Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $87.28 | 0.13 | +0.14% | $55.03B | 742.17K | 15.05 | 5.80 | |
 Cheniere Energy IncLNG | $266.19 | -6.21 | -2.28% | $54.98B | 1.12M | 19.82 | 13.43 | |
 Ciena CorporationCIEN | $386.38 | 7.24 | +1.91% | $54.79B | 710.46K | 86.24 | 4.48 | |
 Garmin LtdGRMN | $283.71 | 1.25 | +0.44% | $54.72B | 129.40K | 29.25 | 9.70 | |
 CRH Public Limited CompanyCRH | $81.93 | 0.23 | +0.28% | $54.50B | 1.66M | 14.45 | 5.67 | |
 Nucor CorporationNUE | $240.06 | 4.09 | +1.73% | $54.46B | 234.88K | 19.14 | 12.54 | |
 Dominion Energy, Inc Common StockD | $61.57 | 0.81 | +1.34% | $54.15B | 883.57K | 21.45 | 2.87 | |
 Public StoragePSA | $284.78 | 0.78 | +0.28% | $53.21B | 156.69K | 27.17 | 10.48 | |
 Cardinal Health, Inc.CAH | $225.91 | -4.18 | -1.82% | $52.31B | 242.48K | 31.25 | 7.23 | |
 Devon Energy CorporationDVN | $47.40 | 0.24 | +0.51% | $52.14B | 1.77M | 11.26 | 4.21 | |
 Diamondback Energy, Inc.FANG | $185.26 | -0.25 | -0.13% | $51.88B | 704.13K | 36.11 | 5.13 | |
 SempraSRE | $78.62 | 0.57 | +0.73% | $51.41B | 465.82K | 22.79 | 3.45 | |
 Realty Income CorporationO | $54.03 | 0.50 | +0.93% | $51.12B | 2.22M | 39.44 | 1.37 | |
 STMicroelectronics N.V.STM | $56.44 | 2.94 | +5.50% | $50.34B | 7.35M | 110.67 | 0.51 | |
 Nasdaq, Inc. Common StockNDAQ | $89.81 | -1.86 | -2.03% | $50.20B | 752.17K | 26.18 | 3.43 | |
 Rockwell Automation, Inc.ROK | $448.38 | 5.93 | +1.34% | $49.79B | 140.57K | 42.02 | 10.67 | |
 Edwards Lifesciences CorpEW | $85.65 | 0.46 | +0.54% | $49.37B | 481.80K | 49.22 | 1.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.47 | 0.90 | +1.02% | $49.35B | 12.43M | -24.51 | -3.65 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.45 | 0.38 | +0.25% | $48.95B | 456.39K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.99 | -4.30 | -2.27% | $48.81B | 5.99M | -48.17 | -3.84 | |
 Wabtec Inc.WAB | $288.66 | 0.82 | +0.28% | $48.76B | 171.87K | 38.80 | 7.44 | |
 Nike, Inc.NKE | $32.85 | -2.30 | -6.55% | $48.73B | 73.64M | 15.72 | 2.09 | |
 ArcelorMittalMT | $64.31 | -0.25 | -0.38% | $48.39B | 734.57K | 27.25 | 2.36 | |
 Celestica, Inc.CLS | $382.87 | 9.78 | +2.62% | $48.28B | 805.75K | 39.80 | 9.62 | |
 Entergy CorporationETR | $100.90 | 0.50 | +0.50% | $48.21B | 375.39K | 25.87 | 3.90 | |
 Ford Motor CompanyF | $12.07 | -0.20 | -1.59% | $48.15B | 12.24M | -6.46 | -1.87 | |
 Becton, Dickinson and Co.BDX | $176.59 | -1.48 | -0.83% | $48.10B | 348.94K | 53.19 | 3.32 | |
 State Street CorporationSTT | $174.25 | -0.37 | -0.21% | $47.87B | 275.67K | 15.37 | 11.34 | |
 AngloGold Ashanti plcAU | $94.49 | 0.29 | +0.31% | $47.79B | 399.76K | 12.67 | 7.46 | |
 Atlassian Corporation Class A Common StockTEAM | $188.25 | -1.66 | -0.87% | $47.65B | 444.40K | -990.78 | -0.19 | |
 Rocket Lab Corporation Common StockRKLB | $74.26 | 3.80 | +5.40% | $47.49B | 15.98M | -275.05 | -0.27 | |
 Agilent Technologies Inc.A | $167.83 | 1.15 | +0.69% | $47.32B | 561.74K | 33.04 | 5.08 | |
 Diageo plcDEO | $84.94 | 0.52 | +0.62% | $47.22B | 589.23K | -- | -- | |
