Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $288.82 | 3.64 | +1.28% | $50.66B | 1.79M | 29.98 | 9.63 | |
 The Allstate CorporationALL | $193.63 | 0.08 | +0.04% | $50.58B | 1.99M | 6.26 | 30.89 | |
 argenx SE - ADRARGX | $817.03 | 7.39 | +0.91% | $50.56B | 392.42K | 35.08 | 23.29 | |
 W.W. Grainger, Inc.GWW | $1058.58 | 24.33 | +2.35% | $50.53B | 163.99K | 29.80 | 35.66 | |
 Ferguson Enterprises Inc.FERG | $249.44 | 6.82 | +2.81% | $50.06B | 1.06M | 25.20 | 9.90 | |
 Diageo plcDEO | $90.89 | 1.96 | +2.20% | $49.96B | 2.00M | -- | -- | |
 Imperial Oil LimitedIMO | $100.18 | 2.87 | +2.95% | $49.79B | 569.61K | 18.06 | 5.55 | |
 Cardinal Health, Inc.CAH | $208.45 | -1.92 | -0.91% | $49.51B | 1.85M | 31.43 | 6.63 | |
 Edwards Lifesciences CorpEW | $85.12 | 1.66 | +1.99% | $49.17B | 5.04M | 36.52 | 2.32 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.56 | 0.24 | +3.77% | $48.97B | 1.14M | -- | -- | |
 HEICO CorporationHEI | $347.83 | 3.31 | +0.96% | $48.72B | 417.19K | 71.21 | 4.91 | |
 Franco-Nevada CorporationFNV | $252.52 | -0.65 | -0.26% | $48.70B | 1.19M | 52.96 | 4.77 | |
 Carrier Global CorporationCARR | $57.79 | 2.58 | +4.67% | $48.57B | 11.32M | 12.90 | 4.47 | |
 Axon Enterprise, Inc. Common StockAXON | $610.42 | -10.10 | -1.63% | $48.52B | 669.65K | 193.30 | 3.16 | |
 Corteva, Inc. Common StockCTVA | $71.49 | 2.59 | +3.76% | $48.36B | 6.14M | 30.58 | 2.34 | |
 Workday, Inc. Class A Common StockWDAY | $183.42 | 0.43 | +0.24% | $48.26B | 3.82M | 77.10 | 2.38 | |
 Target CorporationTGT | $106.05 | -3.30 | -3.01% | $48.07B | 6.54M | 12.88 | 8.24 | |
 Ferrovial SE Ordinary SharesFER | $67.03 | 0.68 | +1.02% | $47.94B | 1.51M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $365.23 | 9.70 | +2.73% | $47.81B | 1.52M | 1507.96 | 0.24 | |
 Oneok, Inc.OKE | $75.83 | 1.77 | +2.39% | $47.69B | 3.31M | 13.93 | 5.44 | |
 Rocket Lab Corporation Common StockRKLB | $87.84 | -1.32 | -1.48% | $47.50B | 28.93M | -234.01 | -0.38 | |
 Rockwell Automation, Inc.ROK | $420.71 | 16.71 | +4.14% | $47.40B | 974.63K | 55.04 | 7.66 | |
 Strategy Inc Common Stock Class AMSTR | $163.87 | 3.64 | +2.27% | $47.34B | 18.38M | 7.61 | 21.50 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.04 | -1.18 | -1.24% | $47.22B | 29.53M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $503.70 | 11.12 | +2.26% | $46.74B | 552.63K | 13.80 | 36.47 | |
 Gold Fields Ltd ADRGFI | $51.28 | -1.61 | -3.03% | $46.42B | 4.40M | -- | -- | |
 D.R. Horton Inc.DHI | $158.40 | 5.21 | +3.40% | $46.02B | 5.05M | 13.64 | 11.59 | |
 Haleon plc - ADRHLN | $10.26 | 0.13 | +1.23% | $45.69B | 9.75M | 26.31 | 0.39 | |
 Exelon CorporationEXC | $44.94 | -0.01 | -0.02% | $45.40B | 9.96M | 16.14 | 2.79 | |
 Xcel Energy, Inc.XEL | $76.52 | 0.31 | +0.41% | $45.26B | 13.78M | 23.33 | 3.28 | |
 Delta Air Lines, Inc.DAL | $68.95 | 1.49 | +2.21% | $44.86B | 9.78M | 8.96 | 7.67 | |
 Cheniere Energy IncLNG | $207.22 | 4.18 | +2.06% | $44.66B | 1.76M | 11.56 | 17.95 | |
 MSCI, Inc.MSCI | $589.08 | 4.86 | +0.83% | $44.34B | 405.30K | 37.40 | 15.78 | |
