Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.24 | -0.19 | -1.28% | $56.80B | 26.98M | -6.92 | -2.06 | |
 Targa Resources Corp.TRGP | $263.34 | -1.26 | -0.48% | $56.52B | 595.82K | 30.66 | 8.59 | |
 ArcelorMittalMT | $74.86 | 3.03 | +4.23% | $56.45B | 796.91K | 18.26 | 4.10 | |
 Fastenal CoFAST | $49.11 | 1.00 | +2.09% | $56.36B | 2.87M | 44.65 | 1.10 | |
 Nokia CorporationNOK | $9.96 | 0.61 | +6.46% | $55.63B | 74.23M | 76.65 | 0.13 | |
 Cardinal Health, Inc.CAH | $234.24 | -1.36 | -0.58% | $54.86B | 767.07K | 33.70 | 6.95 | |
 Occidental Petroleum CorporationOXY | $55.15 | -0.32 | -0.58% | $54.85B | 3.84M | 34.25 | 1.61 | |
 Oneok, Inc.OKE | $86.74 | -1.50 | -1.70% | $54.65B | 3.93M | 16.00 | 5.42 | |
 Diamondback Energy, Inc.FANG | $192.78 | -5.97 | -3.00% | $54.23B | 1.75M | 34.36 | 5.61 | |
 Cheniere Energy IncLNG | $258.44 | 0.36 | +0.14% | $54.16B | 765.07K | 10.64 | 24.30 | |
 Carrier Global CorporationCARR | $65.57 | 2.40 | +3.80% | $54.05B | 2.28M | 38.35 | 1.71 | |
 Cenovus Energy Inc.CVE | $28.93 | -0.64 | -2.18% | $53.34B | 4.55M | 18.91 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.65 | -0.18 | -1.05% | $53.18B | 3.30M | 69.39 | 0.24 | |
 L3Harris Technologies, Inc.LHX | $284.73 | 6.87 | +2.47% | $53.02B | 600.13K | 33.38 | 8.53 | |
 Electronic Arts IncEA | $209.93 | 0.02 | +0.01% | $52.98B | 1.45M | 78.92 | 2.66 | |
 Fifth Third BancorpFITB | $58.34 | 1.44 | +2.53% | $52.89B | 2.75M | 16.48 | 3.54 | |
 argenx SE - ADRARGX | $840.63 | 9.84 | +1.18% | $52.59B | 127.82K | 43.06 | 19.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.43 | 3.57 | +3.19% | $52.42B | 1.04M | 35.63 | 3.24 | |
 Nasdaq, Inc. Common StockNDAQ | $93.61 | -0.53 | -0.56% | $52.33B | 961.66K | 30.29 | 3.09 | |
 Corteva, Inc. Common StockCTVA | $77.43 | 1.39 | +1.83% | $51.79B | 1.73M | 49.01 | 1.58 | |
 United Microelectronic Corp.UMC | $20.51 | 1.82 | +9.72% | $51.43B | 6.78M | 37.98 | 0.54 | |
 HEICO CorporationHEI | $367.33 | 6.89 | +1.91% | $51.33B | 111.12K | 72.59 | 5.06 | |
 State Street CorporationSTT | $186.81 | 3.15 | +1.71% | $51.32B | 395.63K | 19.85 | 9.41 | |
 Edwards Lifesciences CorpEW | $88.92 | 0.10 | +0.11% | $51.20B | 1.22M | 48.59 | 1.83 | |
 Devon Energy CorporationDVN | $44.10 | -0.47 | -1.05% | $50.87B | 4.15M | 10.58 | 4.17 | |
 Entergy CorporationETR | $108.98 | 0.92 | +0.85% | $50.85B | 957.70K | 27.87 | 3.91 | |
 Wabtec Inc.WAB | $300.01 | 3.54 | +1.19% | $50.67B | 238.21K | 43.93 | 6.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $92.22 | 6.46 | +7.53% | $50.31B | 18.78M | -28.82 | -3.20 | |
 Block, Inc.XYZ | $84.14 | 2.05 | +2.50% | $50.08B | 1.71M | 40.07 | 2.10 | |
 Infosys Limited - ADRINFY | $12.29 | 0.04 | +0.37% | $49.80B | 4.12M | 15.97 | 0.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.04 | 0.17 | +0.29% | $49.65B | 3.78M | 10.73 | 5.41 | |
 Autodesk IncADSK | $235.03 | 0.32 | +0.14% | $49.62B | 679.44K | 44.85 | 5.24 | |
 Ferguson Enterprises Inc.FERG | $254.63 | 4.55 | +1.82% | $49.38B | 2.18M | 25.72 | 9.90 | |
 Rockwell Automation, Inc.ROK | $443.74 | -37.25 | -7.74% | $49.38B | 1.13M | 50.77 | 8.74 | |
