Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $234.71 | 2.80 | +1.21% | $58.86B | 2.83M | 20.09 | 11.72 | |
 Occidental Petroleum CorporationOXY | $58.36 | 0.66 | +1.14% | $58.53B | 6.75M | 13.28 | 6.46 | |
 Oneok, Inc.OKE | $94.99 | 2.35 | +2.54% | $58.29B | 2.48M | 15.75 | 5.80 | |
 Targa Resources Corp.TRGP | $275.79 | 8.91 | +3.34% | $57.61B | 716.23K | 25.68 | 10.46 | |
 ArcelorMittalMT | $73.86 | 0.65 | +0.89% | $57.49B | 1.11M | 23.78 | 2.36 | |
 Public StoragePSA | $325.93 | -2.79 | -0.85% | $56.83B | 519.30K | 19.08 | 10.48 | |
 Diamondback Energy, Inc.FANG | $202.47 | 2.96 | +1.48% | $56.24B | 986.68K | 12.93 | 5.13 | |
 SempraSRE | $86.41 | -0.07 | -0.08% | $56.18B | 3.42M | 16.98 | 3.45 | |
 Cenovus Energy Inc.CVE | $31.01 | 0.41 | +1.34% | $55.80B | 6.53M | 11.60 | 2.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.63 | 0.24 | +1.38% | $55.78B | 3.14M | 10.36 | 0.34 | |
 Cheniere Energy IncLNG | $271.64 | 5.16 | +1.94% | $55.37B | 1.18M | 17.40 | 13.43 | |
 Astera Labs, Inc. Common StockALAB | $321.61 | -1.17 | -0.36% | $55.31B | 2.52M | 205.68 | 2.02 | |
 Ford Motor CompanyF | $14.37 | 0.48 | +3.46% | $55.15B | 49.44M | 8.33 | -1.87 | |
 argenx SE - ADRARGX | $851.29 | -5.65 | -0.66% | $54.80B | 278.71K | 33.64 | 26.04 | |
 Cardinal Health, Inc.CAH | $235.17 | 3.93 | +1.70% | $54.46B | 1.69M | 20.80 | 7.23 | |
 L3Harris Technologies, Inc.LHX | $291.82 | 3.36 | +1.16% | $54.14B | 1.01M | 25.48 | 9.90 | |
 Edwards Lifesciences CorpEW | $91.60 | -0.96 | -1.04% | $53.58B | 2.85M | 33.11 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $97.02 | -0.57 | -0.58% | $53.47B | 1.33M | 24.72 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $166.36 | -3.45 | -2.03% | $53.18B | 3.42M | -- | -- | |
 Autodesk IncADSK | $251.66 | -6.30 | -2.44% | $52.65B | 1.40M | 31.50 | 6.86 | |
 Fifth Third BancorpFITB | $58.06 | 0.12 | +0.21% | $52.61B | 5.91M | 15.03 | 2.93 | |
 Diageo plcDEO | $95.44 | 0.43 | +0.45% | $52.30B | 623.66K | -- | -- | |
 State Street CorporationSTT | $191.74 | 1.89 | +1.00% | $52.22B | 1.13M | 15.53 | 11.34 | |
 HEICO CorporationHEI | $374.67 | 3.11 | +0.84% | $52.11B | 477.94K | 66.62 | 5.60 | |
 Carrier Global CorporationCARR | $62.78 | -0.57 | -0.90% | $52.00B | 3.15M | 25.85 | 1.44 | |
 Ameriprise Financial, Inc.AMP | $569.54 | -1.14 | -0.20% | $50.80B | 289.94K | 13.12 | 41.46 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.66 | 1.07 | +1.77% | $50.64B | 15.71M | 11.19 | 5.29 | |
 Becton, Dickinson and Co.BDX | $183.40 | 1.43 | +0.79% | $50.58B | 1.01M | 14.12 | 3.32 | |
 Corteva, Inc. Common StockCTVA | $76.68 | 0.89 | +1.17% | $50.39B | 2.34M | 19.93 | 1.51 | |
 Entergy CorporationETR | $107.84 | 0.93 | +0.87% | $50.33B | 1.75M | 27.44 | 3.90 | |
 Rockwell Automation, Inc.ROK | $449.37 | 3.86 | +0.87% | $50.13B | 454.27K | 35.05 | 10.67 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $259.90 | -6.09 | -2.29% | $50.01B | 3.38M | 106.41 | 2.48 | |
 Wabtec Inc.WAB | $299.02 | 1.04 | +0.35% | $49.92B | 1.11M | 29.88 | 7.44 | |
 AutoZone, Inc.AZO | $3,025.00 | -15.37 | -0.51% | $49.72B | 241.31K | 20.94 | 145.45 | |
