Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Franco-Nevada CorporationFNV | $257.97 | 2.48 | +0.97% | $49.74B | 555.92K | 44.79 | 5.76 | |
 Cenovus Energy Inc.CVE | $26.43 | 0.61 | +2.34% | $49.66B | 9.50M | 17.27 | 1.53 | |
 ZOETIS INC.ZTS | $117.47 | 0.18 | +0.16% | $49.59B | 1.25M | 19.51 | 6.02 | |
 Public StoragePSA | $280.82 | 4.58 | +1.66% | $49.30B | 457.46K | 31.13 | 9.02 | |
 Nasdaq, Inc. Common StockNDAQ | $86.52 | 1.36 | +1.60% | $49.18B | 1.88M | 28.00 | 3.09 | |
 NXP Semiconductors N.V.NXPI | $194.58 | -1.00 | -0.51% | $49.17B | 916.87K | 24.51 | 7.94 | |
 Cameco CorporationCCJ | $112.66 | 1.53 | +1.38% | $49.07B | 1.69M | 116.15 | 0.97 | |
 ASE Technology Holding Co., Ltd.ASX | $22.32 | -0.16 | -0.73% | $48.80B | 3.71M | 38.47 | 0.58 | |
 Nokia CorporationNOK | $8.72 | 0.46 | +5.50% | $48.71B | 82.41M | 67.12 | 0.13 | |
 Sea Limited - ADRSE | $81.85 | -0.31 | -0.38% | $48.46B | 1.89M | 32.48 | 2.52 | |
 Teradyne, Inc. Common StockTER | $308.51 | -3.69 | -1.18% | $48.30B | 1.56M | 88.65 | 3.48 | |
 Coherent Corp.COHR | $256.57 | 8.77 | +3.54% | $48.10B | 4.32M | 254.03 | 1.01 | |
 Ferrovial SE Ordinary SharesFER | $66.31 | -0.71 | -1.06% | $47.62B | 655.46K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $234.79 | -4.27 | -1.79% | $47.12B | 1.04M | 23.72 | 9.90 | |
 Carrier Global CorporationCARR | $55.95 | -0.95 | -1.66% | $46.75B | 4.04M | 32.72 | 1.71 | |
 Edwards Lifesciences CorpEW | $80.80 | -0.46 | -0.56% | $46.59B | 2.26M | 44.16 | 1.83 | |
 Ford Motor CompanyF | $11.59 | -0.09 | -0.81% | $46.47B | 24.34M | -5.62 | -2.06 | |
 argenx SE - ADRARGX | $742.97 | -0.15 | -0.02% | $46.11B | 315.59K | 38.06 | 19.52 | |
 MetLife, Inc.MET | $70.57 | -0.60 | -0.85% | $46.01B | 1.57M | 15.01 | 4.70 | |
 United Rentals, Inc.URI | $730.05 | -1.49 | -0.20% | $45.91B | 357.54K | 18.87 | 38.68 | |
 Woodside Energy Group Limited - ADRWDS | $24.14 | 0.46 | +1.96% | $45.90B | 920.73K | -- | -- | |
 AMBEV S.A.ABEV | $2.94 | -0.04 | -1.18% | $45.84B | 39.68M | 16.31 | 0.18 | |
 Garmin LtdGRMN | $237.82 | 0.25 | +0.11% | $45.78B | 256.06K | 27.65 | 8.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $171.46 | -1.53 | -0.88% | $45.28B | 7.76M | 39.06 | 4.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.04 | -0.02 | -0.41% | $45.20B | 657.94K | -- | -- | |
 Idexx Laboratories IncIDXX | $567.34 | 2.68 | +0.47% | $45.06B | 440.13K | 43.41 | 13.07 | |
 Carvana Co.CVNA | $312.63 | 0.54 | +0.17% | $44.70B | 1.62M | 38.88 | 8.04 | |
 The Kroger Co.KR | $72.36 | 1.82 | +2.59% | $44.43B | 2.75M | 47.30 | 1.53 | |
 Haleon plc - ADRHLN | $9.95 | -0.03 | -0.25% | $44.35B | 4.00M | 25.50 | 0.39 | |
 Becton, Dickinson and Co.BDX | $154.84 | -1.50 | -0.96% | $44.05B | 1.50M | 25.26 | 6.13 | |
 Delta Air Lines, Inc.DAL | $66.74 | -0.86 | -1.27% | $43.59B | 9.61M | 8.70 | 7.67 | |
 Chipotle Mexican Grill, Inc.CMG | $33.24 | 0.61 | +1.86% | $43.29B | 9.38M | 29.16 | 1.14 | |
 Wabtec Inc.WAB | $253.75 | -2.27 | -0.89% | $43.27B | 686.78K | 37.15 | 6.83 | |
