Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $85.46 | -4.56 | -5.07% | $53.84B | 2.68M | 15.77 | 5.42 | |
 Vistra Corp.VST | $158.93 | -1.45 | -0.90% | $53.81B | 3.76M | 73.24 | 2.17 | |
 Targa Resources Corp.TRGP | $248.52 | -11.20 | -4.31% | $53.38B | 495.99K | 28.93 | 8.59 | |
 Nucor CorporationNUE | $234.02 | 1.95 | +0.84% | $53.29B | 431.25K | 31.04 | 7.54 | |
 Cameco CorporationCCJ | $121.65 | 7.19 | +6.28% | $52.98B | 1.93M | 125.41 | 0.97 | |
 AMBEV S.A.ABEV | $3.40 | 0.02 | +0.74% | $52.95B | 16.90M | 18.86 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.66 | 0.11 | +0.69% | $52.65B | 1.70M | 69.44 | 0.24 | |
 Fastenal CoFAST | $45.09 | 0.76 | +1.70% | $51.76B | 4.54M | 40.99 | 1.10 | |
 MetLife, Inc.MET | $80.13 | 0.23 | +0.29% | $51.70B | 1.15M | 17.05 | 4.70 | |
 Arthur J. Gallagher & Co.AJG | $201.04 | -4.76 | -2.31% | $51.66B | 668.44K | 32.69 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.43 | -2.32 | -1.17% | $51.61B | 4.61M | 44.52 | 4.39 | |
 Entergy CorporationETR | $112.72 | -4.64 | -3.96% | $51.61B | 7.67M | 28.83 | 3.91 | |
 Datadog, Inc. Class A Common StockDDOG | $144.76 | -0.97 | -0.66% | $51.53B | 3.11M | 466.97 | 0.31 | |
 Ferrovial N.V. Ordinary SharesFER | $71.64 | 2.04 | +2.93% | $51.38B | 737.64K | -- | -- | |
 Autodesk IncADSK | $242.33 | -7.10 | -2.85% | $51.13B | 587.08K | 46.25 | 5.24 | |
 STMicroelectronics N.V.STM | $57.51 | 0.33 | +0.57% | $51.11B | 7.29M | 319.47 | 0.18 | |
 Rockwell Automation, Inc.ROK | $452.59 | 16.66 | +3.82% | $50.85B | 475.08K | 51.78 | 8.74 | |
 Ferguson Enterprises Inc.FERG | $253.33 | 0.52 | +0.21% | $50.84B | 481.68K | 25.59 | 9.90 | |
 Nasdaq, Inc. Common StockNDAQ | $89.55 | 0.55 | +0.62% | $50.64B | 1.43M | 28.98 | 3.09 | |
 argenx SE - ADRARGX | $814.26 | 19.56 | +2.46% | $50.64B | 180.60K | 41.71 | 19.52 | |
 Infosys Limited - ADRINFY | $12.45 | -0.02 | -0.12% | $50.37B | 8.57M | 16.16 | 0.77 | |
 Electronic Arts IncEA | $201.06 | -0.51 | -0.25% | $50.32B | 1.17M | 75.59 | 2.66 | |
 Xcel Energy, Inc.XEL | $80.32 | -1.13 | -1.39% | $50.14B | 2.67M | 23.48 | 3.42 | |
 AngloGold Ashanti plcAU | $97.64 | 6.74 | +7.42% | $49.31B | 1.84M | 18.81 | 5.19 | |
 Cencora, Inc.COR | $252.37 | -53.53 | -17.50% | $49.09B | 4.71M | 30.33 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $192.29 | 16.37 | +9.31% | $48.82B | 12.40M | -- | -- | |
 Ford Motor CompanyF | $12.13 | 0.45 | +3.81% | $48.35B | 25.77M | -5.89 | -2.06 | |
 Snowflake Inc.SNOW | $139.41 | -2.31 | -1.63% | $48.19B | 3.52M | -35.29 | -3.95 | |
 ArcelorMittalMT | $63.10 | 4.92 | +8.45% | $48.02B | 1.65M | 15.39 | 4.10 | |
 eBay IncEBAY | $108.15 | 2.89 | +2.75% | $48.02B | 3.11M | 24.86 | 4.35 | |
 Delta Air Lines, Inc.DAL | $73.05 | 2.19 | +3.09% | $47.99B | 4.29M | 10.65 | 6.86 | |
 Flex Ltd. Ordinary SharesFLEX | $130.48 | 34.03 | +35.29% | $47.98B | 12.51M | 58.51 | 2.23 | |
 Rocket Lab Corporation Common StockRKLB | $82.82 | 4.06 | +5.16% | $47.87B | 12.42M | -223.84 | -0.37 | |
 Edwards Lifesciences CorpEW | $82.44 | -0.47 | -0.57% | $47.53B | 2.02M | 45.05 | 1.83 | |
