Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Electronic Arts IncEA | $203.94 | -0.22 | -0.11% | $51.10B | 2.67K | 76.77 | 2.66 | |
 Nokia CorporationNOK | $8.85 | -0.04 | -0.40% | $50.94B | 5.28M | 70.19 | 0.13 | |
 Diamondback Energy, Inc.FANG | $195.51 | 1.24 | +0.64% | $50.78B | 27.09K | 32.17 | 5.61 | |
 Autodesk IncADSK | $234.93 | -2.79 | -1.18% | $50.62B | 2.73K | 45.78 | 5.24 | |
 Cardinal Health, Inc.CAH | $212.73 | 0.11 | +0.05% | $50.49B | 1.24K | 30.87 | 6.95 | |
 Cameco CorporationCCJ | $110.22 | -0.26 | -0.24% | $50.45B | 34.61K | 119.42 | 0.97 | |
 ZOETIS INC.ZTS | $116.85 | -1.41 | -1.19% | $50.42B | 140.20K | 19.84 | 6.02 | |
 Exelon CorporationEXC | $49.05 | 0.11 | +0.21% | $50.26B | 4.28K | 17.99 | 2.73 | |
 Ferrovial SE Ordinary SharesFER | $66.32 | 0.13 | +0.20% | $50.25B | 19.84K | -- | -- | |
 Xcel Energy, Inc.XEL | $80.51 | 0.12 | +0.15% | $50.22B | 3.78K | 23.54 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $86.40 | -1.50 | -1.71% | $50.06B | 13.04K | 28.50 | 3.09 | |
 Public StoragePSA | $279.48 | -1.41 | -0.50% | $49.79B | 273.00 | 31.44 | 9.02 | |
 Ferguson Enterprises Inc.FERG | $235.99 | -3.11 | -1.30% | $49.60B | 3.33K | 24.97 | 9.90 | |
 argenx SE - ADRARGX | $765.18 | 16.93 | +2.26% | $48.90B | 436.00 | 40.29 | 19.52 | |
 Garmin LtdGRMN | $241.35 | -1.44 | -0.59% | $48.89B | 705.00 | 29.53 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $175.19 | 0.40 | +0.23% | $48.53B | 483.31K | 41.86 | 4.39 | |
 Carvana Co.CVNA | $320.26 | 3.41 | +1.08% | $48.20B | 33.35K | 41.93 | 8.04 | |
 Carrier Global CorporationCARR | $55.49 | -0.10 | -0.18% | $48.17B | 2.18K | 33.72 | 1.71 | |
 Delta Air Lines, Inc.DAL | $65.67 | -1.11 | -1.66% | $48.16B | 1.01M | 9.61 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.22 | 4.28 | +5.29% | $48.08B | 879.56K | -28.58 | -3.20 | |
 United Rentals, Inc.URI | $732.61 | -3.89 | -0.53% | $48.01B | 1.33K | 19.74 | 38.68 | |
 Ford Motor CompanyF | $11.53 | -0.08 | -0.66% | $47.81B | 682.81K | -5.79 | -2.06 | |
 AMBEV S.A.ABEV | $2.98 | -0.02 | -0.50% | $47.48B | 41.86K | 16.89 | 0.18 | |
 Idexx Laboratories IncIDXX | $574.94 | -2.50 | -0.43% | $47.44B | 386.00 | 45.70 | 13.07 | |
 MetLife, Inc.MET | $71.20 | 0.16 | +0.23% | $47.24B | 1.28K | 15.41 | 4.70 | |
 Gold Fields Ltd ADRGFI | $46.13 | -0.55 | -1.18% | $46.87B | 512.85K | -- | -- | |
 Cenovus Energy Inc.CVE | $27.19 | 0.31 | +1.17% | $46.81B | 79.72K | 16.28 | 1.53 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | -0.04 | -0.61% | $46.81B | 918.00 | -- | -- | |
 Edwards Lifesciences CorpEW | $80.82 | -0.37 | -0.46% | $46.79B | 109.00 | 44.34 | 1.83 | |
 ArcelorMittalMT | $53.81 | 0.47 | +0.88% | $46.07B | 183.60K | 14.76 | 4.10 | |
 Strategy Inc Common Stock Class AMSTR | $123.76 | -3.93 | -3.08% | $45.69B | 780.25K | -7.19 | -18.40 | |
 Wabtec Inc.WAB | $256.08 | 2.05 | +0.81% | $45.01B | 753.00 | 38.72 | 6.83 | |
 Haleon plc - ADRHLN | $9.87 | -0.05 | -0.51% | $44.98B | 90.90K | -- | -- | |
 Becton, Dickinson and Co.BDX | $154.97 | -0.35 | -0.22% | $44.91B | 652.00 | 25.76 | 6.13 | |