 eBay IncEBAY | $105.81 | -0.08 | -0.08% | $47.08B | 564.88K | 21.91 | 4.83 | |
 Vistra Corp.VST | $138.15 | -1.60 | -1.14% | $46.37B | 4.51M | 23.34 | 5.92 | |
 Vivmark ResidentialVMRK | $59.81 | -0.36 | -0.59% | $46.28B | 701.92K | 26.01 | 2.30 | |
 Carvana Co.CVNA | $64.14 | 1.10 | +1.74% | $46.17B | 2.43M | 35.43 | 1.81 | |
 Franco-Nevada CorporationFNV | $238.90 | 3.11 | +1.32% | $46.08B | 124.49K | 31.23 | 7.65 | |
 Everpure, Inc.P | $138.18 | 4.05 | +3.02% | $46.04B | 1.21M | 189.28 | 0.73 | |
 Fifth Third BancorpFITB | $50.76 | 0.35 | +0.70% | $46.04B | 1.29M | 17.33 | 2.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.36 | 0.05 | +0.13% | $45.91B | 1.91M | 65.61 | 0.60 | |
 Humana Inc.HUM | $379.41 | -0.27 | -0.07% | $45.56B | 107.90K | 35.90 | 10.57 | |
 Twilio Inc.TWLO | $295.54 | -5.73 | -1.90% | $45.39B | 1.08M | 41.16 | 7.18 | |
 Carrier Global CorporationCARR | $55.03 | -0.19 | -0.34% | $45.37B | 1.30M | 38.22 | 1.44 | |
 AutoZone, Inc.AZO | $2,799.49 | -19.55 | -0.69% | $45.28B | 30.64K | 18.32 | 152.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.66 | -0.40 | -0.76% | $45.05B | 2.47M | 9.95 | 5.29 | |
 Workday, Inc. Class A Common StockWDAY | $186.91 | 0.16 | +0.08% | $45.04B | 232.33K | 37.91 | 4.93 | |
 Infosys Limited - ADRINFY | $11.09 | -0.26 | -2.33% | $44.90B | 4.38M | 13.69 | 0.81 | |
 AMBEV S.A.ABEV | $2.90 | 0.00 | +0.17% | $44.78B | 7.77M | 14.52 | 0.20 | |
 Xcel Energy, Inc.XEL | $71.66 | 1.11 | +1.58% | $44.76B | 1.25M | 19.63 | 3.65 | |
 Block, Inc.XYZ | $74.41 | 0.37 | +0.50% | $44.71B | 1.27M | 132.88 | 0.56 | |
 Microchip Technology IncMCHP | $82.30 | 3.80 | +4.84% | $44.69B | 2.01M | 122.84 | 0.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.49 | 0.70 | +0.70% | $44.64B | 1.10M | -- | -- | |
 Veeva Systems Inc.VEEV | $275.57 | -6.36 | -2.25% | $44.62B | 284.07K | 45.32 | 6.08 | |
 Revolution Medicines, Inc. Common StockRVMD | $208.02 | 2.13 | +1.04% | $44.59B | 349.23K | -23.59 | -8.82 | |
 NetApp, IncNTAP | $226.04 | 10.99 | +5.11% | $44.40B | 1.03M | 31.88 | 7.09 | |
 Autodesk IncADSK | $210.78 | -0.53 | -0.25% | $44.05B | 419.87K | 27.27 | 7.73 | |
 L3Harris Technologies, Inc.LHX | $235.19 | -3.21 | -1.35% | $43.80B | 239.00K | 23.76 | 9.90 | |
 Ventas, Inc.VTR | $84.53 | 0.80 | +0.96% | $43.36B | 673.82K | 156.54 | 0.54 | |
 KB Financial Group IncKB | $123.49 | 1.41 | +1.15% | $43.36B | 16.26K | 10.60 | 11.65 | |
 Sun Life Financial Inc.SLF | $77.76 | 0.09 | +0.12% | $43.24B | 83.99K | 18.17 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $223.23 | 1.74 | +0.79% | $43.18B | 517.88K | 21.65 | -- | |
 Ameriprise Financial, Inc.AMP | $487.79 | -7.03 | -1.42% | $43.09B | 81.79K | 11.77 | 41.46 | |
 Flex Ltd. Ordinary SharesFLEX | $116.39 | 3.61 | +3.20% | $43.00B | 355.17K | 44.94 | 2.59 | |
 Thomson Reuters Corporation Common SharesTRI | $99.05 | -0.31 | -0.31% | $42.91B | 787.31K | 26.34 | 3.76 | |
 HEICO CorporationHEI | $306.64 | 0.25 | +0.08% | $42.86B | 120.77K | 51.02 | 6.01 | |
 IQVIA Holdings Inc.IQV | $258.14 | -2.58 | -0.99% | $42.49B | 274.97K | 32.03 | 8.06 | |
