Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Diageo plcDEO | $86.32 | 0.61 | +0.71% | $47.77B | 5.09K | -- | -- | |
 Fastenal CoFAST | $41.56 | -0.28 | -0.68% | $47.70B | 306 | 38.83 | 1.07 | |
 Roper Technologies, Inc. Common StockROP | $450.83 | -0.39 | -0.09% | $47.58B | 283.64K | 30.46 | 14.51 | |
 CBRE GROUP, INC.CBRE | $164.71 | -0.25 | -0.15% | $47.48B | 426.40K | 39.39 | 4.05 | |
 Take-Two Interactive Software IncTTWO | $256.09 | 4.48 | +1.78% | $47.31B | 458 | -11.33 | -22.59 | |
 Trip.com Group Limited - ADRTCOM | $72.50 | 0.25 | +0.35% | $47.24B | 51 | 11.56 | 6.25 | |
 Ventas, Inc.VTR | $79.62 | -0.01 | -0.01% | $46.81B | 1.10M | 191.64 | 0.52 | |
 HEICO CorporationHEI | $334.84 | -3.13 | -0.93% | $46.62B | 12 | 68.14 | 4.91 | |
 American International Group, Inc.AIG | $86.48 | -0.05 | -0.05% | $46.62B | 1 | 15.71 | 5.50 | |
 Ferrovial SE Ordinary SharesFER | $65.22 | 0.21 | +0.32% | $46.49B | 62 | -- | -- | |
 Delta Air Lines, Inc.DAL | $70.85 | -0.12 | -0.17% | $46.18B | 131 | 9.96 | 7.10 | |
 Oneok, Inc.OKE | $72.85 | -0.39 | -0.54% | $46.05B | 1.67K | 13.45 | 5.44 | |
 Public StoragePSA | $260.66 | -1.47 | -0.56% | $45.96B | 618.64K | 27.20 | 9.63 | |
 Axon Enterprise, Inc. Common StockAXON | $583.84 | -7.39 | -1.25% | $45.95B | 481 | 183.05 | 3.16 | |
 Ferguson Enterprises Inc.FERG | $228.69 | 0.11 | +0.05% | $45.80B | 45 | 23.05 | 9.90 | |
 Corteva, Inc. Common StockCTVA | $67.44 | 0.11 | +0.16% | $45.68B | 48 | 28.89 | 2.34 | |
 Strategy Inc Common Stock Class AMSTR | $158.81 | 0.10 | +0.06% | $45.58B | 62.00K | 7.38 | 21.50 | |
 Monolithic Power Systems, Inc.MPWR | $946.32 | -7.57 | -0.79% | $45.57B | 37 | 24.29 | 39.16 | |
 Coupang, Inc.CPNG | $24.27 | 1.47 | +6.46% | $45.47B | 17.39K | 118.55 | 0.21 | |
 Ameriprise Financial, Inc.AMP | $501.83 | 0.72 | +0.14% | $45.40B | 273.31K | 13.40 | 36.47 | |
 Target CorporationTGT | $99.55 | 3.01 | +3.12% | $45.20B | 1.82K | 12.12 | 8.24 | |
 Rockwell Automation, Inc.ROK | $399.79 | 1.45 | +0.36% | $45.20B | 22 | 52.48 | 7.66 | |
 Carrier Global CorporationCARR | $53.59 | 0.08 | +0.15% | $45.10B | 466 | 11.98 | 4.47 | |
 AngloGold Ashanti plcAU | $91.25 | 1.36 | +1.51% | $45.02B | 3.55K | 19.64 | 4.54 | |
 Las Vegas Sands Corp.LVS | $66.20 | -0.12 | -0.19% | $44.84B | 1.81K | 30.01 | 2.21 | |
 Haleon plc - ADRHLN | $10.13 | 0.04 | +0.35% | $44.80B | 78.03K | 25.79 | 0.39 | |
 Baker Hughes CompanyBKR | $45.25 | -0.06 | -0.14% | $44.73B | 99 | 15.63 | 2.90 | |
 Exelon CorporationEXC | $43.56 | 0.04 | +0.08% | $44.61B | 2.59M | 15.86 | 2.79 | |
 Xcel Energy, Inc.XEL | $74.42 | 0.31 | +0.42% | $44.21B | 278 | 22.79 | 3.28 | |
 MSCI, Inc.MSCI | $584.99 | 3.16 | +0.54% | $43.95B | 31 | 37.06 | 15.78 | |
 Atlassian Corporation Class A Common StockTEAM | $163.15 | 2.05 | +1.27% | $42.87B | 59 | -229.49 | -0.71 | |
 D.R. Horton Inc.DHI | $146.32 | -0.32 | -0.22% | $42.70B | 67 | 12.66 | 11.59 | |
 Yum! Brands, Inc.YUM | $153.24 | -1.06 | -0.69% | $42.56B | 49 | 29.88 | 5.13 | |
