Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TGT logoTarget CorporationTGT$113.980.75
+0.66%
$51.61B3.50M13.838.24
PSA logoPublic StoragePSA$292.790.46
+0.16%
$51.37B746.26K30.409.63
BDX logoBecton, Dickinson and Co.BDX$180.108.42
+4.90%
$51.26B3.38M30.895.83
GFI logoGold Fields Ltd ADRGFI$57.021.18
+2.11%
$51.03B1.85M----
CTVA logoCorteva, Inc. Common StockCTVA$75.461.24
+1.67%
$50.72B3.02M47.761.58
RELX logoRELX PLCRELX$27.99-1.30
-4.44%
$50.66B3.42M----
TER logoTeradyne, Inc. Common StockTER$323.1418.25
+5.99%
$50.61B2.34M92.863.48
EA logoElectronic Arts IncEA$201.74-0.84
-0.42%
$50.48B1.37M75.842.66
MT logoArcelorMittalMT$66.273.18
+5.03%
$50.44B1.57M16.164.10
HLN logoHaleon plc - ADRHLN$11.180.14
+1.22%
$49.76B4.12M28.650.39
BIDU logoBaidu, Inc.BIDU$144.73-2.93
-1.98%
$49.75B1.14M48.083.01
FNV logoFranco-Nevada CorporationFNV$256.621.61
+0.63%
$49.47B301.20K53.804.77
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$94.68-0.43
-0.45%
$49.35B16.52M----
ADSK logoAutodesk IncADSK$232.21-11.37
-4.67%
$49.23B1.59M45.005.16
FITB logoFifth Third BancorpFITB$54.44-0.06
-0.11%
$49.00B6.39M15.383.54
CMG logoChipotle Mexican Grill, Inc.CMG$37.27-1.16
-3.03%
$48.55B17.68M32.701.14
FANG logoDiamondback Energy, Inc.FANG$169.094.20
+2.54%
$48.45B1.93M11.7514.39
RBLX logoRoblox CorporationRBLX$68.54-3.40
-4.72%
$48.11B8.17M-44.22-1.55
TRGP logoTarga Resources Corp.TRGP$222.165.09
+2.35%
$47.69B639.26K29.547.52
FIX logoComfort Systems USA, Inc.FIX$1348.5878.95
+6.22%
$47.57B332.64K57.0923.62
ABEV logoAMBEV S.A.ABEV$3.040.04
+1.17%
$47.40B19.33M16.860.18
LNG logoCheniere Energy IncLNG$219.381.01
+0.46%
$47.22B932.75K12.2217.95
DHI logoD.R. Horton Inc.DHI$162.910.63
+0.39%
$47.20B2.36M14.8011.01
HSY logoThe Hershey CompanyHSY$231.522.52
+1.10%
$46.95B1.34M53.344.34
OXY logoOccidental Petroleum CorporationOXY$47.301.02
+2.22%
$46.60B8.02M34.781.36
ROK logoRockwell Automation, Inc.ROK$414.141.54
+0.37%
$46.53B714.76K47.388.74
DAL logoDelta Air Lines, Inc.DAL$71.14-3.32
-4.46%
$46.45B5.74M9.277.67
NDAQ logoNasdaq, Inc. Common StockNDAQ$80.68-1.83
-2.22%
$46.07B3.78M26.113.09
XEL logoXcel Energy, Inc.XEL$77.810.31
+0.40%
$46.03B3.23M22.753.42
EW logoEdwards Lifesciences CorpEW$78.491.44
+1.86%
$45.55B7.97M33.832.32
CCL logoCarnival CorporationCCL$32.72-0.63
-1.89%
$45.23B11.36M16.362.00
HEI logoHEICO CorporationHEI$323.750.39
+0.12%
$45.13B149.46K65.944.91
ETR logoEntergy CorporationETR$100.961.25
+1.25%
$45.09B1.51M24.934.05
EXC logoExelon CorporationEXC$44.57-0.07
-0.16%
$44.94B5.94M15.972.79
AMP logoAmeriprise Financial, Inc.AMP$490.58-15.06
-2.98%
