Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Fastenal CoFAST | $41.87 | 0.12 | +0.28% | $48.07B | 2.58M | 39.13 | 1.07 | |
 Chipotle Mexican Grill, Inc.CMG | $36.26 | 1.39 | +3.98% | $47.94B | 16.39M | 32.09 | 1.13 | |
 Ferrovial SE Ordinary SharesFER | $66.76 | 0.01 | +0.02% | $47.82B | 618.20K | -- | -- | |
 CBRE GROUP, INC.CBRE | $159.06 | -1.41 | -0.88% | $47.33B | 646.28K | 39.27 | 4.05 | |
 Cardinal Health, Inc.CAH | $197.89 | -0.43 | -0.22% | $47.02B | 1.42M | 29.85 | 6.63 | |
 Coupang, Inc.CPNG | $25.57 | -0.29 | -1.12% | $46.71B | 3.55M | 121.76 | 0.21 | |
 Ametek, Inc.AME | $201.44 | -2.40 | -1.18% | $46.37B | 654.19K | 31.77 | 6.34 | |
 Oneok, Inc.OKE | $73.53 | -0.09 | -0.12% | $46.27B | 1.29M | 13.52 | 5.44 | |
 Trip.com Group Limited - ADRTCOM | $70.69 | 0.56 | +0.80% | $46.20B | 744.54K | 11.31 | 6.25 | |
 Delta Air Lines, Inc.DAL | $70.67 | 0.11 | +0.16% | $46.15B | 4.43M | 9.95 | 7.10 | |
 Baker Hughes CompanyBKR | $46.75 | -0.71 | -1.50% | $46.13B | 2.50M | 16.12 | 2.90 | |
 Monolithic Power Systems, Inc.MPWR | $957.67 | -23.81 | -2.43% | $45.88B | 267.56K | 24.46 | 39.16 | |
 Ameriprise Financial, Inc.AMP | $493.15 | -5.46 | -1.09% | $45.82B | 222.64K | 13.52 | 36.47 | |
 Rockwell Automation, Inc.ROK | $406.93 | -6.12 | -1.48% | $45.69B | 361.64K | 53.12 | 7.66 | |
 Imperial Oil LimitedIMO | $91.86 | -0.42 | -0.46% | $45.64B | 131.99K | 16.55 | 5.55 | |
 D.R. Horton Inc.DHI | $156.13 | 0.94 | +0.60% | $45.60B | 1.12M | 13.47 | 11.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.97 | 0.04 | +0.76% | $45.47B | 218.90K | -- | -- | |
 American International Group, Inc.AIG | $83.92 | 1.07 | +1.29% | $45.28B | 2.58M | 15.26 | 5.50 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.30 | -0.09 | -0.59% | $45.19B | 1.10M | 178.81 | 0.08 | |
 Ferguson Enterprises Inc.FERG | $225.05 | -3.15 | -1.38% | $45.16B | 815.31K | 22.73 | 9.90 | |
 Carrier Global CorporationCARR | $53.41 | -0.74 | -1.38% | $44.98B | 2.93M | 11.95 | 4.47 | |
 Diamondback Energy, Inc.FANG | $156.72 | -0.32 | -0.20% | $44.90B | 475.35K | 10.89 | 14.39 | |
 Axon Enterprise, Inc. Common StockAXON | $567.86 | -13.17 | -2.27% | $44.81B | 432.42K | 179.70 | 3.16 | |
 Take-Two Interactive Software IncTTWO | $242.13 | -0.28 | -0.11% | $44.74B | 641.84K | -10.72 | -22.59 | |
 Corteva, Inc. Common StockCTVA | $66.00 | -0.04 | -0.06% | $44.60B | 1.03M | 28.20 | 2.34 | |
 Xcel Energy, Inc.XEL | $75.30 | 0.62 | +0.82% | $44.54B | 2.54M | 22.96 | 3.28 | |
 Waste Connections, Inc.WCN | $172.54 | 1.18 | +0.69% | $44.18B | 387.02K | 71.89 | 2.40 | |
 Las Vegas Sands Corp.LVS | $64.96 | -1.24 | -1.88% | $43.92B | 5.03M | 29.39 | 2.21 | |
 Reddit, Inc.RDDT | $231.75 | -1.79 | -0.77% | $43.91B | 2.54M | 133.19 | 1.74 | |
 Exelon CorporationEXC | $43.53 | 0.44 | +1.02% | $43.89B | 2.80M | 15.60 | 2.79 | |
 Target CorporationTGT | $96.65 | -0.32 | -0.33% | $43.77B | 2.89M | 11.73 | 8.24 | |
 Fair Isaac CorporationFICO | $1843.45 | 17.62 | +0.97% | $43.71B | 121.08K | 69.43 | 26.55 | |
 HEICO CorporationHEI | $313.55 | -1.71 | -0.54% | $43.65B | 118.95K | 68.61 | 4.57 | |
