Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $195.71 | -15.81 | -7.48% | $54.80B | 11.11M | 38.15 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $81.73 | -1.66 | -1.99% | $54.53B | 3.40M | 54.13 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $320.28 | 6.92 | +2.21% | $54.53B | 983.55K | 43.99 | 7.28 | |
 Cardinal Health, Inc.CAH | $233.50 | 0.85 | +0.37% | $54.31B | 398.81K | 32.30 | 7.23 | |
 Realty Income CorporationO | $57.29 | -1.42 | -2.42% | $54.21B | 5.34M | 41.82 | 1.37 | |
 Devon Energy CorporationDVN | $48.85 | -2.48 | -4.83% | $53.74B | 8.69M | 11.60 | 4.21 | |
 Nike, Inc.NKE | $36.17 | -0.05 | -0.13% | $53.66B | 15.35M | 17.31 | 2.09 | |
 Garmin LtdGRMN | $278.15 | -0.82 | -0.29% | $53.64B | 298.45K | 28.68 | 9.70 | |
 SempraSRE | $81.88 | 0.68 | +0.84% | $53.54B | 1.16M | 23.73 | 3.45 | |
 Ford Motor CompanyF | $13.40 | -0.10 | -0.70% | $53.45B | 31.28M | -7.17 | -1.87 | |
 Teradyne, Inc. Common StockTER | $341.11 | 8.26 | +2.48% | $53.33B | 1.02M | 46.79 | 7.29 | |
 Ametek, Inc.AME | $232.41 | -2.03 | -0.87% | $53.28B | 596.00K | 33.98 | 6.84 | |
 Honeywell Aerospace Inc. Common StockHONA | $165.15 | 6.66 | +4.20% | $52.35B | 2.22M | -- | -- | |
 Edwards Lifesciences CorpEW | $88.94 | 3.20 | +3.73% | $51.26B | 2.45M | 51.11 | 1.74 | |
 Delta Air Lines, Inc.DAL | $77.82 | -1.07 | -1.36% | $51.18B | 3.76M | 12.91 | 6.03 | |
 State Street CorporationSTT | $184.11 | -1.02 | -0.55% | $50.58B | 887.30K | 16.24 | 11.34 | |
 AngloGold Ashanti plcAU | $99.77 | -0.94 | -0.93% | $50.46B | 1.07M | 13.37 | 7.46 | |
 Natera, Inc. Common StockNTRA | $349.99 | -0.79 | -0.22% | $50.45B | 682.75K | -257.35 | -1.36 | |
 Becton, Dickinson and Co.BDX | $184.07 | -1.85 | -1.00% | $50.14B | 470.94K | 55.44 | 3.32 | |
 Franco-Nevada CorporationFNV | $259.69 | -3.40 | -1.29% | $50.09B | 358.69K | 33.95 | 7.65 | |
 Nasdaq, Inc. Common StockNDAQ | $88.73 | -0.50 | -0.56% | $49.60B | 1.08M | 25.87 | 3.43 | |
 Strategy Inc Common Stock Class AMSTR | $124.71 | -4.89 | -3.77% | $49.55B | 14.34M | -1.28 | -97.21 | |
 Vivmark ResidentialVMRK | $63.89 | -1.74 | -2.65% | $49.44B | 2.81M | 27.78 | 2.30 | |
 Entergy CorporationETR | $102.17 | -0.75 | -0.72% | $48.82B | 1.19M | 26.20 | 3.90 | |
 eBay IncEBAY | $109.34 | 1.31 | +1.21% | $48.66B | 1.54M | 22.64 | 4.83 | |
 Diageo plcDEO | $87.02 | 0.22 | +0.25% | $48.37B | 956.30K | -- | -- | |
 Carvana Co.CVNA | $67.11 | 0.21 | +0.32% | $48.32B | 3.88M | 37.08 | 1.81 | |
 Atlassian Corporation Class A Common StockTEAM | $190.49 | 0.68 | +0.36% | $48.22B | 1.39M | -1,002.57 | -0.19 | |
 Ameriprise Financial, Inc.AMP | $545.04 | -14.30 | -2.56% | $48.15B | 266.08K | 13.15 | 41.46 | |
 Fifth Third BancorpFITB | $52.80 | -1.87 | -3.43% | $47.88B | 3.77M | 18.02 | 2.93 | |
 Ciena CorporationCIEN | $334.57 | 0.24 | +0.07% | $47.45B | 2.51M | 74.68 | 4.48 | |
 Vistra Corp.VST | $140.90 | -0.63 | -0.44% | $47.29B | 1.85M | 23.80 | 5.92 | |
 AutoZone, Inc.AZO | $2,892.84 | 32.59 | +1.14% | $47.23B | 181.68K | 19.89 | 145.45 | |
 Wabtec Inc.WAB | $276.70 | -1.42 | -0.51% | $46.74B | 283.72K | 37.19 | 7.44 | |