$44.79B878.36K13.4936.36
NUE logoNucor CorporationNUE$194.692.70
+1.41%
$44.56B986.74K25.827.54
CBRE logoCBRE GROUP, INC.CBRE$149.56-20.77
-12.19%
$44.51B4.76M36.934.05
YUM logoYum! Brands, Inc.YUM$160.161.31
+0.82%
$44.36B532.40K28.865.55
DDOG logoDatadog, Inc. Class A Common StockDDOG$125.83-3.84
-2.96%
$44.12B5.78M405.900.31
WCN logoWaste Connections, Inc.WCN$171.681.03
+0.60%
$43.89B950.04K71.532.40
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$97.571.39
+1.44%
$43.76B1.26M----
MCHP logoMicrochip Technology IncMCHP$80.583.72
+4.84%
$43.60B6.58M-277.85-0.29
WAB logoWabtec Inc.WAB$254.818.37
+3.39%
$43.56B1.16M37.046.88
BBD logoBanco Bradesco S.A. - ADRBBD$4.120.12
+2.88%
$43.52B38.25M11.760.35
KR logoThe Kroger Co.KR$68.740.72
+1.06%
$43.50B3.15M63.651.08
UI logoUbiquiti Inc. Common StockUI$716.96-1.50
-0.21%
$43.39B94.53K54.8113.08
AIG logoAmerican International Group, Inc.AIG$79.814.81
+6.42%
$43.07B5.16M14.515.50
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$324.811.83
+0.57%
$42.91B870.75K1353.380.24
CUK logoCarnival PLCCUK$32.47-0.57
-1.73%
$42.62B2.29M16.232.00
VMC logoVulcan Materials Company(Holding Company)VMC$321.92-8.45
-2.56%
$42.54B987.57K38.238.42
COHR logoCoherent Corp.COHR$225.59-2.78
-1.22%
$42.29B3.91M223.361.01
SYY logoSysco CorporationSYY$88.200.58
+0.66%
$42.24B2.46M23.713.72
CIEN logoCiena CorporationCIEN$299.360.66
+0.22%
$42.17B2.25M352.190.85
BE logoBloom Energy CorporationBE$150.191.49
+1.00%
$42.06B9.82M-395.24-0.38
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.301.09
+3.48%
$41.90B782.43K10.553.06
KGC logoKinross Gold CorporationKGC$34.680.37
+1.09%
$41.87B7.38M24.251.43
PEG logoPublic Service Enterprise Group IncorporatedPEG$83.870.67
+0.80%
$41.86B938.70K20.164.16
CVE logoCenovus Energy Inc.CVE$21.950.73
+3.46%
$41.42B8.94M18.001.22
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$152.98-9.53
-5.87%
$41.25B10.60M13.2311.56
ODFL logoOld Dominion Freight LineODFL$195.941.45
+0.75%
$40.97B1.32M40.574.83
NOK logoNokia CorporationNOK$7.330.25
+3.46%
$40.89B25.61M56.350.13
KEYS logoKeysight Technologies, Inc.KEYS$237.332.33
+0.99%
$40.71B481.14K48.534.89
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$32.23-0.14
-0.45%
$40.65B882.67K----
KDP logoKeurig Dr Pepper Inc.KDP$29.821.11
+3.85%
$40.51B8.69M25.701.16
VTR logoVentas, Inc.VTR$85.271.37
+1.63%
$40.50B1.99M157.910.54
LITE logoLumentum Holdings Inc. Common StockLITE$565.904.77
+0.85%
$40.41B2.98M173.593.26
MLM logoMartin Marietta MaterialsMLM$664.94-43.17
-6.10%
$40.10B935.00K35.0518.97
KB logoKB Financial Group IncKB$111.735.51