 Baidu, Inc.BIDU | $126.00 | -2.31 | -1.80% | $43.31B | 2.01M | 41.86 | 3.01 | |
 Atlassian Corporation Class A Common StockTEAM | $162.07 | -1.19 | -0.73% | $42.64B | 668.31K | -228.27 | -0.71 | |
 Haleon plc - ADRHLN | $9.53 | -0.06 | -0.68% | $42.41B | 4.28M | 24.42 | 0.39 | |
 AngloGold Ashanti plcAU | $83.14 | -2.36 | -2.76% | $41.97B | 1.67M | 18.31 | 4.54 | |
 JD.com, Inc.JD | $29.45 | -0.09 | -0.32% | $41.78B | 5.18M | 10.02 | 2.94 | |
 Paychex IncPAYX | $116.05 | 1.42 | +1.24% | $41.77B | 2.13M | 26.08 | 4.45 | |
 Insmed, Inc.INSM | $195.78 | 0.53 | +0.27% | $41.75B | 794.87K | -31.63 | -6.19 | |
 Yum! Brands, Inc.YUM | $150.19 | 2.07 | +1.40% | $41.70B | 768.20K | 29.28 | 5.13 | |
 Franco-Nevada CorporationFNV | $215.66 | 1.45 | +0.68% | $41.58B | 404.98K | 45.21 | 4.77 | |
 MSCI, Inc.MSCI | $547.93 | -1.68 | -0.31% | $41.17B | 315.27K | 34.72 | 15.78 | |
 Entergy CorporationETR | $92.08 | -1.24 | -1.33% | $41.12B | 1.59M | 22.73 | 4.05 | |
 Prudential Financial, Inc.PRU | $116.88 | -0.17 | -0.14% | $40.90B | 528.94K | 16.06 | 7.28 | |
 Cheniere Energy IncLNG | $189.88 | -1.72 | -0.90% | $40.87B | 1.04M | 10.58 | 17.95 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.55 | -5.83 | -6.67% | $40.64B | 25.55M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.33 | 1.20 | +1.35% | $40.56B | 410.23K | -- | -- | |
 Occidental Petroleum CorporationOXY | $41.00 | -0.20 | -0.49% | $40.39B | 3.45M | 30.15 | 1.36 | |
 The Kroger Co.KR | $62.82 | 0.61 | +0.98% | $40.33B | 2.42M | 58.17 | 1.08 | |
 Cognizant Technology SolutionsCTSH | $83.23 | -0.59 | -0.70% | $40.17B | 2.06M | 19.31 | 4.31 | |
 Garmin LtdGRMN | $208.71 | -2.08 | -0.99% | $40.14B | 387.38K | 25.70 | 8.12 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.91 | 0.09 | +0.28% | $40.10B | 615.41K | 10.10 | 3.06 | |
 Cameco CorporationCCJ | $92.02 | -3.72 | -3.88% | $40.07B | 3.12M | 107.00 | 0.86 | |
 Keurig Dr Pepper Inc.KDP | $29.34 | -0.13 | -0.42% | $39.87B | 7.35M | 25.30 | 1.16 | |
 Crown Castle Inc.CCI | $91.27 | -0.57 | -0.62% | $39.75B | 1.06M | -8.59 | -10.63 | |
 AMBEV S.A.ABEV | $2.54 | 0.04 | +1.80% | $39.68B | 21.27M | 14.14 | 0.18 | |
 Agilent Technologies Inc.A | $140.17 | -2.70 | -1.89% | $39.68B | 507.51K | 30.67 | 4.57 | |
 Public Service Enterprise Group IncorporatedPEG | $79.04 | 0.08 | +0.10% | $39.45B | 1.69M | 19.00 | 4.16 | |
 Targa Resources Corp.TRGP | $182.97 | -2.76 | -1.49% | $39.28B | 545.69K | 24.33 | 7.52 | |
 Vulcan Materials Company(Holding Company)VMC | $296.29 | -2.98 | -1.00% | $39.15B | 494.31K | 35.19 | 8.42 | |
 Block, Inc.XYZ | $64.31 | 0.70 | +1.11% | $39.08B | 3.32M | 12.97 | 4.96 | |
 Flutter Entertainment plcFLUT | $222.66 | 2.48 | +1.13% | $39.01B | 1.80M | -171.28 | -1.30 | |
 Gold Fields Ltd ADRGFI | $43.45 | -1.65 | -3.67% | $38.89B | 2.61M | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $78.47 | -0.29 | -0.37% | $38.54B | 491.64K | 37.37 | 2.10 | |
 eBay IncEBAY | $85.17 | 0.77 | +0.91% | $38.49B | 1.68M | 18.51 | 4.60 | |
 Ares Management Corporation Class A Common StockARES | $173.74 | -3.13 | -1.77% | $38.28B | 1.75M | 74.56 | 2.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.92 | -2.13 | -2.47% | $38.23B | 1.02M | 17.34 | 4.84 | |
