Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1062.66 | 9.41 | +0.89% | $50.53B | 73.05K | 29.80 | 35.66 | |
 Axon Enterprise, Inc. Common StockAXON | $635.72 | 6.50 | +1.03% | $50.50B | 229.30K | 201.18 | 3.16 | |
 AngloGold Ashanti plcAU | $99.87 | 0.36 | +0.36% | $50.42B | 1.11M | 22.00 | 4.54 | |
 Target CorporationTGT | $111.09 | 1.27 | +1.16% | $50.30B | 2.71M | 13.48 | 8.24 | |
 argenx SE - ADRARGX | $811.92 | 12.59 | +1.57% | $50.24B | 218.95K | 34.86 | 23.29 | |
 Ferguson Enterprises Inc.FERG | $250.24 | 4.14 | +1.68% | $50.22B | 514.80K | 25.28 | 9.90 | |
 Diageo plcDEO | $90.19 | -1.18 | -1.29% | $50.13B | 1.08M | -- | -- | |
 HEICO CorporationHEI | $357.79 | 5.50 | +1.56% | $49.86B | 201.04K | 72.87 | 4.91 | |
 Fastenal CoFAST | $43.35 | 0.93 | +2.20% | $49.77B | 5.09M | 40.52 | 1.07 | |
 Ametek, Inc.AME | $214.69 | 3.56 | +1.69% | $49.42B | 419.28K | 33.86 | 6.34 | |
 Cameco CorporationCCJ | $113.30 | 2.51 | +2.26% | $49.33B | 2.45M | 131.74 | 0.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $98.34 | 8.54 | +9.51% | $49.00B | 30.60M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.40 | 1.30 | +1.57% | $48.98B | 1.24M | 36.38 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $91.61 | -0.19 | -0.21% | $48.93B | 19.72M | -241.07 | -0.38 | |
 Monolithic Power Systems, Inc.MPWR | $1019.02 | 35.42 | +3.60% | $48.82B | 244.52K | 26.02 | 39.16 | |
 Ferrovial SE Ordinary SharesFER | $67.66 | 0.04 | +0.06% | $48.39B | 776.64K | -- | -- | |
 Imperial Oil LimitedIMO | $96.80 | -2.09 | -2.11% | $48.10B | 375.81K | 17.44 | 5.55 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $362.52 | -4.34 | -1.18% | $47.89B | 399.21K | 1510.52 | 0.24 | |
 Corteva, Inc. Common StockCTVA | $70.75 | 0.81 | +1.15% | $47.80B | 4.44M | 30.23 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $511.32 | 3.86 | +0.76% | $47.50B | 203.57K | 14.02 | 36.47 | |
 Rockwell Automation, Inc.ROK | $422.40 | 5.19 | +1.25% | $47.49B | 279.31K | 55.14 | 7.66 | |
 Carrier Global CorporationCARR | $55.50 | -0.10 | -0.18% | $46.74B | 2.57M | 12.42 | 4.47 | |
 Oneok, Inc.OKE | $74.28 | -1.56 | -2.06% | $46.74B | 2.22M | 13.66 | 5.44 | |
 D.R. Horton Inc.DHI | $160.40 | 1.10 | +0.69% | $46.69B | 1.07M | 13.84 | 11.59 | |
 Franco-Nevada CorporationFNV | $241.14 | 3.82 | +1.61% | $46.49B | 403.89K | 50.55 | 4.77 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | -0.13 | -1.98% | $46.28B | 1.04M | -- | -- | |
 Delta Air Lines, Inc.DAL | $70.86 | 2.37 | +3.46% | $46.27B | 4.27M | 9.98 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $244.29 | -1.20 | -0.49% | $45.14B | 497.10K | -10.81 | -22.59 | |
 Xcel Energy, Inc.XEL | $76.08 | -0.12 | -0.16% | $45.00B | 3.44M | 23.20 | 3.28 | |
 Gold Fields Ltd ADRGFI | $50.27 | 0.47 | +0.95% | $45.00B | 2.40M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $413.77 | -10.43 | -2.46% | $44.54B | 817.11K | 28.52 | 14.51 | |
 MSCI, Inc.MSCI | $592.73 | -2.06 | -0.35% | $44.54B | 133.54K | 37.56 | 15.78 | |
 Exelon CorporationEXC | $44.16 | 0.55 | +1.27% | $44.52B | 4.31M | 15.83 | 2.79 | |
