Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.81 | 0.11 | +0.20% | $55.01B | 5.17M | 17.88 | 3.10 | |
 Sea Limited - ADRSE | $88.47 | -5.30 | -5.65% | $54.30B | 7.57M | 34.23 | 2.59 | |
 Atlassian Corporation Class A Common StockTEAM | $214.75 | 6.93 | +3.33% | $54.29B | 1.85M | -1,128.87 | -0.19 | |
 eBay IncEBAY | $120.47 | 0.19 | +0.16% | $53.70B | 3.91M | 24.99 | 4.83 | |
 SempraSRE | $81.74 | -1.67 | -2.00% | $53.31B | 4.74M | 23.63 | 3.45 | |
 Teradyne, Inc. Common StockTER | $335.53 | 10.53 | +3.24% | $52.57B | 3.40M | 46.12 | 7.29 | |
 Realty Income CorporationO | $55.51 | -0.57 | -1.02% | $52.55B | 7.03M | 40.54 | 1.37 | |
 Becton, Dickinson and Co.BDX | $190.74 | -1.01 | -0.53% | $52.44B | 1.22M | 57.99 | 3.32 | |
 Nasdaq, Inc. Common StockNDAQ | $93.20 | -0.77 | -0.82% | $52.14B | 2.27M | 27.19 | 3.43 | |
 Diageo plcDEO | $93.49 | -1.62 | -1.70% | $51.99B | 1.37M | -- | -- | |
 argenx SE - ADRARGX | $825.61 | 6.47 | +0.79% | $51.76B | 394.79K | 31.61 | 26.04 | |
 Comfort Systems USA, Inc.FIX | $1,464.07 | 25.00 | +1.74% | $51.47B | 385.21K | 35.97 | 40.66 | |
 Honeywell Aerospace Inc. Common StockHONA | $162.49 | -5.60 | -3.33% | $51.46B | 2.44M | -- | -- | |
 Veeva Systems Inc.VEEV | $316.80 | 6.44 | +2.08% | $51.16B | 1.38M | 51.97 | 6.08 | |
 Nokia CorporationNOK | $9.08 | -0.06 | -0.66% | $50.92B | 54.83M | 64.96 | 0.14 | |
 United Microelectronic Corp.UMC | $20.08 | 0.26 | +1.31% | $50.35B | 8.36M | 18.76 | 1.07 | |
 Vistra Corp.VST | $149.70 | -2.32 | -1.53% | $50.17B | 4.28M | 25.25 | 5.92 | |
 Autodesk IncADSK | $240.70 | 0.80 | +0.33% | $50.14B | 1.07M | 31.03 | 7.73 | |
 AMBEV S.A.ABEV | $3.25 | -0.04 | -1.22% | $50.00B | 21.68M | 16.21 | 0.20 | |
 Edwards Lifesciences CorpEW | $87.22 | 0.62 | +0.72% | $49.94B | 2.76M | 49.80 | 1.74 | |
 Humana Inc.HUM | $414.98 | 1.82 | +0.44% | $49.89B | 1.38M | 39.30 | 10.57 | |
 AutoZone, Inc.AZO | $3,097.88 | -22.71 | -0.73% | $49.86B | 149.97K | 20.18 | 152.79 | |
 Astera Labs, Inc. Common StockALAB | $286.58 | 0.76 | +0.27% | $49.86B | 2.86M | 142.28 | 2.02 | |
 Entergy CorporationETR | $103.80 | -1.31 | -1.25% | $49.76B | 2.39M | 26.71 | 3.90 | |
 Infosys Limited - ADRINFY | $12.20 | -0.04 | -0.33% | $49.50B | 20.80M | 15.09 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.87 | -0.53 | -0.47% | $49.28B | 1.45M | -- | -- | |
 Delta Air Lines, Inc.DAL | $74.63 | -0.74 | -0.98% | $49.17B | 5.55M | 14.92 | 5.01 | |
 Ciena CorporationCIEN | $344.20 | 11.47 | +3.45% | $49.08B | 3.07M | 77.25 | 4.48 | |
 Ford Motor CompanyF | $12.18 | -0.25 | -2.01% | $48.57B | 31.40M | -6.51 | -1.87 | |
 Agilent Technologies Inc.A | $169.90 | -3.07 | -1.77% | $48.57B | 2.47M | 33.91 | 5.08 | |
V Vylor Inc.VYLR | $72.39 | 0.21 | +0.29% | $48.46B | 4.59M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $56.51 | -0.19 | -0.34% | $48.24B | 25.78M | 10.66 | 5.29 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.31 | -0.19 | -0.46% | $48.11B | 3.83M | 68.75 | 0.60 | |
 Wabtec Inc.WAB | $286.74 | -0.08 | -0.03% | $47.81B | 849.25K | 38.04 | 7.44 | |
