Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fastenal CoFAST | $51.19 | 0.17 | +0.33% | $58.74B | 4.16M | 43.38 | 1.18 | |
 RELX PLCRELX | $33.60 | -0.83 | -2.40% | $58.59B | 1.51M | -- | -- | |
 VALE S.A.VALE | $13.76 | 0.13 | +0.95% | $58.56B | 8.42M | 28.08 | 0.49 | |
 Ametek, Inc.AME | $254.79 | 0.00 | 0.00% | $58.41B | 741.40K | 37.25 | 6.84 | |
 Nike, Inc.NKE | $39.11 | -1.62 | -3.97% | $58.02B | 49.49M | 18.71 | 2.09 | |
 Delta Air Lines, Inc.DAL | $87.98 | -1.36 | -1.53% | $57.86B | 2.52M | 14.59 | 6.03 | |
 Diamondback Energy, Inc.FANG | $205.81 | 3.34 | +1.65% | $57.63B | 738.93K | 40.12 | 5.13 | |
 Astera Labs, Inc. Common StockALAB | $324.90 | 3.29 | +1.02% | $56.37B | 4.61M | 160.84 | 2.02 | |
 SempraSRE | $85.88 | -0.53 | -0.62% | $56.15B | 1.58M | 24.89 | 3.45 | |
 Ford Motor CompanyF | $14.06 | -0.30 | -2.12% | $56.09B | 26.30M | -7.52 | -1.87 | |
 ArcelorMittalMT | $73.74 | -0.12 | -0.16% | $55.60B | 992.38K | 31.25 | 2.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.38 | -0.25 | -1.45% | $55.49B | 2.03M | 51.10 | 0.34 | |
 Cheniere Energy IncLNG | $267.62 | -4.02 | -1.48% | $55.27B | 1.04M | 19.93 | 13.43 | |
 Cardinal Health, Inc.CAH | $235.89 | 0.72 | +0.31% | $54.86B | 852.41K | 32.63 | 7.23 | |
 Nasdaq, Inc. Common StockNDAQ | $96.80 | -0.22 | -0.23% | $54.11B | 874.90K | 28.22 | 3.43 | |
 State Street CorporationSTT | $193.34 | 1.60 | +0.83% | $53.11B | 869.36K | 17.05 | 11.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $284.59 | 24.69 | +9.50% | $53.07B | 4.76M | 114.76 | 2.48 | |
 Rocket Lab Corporation Common StockRKLB | $82.25 | 2.00 | +2.50% | $52.59B | 15.90M | -304.64 | -0.27 | |
 Devon Energy CorporationDVN | $47.70 | 1.85 | +4.04% | $52.47B | 10.80M | 11.33 | 4.21 | |
 Edwards Lifesciences CorpEW | $90.81 | -0.79 | -0.86% | $52.34B | 1.18M | 52.19 | 1.74 | |
 Fifth Third BancorpFITB | $57.55 | -0.52 | -0.89% | $52.19B | 3.38M | 19.64 | 2.93 | |
 L3Harris Technologies, Inc.LHX | $278.51 | -13.31 | -4.56% | $51.86B | 2.11M | 28.13 | 9.90 | |
 HEICO CorporationHEI | $371.09 | -3.58 | -0.95% | $51.86B | 249.87K | 66.27 | 5.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.38 | -1.28 | -2.07% | $51.66B | 7.17M | 11.41 | 5.29 | |
 Carrier Global CorporationCARR | $62.55 | -0.23 | -0.36% | $51.56B | 2.89M | 43.44 | 1.44 | |
 Autodesk IncADSK | $242.95 | -8.71 | -3.46% | $51.30B | 848.04K | 35.42 | 6.86 | |
H Honeywell Aerospace Inc. Common StockHONA | $161.77 | -4.59 | -2.76% | $51.27B | 2.70M | -- | -- | |
 Diageo plcDEO | $91.83 | -3.61 | -3.78% | $51.05B | 959.22K | -- | -- | |
 Wabtec Inc.WAB | $300.97 | 1.95 | +0.65% | $50.84B | 623.29K | 40.45 | 7.44 | |
 Corteva, Inc. Common StockCTVA | $75.76 | -0.92 | -1.21% | $50.54B | 1.60M | 50.17 | 1.51 | |
 Entergy CorporationETR | $108.28 | 0.44 | +0.41% | $50.53B | 812.89K | 27.76 | 3.90 | |
 AngloGold Ashanti plcAU | $99.48 | 3.19 | +3.31% | $50.32B | 1.19M | 13.34 | 7.46 | |
 STMicroelectronics N.V.STM | $55.98 | 1.69 | +3.11% | $49.97B | 7.99M | 109.76 | 0.51 | |
