Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nike, Inc.NKE | $38.10 | -0.30 | -0.78% | $56.44B | 31.64M | 18.20 | 2.09 | |
 NXP Semiconductors N.V.NXPI | $223.87 | -3.97 | -1.74% | $56.35B | 5.54M | 19.07 | 11.72 | |
 Keysight Technologies, Inc.KEYS | $333.42 | 6.21 | +1.90% | $56.34B | 1.02M | 45.46 | 7.28 | |
 Moderna, Inc. Common StockMRNA | $140.33 | -5.22 | -3.59% | $56.21B | 10.31M | -17.62 | -7.99 | |
 Cardinal Health, Inc.CAH | $240.49 | -6.69 | -2.71% | $55.94B | 1.60M | 33.26 | 7.23 | |
 Ford Motor CompanyF | $14.00 | -0.62 | -4.24% | $55.89B | 46.62M | -7.49 | -1.87 | |
 SempraSRE | $85.47 | 1.43 | +1.70% | $55.61B | 3.83M | 24.65 | 3.45 | |
 Public StoragePSA | $301.60 | -0.41 | -0.14% | $55.58B | 741.85K | 28.81 | 10.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.83 | 10.47 | +11.72% | $55.04B | 51.20M | -27.34 | -3.65 | |
 United Microelectronic Corp.UMC | $21.82 | 1.05 | +5.06% | $55.02B | 11.53M | 20.50 | 1.07 | |
 AngloGold Ashanti plcAU | $107.83 | -1.24 | -1.14% | $54.65B | 1.82M | 14.49 | 7.46 | |
 Ametek, Inc.AME | $237.76 | 0.04 | +0.02% | $54.43B | 1.10M | 34.71 | 6.84 | |
 Strategy Inc Common Stock Class AMSTR | $136.52 | -6.28 | -4.40% | $54.33B | 19.85M | -1.41 | -97.21 | |
 Carvana Co.CVNA | $74.72 | 0.13 | +0.17% | $53.81B | 5.80M | 41.30 | 1.81 | |
 Devon Energy CorporationDVN | $48.40 | 0.34 | +0.71% | $53.47B | 10.77M | 11.55 | 4.21 | |
 Nasdaq, Inc. Common StockNDAQ | $95.04 | -1.84 | -1.90% | $53.35B | 2.41M | 27.83 | 3.43 | |
 Garmin LtdGRMN | $275.68 | -1.35 | -0.49% | $53.16B | 710.71K | 28.42 | 9.70 | |
 State Street CorporationSTT | $191.88 | -2.38 | -1.23% | $53.03B | 1.55M | 17.02 | 11.34 | |
 Delta Air Lines, Inc.DAL | $78.96 | -1.21 | -1.51% | $52.03B | 5.26M | 13.12 | 6.03 | |
 Entergy CorporationETR | $108.53 | 1.26 | +1.17% | $51.88B | 3.61M | 27.84 | 3.90 | |
 Franco-Nevada CorporationFNV | $264.31 | -1.87 | -0.70% | $51.77B | 352.77K | 35.08 | 7.65 | |
 Vivmark ResidentialVMRK | $66.19 | 0.84 | +1.29% | $51.21B | 6.44M | 28.78 | 2.30 | |
 Vistra Corp.VST | $151.72 | 2.42 | +1.62% | $51.03B | 6.99M | 25.68 | 5.92 | |
 Astera Labs, Inc. Common StockALAB | $288.85 | -21.55 | -6.94% | $50.21B | 5.71M | 143.28 | 2.02 | |
 Edwards Lifesciences CorpEW | $86.72 | -3.18 | -3.54% | $50.00B | 3.58M | 49.86 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.42 | -5.59 | -3.47% | $49.39B | 4.52M | -- | -- | |
 Fifth Third BancorpFITB | $54.51 | -0.36 | -0.66% | $49.20B | 4.42M | 18.52 | 2.93 | |
 Diageo plcDEO | $87.14 | -2.05 | -2.30% | $49.20B | 860.03K | -- | -- | |
 Becton, Dickinson and Co.BDX | $179.10 | -5.64 | -3.05% | $49.19B | 1.80M | 54.39 | 3.32 | |
 Ameriprise Financial, Inc.AMP | $556.67 | -3.89 | -0.69% | $49.18B | 545.47K | 13.43 | 41.46 | |
 Carrier Global CorporationCARR | $59.11 | -0.60 | -1.00% | $48.96B | 4.90M | 41.25 | 1.44 | |
 Ciena CorporationCIEN | $341.29 | 20.29 | +6.32% | $48.48B | 3.23M | 76.31 | 4.48 | |
 Wabtec Inc.WAB | $284.45 | 1.59 | +0.56% | $48.46B | 696.61K | 38.56 | 7.44 | |
 Humana Inc.HUM | $403.09 | 1.55 | +0.39% | $48.44B | 755.39K | 38.16 | 10.57 | |