 Chipotle Mexican Grill, Inc.CMG | $33.05 | -0.45 | -1.36% | $44.77B | 42.81K | 30.15 | 1.14 | |
 Fifth Third BancorpFITB | $47.81 | 0.25 | +0.53% | $44.51B | 8.35K | 13.88 | 3.54 | |
 eBay IncEBAY | $96.01 | -1.69 | -1.73% | $44.04B | 134.92K | 22.60 | 4.35 | |
 Yum! Brands, Inc.YUM | $156.96 | -0.40 | -0.26% | $43.99B | 887.00 | 28.70 | 5.55 | |
 The Kroger Co.KR | $72.66 | -0.37 | -0.51% | $43.79B | 10.26K | 46.72 | 1.53 | |
 Diageo plcDEO | $74.15 | -0.79 | -1.06% | $43.50B | 89.13K | -- | -- | |
 Rocket Companies, Inc.RKT | $14.53 | -0.50 | -3.36% | $43.42B | 174.46K | -118.44 | -0.13 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $319.42 | -10.92 | -3.31% | $43.36B | 611.00 | 191.19 | 1.71 | |
 Woodside Energy Group Limited - ADRWDS | $24.69 | 0.28 | +1.13% | $43.13B | 31.59K | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $93.13 | -0.15 | -0.16% | $43.11B | 39.69K | -- | -- | |
 Rockwell Automation, Inc.ROK | $369.37 | 2.19 | +0.60% | $43.03B | 846.00 | 43.82 | 8.74 | |
 Old Dominion Freight LineODFL | $198.92 | -3.26 | -1.61% | $42.69B | 510.00 | 42.40 | 4.83 | |
 Datadog, Inc. Class A Common StockDDOG | $116.32 | -0.18 | -0.15% | $42.65B | 22.21K | 388.79 | 0.31 | |
 Roblox CorporationRBLX | $57.54 | 0.34 | +0.59% | $42.60B | 47.88K | -38.78 | -1.55 | |
 The Hershey CompanyHSY | $206.85 | -1.12 | -0.54% | $42.36B | 632.00 | 48.15 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.87 | -0.61 | -1.35% | $42.21B | 137.78K | 8.47 | 5.41 | |
 Elbit Systems LtdESLT | $914.79 | -8.89 | -0.96% | $42.08B | 1.43K | 79.58 | 11.36 | |
 CBRE GROUP, INC.CBRE | $138.01 | 1.82 | +1.34% | $42.05B | 1.28K | 37.16 | 3.86 | |
 Waste Connections, Inc.WCN | $163.99 | -1.51 | -0.91% | $41.87B | 442.00 | 39.40 | 4.17 | |
 D.R. Horton Inc.DHI | $137.08 | -4.64 | -3.27% | $41.27B | 2.92K | 12.94 | 11.01 | |
 American International Group, Inc.AIG | $76.17 | -0.25 | -0.32% | $41.27B | 979.00 | 14.24 | 5.42 | |
 Bloom Energy CorporationBE | $135.93 | 0.93 | +0.69% | $41.25B | 275.40K | -386.97 | -0.38 | |
 Banco Bradesco S.A. - ADRBBD | $3.71 | -0.01 | -0.13% | $41.01B | 3.31K | 9.95 | 0.39 | |
 Consolidated Edison, Inc.ED | $114.39 | -0.22 | -0.19% | $40.96B | 4.11K | 20.07 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $81.61 | 0.56 | +0.69% | $40.87B | 852.00 | 19.42 | 4.22 | |
 MSCI, Inc.MSCI | $547.01 | 0.30 | +0.05% | $40.66B | 635.00 | 35.44 | 15.69 | |
 Nucor CorporationNUE | $173.25 | 3.66 | +2.16% | $40.58B | 2.42K | 23.63 | 7.54 | |
 JD.com, Inc.JD | $28.45 | -0.06 | -0.19% | $40.37B | 439.16K | 16.73 | 1.76 | |
 Rocket Lab Corporation Common StockRKLB | $66.36 | -1.31 | -1.94% | $40.31B | 1.17M | -191.35 | -0.37 | |
 Ameriprise Financial, Inc.AMP | $431.82 | 1.42 | +0.33% | $40.21B | 279.00 | 12.19 | 36.36 | |
 Kinross Gold CorporationKGC | $31.61 | 0.25 | +0.81% | $40.06B | 57.77K | 17.07 | 1.96 | |
 Ericsson - ADRERIC | $11.51 | -0.03 | -0.25% | $39.93B | 68.96K | 13.61 | 0.88 | |