 Infosys Limited - ADRINFY | $12.09 | -0.32 | -2.58% | $49.70B | 11.03M | 14.62 | 0.81 | |
 AngloGold Ashanti plcAU | $96.30 | 1.23 | +1.29% | $49.44B | 1.21M | 12.68 | 7.46 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $107.64 | 0.16 | +0.15% | $49.36B | 1.28M | -- | -- | |
 Devon Energy CorporationDVN | $45.85 | 1.46 | +3.29% | $49.35B | 8.92M | 10.04 | 4.21 | |
 Vistra Corp.VST | $148.13 | 1.73 | +1.18% | $49.23B | 3.04M | 17.06 | 5.92 | |
 Xcel Energy, Inc.XEL | $79.17 | 0.19 | +0.24% | $49.10B | 2.58M | 19.45 | 3.65 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.58 | 0.38 | +1.22% | $48.87B | 756.76K | -- | -0.70 | |
 Axon Enterprise, Inc. Common StockAXON | $612.83 | -2.76 | -0.45% | $48.72B | 451.81K | 521.55 | 2.41 | |
 STMicroelectronics N.V.STM | $54.29 | 0.37 | +0.69% | $48.66B | 4.62M | 64.50 | 0.51 | |
 United Microelectronic Corp.UMC | $19.15 | -0.23 | -1.19% | $48.62B | 7.18M | 18.05 | 1.07 | |
 Ferrovial N.V. Ordinary SharesFER | $64.13 | -0.38 | -0.59% | $48.38B | 926.01K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.26 | -1.03 | -0.97% | $48.22B | 33.34M | -- | -3.65 | |
 Ferguson Enterprises Inc.FERG | $244.94 | -3.18 | -1.28% | $47.43B | 1.27M | 23.71 | -- | |
 Rocket Lab Corporation Common StockRKLB | $80.25 | 0.15 | +0.19% | $46.98B | 13.90M | -- | -0.27 | |
 Ares Management Corporation Class A Common StockARES | $144.02 | -5.43 | -3.63% | $46.95B | 2.02M | 27.53 | 2.18 | |
 Humana Inc.HUM | $389.05 | 4.08 | +1.06% | $46.69B | 761.09K | 22.61 | 10.57 | |
 Exelon CorporationEXC | $45.86 | 0.26 | +0.57% | $46.68B | 3.99M | 16.21 | 2.73 | |
 Medline Inc. Class A common stockMDLN | $35.74 | 0.16 | +0.45% | $46.64B | 2.76M | -- | -- | |
 Block, Inc.XYZ | $82.88 | -0.21 | -0.25% | $46.59B | 4.28M | 26.81 | 0.56 | |
 PG&E CorporationPCG | $17.84 | 0.38 | +2.18% | $46.58B | 22.03M | 10.28 | 1.38 | |
 Viking Holdings LtdVIK | $97.99 | -8.12 | -7.65% | $46.44B | 5.29M | 37.89 | 2.69 | |
 Flex Ltd. Ordinary SharesFLEX | $126.16 | 1.86 | +1.50% | $46.00B | 2.39M | 38.92 | 2.59 | |
 Ventas, Inc.VTR | $91.52 | 1.23 | +1.36% | $45.66B | 3.00M | 24.19 | 0.54 | |
 Natera, Inc. Common StockNTRA | $309.93 | -0.85 | -0.27% | $45.54B | 1.27M | -- | -1.36 | |
 eBay IncEBAY | $103.14 | -1.44 | -1.38% | $45.53B | 2.76M | 21.40 | 4.83 | |
 Franco-Nevada CorporationFNV | $234.21 | 2.64 | +1.14% | $45.51B | 476.85K | 31.58 | 7.65 | |
 Take-Two Interactive Software IncTTWO | $246.95 | 5.04 | +2.08% | $45.44B | 1.12M | 104.74 | -1.73 | |
 ORIX Corporation - ADRIX | $40.16 | -0.27 | -0.67% | $45.05B | 281.42K | 11.30 | 3.62 | |
 Idexx Laboratories IncIDXX | $550.96 | -15.97 | -2.82% | $44.95B | 530.36K | 40.12 | 14.22 | |
 Sun Life Financial Inc.SLF | $81.37 | 0.48 | +0.59% | $44.72B | 409.18K | 14.33 | 4.28 | |
 Thomson Reuters Corporation Common SharesTRI | $103.61 | -2.46 | -2.32% | $44.70B | 1.38M | 24.61 | 3.76 | |
 AMBEV S.A.ABEV | $2.80 | -0.04 | -1.41% | $44.45B | 38.43M | 15.67 | 0.20 | |
