Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ford Motor CompanyF | $13.84 | 1.50 | +12.14% | $49.47B | 298.70M | 8.94 | 0.78 | |
 Cheniere Energy IncLNG | $219.57 | -1.97 | -0.89% | $49.33B | 1.12M | 13.10 | 17.13 | |
 Ares Management Corporation Class A Common StockARES | $149.38 | 0.95 | +0.64% | $49.04B | 1.76M | 34.91 | 1.73 | |
 Fastenal CoFAST | $42.88 | -0.11 | -0.26% | $48.91B | 4.55M | 39.81 | 1.07 | |
 Zscaler, Inc. Common StockZS | $323.04 | 4.27 | +1.34% | $48.74B | 1.06M | -- | -0.27 | |
 CBRE GROUP, INC.CBRE | $163.00 | -1.20 | -0.73% | $48.73B | 1.79M | 29.40 | 3.57 | |
 Exelon CorporationEXC | $48.05 | 0.45 | +0.94% | $48.59B | 6.29M | 18.09 | 2.63 | |
 Carrier Global CorporationCARR | $57.88 | 0.76 | +1.33% | $48.29B | 4.29M | 19.30 | 4.59 | |
 Monolithic Power Systems, Inc.MPWR | $1074.99 | 4.19 | +0.39% | $47.96B | 378.63K | 83.24 | 38.40 | |
 Xcel Energy, Inc.XEL | $80.39 | -0.02 | -0.02% | $47.72B | 2.91M | 22.11 | 3.61 | |
 Garmin LtdGRMN | $250.41 | 0.24 | +0.10% | $47.65B | 558.84K | 30.26 | 8.11 | |
 Veeva Systems Inc.VEEV | $293.02 | 1.52 | +0.52% | $47.52B | 719.85K | 57.99 | 4.87 | |
 Suncor Energy, Inc.SU | $39.82 | 0.20 | +0.50% | $47.26B | 3.13M | 11.53 | 3.25 | |
 D.R. Horton Inc.DHI | $158.00 | -0.55 | -0.35% | $47.17B | 2.23M | 12.69 | 12.47 | |
 Take-Two Interactive Software IncTTWO | $255.15 | 0.62 | +0.24% | $47.14B | 957.35K | 145.21 | -23.94 | |
 Ferguson Enterprises Inc.FERG | $249.26 | 4.24 | +1.73% | $47.09B | 1.96M | 24.15 | 9.34 | |
 Ferrovial SE Ordinary SharesFER | $64.36 | 0.79 | +1.24% | $46.69B | 1.23M | -- | -- | |
 Baker Hughes CompanyBKR | $47.29 | -1.60 | -3.28% | $46.63B | 13.06M | 18.84 | 3.06 | |
 JD.com, Inc.JD | $33.20 | 0.02 | +0.08% | $46.50B | 8.43M | 8.52 | 3.56 | |
 W.W. Grainger, Inc.GWW | $968.59 | 4.52 | +0.47% | $46.30B | 303.24K | 24.56 | 39.41 | |
 Block, Inc.XYZ | $79.56 | 1.00 | +1.27% | $46.28B | 3.87M | 37.96 | 4.67 | |
 Trip.com Group Limited - ADRTCOM | $72.79 | 1.71 | +2.40% | $46.23B | 1.01M | 21.44 | 3.65 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $234.14 | 7.73 | +3.42% | $45.80B | 3.66M | 29.74 | 6.77 | |
 Waste Connections, Inc.WCN | $176.80 | -0.01 | -0.01% | $45.79B | 1.23M | 35.55 | 2.40 | |
 Paychex IncPAYX | $124.62 | -0.13 | -0.10% | $45.57B | 4.44M | 25.12 | 4.45 | |
 The Kroger Co.KR | $67.10 | -1.56 | -2.27% | $45.46B | 6.07M | 14.75 | 3.94 | |
 Edwards Lifesciences CorpEW | $76.11 | -0.42 | -0.55% | $45.11B | 3.17M | 29.90 | 6.95 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.03 | -0.04 | -0.25% | $44.99B | 1.47M | 9.18 | 0.30 | |
 Ameriprise Financial, Inc.AMP | $479.01 | 0.86 | +0.18% | $44.57B | 309.75K | 12.85 | 32.14 | |
 Flutter Entertainment plcFLUT | $243.89 | -7.40 | -2.95% | $44.44B | 2.23M | 37.27 | 2.03 | |
 PG&E CorporationPCG | $16.39 | 0.09 | +0.56% | $44.36B | 15.35M | 12.56 | 1.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $98.15 | -0.08 | -0.08% | $44.09B | 1.91M | 49.56 | 1.73 | |
 Atlassian Corporation Class A Common StockTEAM | $162.62 | -2.39 | -1.45% | $44.04B | 1.98M | -- | -0.99 | |