 Becton, Dickinson and Co.BDX | $182.36 | -1.04 | -0.57% | $49.67B | 788.60K | 54.93 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $562.19 | -7.35 | -1.29% | $49.66B | 246.10K | 13.56 | 41.46 | |
 Rockwell Automation, Inc.ROK | $445.95 | -3.42 | -0.76% | $49.52B | 374.71K | 41.79 | 10.67 | |
 Xcel Energy, Inc.XEL | $79.03 | -0.14 | -0.18% | $49.36B | 1.76M | 21.65 | 3.65 | |
 AutoZone, Inc.AZO | $3,016.37 | -8.63 | -0.29% | $49.24B | 176.81K | 20.74 | 145.45 | |
 Axon Enterprise, Inc. Common StockAXON | $606.03 | -6.80 | -1.11% | $49.23B | 357.36K | 251.46 | 2.41 | |
 Vistra Corp.VST | $146.36 | -1.77 | -1.20% | $49.12B | 3.98M | 24.72 | 5.92 | |
 United Microelectronic Corp.UMC | $19.46 | 0.31 | +1.61% | $48.80B | 4.47M | 18.19 | 1.07 | |
 Block, Inc.XYZ | $80.39 | -2.49 | -3.00% | $48.30B | 2.28M | 143.55 | 0.56 | |
 Flex Ltd. Ordinary SharesFLEX | $130.06 | 3.90 | +3.09% | $48.05B | 1.89M | 50.22 | 2.59 | |
 Ferguson Enterprises Inc.FERG | $245.44 | 0.50 | +0.20% | $47.48B | 887.92K | 23.69 | -- | |
 Workday, Inc. Class A Common StockWDAY | $191.50 | -7.18 | -3.61% | $47.30B | 3.38M | 59.84 | 3.20 | |
 Infosys Limited - ADRINFY | $11.66 | -0.43 | -3.52% | $47.24B | 11.21M | 14.40 | 0.81 | |
 Exelon CorporationEXC | $45.52 | -0.34 | -0.74% | $46.90B | 2.93M | 16.67 | 2.73 | |
 Ventas, Inc.VTR | $91.13 | -0.39 | -0.42% | $46.75B | 1.58M | 168.76 | 0.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.54 | -2.10 | -1.95% | $46.64B | 1.03M | -- | -- | |
 Humana Inc.HUM | $383.95 | -5.10 | -1.31% | $46.10B | 410.65K | 36.32 | 10.57 | |
 Ferrovial N.V. Ordinary SharesFER | $63.90 | -0.23 | -0.36% | $46.06B | 482.12K | -- | -- | |
 Franco-Nevada CorporationFNV | $238.23 | 4.02 | +1.72% | $45.95B | 407.75K | 31.14 | 7.65 | |
 Revolution Medicines, Inc. Common StockRVMD | $212.35 | 8.64 | +4.24% | $45.52B | 1.62M | -24.08 | -8.82 | |
 Natera, Inc. Common StockNTRA | $313.39 | 3.46 | +1.12% | $45.17B | 836.79K | -230.44 | -1.36 | |
 Take-Two Interactive Software IncTTWO | $241.28 | -5.67 | -2.30% | $45.11B | 1.01M | -139.47 | -1.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | 0.46 | +1.97% | $44.92B | 317.59K | -- | -- | |
 eBay IncEBAY | $100.68 | -2.46 | -2.38% | $44.80B | 5.29M | 20.85 | 4.83 | |
 Sun Life Financial Inc.SLF | $80.55 | -0.82 | -1.01% | $44.60B | 359.80K | 18.82 | 4.28 | |
 Viking Holdings LtdVIK | $99.83 | 1.84 | +1.88% | $44.54B | 2.12M | 37.11 | 2.69 | |
 JBS N.V.JBS | $13.46 | -0.20 | -1.43% | $44.26B | 3.43M | 13.19 | 1.02 | |
 Old Dominion Freight LineODFL | $211.86 | 0.89 | +0.42% | $43.93B | 878.46K | 40.82 | 5.19 | |
 Microchip Technology IncMCHP | $80.56 | 1.39 | +1.76% | $43.75B | 5.07M | 120.24 | 0.67 | |
 ORIX Corporation - ADRIX | $40.11 | -0.05 | -0.11% | $43.57B | 182.38K | 11.08 | 3.62 | |
 Prudential Financial, Inc.PRU | $124.55 | -0.58 | -0.46% | $42.97B | 711.46K | 11.28 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $184.39 | -4.07 | -2.16% | $42.95B | 776.65K | -163.18 | -1.13 | |
 CBRE GROUP, INC.CBRE | $148.30 | -4.56 | -2.98% | $42.94B | 606.66K | 34.01 | 4.36 | |
 Cameco CorporationCCJ | $98.57 | 0.83 | +0.85% | $42.93B | 1.56M | 167.07 | 0.59 | |
