Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corteva, Inc. Common StockCTVA | $84.63 | 0.73 | +0.87% | $56.17B | 5.75M | 55.75 | 1.51 | |
 Ford Motor CompanyF | $13.94 | 0.06 | +0.43% | $55.69B | 41.12M | -7.47 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $140.34 | 2.35 | +1.70% | $55.37B | 18.58M | -17.36 | -7.99 | |
 Garmin LtdGRMN | $284.11 | -1.08 | -0.38% | $55.06B | 1.33M | 29.43 | 9.70 | |
 Keysight Technologies, Inc.KEYS | $322.70 | 2.73 | +0.85% | $54.94B | 1.50M | 44.32 | 7.28 | |
 Cardinal Health, Inc.CAH | $234.62 | 0.07 | +0.03% | $54.94B | 1.67M | 32.67 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $98.61 | -0.70 | -0.70% | $54.89B | 3.60M | 28.63 | 3.43 | |
 Teradyne, Inc. Common StockTER | $349.83 | -5.14 | -1.45% | $54.68B | 1.90M | 47.98 | 7.29 | |
 Autodesk IncADSK | $258.53 | -2.13 | -0.82% | $54.67B | 1.83M | 33.49 | 7.73 | |
 Coherent Corp.COHR | $277.83 | -1.37 | -0.49% | $54.46B | 5.05M | 67.66 | 4.11 | |
 Comfort Systems USA, Inc.FIX | $1,545.62 | 26.89 | +1.77% | $54.42B | 511.12K | 38.03 | 40.66 | |
 Ciena CorporationCIEN | $382.80 | 4.36 | +1.15% | $54.25B | 1.83M | 127.75 | 3.00 | |
 Ametek, Inc.AME | $235.17 | -1.08 | -0.46% | $53.93B | 2.11M | 34.39 | 6.84 | |
 SempraSRE | $81.70 | -2.61 | -3.10% | $53.53B | 9.48M | 23.73 | 3.45 | |
 Devon Energy CorporationDVN | $48.51 | 1.16 | +2.45% | $53.52B | 12.64M | 11.56 | 4.21 | |
 Carvana Co.CVNA | $73.46 | -0.58 | -0.78% | $52.78B | 6.09M | 40.50 | 1.81 | |
 State Street CorporationSTT | $191.38 | -1.95 | -1.01% | $52.61B | 1.85M | 16.89 | 11.34 | |
 Edwards Lifesciences CorpEW | $90.75 | 0.54 | +0.60% | $52.38B | 4.08M | 52.23 | 1.74 | |
 Strategy Inc Common Stock Class AMSTR | $132.94 | 5.63 | +4.42% | $52.23B | 24.23M | -1.35 | -97.21 | |
 Astera Labs, Inc. Common StockALAB | $296.98 | 7.51 | +2.59% | $51.45B | 2.35M | 146.83 | 2.02 | |
 Delta Air Lines, Inc.DAL | $78.00 | -2.07 | -2.59% | $51.39B | 6.11M | 12.96 | 6.03 | |
 Becton, Dickinson and Co.BDX | $188.11 | -1.41 | -0.74% | $51.25B | 2.63M | 56.67 | 3.32 | |
 Diageo plcDEO | $91.85 | -1.14 | -1.23% | $51.09B | 507.27K | -- | -- | |
 Franco-Nevada CorporationFNV | $263.15 | -3.01 | -1.13% | $50.78B | 703.52K | 34.42 | 7.65 | |
H Honeywell Aerospace Inc. Common StockHONA | $158.11 | -4.26 | -2.62% | $50.13B | 4.31M | -- | -- | |
 Entergy CorporationETR | $106.31 | 0.56 | +0.53% | $49.89B | 2.91M | 27.41 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $266.25 | 3.43 | +1.31% | $49.72B | 2.59M | 26.97 | 9.90 | |
 United Microelectronic Corp.UMC | $19.88 | 0.09 | +0.45% | $49.71B | 8.84M | 18.52 | 1.07 | |
 Atlassian Corporation Class A Common StockTEAM | $194.17 | 3.75 | +1.97% | $49.35B | 5.12M | -1,026.15 | -0.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $188.12 | 9.48 | +5.31% | $49.30B | 10.74M | -48.66 | -3.84 | |
 Block, Inc.XYZ | $82.02 | -1.55 | -1.85% | $49.19B | 6.11M | 146.20 | 0.56 | |
 Infosys Limited - ADRINFY | $12.06 | 0.01 | +0.08% | $49.11B | 14.55M | 14.97 | 0.81 | |
 Ameriprise Financial, Inc.AMP | $553.11 | -6.21 | -1.11% | $48.85B | 482.46K | 13.34 | 41.46 | |