+5.19%
$40.07B195.96K10.5410.60
JD logoJD.com, Inc.JD$28.21-0.14
-0.48%
$40.04B4.30M9.602.94
TRI logoThomson Reuters Corporation Common SharesTRI$89.55-1.31
-1.44%
$39.85B2.34M26.893.33
GRMN logoGarmin LtdGRMN$207.04-1.37
-0.65%
$39.82B315.69K25.508.12
IX logoORIX Corporation - ADRIX$35.850.55
+1.57%
$39.65B131.79K13.742.61
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$34.380.01
+0.04%
$39.55B3.89M28.651.20
ED logoConsolidated Edison, Inc.ED$109.390.95
+0.88%
$39.48B583.22K19.125.72
HIG logoThe Hartford Insurance Group, Inc.HIG$141.960.33
+0.23%
$39.31B609.63K10.6413.34
ONC logoBeOne Medicines Ltd. - ADRONC$352.50-0.93
-0.26%
$39.01B66.33K691.180.51
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$112.56-0.67
-0.59%
$38.89B290.88K45.392.48
ALC logoAlcon Inc. Ordinary SharesALC$79.04-1.44
-1.79%
$38.82B1.53M37.642.10
LVS logoLas Vegas Sands Corp.LVS$57.660.64
+1.12%
$38.74B2.81M24.642.34
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.650.06
+1.82%
$38.55B84.13K10.410.35
CPRT logoCopart IncCPRT$39.82-0.53
-1.32%
$38.55B4.53M24.281.64
IR logoIngersoll Rand Inc. Common StockIR$97.02-0.78
-0.80%
$38.33B5.27M71.861.35
EL logoThe Estee Lauder Companies Inc. Class AEL$105.754.44
+4.38%
$38.25B2.66M-211.49-0.50
MSCI logoMSCI, Inc.MSCI$519.273.61
+0.70%
$38.15B757.30K33.1015.69
WDAY logoWorkday, Inc. Class A Common StockWDAY$144.99-8.24
-5.38%
$38.13B3.66M60.922.38
TTWO logoTake-Two Interactive Software IncTTWO$204.51-6.20
-2.94%
$37.87B2.57M-9.14-22.38
RMD logoResMed Inc.RMD$259.25-4.30
-1.63%
$37.77B802.12K25.6410.11
M
Medline Inc. Class A common stockMDLN
$45.380.09
+0.20%
$37.77B1.31M----
TCOM logoTrip.com Group Limited - ADRTCOM$57.760.26
+0.45%
$37.75B2.69M9.246.25
EBAY logoeBay IncEBAY$83.25-4.23
-4.84%
$37.63B4.29M18.104.60
PCG logoPG&E CorporationPCG$17.020.27
+1.64%
$37.42B13.64M14.311.19
RKLB logoRocket Lab Corporation Common StockRKLB$69.80-2.23
-3.10%
$37.28B14.80M-183.68-0.38
CCI logoCrown Castle Inc.CCI$85.541.00
+1.18%
$37.25B1.33M84.691.01
ERIC logoEricsson - ADRERIC$11.15-0.08
-0.67%
$37.18B2.71M12.680.88
PYPL logoPayPal Holdings, Inc. Common StockPYPL$40.30-1.20
-2.88%
$37.10B15.15M7.455.41
PRU logoPrudential Financial, Inc.PRU$105.372.04
+1.98%
$36.87B1.42M10.5410.00
WEC logoWEC Energy Group, Inc.WEC$113.210.29
+0.26%
$36.85B1.30M23.444.83
MSTR logoStrategy Inc Common Stock Class AMSTR$126.83-6.17
-4.64%
$36.70B18.96M-6.89-18.40
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$113.32-3.04
-2.61%
$36.69B3.33M11.0910.22
STT logoState Street CorporationSTT$131.44-0.79
-0.60%
$36.68B1.11M13.979.41
Advertisement