 AutoZone, Inc.AZO | $2,951.61 | -31.68 | -1.06% | $48.42B | 399.97K | 20.39 | 145.45 | |
 Block, Inc.XYZ | $80.10 | -2.66 | -3.21% | $48.11B | 3.32M | 143.00 | 0.56 | |
 Xcel Energy, Inc.XEL | $76.88 | 1.16 | +1.53% | $48.02B | 7.44M | 21.06 | 3.65 | |
 Rockwell Automation, Inc.ROK | $429.13 | -4.68 | -1.08% | $47.73B | 624.00K | 40.29 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $255.74 | -0.71 | -0.28% | $47.60B | 1.48M | 25.82 | 9.90 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $199.77 | -10.28 | -4.89% | $47.51B | 7.98M | -- | -- | |
 Natera, Inc. Common StockNTRA | $324.14 | -4.04 | -1.23% | $47.30B | 1.03M | -241.27 | -1.36 | |
 AMBEV S.A.ABEV | $3.04 | 0.02 | +0.66% | $47.28B | 24.18M | 15.33 | 0.20 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $178.94 | -5.70 | -3.09% | $47.20B | 6.05M | -46.59 | -3.84 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.55 | 0.79 | +0.75% | $46.99B | 1.60M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $36.96 | 0.00 | 0.00% | $46.70B | 10.55M | 33.86 | 1.09 | |
 eBay IncEBAY | $104.59 | 1.18 | +1.14% | $46.38B | 7.05M | 21.58 | 4.83 | |
 STMicroelectronics N.V.STM | $51.97 | -0.27 | -0.52% | $46.36B | 8.72M | 101.92 | 0.51 | |
 Ventas, Inc.VTR | $89.87 | -0.40 | -0.44% | $46.12B | 3.61M | 166.49 | 0.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.18 | -1.78 | -3.24% | $45.64B | 9.72M | 10.09 | 5.29 | |
 KB Financial Group IncKB | $129.45 | 0.77 | +0.60% | $45.46B | 168.52K | 11.11 | 11.65 | |
 Exelon CorporationEXC | $43.95 | 0.31 | +0.71% | $45.46B | 9.17M | 16.16 | 2.73 | |
 Infosys Limited - ADRINFY | $11.13 | -0.57 | -4.87% | $45.28B | 20.18M | 13.80 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.32 | -2.70 | -1.29% | $44.80B | 2.39M | -23.70 | -8.82 | |
 Workday, Inc. Class A Common StockWDAY | $186.28 | -9.51 | -4.86% | $44.75B | 2.84M | 37.66 | 4.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.95 | -0.01 | -0.17% | $44.70B | 6.05M | -- | -- | |
 Cameco CorporationCCJ | $101.97 | 1.23 | +1.22% | $44.63B | 2.22M | 173.67 | 0.59 | |
 Atlassian Corporation Class A Common StockTEAM | $176.42 | -13.16 | -6.94% | $44.61B | 3.87M | -927.43 | -0.19 | |
 Autodesk IncADSK | $212.21 | -5.69 | -2.61% | $44.39B | 2.97M | 27.47 | 7.73 | |
 Woodside Energy Group Limited - ADRWDS | $23.48 | 0.71 | +3.12% | $44.35B | 543.80K | -- | -- | |
 Sun Life Financial Inc.SLF | $79.55 | -1.42 | -1.75% | $44.30B | 492.21K | 18.59 | 4.28 | |
 Keurig Dr Pepper Inc.KDP | $32.55 | -0.04 | -0.12% | $44.29B | 9.02M | 32.87 | 0.99 | |
 HEICO CorporationHEI | $316.10 | -9.38 | -2.88% | $44.20B | 534.63K | 52.62 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $226.30 | -2.11 | -0.92% | $43.79B | 967.74K | 22.09 | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.81 | -6.87 | -6.50% | $43.24B | 2.01M | 26.54 | 3.76 | |
 Veeva Systems Inc.VEEV | $264.84 | -10.25 | -3.73% | $43.07B | 1.47M | 43.75 | 6.08 | |
 Rocket Lab Corporation Common StockRKLB | $65.87 | 1.61 | +2.51% | $42.87B | 24.17M | -248.32 | -0.27 | |
 JBS N.V.JBS | $12.87 | -0.16 | -1.23% | $42.63B | 5.98M | 12.71 | 1.02 | |
