Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BANCO SANTANDER (BRASIL) SABSBR | $6.78 | 0.08 | +1.12% | $50.58B | 1.19M | -- | -- | |
 Imperial Oil LimitedIMO | $101.17 | 1.96 | +1.98% | $50.49B | 592.82K | 18.31 | 5.55 | |
 argenx SE - ADRARGX | $814.71 | -12.31 | -1.49% | $50.42B | 370.67K | 34.98 | 23.29 | |
 CBRE GROUP, INC.CBRE | $169.26 | -0.91 | -0.53% | $50.29B | 1.07M | 41.73 | 4.05 | |
 W.W. Grainger, Inc.GWW | $1057.20 | -9.43 | -0.88% | $50.28B | 231.94K | 29.66 | 35.66 | |
 Fastenal CoFAST | $43.89 | -0.89 | -1.99% | $50.19B | 8.12M | 39.74 | 1.10 | |
 MetLife, Inc.MET | $75.79 | -1.13 | -1.47% | $49.91B | 3.60M | 14.27 | 5.31 | |
 Cardinal Health, Inc.CAH | $208.28 | 1.39 | +0.67% | $49.64B | 2.16M | 31.51 | 6.63 | |
 Workday, Inc. Class A Common StockWDAY | $189.30 | 1.12 | +0.60% | $49.61B | 2.51M | 79.26 | 2.38 | |
 Oneok, Inc.OKE | $78.00 | -0.56 | -0.71% | $49.59B | 5.35M | 14.49 | 5.44 | |
 Public StoragePSA | $282.59 | -3.99 | -1.39% | $49.53B | 824.09K | 29.31 | 9.63 | |
 Franco-Nevada CorporationFNV | $255.86 | -2.46 | -0.95% | $49.50B | 1.44M | 53.83 | 4.77 | |
 Target CorporationTGT | $108.11 | 1.61 | +1.51% | $48.81B | 4.59M | 13.08 | 8.24 | |
 Axon Enterprise, Inc. Common StockAXON | $613.12 | 5.83 | +0.96% | $48.60B | 423.22K | 193.62 | 3.16 | |
 Edwards Lifesciences CorpEW | $83.67 | -0.77 | -0.92% | $48.55B | 3.19M | 36.06 | 2.32 | |
 Corteva, Inc. Common StockCTVA | $71.69 | 0.13 | +0.18% | $48.48B | 3.72M | 30.66 | 2.34 | |
 Carrier Global CorporationCARR | $57.30 | -0.14 | -0.24% | $48.18B | 8.86M | 12.80 | 4.47 | |
 Ferrovial SE Ordinary SharesFER | $67.04 | -0.37 | -0.55% | $47.93B | 2.18M | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $357.79 | -12.21 | -3.30% | $47.84B | 1.64M | 1508.77 | 0.24 | |
 Gold Fields Ltd ADRGFI | $53.26 | 1.05 | +2.01% | $47.71B | 2.86M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $88.86 | 0.88 | +1.00% | $47.26B | 24.38M | -232.86 | -0.38 | |
 Strategy Inc Common Stock Class AMSTR | $163.13 | 2.15 | +1.34% | $47.19B | 14.88M | 7.59 | 21.50 | |
 HEICO CorporationHEI | $333.97 | -5.47 | -1.61% | $47.01B | 485.34K | 68.71 | 4.91 | |
 Rockwell Automation, Inc.ROK | $417.76 | -7.56 | -1.78% | $46.90B | 726.18K | 54.46 | 7.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.97 | 1.18 | +1.29% | $46.54B | 20.37M | -- | -- | |
 Haleon plc - ADRHLN | $10.45 | 0.12 | +1.11% | $46.51B | 8.56M | 26.78 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $496.40 | -11.67 | -2.30% | $46.04B | 772.00K | 13.59 | 36.47 | |
 Datadog, Inc. Class A Common StockDDOG | $130.12 | -1.13 | -0.86% | $45.60B | 4.07M | 419.47 | 0.31 | |
 Take-Two Interactive Software IncTTWO | $245.53 | 4.43 | +1.84% | $45.46B | 1.18M | -10.89 | -22.59 | |
 Kinross Gold CorporationKGC | $37.16 | 0.52 | +1.43% | $45.13B | 7.96M | 26.14 | 1.43 | |
 Cheniere Energy IncLNG | $207.31 | 0.52 | +0.25% | $44.81B | 1.30M | 11.60 | 17.95 | |
 Exelon CorporationEXC | $44.06 | -0.54 | -1.21% | $44.46B | 8.94M | 15.80 | 2.79 | |
 MSCI, Inc.MSCI | $589.45 | -1.80 | -0.30% | $44.40B | 373.07K | 37.45 | 15.78 | |
