Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $55.47 | -1.63 | -2.85% | $54.48B | 174.32K | 34.02 | 1.61 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.74 | 0.13 | +0.14% | $54.39B | 1.11M | -31.16 | -3.20 | |
 Delta Air Lines, Inc.DAL | $81.83 | 5.36 | +7.01% | $54.33B | 67.41K | 12.05 | 6.86 | |
 Diamondback Energy, Inc.FANG | $191.59 | -4.96 | -2.52% | $53.38B | 4.04K | 33.83 | 5.61 | |
 United Microelectronic Corp.UMC | $20.68 | 1.78 | +9.42% | $53.17B | 191.66K | 39.24 | 0.54 | |
 Fastenal CoFAST | $46.39 | 0.36 | +0.78% | $53.17B | 732.00 | 42.10 | 1.10 | |
 ArcelorMittalMT | $69.09 | 5.28 | +8.27% | $52.78B | 52.55K | 16.93 | 4.10 | |
 Ametek, Inc.AME | $226.21 | 4.43 | +2.00% | $52.69B | 10.00 | 35.92 | 6.40 | |
 Rockwell Automation, Inc.ROK | $457.59 | 17.52 | +3.98% | $52.68B | 103.00 | 54.17 | 8.74 | |
 Sea Limited - ADRSE | $85.69 | 3.25 | +3.94% | $52.19B | 12.13K | 33.81 | 2.52 | |
 Cenovus Energy Inc.CVE | $28.48 | 0.11 | +0.39% | $52.19B | 30.38K | 18.29 | 1.53 | |
 Old Dominion Freight LineODFL | $247.76 | 11.81 | +5.01% | $51.89B | 103.00 | 51.66 | 4.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.66 | 5.14 | +4.78% | $51.77B | 6.28K | 35.19 | 3.24 | |
 Cardinal Health, Inc.CAH | $221.16 | 4.86 | +2.25% | $51.68B | 495.00 | 31.75 | 6.95 | |
 Devon Energy CorporationDVN | $44.61 | -1.99 | -4.27% | $50.87B | 54.16K | 10.58 | 4.17 | |
 Microchip Technology IncMCHP | $92.94 | 5.03 | +5.72% | $50.82B | 20.57K | -323.29 | -0.29 | |
 Electronic Arts IncEA | $203.05 | -0.15 | -0.07% | $50.80B | 141.00 | 76.17 | 2.66 | |
 AutoZone, Inc.AZO | $3081.62 | -28.43 | -0.91% | $50.76B | 87.00 | 21.72 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $74.86 | 0.40 | +0.54% | $50.62B | 240.00 | 47.90 | 1.58 | |
 AMBEV S.A.ABEV | $3.22 | 0.11 | +3.54% | $50.38B | 417.00 | 17.97 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.87 | 0.19 | +1.21% | $50.21B | 1.70K | 66.21 | 0.24 | |
 Cheniere Energy IncLNG | $240.14 | -1.67 | -0.69% | $50.18B | 1.43K | 9.85 | 24.30 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $226.55 | -10.78 | -4.54% | $50.18B | 82.72K | -- | -- | |
 Entergy CorporationETR | $109.89 | -0.59 | -0.53% | $50.17B | 109.00 | 28.02 | 3.91 | |
 Vistra Corp.VST | $146.38 | 7.84 | +5.66% | $49.90B | 29.38K | 68.20 | 2.17 | |
 Edwards Lifesciences CorpEW | $85.76 | -0.22 | -0.26% | $49.81B | 202.00 | 47.27 | 1.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $264.76 | 27.08 | +11.39% | $49.67B | 158.01K | 149.60 | 1.80 | |
 Xcel Energy, Inc.XEL | $78.27 | 0.17 | +0.22% | $49.20B | 50.00 | 23.04 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $86.74 | 0.02 | +0.02% | $49.15B | 3.25K | 28.13 | 3.09 | |
 Carvana Co.CVNA | $67.82 | 0.57 | +0.85% | $49.05B | 12.37K | 8.52 | 8.04 | |
 eBay IncEBAY | $109.61 | 3.20 | +3.01% | $48.76B | 269.00 | 25.24 | 4.35 | |
 Fifth Third BancorpFITB | $53.42 | 0.77 | +1.46% | $48.27B | 58.00 | 15.05 | 3.54 | |
 Ferrovial N.V. Ordinary SharesFER | $67.35 | 3.05 | +4.74% | $48.08B | 2.62K | -- | -- | |
 Infosys Limited - ADRINFY | $11.60 | -0.16 | -1.36% | $47.58B | 12.46K | 15.26 | 0.77 | |
 HEICO CorporationHEI | $339.22 | 18.34 | +5.72% | $47.43B | 470.00 | 67.12 | 5.06 | |
 Exelon CorporationEXC | $45.51 | -0.10 | -0.22% | $46.76B | 141.00 | 16.74 | 2.73 | |
 Garmin LtdGRMN | $238.58 | 6.86 | +2.96% | $46.09B | 576.00 | 27.79 | 8.60 | |
