Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $275.75 | -1.84 | -0.66% | $48.40B | 447.55K | 30.57 | 9.02 | |
 Carrier Global CorporationCARR | $57.75 | 0.14 | +0.24% | $48.25B | 3.28M | 33.77 | 1.71 | |
 Ametek, Inc.AME | $210.50 | -2.27 | -1.06% | $48.22B | 778.50K | 32.89 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $190.14 | -2.55 | -1.32% | $48.05B | 899.17K | 23.95 | 7.94 | |
 Edwards Lifesciences CorpEW | $82.50 | -0.11 | -0.13% | $47.92B | 1.95M | 45.08 | 1.83 | |
 Sea Limited - ADRSE | $80.83 | -3.64 | -4.31% | $47.85B | 3.73M | 32.07 | 2.52 | |
 Ubiquiti Inc. Common StockUI | $784.58 | -0.30 | -0.04% | $47.48B | 42.60K | 53.45 | 14.68 | |
 ASE Technology Holding Co., Ltd.ASX | $21.63 | -0.04 | -0.16% | $47.29B | 2.91M | 37.28 | 0.58 | |
 Cenovus Energy Inc.CVE | $25.13 | 1.20 | +4.99% | $47.22B | 26.88M | 16.42 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $24.79 | 1.94 | +8.49% | $47.13B | 3.62M | -- | -- | |
 Entergy CorporationETR | $103.34 | -0.92 | -0.88% | $46.81B | 983.54K | 26.43 | 3.91 | |
 Teradyne, Inc. Common StockTER | $297.96 | -2.11 | -0.70% | $46.65B | 1.42M | 85.62 | 3.48 | |
 Strategy Inc Common Stock Class AMSTR | $136.13 | -4.43 | -3.15% | $46.30B | 13.04M | -7.40 | -18.40 | |
 Ford Motor CompanyF | $11.59 | -0.20 | -1.74% | $46.22B | 30.81M | -5.62 | -2.06 | |
 Idexx Laboratories IncIDXX | $578.37 | 1.25 | +0.22% | $46.05B | 214.83K | 44.25 | 13.07 | |
 Nokia CorporationNOK | $8.23 | -0.13 | -1.50% | $45.97B | 49.42M | 63.35 | 0.13 | |
 Cameco CorporationCCJ | $105.47 | -3.93 | -3.59% | $45.94B | 2.95M | 108.73 | 0.97 | |
 Datadog, Inc. Class A Common StockDDOG | $129.14 | -2.12 | -1.61% | $45.70B | 2.46M | 416.59 | 0.31 | |
 The Kroger Co.KR | $73.93 | 0.65 | +0.88% | $45.39B | 3.53M | 48.32 | 1.53 | |
 Haleon plc - ADRHLN | $10.19 | -0.13 | -1.21% | $45.35B | 6.55M | 26.12 | 0.39 | |
 United Rentals, Inc.URI | $714.53 | -10.77 | -1.49% | $45.01B | 369.69K | 18.47 | 38.68 | |
 Ferrovial SE Ordinary SharesFER | $62.64 | -1.67 | -2.60% | $45.01B | 688.73K | -- | -- | |
 Garmin LtdGRMN | $233.60 | 2.00 | +0.86% | $44.96B | 467.56K | 27.16 | 8.60 | |
 Bloom Energy CorporationBE | $159.42 | 2.84 | +1.82% | $44.73B | 4.89M | -419.53 | -0.38 | |
 Becton, Dickinson and Co.BDX | $157.11 | -0.97 | -0.61% | $44.69B | 960.08K | 25.63 | 6.13 | |
 MetLife, Inc.MET | $68.14 | -0.46 | -0.67% | $44.43B | 2.15M | 14.50 | 4.70 | |
 Franco-Nevada CorporationFNV | $227.97 | -15.36 | -6.31% | $43.95B | 1.23M | 39.58 | 5.76 | |
 Elbit Systems LtdESLT | $943.38 | -10.19 | -1.07% | $43.83B | 122.73K | 95.87 | 9.84 | |
 Ferguson Enterprises Inc.FERG | $217.31 | -4.55 | -2.05% | $43.61B | 813.32K | 21.95 | 9.90 | |
 Yum! Brands, Inc.YUM | $156.95 | -2.15 | -1.35% | $43.39B | 675.69K | 28.28 | 5.55 | |
 AMBEV S.A.ABEV | $2.77 | -0.06 | -1.94% | $43.34B | 18.16M | 15.42 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $32.71 | 0.07 | +0.22% | $42.61B | 7.44M | 28.70 | 1.14 | |
 AngloGold Ashanti plcAU | $84.25 | -8.14 | -8.81% | $42.55B | 6.14M | 16.23 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | -0.07 | -1.13% | $42.43B | 893.60K | -- | -- | |
