Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $296.23 | -0.27 | -0.09% | $55.35B | 122.05K | 28.27 | 10.48 | |
 Nokia CorporationNOK | $9.88 | -1.26 | -11.28% | $55.29B | 46.63M | 70.54 | 0.14 | |
 Ford Motor CompanyF | $13.80 | -0.17 | -1.18% | $55.05B | 9.25M | -7.38 | -1.87 | |
 Nike, Inc.NKE | $37.11 | 0.31 | +0.83% | $55.05B | 6.87M | 17.75 | 2.09 | |
 Keysight Technologies, Inc.KEYS | $321.56 | -17.08 | -5.04% | $54.74B | 257.56K | 44.17 | 7.28 | |
 SempraSRE | $83.25 | -0.09 | -0.10% | $54.44B | 179.78K | 24.13 | 3.45 | |
 Cardinal Health, Inc.CAH | $233.93 | -0.64 | -0.27% | $54.41B | 229.20K | 32.35 | 7.23 | |
 Garmin LtdGRMN | $281.39 | -1.28 | -0.45% | $54.27B | 117.89K | 29.01 | 9.70 | |
 ArcelorMittalMT | $71.80 | -2.71 | -3.64% | $54.02B | 413.43K | 30.42 | 2.36 | |
 Strategy Inc Common Stock Class AMSTR | $135.03 | 4.06 | +3.10% | $53.65B | 7.35M | -1.39 | -97.21 | |
 Ametek, Inc.AME | $231.44 | -10.43 | -4.31% | $53.06B | 364.42K | 33.84 | 6.84 | |
 Coherent Corp.COHR | $269.75 | -35.62 | -11.66% | $52.83B | 3.28M | 65.63 | 4.11 | |
 Teradyne, Inc. Common StockTER | $335.60 | -44.12 | -11.62% | $52.47B | 1.17M | 46.04 | 7.29 | |
 State Street CorporationSTT | $188.54 | -4.86 | -2.51% | $51.79B | 306.00K | 16.63 | 11.34 | |
 Delta Air Lines, Inc.DAL | $78.53 | -1.38 | -1.73% | $51.64B | 939.67K | 13.02 | 6.03 | |
 Honeywell Aerospace Inc. Common StockHONA | $161.20 | 2.94 | +1.86% | $51.09B | 979.16K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $91.25 | 0.06 | +0.07% | $51.01B | 451.58K | 26.60 | 3.43 | |
 Vivmark ResidentialVMRK | $65.79 | 0.25 | +0.38% | $50.91B | 1.27M | 28.60 | 2.30 | |
 AngloGold Ashanti plcAU | $100.35 | -4.07 | -3.90% | $50.75B | 826.49K | 13.45 | 7.46 | |
 Carvana Co.CVNA | $69.82 | 0.66 | +0.95% | $50.26B | 1.56M | 38.57 | 1.81 | |
 Franco-Nevada CorporationFNV | $259.20 | -6.80 | -2.55% | $49.99B | 123.34K | 33.88 | 7.65 | |
 Humana Inc.HUM | $412.54 | 2.74 | +0.67% | $49.54B | 120.48K | 39.03 | 10.57 | |
 Entergy CorporationETR | $103.61 | -1.72 | -1.63% | $49.50B | 1.17M | 26.57 | 3.90 | |
 Fifth Third BancorpFITB | $54.59 | -0.13 | -0.25% | $49.50B | 710.15K | 18.63 | 2.93 | |
 Ameriprise Financial, Inc.AMP | $559.02 | 1.41 | +0.25% | $49.38B | 109.16K | 13.48 | 41.46 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.00 | 11.74 | +6.70% | $49.34B | 5.15M | -48.70 | -3.84 | |
 Edwards Lifesciences CorpEW | $85.58 | 1.21 | +1.44% | $49.33B | 550.89K | 49.19 | 1.74 | |
 Diageo plcDEO | $88.52 | 1.89 | +2.18% | $49.21B | 255.54K | -- | -- | |
 Becton, Dickinson and Co.BDX | $180.08 | 2.23 | +1.25% | $49.05B | 235.28K | 54.24 | 3.32 | |
 eBay IncEBAY | $109.01 | 1.26 | +1.17% | $48.51B | 1.01M | 22.57 | 4.83 | |
 AutoZone, Inc.AZO | $2,936.36 | 59.61 | +2.07% | $47.94B | 130.09K | 20.19 | 145.45 | |
 Vistra Corp.VST | $141.86 | -6.52 | -4.39% | $47.61B | 1.69M | 23.96 | 5.92 | |
 Block, Inc.XYZ | $79.22 | 0.01 | +0.02% | $47.60B | 829.26K | 141.47 | 0.56 | |
 Natera, Inc. Common StockNTRA | $329.21 | 0.28 | +0.08% | $47.45B | 168.68K | -242.06 | -1.36 | |