 Rockwell Automation, Inc.ROK | $424.47 | -1.76 | -0.41% | $47.29B | 668.24K | 39.91 | 10.67 | |
 ArcelorMittalMT | $62.64 | -0.41 | -0.65% | $47.23B | 1.08M | 26.61 | 2.36 | |
 Vivmark ResidentialVMRK | $60.86 | -0.40 | -0.65% | $47.09B | 3.70M | 26.46 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.14 | -1.17 | -1.53% | $46.94B | 3.74M | 20.59 | 3.65 | |
 Keurig Dr Pepper Inc.KDP | $34.46 | -0.16 | -0.46% | $46.89B | 10.51M | 34.81 | 0.99 | |
 Workday, Inc. Class A Common StockWDAY | $195.20 | 4.39 | +2.30% | $46.83B | 1.66M | 39.41 | 4.93 | |
 Block, Inc.XYZ | $77.50 | -0.39 | -0.50% | $46.62B | 3.61M | 138.57 | 0.56 | |
 Franco-Nevada CorporationFNV | $241.58 | -2.14 | -0.88% | $46.44B | 318.78K | 31.47 | 7.65 | |
 AngloGold Ashanti plcAU | $91.52 | -1.30 | -1.40% | $46.37B | 1.55M | 12.29 | 7.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $170.24 | 4.77 | +2.88% | $46.22B | 26.58M | -5,666.73 | -0.03 | |
 Thomson Reuters Corporation Common SharesTRI | $108.23 | -0.78 | -0.72% | $45.92B | 1.77M | 28.19 | 3.76 | |
 Fifth Third BancorpFITB | $50.51 | 0.14 | +0.28% | $45.86B | 10.08M | 17.26 | 2.93 | |
 Coherent Corp.COHR | $232.02 | -0.88 | -0.38% | $45.71B | 6.59M | 56.47 | 4.11 | |
 L3Harris Technologies, Inc.LHX | $243.84 | -4.67 | -1.88% | $45.54B | 1.24M | 24.70 | 9.90 | |
 Carrier Global CorporationCARR | $55.21 | 0.21 | +0.38% | $45.44B | 4.60M | 38.28 | 1.44 | |
 State Street CorporationSTT | $165.43 | -0.29 | -0.17% | $45.44B | 2.46M | 13.50 | 12.25 | |
 Woodside Energy Group Limited - ADRWDS | $23.71 | 0.07 | +0.30% | $45.13B | 301.27K | -- | -- | |
 Haleon plc - ADRHLN | $10.14 | 0.01 | +0.10% | $44.57B | 20.19M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $168.45 | -4.71 | -2.72% | $44.54B | 7.43M | -43.96 | -3.84 | |
 Banco Bradesco S.A. - ADRBBD | $3.94 | -0.02 | -0.51% | $44.26B | 38.29M | 9.43 | 0.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | -0.22 | -0.64% | $44.19B | 578.09K | -48.64 | -0.70 | |
 IQVIA Holdings Inc.IQV | $265.88 | -1.02 | -0.38% | $43.80B | 834.98K | 33.01 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $226.36 | -5.25 | -2.27% | $43.79B | 1.34M | 22.40 | -- | |
 Idexx Laboratories IncIDXX | $555.80 | -4.56 | -0.81% | $43.79B | 497.09K | 39.09 | 14.22 | |
 Sun Life Financial Inc.SLF | $78.67 | -0.68 | -0.86% | $43.76B | 331.77K | 18.39 | 4.28 | |
 Exelon CorporationEXC | $42.41 | -1.09 | -2.51% | $43.56B | 5.99M | 15.49 | 2.73 | |
 Ventas, Inc.VTR | $84.51 | -1.35 | -1.57% | $43.35B | 2.30M | 156.50 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.93 | 0.47 | +0.37% | $43.24B | 999.06K | 25.38 | 5.00 | |
 HEICO CorporationHEI | $308.17 | -1.70 | -0.55% | $43.08B | 320.81K | 51.29 | 6.01 | |
 Waters CorpWAT | $434.27 | -2.68 | -0.61% | $42.75B | 468.85K | 108.51 | 4.01 | |
 Everpure, Inc.P | $127.09 | 3.08 | +2.48% | $42.61B | 2.56M | 175.16 | 0.73 | |
 BeOne Medicines Ltd. - ADRONC | $370.17 | 1.11 | +0.30% | $42.58B | 289.67K | 66.28 | 5.68 | |
 Ameriprise Financial, Inc.AMP | $480.41 | -20.39 | -4.07% | $42.38B | 747.28K | 11.57 | 41.46 | |
