Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ArcelorMittalMT | $75.21 | 3.38 | +4.71% | $56.91B | 1.40M | 18.41 | 4.10 | |
 Ford Motor CompanyF | $14.24 | -0.19 | -1.32% | $56.76B | 53.96M | -6.91 | -2.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.74 | 13.16 | +6.19% | $56.60B | 21.46M | -- | -- | |
 Targa Resources Corp.TRGP | $262.98 | -1.62 | -0.61% | $56.47B | 2.03M | 30.62 | 8.59 | |
 Nokia CorporationNOK | $9.92 | 0.56 | +5.98% | $55.38B | 99.24M | 76.31 | 0.13 | |
 Oneok, Inc.OKE | $87.65 | -0.59 | -0.67% | $55.32B | 7.16M | 16.20 | 5.42 | |
 Occidental Petroleum CorporationOXY | $55.09 | -0.38 | -0.69% | $54.83B | 9.03M | 34.24 | 1.61 | |
 Cardinal Health, Inc.CAH | $233.55 | -2.05 | -0.87% | $54.69B | 2.58M | 33.60 | 6.95 | |
 Diamondback Energy, Inc.FANG | $191.87 | -6.88 | -3.46% | $54.27B | 4.16M | 34.39 | 5.61 | |
 Cheniere Energy IncLNG | $257.29 | -0.79 | -0.31% | $54.00B | 1.87M | 10.61 | 24.30 | |
 Carrier Global CorporationCARR | $65.69 | 2.52 | +3.99% | $53.47B | 6.95M | 37.93 | 1.71 | |
 L3Harris Technologies, Inc.LHX | $285.30 | 7.44 | +2.68% | $53.44B | 1.63M | 33.65 | 8.53 | |
 Cenovus Energy Inc.CVE | $28.73 | -0.84 | -2.84% | $53.07B | 9.51M | 18.81 | 1.53 | |
 Electronic Arts IncEA | $209.70 | -0.21 | -0.10% | $52.97B | 48.65M | 78.90 | 2.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.56 | -0.27 | -1.60% | $52.94B | 5.91M | 69.08 | 0.24 | |
 argenx SE - ADRARGX | $844.50 | 13.71 | +1.65% | $52.87B | 264.38K | 43.29 | 19.52 | |
 Fifth Third BancorpFITB | $57.77 | 0.87 | +1.53% | $52.50B | 6.81M | 16.36 | 3.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.41 | 3.55 | +3.17% | $52.45B | 2.17M | 35.65 | 3.24 | |
 Nasdaq, Inc. Common StockNDAQ | $93.62 | -0.52 | -0.55% | $52.31B | 3.78M | 30.28 | 3.09 | |
 Corteva, Inc. Common StockCTVA | $78.31 | 2.27 | +2.99% | $52.17B | 6.81M | 49.37 | 1.58 | |
 United Microelectronic Corp.UMC | $20.63 | 1.94 | +10.38% | $51.94B | 20.07M | 38.35 | 0.54 | |
 Edwards Lifesciences CorpEW | $89.60 | 0.78 | +0.88% | $51.48B | 4.32M | 48.85 | 1.83 | |
 HEICO CorporationHEI | $367.66 | 7.22 | +2.00% | $51.40B | 442.58K | 72.70 | 5.06 | |
 Devon Energy CorporationDVN | $44.05 | -0.52 | -1.17% | $51.02B | 9.81M | 10.61 | 4.17 | |
 State Street CorporationSTT | $185.23 | 1.56 | +0.85% | $50.78B | 1.94M | 19.65 | 9.41 | |
 Autodesk IncADSK | $237.21 | 2.50 | +1.07% | $50.67B | 2.11M | 45.80 | 5.24 | |
 Infosys Limited - ADRINFY | $12.60 | 0.35 | +2.86% | $50.66B | 19.82M | 16.25 | 0.77 | |
 Entergy CorporationETR | $108.86 | 0.80 | +0.74% | $50.58B | 2.99M | 27.72 | 3.91 | |
 Block, Inc.XYZ | $84.64 | 2.55 | +3.11% | $50.20B | 4.65M | 40.16 | 2.10 | |
 Wabtec Inc.WAB | $299.07 | 2.60 | +0.88% | $50.07B | 924.72K | 43.40 | 6.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.54 | 0.67 | +1.16% | $49.98B | 10.32M | 10.80 | 5.41 | |
 Rockwell Automation, Inc.ROK | $445.23 | -35.75 | -7.43% | $49.60B | 2.36M | 51.00 | 8.74 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $227.15 | 7.18 | +3.26% | $49.53B | 5.31M | -- | -- | |