 Yum! Brands, Inc.YUM | $160.08 | 2.95 | +1.88% | $44.45B | 755.14K | 31.20 | 5.13 | |
 Cheniere Energy IncLNG | $203.30 | 3.58 | +1.79% | $43.76B | 1.36M | 11.33 | 17.95 | |
 Haleon plc - ADRHLN | $9.79 | -0.15 | -1.56% | $43.62B | 5.21M | 25.12 | 0.39 | |
 Reddit, Inc.RDDT | $228.64 | -23.74 | -9.41% | $43.33B | 7.77M | 131.40 | 1.74 | |
 Diamondback Energy, Inc.FANG | $150.87 | -2.86 | -1.86% | $43.23B | 1.30M | 10.48 | 14.39 | |
 eBay IncEBAY | $95.58 | 1.16 | +1.23% | $43.20B | 2.58M | 20.78 | 4.60 | |
 Entergy CorporationETR | $95.68 | 0.51 | +0.54% | $42.73B | 1.46M | 23.62 | 4.05 | |
 Waste Connections, Inc.WCN | $166.74 | 1.95 | +1.18% | $42.69B | 1.01M | 69.48 | 2.40 | |
 Datadog, Inc. Class A Common StockDDOG | $121.34 | -1.07 | -0.87% | $42.55B | 3.57M | 391.43 | 0.31 | |
 Occidental Petroleum CorporationOXY | $43.17 | -1.15 | -2.59% | $42.53B | 9.05M | 31.74 | 1.36 | |
 ASE Technology Holding Co., Ltd.ASX | $19.39 | 0.52 | +2.73% | $42.31B | 3.79M | 38.79 | 0.50 | |
 The Estee Lauder Companies Inc. Class AEL | $116.69 | -0.22 | -0.18% | $42.05B | 2.61M | -45.23 | -2.58 | |
 JD.com, Inc.JD | $29.45 | -0.38 | -1.26% | $41.80B | 6.83M | 10.02 | 2.94 | |
 Agilent Technologies Inc.A | $146.56 | 0.64 | +0.44% | $41.55B | 540.27K | 32.07 | 4.57 | |
 IQVIA Holdings Inc.IQV | $242.13 | 0.78 | +0.32% | $41.24B | 373.46K | 33.21 | 7.29 | |
 Las Vegas Sands Corp.LVS | $60.79 | 0.89 | +1.49% | $41.10B | 3.37M | 27.51 | 2.21 | |
 Prudential Financial, Inc.PRU | $117.23 | -0.47 | -0.40% | $41.02B | 380.46K | 16.10 | 7.28 | |
 Garmin LtdGRMN | $212.65 | 1.13 | +0.53% | $40.90B | 432.06K | 26.19 | 8.12 | |
 Cognizant Technology SolutionsCTSH | $84.46 | -2.24 | -2.58% | $40.77B | 2.43M | 19.60 | 4.31 | |
 The Hershey CompanyHSY | $201.01 | 1.89 | +0.95% | $40.76B | 544.45K | 30.05 | 6.69 | |
 Microchip Technology IncMCHP | $75.14 | 0.45 | +0.61% | $40.61B | 3.31M | -166.97 | -0.45 | |
 AMBEV S.A.ABEV | $2.60 | -0.01 | -0.57% | $40.52B | 10.26M | 14.42 | 0.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.98 | -0.16 | -0.48% | $40.43B | 302.57K | -- | -- | |
 Kinross Gold CorporationKGC | $33.49 | 0.20 | +0.59% | $40.42B | 4.73M | 23.42 | 1.43 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.11 | 0.38 | +1.22% | $40.37B | 405.30K | 10.17 | 3.06 | |
 Nucor CorporationNUE | $175.25 | 2.97 | +1.72% | $40.11B | 627.08K | 24.61 | 7.12 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.17 | 0.33 | +0.38% | $40.00B | 523.53K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $61.14 | -1.64 | -2.61% | $39.96B | 6.92M | 9.78 | 6.25 | |
 American International Group, Inc.AIG | $73.98 | 0.94 | +1.29% | $39.92B | 4.11M | 13.45 | 5.50 | |
 Public Service Enterprise Group IncorporatedPEG | $79.72 | 0.81 | +1.03% | $39.79B | 891.75K | 19.16 | 4.16 | |
 Vulcan Materials Company(Holding Company)VMC | $301.14 | 2.66 | +0.89% | $39.79B | 312.72K | 35.76 | 8.42 | |
 Block, Inc.XYZ | $65.45 | -0.16 | -0.24% | $39.77B | 3.89M | 13.20 | 4.96 | |
 Paychex IncPAYX | $110.69 | 0.40 | +0.37% | $39.74B | 785.88K | 25.10 | 4.41 | |
 The Kroger Co.KR | $62.52 | 0.06 | +0.09% | $39.56B | 4.65M | 57.89 | 1.08 | |