 American International Group, Inc.AIG | $80.66 | -0.08 | -0.10% | $42.16B | 5.27M | 14.74 | 5.47 | |
 JBS N.V.JBS | $12.90 | -0.13 | -1.00% | $42.11B | 4.67M | 12.55 | 1.02 | |
 KB Financial Group IncKB | $119.14 | 0.33 | +0.28% | $41.99B | 139.06K | 10.27 | 11.65 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.52 | -0.06 | -1.08% | $41.37B | 1.89M | -- | -- | |
 Waste Connections, Inc.WCN | $165.69 | -2.21 | -1.32% | $41.25B | 1.44M | 39.51 | 4.15 | |
 STMicroelectronics N.V.STM | $45.61 | 0.22 | +0.48% | $41.15B | 7.67M | 90.13 | 0.51 | |
 NetApp, IncNTAP | $207.37 | 3.57 | +1.75% | $40.92B | 1.69M | 29.39 | 7.09 | |
 Yum! Brands, Inc.YUM | $149.83 | -0.68 | -0.45% | $40.88B | 1.95M | 18.84 | 7.95 | |
 MSCI, Inc.MSCI | $563.49 | -5.59 | -0.98% | $40.65B | 1.24M | 30.59 | 18.28 | |
 Microchip Technology IncMCHP | $74.43 | 0.58 | +0.79% | $40.50B | 10.27M | 111.32 | 0.67 | |
 Consolidated Edison, Inc.ED | $109.69 | -2.57 | -2.29% | $40.31B | 2.25M | 17.90 | 6.09 | |
 Sysco CorporationSYY | $81.59 | -0.63 | -0.77% | $40.17B | 2.09M | 22.31 | 3.66 | |
 Banco Bradesco S.A. - ADRBBDO | $3.57 | 0.02 | +0.56% | $39.84B | 81.85K | 8.49 | 0.42 | |
 Live Nation Entertainment Inc.LYV | $170.80 | 0.29 | +0.17% | $39.79B | 1.43M | -151.15 | -1.13 | |
 Illumina IncILMN | $262.66 | 0.12 | +0.05% | $39.67B | 1.90M | 49.01 | 5.36 | |
 Twilio Inc.TWLO | $257.29 | 12.92 | +5.29% | $39.57B | 3.09M | 35.88 | 7.18 | |
 Paychex IncPAYX | $110.75 | -0.88 | -0.79% | $39.42B | 2.19M | 21.97 | 5.04 | |
 PG&E CorporationPCG | $13.13 | 0.04 | +0.31% | $39.38B | 35.56M | 9.50 | 1.38 | |
 ORIX Corporation - ADRIX | $36.52 | -0.37 | -1.00% | $39.32B | 219.24K | 10.09 | 3.62 | |
 Prudential Financial, Inc.PRU | $113.67 | -2.24 | -1.93% | $39.19B | 1.44M | 10.29 | 11.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $182.15 | 4.19 | +2.35% | $38.89B | 1.98M | -20.57 | -8.82 | |
 Archer Daniels Midland CompanyADM | $80.51 | -2.10 | -2.54% | $38.87B | 2.65M | 22.09 | 3.65 | |
 Old Dominion Freight LineODFL | $186.85 | -0.87 | -0.46% | $38.77B | 1.51M | 36.03 | 5.19 | |
 Take-Two Interactive Software IncTTWO | $204.92 | -0.36 | -0.18% | $38.38B | 1.69M | -118.65 | -1.73 | |
 The Estee Lauder Companies Inc. Class AEL | $105.78 | 1.24 | +1.19% | $38.35B | 3.28M | 216.00 | 0.49 | |
 Celestica, Inc.CLS | $300.35 | -3.46 | -1.14% | $37.96B | 1.98M | 31.29 | 9.62 | |
 Roper Technologies, Inc. Common StockROP | $383.50 | 0.79 | +0.21% | $37.93B | 710.45K | 15.89 | 24.14 | |
 D.R. Horton Inc.DHI | $135.31 | -4.08 | -2.93% | $37.92B | 1.85M | 12.90 | 10.51 | |
 CBRE GROUP, INC.CBRE | $130.77 | -2.31 | -1.74% | $37.90B | 1.36M | 30.02 | 4.36 | |
 Chipotle Mexican Grill, Inc.CMG | $29.85 | -0.04 | -0.13% | $37.77B | 25.73M | 27.39 | 1.09 | |
 Viking Holdings LtdVIK | $84.04 | 0.62 | +0.74% | $37.53B | 3.74M | 27.91 | 3.01 | |
 The Kroger Co.KR | $63.05 | -0.58 | -0.91% | $37.46B | 5.32M | 34.47 | 1.84 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.35 | -1.34 | -1.62% | $37.11B | 4.68M | 31.50 | 2.60 |