 Oneok, Inc.OKE | $68.62 | -1.14 | -1.64% | $43.82B | 3.29M | 13.56 | 5.13 | |
 Imperial Oil LimitedIMO | $91.01 | 1.08 | +1.20% | $43.78B | 555.97K | 13.58 | 6.49 | |
 American International Group, Inc.AIG | $79.01 | 0.16 | +0.20% | $43.73B | 2.63M | 14.33 | 5.28 | |
 eBay IncEBAY | $97.19 | 1.67 | +1.74% | $43.58B | 4.35M | 23.15 | 4.54 | |
 Copart IncCPRT | $44.66 | -0.02 | -0.03% | $43.48B | 3.59M | 28.08 | 1.60 | |
 HEICO CorporationHEI | $316.76 | -0.80 | -0.25% | $43.43B | 160.33K | 68.27 | 4.57 | |
 Corteva, Inc. Common StockCTVA | $63.64 | 0.16 | +0.25% | $42.86B | 2.63M | 19.98 | 2.05 | |
 Entergy CorporationETR | $96.59 | 0.92 | +0.96% | $42.86B | 2.22M | 23.85 | 4.01 | |
 Target CorporationTGT | $94.27 | 0.02 | +0.02% | $42.72B | 5.46M | 12.35 | 8.58 | |
 Ametek, Inc.AME | $187.03 | -2.17 | -1.15% | $42.71B | 1.39M | 26.19 | 6.21 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.46 | 0.17 | +0.18% | $42.65B | 1.16M | -- | -- | |
 Crown Castle Inc.CCI | $98.52 | 0.25 | +0.25% | $42.55B | 2.11M | 19.39 | -10.63 | |
 Haleon plc - ADRHLN | $9.24 | -0.13 | -1.33% | $42.08B | 8.98M | 24.23 | 0.39 | |
 Ubiquiti Inc. Common StockUI | $735.23 | 20.29 | +2.84% | $41.82B | 177.59K | 63.54 | 11.77 | |
 Public Service Enterprise Group IncorporatedPEG | $83.09 | 0.36 | +0.43% | $41.82B | 3.08M | 21.27 | 3.96 | |
 MSCI, Inc.MSCI | $542.58 | 3.83 | +0.71% | $41.59B | 394.37K | 33.17 | 15.10 | |
 Agilent Technologies Inc.A | $148.00 | 0.54 | +0.36% | $41.35B | 1.14M | 26.76 | 4.26 | |
 Western Digital Corp.WDC | $129.46 | 3.74 | +2.97% | $41.30B | 6.55M | 20.45 | 5.15 | |
 Diamondback Energy, Inc.FANG | $145.87 | -1.30 | -0.89% | $41.19B | 1.43M | 10.00 | 14.07 | |
 Occidental Petroleum CorporationOXY | $42.59 | -0.29 | -0.67% | $41.08B | 7.21M | 13.64 | 1.69 | |
 Yum! Brands, Inc.YUM | $143.35 | -3.02 | -2.06% | $40.90B | 1.29M | 25.77 | 5.07 | |
 Baidu, Inc.BIDU | $122.71 | 2.23 | +1.85% | $40.43B | 2.83M | 14.57 | 10.85 | |
 Kimberly-Clark Corp.KMB | $118.93 | 0.17 | +0.14% | $39.88B | 2.42M | 16.74 | 7.26 | |
 Rockwell Automation, Inc.ROK | $356.55 | -0.61 | -0.17% | $39.39B | 419.05K | 36.60 | 8.52 | |
 Delta Air Lines, Inc.DAL | $60.95 | 2.18 | +3.71% | $39.18B | 8.86M | 9.80 | 7.10 | |
 Tencent Music Entertainment Group - ADRTME | $22.90 | 0.08 | +0.34% | $38.97B | 2.89M | 30.69 | 0.91 | |
 ResMed Inc.RMD | $259.49 | -5.77 | -2.18% | $38.89B | 1.11M | 27.90 | 9.51 | |
 Vulcan Materials Company(Holding Company)VMC | $292.73 | 0.67 | +0.23% | $38.80B | 707.85K | 37.46 | 7.16 | |
 Symbotic Inc. Class A Common StockSYM | $65.09 | -2.77 | -4.08% | $38.05B | 1.91M | -- | -0.07 | |
 Cardinal Health, Inc.CAH | $161.92 | 2.76 | +1.74% | $37.90B | 1.82M | 19.36 | 6.45 | |
 WEC Energy Group, Inc.WEC | $115.82 | -0.09 | -0.08% | $37.79B | 1.92M | 22.24 | 5.22 | |
 Fair Isaac CorporationFICO | $1666.48 | 51.12 | +3.16% | $37.78B | 189.39K | 68.97 | 25.57 | |
 Alcon Inc. Ordinary SharesALC | $76.11 | -0.15 | -0.20% | $37.68B | 1.36M | 25.30 | 2.15 | |
 Sysco CorporationSYY | $77.33 | -0.88 | -1.12% | $37.61B | 2.23M | 17.62 | 3.73 | |