 Take-Two Interactive Software IncTTWO | $238.26 | -2.35 | -0.98% | $44.01B | 1.27M | -10.54 | -22.59 | |
 Diamondback Energy, Inc.FANG | $153.03 | 4.33 | +2.91% | $43.87B | 1.95M | 10.64 | 14.39 | |
 Roper Technologies, Inc. Common StockROP | $404.56 | 0.80 | +0.20% | $43.56B | 1.41M | 27.89 | 14.51 | |
 Datadog, Inc. Class A Common StockDDOG | $123.45 | 6.45 | +5.51% | $43.29B | 9.69M | 398.19 | 0.31 | |
 Kinross Gold CorporationKGC | $35.33 | -1.23 | -3.38% | $43.01B | 18.74M | 24.92 | 1.43 | |
 Occidental Petroleum CorporationOXY | $43.53 | 1.29 | +3.04% | $42.90B | 9.26M | 32.02 | 1.36 | |
 Yum! Brands, Inc.YUM | $154.42 | 1.22 | +0.79% | $42.90B | 2.50M | 30.12 | 5.13 | |
 Entergy CorporationETR | $95.75 | 1.00 | +1.05% | $42.84B | 2.89M | 23.69 | 4.05 | |
 Waste Connections, Inc.WCN | $166.50 | 2.25 | +1.37% | $42.65B | 2.74M | 69.40 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $117.92 | 3.46 | +3.02% | $42.10B | 2.75M | -45.28 | -2.58 | |
 eBay IncEBAY | $92.83 | 2.13 | +2.35% | $41.96B | 4.34M | 20.18 | 4.60 | |
 ASE Technology Holding Co., Ltd.ASX | $18.99 | 0.09 | +0.47% | $41.67B | 10.17M | 38.20 | 0.50 | |
 AMBEV S.A.ABEV | $2.65 | 0.05 | +2.12% | $41.46B | 31.12M | 14.75 | 0.18 | |
 JD.com, Inc.JD | $29.09 | 0.71 | +2.48% | $41.28B | 14.00M | 9.89 | 2.94 | |
 Microchip Technology IncMCHP | $76.21 | 3.04 | +4.15% | $41.25B | 11.97M | -169.61 | -0.45 | |
 Nucor CorporationNUE | $180.21 | 5.72 | +3.28% | $41.03B | 1.77M | 25.18 | 7.12 | |
 Targa Resources Corp.TRGP | $190.14 | 5.07 | +2.74% | $40.81B | 1.35M | 25.28 | 7.52 | |
 Las Vegas Sands Corp.LVS | $59.64 | 1.10 | +1.88% | $40.71B | 9.37M | 27.24 | 2.21 | |
 Trip.com Group Limited - ADRTCOM | $62.13 | 1.66 | +2.74% | $40.68B | 3.70M | 9.96 | 6.25 | |
 Cognizant Technology SolutionsCTSH | $84.03 | 1.82 | +2.22% | $40.57B | 4.40M | 19.50 | 4.31 | |
 Comfort Systems USA, Inc.FIX | $1147.98 | 13.23 | +1.17% | $40.54B | 414.70K | 48.66 | 23.62 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.18 | 0.88 | +2.91% | $40.46B | 1.26M | 10.19 | 3.06 | |
 The Kroger Co.KR | $63.91 | 0.76 | +1.21% | $40.41B | 6.32M | 59.12 | 1.08 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.41 | -0.06 | -0.20% | $40.29B | 1.76M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.57 | -0.72 | -0.80% | $40.17B | 1.73M | -- | -- | |
 Reddit, Inc.RDDT | $210.21 | -15.15 | -6.72% | $40.00B | 5.15M | 121.32 | 1.74 | |
 Copart IncCPRT | $41.32 | 0.61 | +1.50% | $39.94B | 8.82M | 25.16 | 1.64 | |
 The Hershey CompanyHSY | $196.04 | -2.83 | -1.42% | $39.80B | 2.10M | 29.34 | 6.69 | |
 IQVIA Holdings Inc.IQV | $241.37 | 7.68 | +3.29% | $39.66B | 1.02M | 31.94 | 7.29 | |
 Public Service Enterprise Group IncorporatedPEG | $79.78 | 0.41 | +0.52% | $39.65B | 4.53M | 19.09 | 4.16 | |
 Vulcan Materials Company(Holding Company)VMC | $298.94 | 2.79 | +0.94% | $39.53B | 972.71K | 35.53 | 8.42 | |
 Wabtec Inc.WAB | $232.99 | 5.43 | +2.39% | $39.51B | 737.55K | 33.59 | 6.88 | |
 Banco Bradesco S.A. - ADRBBD | $3.73 | 0.16 | +4.34% | $39.51B | 46.28M | 10.67 | 0.35 | |
