Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vistra Corp.VST | $160.23 | -0.05 | -0.03% | $53.88B | 3.79M | 73.64 | 2.17 | |
 Carrier Global CorporationCARR | $63.87 | 0.06 | +0.09% | $53.51B | 10.39M | 37.68 | 1.71 | |
 Corteva, Inc. Common StockCTVA | $78.28 | -2.32 | -2.88% | $53.35B | 6.43M | 50.49 | 1.58 | |
 Targa Resources Corp.TRGP | $255.07 | -7.06 | -2.69% | $53.34B | 2.38M | 28.93 | 8.59 | |
 Public StoragePSA | $303.69 | -5.56 | -1.80% | $53.33B | 1.49M | 33.68 | 9.02 | |
 Oneok, Inc.OKE | $83.94 | -3.08 | -3.54% | $53.32B | 8.27M | 15.61 | 5.42 | |
 MetLife, Inc.MET | $82.69 | 0.73 | +0.89% | $53.23B | 6.94M | 17.60 | 4.70 | |
 The Allstate CorporationALL | $206.09 | -1.19 | -0.57% | $53.03B | 2.86M | 5.39 | 38.19 | |
 ArcelorMittalMT | $69.41 | -0.11 | -0.16% | $52.75B | 2.64M | 16.92 | 4.10 | |
 Carvana Co.CVNA | $73.00 | -0.49 | -0.67% | $52.43B | 16.46M | 9.10 | 8.04 | |
 Cencora, Inc.COR | $269.36 | 1.65 | +0.62% | $52.43B | 3.11M | 32.39 | 8.32 | |
 Arthur J. Gallagher & Co.AJG | $201.11 | -1.54 | -0.76% | $52.31B | 1.79M | 33.10 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $92.52 | 1.52 | +1.67% | $52.24B | 4.99M | 29.89 | 3.09 | |
 Cenovus Energy Inc.CVE | $27.57 | -0.47 | -1.68% | $52.04B | 9.58M | 18.24 | 1.53 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $236.99 | -5.60 | -2.31% | $51.98B | 4.35M | -- | -- | |
 Ametek, Inc.AME | $225.85 | 0.40 | +0.18% | $51.94B | 2.10M | 35.41 | 6.40 | |
 argenx SE - ADRARGX | $835.99 | -2.50 | -0.30% | $51.86B | 192.48K | 42.72 | 19.52 | |
 Devon Energy CorporationDVN | $44.49 | 0.38 | +0.86% | $51.31B | 21.81M | 10.67 | 4.17 | |
 Microchip Technology IncMCHP | $94.65 | -1.39 | -1.45% | $51.13B | 11.44M | -325.26 | -0.29 | |
 Infosys Limited - ADRINFY | $12.65 | -0.05 | -0.39% | $51.12B | 27.70M | 16.40 | 0.77 | |
 Electronic Arts IncEA | $201.72 | 0.57 | +0.28% | $50.83B | 5.22M | 76.21 | 2.66 | |
 Fastenal CoFAST | $44.20 | -0.56 | -1.25% | $50.76B | 8.25M | 40.20 | 1.10 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.96 | -0.19 | -1.18% | $50.48B | 2.28M | 66.56 | 0.24 | |
 Entergy CorporationETR | $109.05 | -0.57 | -0.52% | $50.03B | 4.98M | 27.94 | 3.91 | |
 AMBEV S.A.ABEV | $3.21 | 0.01 | +0.31% | $49.91B | 35.03M | 17.81 | 0.18 | |
 Rockwell Automation, Inc.ROK | $451.06 | -3.74 | -0.82% | $49.88B | 1.11M | 51.28 | 8.74 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.03 | 6.78 | +3.72% | $49.63B | 10.25M | 42.91 | 4.39 | |
 Edwards Lifesciences CorpEW | $86.47 | 0.51 | +0.59% | $49.61B | 7.27M | 47.08 | 1.83 | |
 Xcel Energy, Inc.XEL | $79.50 | 0.24 | +0.30% | $49.28B | 14.31M | 23.08 | 3.42 | |
 Cameco CorporationCCJ | $112.70 | 2.07 | +1.87% | $49.11B | 3.04M | 116.25 | 0.97 | |
 Autodesk IncADSK | $231.31 | -9.64 | -4.00% | $48.99B | 7.64M | 44.27 | 5.24 | |
 AngloGold Ashanti plcAU | $96.84 | 0.53 | +0.55% | $48.98B | 3.30M | 18.66 | 5.19 | |
 Ferrovial N.V. Ordinary SharesFER | $68.01 | -0.29 | -0.42% | $48.72B | 1.29M | -- | -- | |
 eBay IncEBAY | $109.27 | -2.86 | -2.55% | $48.56B | 9.51M | 25.14 | 4.35 | |
