Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $293.47 | 3.47 | +1.20% | $51.61B | 135.00 | 32.59 | 9.02 | |
 Franco-Nevada CorporationFNV | $260.32 | -4.85 | -1.83% | $51.49B | 147.00 | 46.37 | 5.76 | |
 Ferrovial SE Ordinary SharesFER | $71.47 | 1.24 | +1.76% | $51.49B | 9.90K | -- | -- | |
 Carrier Global CorporationCARR | $61.45 | 3.16 | +5.43% | $51.39B | 1.03K | 35.97 | 1.71 | |
 Ferguson Enterprises Inc.FERG | $253.66 | 4.46 | +1.79% | $51.19B | 1.76K | 25.77 | 9.90 | |
 Sea Limited - ADRSE | $85.44 | 0.13 | +0.16% | $51.17B | 18.50K | 34.30 | 2.52 | |
 Cardinal Health, Inc.CAH | $215.85 | 0.72 | +0.33% | $50.97B | 104.00 | 31.16 | 6.95 | |
 ZOETIS INC.ZTS | $119.99 | 0.24 | +0.20% | $50.76B | 219.00 | 19.98 | 6.02 | |
 Electronic Arts IncEA | $202.15 | -1.84 | -0.90% | $50.68B | 709.00 | 76.13 | 2.66 | |
 Cameco CorporationCCJ | $115.55 | -0.35 | -0.30% | $50.59B | 12.98K | 119.76 | 0.97 | |
 Exelon CorporationEXC | $49.44 | 0.27 | +0.55% | $50.49B | 1.35K | 18.08 | 2.73 | |
 argenx SE - ADRARGX | $800.14 | 15.07 | +1.92% | $50.21B | 265.00 | 41.36 | 19.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.97 | 3.06 | +3.45% | $49.52B | 5.83M | -29.43 | -3.20 | |
 Garmin LtdGRMN | $256.65 | 3.86 | +1.53% | $49.44B | 76.00 | 29.87 | 8.60 | |
 Ford Motor CompanyF | $12.24 | 0.06 | +0.53% | $49.24B | 85.74K | -5.96 | -2.06 | |
 AMBEV S.A.ABEV | $3.15 | 0.07 | +2.44% | $49.18B | 17.89K | 17.49 | 0.18 | |
 MetLife, Inc.MET | $74.66 | 0.32 | +0.43% | $48.72B | 7.47K | 15.90 | 4.70 | |
 United Rentals, Inc.URI | $767.18 | 6.49 | +0.85% | $48.29B | 77.00 | 19.85 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.66 | -0.32 | -1.25% | $48.18B | 7.49K | 16.75 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $84.22 | -3.87 | -4.39% | $48.03B | 4.11K | 27.34 | 3.09 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.32 | 0.11 | +1.74% | $47.55B | 2.00 | -- | -- | |
 Autodesk IncADSK | $225.12 | -15.53 | -6.45% | $46.97B | 10.98K | 42.48 | 5.24 | |
 Carvana Co.CVNA | $326.76 | -12.05 | -3.56% | $46.79B | 7.47K | 40.70 | 8.04 | |
 Wabtec Inc.WAB | $270.87 | 1.21 | +0.45% | $46.63B | 114.00 | 40.12 | 6.83 | |
 Idexx Laboratories IncIDXX | $584.83 | -7.01 | -1.19% | $46.32B | 143.00 | 44.63 | 13.07 | |
 ArcelorMittalMT | $59.92 | -0.12 | -0.19% | $46.02B | 201.35K | 14.75 | 4.10 | |
 Snowflake Inc.SNOW | $132.33 | -17.66 | -11.77% | $45.93B | 68.37K | -33.64 | -3.95 | |
 Edwards Lifesciences CorpEW | $79.18 | -2.53 | -3.09% | $45.85B | 207.00 | 43.46 | 1.83 | |
 Fifth Third BancorpFITB | $50.23 | 0.89 | +1.81% | $45.53B | 820.00 | 14.20 | 3.54 | |
 Bloom Energy CorporationBE | $160.13 | 13.35 | +9.10% | $45.29B | 138.37K | -424.79 | -0.38 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $169.06 | -6.03 | -3.44% | $45.06B | 219.18K | 38.87 | 4.39 | |
 Strategy Inc Common Stock Class AMSTR | $128.92 | 0.62 | +0.48% | $44.90B | 242.16K | -7.06 | -18.40 | |
 Delta Air Lines, Inc.DAL | $67.88 | -0.20 | -0.29% | $44.66B | 31.90K | 8.92 | 7.67 | |
 Chipotle Mexican Grill, Inc.CMG | $34.24 | 0.45 | +1.35% | $44.58B | 4.18K | 30.02 | 1.14 | |