 Martin Marietta MaterialsMLM | $621.09 | 1.74 | +0.28% | $37.54B | 293.28K | 34.53 | 18.03 | |
 The Hershey CompanyHSY | $179.41 | -2.17 | -1.20% | $37.34B | 1.22M | 22.11 | 7.53 | |
 Keurig Dr Pepper Inc.KDP | $27.16 | -0.39 | -1.40% | $37.21B | 10.41M | 13.69 | 1.12 | |
 TKO Group Holdings, Inc.TKO | $186.86 | 0.01 | 0.00% | $37.08B | 760.31K | 68.24 | 2.42 | |
 IQVIA Holdings Inc.IQV | $220.49 | 0.58 | +0.26% | $37.04B | 1.29M | 20.93 | 6.91 | |
 Reddit, Inc.RDDT | $214.24 | 13.42 | +6.68% | $36.88B | 6.28M | 179.14 | 1.10 | |
 Consolidated Edison, Inc.ED | $100.03 | -0.74 | -0.74% | $36.76B | 1.04M | 18.27 | 5.51 | |
 Live Nation Entertainment Inc.LYV | $152.92 | -0.41 | -0.27% | $36.61B | 1.35M | 67.60 | 2.31 | |
 Franco-Nevada CorporationFNV | $190.04 | -1.27 | -0.66% | $36.61B | 519.52K | 46.79 | 4.07 | |
 Rocket Companies, Inc.RKT | $17.89 | 0.28 | +1.58% | $36.49B | 36.59M | -- | -0.05 | |
 Cameco CorporationCCJ | $88.12 | 1.82 | +2.11% | $36.37B | 4.04M | 96.02 | 0.87 | |
 Prudential Financial, Inc.PRU | $102.22 | 0.46 | +0.45% | $35.94B | 916.99K | 7.67 | 4.51 | |
 Otis Worldwide CorporationOTIS | $91.94 | -1.03 | -1.11% | $35.88B | 1.72M | 23.68 | 3.78 | |
 Xylem IncXYL | $148.31 | 0.62 | +0.42% | $35.54B | 1.03M | 31.88 | 3.85 | |
 The Estee Lauder Companies Inc. Class AEL | $102.18 | 2.69 | +2.71% | $35.50B | 2.71M | 65.75 | -3.14 | |
 Fidelity National Information Services, Inc.FIS | $67.81 | 0.29 | +0.43% | $35.46B | 3.80M | 12.64 | 0.18 | |
 Gold Fields Ltd ADRGFI | $40.27 | -0.93 | -2.26% | $35.44B | 3.26M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | 0.00 | +0.15% | $35.12B | 31.43M | 8.68 | 0.35 | |
 The Hartford Insurance Group, Inc.HIG | $125.11 | -0.14 | -0.11% | $35.11B | 1.46M | 11.27 | 11.03 | |
 Carnival CorporationCCL | $29.39 | -0.05 | -0.16% | $35.03B | 20.10M | 14.63 | 1.92 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.64 | 0.31 | +1.12% | $35.02B | 2.84M | -- | -- | |
 Microchip Technology IncMCHP | $63.15 | -1.94 | -2.98% | $34.81B | 7.53M | 89.58 | -0.34 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.16 | 0.90 | +1.17% | $34.76B | 2.60M | 16.34 | 4.88 | |
 Las Vegas Sands Corp.LVS | $57.59 | 0.70 | +1.23% | $34.75B | 6.12M | 18.75 | 2.21 | |
 AMBEV S.A.ABEV | $2.19 | -0.02 | -1.13% | $34.67B | 67.44M | 13.75 | 0.16 | |
 Humana Inc.HUM | $290.72 | -0.58 | -0.20% | $34.60B | 791.94K | 14.49 | 13.03 | |
 BeOne Medicines Ltd. - ADRONC | $310.67 | 0.64 | +0.21% | $34.36B | 112.63K | -- | -1.73 | |
 Sun Life Financial Inc.SLF | $61.43 | 0.07 | +0.11% | $34.35B | 275.03K | 12.18 | 4.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $95.50 | -1.09 | -1.12% | $34.35B | 255.05K | 35.56 | 2.94 | |
 Insmed, Inc.INSM | $159.66 | -0.46 | -0.28% | $33.90B | 1.11M | -- | -5.71 | |
 HEICO CORP CL AHEI.A | $247.31 | -0.35 | -0.14% | $33.90B | 137.07K | 53.28 | 4.57 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.31 | 0.11 | +0.26% | $33.69B | 105.47K | 28.39 | 1.53 | |
 Charter Comm Inc Del CL A NewCHTR | $244.34 | 0.42 | +0.17% | $33.46B | 1.45M | 6.71 | 36.52 |
Advertisement