Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $204.92 | -0.75 | -0.36% | $51.78B | 1.37M | 25.81 | 7.94 | |
 Ferguson Enterprises Inc.FERG | $257.61 | 3.93 | +1.55% | $51.70B | 628.48K | 26.02 | 9.90 | |
 Xcel Energy, Inc.XEL | $82.47 | -0.30 | -0.36% | $51.48B | 1.19M | 24.11 | 3.42 | |
 Public StoragePSA | $292.53 | -0.74 | -0.25% | $51.35B | 496.56K | 32.43 | 9.02 | |
 Ferrovial SE Ordinary SharesFER | $71.27 | -0.20 | -0.29% | $51.15B | 714.02K | -- | -- | |
 Cardinal Health, Inc.CAH | $215.78 | -0.03 | -0.01% | $50.78B | 798.22K | 31.05 | 6.95 | |
 Electronic Arts IncEA | $202.87 | 0.67 | +0.33% | $50.77B | 679.60K | 76.27 | 2.66 | |
 Cameco CorporationCCJ | $116.42 | 0.88 | +0.76% | $50.70B | 1.47M | 120.02 | 0.97 | |
 Sea Limited - ADRSE | $85.30 | -0.16 | -0.18% | $50.50B | 2.40M | 33.85 | 2.52 | |
 Franco-Nevada CorporationFNV | $261.20 | 1.03 | +0.40% | $50.36B | 335.29K | 45.35 | 5.76 | |
 AMBEV S.A.ABEV | $3.19 | 0.04 | +1.43% | $49.90B | 28.23M | 17.75 | 0.18 | |
 Exelon CorporationEXC | $48.73 | -0.71 | -1.45% | $49.85B | 2.90M | 17.85 | 2.73 | |
 ZOETIS INC.ZTS | $117.86 | -2.13 | -1.77% | $49.75B | 1.26M | 19.58 | 6.02 | |
 argenx SE - ADRARGX | $799.53 | -0.97 | -0.12% | $49.72B | 228.81K | 40.96 | 19.52 | |
 Garmin LtdGRMN | $256.56 | 0.04 | +0.01% | $49.38B | 395.25K | 29.83 | 8.60 | |
 Ford Motor CompanyF | $12.13 | -0.11 | -0.86% | $48.67B | 18.94M | -5.89 | -2.06 | |
 United Rentals, Inc.URI | $773.62 | 6.26 | +0.82% | $48.65B | 214.52K | 20.00 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.75 | 0.09 | +0.33% | $48.39B | 5.50M | 16.83 | 1.53 | |
 MetLife, Inc.MET | $74.05 | -0.60 | -0.80% | $48.29B | 1.39M | 15.76 | 4.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.42 | 0.10 | +1.66% | $48.12B | 429.79K | -- | -- | |
 Carvana Co.CVNA | $336.23 | 9.30 | +2.84% | $48.08B | 1.39M | 41.82 | 8.04 | |
 Nasdaq, Inc. Common StockNDAQ | $83.26 | -0.95 | -1.13% | $47.33B | 1.94M | 26.94 | 3.09 | |
 Bloom Energy CorporationBE | $168.55 | 8.42 | +5.26% | $47.29B | 7.14M | -443.56 | -0.38 | |
 ArcelorMittalMT | $60.75 | 0.86 | +1.44% | $46.24B | 1.15M | 14.82 | 4.10 | |
 Autodesk IncADSK | $216.80 | -8.33 | -3.70% | $45.75B | 1.58M | 41.37 | 5.24 | |
 Wabtec Inc.WAB | $268.30 | -2.64 | -0.98% | $45.66B | 846.83K | 39.28 | 6.83 | |
 Edwards Lifesciences CorpEW | $77.96 | -1.19 | -1.50% | $44.95B | 2.80M | 42.60 | 1.83 | |
 Fifth Third BancorpFITB | $49.59 | -0.63 | -1.26% | $44.90B | 2.94M | 14.01 | 3.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.62 | 0.25 | +1.07% | $44.90B | 459.03K | -- | -- | |
 Idexx Laboratories IncIDXX | $563.08 | -21.67 | -3.71% | $44.72B | 292.40K | 43.08 | 13.07 | |
 Rockwell Automation, Inc.ROK | $396.56 | 1.67 | +0.42% | $44.56B | 223.54K | 45.37 | 8.74 | |
 Yum! Brands, Inc.YUM | $161.25 | 0.46 | +0.28% | $44.53B | 683.00K | 29.05 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $128.74 | -0.12 | -0.10% | $44.49B | 10.47M | -7.00 | -18.40 | |
