Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xcel Energy, Inc.XEL | $79.72 | 0.28 | +0.36% | $49.59B | 4.62M | 23.24 | 3.42 | |
 Franco-Nevada CorporationFNV | $255.79 | 8.74 | +3.54% | $49.50B | 842.28K | 44.58 | 5.76 | |
 NXP Semiconductors N.V.NXPI | $195.51 | -1.35 | -0.69% | $49.38B | 3.40M | 24.61 | 7.94 | |
 ASE Technology Holding Co., Ltd.ASX | $22.48 | 0.80 | +3.67% | $49.15B | 6.46M | 38.74 | 0.58 | |
 Teradyne, Inc. Common StockTER | $312.42 | 15.96 | +5.38% | $48.77B | 2.96M | 89.51 | 3.48 | |
 Sea Limited - ADRSE | $82.13 | -0.68 | -0.82% | $48.54B | 3.92M | 32.54 | 2.52 | |
 Public StoragePSA | $276.34 | 5.46 | +2.01% | $48.51B | 930.05K | 30.63 | 9.02 | |
 Cameco CorporationCCJ | $111.17 | 2.56 | +2.35% | $48.47B | 2.88M | 114.72 | 0.97 | |
 Cenovus Energy Inc.CVE | $25.84 | -0.69 | -2.58% | $48.32B | 14.65M | 16.81 | 1.53 | |
 Nasdaq, Inc. Common StockNDAQ | $85.18 | 0.29 | +0.34% | $48.26B | 2.83M | 27.48 | 3.09 | |
 Ferrovial SE Ordinary SharesFER | $67.05 | 2.00 | +3.07% | $48.13B | 1.36M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $239.13 | 5.87 | +2.52% | $47.98B | 2.27M | 24.15 | 9.90 | |
 Carrier Global CorporationCARR | $56.92 | 0.61 | +1.08% | $47.19B | 5.78M | 33.03 | 1.71 | |
 Edwards Lifesciences CorpEW | $81.33 | 1.25 | +1.56% | $47.18B | 5.36M | 44.71 | 1.83 | |
 Ford Motor CompanyF | $11.68 | 0.14 | +1.18% | $46.87B | 33.99M | -5.67 | -2.06 | |
 MetLife, Inc.MET | $71.18 | 0.46 | +0.65% | $46.43B | 3.31M | 15.15 | 4.70 | |
 Coherent Corp.COHR | $247.78 | 9.57 | +4.02% | $46.41B | 6.93M | 245.10 | 1.01 | |
 AMBEV S.A.ABEV | $2.98 | 0.06 | +1.88% | $46.38B | 27.70M | 16.50 | 0.18 | |
 argenx SE - ADRARGX | $743.63 | 13.38 | +1.83% | $46.14B | 365.18K | 38.09 | 19.52 | |
 United Rentals, Inc.URI | $731.74 | 3.18 | +0.44% | $46.00B | 583.76K | 18.91 | 38.68 | |
 Nokia CorporationNOK | $8.28 | 0.24 | +2.92% | $45.94B | 59.81M | 63.31 | 0.13 | |
 Garmin LtdGRMN | $237.41 | 5.40 | +2.33% | $45.78B | 737.94K | 27.66 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $173.15 | -1.46 | -0.83% | $45.72B | 8.83M | 39.44 | 4.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.07 | 0.14 | +2.33% | $45.39B | 952.57K | -- | -- | |
 Idexx Laboratories IncIDXX | $564.74 | 2.85 | +0.51% | $44.84B | 490.13K | 43.20 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | -0.17 | -0.72% | $44.70B | 1.29M | -- | -- | |
 Carvana Co.CVNA | $311.96 | -2.42 | -0.77% | $44.61B | 3.14M | 38.80 | 8.04 | |
 Becton, Dickinson and Co.BDX | $156.38 | -0.85 | -0.54% | $44.36B | 2.46M | 25.44 | 6.13 | |
 Haleon plc - ADRHLN | $9.96 | -0.04 | -0.45% | $44.35B | 7.67M | 25.50 | 0.39 | |
 Delta Air Lines, Inc.DAL | $67.67 | 1.19 | +1.80% | $44.29B | 12.56M | 8.84 | 7.67 | |
 Wabtec Inc.WAB | $256.21 | 6.30 | +2.52% | $43.74B | 1.55M | 37.56 | 6.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.91 | -1.96 | -0.59% | $43.60B | 673.17K | 192.25 | 1.71 | |
 Yum! Brands, Inc.YUM | $153.76 | -1.72 | -1.10% | $43.44B | 1.36M | 28.31 | 5.55 | |
 Gold Fields Ltd ADRGFI | $48.15 | 2.75 | +6.06% | $43.27B | 5.31M | -- | -- | |