 Autodesk IncADSK | $224.53 | 12.13 | +5.71% | $46.93B | 680.76K | 29.05 | 7.73 | |
 Atlassian Corporation Class A Common StockTEAM | $185.09 | 5.39 | +3.00% | $46.85B | 1.18M | -974.13 | -0.19 | |
 Xcel Energy, Inc.XEL | $74.83 | -0.67 | -0.89% | $46.74B | 1.21M | 20.50 | 3.65 | |
 Workday, Inc. Class A Common StockWDAY | $193.64 | 7.94 | +4.27% | $46.67B | 771.50K | 39.28 | 4.93 | |
 AMBEV S.A.ABEV | $3.02 | 0.00 | +0.17% | $46.63B | 4.97M | 15.12 | 0.20 | |
 Wabtec Inc.WAB | $275.60 | -7.62 | -2.69% | $46.55B | 103.20K | 37.04 | 7.44 | |
 Carrier Global CorporationCARR | $56.47 | -0.99 | -1.73% | $46.55B | 880.03K | 39.21 | 1.44 | |
 Infosys Limited - ADRINFY | $11.48 | 0.41 | +3.75% | $46.52B | 6.98M | 14.18 | 0.81 | |
 Chipotle Mexican Grill, Inc.CMG | $36.70 | 0.50 | +1.38% | $46.44B | 2.16M | 33.67 | 1.09 | |
 Ventas, Inc.VTR | $90.44 | 0.45 | +0.49% | $46.39B | 429.65K | 167.47 | 0.54 | |
 L3Harris Technologies, Inc.LHX | $248.90 | 3.36 | +1.37% | $46.35B | 663.66K | 25.14 | 9.90 | |
 KB Financial Group IncKB | $131.98 | -0.03 | -0.02% | $46.34B | 29.49K | 11.33 | 11.65 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $104.92 | 2.15 | +2.09% | $46.26B | 200.48K | -- | -- | |
 Ciena CorporationCIEN | $325.92 | -23.62 | -6.76% | $46.22B | 776.14K | 72.75 | 4.48 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.94 | 0.22 | +0.40% | $46.14B | 2.31M | 10.20 | 5.29 | |
 Rockwell Automation, Inc.ROK | $414.70 | -13.69 | -3.19% | $46.05B | 145.91K | 38.87 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.23 | -5.76 | -6.47% | $45.90B | 12.58M | -22.80 | -3.65 | |
 Woodside Energy Group Limited - ADRWDS | $23.80 | 0.11 | +0.46% | $45.25B | 187.60K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $260.49 | -30.73 | -10.55% | $45.19B | 1.95M | 128.95 | 2.02 | |
 Thomson Reuters Corporation Common SharesTRI | $104.11 | 6.76 | +6.94% | $45.10B | 603.60K | 27.69 | 3.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $38.25 | 1.16 | +3.13% | $44.57B | 613.87K | 63.75 | 0.60 | |
 Sun Life Financial Inc.SLF | $79.69 | 0.02 | +0.02% | $44.31B | 68.84K | 18.62 | 4.28 | |
 Exelon CorporationEXC | $42.81 | -0.35 | -0.81% | $44.11B | 1.38M | 15.68 | 2.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.16 | -2.74% | $43.84B | 386.12K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $32.00 | 0.61 | +1.93% | $43.54B | 1.06M | 32.32 | 0.99 | |
 IQVIA Holdings Inc.IQV | $263.63 | 1.86 | +0.71% | $43.39B | 357.25K | 32.71 | 8.06 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.76 | -3.01 | -1.47% | $43.03B | 332.22K | -22.76 | -8.82 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $180.47 | -11.47 | -5.97% | $42.87B | 2.30M | -- | -- | |
 HEICO CorporationHEI | $305.47 | -10.53 | -3.33% | $42.69B | 109.36K | 50.83 | 6.01 | |
 Ferguson Enterprises Inc.FERG | $220.59 | -1.95 | -0.88% | $42.67B | 190.98K | 21.52 | -- | |
 STMicroelectronics N.V.STM | $47.81 | -3.70 | -7.19% | $42.64B | 2.78M | 93.74 | 0.51 | |
 Veeva Systems Inc.VEEV | $261.69 | -0.71 | -0.27% | $42.37B | 303.92K | 43.04 | 6.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.45 | -0.07 | -0.20% | $42.12B | 113.39K | -46.36 | -0.70 | |
