Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $206.38 | -1.45 | -0.70% | $48.62B | 2.58M | 29.73 | 6.95 | |
 Teradyne, Inc. Common StockTER | $304.00 | 13.17 | +4.53% | $48.19B | 4.24M | 88.45 | 3.48 | |
 Exelon CorporationEXC | $47.17 | 0.73 | +1.57% | $48.09B | 6.49M | 17.22 | 2.73 | |
 Coherent Corp.COHR | $255.01 | 1.38 | +0.54% | $48.09B | 9.20M | 253.96 | 1.01 | |
 Xcel Energy, Inc.XEL | $76.96 | 0.19 | +0.25% | $48.01B | 5.89M | 22.50 | 3.42 | |
 Edwards Lifesciences CorpEW | $82.02 | -0.48 | -0.58% | $47.83B | 4.41M | 45.00 | 1.83 | |
 Public StoragePSA | $271.38 | 5.60 | +2.11% | $47.64B | 1.42M | 30.09 | 9.02 | |
 ASE Technology Holding Co., Ltd.ASX | $21.67 | 0.36 | +1.70% | $47.58B | 5.75M | 37.51 | 0.58 | |
 Sea Limited - ADRSE | $79.81 | 0.96 | +1.22% | $47.38B | 4.82M | 31.76 | 2.52 | |
 Strategy Inc Common Stock Class AMSTR | $138.22 | 2.56 | +1.88% | $47.09B | 21.63M | -7.53 | -18.40 | |
 Ford Motor CompanyF | $11.77 | 0.25 | +2.16% | $47.02B | 44.44M | -5.72 | -2.06 | |
 Cenovus Energy Inc.CVE | $24.78 | -0.28 | -1.11% | $46.58B | 15.76M | 16.20 | 1.53 | |
 Cameco CorporationCCJ | $105.63 | 4.08 | +4.02% | $46.16B | 3.93M | 109.27 | 0.97 | |
 Idexx Laboratories IncIDXX | $578.48 | 1.22 | +0.21% | $46.15B | 415.89K | 44.35 | 13.07 | |
 United Rentals, Inc.URI | $732.02 | 21.55 | +3.03% | $46.01B | 570.59K | 18.88 | 38.68 | |
 Garmin LtdGRMN | $238.77 | 6.41 | +2.76% | $45.96B | 810.12K | 27.77 | 8.60 | |
 Becton, Dickinson and Co.BDX | $156.17 | 2.04 | +1.32% | $45.91B | 2.28M | 26.33 | 6.13 | |
 Datadog, Inc. Class A Common StockDDOG | $129.21 | 4.13 | +3.30% | $45.85B | 3.55M | 418.02 | 0.31 | |
 Entergy CorporationETR | $101.36 | 1.46 | +1.46% | $45.75B | 2.72M | 25.83 | 3.91 | |
 Woodside Energy Group Limited - ADRWDS | $23.75 | -0.39 | -1.62% | $45.54B | 1.64M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $63.03 | 1.39 | +2.25% | $45.31B | 1.40M | -- | -- | |
 MetLife, Inc.MET | $69.17 | 0.61 | +0.90% | $45.01B | 3.30M | 14.69 | 4.70 | |
 Nokia CorporationNOK | $8.05 | 0.07 | +0.94% | $44.88B | 45.09M | 61.84 | 0.13 | |
 Ferguson Enterprises Inc.FERG | $222.48 | 4.92 | +2.26% | $44.69B | 1.01M | 22.49 | 9.90 | |
 The Kroger Co.KR | $72.71 | -0.49 | -0.66% | $44.64B | 9.87M | 47.52 | 1.53 | |
 Franco-Nevada CorporationFNV | $226.70 | 4.16 | +1.87% | $44.38B | 1.36M | 39.96 | 5.76 | |
 Haleon plc - ADRHLN | $9.93 | -0.14 | -1.44% | $44.06B | 12.40M | 25.37 | 0.39 | |
 Yum! Brands, Inc.YUM | $158.50 | 2.09 | +1.34% | $44.01B | 1.77M | 28.68 | 5.55 | |
 AMBEV S.A.ABEV | $2.81 | 0.10 | +3.51% | $43.87B | 36.83M | 15.61 | 0.18 | |
 Chipotle Mexican Grill, Inc.CMG | $33.34 | -0.03 | -0.08% | $43.54B | 16.44M | 29.32 | 1.14 | |
 AngloGold Ashanti plcAU | $85.55 | 5.56 | +6.95% | $43.45B | 4.96M | 16.58 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.79 | 0.25 | +4.42% | $43.29B | 1.06M | -- | -- | |
 The Hershey CompanyHSY | $215.19 | 5.05 | +2.40% | $43.24B | 1.71M | 49.16 | 4.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.96 | 0.49 | +0.60% | $43.04B | 19.75M | -25.59 | -3.20 | |