 Old Dominion Freight LineODFL | $210.97 | -4.76 | -2.21% | $44.07B | 1.47M | 40.95 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.71 | 1.71 | +0.85% | $43.99B | 784.25K | -- | -8.82 | |
 Live Nation Entertainment Inc.LYV | $188.46 | 2.40 | +1.29% | $43.67B | 1.16M | 463.33 | -1.13 | |
 Woodside Energy Group Limited - ADRWDS | $23.17 | 0.37 | +1.62% | $43.65B | 442.18K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $198.68 | -7.77 | -3.76% | $43.30B | 8.39M | 38.61 | 3.20 | |
 Haleon plc - ADRHLN | $9.70 | -0.10 | -1.02% | $43.16B | 3.29M | -- | -- | |
 Microchip Technology IncMCHP | $79.17 | 1.48 | +1.91% | $43.14B | 8.25M | 48.44 | 0.67 | |
 Cameco CorporationCCJ | $97.74 | -0.01 | -0.01% | $43.13B | 2.17M | 112.53 | 0.59 | |
 Paychex IncPAYX | $122.02 | -3.38 | -2.70% | $42.81B | 1.67M | 21.85 | 4.89 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.77 | 0.25 | +0.68% | $42.81B | 2.33M | 16.85 | 0.60 | |
 CBRE GROUP, INC.CBRE | $152.86 | 0.97 | +0.64% | $42.68B | 950.77K | 19.63 | 4.36 | |
 Prudential Financial, Inc.PRU | $125.13 | 0.38 | +0.30% | $42.35B | 1.21M | 8.05 | 11.04 | |
 Agilent Technologies Inc.A | $148.53 | -0.76 | -0.51% | $41.87B | 983.11K | 25.51 | 4.98 | |
 KB Financial Group IncKB | $119.95 | 1.10 | +0.93% | $41.80B | 124.16K | 10.58 | 11.14 | |
 Waste Connections, Inc.WCN | $166.29 | 0.76 | +0.46% | $41.59B | 717.26K | 30.28 | 4.15 | |
 Chipotle Mexican Grill, Inc.CMG | $33.50 | 0.89 | +2.73% | $41.30B | 14.70M | 29.41 | 1.09 | |
 Yum! Brands, Inc.YUM | $148.11 | -2.74 | -1.82% | $41.03B | 1.73M | 23.38 | 7.95 | |
 MSCI, Inc.MSCI | $569.13 | -6.11 | -1.06% | $40.93B | 534.01K | 30.24 | 18.28 | |
 Waters CorpWAT | $412.17 | -1.34 | -0.32% | $40.89B | 387.60K | 30.42 | 4.01 | |
 D.R. Horton Inc.DHI | $148.81 | -1.07 | -0.71% | $40.79B | 1.46M | 13.87 | 10.51 | |
 United Airlines Holdings, Inc. Common StockUAL | $125.34 | -1.01 | -0.80% | $40.61B | 3.39M | 13.81 | 10.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.27 | 1.76 | +1.51% | $40.60B | 440.37K | 32.19 | 5.00 | |
 Sysco CorporationSYY | $82.99 | -0.56 | -0.67% | $40.54B | 2.77M | 18.37 | 3.66 | |
 Keurig Dr Pepper Inc.KDP | $31.44 | 0.32 | +1.03% | $40.23B | 13.70M | 14.08 | 0.99 | |
 Expedia Group, Inc. Common StockEXPE | $332.69 | 4.38 | +1.33% | $39.89B | 1.33M | 19.83 | 16.04 | |
 Consolidated Edison, Inc.ED | $108.80 | 0.41 | +0.38% | $39.86B | 1.32M | 18.61 | 6.09 | |
 American International Group, Inc.AIG | $76.64 | 0.61 | +0.80% | $39.81B | 2.81M | 9.21 | 5.47 | |
 IQVIA Holdings Inc.IQV | $236.66 | -4.86 | -2.01% | $39.79B | 905.61K | 21.28 | 8.06 | |
 Rocket Companies, Inc.RKT | $14.76 | -0.28 | -1.86% | $39.75B | 19.12M | 37.97 | 0.14 | |
 NetApp, IncNTAP | $207.08 | 2.09 | +1.02% | $39.65B | 2.34M | 30.94 | 6.36 | |
 JD.com, Inc.JD | $29.06 | -0.24 | -0.82% | $39.46B | 14.50M | 19.39 | 1.28 | |
 BeOne Medicines Ltd. - ADRONC | $347.48 | -8.53 | -2.40% | $39.40B | 382.88K | 63.21 | 5.68 | |
 Atlassian Corporation Class A Common StockTEAM | $162.22 | -3.76 | -2.27% | $39.39B | 4.19M | 155.24 | -0.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $148.47 | -5.43 | -3.53% | $39.32B | 7.30M | 96.78 | -3.84 |
Advertisement