 Thomson Reuters Corporation Common SharesTRI | $99.10 | -4.51 | -4.36% | $42.93B | 894.23K | 26.36 | 3.76 | |
 Celestica, Inc.CLS | $340.03 | 4.98 | +1.49% | $42.88B | 1.50M | 35.35 | 9.62 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.72 | -0.05 | -0.80% | $42.86B | 2.65M | -- | -- | |
 Idexx Laboratories IncIDXX | $543.46 | -7.50 | -1.36% | $42.81B | 281.25K | 38.22 | 14.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.42 | 2.36 | +2.56% | $42.78B | 3.49M | 37.77 | 2.50 | |
 AMBEV S.A.ABEV | $2.77 | -0.03 | -1.25% | $42.64B | 21.68M | 13.82 | 0.20 | |
 Chipotle Mexican Grill, Inc.CMG | $33.60 | 0.10 | +0.31% | $42.52B | 10.98M | 30.83 | 1.09 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.48 | -0.29 | -0.78% | $42.52B | 2.92M | 60.81 | 0.60 | |
 Paychex IncPAYX | $118.75 | -3.27 | -2.68% | $42.24B | 1.78M | 24.28 | 4.89 | |
 KB Financial Group IncKB | $120.24 | 0.29 | +0.24% | $42.22B | 123.18K | 10.79 | 11.14 | |
 Haleon plc - ADRHLN | $9.59 | -0.11 | -1.19% | $42.21B | 3.33M | -- | -- | |
 Agilent Technologies Inc.A | $148.82 | 0.29 | +0.20% | $42.03B | 479.48K | 29.88 | 4.98 | |
 Waste Connections, Inc.WCN | $165.21 | -1.08 | -0.65% | $41.56B | 444.88K | 39.81 | 4.15 | |
 D.R. Horton Inc.DHI | $148.06 | -0.75 | -0.50% | $41.41B | 952.28K | 14.09 | 10.51 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.89 | 0.31 | +0.98% | $41.38B | 657.17K | -45.55 | -0.70 | |
 Keurig Dr Pepper Inc.KDP | $30.18 | -1.26 | -3.99% | $41.08B | 6.46M | 30.49 | 0.99 | |
 BeOne Medicines Ltd. - ADRONC | $362.38 | 14.90 | +4.29% | $40.99B | 384.43K | 63.80 | 5.68 | |
 Rocket Companies, Inc.RKT | $14.45 | -0.31 | -2.10% | $40.92B | 12.20M | 103.21 | 0.14 | |
 Consolidated Edison, Inc.ED | $108.98 | 0.18 | +0.16% | $40.30B | 799.80K | 17.89 | 6.09 | |
 Atlassian Corporation Class A Common StockTEAM | $158.63 | -3.59 | -2.21% | $40.26B | 2.47M | -834.90 | -0.19 | |
 NetApp, IncNTAP | $204.95 | -2.13 | -1.03% | $40.22B | 1.28M | 32.22 | 6.36 | |
 MSCI, Inc.MSCI | $552.84 | -16.29 | -2.86% | $40.19B | 454.96K | 30.24 | 18.28 | |
 Waters CorpWAT | $407.47 | -4.70 | -1.14% | $40.03B | 353.23K | 101.61 | 4.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.19 | -1.08 | -0.91% | $39.92B | 214.04K | 23.44 | 5.00 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $151.16 | 2.69 | +1.81% | $39.88B | 4.33M | -39.37 | -3.84 | |
 United Airlines Holdings, Inc. Common StockUAL | $122.70 | -2.64 | -2.10% | $39.83B | 1.49M | 11.48 | 10.69 | |
 IQVIA Holdings Inc.IQV | $241.44 | 4.78 | +2.02% | $39.74B | 1.05M | 29.95 | 8.06 | |
 Yum! Brands, Inc.YUM | $145.58 | -2.53 | -1.71% | $39.73B | 2.05M | 18.31 | 7.95 | |
 American International Group, Inc.AIG | $75.83 | -0.81 | -1.06% | $39.65B | 1.39M | 13.86 | 5.47 | |
 Archer Daniels Midland CompanyADM | $81.53 | 1.08 | +1.34% | $39.29B | 2.12M | 22.34 | 3.65 | |
 Sysco CorporationSYY | $81.83 | -1.16 | -1.40% | $39.16B | 1.03M | 22.36 | 3.66 | |
 Everpure, Inc.P | $117.11 | -1.05 | -0.88% | $38.93B | 2.07M | 177.45 | 0.66 | |
 Jabil Inc.JBL | $371.34 | 8.24 | +2.27% | $38.91B | 396.28K | 46.36 | 8.01 |
Advertisement