Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.11 | 0.05 | +0.36% | $56.03B | 66.74M | -6.83 | -2.06 | |
 Nucor CorporationNUE | $244.93 | 1.10 | +0.45% | $55.63B | 2.28M | 32.40 | 7.54 | |
 Microchip Technology IncMCHP | $102.71 | 2.94 | +2.95% | $55.27B | 11.10M | -351.57 | -0.29 | |
 Imperial Oil LimitedIMO | $114.01 | 1.46 | +1.30% | $55.14B | 492.36K | 24.90 | 4.58 | |
 Ametek, Inc.AME | $241.55 | 4.13 | +1.74% | $54.92B | 1.94M | 37.44 | 6.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.72 | -0.85 | -0.69% | $54.81B | 2.62M | 37.25 | 3.24 | |
 Sea Limited - ADRSE | $89.04 | -2.24 | -2.45% | $54.40B | 2.75M | 35.25 | 2.52 | |
 RELX PLCRELX | $30.83 | -0.35 | -1.12% | $54.09B | 2.31M | -- | -- | |
 Oneok, Inc.OKE | $86.29 | 1.26 | +1.48% | $53.93B | 5.01M | 15.79 | 5.42 | |
 Arthur J. Gallagher & Co.AJG | $209.08 | -4.98 | -2.33% | $53.87B | 2.13M | 34.09 | 6.15 | |
 Rockwell Automation, Inc.ROK | $478.08 | 4.29 | +0.91% | $53.36B | 945.67K | 54.86 | 8.74 | |
 Cencora, Inc.COR | $271.28 | -0.55 | -0.20% | $53.14B | 1.66M | 32.83 | 8.32 | |
 L3Harris Technologies, Inc.LHX | $285.83 | -8.99 | -3.05% | $52.89B | 2.55M | 33.28 | 8.53 | |
 Fastenal CoFAST | $46.12 | 0.23 | +0.50% | $52.81B | 8.62M | 41.82 | 1.10 | |
 Diamondback Energy, Inc.FANG | $187.80 | 4.30 | +2.34% | $52.79B | 1.86M | 33.45 | 5.61 | |
 Cardinal Health, Inc.CAH | $222.74 | 0.97 | +0.44% | $52.68B | 2.89M | 32.37 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $78.86 | 0.27 | +0.34% | $52.18B | 3.95M | 49.38 | 1.58 | |
 Occidental Petroleum CorporationOXY | $52.00 | 0.18 | +0.35% | $51.64B | 9.21M | 32.25 | 1.61 | |
 Entergy CorporationETR | $112.20 | 1.09 | +0.98% | $51.03B | 3.62M | 28.50 | 3.91 | |
 ON Semiconductor CorpON | $131.55 | 9.93 | +8.16% | $50.99B | 12.04M | 385.74 | 0.34 | |
 Electronic Arts IncEA | $202.97 | 0.82 | +0.41% | $50.82B | 2.12M | 76.19 | 2.66 | |
 Ferrovial N.V. Ordinary SharesFER | $70.76 | 1.54 | +2.22% | $50.62B | 1.56M | -- | -- | |
 Edwards Lifesciences CorpEW | $85.88 | -1.48 | -1.69% | $49.67B | 3.51M | 47.14 | 1.83 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $224.43 | -10.28 | -4.38% | $49.53B | 4.74M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $89.67 | 3.84 | +4.47% | $49.52B | 3.91M | 56.76 | 1.59 | |
 Devon Energy CorporationDVN | $43.05 | 0.93 | +2.21% | $49.51B | 15.17M | 10.29 | 4.17 | |
 Xcel Energy, Inc.XEL | $78.81 | 1.40 | +1.81% | $49.24B | 5.10M | 23.06 | 3.42 | |
 AMBEV S.A.ABEV | $3.14 | 0.02 | +0.64% | $48.87B | 22.74M | 17.50 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.47 | -0.16 | -1.02% | $48.83B | 2.35M | 64.40 | 0.24 | |
 Cheniere Energy IncLNG | $230.85 | 3.82 | +1.68% | $48.53B | 2.56M | 9.53 | 24.30 | |
 Cenovus Energy Inc.CVE | $25.67 | 0.51 | +2.03% | $48.48B | 6.53M | 16.99 | 1.53 | |
 AutoZone, Inc.AZO | $2949.06 | -115.42 | -3.77% | $48.24B | 1.00M | 20.70 | 142.74 | |
 ArcelorMittalMT | $63.75 | 0.34 | +0.54% | $48.24B | 1.03M | 15.55 | 4.10 | |
 Fifth Third BancorpFITB | $53.61 | 0.87 | +1.65% | $48.20B | 6.43M | 15.02 | 3.54 | |
