Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Flex Ltd. Ordinary SharesFLEX | $150.71 | -1.28 | -0.84% | $55.22B | 2.97M | 67.58 | 2.23 | |
 Cencora, Inc.COR | $281.95 | 0.47 | +0.17% | $54.86B | 601.71K | 33.89 | 8.32 | |
 Delta Air Lines, Inc.DAL | $82.99 | 1.16 | +1.42% | $54.53B | 4.44M | 12.10 | 6.86 | |
 United Microelectronic Corp.UMC | $21.69 | 1.01 | +4.86% | $54.42B | 9.17M | 40.16 | 0.54 | |
 Diamondback Energy, Inc.FANG | $192.66 | 1.07 | +0.56% | $54.20B | 1.28M | 34.34 | 5.61 | |
 ArcelorMittalMT | $70.80 | 1.71 | +2.48% | $53.84B | 1.36M | 17.27 | 4.10 | |
 Fastenal CoFAST | $46.89 | 0.50 | +1.08% | $53.83B | 2.40M | 42.63 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.44 | 3.78 | +3.36% | $52.88B | 1.43M | 35.94 | 3.24 | |
 Cenovus Energy Inc.CVE | $28.30 | -0.18 | -0.64% | $52.77B | 21.56M | 18.49 | 1.53 | |
 Cardinal Health, Inc.CAH | $224.15 | 2.99 | +1.35% | $52.50B | 1.21M | 32.25 | 6.95 | |
 Devon Energy CorporationDVN | $45.26 | 0.65 | +1.47% | $52.21B | 10.51M | 10.85 | 4.17 | |
 Ametek, Inc.AME | $227.32 | 1.11 | +0.49% | $52.10B | 322.67K | 35.52 | 6.40 | |
 Old Dominion Freight LineODFL | $247.63 | -0.13 | -0.05% | $51.50B | 643.44K | 51.27 | 4.83 | |
 Microchip Technology IncMCHP | $94.96 | 2.02 | +2.17% | $51.48B | 3.53M | -327.44 | -0.29 | |
 Sea Limited - ADRSE | $83.78 | -1.91 | -2.23% | $51.31B | 1.82M | 33.24 | 2.52 | |
 Rockwell Automation, Inc.ROK | $458.96 | 1.37 | +0.30% | $51.07B | 267.93K | 52.51 | 8.74 | |
 Corteva, Inc. Common StockCTVA | $76.19 | 1.33 | +1.77% | $50.95B | 2.06M | 48.22 | 1.58 | |
 Electronic Arts IncEA | $203.19 | 0.13 | +0.07% | $50.95B | 1.03M | 76.39 | 2.66 | |
 AutoZone, Inc.AZO | $3108.78 | 27.16 | +0.88% | $50.89B | 91.80K | 21.78 | 142.74 | |
 AMBEV S.A.ABEV | $3.27 | 0.04 | +1.40% | $50.84B | 17.56M | 18.14 | 0.18 | |
 Entergy CorporationETR | $110.93 | 1.04 | +0.95% | $50.79B | 1.29M | 28.37 | 3.91 | |
 Cheniere Energy IncLNG | $241.33 | 1.19 | +0.50% | $50.57B | 1.73M | 9.93 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.97 | 0.11 | +0.66% | $50.48B | 2.99M | 66.56 | 0.24 | |
 Vistra Corp.VST | $149.06 | 2.68 | +1.83% | $50.26B | 2.16M | 68.69 | 2.17 | |
 Nasdaq, Inc. Common StockNDAQ | $88.46 | 1.72 | +1.99% | $50.03B | 1.70M | 28.63 | 3.09 | |
 Fifth Third BancorpFITB | $54.67 | 1.25 | +2.34% | $49.55B | 4.48M | 15.44 | 3.54 | |
 Xcel Energy, Inc.XEL | $79.04 | 0.77 | +0.98% | $49.34B | 3.09M | 23.11 | 3.42 | |
 Edwards Lifesciences CorpEW | $84.83 | -0.93 | -1.09% | $48.84B | 2.43M | 46.35 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $67.90 | 0.55 | +0.82% | $48.62B | 1.01M | -- | -- | |
 eBay IncEBAY | $108.72 | -0.89 | -0.81% | $48.27B | 1.53M | 24.99 | 4.35 | |
 Infosys Limited - ADRINFY | $11.79 | 0.19 | +1.59% | $47.71B | 4.47M | 15.31 | 0.77 | |
 Exelon CorporationEXC | $46.27 | 0.76 | +1.67% | $47.34B | 3.43M | 16.95 | 2.73 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $214.99 | -11.56 | -5.10% | $47.21B | 3.96M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $252.55 | -12.21 | -4.61% | $46.58B | 7.08M | 140.30 | 1.80 | |
