Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ArcelorMittalMT | $72.20 | 1.09 | +1.53% | $57.81B | 1.49M | 23.91 | 2.36 | |
 Public StoragePSA | $322.49 | -0.25 | -0.08% | $57.10B | 539.10K | 19.17 | 10.48 | |
 Garmin LtdGRMN | $294.85 | 1.76 | +0.60% | $57.02B | 707.26K | 30.58 | 9.70 | |
 NXP Semiconductors N.V.NXPI | $225.56 | 2.59 | +1.16% | $56.99B | 2.17M | 19.45 | 11.72 | |
 Cheniere Energy IncLNG | $277.51 | -1.66 | -0.59% | $56.65B | 1.28M | 17.80 | 13.43 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.13 | -0.98 | -0.45% | $56.65B | 20.30M | -- | -0.03 | |
 Ciena CorporationCIEN | $395.79 | 3.31 | +0.84% | $56.55B | 1.24M | 115.12 | 3.00 | |
 Nucor CorporationNUE | $243.63 | 3.15 | +1.31% | $56.43B | 2.71M | 20.01 | 12.54 | |
 Coherent Corp.COHR | $289.52 | -0.51 | -0.18% | $56.30B | 6.01M | 60.90 | 4.11 | |
 SempraSRE | $82.89 | -4.49 | -5.14% | $55.97B | 5.18M | 16.92 | 3.45 | |
 Ametek, Inc.AME | $239.55 | 0.47 | +0.20% | $55.75B | 1.29M | 30.56 | 6.84 | |
 AngloGold Ashanti plcAU | $121.22 | 6.08 | +5.28% | $54.80B | 6.16M | 14.06 | 7.46 | |
 Delta Air Lines, Inc.DAL | $82.41 | 1.35 | +1.67% | $54.77B | 5.08M | 15.26 | 6.03 | |
 Cardinal Health, Inc.CAH | $229.51 | 1.05 | +0.46% | $54.62B | 1.39M | 20.86 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $316.13 | -0.38 | -0.12% | $54.59B | 1.20M | 36.34 | 7.28 | |
H Honeywell Aerospace Inc. Common StockHONA | $164.73 | -1.16 | -0.70% | $54.00B | 4.05M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $98.22 | 0.67 | +0.69% | $53.86B | 3.93M | 24.90 | 3.43 | |
 Edwards Lifesciences CorpEW | $89.79 | -0.04 | -0.04% | $53.13B | 2.82M | 32.84 | 1.74 | |
 Autodesk IncADSK | $253.82 | 2.80 | +1.12% | $53.02B | 1.80M | 31.73 | 6.86 | |
 Devon Energy CorporationDVN | $49.10 | -0.20 | -0.41% | $53.01B | 9.01M | 10.78 | 4.21 | |
 Axon Enterprise, Inc. Common StockAXON | $627.75 | 13.49 | +2.20% | $52.46B | 603.71K | 561.50 | 2.41 | |
 Corteva, Inc. Common StockCTVA | $81.79 | 2.33 | +2.93% | $52.42B | 4.68M | 20.73 | 1.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.55 | -0.75 | -1.20% | $52.40B | 11.48M | 11.58 | 5.29 | |
 Diageo plcDEO | $94.62 | 0.77 | +0.82% | $51.71B | 1.05M | -- | -- | |
 Becton, Dickinson and Co.BDX | $192.00 | 4.38 | +2.33% | $51.69B | 2.52M | 14.43 | 3.32 | |
 L3Harris Technologies, Inc.LHX | $266.73 | -3.71 | -1.37% | $51.60B | 1.97M | 24.29 | 9.90 | |
 State Street CorporationSTT | $187.13 | 4.06 | +2.22% | $51.04B | 1.59M | 15.18 | 11.34 | |
 HEICO CorporationHEI | $355.04 | 4.46 | +1.27% | $50.75B | 353.91K | 64.90 | 5.60 | |
 Carrier Global CorporationCARR | $60.37 | 0.22 | +0.37% | $50.45B | 5.08M | 25.08 | 1.44 | |
 Entergy CorporationETR | $104.62 | -2.72 | -2.53% | $50.38B | 2.12M | 27.47 | 3.90 | |
 Ameriprise Financial, Inc.AMP | $555.59 | 8.50 | +1.55% | $50.32B | 571.59K | 12.99 | 41.46 | |
 AutoZone, Inc.AZO | $2,957.95 | -4.04 | -0.14% | $50.23B | 258.28K | 21.15 | 145.45 | |
 Astera Labs, Inc. Common StockALAB | $284.97 | -5.55 | -1.91% | $50.14B | 3.01M | 186.46 | 2.02 | |
