Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 L3Harris Technologies, Inc.LHX | $301.79 | 2.12 | +0.71% | $56.22B | 294.00K | 35.38 | 8.53 | |
 Teradyne, Inc. Common StockTER | $358.29 | -15.46 | -4.14% | $56.09B | 604.02K | 102.96 | 3.48 | |
 Nucor CorporationNUE | $246.19 | 5.04 | +2.09% | $56.07B | 326.64K | 32.65 | 7.54 | |
 Ciena CorporationCIEN | $394.49 | -13.04 | -3.20% | $55.84B | 397.56K | 251.26 | 1.57 | |
 Ametek, Inc.AME | $242.74 | 1.60 | +0.66% | $55.64B | 193.28K | 37.93 | 6.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.27 | 0.45 | +2.65% | $55.14B | 987.75K | 71.94 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $320.82 | -4.31 | -1.33% | $54.83B | 259.54K | 57.81 | 5.55 | |
 Cenovus Energy Inc.CVE | $29.21 | -0.50 | -1.70% | $54.48B | 1.77M | 19.09 | 1.53 | |
 Entergy CorporationETR | $115.63 | -0.17 | -0.14% | $53.95B | 335.21K | 29.57 | 3.91 | |
 Fastenal CoFAST | $46.84 | 0.69 | +1.48% | $53.74B | 1.01M | 42.58 | 1.10 | |
 Cardinal Health, Inc.CAH | $228.13 | 2.16 | +0.95% | $53.43B | 177.59K | 32.83 | 6.95 | |
 Electronic Arts IncEA | $209.03 | 0.03 | +0.02% | $52.42B | 404.65K | 78.58 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $92.56 | 2.14 | +2.37% | $52.35B | 1.08M | 29.96 | 3.09 | |
 Fifth Third BancorpFITB | $57.73 | 0.58 | +1.01% | $52.33B | 927.97K | 16.31 | 3.54 | |
 Devon Energy CorporationDVN | $45.00 | -0.29 | -0.63% | $51.91B | 2.14M | 10.79 | 4.17 | |
 Nokia CorporationNOK | $9.28 | -0.45 | -4.66% | $51.79B | 57.34M | 71.36 | 0.13 | |
 Rockwell Automation, Inc.ROK | $465.28 | 4.63 | +1.01% | $51.77B | 116.31K | 53.24 | 8.74 | |
 Astera Labs, Inc. Common StockALAB | $300.91 | -26.06 | -7.97% | $51.58B | 1.18M | 246.65 | 1.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.30 | 2.27 | +2.07% | $51.00B | 531.87K | 34.66 | 3.24 | |
 State Street CorporationSTT | $185.54 | 1.33 | +0.72% | $50.97B | 447.64K | 19.72 | 9.41 | |
 Xcel Energy, Inc.XEL | $81.61 | 0.84 | +1.04% | $50.95B | 986.20K | 23.86 | 3.42 | |
 Wabtec Inc.WAB | $301.44 | 3.44 | +1.16% | $50.92B | 394.05K | 44.13 | 6.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $200.18 | -20.79 | -9.41% | $50.83B | 9.54M | -- | -- | |
 ArcelorMittalMT | $67.26 | 1.14 | +1.73% | $50.72B | 555.65K | 16.41 | 4.10 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.25 | 0.25 | +0.44% | $49.62B | 4.48M | 10.40 | 5.41 | |
 Edwards Lifesciences CorpEW | $85.88 | 2.06 | +2.46% | $49.45B | 4.28M | 46.93 | 1.83 | |
 Old Dominion Freight LineODFL | $236.41 | 5.70 | +2.47% | $49.16B | 424.07K | 48.95 | 4.83 | |
 HEICO CorporationHEI | $349.12 | 8.58 | +2.52% | $48.78B | 84.28K | 69.00 | 5.06 | |
 United Microelectronic Corp.UMC | $19.37 | -1.50 | -7.21% | $48.59B | 4.99M | 35.86 | 0.54 | |
 Exelon CorporationEXC | $47.47 | 0.19 | +0.39% | $48.57B | 1.34M | 17.39 | 2.73 | |
 eBay IncEBAY | $109.24 | -0.08 | -0.08% | $48.50B | 718.20K | 25.11 | 4.35 | |
 Ventas, Inc.VTR | $99.65 | 1.73 | +1.76% | $48.44B | 702.65K | 184.53 | 0.54 | |
 AutoZone, Inc.AZO | $2,954.30 | 30.80 | +1.05% | $48.23B | 41.68K | 20.70 | 142.74 | |
 AMBEV S.A.ABEV | $3.10 | 0.02 | +0.49% | $47.98B | 3.56M | 17.25 | 0.18 | |
