Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1041.90 | 9.26 | +0.90% | $49.55B | 175.81K | 29.22 | 35.66 | |
 HEICO CorporationHEI | $352.30 | -4.39 | -1.23% | $49.47B | 271.00 | 72.30 | 4.91 | |
 Cardinal Health, Inc.CAH | $208.26 | 5.70 | +2.82% | $49.32B | 1.00 | 31.31 | 6.63 | |
 Target CorporationTGT | $108.63 | 2.50 | +2.35% | $49.13B | 1.04K | 13.17 | 8.24 | |
 Public StoragePSA | $279.83 | 0.85 | +0.31% | $49.04B | 2.00 | 29.02 | 9.63 | |
 CBRE GROUP, INC.CBRE | $164.71 | -2.02 | -1.21% | $48.95B | 16.00 | 40.62 | 4.05 | |
 Ferguson Enterprises Inc.FERG | $243.10 | 1.59 | +0.66% | $48.79B | 821.60K | 24.56 | 9.90 | |
 Ametek, Inc.AME | $211.73 | 1.94 | +0.93% | $48.74B | 6.00 | 33.40 | 6.34 | |
 Edwards Lifesciences CorpEW | $83.84 | 0.83 | +1.00% | $48.70B | 100.00 | 36.17 | 2.32 | |
 Reddit, Inc.RDDT | $258.93 | 14.79 | +6.06% | $48.63B | 13.58K | 147.49 | 1.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $369.96 | -0.98 | -0.26% | $48.39B | 30.00 | 1526.04 | 0.24 | |
 Fastenal CoFAST | $42.42 | 0.74 | +1.77% | $48.36B | 671.00 | 39.36 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $67.75 | 0.58 | +0.86% | $48.33B | 5.63K | -- | -- | |
 Baker Hughes CompanyBKR | $48.97 | 1.02 | +2.12% | $48.20B | 565.00 | 16.84 | 2.90 | |
 Imperial Oil LimitedIMO | $96.05 | 3.50 | +3.78% | $47.73B | 905.55K | 17.31 | 5.55 | |
 Cameco CorporationCCJ | $108.92 | -0.94 | -0.85% | $47.49B | 10.32K | 126.81 | 0.86 | |
 Oneok, Inc.OKE | $74.25 | 1.77 | +2.44% | $46.97B | 670.00 | 13.72 | 5.44 | |
 Rockwell Automation, Inc.ROK | $416.88 | 2.71 | +0.65% | $46.92B | 9.00 | 54.48 | 7.66 | |
 Carrier Global CorporationCARR | $55.21 | -0.18 | -0.33% | $46.88B | 12.00 | 12.45 | 4.47 | |
 Trip.com Group Limited - ADRTCOM | $75.68 | -3.27 | -4.14% | $46.79B | 268.50K | 11.46 | 6.25 | |
 Monolithic Power Systems, Inc.MPWR | $983.28 | 16.28 | +1.68% | $46.76B | 1.25K | 24.92 | 39.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.23 | -0.06 | -1.03% | $46.55B | 480.40K | -- | -- | |
 Corteva, Inc. Common StockCTVA | $68.85 | 0.36 | +0.53% | $46.52B | 11.00 | 29.42 | 2.34 | |
 Franco-Nevada CorporationFNV | $237.63 | 6.79 | +2.94% | $46.27B | 103.00 | 50.31 | 4.77 | |
 D.R. Horton Inc.DHI | $160.85 | 1.17 | +0.73% | $46.18B | 257.00 | 13.69 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $495.37 | -14.91 | -2.92% | $46.03B | 534.00K | 13.59 | 36.47 | |
 Roper Technologies, Inc. Common StockROP | $426.36 | -6.03 | -1.39% | $45.91B | 145.00 | 29.39 | 14.51 | |
 Take-Two Interactive Software IncTTWO | $247.49 | -1.41 | -0.57% | $45.73B | 421.00 | -10.96 | -22.59 | |
 Rocket Lab Corporation Common StockRKLB | $86.58 | -1.32 | -1.50% | $45.72B | 101.97K | -225.24 | -0.38 | |
 Gold Fields Ltd ADRGFI | $49.55 | 0.99 | +2.04% | $45.37B | 4.43K | -- | -- | |
 Delta Air Lines, Inc.DAL | $69.33 | -1.66 | -2.33% | $45.02B | 9.17K | 9.71 | 7.10 | |
 Xcel Energy, Inc.XEL | $74.94 | 0.91 | +1.22% | $44.32B | 519.00 | 22.84 | 3.28 | |
 MSCI, Inc.MSCI | $587.44 | 0.93 | +0.16% | $44.11B | 34.00 | 37.20 | 15.78 | |