 AutoZone, Inc.AZO | $2935.19 | -71.89 | -2.39% | $48.17B | 494.57K | 20.62 | 142.74 | |
 HEICO CorporationHEI | $348.18 | 3.11 | +0.90% | $48.00B | 965.44K | 68.00 | 5.06 | |
 Cheniere Energy IncLNG | $224.86 | -4.71 | -2.05% | $47.09B | 3.50M | 9.25 | 24.30 | |
 Exelon CorporationEXC | $45.64 | 0.06 | +0.13% | $46.89B | 16.42M | 16.79 | 2.73 | |
 ON Semiconductor CorpON | $120.62 | -3.15 | -2.55% | $46.83B | 11.27M | 354.24 | 0.34 | |
 Diageo plcDEO | $82.46 | -2.13 | -2.52% | $46.23B | 839.25K | -- | -- | |
 Cardinal Health, Inc.CAH | $196.80 | -3.05 | -1.53% | $46.14B | 3.13M | 28.35 | 6.95 | |
 Baidu, Inc.BIDU | $135.31 | 3.26 | +2.47% | $46.06B | 2.82M | 85.14 | 1.59 | |
 MSCI, Inc.MSCI | $631.38 | 4.86 | +0.78% | $46.01B | 1.10M | 40.28 | 15.69 | |
 Old Dominion Freight LineODFL | $225.15 | 4.29 | +1.94% | $45.89B | 3.70M | 45.68 | 4.83 | |
 Block, Inc.XYZ | $75.72 | 1.37 | +1.84% | $45.16B | 7.38M | 36.13 | 2.10 | |
 Fifth Third BancorpFITB | $49.93 | 0.05 | +0.10% | $45.12B | 16.27M | 14.06 | 3.54 | |
 Garmin LtdGRMN | $233.92 | -2.43 | -1.03% | $45.08B | 1.87M | 27.18 | 8.60 | |
 Celestica, Inc.CLS | $385.39 | 34.37 | +9.79% | $44.43B | 3.15M | 53.82 | 7.18 | |
 Idexx Laboratories IncIDXX | $563.53 | -4.50 | -0.79% | $44.42B | 1.42M | 43.08 | 13.07 | |
 Franco-Nevada CorporationFNV | $230.70 | 5.14 | +2.28% | $44.36B | 675.22K | 39.94 | 5.76 | |
 Wabtec Inc.WAB | $261.16 | -0.04 | -0.02% | $44.32B | 1.67M | 38.25 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $225.97 | -0.52 | -0.23% | $43.82B | 2.07M | 22.82 | 9.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.03 | 13.68 | +6.15% | $43.79B | 7.60M | 131.89 | 1.80 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $79.97 | -0.66 | -0.82% | $43.77B | 5.89M | 50.20 | 1.59 | |
 Ericsson - ADRERIC | $13.06 | 0.32 | +2.51% | $43.54B | 8.43M | 14.89 | 0.88 | |
 ORIX Corporation - ADRIX | $39.02 | 0.32 | +0.83% | $42.87B | 258.12K | 13.99 | 2.79 | |
 State Street CorporationSTT | $155.64 | -1.97 | -1.25% | $42.80B | 3.77M | 16.43 | 9.41 | |
 Yum! Brands, Inc.YUM | $147.95 | -2.08 | -1.39% | $41.94B | 3.99M | 27.41 | 5.55 | |
 Woodside Energy Group Limited - ADRWDS | $21.83 | 0.05 | +0.23% | $41.71B | 705.81K | -- | -- | |
 D.R. Horton Inc.DHI | $147.09 | 0.17 | +0.12% | $41.68B | 5.92M | 13.35 | 11.01 | |
 Take-Two Interactive Software IncTTWO | $224.16 | 6.29 | +2.89% | $41.46B | 6.49M | -9.98 | -22.38 | |
 Elbit Systems LtdESLT | $880.89 | -11.74 | -1.32% | $41.25B | 146.05K | 77.60 | 11.36 | |
 Rocket Companies, Inc.RKT | $14.51 | 0.11 | +0.76% | $41.08B | 31.60M | -111.69 | -0.13 | |
 Viking Holdings LtdVIK | $92.11 | -0.23 | -0.25% | $41.05B | 5.12M | 35.80 | 2.57 | |
 Chipotle Mexican Grill, Inc.CMG | $31.86 | -0.56 | -1.73% | $41.02B | 29.86M | 28.05 | 1.14 | |
 Ventas, Inc.VTR | $84.42 | -1.37 | -1.60% | $41.01B | 5.61M | 156.19 | 0.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.32 | 0.80 | +2.32% | $40.86B | 16.85M | 29.24 | 1.20 | |
