
 Carvana Co.CVNA | $66.13 | 3.77 | +6.05% | $47.38B | 10.04M | 8.23 | 8.04 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.76 | 13.99 | +19.49% | $47.02B | 44.41M | -26.93 | -3.20 | |
 Becton, Dickinson and Co.BDX | $170.21 | 4.59 | +2.77% | $46.90B | 1.73M | 27.76 | 6.13 | |
 United Microelectronic Corp.UMC | $18.69 | -0.34 | -1.79% | $46.85B | 12.06M | 34.57 | 0.54 | |
 Axon Enterprise, Inc. Common StockAXON | $575.88 | 48.12 | +9.12% | $46.48B | 1.09M | 379.42 | 1.52 | |
 STMicroelectronics N.V.STM | $52.19 | -0.20 | -0.38% | $46.46B | 8.78M | 289.33 | 0.18 | |
 AMBEV S.A.ABEV | $3.05 | -0.06 | -1.93% | $46.37B | 40.80M | 16.67 | 0.18 | |
 Exelon CorporationEXC | $45.63 | -0.19 | -0.41% | $46.34B | 6.41M | 16.59 | 2.73 | |
 Ferrovial N.V. Ordinary SharesFER | $66.08 | 0.98 | +1.51% | $46.33B | 1.69M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $245.15 | 2.23 | +0.92% | $46.01B | 1.63M | -11.00 | -22.38 | |
 Sun Life Financial Inc.SLF | $82.46 | -0.49 | -0.59% | $45.70B | 266.29K | 18.74 | 4.40 | |
 JBS N.V.JBS | $13.76 | -0.26 | -1.85% | $45.39B | 5.71M | -- | -- | |
 Idexx Laboratories IncIDXX | $567.84 | 8.77 | +1.57% | $45.04B | 1.21M | 43.68 | 13.07 | |
 Humana Inc.HUM | $374.50 | 10.64 | +2.92% | $44.96B | 1.39M | 38.14 | 9.82 | |
 JD.com, Inc.JD | $33.02 | 0.01 | +0.03% | $44.49B | 7.33M | 18.72 | 1.76 | |
 Thomson Reuters Corporation Common SharesTRI | $101.61 | 3.48 | +3.55% | $44.35B | 1.53M | 30.51 | 3.33 | |
 Rocket Lab Corporation Common StockRKLB | $70.43 | 5.48 | +8.44% | $44.34B | 16.60M | -191.81 | -0.37 | |
 Ventas, Inc.VTR | $90.85 | -2.66 | -2.84% | $44.16B | 4.38M | 168.22 | 0.54 | |
 ORIX Corporation - ADRIX | $39.97 | -0.34 | -0.84% | $43.63B | 176.58K | 14.32 | 2.79 | |
 Flex Ltd. Ordinary SharesFLEX | $117.45 | 3.70 | +3.25% | $43.42B | 4.32M | 53.14 | 2.23 | |
 CBRE GROUP, INC.CBRE | $148.43 | 1.62 | +1.10% | $43.32B | 1.50M | 38.33 | 3.86 | |
 Haleon plc - ADRHLN | $9.80 | -0.07 | -0.71% | $43.18B | 13.10M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $22.69 | -0.77 | -3.28% | $43.17B | 760.75K | -- | -- | |
 Old Dominion Freight LineODFL | $211.52 | -0.62 | -0.29% | $43.15B | 1.87M | 42.96 | 4.83 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.74 | 0.07 | +1.23% | $42.94B | 4.65M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.75 | -2.24 | -1.75% | $42.82B | 566.95K | 44.10 | 2.85 | |
 Prudential Financial, Inc.PRU | $122.98 | 0.90 | +0.74% | $42.73B | 1.71M | 12.30 | 10.00 | |
 Waste Connections, Inc.WCN | $167.81 | 0.43 | +0.26% | $42.28B | 1.29M | 40.23 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $181.69 | 7.56 | +4.34% | $42.25B | 3.21M | -756.45 | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $30.91 | -0.21 | -0.67% | $42.17B | 12.19M | 20.26 | 1.53 | |
