Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $83.90 | -0.59 | -0.70% | $56.37B | 5.38M | 22.29 | 1.51 | |
 Realty Income CorporationO | $59.50 | -0.07 | -0.12% | $56.37B | 6.40M | 13.60 | 1.37 | |
 Fastenal CoFAST | $49.32 | 0.31 | +0.63% | $56.24B | 6.43M | 41.53 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,690.82 | 100.01 | +6.29% | $55.99B | 321.23K | 39.12 | 40.66 | |
 United Microelectronic Corp.UMC | $22.64 | 0.52 | +2.35% | $55.69B | 7.19M | 20.67 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $338.64 | 12.99 | +3.99% | $55.44B | 522.46K | 37.05 | 7.28 | |
 Ford Motor CompanyF | $13.97 | 0.09 | +0.65% | $55.35B | 39.39M | 8.36 | -1.87 | |
 Devon Energy CorporationDVN | $50.23 | 0.21 | +0.42% | $55.02B | 10.61M | 11.19 | 4.21 | |
 SempraSRE | $83.34 | -0.66 | -0.79% | $54.93B | 1.74M | 16.60 | 3.45 | |
 Cardinal Health, Inc.CAH | $234.57 | -1.45 | -0.61% | $54.89B | 1.11M | 20.96 | 7.23 | |
 Moderna, Inc. Common StockMRNA | $143.97 | 7.35 | +5.38% | $54.54B | 15.44M | -- | -7.99 | |
 Nike, Inc.NKE | $36.80 | 0.18 | +0.49% | $54.33B | 19.99M | 23.33 | 2.09 | |
 Ametek, Inc.AME | $241.87 | 7.63 | +3.26% | $53.69B | 1.32M | 29.43 | 6.84 | |
 State Street CorporationSTT | $193.40 | 2.10 | +1.10% | $52.55B | 1.65M | 15.63 | 11.34 | |
 Garmin LtdGRMN | $282.67 | 10.47 | +3.85% | $52.49B | 900.47K | 28.15 | 9.70 | |
 AngloGold Ashanti plcAU | $104.42 | 0.54 | +0.52% | $52.45B | 2.04M | 13.46 | 7.46 | |
 Public StoragePSA | $296.50 | 1.90 | +0.64% | $51.74B | 683.26K | 17.37 | 10.48 | |
 Delta Air Lines, Inc.DAL | $79.91 | 1.67 | +2.13% | $51.45B | 4.77M | 14.33 | 6.03 | |
 Nasdaq, Inc. Common StockNDAQ | $91.19 | -0.82 | -0.89% | $51.43B | 3.58M | 23.77 | 3.43 | |
 Franco-Nevada CorporationFNV | $266.00 | 5.34 | +2.05% | $50.27B | 870.85K | 34.89 | 7.65 | |
 Edwards Lifesciences CorpEW | $84.37 | -2.40 | -2.77% | $49.96B | 3.80M | 30.88 | 1.74 | |
 Ameriprise Financial, Inc.AMP | $557.61 | 4.08 | +0.74% | $49.76B | 327.07K | 12.85 | 41.46 | |
 Strategy Inc Common Stock Class AMSTR | $130.97 | 2.41 | +1.87% | $49.40B | 19.66M | -- | -97.21 | |
 Fifth Third BancorpFITB | $54.72 | 0.29 | +0.53% | $49.36B | 3.41M | 14.10 | 2.93 | |
 Astera Labs, Inc. Common StockALAB | $291.22 | 6.69 | +2.35% | $49.36B | 2.31M | 183.57 | 2.02 | |
 Vistra Corp.VST | $148.38 | 1.33 | +0.90% | $49.36B | 3.17M | 17.10 | 5.92 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.52 | 0.90 | +2.85% | $49.35B | 650.43K | -- | -0.70 | |
 Entergy CorporationETR | $105.33 | -0.40 | -0.38% | $49.34B | 4.18M | 26.90 | 3.90 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.26 | 4.51 | +2.93% | $48.73B | 2.52M | -- | -- | |
 Becton, Dickinson and Co.BDX | $177.85 | 1.43 | +0.81% | $48.61B | 1.60M | 13.57 | 3.32 | |
 Sun Life Financial Inc.SLF | $79.67 | 0.11 | +0.14% | $48.46B | 346.65K | 14.21 | 4.28 | |
 Humana Inc.HUM | $409.80 | 9.07 | +2.26% | $48.12B | 684.07K | 23.30 | 10.57 | |
 Diageo plcDEO | $86.63 | 0.32 | +0.37% | $48.04B | 1.55M | -- | -- | |
 AMBEV S.A.ABEV | $3.02 | -0.02 | -0.66% | $47.92B | 37.93M | 16.89 | 0.20 | |