 Yum! Brands, Inc.YUM | $156.07 | 2.37 | +1.54% | $43.14B | 626.39K | 28.12 | 5.55 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.60 | 3.16 | +4.03% | $42.90B | 18.05M | -25.50 | -3.20 | |
 Fifth Third BancorpFITB | $47.05 | 0.23 | +0.50% | $42.61B | 4.85M | 13.29 | 3.54 | |
 Waste Connections, Inc.WCN | $166.36 | 3.54 | +2.17% | $42.53B | 1.48M | 39.89 | 4.17 | |
 Gold Fields Ltd ADRGFI | $47.48 | -0.65 | -1.35% | $42.50B | 2.43M | -- | -- | |
 Roblox CorporationRBLX | $59.95 | 2.32 | +4.03% | $42.49B | 7.58M | -38.68 | -1.55 | |
 Datadog, Inc. Class A Common StockDDOG | $119.63 | 0.95 | +0.80% | $42.33B | 2.25M | 385.89 | 0.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.67 | -10.06 | -3.06% | $42.26B | 590.51K | 186.35 | 1.71 | |
 eBay IncEBAY | $93.69 | 0.56 | +0.61% | $41.98B | 2.10M | 21.54 | 4.35 | |
 Rocket Companies, Inc.RKT | $14.82 | 0.39 | +2.74% | $41.80B | 23.59M | -114.04 | -0.13 | |
 The Hershey CompanyHSY | $205.88 | 2.99 | +1.47% | $41.73B | 1.15M | 47.44 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.22 | 0.59 | +1.33% | $41.64B | 10.49M | 8.36 | 5.41 | |
 Consolidated Edison, Inc.ED | $115.18 | 1.27 | +1.12% | $41.62B | 715.54K | 20.39 | 5.65 | |
 Strategy Inc Common Stock Class AMSTR | $119.90 | -2.88 | -2.35% | $41.44B | 14.93M | -6.52 | -18.40 | |
 Old Dominion Freight LineODFL | $197.99 | -1.64 | -0.82% | $41.27B | 1.44M | 40.99 | 4.83 | |
 Elbit Systems LtdESLT | $885.45 | -11.08 | -1.24% | $41.21B | 111.36K | 77.94 | 11.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.34 | -0.14 | -0.15% | $41.16B | 947.56K | -- | -- | |
 Rockwell Automation, Inc.ROK | $365.22 | -3.70 | -1.00% | $41.04B | 404.63K | 41.79 | 8.74 | |
 Diageo plcDEO | $73.40 | -1.23 | -1.65% | $40.80B | 1.42M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.56 | 0.33 | +0.41% | $40.68B | 1.07M | 19.33 | 4.22 | |
 D.R. Horton Inc.DHI | $139.80 | 1.55 | +1.12% | $40.50B | 1.41M | 12.70 | 11.01 | |
 CBRE GROUP, INC.CBRE | $137.16 | 2.67 | +1.99% | $40.48B | 942.72K | 35.53 | 3.86 | |
 American International Group, Inc.AIG | $75.39 | -0.17 | -0.23% | $40.45B | 1.14M | 13.91 | 5.42 | |
 ArcelorMittalMT | $52.72 | -1.31 | -2.43% | $40.13B | 1.16M | 12.86 | 4.10 | |
 Thomson Reuters Corporation Common SharesTRI | $89.76 | 1.71 | +1.94% | $39.84B | 983.89K | 26.95 | 3.33 | |
 MSCI, Inc.MSCI | $543.65 | 6.75 | +1.26% | $39.75B | 194.61K | 34.65 | 15.69 | |
 Ventas, Inc.VTR | $83.53 | 1.52 | +1.85% | $39.67B | 1.25M | 154.69 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.53 | 1.43 | +1.27% | $39.58B | 249.95K | 40.19 | 2.85 | |
 Ameriprise Financial, Inc.AMP | $434.04 | -2.63 | -0.60% | $39.36B | 402.76K | 11.94 | 36.36 | |
 Nucor CorporationNUE | $172.26 | -1.46 | -0.84% | $39.23B | 679.32K | 22.85 | 7.54 | |
 PG&E CorporationPCG | $17.72 | -0.03 | -0.17% | $38.95B | 10.41M | 15.02 | 1.18 | |
 JD.com, Inc.JD | $28.37 | -0.50 | -1.74% | $38.89B | 6.72M | 16.12 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | -0.06 | -1.74% | $38.74B | 26.23M | 9.40 | 0.39 | |
 Ericsson - ADRERIC | $11.59 | 0.14 | +1.18% | $38.62B | 4.58M | 13.16 | 0.88 | |