 Archer Daniels Midland CompanyADM | $87.29 | 0.57 | +0.65% | $42.07B | 568.43K | 23.91 | 3.65 | |
 JBS N.V.JBS | $12.77 | 0.18 | +1.39% | $42.00B | 963.96K | 12.51 | 1.02 | |
 Paychex IncPAYX | $117.89 | 2.09 | +1.81% | $41.97B | 593.38K | 24.11 | 4.89 | |
 ORIX Corporation - ADRIX | $39.69 | -0.42 | -1.04% | $41.28B | 19.00K | 10.97 | 3.62 | |
 Prudential Financial, Inc.PRU | $119.46 | 0.22 | +0.19% | $41.21B | 151.69K | 10.82 | 11.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.72 | 3.77 | +3.23% | $41.13B | 90.38K | 24.14 | 5.00 | |
 Haleon plc - ADRHLN | $9.34 | 0.15 | +1.58% | $41.05B | 3.87M | -- | -- | |
 Agilent Technologies Inc.A | $145.07 | -1.86 | -1.26% | $40.90B | 263.19K | 28.56 | 5.08 | |
 Waste Connections, Inc.WCN | $161.86 | 2.12 | +1.33% | $40.72B | 281.24K | 39.00 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $217.71 | 2.24 | +1.04% | $40.71B | 438.49K | -125.84 | -1.73 | |
 Flex Ltd. Ordinary SharesFLEX | $109.87 | -5.91 | -5.10% | $40.59B | 714.98K | 42.42 | 2.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.58 | -1.79 | -1.96% | $40.59B | 785.61K | 35.83 | 2.50 | |
 CBRE GROUP, INC.CBRE | $139.91 | -0.59 | -0.42% | $40.52B | 406.69K | 32.09 | 4.36 | |
 Vodafone Group PLCVOD | $17.46 | 0.07 | +0.37% | $40.42B | 624.94K | -- | -- | |
 Celestica, Inc.CLS | $320.20 | -26.35 | -7.60% | $40.38B | 982.73K | 33.28 | 9.62 | |
 Cameco CorporationCCJ | $92.68 | -4.00 | -4.14% | $40.36B | 1.42M | 157.08 | 0.59 | |
 Venture Global, Inc.VG | $16.08 | 0.28 | +1.75% | $40.19B | 6.27M | 12.66 | 1.27 | |
 Live Nation Entertainment Inc.LYV | $172.15 | 2.00 | +1.17% | $40.10B | 178.01K | -152.34 | -1.13 | |
 Sysco CorporationSYY | $83.68 | 0.47 | +0.57% | $40.09B | 353.81K | 22.86 | 3.66 | |
 Idexx Laboratories IncIDXX | $507.75 | 3.05 | +0.60% | $40.00B | 96.99K | 35.71 | 14.22 | |
 Rocket Lab Corporation Common StockRKLB | $62.55 | -0.41 | -0.64% | $39.99B | 6.53M | -231.65 | -0.27 | |
 BeOne Medicines Ltd. - ADRONC | $353.32 | 6.81 | +1.97% | $39.97B | 68.41K | 62.20 | 5.68 | |
 MSCI, Inc.MSCI | $547.29 | -7.32 | -1.32% | $39.79B | 129.93K | 29.94 | 18.28 | |
 Waters CorpWAT | $404.96 | -3.38 | -0.83% | $39.79B | 65.11K | 100.99 | 4.01 | |
 Axon Enterprise, Inc. Common StockAXON | $488.95 | 9.61 | +2.00% | $39.72B | 103.45K | 202.88 | 2.41 | |
 American International Group, Inc.AIG | $75.92 | 0.59 | +0.78% | $39.70B | 1.33M | 13.88 | 5.47 | |
 Shinhan Financial Group Co LtdSHG | $83.95 | -0.11 | -0.12% | $39.41B | 46.50K | 11.28 | 7.44 | |
 Yum! Brands, Inc.YUM | $144.31 | 3.44 | +2.45% | $39.38B | 536.40K | 18.15 | 7.95 | |
 Consolidated Edison, Inc.ED | $106.27 | -0.19 | -0.18% | $39.30B | 263.90K | 17.45 | 6.09 | |
 Roper Technologies, Inc. Common StockROP | $396.55 | 8.03 | +2.07% | $39.22B | 174.72K | 16.43 | 24.14 | |
 Ferrovial N.V. Ordinary SharesFER | $54.02 | -2.13 | -3.79% | $38.93B | 536.84K | -- | -- | |
 Microchip Technology IncMCHP | $71.01 | -3.19 | -4.29% | $38.56B | 1.93M | 105.99 | 0.67 | |
 D.R. Horton Inc.DHI | $137.19 | -0.70 | -0.51% | $38.37B | 367.17K | 13.05 | 10.51 |