 Block, Inc.XYZ | $79.21 | 0.14 | +0.18% | $47.50B | 2.14M | 27.08 | 0.56 | |
 Ciena CorporationCIEN | $349.54 | 14.98 | +4.48% | $47.44B | 1.98M | 67.32 | 4.48 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.77 | -0.11 | -0.11% | $47.42B | 1.36M | -- | -- | |
 Wabtec Inc.WAB | $283.22 | 2.95 | +1.05% | $47.34B | 493.26K | 28.34 | 7.44 | |
 Xcel Energy, Inc.XEL | $75.50 | 0.09 | +0.12% | $47.10B | 5.40M | 18.67 | 3.65 | |
 AutoZone, Inc.AZO | $2,876.75 | -4.72 | -0.16% | $47.04B | 354.47K | 19.81 | 145.45 | |
 Natera, Inc. Common StockNTRA | $328.93 | 2.79 | +0.86% | $47.01B | 798.06K | -- | -1.36 | |
 Rockwell Automation, Inc.ROK | $428.39 | 7.02 | +1.67% | $46.79B | 864.48K | 32.72 | 10.67 | |
 eBay IncEBAY | $107.75 | 2.72 | +2.59% | $46.74B | 3.19M | 21.97 | 4.83 | |
 Carrier Global CorporationCARR | $57.46 | 0.82 | +1.45% | $46.69B | 6.19M | 23.21 | 1.44 | |
 Ventas, Inc.VTR | $89.99 | -0.45 | -0.50% | $46.39B | 4.10M | 24.58 | 0.54 | |
 L3Harris Technologies, Inc.LHX | $245.54 | -2.83 | -1.14% | $46.25B | 1.92M | 21.77 | 9.90 | |
 Chipotle Mexican Grill, Inc.CMG | $36.20 | 0.07 | +0.19% | $45.72B | 7.70M | 32.55 | 1.09 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.72 | 0.41 | +0.77% | $45.60B | 10.06M | 10.08 | 5.29 | |
 STMicroelectronics N.V.STM | $51.51 | 0.77 | +1.52% | $45.57B | 7.77M | 60.40 | 0.51 | |
 Atlassian Corporation Class A Common StockTEAM | $179.70 | 0.13 | +0.07% | $45.57B | 1.79M | 179.57 | -0.19 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.93 | 0.59 | +0.31% | $45.46B | 3.42M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.26 | 2.98 | +1.73% | $45.45B | 7.82M | 111.87 | -3.84 | |
 Woodside Energy Group Limited - ADRWDS | $23.69 | -0.20 | -0.84% | $45.42B | 700.99K | -- | -- | |
 KB Financial Group IncKB | $132.01 | 5.46 | +4.31% | $44.89B | 174.84K | 10.86 | 11.65 | |
 Exelon CorporationEXC | $43.16 | -0.23 | -0.53% | $44.79B | 4.65M | 15.55 | 2.73 | |
 Workday, Inc. Class A Common StockWDAY | $185.70 | 0.61 | +0.33% | $44.61B | 1.86M | 30.24 | 4.93 | |
 Autodesk IncADSK | $212.40 | 0.79 | +0.37% | $44.23B | 1.61M | 24.55 | 7.73 | |
 Infosys Limited - ADRINFY | $11.07 | 0.16 | +1.47% | $44.18B | 16.80M | 12.99 | 0.81 | |
 HEICO CorporationHEI | $316.00 | 3.51 | +1.12% | $43.67B | 326.78K | 51.99 | 6.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.77 | 0.42 | +0.21% | $43.59B | 1.38M | -- | -8.82 | |
 ORIX Corporation - ADRIX | $40.11 | 1.02 | +2.61% | $43.40B | 156.68K | 10.89 | 3.62 | |
 Ares Management Corporation Class A Common StockARES | $131.64 | 1.01 | +0.77% | $43.14B | 1.35M | 25.27 | 2.18 | |
 Keurig Dr Pepper Inc.KDP | $31.39 | -0.07 | -0.22% | $42.81B | 11.01M | 14.98 | 0.99 | |
 Ferguson Enterprises Inc.FERG | $222.54 | 1.57 | +0.71% | $42.75B | 919.31K | 21.37 | -- | |
 Medline Inc. Class A common stockMDLN | $32.53 | 0.14 | +0.43% | $42.58B | 4.65M | -- | -- | |
 Cameco CorporationCCJ | $96.68 | -0.74 | -0.76% | $42.43B | 2.14M | 110.71 | 0.59 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.09 | 0.74 | +2.04% | $42.36B | 2.86M | 16.67 | 0.60 | |