 Reddit, Inc.RDDT | $225.77 | 0.05 | +0.02% | $42.45B | 2.42K | 128.74 | 1.74 | |
 Fair Isaac CorporationFICO | $1753.19 | 21.46 | +1.24% | $42.33B | 102.58K | 67.24 | 26.55 | |
 Diamondback Energy, Inc.FANG | $146.31 | -0.66 | -0.45% | $42.14B | 109 | 10.22 | 14.39 | |
 Baidu, Inc.BIDU | $124.80 | 1.44 | +1.16% | $42.12B | 3.87K | 40.71 | 3.01 | |
 Imperial Oil LimitedIMO | $85.57 | -0.23 | -0.27% | $41.77B | 1 | 15.15 | 5.55 | |
 Cognizant Technology SolutionsCTSH | $85.57 | 0.16 | +0.18% | $41.54B | 2 | 19.97 | 4.31 | |
 Agilent Technologies Inc.A | $138.39 | 0.08 | +0.06% | $41.39B | 739.34K | 31.95 | 4.57 | |
 Gold Fields Ltd ADRGFI | $46.56 | 0.58 | +1.25% | $41.38B | 10.88K | -- | -- | |
 Franco-Nevada CorporationFNV | $217.41 | 1.57 | +0.73% | $41.30B | 281 | 44.92 | 4.77 | |
 Entergy CorporationETR | $92.85 | 0.19 | +0.20% | $41.14B | 25 | 22.75 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.69 | 0.13 | +0.14% | $41.14B | 24 | -- | -- | |
 JD.com, Inc.JD | $29.40 | 0.21 | +0.74% | $41.05B | 65.14K | 9.84 | 2.94 | |
 Paychex IncPAYX | $114.19 | -0.39 | -0.34% | $41.01B | 70 | 25.90 | 4.41 | |
 Cheniere Energy IncLNG | $189.31 | -1.11 | -0.58% | $40.84B | 160 | 10.57 | 17.95 | |
 Cameco CorporationCCJ | $92.84 | -0.48 | -0.52% | $40.29B | 3.01K | 107.61 | 0.86 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.16 | 0.39 | +0.38% | $40.11B | 170.01K | 46.81 | 2.48 | |
 Block, Inc.XYZ | $66.27 | 0.21 | +0.32% | $39.98B | 1.79K | 13.26 | 4.96 | |
 Carnival CorporationCCL | $30.70 | -0.55 | -1.77% | $39.91B | 8.47K | 15.21 | 2.00 | |
 The Kroger Co.KR | $63.25 | 0.31 | +0.49% | $39.90B | 112 | 58.38 | 1.08 | |
 Carnival PLCCUK | $30.55 | -0.57 | -1.82% | $39.73B | 7.39K | 15.13 | 2.00 | |
 Alcon Inc. Ordinary SharesALC | $80.38 | 0.19 | +0.24% | $39.57B | 559.87K | 38.36 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $138.67 | -1.09 | -0.78% | $39.57B | 5 | 11.59 | 12.24 | |
 Occidental Petroleum CorporationOXY | $39.85 | -0.15 | -0.39% | $39.57B | 16.35K | 29.53 | 1.36 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.64 | 0.03 | +0.10% | $39.57B | 1.85K | -- | -- | |
 IQVIA Holdings Inc.IQV | $226.92 | 0.85 | +0.38% | $39.35B | 22 | 31.70 | 7.29 | |
 Vulcan Materials Company(Holding Company)VMC | $294.20 | 0.55 | +0.19% | $39.17B | 540.60K | 35.21 | 8.42 | |
 Prudential Financial, Inc.PRU | $113.97 | -0.59 | -0.52% | $39.03B | 5 | 15.32 | 7.28 | |
 Martin Marietta MaterialsMLM | $645.01 | 2.11 | +0.33% | $39.00B | 3 | 34.09 | 18.97 | |
 Garmin LtdGRMN | $205.51 | 0.64 | +0.31% | $38.82B | 4 | 24.85 | 8.12 | |
 The Estee Lauder Companies Inc. Class AEL | $107.65 | 0.15 | +0.14% | $38.78B | 298 | -41.71 | -2.58 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.80 | -0.33 | -1.09% | $38.68B | 3 | 9.74 | 3.06 | |
 Wabtec Inc.WAB | $219.31 | -0.53 | -0.24% | $38.63B | 16 | 32.84 | 6.88 | |
 eBay IncEBAY | $85.21 | 0.60 | +0.71% | $38.60B | 1 | 18.57 | 4.60 | |
 Targa Resources Corp.TRGP | $182.90 | -0.89 | -0.48% | $38.45B | 44 | 23.82 | 7.52 | |