 ZOETIS INC.ZTS | $112.96 | 0.42 | +0.37% | $47.50B | 1.41M | 18.76 | 6.02 | |
 Celestica, Inc.CLS | $411.55 | -6.11 | -1.46% | $47.32B | 1.49M | 57.32 | 7.18 | |
 Baidu, Inc.BIDU | $139.02 | 12.78 | +10.12% | $47.30B | 2.59M | 87.43 | 1.59 | |
 Diageo plcDEO | $84.85 | 4.51 | +5.61% | $47.17B | 1.55M | -- | -- | |
 Garmin LtdGRMN | $241.20 | 6.56 | +2.80% | $46.52B | 239.08K | 28.05 | 8.60 | |
 Exelon CorporationEXC | $45.23 | -0.95 | -2.06% | $46.28B | 6.00M | 16.57 | 2.73 | |
 Wabtec Inc.WAB | $272.25 | 8.81 | +3.35% | $46.20B | 319.26K | 39.86 | 6.83 | |
 Fifth Third BancorpFITB | $50.91 | 0.62 | +1.22% | $46.12B | 2.45M | 14.38 | 3.54 | |
 Idexx Laboratories IncIDXX | $576.38 | 13.41 | +2.38% | $45.78B | 272.30K | 44.10 | 13.07 | |
 Franco-Nevada CorporationFNV | $233.25 | 8.18 | +3.64% | $44.97B | 402.41K | 40.50 | 5.76 | |
 Cardinal Health, Inc.CAH | $191.35 | -5.65 | -2.87% | $44.82B | 2.26M | 27.53 | 6.95 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | 0.10 | +1.62% | $44.51B | 503.13K | -- | -- | |
 Yum! Brands, Inc.YUM | $156.00 | 2.11 | +1.37% | $43.08B | 669.13K | 28.11 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $475.23 | 0.58 | +0.12% | $42.82B | 198.93K | 13.07 | 36.36 | |
 Woodside Energy Group Limited - ADRWDS | $22.49 | -0.98 | -4.18% | $42.76B | 609.23K | -- | -- | |
 CBRE GROUP, INC.CBRE | $145.79 | 3.22 | +2.26% | $42.69B | 696.35K | 37.77 | 3.86 | |
 D.R. Horton Inc.DHI | $149.69 | 3.22 | +2.20% | $42.45B | 963.62K | 13.60 | 11.01 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.65 | 2.11 | +2.25% | $42.35B | 585.99K | -- | -- | |
 Ventas, Inc.VTR | $86.83 | 0.05 | +0.06% | $42.22B | 1.34M | 160.81 | 0.54 | |
 MSCI, Inc.MSCI | $579.44 | -1.44 | -0.25% | $42.18B | 203.21K | 36.93 | 15.69 | |
 Rocket Companies, Inc.RKT | $14.88 | 0.79 | +5.64% | $42.11B | 9.84M | -114.50 | -0.13 | |
 Chipotle Mexican Grill, Inc.CMG | $32.73 | 0.42 | +1.29% | $41.98B | 7.92M | 28.71 | 1.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.03 | 0.17 | +0.47% | $41.95B | 2.82M | 30.02 | 1.20 | |
 EMCOR Group, Inc.EME | $944.00 | 10.74 | +1.15% | $41.95B | 252.47K | 33.44 | 28.23 | |
 Block, Inc.XYZ | $70.32 | -0.93 | -1.30% | $41.89B | 2.14M | 33.49 | 2.10 | |
 Old Dominion Freight LineODFL | $201.02 | 4.94 | +2.52% | $41.87B | 697.01K | 41.62 | 4.83 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.74 | 1.45 | +1.20% | $41.82B | 244.34K | 43.07 | 2.85 | |
 State Street CorporationSTT | $150.81 | 2.13 | +1.43% | $41.74B | 580.36K | 16.03 | 9.41 | |
 JD.com, Inc.JD | $30.46 | 0.79 | +2.64% | $41.61B | 6.27M | 17.31 | 1.76 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.12 | -0.37 | -0.80% | $41.49B | 10.38M | 8.52 | 5.41 | |
 American International Group, Inc.AIG | $78.18 | -0.29 | -0.37% | $41.45B | 1.03M | 14.42 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $223.70 | 0.59 | +0.27% | $41.42B | 639.67K | -10.00 | -22.38 | |
 ON Semiconductor CorpON | $105.19 | 2.52 | +2.46% | $41.38B | 13.77M | 309.39 | 0.34 | |