 KB Financial Group IncKB | $120.11 | 2.29 | +1.94% | $42.16B | 256.55K | 11.25 | 10.67 | |
 Paychex IncPAYX | $117.67 | 0.83 | +0.71% | $42.01B | 2.86M | 26.01 | 4.54 | |
 American International Group, Inc.AIG | $78.79 | 0.21 | +0.27% | $41.77B | 2.63M | 14.54 | 5.42 | |
 United Airlines Holdings, Inc. Common StockUAL | $128.39 | 7.06 | +5.82% | $41.77B | 4.25M | 12.59 | 10.22 | |
 MSCI, Inc.MSCI | $574.43 | 2.19 | +0.38% | $41.70B | 418.60K | 36.56 | 15.69 | |
 AngloGold Ashanti plcAU | $81.61 | 2.29 | +2.89% | $41.38B | 3.71M | 15.76 | 5.19 | |
 Franco-Nevada CorporationFNV | $214.62 | 1.70 | +0.80% | $41.27B | 354.31K | 37.15 | 5.76 | |
 Microchip Technology IncMCHP | $75.22 | 0.93 | +1.25% | $41.22B | 7.88M | -261.76 | -0.29 | |
 Yum! Brands, Inc.YUM | $148.80 | -4.48 | -2.92% | $41.02B | 2.84M | 26.82 | 5.55 | |
 D.R. Horton Inc.DHI | $146.66 | 3.60 | +2.52% | $41.02B | 1.94M | 13.32 | 11.01 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.35 | 11.36 | +5.49% | $40.90B | 4.64M | 121.86 | 1.80 | |
 Workday, Inc. Class A Common StockWDAY | $165.05 | 4.71 | +2.94% | $40.81B | 4.05M | 64.05 | 2.58 | |
 Sysco CorporationSYY | $84.98 | -0.26 | -0.31% | $40.41B | 10.16M | 22.69 | 3.72 | |
 Consolidated Edison, Inc.ED | $107.95 | -0.90 | -0.83% | $39.86B | 1.60M | 19.14 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.46 | -0.55 | -1.57% | $39.85B | 6.21M | 28.52 | 1.20 | |
 Agilent Technologies Inc.A | $139.80 | 1.43 | +1.03% | $39.49B | 1.80M | 30.87 | 4.53 | |
 Celestica, Inc.CLS | $341.91 | 10.47 | +3.16% | $39.42B | 2.38M | 47.75 | 7.18 | |
 Carnival Corporation Ltd.CCL | $28.74 | 0.93 | +3.34% | $39.37B | 16.76M | 12.78 | 2.25 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.75 | -0.24 | -0.27% | $39.37B | 5.18M | 39.99 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $142.90 | 0.99 | +0.70% | $39.17B | 2.24M | 10.71 | 13.34 | |
 Cameco CorporationCCJ | $89.72 | 3.34 | +3.87% | $39.16B | 2.90M | 92.69 | 0.97 | |
 Elbit Systems LtdESLT | $830.15 | 21.50 | +2.66% | $38.96B | 57.12K | 73.20 | 11.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.50 | 0.24 | +0.16% | $38.94B | 9.11M | 33.67 | 4.39 | |
 Roper Technologies, Inc. Common StockROP | $392.57 | 0.60 | +0.15% | $38.89B | 767.60K | 27.69 | 14.20 | |
 Natera, Inc. Common StockNTRA | $270.36 | 2.60 | +0.97% | $38.82B | 1.16M | -177.16 | -1.53 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.45 | -5.08 | -2.71% | $38.79B | 1.82M | -30.88 | -5.91 | |
 Rocket Companies, Inc.RKT | $13.68 | 0.78 | +6.05% | $38.58B | 18.98M | -104.88 | -0.13 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.60 | -0.51 | -1.69% | $38.50B | 1.23M | 11.82 | 2.51 | |
 Baidu, Inc.BIDU | $113.06 | 1.95 | +1.76% | $38.47B | 2.36M | 71.34 | 1.59 | |
 IQVIA Holdings Inc.IQV | $233.36 | -1.66 | -0.71% | $38.42B | 1.64M | 29.69 | 7.86 |
Advertisement