 The Kroger Co.KR | $70.55 | -1.81 | -2.50% | $43.27B | 6.76M | 46.06 | 1.53 | |
 Chipotle Mexican Grill, Inc.CMG | $32.61 | 0.60 | +1.88% | $42.53B | 12.75M | 28.64 | 1.14 | |
 Strategy Inc Common Stock Class AMSTR | $122.75 | -2.05 | -1.64% | $42.41B | 15.36M | -6.67 | -18.40 | |
 Fifth Third BancorpFITB | $46.82 | 0.36 | +0.78% | $42.40B | 11.79M | 13.23 | 3.54 | |
 Datadog, Inc. Class A Common StockDDOG | $118.73 | 0.69 | +0.58% | $42.06B | 3.60M | 383.43 | 0.31 | |
 Elbit Systems LtdESLT | $894.98 | 45.89 | +5.40% | $41.77B | 107.45K | 78.99 | 11.36 | |
 eBay IncEBAY | $93.15 | 2.13 | +2.34% | $41.70B | 4.07M | 21.40 | 4.35 | |
 Waste Connections, Inc.WCN | $162.82 | 0.38 | +0.23% | $41.64B | 1.92M | 39.07 | 4.17 | |
 The Hershey CompanyHSY | $202.87 | -5.02 | -2.41% | $41.57B | 2.25M | 47.26 | 4.34 | |
 Old Dominion Freight LineODFL | $199.63 | 4.23 | +2.16% | $41.54B | 2.05M | 41.26 | 4.83 | |
 Diageo plcDEO | $74.66 | 0.21 | +0.29% | $41.49B | 1.18M | -- | -- | |
 Rockwell Automation, Inc.ROK | $369.09 | 10.21 | +2.84% | $41.45B | 949.59K | 42.21 | 8.74 | |
 ArcelorMittalMT | $54.09 | 2.11 | +4.06% | $41.29B | 1.72M | 13.23 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.46 | 1.79 | +1.98% | $41.27B | 2.04M | -- | -- | |
 Consolidated Edison, Inc.ED | $114.02 | 0.84 | +0.74% | $41.22B | 1.69M | 20.19 | 5.65 | |
 CoreWeave, Inc. Class A Common StockCRWV | $78.43 | 0.96 | +1.24% | $41.05B | 28.57M | -24.40 | -3.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.61 | -0.62 | -1.36% | $41.04B | 15.32M | 8.24 | 5.41 | |
 Roblox CorporationRBLX | $57.65 | 1.09 | +1.93% | $40.87B | 10.89M | -37.20 | -1.55 | |
 Rocket Companies, Inc.RKT | $14.44 | 0.19 | +1.36% | $40.67B | 19.57M | -110.94 | -0.13 | |
 Public Service Enterprise Group IncorporatedPEG | $81.26 | 0.31 | +0.38% | $40.56B | 2.44M | 19.27 | 4.22 | |
 American International Group, Inc.AIG | $75.56 | 0.31 | +0.41% | $40.55B | 2.88M | 13.94 | 5.42 | |
 D.R. Horton Inc.DHI | $138.22 | 1.00 | +0.73% | $40.03B | 2.17M | 12.55 | 11.01 | |
 CBRE GROUP, INC.CBRE | $134.64 | -0.82 | -0.61% | $39.72B | 1.78M | 34.86 | 3.86 | |
 Nucor CorporationNUE | $173.80 | 4.70 | +2.78% | $39.60B | 1.41M | 23.06 | 7.54 | |
 Ameriprise Financial, Inc.AMP | $436.84 | -7.56 | -1.70% | $39.59B | 645.08K | 12.00 | 36.36 | |
 Ventas, Inc.VTR | $82.04 | 0.26 | +0.32% | $39.56B | 3.15M | 154.25 | 0.54 | |
 Banco Bradesco S.A. - ADRBBD | $3.75 | 0.10 | +2.60% | $39.48B | 28.91M | 9.58 | 0.39 | |
 JD.com, Inc.JD | $28.85 | -0.72 | -2.45% | $39.46B | 8.42M | 16.36 | 1.76 | |
 Thomson Reuters Corporation Common SharesTRI | $88.03 | -1.95 | -2.16% | $39.36B | 3.03M | 26.63 | 3.33 | |
 MSCI, Inc.MSCI | $537.74 | -1.27 | -0.24% | $39.22B | 397.48K | 34.18 | 15.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.06 | 2.00 | +1.80% | $39.06B | 378.26K | 39.66 | 2.85 | |
 PG&E CorporationPCG | $17.76 | 0.19 | +1.06% | $38.98B | 15.61M | 15.03 | 1.18 | |
 Kinross Gold CorporationKGC | $32.03 | 1.51 | +4.96% | $38.57B | 10.93M | 16.43 | 1.96 | |