 Carvana Co.CVNA | $299.86 | 18.58 | +6.61% | $42.82B | 3.24M | 37.31 | 8.04 | |
 Delta Air Lines, Inc.DAL | $65.15 | 1.71 | +2.70% | $42.65B | 18.19M | 8.51 | 7.67 | |
 argenx SE - ADRARGX | $681.81 | 17.88 | +2.69% | $42.20B | 391.05K | 34.93 | 19.52 | |
 Elbit Systems LtdESLT | $902.05 | -18.70 | -2.03% | $41.89B | 148.55K | 79.27 | 11.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.52 | 1.51 | +3.44% | $41.80B | 21.26M | 8.39 | 5.41 | |
 Wabtec Inc.WAB | $241.73 | 5.67 | +2.40% | $41.78B | 761.17K | 35.87 | 6.83 | |
 Waste Connections, Inc.WCN | $162.30 | -0.29 | -0.18% | $41.49B | 1.37M | 38.92 | 4.17 | |
 Fifth Third BancorpFITB | $45.36 | 1.17 | +2.64% | $41.37B | 13.72M | 12.91 | 3.54 | |
 Diageo plcDEO | $74.12 | 0.25 | +0.34% | $41.37B | 1.29M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.65 | 1.03 | +1.12% | $41.36B | 2.99M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $91.05 | -2.39 | -2.56% | $41.18B | 2.58M | 27.86 | 3.33 | |
 Axon Enterprise, Inc. Common StockAXON | $507.10 | 10.83 | +2.18% | $40.95B | 564.37K | 335.12 | 1.52 | |
 EQT CORPEQT | $65.24 | 0.57 | +0.88% | $40.94B | 11.29M | 19.81 | 3.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $306.65 | -5.52 | -1.77% | $40.75B | 1.38M | 179.66 | 1.71 | |
 Rocket Companies, Inc.RKT | $14.26 | 0.61 | +4.49% | $40.51B | 25.33M | -110.50 | -0.13 | |
 CBRE GROUP, INC.CBRE | $135.79 | 3.80 | +2.88% | $40.38B | 2.21M | 35.44 | 3.86 | |
 American International Group, Inc.AIG | $75.07 | 0.68 | +0.91% | $40.34B | 2.66M | 13.87 | 5.42 | |
 MSCI, Inc.MSCI | $551.50 | -1.13 | -0.20% | $40.34B | 442.22K | 35.16 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $442.78 | 3.84 | +0.88% | $40.34B | 938.81K | 12.17 | 36.36 | |
 eBay IncEBAY | $89.85 | 0.87 | +0.98% | $40.33B | 5.02M | 20.69 | 4.35 | |
 Rockwell Automation, Inc.ROK | $357.67 | 2.56 | +0.72% | $40.25B | 901.38K | 40.99 | 8.74 | |
 D.R. Horton Inc.DHI | $138.86 | 5.74 | +4.31% | $40.22B | 3.04M | 12.61 | 11.01 | |
 Roblox CorporationRBLX | $56.83 | -0.13 | -0.23% | $40.19B | 6.62M | -36.58 | -1.55 | |
 Bloom Energy CorporationBE | $141.33 | -8.79 | -5.86% | $39.88B | 12.79M | -374.05 | -0.38 | |
 Public Service Enterprise Group IncorporatedPEG | $79.82 | 0.38 | +0.48% | $39.79B | 2.33M | 18.91 | 4.22 | |
 Consolidated Edison, Inc.ED | $108.98 | -0.47 | -0.43% | $39.43B | 1.74M | 19.31 | 5.65 | |
 HEICO CorporationHEI | $279.69 | 4.53 | +1.65% | $39.13B | 633.17K | 55.43 | 5.06 | |
 Ventas, Inc.VTR | $81.86 | -0.64 | -0.78% | $39.10B | 2.92M | 152.44 | 0.54 | |
 Baidu, Inc.BIDU | $114.56 | 0.30 | +0.26% | $39.09B | 1.55M | 72.25 | 1.59 | |
 Old Dominion Freight LineODFL | $187.72 | 3.80 | +2.07% | $39.00B | 2.16M | 38.74 | 4.83 | |
 Sysco CorporationSYY | $81.56 | 0.23 | +0.29% | $38.99B | 3.12M | 21.88 | 3.72 | |
 Venture Global, Inc.VG | $15.78 | -0.03 | -0.18% | $38.92B | 54.03M | 18.42 | 0.86 | |
 ArcelorMittalMT | $51.66 | 3.90 | +8.16% | $38.82B | 3.00M | 12.44 | 4.10 | |