 Delta Air Lines, Inc.DAL | $67.92 | -1.03 | -1.49% | $44.33B | 6.40M | 8.85 | 7.67 | |
 Diamondback Energy, Inc.FANG | $153.97 | 2.13 | +1.40% | $44.29B | 1.23M | 10.74 | 14.39 | |
 Xcel Energy, Inc.XEL | $75.00 | -0.86 | -1.13% | $44.11B | 4.21M | 22.73 | 3.28 | |
 Roper Technologies, Inc. Common StockROP | $407.66 | 0.18 | +0.05% | $43.84B | 1.71M | 28.07 | 14.51 | |
 Waste Connections, Inc.WCN | $170.26 | 0.11 | +0.07% | $43.59B | 1.18M | 70.93 | 2.40 | |
 D.R. Horton Inc.DHI | $150.48 | -5.26 | -3.38% | $43.56B | 2.98M | 13.66 | 11.01 | |
 Occidental Petroleum CorporationOXY | $44.10 | 0.95 | +2.19% | $43.55B | 11.41M | 32.50 | 1.36 | |
 AMBEV S.A.ABEV | $2.79 | 0.04 | +1.64% | $43.41B | 25.89M | 15.44 | 0.18 | |
 Yum! Brands, Inc.YUM | $152.97 | -0.56 | -0.37% | $42.43B | 1.78M | 29.79 | 5.13 | |
 JD.com, Inc.JD | $29.84 | -0.16 | -0.52% | $42.31B | 7.59M | 10.14 | 2.94 | |
 ASE Technology Holding Co., Ltd.ASX | $19.39 | 0.33 | +1.71% | $42.29B | 9.17M | 38.77 | 0.50 | |
 The Estee Lauder Companies Inc. Class AEL | $117.69 | -1.80 | -1.51% | $42.13B | 2.73M | -45.32 | -2.58 | |
 eBay IncEBAY | $93.59 | -0.29 | -0.31% | $42.09B | 3.17M | 20.24 | 4.60 | |
 Banco Bradesco S.A. - ADRBBD | $3.96 | 0.10 | +2.46% | $41.88B | 54.14M | 11.31 | 0.35 | |
 Entergy CorporationETR | $93.19 | -0.35 | -0.38% | $41.80B | 2.51M | 23.11 | 4.05 | |
 Nucor CorporationNUE | $181.64 | 1.37 | +0.76% | $41.49B | 1.85M | 25.46 | 7.12 | |
 Reddit, Inc.RDDT | $218.59 | 4.05 | +1.89% | $41.30B | 2.61M | 125.26 | 1.74 | |
 ArcelorMittalMT | $54.27 | 0.85 | +1.59% | $41.29B | 2.06M | 16.16 | 3.36 | |
 Targa Resources Corp.TRGP | $191.52 | 0.06 | +0.03% | $41.20B | 1.25M | 25.53 | 7.52 | |
 Trip.com Group Limited - ADRTCOM | $62.91 | 0.80 | +1.30% | $41.05B | 3.49M | 10.05 | 6.25 | |
 Cognizant Technology SolutionsCTSH | $84.19 | -0.42 | -0.50% | $40.59B | 3.78M | 19.51 | 4.31 | |
 Las Vegas Sands Corp.LVS | $59.93 | -0.01 | -0.02% | $40.55B | 4.26M | 27.14 | 2.21 | |
 Block, Inc.XYZ | $66.81 | 1.76 | +2.71% | $40.49B | 6.44M | 13.44 | 4.96 | |
 The Kroger Co.KR | $64.24 | 1.59 | +2.54% | $40.44B | 5.74M | 59.17 | 1.08 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.84 | 0.19 | +0.22% | $40.30B | 836.57K | -- | -- | |
 Microchip Technology IncMCHP | $74.70 | -0.77 | -1.01% | $40.20B | 7.62M | -165.29 | -0.45 | |
 IQVIA Holdings Inc.IQV | $235.26 | -3.79 | -1.59% | $39.99B | 683.33K | 32.21 | 7.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.61 | -0.14 | -0.45% | $39.93B | 654.00K | -- | -- | |
 Copart IncCPRT | $41.41 | 0.14 | +0.33% | $39.90B | 7.50M | 25.13 | 1.64 | |
 Comfort Systems USA, Inc.FIX | $1122.35 | -9.35 | -0.83% | $39.82B | 271.90K | 47.80 | 23.62 | |
 Vulcan Materials Company(Holding Company)VMC | $300.11 | -3.16 | -1.04% | $39.64B | 659.27K | 35.63 | 8.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.42 | -0.80 | -2.58% | $39.61B | 1.04M | 9.98 | 3.06 | |
 Garmin LtdGRMN | $206.17 | 0.05 | +0.03% | $39.56B | 863.90K | 25.33 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $80.28 | -0.74 | -0.91% | $39.44B | 939.41K | 38.23 | 2.10 | |