 Carvana Co.CVNA | $66.67 | 0.11 | +0.17% | $47.86B | 9.03M | 8.31 | 8.04 | |
 Exelon CorporationEXC | $45.94 | 0.13 | +0.28% | $47.13B | 10.14M | 16.87 | 2.73 | |
 Wabtec Inc.WAB | $276.75 | 2.92 | +1.07% | $46.96B | 912.29K | 40.52 | 6.83 | |
 Nasdaq, Inc. Common StockNDAQ | $82.61 | 0.37 | +0.45% | $46.65B | 5.14M | 26.70 | 3.09 | |
 Cameco CorporationCCJ | $107.07 | 0.58 | +0.54% | $46.57B | 2.64M | 110.23 | 0.97 | |
 eBay IncEBAY | $104.94 | -3.30 | -3.05% | $46.38B | 4.24M | 24.01 | 4.35 | |
 State Street CorporationSTT | $173.71 | 5.40 | +3.21% | $46.18B | 3.21M | 17.73 | 9.41 | |
 Ferguson Enterprises Inc.FERG | $237.28 | -1.07 | -0.45% | $46.02B | 1.25M | 23.97 | 9.90 | |
 HEICO CorporationHEI | $331.15 | -5.95 | -1.77% | $45.94B | 559.05K | 65.01 | 5.06 | |
 Garmin LtdGRMN | $236.34 | 2.14 | +0.91% | $45.30B | 1.07M | 27.31 | 8.60 | |
 Old Dominion Freight LineODFL | $219.52 | -1.52 | -0.69% | $44.79B | 1.91M | 44.59 | 4.83 | |
 Viking Holdings LtdVIK | $100.05 | 2.88 | +2.96% | $44.70B | 4.94M | 38.98 | 2.57 | |
 D.R. Horton Inc.DHI | $155.94 | -1.87 | -1.18% | $44.59B | 1.82M | 14.28 | 11.01 | |
 Take-Two Interactive Software IncTTWO | $239.57 | 0.29 | +0.12% | $44.58B | 4.37M | -10.73 | -22.38 | |
 Diageo plcDEO | $79.59 | -0.86 | -1.07% | $44.54B | 1.33M | -- | -- | |
 ORIX Corporation - ADRIX | $40.36 | 0.21 | +0.52% | $44.28B | 237.68K | 14.47 | 2.79 | |
 Idexx Laboratories IncIDXX | $545.73 | -16.36 | -2.91% | $44.05B | 627.65K | 42.73 | 13.07 | |
 Infosys Limited - ADRINFY | $10.77 | 0.20 | +1.89% | $43.47B | 33.48M | 13.94 | 0.77 | |
 Humana Inc.HUM | $360.72 | 0.07 | +0.02% | $43.43B | 1.71M | 36.84 | 9.82 | |
 Block, Inc.XYZ | $73.07 | -1.71 | -2.29% | $43.42B | 5.14M | 34.74 | 2.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.84 | 1.58 | +0.97% | $43.37B | 8.51M | 37.50 | 4.39 | |
 AngloGold Ashanti plcAU | $86.23 | -4.64 | -5.11% | $43.30B | 5.87M | 16.50 | 5.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $96.82 | 0.82 | +0.85% | $43.11B | 4.20M | 43.79 | 2.21 | |
 Sun Life Financial Inc.SLF | $77.55 | -1.40 | -1.77% | $42.98B | 803.56K | 17.62 | 4.40 | |
 Franco-Nevada CorporationFNV | $220.73 | 1.47 | +0.67% | $42.91B | 806.72K | 38.63 | 5.76 | |
 Celestica, Inc.CLS | $376.84 | 4.29 | +1.15% | $42.89B | 1.93M | 51.95 | 7.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.98 | 0.05 | +0.05% | $42.88B | 1.46M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.16 | -1.31 | -1.04% | $42.64B | 331.02K | 43.92 | 2.85 | |
 Ameriprise Financial, Inc.AMP | $471.41 | 3.98 | +0.85% | $42.38B | 708.27K | 12.96 | 36.36 | |
 MSCI, Inc.MSCI | $580.85 | -0.34 | -0.06% | $42.28B | 697.80K | 37.01 | 15.69 | |
 Keurig Dr Pepper Inc.KDP | $30.87 | 0.11 | +0.36% | $41.93B | 12.47M | 20.14 | 1.53 | |
 Carnival Corporation Ltd.CCL | $30.19 | -0.68 | -2.20% | $41.75B | 31.56M | 13.40 | 2.25 | |
 Yum! Brands, Inc.YUM | $150.74 | -1.25 | -0.82% | $41.48B | 2.47M | 27.12 | 5.55 | |