 Datadog, Inc. Class A Common StockDDOG | $125.50 | -1.13 | -0.89% | $43.74B | 1.50K | 402.40 | 0.31 | |
 Exelon CorporationEXC | $43.32 | 0.43 | +1.00% | $43.61B | 716.00 | 15.50 | 2.79 | |
 Diamondback Energy, Inc.FANG | $151.21 | 3.59 | +2.43% | $43.60B | 318.00 | 10.58 | 14.39 | |
 Haleon plc - ADRHLN | $9.82 | 0.04 | +0.38% | $43.46B | 29.39K | 25.02 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.48 | -2.48 | -2.76% | $43.27B | 156.19K | -- | -- | |
 Yum! Brands, Inc.YUM | $156.36 | -0.55 | -0.35% | $43.25B | 15.00 | 30.37 | 5.13 | |
 Occidental Petroleum CorporationOXY | $43.31 | 0.59 | +1.37% | $42.99B | 20.12K | 32.08 | 1.36 | |
 eBay IncEBAY | $94.37 | 1.09 | +1.17% | $42.52B | 614.00 | 20.45 | 4.60 | |
 JD.com, Inc.JD | $29.88 | -0.83 | -2.69% | $42.19B | 30.85K | 10.11 | 2.94 | |
 Cheniere Energy IncLNG | $193.69 | 0.20 | +0.11% | $41.99B | 916.00 | 10.87 | 17.95 | |
 Entergy CorporationETR | $94.37 | 0.84 | +0.90% | $41.65B | 1.00 | 23.03 | 4.05 | |
 Waste Connections, Inc.WCN | $163.06 | -3.13 | -1.88% | $41.54B | 3.00 | 67.60 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $115.37 | 2.29 | +2.03% | $41.37B | 255.00 | -44.50 | -2.58 | |
 Agilent Technologies Inc.A | $146.32 | -1.63 | -1.10% | $41.22B | 34.00 | 31.82 | 4.57 | |
 Garmin LtdGRMN | $213.91 | 2.47 | +1.17% | $41.13B | 9.00 | 26.34 | 8.12 | |
 Kinross Gold CorporationKGC | $33.37 | 0.41 | +1.26% | $41.09B | 4.97K | 23.80 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $18.70 | 0.43 | +2.36% | $41.07B | 5.87K | 37.65 | 0.50 | |
 IQVIA Holdings Inc.IQV | $241.57 | 0.73 | +0.30% | $41.05B | 1.12M | 33.06 | 7.29 | |
 Prudential Financial, Inc.PRU | $116.58 | -1.18 | -1.00% | $40.79B | 3.00 | 16.01 | 7.28 | |
 Block, Inc.XYZ | $67.26 | -3.00 | -4.26% | $40.76B | 1.35K | 13.52 | 4.96 | |
 Cognizant Technology SolutionsCTSH | $84.47 | -0.73 | -0.85% | $40.66B | 539.00 | 19.55 | 4.31 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.66 | -0.16 | -0.49% | $40.61B | 1.16K | -- | -- | |
 Las Vegas Sands Corp.LVS | $59.88 | -0.05 | -0.08% | $40.52B | 20.00 | 27.12 | 2.21 | |
 Vulcan Materials Company(Holding Company)VMC | $311.04 | 1.50 | +0.49% | $40.42B | 908.00 | 36.33 | 8.42 | |
 AMBEV S.A.ABEV | $2.57 | 0.01 | +0.19% | $40.29B | 19.00 | 14.33 | 0.18 | |
 Coupang, Inc.CPNG | $21.97 | -0.19 | -0.87% | $40.15B | 6.98K | 104.67 | 0.21 | |
 Martin Marietta MaterialsMLM | $665.71 | 2.11 | +0.32% | $40.15B | 4.00 | 35.09 | 18.97 | |
 Carnival CorporationCCL | $30.99 | -0.61 | -1.92% | $40.14B | 47.37K | 15.30 | 2.00 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.61 | -0.27 | -0.87% | $39.98B | 117.00 | 10.07 | 3.06 | |
 Carnival PLCCUK | $30.79 | -0.57 | -1.82% | $39.97B | 13.10K | 15.22 | 2.00 | |
 Microchip Technology IncMCHP | $74.07 | 0.69 | +0.93% | $39.87B | 1.55K | -163.95 | -0.45 | |
 Paychex IncPAYX | $109.66 | -3.02 | -2.68% | $39.39B | 232.00 | 24.88 | 4.41 | |
 The Hershey CompanyHSY | $195.29 | 2.15 | +1.11% | $39.38B | 38.00 | 29.03 | 6.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.47 | 1.56 | +1.78% | $39.37B | 3.29K | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $78.99 | -1.86 | -2.31% | $39.34B | 2.14K | 38.14 | 2.10 | |