 Astera Labs, Inc. Common StockALAB | $269.02 | 16.48 | +6.53% | $46.67B | 2.30M | 133.18 | 2.02 | |
 L3Harris Technologies, Inc.LHX | $250.13 | 0.47 | +0.19% | $46.58B | 623.32K | 25.27 | 9.90 | |
 Block, Inc.XYZ | $77.38 | -0.93 | -1.19% | $46.49B | 1.70M | 138.18 | 0.56 | |
 Autodesk IncADSK | $222.17 | -4.33 | -1.91% | $46.43B | 811.25K | 28.74 | 7.73 | |
 Humana Inc.HUM | $386.51 | -10.11 | -2.55% | $46.41B | 476.04K | 36.57 | 10.57 | |
 AMBEV S.A.ABEV | $3.00 | -0.02 | -0.50% | $46.33B | 14.63M | 15.02 | 0.20 | |
 Rockwell Automation, Inc.ROK | $417.16 | 0.16 | +0.04% | $46.32B | 299.41K | 39.10 | 10.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.03 | 2.11 | +2.61% | $45.79B | 12.25M | -22.75 | -3.65 | |
 Workday, Inc. Class A Common StockWDAY | $189.19 | -1.48 | -0.78% | $45.60B | 919.88K | 38.38 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.22 | 0.21 | +0.20% | $45.51B | 1.48M | -- | -- | |
 Xcel Energy, Inc.XEL | $72.81 | 0.32 | +0.43% | $45.48B | 3.63M | 19.95 | 3.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.92 | -0.33 | -0.83% | $45.36B | 3.22M | 64.88 | 0.60 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.97 | -0.84 | -1.57% | $45.31B | 4.08M | 10.01 | 5.29 | |
 KB Financial Group IncKB | $128.84 | -0.75 | -0.58% | $45.24B | 59.46K | 11.06 | 11.65 | |
 Ventas, Inc.VTR | $88.18 | -0.38 | -0.42% | $45.23B | 921.66K | 163.30 | 0.54 | |
 Infosys Limited - ADRINFY | $11.14 | -0.18 | -1.56% | $45.13B | 7.81M | 13.76 | 0.81 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $189.44 | 5.41 | +2.94% | $45.01B | 3.43M | -- | -- | |
 IQVIA Holdings Inc.IQV | $272.99 | 3.31 | +1.23% | $44.93B | 697.70K | 33.87 | 8.06 | |
 Sun Life Financial Inc.SLF | $80.57 | 0.04 | +0.04% | $44.80B | 178.87K | 18.82 | 4.28 | |
 Carrier Global CorporationCARR | $54.21 | -1.33 | -2.39% | $44.69B | 4.35M | 37.65 | 1.44 | |
 Thomson Reuters Corporation Common SharesTRI | $102.01 | -0.60 | -0.58% | $44.19B | 457.68K | 27.13 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $23.24 | -0.74 | -3.10% | $44.17B | 366.41K | -- | -- | |
 Agilent Technologies Inc.A | $155.46 | 5.19 | +3.45% | $43.83B | 935.31K | 30.60 | 5.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | -0.02 | -0.26% | $43.76B | 3.39M | -- | -- | |
 Exelon CorporationEXC | $42.42 | 0.23 | +0.54% | $43.71B | 2.51M | 15.54 | 2.73 | |
 STMicroelectronics N.V.STM | $48.59 | 0.67 | +1.40% | $43.34B | 4.42M | 95.28 | 0.51 | |
 Chipotle Mexican Grill, Inc.CMG | $34.20 | -0.63 | -1.79% | $43.28B | 5.45M | 31.38 | 1.09 | |
 Veeva Systems Inc.VEEV | $267.22 | 0.60 | +0.23% | $43.27B | 470.45K | 43.95 | 6.08 | |
 Keurig Dr Pepper Inc.KDP | $31.72 | 0.23 | +0.72% | $43.16B | 4.47M | 32.04 | 0.99 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $163.52 | -8.59 | -4.99% | $43.14B | 9.31M | -42.58 | -3.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $196.96 | -7.91 | -3.86% | $42.21B | 1.47M | -22.33 | -8.82 | |
