Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UMC logoUnited Microelectronic Corp.UMC$21.90-0.74
-3.27%
$55.14B16.30M20.551.07
AME logoAmetek, Inc.AME$233.65-8.22
-3.40%
$55.00B1.62M35.076.84
NKE logoNike, Inc.NKE$37.050.25
+0.68%
$54.99B29.46M17.732.09
DVN logoDevon Energy CorporationDVN$49.73-0.50
-1.00%
$54.77B14.59M11.834.21
MT logoArcelorMittalMT$72.79-1.72
-2.31%
$54.76B1.36M30.842.36
NOK logoNokia CorporationNOK$9.65-1.48
-13.30%
$54.61B124.70M69.680.14
SRE logoSempraSRE$82.99-0.35
-0.42%
$54.60B2.45M24.203.45
CAH logoCardinal Health, Inc.CAH$234.890.32
+0.14%
$54.56B2.28M32.457.23
MSTR logoStrategy Inc Common Stock Class AMSTR$136.945.97
+4.56%
$54.25B18.39M-1.40-97.21
GRMN logoGarmin LtdGRMN$280.38-2.29
-0.81%
$53.96B777.87K28.859.70
KEYS logoKeysight Technologies, Inc.KEYS$314.96-23.68
-6.99%
$53.67B1.14M43.307.28
DAL logoDelta Air Lines, Inc.DAL$79.80-0.11
-0.14%
$53.06B5.34M13.386.03
COHR logoCoherent Corp.COHR$266.50-38.87
-12.73%
$52.98B9.88M65.824.11
STT logoState Street CorporationSTT$188.16-5.24
-2.71%
$52.27B2.39M16.7811.34
TER logoTeradyne, Inc. Common StockTER$329.20-50.52
-13.30%
$52.09B4.88M45.707.29
HONA logoHoneywell Aerospace Inc. Common StockHONA$164.085.82
+3.68%
$51.90B4.13M----
VMRK logoVivmark ResidentialVMRK$66.320.78
+1.19%
$51.31B6.48M28.832.30
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.570.38
+0.42%
$51.15B2.48M26.683.43
AU logoAngloGold Ashanti plcAU$100.48-3.94
-3.77%
$50.95B2.55M13.507.46
CVNA logoCarvana Co.CVNA$70.871.71
+2.47%
$50.95B5.96M39.101.81
FNV logoFranco-Nevada CorporationFNV$261.67-4.33
-1.63%
$50.71B641.59K34.377.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$191.4516.19
+9.24%
$50.17B13.09M-49.52-3.84
BDX logoBecton, Dickinson and Co.BDX$182.915.06
+2.85%
$49.82B1.63M55.103.32
ETR logoEntergy CorporationETR$103.64-1.69
-1.60%
$49.51B3.87M26.573.90
AMP logoAmeriprise Financial, Inc.AMP$558.540.93
+0.17%
$49.37B605.22K13.4841.46
NTRA logoNatera, Inc. Common StockNTRA$341.7912.86
+3.91%
$49.36B1.04M-251.77-1.36
EW logoEdwards Lifesciences CorpEW$85.521.15
+1.36%
$49.31B2.99M49.171.74
FITB logoFifth Third BancorpFITB$54.38-0.34
-0.62%
$49.25B3.93M18.542.93
DEO logoDiageo plcDEO$88.381.75
+2.02%
$49.12B965.20K----
HUM logoHumana Inc.HUM$407.02-2.78
-0.68%
$48.91B706.04K38.5310.57
TEAM logoAtlassian Corporation Class A Common StockTEAM$192.7713.07
+7.27%
$48.57B3.73M-1,009.87-0.19
EBAY logoeBay IncEBAY$108.991.24
+1.15%
$48.25B4.57M22.454.83
AZO logoAutoZone, Inc.AZO$2,965.5288.77
+3.09%
$48.24B405.73K20.32145.45
XYZ logoBlock, Inc.XYZ$79.490.28
+0.35%
$47.72B3.74M141.840.56