 Chipotle Mexican Grill, Inc.CMG | $34.05 | -0.19 | -0.54% | $44.35B | 5.47M | 29.87 | 1.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.72 | -1.30 | -0.77% | $44.29B | 6.58M | 38.21 | 4.39 | |
 Gold Fields Ltd ADRGFI | $49.48 | 0.65 | +1.33% | $44.25B | 1.66M | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.53 | -0.30 | -0.44% | $44.11B | 4.80M | 8.80 | 7.67 | |
 Haleon plc - ADRHLN | $9.85 | -0.16 | -1.65% | $43.88B | 3.48M | -- | -- | |
 Becton, Dickinson and Co.BDX | $153.08 | -2.38 | -1.53% | $43.55B | 1.12M | 24.97 | 6.13 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.20 | -0.71 | -0.73% | $43.30B | 963.93K | -- | -- | |
 Old Dominion Freight LineODFL | $207.74 | -1.76 | -0.84% | $43.30B | 520.26K | 43.01 | 4.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $323.75 | 2.47 | +0.77% | $43.20B | 435.73K | 189.33 | 1.71 | |
 Elbit Systems LtdESLT | $926.43 | -2.04 | -0.22% | $43.12B | 61.64K | 81.55 | 11.36 | |
 Diageo plcDEO | $77.40 | -1.13 | -1.44% | $43.03B | 1.11M | -- | -- | |
 Nucor CorporationNUE | $187.47 | 3.47 | +1.88% | $42.69B | 877.41K | 24.86 | 7.54 | |
 Banco Bradesco S.A. - ADRBBD | $4.03 | 0.07 | +1.64% | $42.55B | 39.84M | 10.32 | 0.39 | |
 eBay IncEBAY | $94.95 | -0.63 | -0.66% | $42.54B | 1.61M | 21.83 | 4.35 | |
 The Kroger Co.KR | $68.11 | -2.24 | -3.18% | $41.72B | 3.29M | 44.52 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $83.28 | -0.65 | -0.77% | $41.54B | 932.86K | 19.74 | 4.22 | |
 Snowflake Inc.SNOW | $120.05 | -12.19 | -9.22% | $41.50B | 18.76M | -30.39 | -3.95 | |
 Rocket Companies, Inc.RKT | $14.71 | -0.31 | -2.10% | $41.47B | 12.44M | -113.12 | -0.13 | |
 CBRE GROUP, INC.CBRE | $140.65 | -1.81 | -1.27% | $41.23B | 871.78K | 36.44 | 3.86 | |
 The Hershey CompanyHSY | $203.34 | -7.50 | -3.55% | $41.22B | 1.09M | 46.85 | 4.34 | |
 American International Group, Inc.AIG | $77.04 | -0.68 | -0.87% | $41.21B | 1.15M | 14.21 | 5.42 | |
 Waste Connections, Inc.WCN | $161.44 | -2.36 | -1.44% | $41.14B | 634.19K | 38.71 | 4.17 | |
 Consolidated Edison, Inc.ED | $113.87 | -1.11 | -0.97% | $41.14B | 450.54K | 20.15 | 5.65 | |
 D.R. Horton Inc.DHI | $141.02 | -2.72 | -1.89% | $40.85B | 2.65M | 12.81 | 11.01 | |
 PG&E CorporationPCG | $18.59 | -0.04 | -0.24% | $40.85B | 6.70M | 15.75 | 1.18 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.29 | -0.69 | -1.49% | $40.75B | 8.57M | 8.37 | 5.41 | |
 Ameriprise Financial, Inc.AMP | $447.71 | -5.19 | -1.14% | $40.60B | 359.44K | 12.31 | 36.36 | |
 Celestica, Inc.CLS | $351.58 | 23.25 | +7.08% | $40.42B | 2.77M | 48.97 | 7.18 | |
 Kinross Gold CorporationKGC | $33.73 | 0.88 | +2.69% | $40.39B | 4.44M | 17.21 | 1.96 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.36 | 1.08 | +0.94% | $40.21B | 299.03K | 40.83 | 2.85 | |
 Ventas, Inc.VTR | $84.55 | -0.40 | -0.48% | $40.20B | 1.58M | 156.57 | 0.54 | |
 HEICO CorporationHEI | $286.75 | -6.47 | -2.21% | $40.01B | 239.25K | 56.67 | 5.06 | |
 JD.com, Inc.JD | $28.93 | 0.59 | +2.06% | $39.66B | 8.56M | 16.43 | 1.76 | |
 Ericsson - ADRERIC | $11.89 | -0.01 | -0.04% | $39.65B | 8.41M | 13.52 | 0.88 | |