 Fifth Third BancorpFITB | $53.77 | -0.77 | -1.41% | $48.80B | 5.23M | 18.37 | 2.93 | |
 AutoZone, Inc.AZO | $2,991.24 | 29.28 | +0.99% | $48.48B | 378.71K | 20.42 | 145.45 | |
 Carrier Global CorporationCARR | $58.22 | -0.57 | -0.97% | $48.17B | 5.36M | 40.58 | 1.44 | |
 Chipotle Mexican Grill, Inc.CMG | $38.03 | 0.00 | 0.00% | $48.11B | 16.96M | 34.88 | 1.09 | |
 Wabtec Inc.WAB | $285.93 | -6.30 | -2.16% | $47.89B | 1.03M | 38.10 | 7.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.02 | -1.08 | -0.99% | $47.67B | 1.59M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $197.45 | -7.27 | -3.55% | $47.51B | 4.62M | 39.99 | 4.93 | |
 Xcel Energy, Inc.XEL | $75.69 | -0.76 | -0.99% | $47.29B | 6.70M | 20.74 | 3.65 | |
 Thomson Reuters Corporation Common SharesTRI | $107.32 | 1.09 | +1.03% | $47.22B | 990.27K | 28.99 | 3.76 | |
 Rockwell Automation, Inc.ROK | $424.43 | -6.43 | -1.49% | $47.13B | 1.04M | 39.78 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $84.89 | 0.66 | +0.78% | $46.88B | 13.24M | -23.29 | -3.65 | |
 Humana Inc.HUM | $383.23 | -2.31 | -0.60% | $46.81B | 1.02M | 36.88 | 10.57 | |
 Ventas, Inc.VTR | $91.17 | -0.64 | -0.70% | $46.80B | 4.27M | 168.94 | 0.54 | |
 Veeva Systems Inc.VEEV | $285.69 | 9.00 | +3.25% | $46.44B | 2.85M | 47.18 | 6.08 | |
 Vistra Corp.VST | $137.37 | 0.28 | +0.20% | $46.41B | 4.15M | 23.36 | 5.92 | |
 HEICO CorporationHEI | $331.15 | -5.38 | -1.60% | $46.33B | 637.50K | 55.16 | 6.01 | |
 Axon Enterprise, Inc. Common StockAXON | $566.56 | -34.17 | -5.69% | $46.24B | 1.10M | 236.18 | 2.41 | |
 Natera, Inc. Common StockNTRA | $321.96 | -4.30 | -1.32% | $46.13B | 1.33M | -235.29 | -1.36 | |
 eBay IncEBAY | $103.56 | -2.06 | -1.95% | $46.07B | 7.56M | 21.43 | 4.83 | |
 Paychex IncPAYX | $127.34 | 0.30 | +0.24% | $45.25B | 2.47M | 26.02 | 4.89 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.66 | -0.99 | -1.85% | $45.13B | 19.82M | 9.97 | 5.29 | |
 Exelon CorporationEXC | $43.72 | -0.21 | -0.48% | $44.88B | 9.50M | 15.96 | 2.73 | |
 STMicroelectronics N.V.STM | $50.14 | 0.76 | +1.54% | $44.70B | 7.39M | 98.25 | 0.51 | |
 JBS N.V.JBS | $13.44 | -0.15 | -1.10% | $44.57B | 7.04M | 13.28 | 1.02 | |
 Ferguson Enterprises Inc.FERG | $224.51 | -3.98 | -1.74% | $44.35B | 1.63M | 22.10 | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.28 | 0.22 | +0.95% | $44.31B | 651.47K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $97.29 | 1.45 | +1.51% | $44.16B | 3.56M | 38.99 | 2.50 | |
 Haleon plc - ADRHLN | $10.03 | -0.08 | -0.79% | $44.14B | 8.40M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $205.57 | -2.31 | -1.11% | $44.11B | 2.27M | -23.33 | -8.82 | |
 AMBEV S.A.ABEV | $2.87 | 0.01 | +0.35% | $44.10B | 48.48M | 14.30 | 0.20 | |
 Idexx Laboratories IncIDXX | $556.69 | 1.70 | +0.31% | $43.86B | 699.91K | 39.15 | 14.22 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $184.24 | 5.16 | +2.88% | $43.74B | 4.62M | -- | -- | |
 Sun Life Financial Inc.SLF | $78.38 | -0.38 | -0.48% | $43.46B | 658.02K | 18.24 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $31.86 | -0.32 | -0.99% | $43.28B | 11.53M | 32.13 | 0.99 | |