 Targa Resources Corp.TRGP | $183.74 | 0.96 | +0.52% | $39.44B | 386.62K | 24.43 | 7.52 | |
 Copart IncCPRT | $40.69 | 0.70 | +1.74% | $39.38B | 4.80M | 24.81 | 1.64 | |
 Crown Castle Inc.CCI | $90.38 | 1.71 | +1.93% | $39.36B | 1.28M | -8.50 | -10.63 | |
 Wabtec Inc.WAB | $228.69 | 1.92 | +0.85% | $39.10B | 260.85K | 33.24 | 6.88 | |
 Alcon Inc. Ordinary SharesALC | $79.50 | -0.61 | -0.76% | $39.05B | 654.52K | 37.86 | 2.10 | |
 Coupang, Inc.CPNG | $21.27 | 0.48 | +2.29% | $38.85B | 17.85M | 101.27 | 0.21 | |
 Comfort Systems USA, Inc.FIX | $1101.27 | 48.17 | +4.57% | $38.84B | 215.73K | 46.62 | 23.62 | |
 Carnival CorporationCCL | $29.48 | -0.70 | -2.30% | $38.70B | 11.70M | 14.74 | 2.00 | |
 Martin Marietta MaterialsMLM | $641.45 | 4.74 | +0.74% | $38.68B | 149.91K | 33.81 | 18.97 | |
 Carnival PLCCUK | $29.29 | -0.68 | -2.29% | $38.46B | 1.20M | 14.64 | 2.00 | |
 HEICO CORP CL AHEI.A | $275.29 | 3.88 | +1.43% | $38.36B | 114.38K | 56.07 | 4.91 | |
 Keurig Dr Pepper Inc.KDP | $28.09 | -0.03 | -0.09% | $38.17B | 6.08M | 24.22 | 1.16 | |
 State Street CorporationSTT | $136.63 | 1.91 | +1.41% | $38.16B | 872.77K | 14.46 | 9.45 | |
 ResMed Inc.RMD | $260.25 | 0.75 | +0.29% | $37.99B | 337.43K | 26.64 | 9.77 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.85 | -2.45 | -2.87% | $37.74B | 2.47M | 17.12 | 4.84 | |
 Sysco CorporationSYY | $78.48 | 1.37 | +1.78% | $37.58B | 2.09M | 21.04 | 3.73 | |
 Ares Management Corporation Class A Common StockARES | $170.40 | 0.48 | +0.28% | $37.55B | 787.65K | 73.13 | 2.33 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | 0.09 | +2.75% | $37.50B | 24.34M | 10.13 | 0.35 | |
 BeOne Medicines Ltd. - ADRONC | $338.75 | -8.00 | -2.31% | $37.49B | 102.54K | 664.23 | 0.51 | |
 Fair Isaac CorporationFICO | $1576.44 | -39.85 | -2.47% | $37.38B | 74.98K | 59.38 | 26.55 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.52 | -0.12 | -0.35% | $37.32B | 5.55M | 54.21 | 0.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.12 | 4.37 | +3.94% | $37.27B | 2.36M | 11.53 | 9.98 | |
 Nokia CorporationNOK | $6.68 | 0.32 | +5.11% | $37.07B | 40.33M | 37.14 | 0.18 | |
 Consolidated Edison, Inc.ED | $102.63 | 1.16 | +1.14% | $37.04B | 643.74K | 17.94 | 5.72 | |
 Old Dominion Freight LineODFL | $176.93 | 3.41 | +1.96% | $37.00B | 825.51K | 35.60 | 4.97 | |
 ArcelorMittalMT | $48.63 | -0.41 | -0.85% | $36.98B | 1.10M | 14.47 | 3.36 | |
 Keysight Technologies, Inc.KEYS | $214.90 | 5.50 | +2.63% | $36.92B | 758.68K | 43.95 | 4.89 | |
 The Hartford Insurance Group, Inc.HIG | $131.74 | -0.19 | -0.15% | $36.74B | 512.10K | 10.76 | 12.24 | |
 Celestica, Inc.CLS | $319.28 | 9.24 | +2.98% | $36.73B | 1.56M | 51.83 | 6.16 | |
 Ventas, Inc.VTR | $77.51 | 0.59 | +0.77% | $36.41B | 1.02M | 149.06 | 0.52 | |
 Ryanair Holdings plc - ADRRYAAY | $69.20 | 1.20 | +1.76% | $36.33B | 919.42K | 13.31 | 5.20 | |
 Expedia Group, Inc. Common StockEXPE | $296.38 | 5.62 | +1.93% | $36.32B | 704.53K | 28.36 | 10.45 | |
 EchoStar CorporationSATS | $125.72 | -5.37 | -4.09% | $36.19B | 4.77M | -2.80 | -44.90 |
Advertisement