Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $80.35 | 2.08 | +2.66% | $50.56B | 5.42M | 14.77 | 5.44 | |
 Nasdaq, Inc. Common StockNDAQ | $88.56 | 0.85 | +0.97% | $50.54B | 11.49M | 28.65 | 3.09 | |
 Public StoragePSA | $288.61 | 9.07 | +3.24% | $50.34B | 1.09M | 29.79 | 9.63 | |
 Ameriprise Financial, Inc.AMP | $545.35 | 15.30 | +2.89% | $49.81B | 1.08M | 15.00 | 36.36 | |
 Corteva, Inc. Common StockCTVA | $75.09 | 0.05 | +0.07% | $49.75B | 7.13M | 31.46 | 2.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.65 | -0.20 | -2.96% | $49.53B | 1.76M | -- | -- | |
 CBRE GROUP, INC.CBRE | $165.82 | 2.47 | +1.51% | $49.41B | 1.86M | 41.00 | 4.05 | |
 Cardinal Health, Inc.CAH | $206.74 | -11.26 | -5.16% | $49.40B | 2.50M | 31.36 | 6.63 | |
 Electronic Arts IncEA | $196.86 | -4.53 | -2.25% | $49.26B | 11.46M | 57.58 | 3.42 | |
 Rockwell Automation, Inc.ROK | $430.37 | 0.06 | +0.01% | $48.88B | 1.47M | 56.76 | 7.66 | |
 Ferrovial SE Ordinary SharesFER | $67.98 | -0.22 | -0.32% | $48.60B | 1.33M | -- | -- | |
 Vistra Corp.VST | $142.58 | -10.42 | -6.81% | $48.39B | 13.32M | 51.56 | 2.77 | |
 Diamondback Energy, Inc.FANG | $168.97 | 6.09 | +3.74% | $48.28B | 2.67M | 11.71 | 14.39 | |
 Haleon plc - ADRHLN | $10.77 | 0.28 | +2.62% | $47.98B | 10.39M | 27.63 | 0.39 | |
 Baidu, Inc.BIDU | $137.94 | -6.92 | -4.78% | $47.47B | 3.21M | 45.88 | 3.01 | |
 Gold Fields Ltd ADRGFI | $52.61 | 0.12 | +0.23% | $47.30B | 4.34M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $352.05 | 0.25 | +0.07% | $46.45B | 1.78M | 1465.04 | 0.24 | |
 Franco-Nevada CorporationFNV | $238.46 | -0.21 | -0.09% | $46.45B | 1.11M | 50.51 | 4.77 | |
 Delta Air Lines, Inc.DAL | $70.84 | 0.40 | +0.57% | $46.08B | 9.91M | 9.20 | 7.67 | |
 Edwards Lifesciences CorpEW | $79.75 | -2.35 | -2.86% | $46.07B | 6.46M | 34.22 | 2.32 | |
 D.R. Horton Inc.DHI | $158.19 | 4.36 | +2.83% | $46.03B | 4.00M | 14.43 | 11.01 | |
 Occidental Petroleum CorporationOXY | $46.67 | 1.41 | +3.12% | $45.90B | 18.45M | 34.25 | 1.36 | |
 Cheniere Energy IncLNG | $213.72 | 2.76 | +1.31% | $45.76B | 2.21M | 11.84 | 17.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.53 | -11.13 | -6.19% | $45.25B | 16.58M | 14.52 | 11.56 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | -0.17% | $45.21B | 34.43M | 16.08 | 0.18 | |
 Xcel Energy, Inc.XEL | $76.17 | 0.22 | +0.29% | $45.07B | 6.07M | 23.23 | 3.28 | |
 HEICO CorporationHEI | $324.61 | -9.71 | -2.91% | $44.92B | 561.15K | 65.63 | 4.91 | |
 Workday, Inc. Class A Common StockWDAY | $170.16 | 8.99 | +5.58% | $44.57B | 6.45M | 71.20 | 2.38 | |
 Old Dominion Freight LineODFL | $208.46 | 18.69 | +9.85% | $44.56B | 6.49M | 42.88 | 4.97 | |
 Roblox CorporationRBLX | $63.07 | -2.33 | -3.57% | $44.48B | 15.30M | -44.31 | -1.43 | |
 Carnival CorporationCCL | $32.09 | 0.15 | +0.46% | $44.30B | 23.86M | 16.02 | 2.00 | |
 CoreWeave, Inc. Class A Common StockCRWV | $82.42 | -7.64 | -8.48% | $43.84B | 26.20M | -- | -- | |
 Exelon CorporationEXC | $43.43 | -0.58 | -1.31% | $43.79B | 10.27M | 15.57 | 2.79 | |
 Yum! Brands, Inc.YUM | $159.39 | 0.65 | +0.41% | $43.66B | 4.06M | 30.65 | 5.13 | |