 HEICO CorporationHEI | $275.66 | 1.46 | +0.53% | $38.43B | 478.55K | 54.44 | 5.06 | |
 Baidu, Inc.BIDU | $111.95 | 0.53 | +0.48% | $38.24B | 1.16M | 70.69 | 1.59 | |
 EQT CORPEQT | $61.06 | -2.58 | -4.05% | $37.98B | 11.69M | 18.38 | 3.31 | |
 Rocket Lab Corporation Common StockRKLB | $65.55 | 1.33 | +2.07% | $37.93B | 27.15M | -180.04 | -0.37 | |
 WEC Energy Group, Inc.WEC | $116.26 | 0.49 | +0.42% | $37.83B | 1.92M | 24.05 | 4.83 | |
 Ericsson - ADRERIC | $11.45 | 0.18 | +1.58% | $37.68B | 9.93M | 12.85 | 0.88 | |
 Bloom Energy CorporationBE | $132.44 | -3.05 | -2.25% | $37.35B | 12.36M | -350.39 | -0.38 | |
 The Hartford Insurance Group, Inc.HIG | $134.65 | -0.58 | -0.43% | $37.10B | 1.29M | 10.08 | 13.34 | |
 Carnival CorporationCCL | $26.59 | 0.71 | +2.76% | $36.91B | 27.44M | 11.84 | 2.25 | |
 Alcon Inc. Ordinary SharesALC | $75.52 | 0.17 | +0.22% | $36.81B | 1.73M | 38.34 | 1.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.29 | 0.86 | +3.01% | $36.77B | 1.29M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $198.17 | 0.67 | +0.34% | $36.64B | 1.35M | -8.84 | -22.38 | |
 Carnival PLCCUK | $26.52 | 0.75 | +2.89% | $36.63B | 3.06M | 11.75 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $355.93 | 2.07 | +0.58% | $36.59B | 1.35M | 25.04 | 14.20 | |
 Vulcan Materials Company(Holding Company)VMC | $280.13 | 7.83 | +2.88% | $36.52B | 1.96M | 34.48 | 8.12 | |
 Las Vegas Sands Corp.LVS | $54.34 | 0.45 | +0.84% | $36.37B | 3.07M | 23.14 | 2.34 | |
 Martin Marietta MaterialsMLM | $599.07 | 10.39 | +1.76% | $36.12B | 383.58K | 31.85 | 18.80 | |
 Block, Inc.XYZ | $59.53 | -0.65 | -1.08% | $36.01B | 5.49M | 28.62 | 2.10 | |
M Medline Inc. Class A common stockMDLN | $44.02 | -0.48 | -1.07% | $35.92B | 11.64M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $152.57 | 0.06 | +0.04% | $35.83B | 3.09M | -635.83 | -0.24 | |
 Nutrien Ltd. Common SharesNTR | $74.59 | -0.87 | -1.16% | $35.78B | 2.96M | 15.96 | 4.66 | |
 State Street CorporationSTT | $128.24 | 1.68 | +1.33% | $35.74B | 1.80M | 13.63 | 9.41 | |
 Venture Global, Inc.VG | $14.67 | -1.09 | -6.90% | $35.73B | 38.37M | 16.91 | 0.86 | |
 Insmed, Inc.INSM | $165.07 | 1.55 | +0.95% | $35.57B | 2.85M | -25.74 | -6.41 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.24 | 0.12 | +0.40% | $35.56B | 4.58M | 25.45 | 1.20 | |
 EchoStar CorporationSATS | $120.53 | 3.46 | +2.96% | $35.50B | 7.06M | -2.44 | -50.30 | |
 Crown Castle Inc.CCI | $80.88 | -0.43 | -0.53% | $35.32B | 2.49M | 80.20 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.34 | 0.05 | +1.52% | $35.31B | 28.77K | 8.56 | 0.39 | |
 KB Financial Group IncKB | $100.80 | 1.07 | +1.07% | $35.14B | 321.95K | 9.18 | 10.67 | |
 Archer Daniels Midland CompanyADM | $72.34 | -0.35 | -0.48% | $35.09B | 3.82M | 32.80 | 2.22 | |
 Keurig Dr Pepper Inc.KDP | $25.70 | -0.63 | -2.38% | $35.03B | 11.98M | 16.85 | 1.53 | |
 Microchip Technology IncMCHP | $65.40 | 0.79 | +1.22% | $35.01B | 7.92M | -223.12 | -0.29 | |
 Vodafone Group PLCVOD | $15.12 | 0.10 | +0.69% | $34.72B | 3.90M | -- | -- |
Advertisement