 Rockwell Automation, Inc.ROK | $394.88 | 4.91 | +1.26% | $44.56B | 271.00 | 45.38 | 8.74 | |
 Woodside Energy Group Limited - ADRWDS | $23.40 | -0.23 | -0.99% | $44.50B | 25.05K | -- | -- | |
 Yum! Brands, Inc.YUM | $160.85 | 0.42 | +0.26% | $44.43B | 206.00 | 28.98 | 5.55 | |
 Becton, Dickinson and Co.BDX | $155.39 | -1.70 | -1.08% | $44.41B | 48.00 | 25.47 | 6.13 | |
 Haleon plc - ADRHLN | $10.01 | 0.04 | +0.35% | $44.21B | 40.85K | -- | -- | |
 Old Dominion Freight LineODFL | $209.53 | 2.00 | +0.96% | $44.05B | 80.00 | 43.75 | 4.83 | |
 Diageo plcDEO | $78.54 | 1.45 | +1.88% | $43.79B | 16.92K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.96 | 0.54 | +0.56% | $43.70B | 7.86K | -- | -- | |
 Gold Fields Ltd ADRGFI | $48.84 | 0.17 | +0.35% | $43.55B | 59.45K | -- | -- | |
 The Kroger Co.KR | $70.33 | -0.63 | -0.89% | $43.10B | 2.44K | 45.99 | 1.53 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $321.17 | -6.08 | -1.86% | $42.83B | 92.00 | 187.71 | 1.71 | |
 The Hershey CompanyHSY | $210.84 | 1.85 | +0.89% | $42.79B | 193.00 | 48.64 | 4.34 | |
 Elbit Systems LtdESLT | $928.42 | 7.90 | +0.86% | $42.71B | 1.19K | 80.78 | 11.36 | |
 eBay IncEBAY | $95.56 | -1.23 | -1.27% | $42.67B | 596.00 | 21.89 | 4.35 | |
 Rocket Companies, Inc.RKT | $15.06 | -0.14 | -0.95% | $42.44B | 25.31K | -115.77 | -0.13 | |
 Waste Connections, Inc.WCN | $163.72 | 0.71 | +0.43% | $42.08B | 17.00 | 39.60 | 4.17 | |
 Nucor CorporationNUE | $183.92 | 1.76 | +0.97% | $41.96B | 417.00 | 24.43 | 7.54 | |
 Public Service Enterprise Group IncorporatedPEG | $83.97 | 1.27 | +1.54% | $41.87B | 106.00 | 19.89 | 4.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | 0.06 | +1.67% | $41.81B | 26.10K | 10.14 | 0.39 | |
 CBRE GROUP, INC.CBRE | $142.47 | -0.02 | -0.01% | $41.77B | 156.00 | 36.91 | 3.86 | |
 D.R. Horton Inc.DHI | $143.66 | 0.98 | +0.68% | $41.57B | 546.00 | 13.03 | 11.01 | |
 American International Group, Inc.AIG | $77.72 | 0.29 | +0.38% | $41.48B | 230.00 | 14.31 | 5.42 | |
 Consolidated Edison, Inc.ED | $115.02 | 1.45 | +1.27% | $41.42B | 3.00 | 20.29 | 5.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.96 | 0.11 | +0.24% | $41.31B | 79.81K | 8.49 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $452.66 | -0.44 | -0.10% | $41.08B | 710.00 | 12.46 | 36.36 | |
 PG&E CorporationPCG | $18.64 | 0.25 | +1.35% | $41.06B | 1.12K | 15.83 | 1.18 | |
 HEICO CorporationHEI | $293.17 | -0.17 | -0.06% | $40.85B | 44.00 | 57.87 | 5.06 | |
 Ventas, Inc.VTR | $84.98 | 0.93 | +1.10% | $40.01B | 13.00 | 155.83 | 0.54 | |
 MSCI, Inc.MSCI | $545.76 | -11.17 | -2.01% | $39.94B | 124.00 | 34.81 | 15.69 | |
 Ericsson - ADRERIC | $11.89 | 0.04 | +0.32% | $39.93B | 24.40K | 13.61 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.29 | -0.28 | -0.24% | $39.81B | 586.30K | 40.43 | 2.85 | |
 Kinross Gold CorporationKGC | $32.85 | -0.24 | -0.72% | $39.55B | 31.64K | 16.85 | 1.96 | |
 Rocket Lab Corporation Common StockRKLB | $66.75 | -2.33 | -3.37% | $39.24B | 502.17K | -184.22 | -0.37 | |