 STMicroelectronics N.V.STM | $53.49 | 0.00 | +0.01% | $47.72B | 7.07M | 297.18 | 0.18 | |
 Garmin LtdGRMN | $245.29 | 5.19 | +2.16% | $47.31B | 95.22K | 28.52 | 8.60 | |
 Humana Inc.HUM | $393.60 | -0.90 | -0.23% | $47.26B | 113.29K | 40.08 | 9.82 | |
 Ameriprise Financial, Inc.AMP | $524.95 | 4.84 | +0.93% | $47.19B | 93.32K | 14.44 | 36.36 | |
 Block, Inc.XYZ | $78.46 | 1.97 | +2.58% | $46.70B | 784.58K | 37.36 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.28 | 1.66 | +1.61% | $46.57B | 339.79K | -- | -- | |
 Diageo plcDEO | $83.53 | 1.27 | +1.54% | $46.43B | 431.10K | -- | -- | |
 Sun Life Financial Inc.SLF | $82.39 | 0.98 | +1.21% | $45.67B | 116.94K | 18.73 | 4.40 | |
 Viking Holdings LtdVIK | $101.96 | 2.25 | +2.26% | $45.49B | 381.24K | 39.67 | 2.57 | |
 Ferrovial N.V. Ordinary SharesFER | $63.40 | 0.10 | +0.16% | $45.37B | 390.35K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $233.12 | 4.45 | +1.94% | $45.21B | 241.74K | 23.55 | 9.90 | |
 Autodesk IncADSK | $214.04 | 8.78 | +4.28% | $45.19B | 498.56K | 40.85 | 5.24 | |
 Infosys Limited - ADRINFY | $11.09 | 0.42 | +3.97% | $44.92B | 9.99M | 14.41 | 0.77 | |
 Flex Ltd. Ordinary SharesFLEX | $120.94 | -7.00 | -5.47% | $44.31B | 988.33K | 54.23 | 2.23 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.24 | -21.76 | -9.89% | $44.18B | 2.44M | -- | -- | |
 ORIX Corporation - ADRIX | $40.32 | 0.22 | +0.56% | $44.04B | 80.83K | 14.45 | 2.79 | |
 Carvana Co.CVNA | $60.86 | 0.67 | +1.11% | $43.59B | 1.57M | 7.57 | 8.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.67 | 0.59 | +0.47% | $43.50B | 55.34K | 44.80 | 2.85 | |
 Haleon plc - ADRHLN | $9.80 | 0.09 | +0.98% | $43.18B | 5.22M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $232.07 | 1.82 | +0.79% | $43.09B | 292.97K | -10.37 | -22.38 | |
 Microchip Technology IncMCHP | $79.22 | -2.13 | -2.62% | $43.02B | 1.69M | -273.17 | -0.29 | |
 Becton, Dickinson and Co.BDX | $156.04 | 3.07 | +2.01% | $43.00B | 271.52K | 25.46 | 6.13 | |
 Idexx Laboratories IncIDXX | $544.14 | 4.78 | +0.89% | $42.92B | 94.29K | 41.63 | 13.07 | |
 Waste Connections, Inc.WCN | $168.76 | 0.77 | +0.46% | $42.88B | 245.42K | 40.47 | 4.17 | |
 Woodside Energy Group Limited - ADRWDS | $22.52 | 0.18 | +0.81% | $42.81B | 194.53K | -- | -- | |
 American International Group, Inc.AIG | $79.08 | 0.92 | +1.18% | $41.93B | 372.14K | 14.59 | 5.42 | |
 KB Financial Group IncKB | $119.35 | -1.50 | -1.24% | $41.91B | 105.30K | 11.19 | 10.67 | |
 Consolidated Edison, Inc.ED | $113.42 | 0.63 | +0.56% | $41.80B | 225.64K | 20.07 | 5.65 | |
 Archer Daniels Midland CompanyADM | $86.56 | 0.21 | +0.25% | $41.72B | 465.44K | 38.99 | 2.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $157.91 | -3.25 | -2.02% | $41.60B | 2.37M | 35.97 | 4.39 | |
 Prudential Financial, Inc.PRU | $119.50 | 1.66 | +1.41% | $41.50B | 245.12K | 11.95 | 10.00 | |
 Chipotle Mexican Grill, Inc.CMG | $32.35 | 0.34 | +1.05% | $41.49B | 2.46M | 28.37 | 1.14 | |
 Franco-Nevada CorporationFNV | $215.07 | 0.85 | +0.40% | $41.48B | 138.94K | 37.34 | 5.76 | |