 AutoZone, Inc.AZO | $3,028.03 | 37.76 | +1.26% | $49.31B | 165.69K | 21.16 | 142.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.90 | 6.14 | +7.16% | $49.28B | 33.56M | -28.23 | -3.20 | |
 Xcel Energy, Inc.XEL | $77.75 | 0.06 | +0.08% | $49.10B | 4.68M | 22.98 | 3.42 | |
 Axon Enterprise, Inc. Common StockAXON | $607.20 | 31.32 | +5.44% | $49.03B | 930.40K | 400.20 | 1.52 | |
 Ferguson Enterprises Inc.FERG | $255.51 | 5.43 | +2.17% | $49.01B | 46.20M | 25.53 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $553.58 | 1.51 | +0.27% | $48.92B | 623.04K | 15.22 | 36.36 | |
 Diageo plcDEO | $87.83 | -0.68 | -0.77% | $48.84B | 1.45M | -- | -- | |
 eBay IncEBAY | $109.61 | 2.48 | +2.31% | $48.72B | 4.59M | 25.23 | 4.35 | |
 Vistra Corp.VST | $143.23 | -12.71 | -8.15% | $48.63B | 11.49M | 66.46 | 2.17 | |
 Ferrovial N.V. Ordinary SharesFER | $66.52 | 0.44 | +0.67% | $48.57B | 1.85M | -- | -- | |
 Viking Holdings LtdVIK | $107.52 | 1.05 | +0.99% | $48.15B | 1.95M | 41.99 | 2.57 | |
 Thomson Reuters Corporation Common SharesTRI | $109.15 | 7.54 | +7.42% | $48.04B | 6.03M | 33.05 | 3.33 | |
 Exelon CorporationEXC | $45.84 | 0.21 | +0.46% | $47.97B | 10.29M | 17.06 | 2.73 | |
 STMicroelectronics N.V.STM | $54.22 | 2.03 | +3.89% | $47.72B | 11.28M | 297.22 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.13 | -2.06 | -1.90% | $47.50B | 3.58M | -- | -- | |
 AMBEV S.A.ABEV | $3.04 | -0.01 | -0.33% | $47.19B | 33.11M | 16.97 | 0.18 | |
 Idexx Laboratories IncIDXX | $588.09 | 20.25 | +3.57% | $46.83B | 1.56M | 45.42 | 13.07 | |
 Becton, Dickinson and Co.BDX | $170.12 | -0.09 | -0.05% | $46.57B | 2.10M | 27.57 | 6.13 | |
 Flex Ltd. Ordinary SharesFLEX | $126.71 | 9.26 | +7.88% | $46.32B | 4.71M | 56.69 | 2.23 | |
 Ventas, Inc.VTR | $90.85 | 0.00 | 0.00% | $46.28B | 3.28M | 167.08 | 0.54 | |
 Old Dominion Freight LineODFL | $219.32 | 7.80 | +3.69% | $45.78B | 1.83M | 45.58 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $74.48 | 4.05 | +5.75% | $45.58B | 18.98M | -197.15 | -0.37 | |
 Sun Life Financial Inc.SLF | $82.27 | -0.19 | -0.23% | $45.56B | 744.17K | 18.70 | 4.40 | |
 Take-Two Interactive Software IncTTWO | $240.22 | -4.93 | -2.01% | $45.12B | 2.10M | -10.78 | -22.38 | |
 JBS N.V.JBS | $13.61 | -0.15 | -1.09% | $44.75B | 4.55M | -- | -- | |
 JD.com, Inc.JD | $32.97 | -0.05 | -0.15% | $44.38B | 4.48M | 18.67 | 1.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $237.92 | 19.57 | +8.96% | $44.07B | 6.94M | 131.29 | 1.80 | |
 ORIX Corporation - ADRIX | $40.24 | 0.27 | +0.68% | $43.97B | 141.52K | 14.43 | 2.79 | |
 CBRE GROUP, INC.CBRE | $151.05 | 2.62 | +1.77% | $43.86B | 1.78M | 39.24 | 3.86 | |
 Microchip Technology IncMCHP | $80.67 | 5.45 | +7.25% | $43.69B | 16.07M | -277.46 | -0.29 | |
 Humana Inc.HUM | $362.16 | -12.34 | -3.30% | $43.42B | 1.55M | 36.83 | 9.82 | |
 Chipotle Mexican Grill, Inc.CMG | $33.82 | -3.64 | -9.72% | $43.32B | 51.73M | 29.97 | 1.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $132.62 | 4.23 | +3.29% | $43.17B | 3.77M | 13.01 | 10.22 | |
 Prudential Financial, Inc.PRU | $123.54 | 0.56 | +0.46% | $42.95B | 2.04M | 12.37 | 10.00 | |