 AutoZone, Inc.AZO | $3,010.64 | 20.37 | +0.68% | $49.15B | 54.56K | 21.09 | 142.74 | |
 Vistra Corp.VST | $145.32 | -10.62 | -6.81% | $49.00B | 5.77M | 66.97 | 2.17 | |
 Diageo plcDEO | $88.08 | -0.43 | -0.49% | $48.96B | 874.97K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $553.78 | 1.71 | +0.31% | $48.95B | 187.43K | 15.23 | 36.36 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $219.45 | -0.52 | -0.24% | $48.91B | 3.02M | -- | -- | |
 Xcel Energy, Inc.XEL | $77.75 | 0.06 | +0.08% | $48.56B | 1.40M | 22.73 | 3.42 | |
 STMicroelectronics N.V.STM | $54.30 | 2.11 | +4.04% | $48.43B | 5.16M | 301.67 | 0.18 | |
 Viking Holdings LtdVIK | $108.36 | 1.89 | +1.77% | $48.34B | 690.22K | 42.16 | 2.57 | |
 eBay IncEBAY | $108.54 | 1.41 | +1.32% | $48.19B | 1.63M | 24.95 | 4.35 | |
 Axon Enterprise, Inc. Common StockAXON | $597.19 | 21.31 | +3.70% | $48.13B | 340.14K | 392.89 | 1.52 | |
 Ferrovial N.V. Ordinary SharesFER | $66.42 | 0.34 | +0.51% | $47.89B | 646.36K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $37.45 | -0.01 | -0.02% | $47.48B | 4.66M | 32.85 | 1.14 | |
 Idexx Laboratories IncIDXX | $599.26 | 31.42 | +5.53% | $47.27B | 771.21K | 45.85 | 13.07 | |
 AMBEV S.A.ABEV | $3.06 | 0.01 | +0.16% | $47.21B | 15.01M | 16.97 | 0.18 | |
 Exelon CorporationEXC | $45.68 | 0.05 | +0.10% | $47.06B | 2.67M | 16.73 | 2.73 | |
 Becton, Dickinson and Co.BDX | $170.27 | 0.06 | +0.03% | $46.92B | 543.80K | 27.78 | 6.13 | |
 Flex Ltd. Ordinary SharesFLEX | $128.01 | 10.56 | +8.99% | $46.90B | 1.63M | 57.40 | 2.23 | |
 Rocket Lab Corporation Common StockRKLB | $74.57 | 4.14 | +5.87% | $46.59B | 10.42M | -201.53 | -0.37 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.27 | -2.92 | -2.70% | $46.48B | 1.67M | -- | -- | |
 Ventas, Inc.VTR | $90.47 | -0.38 | -0.41% | $46.41B | 1.25M | 167.54 | 0.54 | |
 Thomson Reuters Corporation Common SharesTRI | $105.80 | 4.19 | +4.12% | $46.18B | 2.51M | 31.77 | 3.33 | |
 Sun Life Financial Inc.SLF | $82.27 | -0.19 | -0.23% | $45.55B | 138.40K | 18.70 | 4.40 | |
 Old Dominion Freight LineODFL | $217.15 | 5.63 | +2.66% | $45.16B | 500.93K | 44.96 | 4.83 | |
 Take-Two Interactive Software IncTTWO | $240.80 | -4.35 | -1.77% | $45.02B | 562.83K | -10.76 | -22.38 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $240.60 | 22.25 | +10.19% | $44.87B | 3.51M | 133.67 | 1.80 | |
 JBS N.V.JBS | $13.56 | -0.20 | -1.42% | $44.62B | 1.89M | -- | -- | |
 JD.com, Inc.JD | $32.88 | -0.14 | -0.41% | $44.41B | 2.44M | 18.68 | 1.76 | |
 ORIX Corporation - ADRIX | $40.38 | 0.41 | +1.02% | $44.10B | 67.40K | 14.47 | 2.79 | |
 Humana Inc.HUM | $364.56 | -9.94 | -2.65% | $43.78B | 395.12K | 37.12 | 9.82 | |
 Microchip Technology IncMCHP | $80.11 | 4.89 | +6.51% | $43.50B | 4.21M | -276.26 | -0.29 | |
 CBRE GROUP, INC.CBRE | $150.03 | 1.60 | +1.08% | $43.45B | 469.12K | 38.87 | 3.86 | |
 United Airlines Holdings, Inc. Common StockUAL | $133.39 | 5.00 | +3.89% | $43.30B | 1.88M | 13.05 | 10.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.72 | -0.02 | -0.26% | $42.87B | 1.90M | -- | -- | |