 WEC Energy Group, Inc.WEC | $117.35 | 1.18 | +1.02% | $38.22B | 950.60K | 24.30 | 4.83 | |
 Rocket Lab Corporation Common StockRKLB | $66.90 | 1.38 | +2.10% | $38.09B | 29.48M | -180.80 | -0.37 | |
 HEICO CorporationHEI | $271.89 | -3.59 | -1.30% | $37.93B | 397.42K | 53.73 | 5.06 | |
 Bloom Energy CorporationBE | $134.56 | 2.11 | +1.59% | $37.75B | 4.83M | -354.10 | -0.38 | |
 Kinross Gold CorporationKGC | $31.47 | -0.55 | -1.71% | $37.69B | 7.69M | 16.06 | 1.96 | |
 Baidu, Inc.BIDU | $110.52 | -1.38 | -1.24% | $37.60B | 769.77K | 69.51 | 1.59 | |
 The Hartford Insurance Group, Inc.HIG | $136.18 | 1.53 | +1.14% | $37.57B | 643.63K | 10.21 | 13.34 | |
 Crown Castle Inc.CCI | $85.47 | 4.64 | +5.75% | $37.27B | 4.40M | 84.63 | 1.01 | |
 EQT CORPEQT | $59.54 | -1.55 | -2.54% | $37.17B | 6.58M | 17.99 | 3.31 | |
 EchoStar CorporationSATS | $128.43 | 7.83 | +6.49% | $37.10B | 7.69M | -2.55 | -50.30 | |
 Take-Two Interactive Software IncTTWO | $200.12 | 1.92 | +0.97% | $37.06B | 1.02M | -8.94 | -22.38 | |
 Roper Technologies, Inc. Common StockROP | $358.06 | 2.19 | +0.62% | $36.85B | 625.16K | 25.22 | 14.20 | |
 Live Nation Entertainment Inc.LYV | $155.71 | 3.08 | +2.02% | $36.56B | 1.46M | -648.79 | -0.24 | |
 Las Vegas Sands Corp.LVS | $54.33 | 0.01 | +0.02% | $36.51B | 1.33M | 23.22 | 2.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.06 | -0.22 | -0.75% | $36.48B | 679.64K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $278.71 | -1.42 | -0.51% | $36.36B | 986.30K | 34.32 | 8.12 | |
 Alcon Inc. Ordinary SharesALC | $74.46 | -1.05 | -1.40% | $36.29B | 927.17K | 37.79 | 1.97 | |
 Nutrien Ltd. Common SharesNTR | $75.42 | 0.86 | +1.15% | $36.29B | 2.40M | 16.18 | 4.66 | |
 Venture Global, Inc.VG | $14.68 | 0.00 | -0.03% | $36.06B | 26.13M | 17.06 | 0.86 | |
 Martin Marietta MaterialsMLM | $596.29 | -2.63 | -0.44% | $35.96B | 184.13K | 31.72 | 18.80 | |
 State Street CorporationSTT | $128.64 | 0.39 | +0.30% | $35.86B | 778.89K | 13.67 | 9.41 | |
M Medline Inc. Class A common stockMDLN | $44.10 | 0.10 | +0.24% | $35.80B | 4.16M | -- | -- | |
 Block, Inc.XYZ | $59.47 | -0.07 | -0.12% | $35.63B | 5.09M | 28.32 | 2.10 | |
 Archer Daniels Midland CompanyADM | $73.86 | 1.49 | +2.06% | $35.59B | 1.63M | 33.27 | 2.22 | |
 KB Financial Group IncKB | $99.17 | -1.66 | -1.65% | $35.56B | 146.83K | 9.29 | 10.67 | |
 Microchip Technology IncMCHP | $65.67 | 0.29 | +0.45% | $35.54B | 3.88M | -226.46 | -0.29 | |
 Carnival CorporationCCL | $25.65 | -0.93 | -3.51% | $35.53B | 21.87M | 11.40 | 2.25 | |
 Carnival PLCCUK | $25.59 | -0.91 | -3.45% | $35.46B | 2.87M | 11.37 | 2.25 | |
 Banco Bradesco S.A. - ADRBBDO | $3.34 | -0.01 | -0.30% | $35.31B | 26.08K | 8.56 | 0.39 | |
 Sun Life Financial Inc.SLF | $63.52 | 0.57 | +0.91% | $35.18B | 389.87K | 14.44 | 4.40 | |
 Vodafone Group PLCVOD | $15.21 | 0.08 | +0.56% | $35.13B | 1.79M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.00 | -0.25 | -0.81% | $34.94B | 2.18M | 25.00 | 1.20 | |
 Insmed, Inc.INSM | $161.63 | -3.23 | -1.96% | $34.84B | 1.17M | -25.22 | -6.41 |
Advertisement