 Thomson Reuters Corporation Common SharesTRI | $88.45 | -2.17 | -2.39% | $39.91B | 1.01K | 27.00 | 3.33 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $115.09 | 1.35 | +1.19% | $39.85B | 9.00 | 40.46 | 2.85 | |
 Ventas, Inc.VTR | $83.62 | 0.67 | +0.81% | $39.59B | 1.72K | 154.20 | 0.54 | |
 HEICO CorporationHEI | $275.25 | -1.52 | -0.55% | $39.41B | 769.00 | 55.83 | 5.06 | |
 PG&E CorporationPCG | $17.61 | -0.06 | -0.31% | $39.20B | 5.95K | 15.11 | 1.18 | |
 Baidu, Inc.BIDU | $110.54 | -0.74 | -0.67% | $39.18B | 173.91K | 72.42 | 1.59 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.14 | -0.10 | -0.33% | $38.96B | 5.99K | -- | -- | |
 Carnival CorporationCCL | $25.22 | -0.75 | -2.90% | $38.71B | 1.25M | 12.42 | 2.25 | |
 Carnival PLCCUK | $25.19 | -0.69 | -2.67% | $38.71B | 164.21K | 12.41 | 2.25 | |
 Microchip Technology IncMCHP | $67.50 | 0.28 | +0.42% | $38.27B | 31.39K | -243.88 | -0.29 | |
 Alcon Inc. Ordinary SharesALC | $74.66 | 0.03 | +0.04% | $38.21B | 17.97K | 39.79 | 1.97 | |
 WEC Energy Group, Inc.WEC | $116.99 | 0.26 | +0.22% | $38.11B | 117.00 | 24.22 | 4.83 | |
 Block, Inc.XYZ | $59.92 | -0.76 | -1.26% | $37.99B | 75.62K | 30.19 | 2.10 | |
 Live Nation Entertainment Inc.LYV | $158.39 | -1.73 | -1.08% | $37.91B | 123.00 | -672.65 | -0.24 | |
 KB Financial Group IncKB | $99.60 | -0.37 | -0.37% | $37.80B | 263.00 | 9.88 | 10.67 | |
 The Hartford Insurance Group, Inc.HIG | $135.68 | -0.74 | -0.54% | $37.78B | 253.00 | 10.27 | 13.34 | |
 State Street CorporationSTT | $131.26 | 1.06 | +0.82% | $37.73B | 428.00 | 14.38 | 9.41 | |
 Take-Two Interactive Software IncTTWO | $198.27 | 1.58 | +0.80% | $37.61B | 8.04K | -9.08 | -22.38 | |
 Martin Marietta MaterialsMLM | $594.26 | -4.22 | -0.71% | $37.55B | 306.00 | 33.11 | 18.80 | |
 Roper Technologies, Inc. Common StockROP | $358.47 | -1.72 | -0.48% | $37.48B | 110.00 | 25.65 | 14.20 | |
 EchoStar CorporationSATS | $124.76 | -2.19 | -1.73% | $37.46B | 123.61K | -2.58 | -50.30 | |
 Vulcan Materials Company(Holding Company)VMC | $277.98 | -3.65 | -1.30% | $37.38B | 607.00 | 35.28 | 8.12 | |
 Crown Castle Inc.CCI | $84.91 | -1.66 | -1.92% | $37.31B | 13.66K | 84.71 | 1.01 | |
 Las Vegas Sands Corp.LVS | $54.02 | -0.36 | -0.67% | $36.86B | 3.86K | 23.74 | 2.34 | |
 Banco Bradesco S.A. - ADRBBDO | $3.33 | -0.04 | -1.33% | $36.83B | 325.00 | 8.93 | 0.39 | |
 EQT CORPEQT | $60.67 | 0.27 | +0.46% | $36.65B | 52.69K | 17.74 | 3.31 | |
 Coupang, Inc.CPNG | $19.20 | -0.31 | -1.58% | $36.55B | 195.89K | 166.58 | 0.12 | |
 Vodafone Group PLCVOD | $15.29 | 0.15 | +1.02% | $36.34B | 28.55K | -- | -- | |
 Celestica, Inc.CLS | $297.38 | 5.08 | +1.74% | $36.18B | 43.01K | 43.83 | 7.18 | |
M Medline Inc. Class A common stockMDLN | $43.10 | -0.78 | -1.77% | $36.01B | 20.00K | -- | -- | |
 Sysco CorporationSYY | $73.25 | 0.01 | +0.02% | $35.60B | 4.24K | 20.01 | 3.72 | |
 Insmed, Inc.INSM | $163.01 | -0.80 | -0.49% | $35.43B | 1.35K | -25.61 | -6.41 | |
 Nutrien Ltd. Common SharesNTR | $76.85 | 1.04 | +1.37% | $35.34B | 26.58K | 15.76 | 4.66 | |
 Sun Life Financial Inc.SLF | $63.91 | 0.41 | +0.65% | $35.21B | 161.00 | 14.45 | 4.40 |
Advertisement