 Prudential Financial, Inc.PRU | $123.37 | 0.39 | +0.32% | $42.85B | 591.34K | 12.34 | 10.00 | |
 Woodside Energy Group Limited - ADRWDS | $22.53 | -0.16 | -0.70% | $42.84B | 283.06K | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $125.57 | -0.18 | -0.14% | $42.78B | 188.79K | 44.06 | 2.85 | |
 Live Nation Entertainment Inc.LYV | $183.53 | 1.84 | +1.01% | $42.75B | 842.21K | -764.70 | -0.24 | |
 Haleon plc - ADRHLN | $9.71 | -0.10 | -0.97% | $42.74B | 4.33M | -- | -- | |
 Franco-Nevada CorporationFNV | $221.11 | 6.49 | +3.03% | $42.64B | 320.55K | 38.39 | 5.76 | |
 KB Financial Group IncKB | $121.31 | 1.20 | +1.00% | $42.59B | 131.49K | 11.37 | 10.67 | |
 Celestica, Inc.CLS | $368.42 | 26.51 | +7.75% | $42.36B | 1.42M | 51.31 | 7.18 | |
 Keurig Dr Pepper Inc.KDP | $30.95 | 0.04 | +0.11% | $42.10B | 3.76M | 20.23 | 1.53 | |
 Waste Connections, Inc.WCN | $166.19 | -1.62 | -0.97% | $41.89B | 660.62K | 39.85 | 4.17 | |
 D.R. Horton Inc.DHI | $149.67 | 3.01 | +2.05% | $41.86B | 679.28K | 13.59 | 11.01 | |
 American International Group, Inc.AIG | $78.85 | 0.06 | +0.08% | $41.81B | 736.90K | 14.55 | 5.42 | |
 AngloGold Ashanti plcAU | $82.61 | 1.00 | +1.23% | $41.78B | 1.20M | 15.92 | 5.19 | |
 Paychex IncPAYX | $117.41 | -0.27 | -0.23% | $41.76B | 916.82K | 25.86 | 4.54 | |
 MSCI, Inc.MSCI | $573.13 | -1.30 | -0.23% | $41.67B | 227.64K | 36.53 | 15.69 | |
 Workday, Inc. Class A Common StockWDAY | $167.71 | 2.66 | +1.61% | $41.42B | 1.17M | 65.00 | 2.58 | |
 Cameco CorporationCCJ | $94.03 | 4.31 | +4.80% | $40.95B | 1.96M | 96.94 | 0.97 | |
 Yum! Brands, Inc.YUM | $149.94 | 1.14 | +0.77% | $40.93B | 637.00K | 27.02 | 5.55 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.77 | 9.32 | +5.11% | $40.77B | 594.05K | -32.45 | -5.91 | |
 Carnival Corporation Ltd.CCL | $29.70 | 0.96 | +3.32% | $40.67B | 11.12M | 13.20 | 2.25 | |
 Rocket Companies, Inc.RKT | $14.28 | 0.60 | +4.35% | $40.39B | 11.96M | -109.81 | -0.13 | |
 Consolidated Edison, Inc.ED | $108.56 | 0.61 | +0.57% | $40.01B | 740.50K | 19.21 | 5.65 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.30 | -0.16 | -0.48% | $39.96B | 1.95M | 28.58 | 1.20 | |
 Sysco CorporationSYY | $83.03 | -1.95 | -2.29% | $39.75B | 4.04M | 22.32 | 3.72 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.06 | 1.31 | +1.50% | $39.68B | 2.17M | 40.30 | 2.21 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $150.05 | 3.55 | +2.42% | $39.59B | 4.05M | 34.18 | 4.39 | |
 Elbit Systems LtdESLT | $842.26 | 12.12 | +1.46% | $39.46B | 42.02K | 74.14 | 11.36 | |
 Natera, Inc. Common StockNTRA | $274.06 | 3.70 | +1.37% | $39.25B | 648.75K | -179.12 | -1.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.20 | 0.59 | +2.01% | $39.18B | 641.38K | 12.03 | 2.51 | |
 Waters CorpWAT | $398.60 | 23.86 | +6.37% | $39.14B | 1.05M | 37.01 | 10.77 | |
 Agilent Technologies Inc.A | $138.28 | -1.52 | -1.08% | $39.06B | 675.50K | 30.53 | 4.53 | |
 The Hartford Insurance Group, Inc.HIG | $142.00 | -0.90 | -0.63% | $38.93B | 564.75K | 10.64 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.08 | -2.07% | $38.54B | 10.46M | 9.09 | 0.39 |
Advertisement