 Fifth Third BancorpFITB | $54.82 | 0.32 | +0.59% | $49.84B | 6.27M | 14.24 | 2.93 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.37 | 0.77 | +2.36% | $49.81B | 1.10M | -- | -0.70 | |
 Xcel Energy, Inc.XEL | $76.30 | -2.41 | -3.06% | $49.60B | 6.76M | 19.66 | 3.65 | |
 Wabtec Inc.WAB | $297.57 | 5.26 | +1.80% | $49.36B | 1.05M | 29.55 | 7.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $108.00 | 1.15 | +1.08% | $49.17B | 1.01M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $200.01 | 2.69 | +1.36% | $49.01B | 3.43M | 43.71 | 3.20 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.13 | -13.72 | -6.54% | $48.86B | 7.78M | -- | -- | |
 Infosys Limited - ADRINFY | $11.94 | 0.11 | +0.93% | $48.68B | 16.04M | 14.32 | 0.81 | |
 Block, Inc.XYZ | $82.16 | 2.08 | +2.60% | $48.62B | 6.72M | 27.72 | 0.56 | |
 Franco-Nevada CorporationFNV | $265.74 | 7.60 | +2.94% | $48.42B | 1.13M | 33.61 | 7.65 | |
 Rockwell Automation, Inc.ROK | $437.08 | 5.63 | +1.30% | $48.11B | 558.13K | 33.64 | 10.67 | |
 Vistra Corp.VST | $136.21 | -2.73 | -1.96% | $47.90B | 5.10M | 16.59 | 5.92 | |
 Ferrovial N.V. Ordinary SharesFER | $62.84 | -0.31 | -0.50% | $47.43B | 1.16M | -- | -- | |
 PG&E CorporationPCG | $17.60 | -0.36 | -2.00% | $47.30B | 26.60M | 10.44 | 1.38 | |
 Ares Management Corporation Class A Common StockARES | $141.25 | 1.02 | +0.73% | $47.26B | 1.42M | 27.68 | 2.18 | |
 Ventas, Inc.VTR | $93.06 | 0.38 | +0.41% | $47.11B | 2.75M | 24.96 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $242.24 | 2.80 | +1.17% | $47.05B | 995.26K | 23.52 | -- | |
 Natera, Inc. Common StockNTRA | $332.03 | 7.19 | +2.21% | $46.86B | 1.22M | -- | -1.36 | |
 Exelon CorporationEXC | $43.78 | -1.28 | -2.84% | $46.76B | 5.33M | 16.24 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $209.46 | -2.28 | -1.07% | $46.01B | 2.12M | -- | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $105.53 | -0.35 | -0.33% | $45.72B | 1.49M | 25.17 | 3.76 | |
 eBay IncEBAY | $104.13 | -0.48 | -0.46% | $45.67B | 3.90M | 21.47 | 4.83 | |
 United Microelectronic Corp.UMC | $18.34 | 0.34 | +1.89% | $45.62B | 7.31M | 16.93 | 1.07 | |
 Woodside Energy Group Limited - ADRWDS | $24.33 | 0.21 | +0.87% | $45.42B | 308.41K | -- | -- | |
 Humana Inc.HUM | $378.88 | -1.85 | -0.49% | $45.39B | 1.14M | 21.98 | 10.57 | |
 Rocket Lab Corporation Common StockRKLB | $72.57 | -0.38 | -0.52% | $45.38B | 12.57M | -- | -0.27 | |
 STMicroelectronics N.V.STM | $50.56 | 0.64 | +1.28% | $45.28B | 4.78M | 60.01 | 0.51 | |
 CBRE GROUP, INC.CBRE | $152.10 | 0.31 | +0.20% | $44.90B | 1.04M | 20.65 | 4.36 | |
 Medline Inc. Class A common stockMDLN | $34.26 | 1.68 | +5.16% | $44.58B | 6.99M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $239.62 | -0.53 | -0.22% | $44.32B | 1.63M | 102.17 | -1.73 | |
 Sun Life Financial Inc.SLF | $78.98 | 0.72 | +0.92% | $44.30B | 307.53K | 14.19 | 4.28 | |
 Idexx Laboratories IncIDXX | $556.93 | 11.07 | +2.03% | $44.29B | 485.79K | 39.54 | 14.22 | |
 AMBEV S.A.ABEV | $2.88 | 0.05 | +1.77% | $44.29B | 25.10M | 15.61 | 0.20 | |
 Atlassian Corporation Class A Common StockTEAM | $171.81 | -3.10 | -1.77% | $44.21B | 3.28M | 174.23 | -0.19 | |