 Agilent Technologies Inc.A | $139.74 | 3.91 | +2.88% | $39.40B | 1.99M | 30.41 | 4.57 | |
 Garmin LtdGRMN | $204.63 | 3.90 | +1.94% | $39.39B | 1.29M | 25.22 | 8.12 | |
 Block, Inc.XYZ | $63.96 | 1.33 | +2.13% | $39.13B | 8.10M | 12.98 | 4.96 | |
 ArcelorMittalMT | $51.24 | 2.41 | +4.93% | $39.11B | 2.29M | 15.31 | 3.36 | |
 Alcon Inc. Ordinary SharesALC | $81.63 | 2.57 | +3.25% | $39.01B | 2.83M | 37.81 | 2.10 | |
 American International Group, Inc.AIG | $71.88 | -0.56 | -0.77% | $38.83B | 3.79M | 13.08 | 5.50 | |
 Martin Marietta MaterialsMLM | $641.51 | 10.61 | +1.68% | $38.67B | 438.45K | 33.81 | 18.97 | |
 Paychex IncPAYX | $107.16 | -0.26 | -0.24% | $38.46B | 3.60M | 24.29 | 4.41 | |
 Prudential Financial, Inc.PRU | $109.52 | 1.17 | +1.08% | $38.46B | 1.64M | 15.10 | 7.28 | |
 Crown Castle Inc.CCI | $87.19 | 0.38 | +0.44% | $37.89B | 2.32M | -8.18 | -10.63 | |
 ResMed Inc.RMD | $259.31 | 6.12 | +2.42% | $37.85B | 853.28K | 26.54 | 9.77 | |
 BeOne Medicines Ltd. - ADRONC | $341.67 | 7.39 | +2.21% | $37.83B | 315.80K | 670.33 | 0.51 | |
 Consolidated Edison, Inc.ED | $103.84 | -1.21 | -1.15% | $37.65B | 2.39M | 18.23 | 5.72 | |
 Keurig Dr Pepper Inc.KDP | $27.71 | -0.24 | -0.86% | $37.60B | 10.05M | 23.86 | 1.16 | |
 HEICO CORP CL AHEI.A | $269.00 | 1.92 | +0.72% | $37.49B | 270.82K | 54.78 | 4.91 | |
 Keysight Technologies, Inc.KEYS | $216.71 | 4.75 | +2.24% | $37.41B | 987.50K | 44.53 | 4.89 | |
 Old Dominion Freight LineODFL | $178.38 | 8.38 | +4.93% | $37.30B | 2.27M | 35.89 | 4.97 | |
 Coupang, Inc.CPNG | $20.25 | -0.23 | -1.15% | $37.23B | 18.78M | 97.05 | 0.21 | |
 Carnival CorporationCCL | $28.25 | 0.23 | +0.83% | $37.12B | 15.37M | 14.14 | 2.00 | |
 Ryanair Holdings plc - ADRRYAAY | $70.44 | 0.94 | +1.36% | $36.99B | 1.22M | 13.55 | 5.20 | |
 Carnival PLCCUK | $28.10 | 0.33 | +1.18% | $36.92B | 2.14M | 14.06 | 2.00 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $81.11 | 2.28 | +2.89% | $36.90B | 4.41M | 16.74 | 4.84 | |
 Sysco CorporationSYY | $76.93 | 0.41 | +0.54% | $36.81B | 2.65M | 20.61 | 3.73 | |
 Ventas, Inc.VTR | $77.78 | -0.41 | -0.52% | $36.55B | 3.58M | 149.63 | 0.52 | |
 Fair Isaac CorporationFICO | $1535.80 | 41.30 | +2.76% | $36.39B | 339.24K | 57.82 | 26.55 | |
 Teradyne, Inc. Common StockTER | $231.85 | 7.87 | +3.52% | $36.34B | 3.00M | 84.39 | 2.75 | |
 Veeva Systems Inc.VEEV | $219.65 | 3.39 | +1.57% | $36.16B | 2.03M | 42.80 | 5.14 | |
 The Hartford Insurance Group, Inc.HIG | $129.60 | 0.80 | +0.62% | $36.07B | 1.84M | 10.57 | 12.24 | |
M Medline Inc. Class A common stockMDLN | $43.30 | -0.85 | -1.93% | $36.01B | 1.80M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.42 | 0.06 | +0.19% | $35.98B | 6.78M | 52.27 | 0.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.91 | 2.34 | +2.16% | $35.93B | 11.48M | 11.12 | 9.98 | |
 Celestica, Inc.CLS | $310.02 | -0.74 | -0.24% | $35.85B | 2.63M | 50.59 | 6.16 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.72 | 0.52 | +0.50% | $35.84B | 318.17K | 41.82 | 2.48 | |
 Bloom Energy CorporationBE | $150.43 | -1.32 | -0.87% | $35.78B | 12.65M | 830.56 | 0.00 |
Advertisement