VST logoVistra Corp.VST$140.73-7.65
-5.16%
$47.44B5.23M23.875.92
CARR logoCarrier Global CorporationCARR$57.26-0.20
-0.35%
$47.42B5.47M39.941.44
ADSK logoAutodesk IncADSK$228.9316.53
+7.78%
$47.26B2.78M29.257.73
INFY logoInfosys Limited - ADRINFY$11.600.53
+4.79%
$47.14B24.84M14.370.81
WAB logoWabtec Inc.WAB$278.42-4.80
-1.69%
$47.04B649.08K37.437.44
ABEV logoAMBEV S.A.ABEV$3.030.01
+0.33%
$46.87B15.64M15.200.20
CMG logoChipotle Mexican Grill, Inc.CMG$37.030.83
+2.29%
$46.81B9.92M33.941.09
KB logoKB Financial Group IncKB$132.880.87
+0.66%
$46.62B131.82K11.4011.65
LHX logoL3Harris Technologies, Inc.LHX$248.933.39
+1.38%
$46.60B2.34M25.289.90
ROK logoRockwell Automation, Inc.ROK$418.85-9.54
-2.23%
$46.57B649.72K39.3110.67
WDAY logoWorkday, Inc. Class A Common StockWDAY$194.218.51
+4.58%
$46.54B2.89M39.174.93
XEL logoXcel Energy, Inc.XEL$74.16-1.34
-1.77%
$46.46B6.95M20.383.65
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$104.671.90
+1.85%
$46.15B1.09M----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.030.31
+0.58%
$46.13B9.17M10.195.29
VTR logoVentas, Inc.VTR$89.10-0.89
-0.99%
$45.96B2.30M165.930.54
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$82.98-6.01
-6.75%
$45.94B26.35M-22.82-3.65
TRI logoThomson Reuters Corporation Common SharesTRI$105.818.47
+8.70%
$45.66B2.07M28.033.76
CIEN logoCiena CorporationCIEN$319.64-29.90
-8.55%
$45.60B2.20M71.784.48
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$38.721.63
+4.39%
$44.99B4.38M64.340.60
ALAB logoAstera Labs, Inc. Common StockALAB$257.04-34.18
-11.74%
$44.81B6.44M127.872.02
WDS logoWoodside Energy Group Limited - ADRWDS$23.740.05
+0.21%
$44.68B828.36K----
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.95-0.07
-1.16%
$44.51B2.53M----
EXC logoExelon CorporationEXC$42.72-0.44
-1.02%
$44.36B5.40M15.772.73
RVMD logoRevolution Medicines, Inc. Common StockRVMD$205.111.34
+0.66%
$44.11B1.28M-23.34-8.82
IQV logoIQVIA Holdings Inc.IQV$265.673.90
+1.49%
$43.72B1.25M32.968.06
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$181.21-10.72
-5.59%
$43.27B5.22M----
SLF logoSun Life Financial Inc.SLF$80.230.56
+0.70%
$43.12B372.18K18.124.28
KDP logoKeurig Dr Pepper Inc.KDP$31.580.19
+0.61%
$43.00B7.39M31.920.99
STM logoSTMicroelectronics N.V.STM$47.78-3.73
-7.24%
$42.98B9.40M94.480.51
VEEV logoVeeva Systems Inc.VEEV$265.673.27
+1.25%
$42.91B1.36M43.596.08
FERG logoFerguson Enterprises Inc.FERG$222.31-0.23
-0.10%
$42.89B1.10M21.52--
HEI logoHEICO CorporationHEI$303.75-12.25
-3.88%
$42.63B480.36K50.756.01
PAYX logoPaychex IncPAYX$118.512.71
+2.34%
$42.25B2.58M24.274.89