 Roblox CorporationRBLX | $55.18 | -0.25 | -0.44% | $39.19B | 14.26K | -35.68 | -1.55 | |
 JD.com, Inc.JD | $28.34 | -0.71 | -2.43% | $39.11B | 83.14K | 16.21 | 1.76 | |
 Datadog, Inc. Class A Common StockDDOG | $108.97 | -7.53 | -6.46% | $39.08B | 36.51K | 356.29 | 0.31 | |
 Carnival CorporationCCL | $27.86 | -0.17 | -0.62% | $38.93B | 183.22K | 12.49 | 2.25 | |
 Carnival PLCCUK | $27.83 | -0.08 | -0.30% | $38.88B | 30.69K | 12.47 | 2.25 | |
 The Hartford Insurance Group, Inc.HIG | $140.39 | 1.49 | +1.07% | $38.73B | 18.00 | 10.52 | 13.34 | |
 Celestica, Inc.CLS | $328.29 | 7.59 | +2.37% | $38.69B | 29.73K | 46.87 | 7.18 | |
 WEC Energy Group, Inc.WEC | $118.73 | 1.45 | +1.24% | $38.68B | 132.00 | 24.59 | 4.83 | |
 State Street CorporationSTT | $138.50 | 2.37 | +1.74% | $38.61B | 39.00 | 14.72 | 9.41 | |
 Microchip Technology IncMCHP | $71.17 | 0.44 | +0.63% | $38.57B | 4.58K | -245.76 | -0.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.52 | 0.09 | +0.31% | $38.47B | 2.64K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $163.85 | 0.29 | +0.18% | $38.43B | 7.00 | -681.92 | -0.24 | |
 KB Financial Group IncKB | $107.36 | 0.39 | +0.37% | $38.34B | 47.00 | 10.02 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $77.41 | 0.10 | +0.13% | $38.33B | 14.36K | 39.92 | 1.97 | |
 Vulcan Materials Company(Holding Company)VMC | $293.12 | 0.54 | +0.19% | $38.23B | 3.00 | 36.09 | 8.12 | |
 Thomson Reuters Corporation Common SharesTRI | $84.80 | -1.31 | -1.53% | $37.88B | 82.00 | 25.63 | 3.33 | |
 Baidu, Inc.BIDU | $108.22 | -5.29 | -4.66% | $37.77B | 60.72K | 69.81 | 1.59 | |
 Block, Inc.XYZ | $62.73 | -0.10 | -0.17% | $37.73B | 14.94K | 29.99 | 2.10 | |
 Crown Castle Inc.CCI | $86.63 | 1.11 | +1.30% | $37.51B | 144.00 | 85.12 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.54 | 0.08 | +2.31% | $37.42B | 102.00 | 9.08 | 0.39 | |
 Martin Marietta MaterialsMLM | $625.54 | 1.18 | +0.19% | $37.39B | 68.00 | 32.98 | 18.80 | |
 EQT CORPEQT | $59.48 | -0.70 | -1.16% | $37.15B | 7.45K | 17.98 | 3.31 | |
M Medline Inc. Class A common stockMDLN | $45.68 | 1.34 | +3.02% | $36.92B | 559.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $198.13 | -4.00 | -1.98% | $36.78B | 2.27K | -8.88 | -22.38 | |
 Vodafone Group PLCVOD | $15.85 | 0.08 | +0.48% | $36.40B | 29.53K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.93 | 0.41 | +1.36% | $36.38B | 33.25K | 26.04 | 1.20 | |
 Las Vegas Sands Corp.LVS | $54.46 | -0.14 | -0.26% | $36.17B | 49.00 | 23.29 | 2.34 | |
 Coupang, Inc.CPNG | $19.67 | -0.01 | -0.03% | $36.10B | 75.34K | 164.54 | 0.12 | |
 Sysco CorporationSYY | $75.02 | -0.13 | -0.17% | $36.01B | 361.00 | 20.24 | 3.72 | |
 Keurig Dr Pepper Inc.KDP | $26.41 | 0.57 | +2.19% | $35.99B | 4.15K | 17.31 | 1.53 | |
 Sun Life Financial Inc.SLF | $66.08 | 0.14 | +0.21% | $35.93B | 218.00 | 14.74 | 4.40 | |
 EMCOR Group, Inc.EME | $800.89 | 11.70 | +1.48% | $35.78B | 79.00 | 28.46 | 28.23 | |
 Roper Technologies, Inc. Common StockROP | $350.00 | -5.85 | -1.64% | $35.73B | 30.00 | 24.58 | 14.20 |
Advertisement