 Crown Castle Inc.CCI | $88.28 | 0.42 | +0.48% | $38.43B | 116 | -8.30 | -10.63 | |
 Nucor CorporationNUE | $166.35 | 0.87 | +0.53% | $38.34B | 210 | 23.53 | 7.12 | |
 Public Service Enterprise Group IncorporatedPEG | $80.39 | -0.35 | -0.43% | $38.20B | 10 | 18.40 | 4.16 | |
 Flutter Entertainment plcFLUT | $220.65 | 0.94 | +0.43% | $38.19B | 2.08K | -167.71 | -1.30 | |
 Copart IncCPRT | $39.30 | 0.20 | +0.50% | $38.15B | 245 | 24.03 | 1.64 | |
 Keurig Dr Pepper Inc.KDP | $28.10 | 0.07 | +0.27% | $38.12B | 346 | 24.19 | 1.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.61 | 0.20 | +0.25% | $38.11B | 1.46M | 17.28 | 4.84 | |
 Insmed, Inc.INSM | $177.88 | 0.52 | +0.29% | $38.07B | 2 | -28.84 | -6.19 | |
 Ryanair Holdings plc - ADRRYAAY | $73.72 | 0.20 | +0.27% | $38.02B | 3.19K | 13.92 | 5.20 | |
 AMBEV S.A.ABEV | $2.43 | 0.06 | +2.74% | $37.81B | 289 | 13.47 | 0.18 | |
 LPL Financial Holdings Inc.LPLA | $372.16 | -1.30 | -0.35% | $37.26B | 339.44K | 42.87 | 10.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.42 | -2.46 | -3.12% | $37.19B | 87.30K | -- | -- | |
 State Street CorporationSTT | $132.28 | 0.10 | +0.07% | $37.00B | 40 | 14.02 | 9.45 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.54 | 0.39 | +2.25% | $36.97B | 244 | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $70.65 | -6.54 | -8.47% | $36.92B | 142.62K | -181.87 | -0.38 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.04 | -0.80 | -0.70% | $36.91B | 104 | 11.42 | 9.98 | |
 Veeva Systems Inc.VEEV | $224.65 | 1.38 | +0.62% | $36.82B | 45 | 43.58 | 5.14 | |
 Zscaler, Inc. Common StockZS | $230.52 | 0.89 | +0.39% | $36.67B | 152 | -884.52 | -0.26 | |
 Nokia CorporationNOK | $6.62 | 0.03 | +0.38% | $36.35B | 61.31K | 36.42 | 0.18 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.89 | 0.14 | +0.44% | $36.33B | 7.58K | 52.77 | 0.60 | |
 The Hershey CompanyHSY | $184.20 | -0.56 | -0.30% | $36.30B | 131 | 26.76 | 6.69 | |
 Fiserv, Inc. Common StockFISV | $67.50 | -0.46 | -0.68% | $36.26B | 492 | 10.42 | 6.47 | |
 Consolidated Edison, Inc.ED | $99.30 | -0.25 | -0.25% | $35.84B | 1 | 17.36 | 5.72 | |
 Sandisk Corporation Common StockSNDK | $250.05 | -0.01 | 0.00% | $35.65B | 19.12K | -- | -- | |
 Sysco CorporationSYY | $74.23 | -0.03 | -0.04% | $35.61B | 104 | 19.94 | 3.73 | |
 ResMed Inc.RMD | $244.76 | 0.35 | +0.14% | $35.52B | 220 | 24.91 | 9.77 | |
 HEICO CORP CL AHEI.A | $259.85 | -2.33 | -0.89% | $35.50B | 237.06K | 51.88 | 4.91 | |
 MongoDB, Inc. Class AMDB | $435.85 | 0.32 | +0.07% | $35.44B | 3.85K | -500.46 | -0.87 | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | -0.02 | -0.48% | $35.33B | 3.00K | 9.54 | 0.35 | |
 ASE Technology Holding Co., Ltd.ASX | $15.72 | 0.17 | +1.07% | $35.23B | 2.04K | 32.30 | 0.50 | |
 Expedia Group, Inc. Common StockEXPE | $287.56 | 0.98 | +0.34% | $35.10B | 128 | 27.41 | 10.45 | |
 Kinross Gold CorporationKGC | $29.70 | 0.43 | +1.48% | $35.00B | 6.01K | 20.28 | 1.43 | |
 Microchip Technology IncMCHP | $64.94 | -0.42 | -0.63% | $35.00B | 296 | -143.90 | -0.45 |
Advertisement