 HEICO CorporationHEI | $331.82 | -7.40 | -2.18% | $46.34B | 244.86K | 65.58 | 5.06 | |
 State Street CorporationSTT | $167.07 | 2.22 | +1.35% | $46.24B | 1.32M | 17.75 | 9.41 | |
 Carvana Co.CVNA | $64.49 | -3.33 | -4.91% | $46.20B | 5.93M | 8.02 | 8.04 | |
 Garmin LtdGRMN | $238.18 | -0.41 | -0.17% | $45.93B | 210.22K | 27.69 | 8.60 | |
 Celestica, Inc.CLS | $395.37 | 9.51 | +2.46% | $45.46B | 794.18K | 55.07 | 7.18 | |
 Diageo plcDEO | $81.72 | 0.60 | +0.74% | $45.43B | 994.43K | -- | -- | |
 ON Semiconductor CorpON | $116.83 | 0.87 | +0.75% | $45.42B | 3.24M | 343.61 | 0.34 | |
 Humana Inc.HUM | $377.64 | 8.95 | +2.43% | $45.34B | 538.01K | 38.46 | 9.82 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.95 | 1.21 | +1.49% | $44.94B | 1.44M | 51.54 | 1.59 | |
 Wabtec Inc.WAB | $263.62 | 1.53 | +0.58% | $44.73B | 274.01K | 38.60 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $229.82 | 1.79 | +0.78% | $44.57B | 767.74K | 23.21 | 9.90 | |
 Idexx Laboratories IncIDXX | $559.67 | 1.76 | +0.32% | $44.15B | 269.35K | 42.82 | 13.07 | |
 Cameco CorporationCCJ | $101.14 | 2.17 | +2.20% | $44.05B | 1.69M | 104.27 | 0.97 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.29 | 0.93 | +0.73% | $44.05B | 282.86K | 45.37 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.38 | 1.69 | +1.73% | $44.00B | 832.66K | -- | -- | |
 D.R. Horton Inc.DHI | $155.16 | 0.73 | +0.47% | $44.00B | 1.28M | 14.09 | 11.01 | |
 Woodside Energy Group Limited - ADRWDS | $23.11 | 1.38 | +6.34% | $43.93B | 6.34M | -- | -- | |
 AngloGold Ashanti plcAU | $86.33 | 3.15 | +3.79% | $43.65B | 1.49M | 16.63 | 5.19 | |
 Strategy Inc Common Stock Class AMSTR | $123.54 | 3.39 | +2.82% | $43.65B | 13.10M | -6.71 | -18.40 | |
 MSCI, Inc.MSCI | $599.14 | 4.83 | +0.81% | $43.62B | 208.90K | 38.19 | 15.69 | |
 Keurig Dr Pepper Inc.KDP | $31.59 | 0.36 | +1.17% | $42.99B | 6.61M | 20.65 | 1.53 | |
 Sun Life Financial Inc.SLF | $76.81 | 0.97 | +1.27% | $42.57B | 168.15K | 17.46 | 4.40 | |
 Yum! Brands, Inc.YUM | $154.19 | 0.92 | +0.60% | $42.50B | 889.49K | 27.78 | 5.55 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $161.26 | 0.83 | +0.51% | $42.48B | 4.84M | 36.73 | 4.39 | |
 Autodesk IncADSK | $197.44 | -8.13 | -3.95% | $41.69B | 3.56M | 37.68 | 5.24 | |
 ORIX Corporation - ADRIX | $38.66 | -0.05 | -0.13% | $41.47B | 202.33K | 13.86 | 2.79 | |
 Block, Inc.XYZ | $69.46 | 0.37 | +0.54% | $41.34B | 2.86M | 33.08 | 2.10 | |
 Viking Holdings LtdVIK | $92.59 | -0.59 | -0.63% | $41.31B | 1.64M | 36.03 | 2.57 | |
 Chipotle Mexican Grill, Inc.CMG | $32.15 | 0.90 | +2.86% | $41.23B | 14.45M | 28.20 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $457.94 | 7.56 | +1.68% | $41.17B | 301.95K | 12.59 | 36.36 | |
 Ventas, Inc.VTR | $84.62 | 0.73 | +0.87% | $41.14B | 1.27M | 156.70 | 0.54 | |
 Steel Dynamics IncSTLD | $284.04 | 4.49 | +1.61% | $40.96B | 505.26K | 35.46 | 8.01 | |
 Ericsson - ADRERIC | $12.31 | 0.17 | +1.44% | $40.90B | 4.85M | 13.99 | 0.88 | |