 Agilent Technologies Inc.A | $159.00 | 2.70 | +1.73% | $43.89B | 2.73M | 26.75 | 4.98 | |
 Chipotle Mexican Grill, Inc.CMG | $36.90 | 1.61 | +4.56% | $43.86B | 20.42M | 31.23 | 1.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $230.57 | -0.78 | -0.34% | $43.79B | 2.71M | 93.18 | 2.48 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $37.34 | 0.53 | +1.44% | $43.66B | 4.30M | 17.19 | 0.60 | |
 Paychex IncPAYX | $124.47 | 1.56 | +1.27% | $43.57B | 2.07M | 22.23 | 4.89 | |
 Haleon plc - ADRHLN | $10.00 | 0.13 | +1.32% | $43.47B | 8.12M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $181.82 | -0.20 | -0.11% | $43.40B | 1.60M | 460.48 | -1.13 | |
 Cameco CorporationCCJ | $102.51 | 6.92 | +7.24% | $42.67B | 3.94M | 111.34 | 0.59 | |
 Old Dominion Freight LineODFL | $206.47 | 1.95 | +0.95% | $42.52B | 1.20M | 39.51 | 5.19 | |
 D.R. Horton Inc.DHI | $148.35 | 1.02 | +0.69% | $42.48B | 1.87M | 14.45 | 10.51 | |
 Waste Connections, Inc.WCN | $169.40 | 1.07 | +0.64% | $42.45B | 875.87K | 30.91 | 4.15 | |
 Keurig Dr Pepper Inc.KDP | $32.04 | 0.38 | +1.20% | $42.27B | 9.19M | 14.79 | 0.99 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $186.49 | 14.14 | +8.20% | $42.27B | 22.74M | 104.03 | -3.84 | |
 Prudential Financial, Inc.PRU | $121.15 | 0.56 | +0.46% | $42.17B | 2.21M | 8.01 | 11.04 | |
 Microchip Technology IncMCHP | $76.08 | 0.27 | +0.36% | $41.86B | 4.63M | 47.00 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $110.45 | 0.13 | +0.12% | $41.75B | 2.77M | 35.32 | 2.59 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.85 | -1.91 | -2.13% | $41.70B | 22.19M | -- | -3.65 | |
 ORIX Corporation - ADRIX | $38.49 | 0.95 | +2.53% | $41.64B | 197.34K | 10.45 | 3.62 | |
 Rocket Companies, Inc.RKT | $13.93 | -0.13 | -0.92% | $41.43B | 23.45M | 39.54 | 0.14 | |
 BeOne Medicines Ltd. - ADRONC | $374.47 | 5.31 | +1.44% | $41.37B | 252.60K | 66.35 | 5.68 | |
 KB Financial Group IncKB | $117.96 | 4.72 | +4.17% | $41.16B | 203.02K | 9.96 | 11.65 | |
 MSCI, Inc.MSCI | $563.49 | -5.26 | -0.92% | $41.10B | 443.87K | 30.36 | 18.28 | |
 IQVIA Holdings Inc.IQV | $259.82 | 3.77 | +1.47% | $41.03B | 1.31M | 21.94 | 8.06 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.68 | 1.97 | +1.66% | $41.02B | 406.59K | 32.53 | 5.00 | |
 Waters CorpWAT | $410.70 | 6.01 | +1.49% | $40.86B | 816.93K | 30.40 | 4.01 | |
 Veeva Systems Inc.VEEV | $247.90 | -2.63 | -1.05% | $40.77B | 1.09M | 43.50 | 5.61 | |
 Viking Holdings LtdVIK | $92.79 | 2.26 | +2.50% | $40.45B | 5.71M | 29.57 | 3.01 | |
 Roper Technologies, Inc. Common StockROP | $411.79 | 1.34 | +0.33% | $40.28B | 588.25K | 19.50 | 24.14 | |
 Strategy Inc Common Stock Class AMSTR | $119.25 | 6.86 | +6.10% | $40.06B | 46.35M | -- | -97.21 | |
 Consolidated Edison, Inc.ED | $106.35 | -1.96 | -1.81% | $39.94B | 2.31M | 18.65 | 6.09 | |
 Yum! Brands, Inc.YUM | $152.99 | 0.66 | +0.43% | $39.82B | 3.75M | 22.69 | 7.95 | |
 American International Group, Inc.AIG | $76.12 | 0.37 | +0.49% | $39.58B | 3.16M | 9.15 | 5.47 | |
 Sysco CorporationSYY | $84.10 | 1.04 | +1.25% | $39.48B | 2.17M | 17.89 | 3.66 |
Advertisement