 Keurig Dr Pepper Inc.KDP | $30.03 | -0.01 | -0.03% | $40.82B | 18.20M | 19.61 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.44 | -0.01 | -0.18% | $40.77B | 994.64K | -- | -- | |
 Becton, Dickinson and Co.BDX | $147.12 | -1.29 | -0.87% | $40.63B | 3.73M | 24.05 | 6.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.03 | -1.83 | -1.51% | $40.57B | 520.63K | 41.78 | 2.85 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.98 | -3.08 | -1.01% | $40.53B | 2.28M | 177.53 | 1.71 | |
 Haleon plc - ADRHLN | $9.06 | -0.15 | -1.63% | $40.14B | 7.23M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $445.71 | 5.86 | +1.33% | $40.06B | 1.58M | 12.26 | 36.36 | |
 Crown Castle Inc.CCI | $91.50 | 0.41 | +0.45% | $40.03B | 5.35M | 90.82 | 1.01 | |
 Sun Life Financial Inc.SLF | $71.80 | -0.09 | -0.13% | $39.81B | 582.16K | 16.32 | 4.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.75 | 0.29 | +0.65% | $39.56B | 18.84M | 8.29 | 5.41 | |
 American International Group, Inc.AIG | $74.23 | -0.17 | -0.23% | $39.37B | 5.25M | 13.70 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $168.41 | 1.38 | +0.83% | $39.28B | 3.56M | -703.35 | -0.24 | |
 Consolidated Edison, Inc.ED | $105.63 | -0.67 | -0.63% | $39.20B | 8.33M | 18.83 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $78.65 | -0.50 | -0.63% | $39.19B | 4.91M | 18.63 | 4.22 | |
 The Hershey CompanyHSY | $194.03 | -3.01 | -1.53% | $39.16B | 2.84M | 44.48 | 4.34 | |
 JD.com, Inc.JD | $28.83 | -0.31 | -1.06% | $39.00B | 6.08M | 16.41 | 1.76 | |
 Carnival Corporation Ltd.CCL | $28.06 | 0.12 | +0.43% | $38.78B | 36.97M | 12.44 | 2.25 | |
 Archer Daniels Midland CompanyADM | $79.78 | -0.26 | -0.32% | $38.67B | 5.86M | 36.14 | 2.22 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.97 | 3.86 | +4.64% | $38.66B | 7.29M | 39.27 | 2.21 | |
 The Kroger Co.KR | $62.15 | -1.51 | -2.37% | $38.46B | 12.76M | 40.77 | 1.53 | |
 Jabil Inc.JBL | $364.56 | 0.91 | +0.25% | $38.43B | 1.97M | 48.89 | 7.45 | |
 Agilent Technologies Inc.A | $135.53 | 0.15 | +0.11% | $38.33B | 4.99M | 29.94 | 4.53 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.69 | -1.60 | -1.73% | $38.24B | 2.68M | -- | -- | |
 Iron Mountain Inc.IRM | $128.25 | 1.42 | +1.12% | $38.16B | 2.37M | 267.21 | 0.48 | |
 Waste Connections, Inc.WCN | $149.02 | -2.03 | -1.34% | $37.95B | 2.29M | 35.82 | 4.17 | |
 Thomson Reuters Corporation Common SharesTRI | $86.51 | 2.02 | +2.39% | $37.87B | 1.64M | 26.05 | 3.33 | |
 Steel Dynamics IncSTLD | $260.15 | -0.60 | -0.23% | $37.53B | 2.12M | 32.49 | 8.01 | |
 EchoStar CorporationSATS | $129.19 | -1.88 | -1.43% | $37.35B | 8.62M | -2.56 | -50.30 | |
 Waters CorpWAT | $383.57 | 16.90 | +4.61% | $37.32B | 3.02M | 35.30 | 10.77 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.80 | -0.26 | -0.23% | $37.30B | 7.16M | 11.25 | 10.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.49 | -0.03 | -0.85% | $36.89B | 22.16M | 8.95 | 0.39 | |
 EMCOR Group, Inc.EME | $826.82 | -21.63 | -2.55% | $36.84B | 685.84K | 29.36 | 28.23 | |
 CBRE GROUP, INC.CBRE | $125.04 | -1.38 | -1.09% | $36.78B | 6.32M | 32.54 | 3.86 |
Advertisement