 The Hershey CompanyHSY | $209.15 | -3.57 | -1.68% | $42.39B | 949.75K | 48.19 | 4.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.45 | -1.63 | -1.70% | $42.19B | 1.38M | -- | -- | |
 argenx SE - ADRARGX | $681.65 | -3.12 | -0.46% | $42.18B | 248.13K | 34.92 | 19.52 | |
 Waste Connections, Inc.WCN | $164.40 | 0.69 | +0.42% | $42.03B | 757.01K | 39.43 | 4.17 | |
 Delta Air Lines, Inc.DAL | $64.13 | 0.31 | +0.49% | $41.88B | 6.64M | 8.36 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.29 | -3.53 | -4.27% | $41.68B | 13.60M | -24.78 | -3.20 | |
 Diageo plcDEO | $74.51 | -0.68 | -0.91% | $41.42B | 1.16M | -- | -- | |
 Carvana Co.CVNA | $289.28 | -1.89 | -0.65% | $41.29B | 2.53M | 35.98 | 8.04 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $310.92 | -3.88 | -1.23% | $41.23B | 297.90K | 181.82 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $82.54 | -1.67 | -1.98% | $41.17B | 1.65M | 19.56 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $92.55 | -1.35 | -1.44% | $41.16B | 1.23M | 27.79 | 3.33 | |
 Baidu, Inc.BIDU | $119.00 | -2.87 | -2.36% | $40.91B | 1.15M | 74.84 | 1.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.37 | -0.22 | -0.49% | $40.85B | 14.08M | 8.20 | 5.41 | |
 EQT CORPEQT | $65.33 | 1.81 | +2.85% | $40.78B | 8.45M | 19.74 | 3.31 | |
 Ventas, Inc.VTR | $85.78 | -1.55 | -1.77% | $40.74B | 1.38M | 158.86 | 0.54 | |
 eBay IncEBAY | $90.56 | -1.21 | -1.32% | $40.57B | 2.45M | 20.82 | 4.35 | |
 MSCI, Inc.MSCI | $554.82 | -1.92 | -0.34% | $40.57B | 274.88K | 35.36 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $71.36 | 1.88 | +2.70% | $40.49B | 19.84M | -192.85 | -0.37 | |
 Consolidated Edison, Inc.ED | $111.99 | -1.54 | -1.36% | $40.46B | 712.52K | 19.82 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.32 | 0.09 | +0.67% | $40.39B | 14.96M | -110.19 | -0.13 | |
 Wabtec Inc.WAB | $235.60 | -2.19 | -0.92% | $40.17B | 284.16K | 34.50 | 6.83 | |
 Axon Enterprise, Inc. Common StockAXON | $496.77 | -11.64 | -2.29% | $39.94B | 299.42K | 326.82 | 1.52 | |
 Roblox CorporationRBLX | $56.32 | -1.95 | -3.35% | $39.91B | 4.02M | -36.33 | -1.55 | |
 PG&E CorporationPCG | $18.11 | -0.06 | -0.30% | $39.82B | 13.24M | 15.35 | 1.18 | |
 Rockwell Automation, Inc.ROK | $352.45 | -2.66 | -0.75% | $39.60B | 715.21K | 40.33 | 8.74 | |
 Ameriprise Financial, Inc.AMP | $433.70 | 1.16 | +0.27% | $39.54B | 312.25K | 11.93 | 36.36 | |
 American International Group, Inc.AIG | $73.55 | -0.78 | -1.05% | $39.46B | 3.60M | 13.57 | 5.42 | |
 D.R. Horton Inc.DHI | $136.18 | -1.07 | -0.78% | $39.45B | 1.45M | 12.37 | 11.01 | |
 Fifth Third BancorpFITB | $43.49 | -0.41 | -0.94% | $39.38B | 6.03M | 12.28 | 3.54 | |
 CBRE GROUP, INC.CBRE | $132.94 | -0.97 | -0.73% | $39.24B | 925.90K | 34.44 | 3.86 | |
 Sysco CorporationSYY | $81.09 | -1.42 | -1.72% | $38.84B | 1.09M | 21.80 | 3.72 | |
 HEICO CorporationHEI | $276.11 | -12.22 | -4.24% | $38.52B | 451.06K | 54.57 | 5.06 | |
 JD.com, Inc.JD | $27.91 | -0.29 | -1.01% | $38.27B | 9.18M | 15.86 | 1.76 | |