 Rocket Lab Corporation Common StockRKLB | $66.21 | -3.78 | -5.40% | $41.37B | 7.73M | -178.94 | -0.37 | |
 Live Nation Entertainment Inc.LYV | $177.01 | 0.95 | +0.54% | $41.19B | 263.67K | -737.53 | -0.24 | |
 D.R. Horton Inc.DHI | $146.66 | 4.54 | +3.19% | $41.17B | 553.09K | 13.32 | 11.01 | |
 Yum! Brands, Inc.YUM | $149.12 | 1.75 | +1.18% | $41.10B | 275.60K | 26.87 | 5.55 | |
 CBRE GROUP, INC.CBRE | $140.29 | 4.74 | +3.49% | $41.08B | 278.35K | 36.34 | 3.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $75.26 | -5.84 | -7.20% | $41.06B | 8.73M | -23.52 | -3.20 | |
 JD.com, Inc.JD | $30.32 | 0.23 | +0.75% | $40.94B | 2.01M | 17.22 | 1.76 | |
 AngloGold Ashanti plcAU | $80.71 | 2.29 | +2.92% | $40.81B | 785.25K | 15.55 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.30 | -0.46 | -0.50% | $40.67B | 1.42M | 41.31 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $29.85 | 0.18 | +0.61% | $40.62B | 1.86M | 19.51 | 1.53 | |
 Paychex IncPAYX | $113.86 | 3.20 | +2.89% | $40.50B | 553.06K | 25.08 | 4.54 | |
 MSCI, Inc.MSCI | $556.55 | 4.04 | +0.73% | $40.46B | 195.00K | 35.47 | 15.69 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $216.47 | -20.03 | -8.47% | $40.37B | 2.09M | 120.26 | 1.80 | |
 JBS N.V.JBS | $12.23 | 0.10 | +0.87% | $40.24B | 550.60K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $188.87 | 0.12 | +0.06% | $40.15B | 378.01K | -31.96 | -5.91 | |
 Public Service Enterprise Group IncorporatedPEG | $80.57 | 0.80 | +1.00% | $40.15B | 436.60K | 19.09 | 4.22 | |
 Axon Enterprise, Inc. Common StockAXON | $497.47 | 5.57 | +1.13% | $40.10B | 199.30K | 327.28 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.34 | -0.02 | -0.28% | $40.02B | 305.48K | -- | -- | |
 Sysco CorporationSYY | $83.16 | 1.43 | +1.75% | $39.77B | 377.67K | 22.35 | 3.72 | |
 PG&E CorporationPCG | $17.87 | 0.33 | +1.89% | $39.36B | 11.63M | 15.15 | 1.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.95 | 5.60 | +4.86% | $39.26B | 1.29M | 11.83 | 10.22 | |
 Thomson Reuters Corporation Common SharesTRI | $89.75 | 4.06 | +4.73% | $39.18B | 492.45K | 26.95 | 3.33 | |
 Agilent Technologies Inc.A | $138.53 | -1.21 | -0.87% | $39.13B | 350.18K | 30.58 | 4.53 | |
 Iron Mountain Inc.IRM | $131.42 | 6.87 | +5.52% | $39.10B | 402.15K | 273.79 | 0.48 | |
 Elbit Systems LtdESLT | $827.93 | 19.33 | +2.39% | $38.79B | 25.19K | 72.88 | 11.36 | |
 The Hartford Insurance Group, Inc.HIG | $141.36 | -0.82 | -0.58% | $38.75B | 862.20K | 10.60 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | -0.02 | -0.41% | $38.53B | 8.50M | 9.35 | 0.39 | |
 Cameco CorporationCCJ | $88.16 | -1.17 | -1.31% | $38.40B | 657.43K | 90.89 | 0.97 | |
 Natera, Inc. Common StockNTRA | $265.06 | 0.37 | +0.14% | $37.96B | 219.06K | -173.24 | -1.53 | |
 WEC Energy Group, Inc.WEC | $115.66 | 0.94 | +0.82% | $37.67B | 402.27K | 23.95 | 4.83 | |
 Rocket Companies, Inc.RKT | $13.25 | 0.47 | +3.69% | $37.49B | 7.06M | -101.93 | -0.13 | |
 Roper Technologies, Inc. Common StockROP | $370.85 | 15.73 | +4.43% | $37.42B | 206.41K | 26.12 | 14.20 | |
 Carnival Corporation Ltd.CCL | $26.94 | 1.67 | +6.60% | $36.90B | 7.57M | 11.97 | 2.25 |
Advertisement