 IQVIA Holdings Inc.IQV | $259.21 | -8.56 | -3.20% | $42.56B | 1.38M | 32.08 | 8.06 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.76 | 0.40 | +1.10% | $42.25B | 4.62M | 60.43 | 0.60 | |
 Gold Fields Ltd ADRGFI | $47.19 | -0.21 | -0.44% | $42.07B | 2.94M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $57.99 | -0.06 | -0.10% | $41.75B | 1.94M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $114.31 | 4.80 | +4.38% | $41.68B | 2.82M | 43.57 | 2.59 | |
 Paychex IncPAYX | $116.93 | -4.78 | -3.93% | $41.62B | 3.18M | 23.91 | 4.89 | |
 Prudential Financial, Inc.PRU | $119.38 | -2.64 | -2.16% | $41.59B | 1.19M | 10.92 | 11.04 | |
 Agilent Technologies Inc.A | $146.85 | -4.01 | -2.66% | $41.47B | 1.60M | 28.96 | 5.08 | |
 Celestica, Inc.CLS | $329.97 | 17.62 | +5.64% | $41.47B | 2.98M | 34.18 | 9.62 | |
 CBRE GROUP, INC.CBRE | $142.26 | -5.59 | -3.78% | $41.41B | 1.81M | 32.80 | 4.36 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.97 | -1.65 | -1.78% | $41.28B | 2.19M | 36.44 | 2.50 | |
 Axon Enterprise, Inc. Common StockAXON | $505.43 | -10.24 | -1.99% | $41.14B | 735.58K | 210.12 | 2.41 | |
 Waste Connections, Inc.WCN | $163.16 | -1.71 | -1.04% | $41.06B | 696.01K | 39.33 | 4.15 | |
 Archer Daniels Midland CompanyADM | $84.50 | -0.11 | -0.13% | $40.97B | 5.14M | 23.29 | 3.65 | |
 Idexx Laboratories IncIDXX | $520.21 | -15.17 | -2.83% | $40.89B | 613.03K | 36.50 | 14.22 | |
 ORIX Corporation - ADRIX | $39.21 | -0.73 | -1.83% | $40.84B | 528.77K | 10.85 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $119.63 | -0.78 | -0.65% | $40.80B | 409.96K | 23.95 | 5.00 | |
 Yum! Brands, Inc.YUM | $149.51 | -1.20 | -0.80% | $40.76B | 1.79M | 18.79 | 7.95 | |
 Haleon plc - ADRHLN | $9.25 | -0.35 | -3.65% | $40.59B | 16.77M | -- | -- | |
 MSCI, Inc.MSCI | $551.39 | -21.62 | -3.77% | $40.47B | 515.72K | 30.45 | 18.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.06 | -1.61 | -4.93% | $40.31B | 767.20K | -44.38 | -0.70 | |
 Consolidated Edison, Inc.ED | $108.27 | 0.98 | +0.91% | $40.08B | 2.17M | 17.80 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $213.29 | -1.40 | -0.65% | $39.98B | 2.58M | -123.58 | -1.73 | |
 Vodafone Group PLCVOD | $17.31 | 0.41 | +2.43% | $39.74B | 3.25M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $170.45 | -3.05 | -1.76% | $39.72B | 2.68M | -150.88 | -1.13 | |
 Microchip Technology IncMCHP | $73.38 | -0.79 | -1.07% | $39.69B | 8.73M | 109.08 | 0.67 | |
 Waters CorpWAT | $402.91 | -6.47 | -1.58% | $39.59B | 419.50K | 100.48 | 4.01 | |
 Viking Holdings LtdVIK | $88.08 | 2.27 | +2.65% | $39.49B | 5.24M | 29.38 | 3.01 | |
 BeOne Medicines Ltd. - ADRONC | $351.48 | -6.78 | -1.89% | $39.42B | 398.53K | 61.36 | 5.68 | |
 Rocket Companies, Inc.RKT | $13.81 | -0.25 | -1.78% | $39.37B | 24.54M | 99.32 | 0.14 | |
 American International Group, Inc.AIG | $74.68 | -1.53 | -2.01% | $39.37B | 3.17M | 13.77 | 5.47 | |
 Old Dominion Freight LineODFL | $187.01 | 1.14 | +0.61% | $39.29B | 1.61M | 36.51 | 5.19 | |
 Roper Technologies, Inc. Common StockROP | $395.65 | -11.63 | -2.86% | $39.10B | 585.73K | 16.38 | 24.14 |
Advertisement