 Cameco CorporationCCJ | $98.76 | -1.25 | -1.25% | $43.13B | 3.13M | 167.84 | 0.59 | |
 Agilent Technologies Inc.A | $153.56 | -0.28 | -0.18% | $43.08B | 2.77M | 30.07 | 5.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.06 | -1.03% | $43.05B | 3.18M | -- | -- | |
 IQVIA Holdings Inc.IQV | $261.19 | -0.56 | -0.21% | $43.02B | 1.32M | 32.43 | 8.06 | |
 KB Financial Group IncKB | $124.79 | 0.63 | +0.51% | $42.83B | 209.58K | 10.47 | 11.65 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $226.19 | -6.56 | -2.82% | $42.75B | 4.28M | 91.73 | 2.48 | |
 ORIX Corporation - ADRIX | $38.97 | -0.03 | -0.08% | $42.34B | 164.18K | 10.77 | 3.62 | |
 CBRE GROUP, INC.CBRE | $145.81 | -5.01 | -3.32% | $42.25B | 2.29M | 33.46 | 4.36 | |
 Ferrovial N.V. Ordinary SharesFER | $58.55 | -0.18 | -0.31% | $42.08B | 1.17M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $424.64 | -1.56 | -0.37% | $41.99B | 705.22K | 17.59 | 24.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.05 | -0.39 | -1.07% | $41.99B | 5.79M | 60.05 | 0.60 | |
 Live Nation Entertainment Inc.LYV | $179.89 | -1.76 | -0.97% | $41.94B | 1.79M | -159.30 | -1.13 | |
 Yum! Brands, Inc.YUM | $153.31 | -0.55 | -0.36% | $41.84B | 1.96M | 19.29 | 7.95 | |
 Waste Connections, Inc.WCN | $165.32 | -0.61 | -0.37% | $41.59B | 1.08M | 39.84 | 4.15 | |
 Gold Fields Ltd ADRGFI | $46.37 | 0.41 | +0.89% | $41.52B | 4.67M | -- | -- | |
 MSCI, Inc.MSCI | $570.64 | -0.12 | -0.02% | $41.51B | 427.38K | 31.23 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.96 | 0.10 | +0.31% | $41.49B | 743.02K | -45.68 | -0.70 | |
 Old Dominion Freight LineODFL | $199.96 | 1.33 | +0.67% | $41.45B | 1.68M | 38.51 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $219.70 | -15.69 | -6.67% | $41.43B | 6.86M | -128.09 | -1.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.41 | 0.29 | +0.24% | $41.01B | 399.43K | 24.07 | 5.00 | |
 Rocket Lab Corporation Common StockRKLB | $63.92 | -0.47 | -0.73% | $40.97B | 15.25M | -237.30 | -0.27 | |
 D.R. Horton Inc.DHI | $144.56 | -2.83 | -1.92% | $40.73B | 2.59M | 13.85 | 10.51 | |
 BeOne Medicines Ltd. - ADRONC | $359.58 | -7.15 | -1.95% | $40.72B | 346.06K | 63.38 | 5.68 | |
 Prudential Financial, Inc.PRU | $117.60 | -2.19 | -1.83% | $40.71B | 2.45M | 10.69 | 11.04 | |
 Waters CorpWAT | $414.63 | -0.06 | -0.01% | $40.45B | 680.13K | 102.68 | 4.01 | |
 Flex Ltd. Ordinary SharesFLEX | $109.25 | -1.25 | -1.13% | $40.43B | 2.84M | 42.25 | 2.59 | |
 American International Group, Inc.AIG | $76.36 | -0.57 | -0.74% | $40.05B | 3.67M | 14.00 | 5.47 | |
 Microchip Technology IncMCHP | $73.45 | 0.52 | +0.71% | $39.90B | 7.19M | 109.67 | 0.67 | |
 Consolidated Edison, Inc.ED | $107.02 | -0.47 | -0.44% | $39.86B | 3.53M | 17.70 | 6.09 | |
 Archer Daniels Midland CompanyADM | $81.29 | -0.25 | -0.31% | $39.27B | 5.43M | 22.32 | 3.65 | |
 Viking Holdings LtdVIK | $86.14 | -2.36 | -2.67% | $39.02B | 3.21M | 29.03 | 3.01 | |
 Sysco CorporationSYY | $81.08 | -0.86 | -1.05% | $38.93B | 2.76M | 22.20 | 3.66 | |
 Expedia Group, Inc. Common StockEXPE | $317.12 | -12.32 | -3.74% | $38.51B | 1.35M | 20.00 | 16.04 |
Advertisement