 IQVIA Holdings Inc.IQV | $261.77 | 4.47 | +1.74% | $42.35B | 1.43M | 22.65 | 8.06 | |
 Veeva Systems Inc.VEEV | $262.40 | 1.42 | +0.54% | $42.25B | 863.81K | 42.16 | 6.08 | |
 Archer Daniels Midland CompanyADM | $86.72 | -0.19 | -0.22% | $41.89B | 3.63M | 20.02 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $97.35 | 1.64 | +1.71% | $41.69B | 1.12M | 22.95 | 3.76 | |
 Paychex IncPAYX | $115.80 | 0.62 | +0.54% | $40.97B | 1.76M | 20.90 | 4.89 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.99 | -0.13 | -0.15% | $40.89B | 17.68M | -- | -3.65 | |
 Gold Fields Ltd ADRGFI | $45.10 | -0.58 | -1.27% | $40.88B | 2.32M | -- | -- | |
 Prudential Financial, Inc.PRU | $119.24 | 0.76 | +0.64% | $40.88B | 1.17M | 7.77 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $56.15 | 0.65 | +1.17% | $40.72B | 1.28M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.95 | -0.62 | -0.53% | $40.63B | 242.69K | 32.21 | 5.00 | |
 Take-Two Interactive Software IncTTWO | $215.47 | -1.49 | -0.69% | $40.57B | 1.34M | 93.52 | -1.73 | |
 Haleon plc - ADRHLN | $9.19 | -0.03 | -0.33% | $40.55B | 10.04M | -- | -- | |
 Agilent Technologies Inc.A | $146.93 | 3.81 | +2.66% | $40.35B | 1.78M | 23.62 | 5.08 | |
 Waste Connections, Inc.WCN | $159.74 | 0.30 | +0.19% | $40.11B | 643.26K | 29.20 | 4.15 | |
 Live Nation Entertainment Inc.LYV | $170.15 | 0.07 | +0.04% | $40.08B | 2.04M | 425.20 | -1.13 | |
 Vodafone Group PLCVOD | $17.40 | 0.07 | +0.40% | $40.05B | 2.23M | -- | -- | |
 CBRE GROUP, INC.CBRE | $140.51 | 2.52 | +1.83% | $39.96B | 1.41M | 18.37 | 4.36 | |
 Idexx Laboratories IncIDXX | $504.70 | -1.83 | -0.36% | $39.91B | 401.63K | 35.62 | 14.22 | |
 Flex Ltd. Ordinary SharesFLEX | $115.78 | 7.77 | +7.19% | $39.90B | 3.04M | 33.75 | 2.59 | |
 MSCI, Inc.MSCI | $554.61 | 7.01 | +1.28% | $39.81B | 425.43K | 29.41 | 18.28 | |
 Consolidated Edison, Inc.ED | $106.46 | -0.27 | -0.25% | $39.47B | 1.43M | 18.43 | 6.09 | |
 Waters CorpWAT | $408.34 | 6.70 | +1.67% | $39.46B | 487.18K | 29.36 | 4.01 | |
 Sysco CorporationSYY | $83.21 | 0.90 | +1.09% | $39.43B | 3.49M | 17.85 | 3.66 | |
 Yum! Brands, Inc.YUM | $140.87 | -3.02 | -2.10% | $39.27B | 2.11M | 22.38 | 7.95 | |
 American International Group, Inc.AIG | $75.33 | 0.30 | +0.40% | $39.23B | 6.77M | 9.07 | 5.47 | |
 Axon Enterprise, Inc. Common StockAXON | $479.34 | 0.49 | +0.10% | $38.90B | 616.43K | 416.39 | 2.41 | |
 Microchip Technology IncMCHP | $74.20 | 2.62 | +3.66% | $38.87B | 8.87M | 43.65 | 0.67 | |
 Venture Global, Inc.VG | $15.80 | 0.30 | +1.94% | $38.75B | 21.71M | 12.20 | 1.27 | |
 Roper Technologies, Inc. Common StockROP | $388.52 | -0.06 | -0.02% | $38.43B | 574.57K | 18.60 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $84.06 | 2.83 | +3.48% | $38.13B | 119.59K | 10.92 | 7.44 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | 0.02 | +0.56% | $37.94B | 23.25M | 7.96 | 0.42 | |
 D.R. Horton Inc.DHI | $137.89 | 2.32 | +1.71% | $37.92B | 2.56M | 12.90 | 10.51 | |
 PG&E CorporationPCG | $13.80 | -0.23 | -1.64% | $37.60B | 26.76M | 8.30 | 1.38 |