 Waste Connections, Inc.WCN | $169.28 | 2.96 | +1.78% | $43.36B | 1.62M | 70.56 | 2.40 | |
 Entergy CorporationETR | $96.84 | -0.51 | -0.53% | $43.25B | 3.26M | 23.91 | 4.05 | |
 The Estee Lauder Companies Inc. Class AEL | $119.68 | 3.41 | +2.93% | $43.11B | 5.17M | -46.37 | -2.58 | |
 Targa Resources Corp.TRGP | $204.36 | 0.72 | +0.36% | $43.03B | 1.40M | 26.66 | 7.52 | |
 Nucor CorporationNUE | $190.00 | 3.50 | +1.88% | $43.00B | 2.38M | 24.92 | 7.54 | |
 ArcelorMittalMT | $56.03 | -0.64 | -1.12% | $42.59B | 2.47M | 16.67 | 3.36 | |
 Teradyne, Inc. Common StockTER | $269.26 | -13.72 | -4.85% | $42.59B | 7.17M | 98.89 | 2.75 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.86 | 2.48 | +2.69% | $42.54B | 2.51M | -- | -- | |
 Microchip Technology IncMCHP | $78.23 | 1.57 | +2.05% | $42.39B | 14.56M | -174.31 | -0.45 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.57 | 0.07 | +0.22% | $42.38B | 1.63M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.98 | -0.15 | -3.66% | $42.31B | 38.32M | 11.43 | 0.35 | |
 The Kroger Co.KR | $66.80 | 2.63 | +4.09% | $42.15B | 10.70M | 61.67 | 1.08 | |
 ASE Technology Holding Co., Ltd.ASX | $18.99 | -0.40 | -2.07% | $42.01B | 11.63M | 38.51 | 0.50 | |
 Carnival PLCCUK | $31.85 | 0.09 | +0.29% | $41.82B | 4.30M | 15.93 | 2.00 | |
 Thomson Reuters Corporation Common SharesTRI | $93.61 | 1.66 | +1.81% | $41.82B | 4.74M | 24.17 | 3.89 | |
 MSCI, Inc.MSCI | $570.56 | -10.92 | -1.88% | $41.80B | 1.12M | 36.20 | 15.69 | |
 Wabtec Inc.WAB | $240.81 | 4.54 | +1.92% | $41.17B | 1.42M | 35.00 | 6.88 | |
 American International Group, Inc.AIG | $76.36 | 2.23 | +3.00% | $41.08B | 5.52M | 13.84 | 5.50 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.64 | 1.06 | +3.45% | $41.07B | 1.73M | 10.34 | 3.06 | |
 Vulcan Materials Company(Holding Company)VMC | $311.43 | 0.42 | +0.13% | $41.04B | 1.58M | 36.89 | 8.42 | |
 Martin Marietta MaterialsMLM | $671.71 | 8.69 | +1.31% | $40.95B | 511.91K | 35.79 | 18.97 | |
 The Hershey CompanyHSY | $205.87 | 4.40 | +2.18% | $40.89B | 3.34M | 30.14 | 6.69 | |
 Datadog, Inc. Class A Common StockDDOG | $115.69 | -3.97 | -3.32% | $40.84B | 6.62M | 375.71 | 0.31 | |
 Comfort Systems USA, Inc.FIX | $1119.94 | -90.03 | -7.44% | $40.56B | 625.80K | 48.69 | 23.62 | |
 Sysco CorporationSYY | $84.65 | 0.03 | +0.03% | $40.54B | 4.25M | 22.75 | 3.72 | |
 Garmin LtdGRMN | $205.12 | 3.90 | +1.94% | $40.41B | 1.31M | 25.88 | 8.12 | |
 Kinross Gold CorporationKGC | $33.00 | -0.30 | -0.90% | $40.23B | 17.42M | 23.30 | 1.43 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.98 | -1.27 | -3.49% | $40.05B | 11.94M | 29.09 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $80.13 | -1.43 | -1.75% | $39.94B | 4.32M | 19.24 | 4.16 | |
 Keysight Technologies, Inc.KEYS | $221.57 | -5.59 | -2.46% | $39.32B | 1.83M | 46.88 | 4.89 | |
 Rocket Lab Corporation Common StockRKLB | $73.09 | -8.18 | -10.07% | $39.12B | 26.17M | -192.75 | -0.38 | |
 Consolidated Edison, Inc.ED | $108.35 | 0.90 | +0.84% | $39.12B | 2.46M | 18.95 | 5.72 | |
 JD.com, Inc.JD | $27.53 | -0.51 | -1.82% | $39.05B | 13.91M | 9.36 | 2.94 | |