 Wabtec Inc.WAB | $230.03 | -3.66 | -1.57% | $39.33B | 754.29K | 33.44 | 6.88 | |
 Public Service Enterprise Group IncorporatedPEG | $78.28 | -1.12 | -1.41% | $39.03B | 3.37M | 18.80 | 4.16 | |
 American International Group, Inc.AIG | $72.30 | -0.02 | -0.02% | $39.02B | 3.86M | 13.15 | 5.50 | |
 The Hershey CompanyHSY | $191.11 | 0.46 | +0.24% | $38.77B | 2.52M | 28.58 | 6.69 | |
 Agilent Technologies Inc.A | $134.88 | -3.75 | -2.71% | $38.26B | 1.81M | 29.53 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $46.01 | 0.05 | +0.10% | $38.26B | 1.87M | -- | -- | |
 Paychex IncPAYX | $106.65 | -0.54 | -0.51% | $38.22B | 2.63M | 24.14 | 4.41 | |
 Prudential Financial, Inc.PRU | $107.66 | -1.11 | -1.02% | $37.95B | 1.82M | 14.90 | 7.28 | |
 Keurig Dr Pepper Inc.KDP | $27.77 | 0.22 | +0.79% | $37.71B | 9.76M | 23.93 | 1.16 | |
 Crown Castle Inc.CCI | $86.57 | 0.38 | +0.44% | $37.64B | 2.55M | -8.13 | -10.63 | |
 BeOne Medicines Ltd. - ADRONC | $339.42 | 0.61 | +0.18% | $37.56B | 167.59K | 665.49 | 0.51 | |
 Nokia CorporationNOK | $6.78 | 0.28 | +4.23% | $37.49B | 33.43M | 37.56 | 0.18 | |
 Consolidated Edison, Inc.ED | $103.90 | 0.72 | +0.70% | $37.48B | 2.11M | 18.16 | 5.72 | |
 Carnival CorporationCCL | $28.56 | 0.07 | +0.23% | $37.38B | 18.89M | 14.24 | 2.00 | |
 Ryanair Holdings plc - ADRRYAAY | $70.98 | 0.06 | +0.09% | $37.28B | 1.21M | 13.66 | 5.20 | |
 Martin Marietta MaterialsMLM | $649.47 | -2.60 | -0.40% | $37.27B | 330.12K | 32.58 | 18.97 | |
 Carnival PLCCUK | $28.41 | 0.09 | +0.30% | $37.18B | 1.58M | 14.16 | 2.00 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.88 | 0.74 | +0.70% | $36.93B | 298.58K | 43.10 | 2.48 | |
 ResMed Inc.RMD | $252.36 | -2.99 | -1.17% | $36.84B | 722.12K | 25.84 | 9.77 | |
 Banco Bradesco S.A. - ADRBBDO | $3.47 | 0.12 | +3.58% | $36.70B | 39.12K | 9.91 | 0.35 | |
 Coupang, Inc.CPNG | $19.98 | 0.03 | +0.17% | $36.67B | 23.58M | 95.60 | 0.21 | |
 Fair Isaac CorporationFICO | $1544.09 | -12.86 | -0.83% | $36.60B | 355.00K | 58.14 | 26.55 | |
 Keysight Technologies, Inc.KEYS | $212.85 | -2.87 | -1.33% | $36.54B | 796.89K | 43.49 | 4.89 | |
 Sysco CorporationSYY | $76.19 | -0.65 | -0.85% | $36.54B | 3.36M | 20.46 | 3.73 | |
 Veeva Systems Inc.VEEV | $221.96 | -3.32 | -1.48% | $36.49B | 1.18M | 43.19 | 5.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.83 | 0.17 | +0.53% | $36.46B | 5.40M | 52.97 | 0.60 | |
 Fiserv, Inc. Common StockFISV | $67.55 | 0.15 | +0.22% | $36.33B | 6.23M | 10.44 | 6.47 | |
 EchoStar CorporationSATS | $126.49 | -1.47 | -1.15% | $36.28B | 3.80M | -2.81 | -44.90 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.76 | -2.13 | -2.60% | $36.28B | 2.34M | 16.45 | 4.84 | |
 Ventas, Inc.VTR | $76.97 | 0.39 | +0.52% | $36.16B | 2.88M | 148.05 | 0.52 | |
 Old Dominion Freight LineODFL | $174.29 | -3.96 | -2.22% | $36.06B | 1.66M | 34.70 | 4.97 | |
 HEICO CORP CL AHEI.A | $257.79 | -4.31 | -1.64% | $35.95B | 233.27K | 52.54 | 4.91 | |
 The Hartford Insurance Group, Inc.HIG | $128.59 | -1.36 | -1.05% | $35.87B | 1.84M | 10.51 | 12.24 |
Advertisement