 Rocket Lab Corporation Common StockRKLB | $68.00 | 0.77 | +1.14% | $38.71B | 23.85M | -184.35 | -0.37 | |
 PG&E CorporationPCG | $17.39 | 0.07 | +0.43% | $38.44B | 40.33M | 14.82 | 1.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | 0.19 | +5.43% | $38.26B | 33.82M | 9.28 | 0.39 | |
 JD.com, Inc.JD | $27.52 | 0.25 | +0.94% | $37.80B | 9.64M | 15.67 | 1.76 | |
 Ericsson - ADRERIC | $11.30 | 0.13 | +1.12% | $37.42B | 9.31M | 12.76 | 0.88 | |
 The Hartford Insurance Group, Inc.HIG | $135.40 | 2.75 | +2.07% | $37.36B | 1.60M | 10.15 | 13.34 | |
 Take-Two Interactive Software IncTTWO | $200.87 | 0.24 | +0.12% | $37.26B | 1.88M | -8.99 | -22.38 | |
 KB Financial Group IncKB | $102.56 | 2.17 | +2.16% | $36.80B | 227.50K | 9.62 | 10.67 | |
 Nucor CorporationNUE | $160.60 | 2.02 | +1.28% | $36.79B | 2.19M | 21.42 | 7.54 | |
 Block, Inc.XYZ | $61.17 | 1.80 | +3.03% | $36.62B | 6.58M | 29.10 | 2.10 | |
 Gold Fields Ltd ADRGFI | $40.92 | 1.85 | +4.74% | $36.49B | 5.42M | -- | -- | |
 WEC Energy Group, Inc.WEC | $112.05 | -0.14 | -0.12% | $36.48B | 1.64M | 23.20 | 4.83 | |
 Roper Technologies, Inc. Common StockROP | $353.50 | -0.18 | -0.05% | $36.44B | 1.48M | 24.93 | 14.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.00 | 0.48 | +1.68% | $36.43B | 1.15M | -- | -- | |
 Las Vegas Sands Corp.LVS | $53.98 | 1.05 | +1.99% | $36.29B | 4.00M | 23.08 | 2.34 | |
 Texas Pacific Land CorporationTPL | $528.03 | 8.62 | +1.66% | $36.23B | 415.57K | 75.30 | 6.98 | |
 Keurig Dr Pepper Inc.KDP | $26.53 | -0.06 | -0.22% | $36.14B | 11.70M | 17.38 | 1.53 | |
 Crown Castle Inc.CCI | $81.35 | -1.01 | -1.22% | $35.80B | 2.79M | 81.29 | 1.01 | |
 Live Nation Entertainment Inc.LYV | $151.89 | 3.04 | +2.04% | $35.66B | 2.50M | -632.83 | -0.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.96 | 1.57 | +1.54% | $35.57B | 317.81K | 36.12 | 2.85 | |
 Coupang, Inc.CPNG | $19.32 | 0.49 | +2.59% | $35.57B | 20.23M | 162.12 | 0.12 | |
 Nutrien Ltd. Common SharesNTR | $72.86 | -1.87 | -2.51% | $35.35B | 3.84M | 15.77 | 4.66 | |
 Carnival CorporationCCL | $25.45 | 1.33 | +5.50% | $35.34B | 34.79M | 12.76 | 2.00 | |
 Carnival PLCCUK | $25.37 | 1.29 | +5.35% | $35.32B | 4.36M | 12.78 | 2.00 | |
 Martin Marietta MaterialsMLM | $577.55 | 16.86 | +3.01% | $35.10B | 651.08K | 30.96 | 18.80 | |
 Workday, Inc. Class A Common StockWDAY | $137.07 | 1.11 | +0.81% | $35.09B | 4.49M | 52.91 | 2.58 | |
 Microchip Technology IncMCHP | $64.35 | 1.38 | +2.19% | $35.05B | 7.97M | -223.33 | -0.29 | |
 Sun Life Financial Inc.SLF | $63.13 | 1.06 | +1.72% | $34.98B | 553.77K | 14.35 | 4.40 | |
 Alcon Inc. Ordinary SharesALC | $74.13 | 0.48 | +0.66% | $34.95B | 1.36M | 36.40 | 1.97 | |
 Vulcan Materials Company(Holding Company)VMC | $263.69 | 5.29 | +2.05% | $34.70B | 1.31M | 32.72 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $42.44 | -0.29 | -0.67% | $34.46B | 3.92M | -- | -- | |
 State Street CorporationSTT | $123.22 | 1.25 | +1.03% | $34.34B | 1.81M | 13.09 | 9.41 | |
 Kenvue Inc.KVUE | $17.61 | 0.21 | +1.24% | $33.83B | 24.03M | 22.92 | 0.77 |
Advertisement