Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $50.17 | -0.21 | -0.42% | $55.18B | 3.62M | 11.92 | 4.21 | |
 Dominion Energy, Inc Common StockD | $62.40 | -0.45 | -0.71% | $54.88B | 1.41M | 21.74 | 2.87 | |
 eBay IncEBAY | $122.94 | 1.75 | +1.44% | $54.71B | 872.60K | 25.45 | 4.83 | |
 VALE S.A.VALE | $12.83 | -0.19 | -1.49% | $54.58B | 10.47M | 26.18 | 0.49 | |
 Teradyne, Inc. Common StockTER | $348.35 | 11.76 | +3.49% | $54.46B | 488.25K | 47.79 | 7.29 | |
 SempraSRE | $83.23 | 0.42 | +0.51% | $54.43B | 293.09K | 24.13 | 3.45 | |
 Nasdaq, Inc. Common StockNDAQ | $96.04 | 1.24 | +1.30% | $53.68B | 577.60K | 28.00 | 3.43 | |
 Becton, Dickinson and Co.BDX | $193.67 | -0.13 | -0.07% | $52.75B | 310.95K | 58.33 | 3.32 | |
 Realty Income CorporationO | $55.62 | -0.72 | -1.27% | $52.63B | 2.09M | 40.60 | 1.37 | |
 Vistra Corp.VST | $156.00 | 5.68 | +3.78% | $52.36B | 1.74M | 26.35 | 5.92 | |
 Veeva Systems Inc.VEEV | $319.79 | 1.12 | +0.35% | $51.78B | 352.19K | 52.60 | 6.08 | |
 Diageo plcDEO | $93.04 | -0.37 | -0.40% | $51.74B | 749.09K | -- | -- | |
 Autodesk IncADSK | $247.03 | 1.45 | +0.59% | $51.63B | 180.00K | 31.96 | 7.73 | |
 Infosys Limited - ADRINFY | $12.74 | 0.08 | +0.67% | $51.62B | 5.57M | 15.73 | 0.81 | |
 Delta Air Lines, Inc.DAL | $78.29 | 1.63 | +2.13% | $51.51B | 2.11M | 15.63 | 5.01 | |
 Nokia CorporationNOK | $9.19 | 0.17 | +1.83% | $51.42B | 30.65M | 65.61 | 0.14 | |
 AMBEV S.A.ABEV | $3.33 | 0.01 | +0.15% | $51.26B | 6.87M | 16.63 | 0.20 | |
 Humana Inc.HUM | $426.62 | -0.76 | -0.18% | $51.23B | 275.84K | 40.36 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.17 | 1.27 | +0.80% | $51.08B | 366.24K | -- | -- | |
 AutoZone, Inc.AZO | $3,140.66 | -19.52 | -0.62% | $50.79B | 21.84K | 20.56 | 152.79 | |
 Entergy CorporationETR | $106.00 | 0.84 | +0.80% | $50.64B | 439.01K | 27.18 | 3.90 | |
 Ciena CorporationCIEN | $356.46 | 14.51 | +4.24% | $50.55B | 899.67K | 79.57 | 4.48 | |
 Edwards Lifesciences CorpEW | $87.51 | -0.78 | -0.89% | $50.44B | 1.06M | 50.29 | 1.74 | |
 Thomson Reuters Corporation Common SharesTRI | $115.66 | 2.84 | +2.51% | $50.11B | 468.69K | 30.76 | 3.76 | |
 Agilent Technologies Inc.A | $177.03 | 4.02 | +2.32% | $49.91B | 681.81K | 34.85 | 5.08 | |
 United Microelectronic Corp.UMC | $19.88 | 0.20 | +1.04% | $49.84B | 2.21M | 18.57 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $286.99 | 2.19 | +0.77% | $49.79B | 743.47K | 142.08 | 2.02 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.74 | 0.60 | +1.06% | $49.40B | 3.56M | 10.92 | 5.29 | |
 Comfort Systems USA, Inc.FIX | $1,398.57 | 1.48 | +0.11% | $49.22B | 101.28K | 34.40 | 40.66 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.42 | -1.98 | -1.75% | $48.97B | 586.69K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $202.72 | -1.26 | -0.62% | $48.85B | 516.18K | 41.12 | 4.93 | |
V Vylor Inc.VYLR | $73.02 | -0.11 | -0.16% | $48.72B | 667.31K | -- | -- | |
 Wabtec Inc.WAB | $285.67 | 2.24 | +0.79% | $48.25B | 836.70K | 38.40 | 7.44 | |
 Rockwell Automation, Inc.ROK | $432.05 | 4.28 | +1.00% | $47.98B | 167.81K | 40.49 | 10.67 | |