 Live Nation Entertainment Inc.LYV | $183.70 | 2.01 | +1.11% | $42.85B | 3.04M | -766.35 | -0.24 | |
 Haleon plc - ADRHLN | $9.78 | -0.02 | -0.20% | $42.76B | 9.15M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.28 | 0.53 | +0.42% | $42.64B | 488.87K | 43.91 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $31.10 | 0.19 | +0.61% | $42.63B | 13.08M | 20.48 | 1.53 | |
 Celestica, Inc.CLS | $371.15 | 29.24 | +8.55% | $42.61B | 3.07M | 51.62 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.27 | -1.19% | $42.60B | 683.76K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | -0.06 | -1.05% | $42.57B | 3.82M | -- | -- | |
 Paychex IncPAYX | $118.66 | 0.99 | +0.84% | $42.26B | 2.99M | 26.17 | 4.54 | |
 Franco-Nevada CorporationFNV | $218.86 | 4.24 | +1.98% | $42.16B | 783.72K | 37.95 | 5.76 | |
 KB Financial Group IncKB | $119.98 | -0.13 | -0.11% | $42.13B | 297.02K | 11.25 | 10.67 | |
 American International Group, Inc.AIG | $79.32 | 0.53 | +0.67% | $42.06B | 2.88M | 14.64 | 5.42 | |
 MSCI, Inc.MSCI | $571.47 | -2.96 | -0.52% | $41.98B | 827.91K | 36.81 | 15.69 | |
 Workday, Inc. Class A Common StockWDAY | $171.28 | 6.23 | +3.77% | $41.91B | 3.38M | 65.78 | 2.58 | |
 D.R. Horton Inc.DHI | $150.37 | 3.71 | +2.53% | $41.83B | 2.16M | 13.58 | 11.01 | |
 Waste Connections, Inc.WCN | $165.57 | -2.24 | -1.33% | $41.75B | 1.57M | 39.72 | 4.17 | |
 AngloGold Ashanti plcAU | $81.50 | -0.11 | -0.13% | $40.99B | 2.64M | 15.62 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.46 | 11.01 | +6.03% | $40.82B | 1.61M | -32.49 | -5.91 | |
 Carnival Corporation Ltd.CCL | $29.59 | 0.85 | +2.96% | $40.53B | 22.45M | 13.15 | 2.25 | |
 Cameco CorporationCCJ | $93.09 | 3.37 | +3.76% | $40.52B | 4.00M | 95.91 | 0.97 | |
 Yum! Brands, Inc.YUM | $147.68 | -1.12 | -0.75% | $40.31B | 2.55M | 26.60 | 5.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.43 | -0.03 | -0.09% | $40.14B | 4.92M | 28.71 | 1.20 | |
 Consolidated Edison, Inc.ED | $108.41 | 0.46 | +0.43% | $40.01B | 2.43M | 19.22 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.11 | 0.43 | +3.14% | $39.99B | 26.86M | -108.72 | -0.13 | |
 Natera, Inc. Common StockNTRA | $275.19 | 4.83 | +1.79% | $39.94B | 1.92M | -182.26 | -1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.73 | 4.23 | +2.89% | $39.80B | 7.30M | 34.36 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.63 | 0.88 | +1.00% | $39.61B | 4.67M | 40.23 | 2.21 | |
 Sysco CorporationSYY | $82.79 | -2.19 | -2.58% | $39.60B | 8.14M | 22.24 | 3.72 | |
 Elbit Systems LtdESLT | $849.27 | 19.12 | +2.30% | $39.59B | 79.87K | 74.38 | 11.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.12 | 0.52 | +1.76% | $39.08B | 1.39M | 12.00 | 2.51 | |
 Roper Technologies, Inc. Common StockROP | $392.76 | 0.19 | +0.05% | $39.04B | 922.02K | 27.80 | 14.20 | |
 Agilent Technologies Inc.A | $139.20 | -0.60 | -0.43% | $39.02B | 1.62M | 30.50 | 4.53 | |
 The Hartford Insurance Group, Inc.HIG | $142.05 | -0.85 | -0.59% | $38.94B | 2.23M | 10.65 | 13.34 | |
 Waters CorpWAT | $396.08 | 21.34 | +5.69% | $38.88B | 2.00M | 36.76 | 10.77 |
Advertisement