 American International Group, Inc.AIG | $76.37 | 2.35 | +3.17% | $40.51B | 9.57M | 14.10 | 5.42 | |
 Ventas, Inc.VTR | $83.04 | 1.44 | +1.76% | $40.20B | 4.97M | 153.11 | 0.54 | |
 Public Service Enterprise Group IncorporatedPEG | $80.61 | 0.72 | +0.90% | $40.11B | 2.30M | 19.08 | 4.22 | |
 Live Nation Entertainment Inc.LYV | $170.56 | -0.68 | -0.40% | $39.69B | 3.06M | -710.69 | -0.24 | |
 Autodesk IncADSK | $187.72 | -6.10 | -3.15% | $39.58B | 4.67M | 35.78 | 5.24 | |
 Jabil Inc.JBL | $377.24 | 5.36 | +1.44% | $39.51B | 1.49M | 50.26 | 7.45 | |
 Consolidated Edison, Inc.ED | $106.92 | 0.56 | +0.53% | $39.38B | 3.16M | 18.91 | 5.65 | |
 Chipotle Mexican Grill, Inc.CMG | $30.54 | -1.95 | -6.00% | $39.32B | 18.46M | 26.89 | 1.14 | |
 JBS N.V.JBS | $11.92 | -0.01 | -0.08% | $39.29B | 5.80M | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.31 | 0.11 | +2.12% | $39.26B | 1.37M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $304.39 | 1.55 | +0.51% | $39.22B | 968.93K | 37.22 | 8.12 | |
 Strategy Inc Common Stock Class AMSTR | $109.46 | -3.07 | -2.73% | $39.17B | 25.29M | -6.00 | -18.40 | |
 Waste Connections, Inc.WCN | $153.43 | -0.54 | -0.35% | $38.98B | 1.49M | 36.79 | 4.17 | |
 Iron Mountain Inc.IRM | $131.86 | 4.03 | +3.15% | $38.94B | 1.73M | 272.65 | 0.48 | |
 Haleon plc - ADRHLN | $8.77 | -0.19 | -2.12% | $38.76B | 12.95M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $20.26 | 0.21 | +1.05% | $38.72B | 898.10K | -- | -- | |
 Becton, Dickinson and Co.BDX | $140.71 | -3.27 | -2.27% | $38.69B | 3.64M | 22.91 | 6.13 | |
 Ericsson - ADRERIC | $11.72 | 0.34 | +2.99% | $38.64B | 10.85M | 13.23 | 0.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $118.68 | 0.36 | +0.30% | $38.48B | 6.88M | 11.60 | 10.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.41 | 8.32 | +2.99% | $38.34B | 1.42M | 167.92 | 1.71 | |
 Baidu, Inc.BIDU | $111.74 | -0.02 | -0.02% | $38.34B | 2.78M | 70.86 | 1.59 | |
 EMCOR Group, Inc.EME | $868.88 | 32.29 | +3.86% | $38.16B | 422.73K | 30.42 | 28.23 | |
 CBRE GROUP, INC.CBRE | $129.95 | -1.60 | -1.22% | $38.05B | 2.26M | 33.66 | 3.86 | |
 Rocket Companies, Inc.RKT | $13.34 | -1.08 | -7.49% | $37.83B | 30.20M | -102.84 | -0.13 | |
 Sysco CorporationSYY | $77.98 | -0.72 | -0.91% | $37.53B | 3.76M | 21.10 | 3.72 | |
 KB Financial Group IncKB | $105.91 | -0.86 | -0.81% | $37.53B | 526.54K | 9.92 | 10.67 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.20 | 0.72 | +2.29% | $37.50B | 6.11M | 26.84 | 1.20 | |
 Prudential Financial, Inc.PRU | $108.26 | 1.73 | +1.62% | $37.46B | 2.17M | 10.78 | 10.00 | |
 PayPal Holdings, Inc. Common StockPYPL | $42.34 | -0.17 | -0.40% | $37.29B | 13.18M | 7.81 | 5.41 | |
 Qnity Electronics, Inc.Q | $175.64 | 6.66 | +3.94% | $36.96B | 4.09M | -- | -- | |
 WEC Energy Group, Inc.WEC | $113.04 | 0.87 | +0.78% | $36.80B | 1.89M | 23.39 | 4.83 | |
 Archer Daniels Midland CompanyADM | $76.29 | 1.19 | +1.58% | $36.74B | 3.57M | 34.34 | 2.22 | |
 Martin Marietta MaterialsMLM | $609.88 | 0.76 | +0.12% | $36.63B | 481.24K | 32.45 | 18.80 |
Advertisement