 Public Service Enterprise Group IncorporatedPEG | $78.73 | 0.12 | +0.15% | $39.29B | 2.29M | 18.92 | 4.16 | |
 American International Group, Inc.AIG | $72.29 | -1.83 | -2.46% | $39.09B | 375.00 | 13.17 | 5.50 | |
 The Kroger Co.KR | $61.47 | 0.36 | +0.58% | $38.91B | 136.00 | 56.94 | 1.08 | |
 Wabtec Inc.WAB | $227.48 | 1.04 | +0.46% | $38.89B | 26.00 | 33.06 | 6.88 | |
 Nucor CorporationNUE | $169.48 | 3.50 | +2.11% | $38.81B | 15.00 | 23.82 | 7.12 | |
 Targa Resources Corp.TRGP | $180.28 | 5.33 | +3.04% | $38.74B | 66.00 | 24.00 | 7.52 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.77 | -2.15 | -2.48% | $38.59B | 1.36K | 17.50 | 4.84 | |
 Copart IncCPRT | $39.87 | -0.04 | -0.09% | $38.56B | 300.00 | 24.29 | 1.64 | |
 Fair Isaac CorporationFICO | $1623.18 | -9.25 | -0.57% | $38.33B | 5.00 | 60.89 | 26.55 | |
 BeOne Medicines Ltd. - ADRONC | $351.06 | 17.17 | +5.14% | $38.26B | 162.00 | 678.02 | 0.51 | |
 Crown Castle Inc.CCI | $86.81 | 1.80 | +2.11% | $37.72B | 5.00 | -8.15 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $27.72 | 0.01 | +0.05% | $37.65B | 1.28K | 23.89 | 1.16 | |
 HEICO CORP CL AHEI.A | $271.06 | -3.53 | -1.29% | $37.58B | 212.00 | 54.92 | 4.91 | |
 Veeva Systems Inc.VEEV | $228.49 | -4.91 | -2.10% | $37.56B | 5.00 | 44.46 | 5.14 | |
 Celestica, Inc.CLS | $328.56 | 13.75 | +4.37% | $37.46B | 2.43K | 52.86 | 6.16 | |
 Comfort Systems USA, Inc.FIX | $1073.14 | 34.03 | +3.28% | $37.44B | 54.00 | 44.94 | 23.62 | |
 Ares Management Corporation Class A Common StockARES | $169.21 | -5.07 | -2.91% | $37.39B | 13.00 | 72.83 | 2.33 | |
 ResMed Inc.RMD | $254.67 | -3.05 | -1.18% | $37.14B | 1.07M | 26.04 | 9.77 | |
 State Street CorporationSTT | $132.81 | -0.26 | -0.20% | $37.09B | 3.00 | 14.05 | 9.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $114.41 | -0.90 | -0.78% | $37.03B | 2.92K | 11.46 | 9.98 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.47 | -0.32 | -0.98% | $36.89B | 9.50K | 53.58 | 0.60 | |
 The Hartford Insurance Group, Inc.HIG | $131.85 | -3.40 | -2.51% | $36.78B | 1.00 | 10.77 | 12.24 | |
 Sysco CorporationSYY | $76.06 | 1.74 | +2.34% | $36.66B | 16.00 | 20.52 | 3.73 | |
 Expedia Group, Inc. Common StockEXPE | $299.97 | 8.47 | +2.91% | $36.64B | 1.00 | 28.61 | 10.45 | |
 ArcelorMittalMT | $48.08 | 0.21 | +0.45% | $36.59B | 2.98K | 14.32 | 3.36 | |
 Ventas, Inc.VTR | $76.93 | 1.20 | +1.59% | $36.27B | 11.00 | 148.50 | 0.52 | |
 Atlassian Corporation Class A Common StockTEAM | $137.89 | -8.65 | -5.90% | $36.20B | 1.94K | -193.80 | -0.71 | |
 Consolidated Edison, Inc.ED | $100.21 | 1.39 | +1.40% | $36.13B | 421.00 | 17.50 | 5.72 | |
 Nokia CorporationNOK | $6.52 | -0.05 | -0.84% | $36.13B | 13.83K | 36.19 | 0.18 | |
 Old Dominion Freight LineODFL | $171.65 | -1.89 | -1.09% | $35.86B | 479.00 | 34.51 | 4.97 | |
 Banco Bradesco S.A. - ADRBBD | $3.38 | -0.06 | -1.60% | $35.86B | 3.01K | 9.69 | 0.35 | |
 Teradyne, Inc. Common StockTER | $229.27 | 4.96 | +2.21% | $35.78B | 5.77K | 83.08 | 2.75 |
Advertisement