 Franco-Nevada CorporationFNV | $210.99 | 3.08 | +1.48% | $40.69B | 660.48K | 36.63 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | 0.05 | +1.02% | $40.62B | 1.33M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.04 | 2.21 | +2.49% | $40.56B | 3.09M | 41.19 | 2.21 | |
 Haleon plc - ADRHLN | $9.14 | 0.12 | +1.27% | $40.37B | 6.11M | -- | -- | |
 Jabil Inc.JBL | $382.45 | 5.56 | +1.48% | $40.35B | 518.59K | 51.34 | 7.45 | |
 Crown Castle Inc.CCI | $92.37 | 0.33 | +0.36% | $40.32B | 1.90M | 91.46 | 1.01 | |
 Carnival Corporation Ltd.CCL | $29.05 | 0.93 | +3.32% | $40.24B | 22.23M | 12.91 | 2.25 | |
 Becton, Dickinson and Co.BDX | $145.85 | -1.50 | -1.02% | $40.19B | 1.21M | 23.79 | 6.13 | |
 Elbit Systems LtdESLT | $857.85 | -55.35 | -6.06% | $40.18B | 72.93K | 75.52 | 11.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.45 | -0.11 | -0.31% | $40.12B | 3.76M | 28.71 | 1.20 | |
 Live Nation Entertainment Inc.LYV | $172.38 | 0.05 | +0.03% | $40.12B | 833.57K | -718.27 | -0.24 | |
 American International Group, Inc.AIG | $75.50 | 0.18 | +0.24% | $40.03B | 1.06M | 13.93 | 5.42 | |
 The Kroger Co.KR | $64.54 | 0.42 | +0.65% | $39.79B | 3.14M | 42.18 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $79.70 | 0.92 | +1.17% | $39.72B | 1.17M | 18.89 | 4.22 | |
 Baidu, Inc.BIDU | $116.64 | 0.53 | +0.45% | $39.69B | 1.14M | 73.36 | 1.59 | |
 Consolidated Edison, Inc.ED | $107.62 | 0.78 | +0.73% | $39.66B | 994.16K | 19.05 | 5.65 | |
 Waste Connections, Inc.WCN | $155.87 | 0.40 | +0.26% | $39.60B | 759.90K | 37.38 | 4.17 | |
 Take-Two Interactive Software IncTTWO | $212.46 | 0.38 | +0.18% | $39.45B | 872.00K | -9.49 | -22.38 | |
 CBRE GROUP, INC.CBRE | $133.59 | 1.68 | +1.27% | $39.12B | 619.69K | 34.61 | 3.86 | |
 JD.com, Inc.JD | $28.66 | 0.60 | +2.12% | $38.70B | 4.69M | 16.28 | 1.76 | |
 KB Financial Group IncKB | $108.47 | 5.14 | +4.97% | $38.47B | 106.20K | 10.17 | 10.67 | |
 Archer Daniels Midland CompanyADM | $79.48 | 0.58 | +0.74% | $38.31B | 986.31K | 35.80 | 2.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $284.22 | -5.17 | -1.79% | $37.95B | 901.22K | 166.21 | 1.71 | |
 Sysco CorporationSYY | $79.19 | -0.45 | -0.57% | $37.86B | 1.06M | 21.29 | 3.72 | |
 Iron Mountain Inc.IRM | $126.42 | 1.25 | +1.00% | $37.61B | 316.81K | 263.38 | 0.48 | |
 Prudential Financial, Inc.PRU | $108.24 | 1.73 | +1.63% | $37.60B | 1.11M | 10.82 | 10.00 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.45 | 2.84 | +2.52% | $37.47B | 3.76M | 11.30 | 10.22 | |
 PG&E CorporationPCG | $16.95 | 0.16 | +0.92% | $37.32B | 4.80M | 14.36 | 1.18 | |
 Rocket Companies, Inc.RKT | $13.18 | -0.25 | -1.90% | $37.28B | 11.06M | -101.35 | -0.13 | |
 Vulcan Materials Company(Holding Company)VMC | $286.23 | 6.04 | +2.15% | $37.14B | 492.99K | 35.25 | 8.12 | |
 WEC Energy Group, Inc.WEC | $113.52 | 0.45 | +0.40% | $36.98B | 1.12M | 23.50 | 4.83 | |
 The Hershey CompanyHSY | $181.90 | 1.06 | +0.59% | $36.90B | 732.20K | 41.91 | 4.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | 0.04 | +1.31% | $36.84B | 19.90M | 8.94 | 0.39 |
Advertisement