 Xcel Energy, Inc.XEL | $76.71 | 0.03 | +0.04% | $47.92B | 963.00K | 21.02 | 3.65 | |
 Fifth Third BancorpFITB | $52.80 | 0.40 | +0.75% | $47.89B | 3.31M | 18.02 | 2.93 | |
 Vivmark ResidentialVMRK | $61.80 | -0.09 | -0.15% | $47.82B | 682.65K | 26.87 | 2.30 | |
 Sea Limited - ADRSE | $77.97 | -2.46 | -3.06% | $47.75B | 5.15M | 30.10 | 2.59 | |
 Teva Pharmaceutical Industries LimitedTEVA | $40.83 | -0.02 | -0.06% | $47.62B | 2.43M | 68.05 | 0.60 | |
 Ford Motor CompanyF | $11.91 | -0.24 | -1.93% | $47.51B | 13.30M | -6.37 | -1.87 | |
 ArcelorMittalMT | $63.11 | -0.07 | -0.12% | $47.45B | 545.41K | 26.74 | 2.36 | |
 Block, Inc.XYZ | $78.88 | 0.78 | +0.99% | $47.39B | 660.10K | 140.85 | 0.56 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.75 | 7.90 | +4.62% | $47.16B | 2.98M | -46.55 | -3.84 | |
 Keurig Dr Pepper Inc.KDP | $34.52 | -0.11 | -0.31% | $46.98B | 2.54M | 34.87 | 0.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $172.81 | 1.36 | +0.79% | $46.98B | 11.73M | -5,760.30 | -0.03 | |
 Franco-Nevada CorporationFNV | $242.55 | 1.43 | +0.59% | $46.78B | 98.69K | 31.71 | 7.65 | |
 Coherent Corp.COHR | $236.19 | 4.39 | +1.89% | $46.51B | 2.15M | 57.47 | 4.11 | |
 State Street CorporationSTT | $168.55 | 1.97 | +1.18% | $46.30B | 429.67K | 13.76 | 12.25 | |
 Carrier Global CorporationCARR | $56.14 | -0.03 | -0.05% | $46.28B | 739.54K | 38.99 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $248.46 | -0.31 | -0.13% | $46.27B | 246.88K | 25.10 | 9.90 | |
 AngloGold Ashanti plcAU | $91.27 | 0.44 | +0.48% | $46.16B | 518.62K | 12.23 | 7.46 | |
 Banco Bradesco S.A. - ADRBBD | $4.08 | 0.00 | +0.12% | $45.65B | 13.19M | 9.73 | 0.42 | |
 IQVIA Holdings Inc.IQV | $273.90 | 6.05 | +2.26% | $45.08B | 460.58K | 33.98 | 8.06 | |
 Woodside Energy Group Limited - ADRWDS | $23.60 | -0.03 | -0.14% | $44.86B | 108.07K | -- | -- | |
 Sun Life Financial Inc.SLF | $80.68 | 1.02 | +1.28% | $44.86B | 66.85K | 18.85 | 4.28 | |
 Waters CorpWAT | $454.75 | 11.92 | +2.69% | $44.68B | 246.00K | 113.40 | 4.01 | |
 Exelon CorporationEXC | $43.09 | 0.06 | +0.13% | $44.39B | 1.26M | 15.78 | 2.73 | |
 Haleon plc - ADRHLN | $10.05 | -0.12 | -1.13% | $44.22B | 7.58M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | -0.19 | -0.54% | $44.21B | 260.56K | -48.66 | -0.70 | |
 MSCI, Inc.MSCI | $605.59 | 13.90 | +2.35% | $44.03B | 231.67K | 33.13 | 18.28 | |
 Ferguson Enterprises Inc.FERG | $227.31 | 0.23 | +0.10% | $43.97B | 252.79K | -- | -- | |
 Ventas, Inc.VTR | $85.67 | -0.81 | -0.94% | $43.95B | 311.39K | 158.66 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.92 | -0.19 | -0.15% | $43.92B | 171.07K | 25.78 | 5.00 | |
 Everpure, Inc.P | $131.37 | 4.85 | +3.83% | $43.78B | 795.95K | 179.96 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $385.94 | 1.44 | +0.37% | $43.66B | 203.71K | 67.95 | 5.68 | |
 Idexx Laboratories IncIDXX | $553.26 | -4.67 | -0.84% | $43.59B | 115.58K | 38.91 | 14.22 | |
 Ameriprise Financial, Inc.AMP | $489.66 | 1.99 | +0.41% | $43.25B | 67.76K | 11.81 | 41.46 | |