 Rocket Lab Corporation Common StockRKLB | $68.64 | 1.90 | +2.84% | $39.52B | 16.03M | -185.51 | -0.37 | |
 MSCI, Inc.MSCI | $539.24 | -6.64 | -1.22% | $39.43B | 267.87K | 34.37 | 15.69 | |
 KB Financial Group IncKB | $109.23 | 1.77 | +1.64% | $39.17B | 181.02K | 10.24 | 10.67 | |
 Roblox CorporationRBLX | $55.19 | 0.02 | +0.03% | $39.11B | 5.09M | -35.60 | -1.55 | |
 State Street CorporationSTT | $139.40 | 0.91 | +0.65% | $38.85B | 1.09M | 14.81 | 9.41 | |
 Microchip Technology IncMCHP | $71.77 | 0.55 | +0.77% | $38.84B | 4.05M | -247.48 | -0.29 | |
 Vulcan Materials Company(Holding Company)VMC | $294.45 | 1.43 | +0.49% | $38.41B | 357.07K | 36.26 | 8.12 | |
 Carnival CorporationCCL | $27.73 | -0.12 | -0.42% | $38.41B | 13.21M | 12.33 | 2.25 | |
 Carnival PLCCUK | $27.70 | -0.13 | -0.45% | $38.38B | 1.92M | 12.31 | 2.25 | |
 WEC Energy Group, Inc.WEC | $117.83 | -0.95 | -0.80% | $38.38B | 579.02K | 24.39 | 4.83 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.31 | -0.21 | -0.70% | $38.02B | 427.47K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $137.66 | -2.74 | -1.95% | $37.98B | 609.85K | 10.32 | 13.34 | |
 Alcon Inc. Ordinary SharesALC | $77.87 | 0.47 | +0.61% | $37.96B | 1.02M | 39.53 | 1.97 | |
 Martin Marietta MaterialsMLM | $629.15 | 3.65 | +0.58% | $37.95B | 149.79K | 33.47 | 18.80 | |
 Banco Bradesco S.A. - ADRBBDO | $3.58 | 0.04 | +1.10% | $37.83B | 29.38K | 9.18 | 0.39 | |
 Live Nation Entertainment Inc.LYV | $160.59 | -3.07 | -1.88% | $37.71B | 1.10M | -669.11 | -0.24 | |
 Crown Castle Inc.CCI | $86.24 | -0.33 | -0.38% | $37.63B | 1.07M | 85.39 | 1.01 | |
 EchoStar CorporationSATS | $129.38 | 9.29 | +7.74% | $37.38B | 6.61M | -2.57 | -50.30 | |
M Medline Inc. Class A common stockMDLN | $45.94 | 0.25 | +0.54% | $37.28B | 2.67M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $105.20 | -3.78 | -3.47% | $37.22B | 6.01M | 339.35 | 0.31 | |
 Block, Inc.XYZ | $61.80 | -0.89 | -1.41% | $37.03B | 3.90M | 29.43 | 2.10 | |
 Baidu, Inc.BIDU | $108.71 | 0.48 | +0.45% | $36.99B | 1.98M | 68.37 | 1.59 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $145.54 | 9.21 | +6.75% | $36.82B | 22.63M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $82.80 | -2.07 | -2.44% | $36.75B | 1.05M | 24.86 | 3.33 | |
 EQT CORPEQT | $58.75 | -0.72 | -1.21% | $36.68B | 3.18M | 17.75 | 3.31 | |
 Coupang, Inc.CPNG | $19.89 | 0.23 | +1.14% | $36.35B | 7.17M | 165.71 | 0.12 | |
 Take-Two Interactive Software IncTTWO | $196.26 | -1.79 | -0.91% | $36.34B | 890.00K | -8.77 | -22.38 | |
 Vodafone Group PLCVOD | $15.66 | -0.19 | -1.17% | $36.16B | 5.19M | -- | -- | |
 Sun Life Financial Inc.SLF | $65.25 | -0.78 | -1.17% | $36.14B | 321.21K | 14.83 | 4.40 | |
 Keurig Dr Pepper Inc.KDP | $26.43 | 0.00 | +0.02% | $35.90B | 5.85M | 17.27 | 1.53 | |
 EMCOR Group, Inc.EME | $805.98 | 5.58 | +0.70% | $35.89B | 103.33K | 28.55 | 28.23 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.75 | -0.21 | -0.69% | $35.80B | 2.70M | 25.62 | 1.20 | |
 Nutrien Ltd. Common SharesNTR | $73.80 | 1.02 | +1.40% | $35.51B | 1.19M | 15.84 | 4.66 |
Advertisement