 Becton, Dickinson and Co.BDX | $144.49 | 0.32 | +0.22% | $41.10B | 1.17M | 23.57 | 6.13 | |
 Gold Fields Ltd ADRGFI | $45.87 | 4.12 | +9.86% | $41.02B | 3.05M | -- | -- | |
 Haleon plc - ADRHLN | $9.23 | 0.06 | +0.71% | $41.00B | 4.88M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.88 | 0.04 | +0.91% | $40.96B | 17.22M | 9.94 | 0.39 | |
 HEICO CorporationHEI | $293.24 | 15.91 | +5.74% | $40.91B | 790.28K | 57.95 | 5.06 | |
 Sun Life Financial Inc.SLF | $73.67 | 0.47 | +0.64% | $40.82B | 236.19K | 16.74 | 4.40 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.34 | 2.11 | +6.96% | $40.49B | 593.12K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $302.64 | 1.53 | +0.51% | $40.41B | 357.47K | 176.98 | 1.71 | |
 The Kroger Co.KR | $65.49 | -1.43 | -2.14% | $40.12B | 1.94M | 42.80 | 1.53 | |
 Thomson Reuters Corporation Common SharesTRI | $91.35 | -4.11 | -4.30% | $39.84B | 1.18M | 27.43 | 3.33 | |
 Hewlett Packard Enterprise CompanyHPE | $30.00 | -0.04 | -0.15% | $39.80B | 6.18M | -157.87 | -0.19 | |
 Iron Mountain Inc.IRM | $133.65 | 1.95 | +1.48% | $39.76B | 674.17K | 278.44 | 0.48 | |
 Ericsson - ADRERIC | $11.94 | 0.01 | +0.04% | $39.71B | 3.62M | 13.56 | 0.88 | |
 Consolidated Edison, Inc.ED | $107.27 | -1.89 | -1.73% | $39.52B | 480.29K | 18.98 | 5.65 | |
 Live Nation Entertainment Inc.LYV | $167.75 | 10.49 | +6.67% | $39.44B | 2.87M | -698.95 | -0.24 | |
 KB Financial Group IncKB | $110.97 | 1.99 | +1.83% | $39.36B | 50.02K | 10.40 | 10.67 | |
 Crown Castle Inc.CCI | $90.16 | 1.06 | +1.19% | $39.34B | 926.90K | 89.27 | 1.01 | |
 Public Service Enterprise Group IncorporatedPEG | $78.83 | -0.90 | -1.13% | $39.32B | 906.52K | 18.68 | 4.22 | |
 Waste Connections, Inc.WCN | $154.53 | -3.13 | -1.99% | $39.26B | 505.05K | 37.06 | 4.17 | |
 Elbit Systems LtdESLT | $837.40 | -13.86 | -1.63% | $39.15B | 67.26K | 73.71 | 11.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $71.10 | -2.94 | -3.97% | $39.04B | 3.78M | 44.72 | 1.59 | |
 Jabil Inc.JBL | $367.41 | 30.15 | +8.94% | $38.76B | 1.10M | 49.32 | 7.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.97 | 3.06 | +3.64% | $38.75B | 1.96M | 39.35 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $28.34 | -0.58 | -2.01% | $38.56B | 3.21M | 18.52 | 1.53 | |
 Vulcan Materials Company(Holding Company)VMC | $295.56 | 4.05 | +1.39% | $38.35B | 241.78K | 36.40 | 8.12 | |
 Viking Holdings LtdVIK | $85.19 | 3.48 | +4.25% | $38.00B | 1.37M | 33.15 | 2.57 | |
 United Microelectronic Corp.UMC | $15.09 | 1.08 | +7.72% | $37.96B | 18.19M | 27.95 | 0.54 | |
 The Hershey CompanyHSY | $186.04 | 1.13 | +0.61% | $37.74B | 864.00K | 42.87 | 4.34 | |
 Carnival CorporationCCL | $27.21 | 1.45 | +5.61% | $37.70B | 22.89M | 12.10 | 2.25 | |
 Carnival PLCCUK | $27.18 | 1.39 | +5.41% | $37.66B | 2.88M | 12.08 | 2.25 | |
 ORIX Corporation - ADRIX | $34.07 | 0.84 | +2.52% | $37.41B | 88.37K | 12.21 | 2.79 | |
 WEC Energy Group, Inc.WEC | $114.23 | -0.99 | -0.86% | $37.20B | 708.95K | 23.65 | 4.83 | |
 Vodafone Group PLCVOD | $16.09 | 0.35 | +2.26% | $37.10B | 2.15M | -- | -- |
Advertisement