 Ingersoll Rand Inc. Common StockIR | $97.30 | 3.58 | +3.82% | $39.00B | 13.51M | 73.12 | 1.35 | |
 BeOne Medicines Ltd. - ADRONC | $351.49 | 5.11 | +1.48% | $38.98B | 312.50K | 690.70 | 0.51 | |
 Copart IncCPRT | $40.15 | 1.21 | +3.12% | $38.85B | 9.60M | 24.47 | 1.64 | |
 Alcon Inc. Ordinary SharesALC | $79.03 | 1.70 | +2.20% | $38.83B | 3.33M | 37.64 | 2.10 | |
 Las Vegas Sands Corp.LVS | $57.44 | 0.50 | +0.89% | $38.81B | 7.31M | 24.53 | 2.34 | |
 eBay IncEBAY | $85.81 | -6.57 | -7.12% | $38.81B | 12.64M | 18.66 | 4.60 | |
 Huntington Bancshares IncHBAN | $19.03 | 0.64 | +3.49% | $38.76B | 69.19M | 13.74 | 1.39 | |
 The Hartford Insurance Group, Inc.HIG | $140.83 | 2.39 | +1.73% | $38.63B | 2.27M | 10.46 | 13.34 | |
 Keurig Dr Pepper Inc.KDP | $28.45 | 0.48 | +1.71% | $38.52B | 10.14M | 24.44 | 1.16 | |
 Roper Technologies, Inc. Common StockROP | $359.58 | 10.76 | +3.08% | $38.32B | 2.81M | 25.31 | 14.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.01 | -0.69 | -1.66% | $38.31B | 57.89M | 8.21 | 4.99 | |
 ResMed Inc.RMD | $263.13 | 11.72 | +4.66% | $38.05B | 1.73M | 25.83 | 10.11 | |
 Nokia CorporationNOK | $6.80 | 0.11 | +1.72% | $38.02B | 46.79M | 52.38 | 0.13 | |
 Cenovus Energy Inc.CVE | $20.26 | 0.31 | +1.56% | $37.99B | 16.79M | 16.51 | 1.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.60 | 3.82 | +4.85% | $37.64B | 7.01M | 17.07 | 4.84 | |
 Trip.com Group Limited - ADRTCOM | $57.40 | -3.08 | -5.09% | $37.53B | 10.22M | 9.19 | 6.25 | |
 Agilent Technologies Inc.A | $132.91 | 0.77 | +0.58% | $37.50B | 1.96M | 28.95 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $44.97 | 0.25 | +0.56% | $37.42B | 3.54M | -- | -- | |
 Ventas, Inc.VTR | $77.70 | 0.01 | +0.02% | $37.30B | 2.40M | 152.71 | 0.52 | |
 Ryanair Holdings plc - ADRRYAAY | $71.13 | 0.36 | +0.51% | $37.30B | 723.98K | 14.28 | 4.98 | |
 Take-Two Interactive Software IncTTWO | $200.79 | -11.38 | -5.36% | $37.24B | 5.73M | -8.92 | -22.59 | |
 Ciena CorporationCIEN | $253.68 | -22.84 | -8.26% | $37.06B | 6.24M | 309.52 | 0.85 | |
 Banco Bradesco S.A. - ADRBBDO | $3.49 | -0.20 | -5.42% | $37.02B | 73.85K | 10.00 | 0.35 | |
 Cognizant Technology SolutionsCTSH | $76.69 | 2.19 | +2.94% | $37.02B | 11.79M | 17.80 | 4.31 | |
 Strategy Inc Common Stock Class AMSTR | $129.03 | -4.23 | -3.18% | $36.95B | 25.74M | 5.94 | 21.50 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.72 | -1.71 | -1.57% | $36.88B | 512.06K | 43.03 | 2.48 | |
 Ericsson - ADRERIC | $11.05 | -0.05 | -0.50% | $36.87B | 6.74M | 12.57 | 0.88 | |
 WEC Energy Group, Inc.WEC | $113.31 | 1.05 | +0.94% | $36.86B | 3.42M | 21.42 | 5.29 | |
 State Street CorporationSTT | $132.03 | 1.94 | +1.49% | $36.84B | 1.88M | 14.03 | 9.41 | |
 Vodafone Group PLCVOD | $15.71 | 0.46 | +2.98% | $36.77B | 9.99M | -- | -- | |
 Arch Capital Group LtdACGL | $100.14 | 3.32 | +3.43% | $36.31B | 2.35M | 9.37 | 10.69 | |
 Bloom Energy CorporationBE | $146.72 | -22.17 | -13.13% | $35.89B | 17.36M | 840.94 | 0.00 | |
 Sun Life Financial Inc.SLF | $65.30 | 0.94 | +1.46% | $35.85B | 1.78M | 17.22 | 3.76 |
Advertisement