 Exelon CorporationEXC | $40.93 | 0.46 | +1.13% | $42.17B | 1.90M | 14.99 | 2.73 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $224.16 | 13.99 | +6.65% | $42.13B | 5.16M | 79.77 | 2.81 | |
 Waters CorpWAT | $425.89 | 0.36 | +0.09% | $41.84B | 109.10K | 106.21 | 4.01 | |
 Keurig Dr Pepper Inc.KDP | $30.52 | -0.17 | -0.57% | $41.53B | 1.93M | 30.82 | 0.99 | |
 Woodside Energy Group Limited - ADRWDS | $21.65 | -0.15 | -0.69% | $41.16B | 179.49K | -- | -- | |
 Idexx Laboratories IncIDXX | $517.59 | -0.16 | -0.03% | $40.78B | 47.95K | 36.40 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.32 | -0.30 | -0.93% | $40.65B | 275.41K | -44.75 | -0.70 | |
 Illumina IncILMN | $268.70 | 2.98 | +1.12% | $40.57B | 675.98K | 50.13 | 5.36 | |
 Chipotle Mexican Grill, Inc.CMG | $31.90 | -0.42 | -1.31% | $40.36B | 4.06M | 29.26 | 1.09 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $169.26 | -0.26 | -0.15% | $40.21B | 4.30M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.81 | 2.00 | +2.32% | $39.78B | 1.63M | 35.12 | 2.50 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.31 | -0.02 | -0.41% | $39.74B | 599.84K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $350.46 | -8.31 | -2.31% | $39.65B | 111.80K | 61.70 | 5.68 | |
 MSCI, Inc.MSCI | $537.12 | -8.27 | -1.52% | $39.05B | 86.37K | 29.38 | 18.28 | |
 American International Group, Inc.AIG | $74.38 | -1.06 | -1.40% | $38.89B | 978.95K | 13.60 | 5.47 | |
 Live Nation Entertainment Inc.LYV | $166.87 | 0.02 | +0.01% | $38.87B | 254.43K | -147.67 | -1.13 | |
 Vodafone Group PLCVOD | $16.75 | 0.38 | +2.29% | $38.78B | 1.57M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.80 | -1.39 | -1.21% | $38.77B | 117.09K | 22.76 | 5.00 | |
 Archer Daniels Midland CompanyADM | $80.12 | 0.60 | +0.75% | $38.61B | 518.02K | 21.95 | 3.65 | |
 Prudential Financial, Inc.PRU | $111.60 | -1.53 | -1.35% | $38.50B | 528.18K | 10.11 | 11.04 | |
 ORIX Corporation - ADRIX | $36.98 | -0.38 | -1.01% | $38.46B | 634.77K | 10.22 | 3.62 | |
 Haleon plc - ADRHLN | $8.74 | 0.02 | +0.29% | $38.46B | 12.62M | -- | -- | |
 Consolidated Edison, Inc.ED | $103.74 | 0.24 | +0.23% | $38.37B | 518.35K | 17.03 | 6.09 | |
 Ferrovial N.V. Ordinary SharesFER | $53.26 | 0.32 | +0.61% | $38.35B | 437.05K | -- | -- | |
 Waste Connections, Inc.WCN | $151.89 | 1.23 | +0.82% | $38.21B | 470.60K | 36.60 | 4.15 | |
 CBRE GROUP, INC.CBRE | $131.94 | 1.41 | +1.08% | $38.21B | 452.90K | 30.26 | 4.36 | |
 Take-Two Interactive Software IncTTWO | $202.19 | -1.44 | -0.70% | $37.80B | 292.51K | -116.87 | -1.73 | |
 Old Dominion Freight LineODFL | $181.90 | 3.80 | +2.13% | $37.72B | 270.06K | 35.05 | 5.19 | |
 JBS N.V.JBS | $11.45 | 0.59 | +5.39% | $37.65B | 2.17M | 11.22 | 1.02 | |
 D.R. Horton Inc.DHI | $134.62 | -2.44 | -1.78% | $37.65B | 592.40K | 12.81 | 10.51 | |
 Yum! Brands, Inc.YUM | $137.01 | 0.32 | +0.24% | $37.39B | 262.95K | 17.23 | 7.95 | |
 Okta, Inc. Class A Common StockOKTA | $213.79 | 1.16 | +0.55% | $37.38B | 626.68K | 128.79 | 1.66 | |
 Sysco CorporationSYY | $77.65 | -0.12 | -0.16% | $37.24B | 426.55K | 21.21 | 3.66 |