 Illumina IncILMN | $282.76 | 14.83 | +5.53% | $42.70B | 745.53K | 52.75 | 5.36 | |
 American International Group, Inc.AIG | $81.50 | -0.38 | -0.46% | $42.62B | 1.15M | 14.90 | 5.47 | |
 HEICO CorporationHEI | $304.62 | -0.59 | -0.19% | $42.57B | 49.33K | 50.69 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.68 | 0.06 | +1.16% | $42.57B | 1.48M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $198.57 | 2.02 | +1.03% | $42.56B | 754.15K | -22.51 | -8.82 | |
 STMicroelectronics N.V.STM | $47.32 | 1.54 | +3.36% | $42.37B | 3.40M | 92.78 | 0.51 | |
 NetApp, IncNTAP | $215.66 | 5.69 | +2.71% | $42.36B | 327.70K | 30.42 | 7.09 | |
 Waste Connections, Inc.WCN | $167.84 | -1.64 | -0.97% | $42.22B | 589.74K | 40.44 | 4.15 | |
 KB Financial Group IncKB | $119.73 | -0.02 | -0.02% | $42.04B | 30.12K | 10.28 | 11.65 | |
 Banco Bradesco S.A. - ADRBBDO | $3.74 | 0.05 | +1.36% | $41.80B | 12.45K | 8.90 | 0.42 | |
 Microchip Technology IncMCHP | $76.80 | 0.95 | +1.26% | $41.71B | 3.95M | 114.63 | 0.67 | |
 Consolidated Edison, Inc.ED | $112.27 | 0.29 | +0.26% | $41.52B | 420.63K | 18.44 | 6.09 | |
 Twilio Inc.TWLO | $268.93 | 10.24 | +3.96% | $41.30B | 519.12K | 37.45 | 7.18 | |
 JBS N.V.JBS | $12.47 | -0.22 | -1.77% | $41.04B | 734.21K | 12.23 | 1.02 | |
 Yum! Brands, Inc.YUM | $150.23 | -1.37 | -0.91% | $41.00B | 418.46K | 18.90 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $175.31 | 0.52 | +0.30% | $40.84B | 361.92K | -155.14 | -1.13 | |
 Paychex IncPAYX | $113.25 | 0.63 | +0.56% | $40.32B | 321.96K | 22.47 | 5.04 | |
 Sysco CorporationSYY | $81.94 | -0.95 | -1.15% | $40.31B | 656.85K | 22.39 | 3.66 | |
 ORIX Corporation - ADRIX | $37.03 | 0.46 | +1.27% | $39.87B | 37.10K | 10.23 | 3.62 | |
 PG&E CorporationPCG | $13.26 | 0.08 | +0.57% | $39.80B | 5.67M | 9.61 | 1.38 | |
 Prudential Financial, Inc.PRU | $114.47 | -0.80 | -0.69% | $39.49B | 322.40K | 10.37 | 11.04 | |
 Roper Technologies, Inc. Common StockROP | $398.48 | 0.27 | +0.07% | $39.41B | 153.99K | 16.51 | 24.14 | |
 Old Dominion Freight LineODFL | $189.43 | 1.10 | +0.58% | $39.28B | 230.47K | 36.50 | 5.19 | |
 D.R. Horton Inc.DHI | $139.70 | -0.47 | -0.33% | $39.08B | 457.29K | 13.29 | 10.51 | |
 CBRE GROUP, INC.CBRE | $134.52 | 0.29 | +0.21% | $38.95B | 341.00K | 30.85 | 4.36 | |
 Viking Holdings LtdVIK | $86.90 | -0.34 | -0.39% | $38.81B | 723.61K | 28.87 | 3.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.89 | 1.98 | +2.39% | $38.46B | 1.14M | 32.65 | 2.60 | |
 Celestica, Inc.CLS | $304.39 | 4.70 | +1.57% | $38.39B | 600.00K | 31.64 | 9.62 | |
 Take-Two Interactive Software IncTTWO | $204.82 | -1.88 | -0.91% | $38.30B | 444.59K | -118.40 | -1.73 | |
 Archer Daniels Midland CompanyADM | $79.25 | -1.20 | -1.50% | $38.20B | 445.43K | 21.71 | 3.65 | |
 The Estee Lauder Companies Inc. Class AEL | $104.31 | -1.81 | -1.70% | $37.79B | 431.70K | 212.88 | 0.49 | |
 Roblox CorporationRBLX | $52.88 | 0.53 | +1.02% | $37.78B | 1.85M | -36.98 | -1.43 | |
 The Kroger Co.KR | $63.72 | 0.74 | +1.18% | $37.63B | 2.14M | 34.63 | 1.84 |