 The Estee Lauder Companies Inc. Class AEL | $105.43 | -0.13 | -0.12% | $37.99B | 1.58M | -40.87 | -2.58 | |
 Martin Marietta MaterialsMLM | $628.48 | -3.60 | -0.57% | $37.90B | 211.75K | 33.13 | 18.97 | |
 Nucor CorporationNUE | $165.25 | -1.32 | -0.79% | $37.82B | 640.16K | 23.21 | 7.12 | |
 IQVIA Holdings Inc.IQV | $221.94 | -4.04 | -1.79% | $37.80B | 375.86K | 30.44 | 7.29 | |
 The Hartford Insurance Group, Inc.HIG | $135.47 | 0.18 | +0.13% | $37.75B | 388.32K | 11.07 | 12.24 | |
 Zscaler, Inc. Common StockZS | $236.45 | -5.63 | -2.33% | $37.71B | 1.02M | -909.42 | -0.26 | |
 Copart IncCPRT | $38.71 | 0.02 | +0.06% | $37.48B | 2.64M | 23.61 | 1.64 | |
 Ryanair Holdings plc - ADRRYAAY | $71.15 | 0.88 | +1.25% | $37.40B | 462.80K | 13.68 | 5.20 | |
 The Hershey CompanyHSY | $181.90 | 0.32 | +0.17% | $36.89B | 454.70K | 27.19 | 6.69 | |
 Wabtec Inc.WAB | $215.52 | -2.25 | -1.03% | $36.84B | 312.23K | 31.33 | 6.88 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.05 | -0.48 | -1.64% | $36.84B | 403.53K | -- | -- | |
 Microchip Technology IncMCHP | $68.00 | -1.09 | -1.58% | $36.75B | 5.28M | -151.11 | -0.45 | |
 Veeva Systems Inc.VEEV | $223.48 | -6.01 | -2.62% | $36.74B | 1.32M | 43.48 | 5.14 | |
 ResMed Inc.RMD | $251.42 | -0.97 | -0.38% | $36.70B | 235.54K | 25.73 | 9.77 | |
 Fiserv, Inc. Common StockFISV | $68.19 | 0.03 | +0.04% | $36.68B | 8.03M | 10.54 | 6.47 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.05 | +1.61% | $36.65B | 21.74M | 9.90 | 0.35 | |
 Ventas, Inc.VTR | $78.02 | 0.75 | +0.97% | $36.65B | 1.39M | 150.04 | 0.52 | |
 Carnival CorporationCCL | $27.88 | 0.04 | +0.13% | $36.60B | 8.87M | 14.52 | 1.92 | |
 Celestica, Inc.CLS | $313.62 | -37.79 | -10.75% | $36.08B | 3.43M | 50.91 | 6.16 | |
 Keysight Technologies, Inc.KEYS | $210.16 | -3.98 | -1.86% | $35.99B | 435.51K | 42.98 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.69 | 1.10 | +1.08% | $35.83B | 173.87K | 41.81 | 2.48 | |
 State Street CorporationSTT | $127.60 | -2.00 | -1.54% | $35.64B | 642.26K | 13.50 | 9.45 | |
 Sysco CorporationSYY | $74.22 | -0.01 | -0.01% | $35.54B | 843.15K | 19.90 | 3.73 | |
 Consolidated Edison, Inc.ED | $97.89 | 2.25 | +2.35% | $35.33B | 1.19M | 17.11 | 5.72 | |
 BeOne Medicines Ltd. - ADRONC | $319.07 | -1.77 | -0.55% | $35.31B | 80.88K | 625.63 | 0.51 | |
 United Airlines Holdings, Inc. Common StockUAL | $108.09 | -0.30 | -0.27% | $34.99B | 1.54M | 10.83 | 9.98 | |
 ArcelorMittalMT | $45.93 | 0.42 | +0.93% | $34.94B | 935.86K | 13.67 | 3.36 | |
 Nokia CorporationNOK | $6.29 | -0.08 | -1.18% | $34.85B | 17.65M | 34.92 | 0.18 | |
 Fidelity National Information Services, Inc.FIS | $67.09 | -0.15 | -0.22% | $34.74B | 1.05M | 248.49 | 0.27 | |
 EQT CORPEQT | $55.61 | -0.46 | -0.81% | $34.71B | 3.93M | 19.05 | 2.92 | |
 ASE Technology Holding Co., Ltd.ASX | $15.90 | -0.50 | -3.07% | $34.68B | 4.05M | 31.79 | 0.50 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.35 | 0.28 | +1.02% | $34.47B | 35.14M | 50.64 | 0.54 |
Advertisement