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.49-0.03
-0.09%
$42.19B506.81K-46.45-0.70
ADM logoArcher Daniels Midland CompanyADM$86.44-0.28
-0.32%
$41.93B3.37M23.833.65
TTWO logoTake-Two Interactive Software IncTTWO$222.917.44
+3.45%
$41.76B2.20M-129.10-1.73
IX logoORIX Corporation - ADRIX$39.94-0.17
-0.42%
$41.53B156.39K11.033.62
HLN logoHaleon plc - ADRHLN$9.390.20
+2.18%
$41.45B13.82M----
A logoAgilent Technologies Inc.A$146.80-0.13
-0.09%
$41.44B1.65M28.945.08
JBS logoJBS N.V.JBS$12.51-0.08
-0.64%
$41.37B4.41M12.331.02
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.264.31
+3.69%
$41.32B470.64K24.265.00
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$90.75-0.62
-0.68%
$41.06B3.83M36.252.50
PRU logoPrudential Financial, Inc.PRU$119.500.26
+0.22%
$41.01B977.92K10.7711.04
CBRE logoCBRE GROUP, INC.CBRE$140.900.39
+0.28%
$40.81B1.87M32.324.36
CCJ logoCameco CorporationCCJ$93.26-3.42
-3.54%
$40.76B3.47M158.630.59
FLEX logoFlex Ltd. Ordinary SharesFLEX$108.32-7.46
-6.44%
$40.71B2.98M42.552.59
VOD logoVodafone Group PLCVOD$17.530.13
+0.75%
$40.54B2.60M----
WCN logoWaste Connections, Inc.WCN$161.031.29
+0.81%
$40.51B1.31M38.804.15
MSCI logoMSCI, Inc.MSCI$553.65-0.96
-0.17%
$40.30B821.03K30.3218.28
IDXX logoIdexx Laboratories IncIDXX$509.564.86
+0.96%
$40.18B447.36K35.8614.22
CLS logoCelestica, Inc.CLS$316.08-30.47
-8.79%
$40.14B2.38M33.099.62
RKLB logoRocket Lab Corporation Common StockRKLB$62.55-0.40
-0.64%
$40.07B14.40M-232.11-0.27
ONC logoBeOne Medicines Ltd. - ADRONC$353.837.32
+2.11%
$40.04B229.26K62.315.68
WAT logoWaters CorpWAT$410.011.67
+0.41%
$40.02B728.75K101.574.01
YUM logoYum! Brands, Inc.YUM$146.335.46
+3.88%
$39.94B2.10M18.417.95
FER logoFerrovial N.V. Ordinary SharesFER$54.62-1.53
-2.72%
$39.91B1.85M----
LYV logoLive Nation Entertainment Inc.LYV$171.491.34
+0.79%
$39.82B1.52M-151.27-1.13
AXON logoAxon Enterprise, Inc. Common StockAXON$490.1810.84
+2.26%
$39.81B576.85K203.332.41
AIG logoAmerican International Group, Inc.AIG$76.290.96
+1.27%
$39.63B4.51M13.865.47
SHG logoShinhan Financial Group Co LtdSHG$84.110.05
+0.06%
$39.50B128.63K11.317.44
ED logoConsolidated Edison, Inc.ED$105.78-0.68
-0.64%
$39.12B1.54M17.376.09
MCHP logoMicrochip Technology IncMCHP$71.48-2.72
-3.67%
$39.07B10.70M107.400.67
ROP logoRoper Technologies, Inc. Common StockROP$394.616.09
+1.57%
$39.04B793.64K16.3524.14
DHI logoD.R. Horton Inc.DHI$139.411.52
+1.10%
$38.97B2.19M13.2610.51
SYY logoSysco CorporationSYY$83.540.33
+0.40%
$38.83B2.17M22.153.66
VIK logoViking Holdings LtdVIK$86.421.41
+1.66%
$38.63B3.19M28.733.01
Advertisement