 Ericsson - ADRERIC | $11.43 | -0.04 | -0.39% | $38.08B | 8.51M | 12.98 | 0.88 | |
 WEC Energy Group, Inc.WEC | $115.65 | -0.20 | -0.17% | $37.65B | 855.41K | 23.94 | 4.83 | |
 ArcelorMittalMT | $49.12 | -2.29 | -4.46% | $37.38B | 1.97M | 11.98 | 4.10 | |
 Old Dominion Freight LineODFL | $178.83 | -3.74 | -2.05% | $37.27B | 1.08M | 37.02 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $200.16 | -4.06 | -1.99% | $37.06B | 924.70K | -8.94 | -22.38 | |
 Venture Global, Inc.VG | $15.03 | 0.18 | +1.24% | $36.94B | 82.20M | 17.48 | 0.86 | |
 Crown Castle Inc.CCI | $84.70 | -0.21 | -0.24% | $36.94B | 902.03K | 83.86 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $27.09 | 0.02 | +0.09% | $36.81B | 5.10M | 17.71 | 1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.48 | -0.05 | -1.56% | $36.73B | 26.23M | 8.91 | 0.39 | |
 Nutrien Ltd. Common SharesNTR | $76.33 | -1.55 | -1.99% | $36.73B | 3.46M | 16.38 | 4.66 | |
 KB Financial Group IncKB | $102.15 | 1.14 | +1.13% | $36.63B | 166.57K | 9.57 | 10.67 | |
 Nucor CorporationNUE | $160.81 | -0.35 | -0.22% | $36.63B | 814.55K | 21.33 | 7.54 | |
 Texas Pacific Land CorporationTPL | $531.25 | 1.17 | +0.22% | $36.63B | 223.77K | 76.11 | 6.98 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.49 | 0.09 | +0.08% | $36.45B | 236.81K | 37.01 | 2.85 | |
 Alcon Inc. Ordinary SharesALC | $74.66 | -1.08 | -1.42% | $36.39B | 1.08M | 37.90 | 1.97 | |
 Roper Technologies, Inc. Common StockROP | $353.22 | 2.43 | +0.69% | $36.36B | 614.57K | 24.87 | 14.20 | |
 Las Vegas Sands Corp.LVS | $53.96 | 0.03 | +0.06% | $36.26B | 1.26M | 23.06 | 2.34 | |
 The Hartford Insurance Group, Inc.HIG | $131.22 | -1.49 | -1.12% | $36.20B | 510.05K | 9.84 | 13.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.68 | 0.11 | +0.37% | $36.04B | 793.57K | -- | -- | |
 Gold Fields Ltd ADRGFI | $40.20 | -2.58 | -6.02% | $35.98B | 3.83M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $152.40 | -4.07 | -2.60% | $35.78B | 930.46K | -635.00 | -0.24 | |
 Coupang, Inc.CPNG | $19.16 | -0.93 | -4.63% | $35.03B | 14.33M | 159.66 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $43.09 | 0.83 | +1.97% | $34.98B | 3.01M | -- | -- | |
 Block, Inc.XYZ | $58.02 | 0.18 | +0.31% | $34.76B | 2.98M | 27.63 | 2.10 | |
 Sun Life Financial Inc.SLF | $62.42 | -0.93 | -1.46% | $34.58B | 272.64K | 14.19 | 4.40 | |
 Workday, Inc. Class A Common StockWDAY | $133.43 | 1.14 | +0.86% | $34.30B | 2.20M | 51.72 | 2.58 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.28 | -0.33 | -1.10% | $34.10B | 4.45M | 24.40 | 1.20 | |
 NRG Energy, Inc.NRG | $159.76 | 0.65 | +0.41% | $33.93B | 905.70K | 40.55 | 3.94 | |
 Carnival CorporationCCL | $24.45 | 0.29 | +1.22% | $33.87B | 15.95M | 12.23 | 2.00 | |
 Microchip Technology IncMCHP | $62.51 | -2.20 | -3.40% | $33.83B | 5.96M | -215.55 | -0.29 | |
 Martin Marietta MaterialsMLM | $558.99 | -8.93 | -1.57% | $33.71B | 319.37K | 29.73 | 18.80 | |
 Trip.com Group Limited - ADRTCOM | $51.50 | -0.46 | -0.89% | $33.66B | 1.42M | 7.69 | 6.70 | |
 State Street CorporationSTT | $120.51 | -0.58 | -0.48% | $33.59B | 917.93K | 12.81 | 9.41 |
Advertisement