 HEICO CorporationHEI | $300.89 | 4.04 | +1.36% | $42.05B | 208.98K | 50.06 | 6.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.30 | 0.09 | +0.28% | $41.91B | 446.01K | -46.14 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $216.44 | 1.33 | +0.62% | $41.87B | 829.53K | -- | -- | |
 Paychex IncPAYX | $117.37 | -0.93 | -0.79% | $41.78B | 1.07M | 24.00 | 4.89 | |
 Waters CorpWAT | $423.96 | 6.87 | +1.65% | $41.65B | 280.85K | 105.73 | 4.01 | |
 Archer Daniels Midland CompanyADM | $86.11 | -0.50 | -0.57% | $41.50B | 1.25M | 23.59 | 3.65 | |
 ORIX Corporation - ADRIX | $39.87 | 0.18 | +0.45% | $41.46B | 97.72K | 11.01 | 3.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.50 | -0.10 | -0.08% | $41.39B | 116.11K | 24.30 | 5.00 | |
 Celestica, Inc.CLS | $325.38 | 8.57 | +2.70% | $41.03B | 889.43K | 33.82 | 9.62 | |
 CBRE GROUP, INC.CBRE | $141.57 | 1.46 | +1.04% | $40.99B | 685.48K | 32.47 | 4.36 | |
 Idexx Laboratories IncIDXX | $519.00 | 8.27 | +1.62% | $40.89B | 177.91K | 36.50 | 14.22 | |
 Prudential Financial, Inc.PRU | $117.88 | -1.43 | -1.20% | $40.67B | 558.56K | 10.68 | 11.04 | |
 Haleon plc - ADRHLN | $9.23 | -0.01 | -0.10% | $40.59B | 6.04M | -- | -- | |
 Vodafone Group PLCVOD | $17.44 | -0.24 | -1.36% | $40.36B | 2.06M | -- | -- | |
 JBS N.V.JBS | $12.23 | -0.05 | -0.39% | $40.24B | 1.62M | 11.99 | 1.02 | |
 Rocket Lab Corporation Common StockRKLB | $62.93 | -0.62 | -0.98% | $40.24B | 10.54M | -233.07 | -0.27 | |
 Flex Ltd. Ordinary SharesFLEX | $108.63 | 0.63 | +0.58% | $40.13B | 1.10M | 41.94 | 2.59 | |
 Live Nation Entertainment Inc.LYV | $171.57 | 1.33 | +0.78% | $39.97B | 854.71K | -151.83 | -1.13 | |
 American International Group, Inc.AIG | $76.38 | 0.40 | +0.52% | $39.94B | 1.45M | 13.96 | 5.47 | |
 Take-Two Interactive Software IncTTWO | $213.34 | 1.43 | +0.68% | $39.89B | 911.05K | -123.32 | -1.73 | |
 Ferrovial N.V. Ordinary SharesFER | $55.19 | 0.95 | +1.76% | $39.77B | 802.85K | -- | -- | |
 Waste Connections, Inc.WCN | $157.39 | -2.08 | -1.31% | $39.59B | 483.01K | 37.92 | 4.15 | |
 MSCI, Inc.MSCI | $543.88 | -0.72 | -0.13% | $39.54B | 222.85K | 29.75 | 18.28 | |
 BeOne Medicines Ltd. - ADRONC | $349.35 | 2.85 | +0.82% | $39.52B | 108.22K | 61.50 | 5.68 | |
 Cameco CorporationCCJ | $90.73 | -0.48 | -0.52% | $39.52B | 1.11M | 153.79 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.60 | -2.20 | -2.47% | $39.24B | 1.54M | 34.64 | 2.50 | |
 D.R. Horton Inc.DHI | $139.42 | -0.78 | -0.56% | $39.00B | 1.75M | 13.27 | 10.51 | |
 Consolidated Edison, Inc.ED | $105.27 | 0.03 | +0.03% | $38.93B | 487.34K | 17.29 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $82.18 | -0.45 | -0.54% | $38.58B | 92.49K | 11.05 | 7.44 | |
 Axon Enterprise, Inc. Common StockAXON | $472.78 | 30.70 | +6.94% | $38.41B | 1.90M | 196.17 | 2.41 | |
 Viking Holdings LtdVIK | $85.73 | 0.68 | +0.80% | $38.29B | 1.61M | 28.48 | 3.01 | |
 Yum! Brands, Inc.YUM | $139.44 | -1.33 | -0.94% | $38.05B | 1.20M | 17.54 | 7.95 | |
 Sysco CorporationSYY | $79.21 | -0.39 | -0.48% | $37.95B | 3.38M | 21.64 | 3.66 | |
 NetApp, IncNTAP | $193.08 | 3.15 | +1.66% | $37.93B | 723.78K | 27.23 | 7.09 | |
 Microchip Technology IncMCHP | $69.64 | -1.85 | -2.59% | $37.81B | 2.84M | 103.94 | 0.67 |