 State Street CorporationSTT | $164.85 | 3.05 | +1.89% | $45.82B | 198.00 | 17.60 | 9.41 | |
 Diageo plcDEO | $81.12 | 1.34 | +1.68% | $45.40B | 6.99K | -- | -- | |
 ON Semiconductor CorpON | $115.96 | 5.79 | +5.26% | $45.12B | 20.27K | 341.29 | 0.34 | |
 Celestica, Inc.CLS | $385.86 | 22.94 | +6.32% | $45.01B | 9.26K | 54.53 | 7.18 | |
 Idexx Laboratories IncIDXX | $557.91 | 0.97 | +0.17% | $44.51B | 68.00 | 43.17 | 13.07 | |
 Wabtec Inc.WAB | $262.09 | 5.57 | +2.17% | $44.46B | 14.00 | 38.37 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $228.03 | 3.47 | +1.55% | $44.46B | 458.00 | 23.15 | 9.90 | |
 Humana Inc.HUM | $368.69 | 4.23 | +1.16% | $44.45B | 345.00 | 37.70 | 9.82 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.74 | 5.92 | +7.91% | $44.38B | 18.03K | 50.89 | 1.59 | |
 MSCI, Inc.MSCI | $594.31 | -14.21 | -2.34% | $44.29B | 36.00 | 38.78 | 15.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.36 | 4.71 | +3.81% | $44.10B | 15.00 | 45.42 | 2.85 | |
 Cameco CorporationCCJ | $98.97 | 3.94 | +4.15% | $43.83B | 12.55K | 103.76 | 0.97 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.69 | 0.18 | +0.18% | $43.72B | 5.07K | -- | -- | |
 Autodesk IncADSK | $205.57 | -15.71 | -7.10% | $43.55B | 13.76K | 39.36 | 5.24 | |
 D.R. Horton Inc.DHI | $154.43 | 7.72 | +5.26% | $43.29B | 1.90K | 13.86 | 11.01 | |
 AngloGold Ashanti plcAU | $83.18 | 4.71 | +6.00% | $42.71B | 15.54K | 16.28 | 5.19 | |
 Keurig Dr Pepper Inc.KDP | $31.23 | -0.47 | -1.48% | $42.54B | 893.00 | 20.44 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $120.15 | 4.80 | +4.16% | $42.54B | 383.50K | -6.54 | -18.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.43 | 6.46 | +4.20% | $42.32B | 109.31K | 36.59 | 4.39 | |
 Sun Life Financial Inc.SLF | $75.84 | 0.92 | +1.23% | $42.03B | 41.00 | 17.24 | 4.40 | |
 Elbit Systems LtdESLT | $913.20 | 94.23 | +11.51% | $41.81B | 1.31K | 78.58 | 11.36 | |
 Yum! Brands, Inc.YUM | $153.27 | 2.19 | +1.45% | $41.69B | 119.00 | 27.25 | 5.55 | |
 Viking Holdings LtdVIK | $93.18 | 4.70 | +5.31% | $41.60B | 1.56K | 36.28 | 2.57 | |
 Block, Inc.XYZ | $69.09 | 2.46 | +3.69% | $41.48B | 10.95K | 33.19 | 2.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.73 | -0.30 | -1.36% | $41.21B | 937.00 | -- | -- | |
 Ventas, Inc.VTR | $83.89 | -0.46 | -0.55% | $40.91B | 3.00 | 155.82 | 0.54 | |
 ORIX Corporation - ADRIX | $38.71 | 0.56 | +1.47% | $40.81B | 2.00 | 13.64 | 2.79 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.56 | 0.98 | +2.92% | $40.59B | 423.00 | 29.05 | 1.20 | |
 Franco-Nevada CorporationFNV | $207.91 | -0.55 | -0.26% | $40.52B | 1.08K | 36.47 | 5.76 | |
 Becton, Dickinson and Co.BDX | $147.35 | -0.44 | -0.30% | $40.48B | 54.00 | 23.97 | 6.13 | |
 Steel Dynamics IncSTLD | $279.55 | 11.21 | +4.18% | $40.31B | 195.00 | 34.90 | 8.01 | |
 Ameriprise Financial, Inc.AMP | $450.38 | -0.24 | -0.05% | $40.31B | 2.00 | 12.33 | 36.36 | |
 Chipotle Mexican Grill, Inc.CMG | $31.25 | 0.83 | +2.73% | $40.12B | 600.16K | 27.44 | 1.14 | |
 Jabil Inc.JBL | $376.89 | 24.53 | +6.96% | $40.11B | 2.25K | 51.03 | 7.45 | |
 Haleon plc - ADRHLN | $9.03 | -0.05 | -0.55% | $40.09B | 33.91K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.09 | +1.70% | $40.06B | 1.41K | -- | -- | |
 Baidu, Inc.BIDU | $116.11 | -1.37 | -1.17% | $40.06B | 39.84K | 74.04 | 1.59 | |
 Ericsson - ADRERIC | $12.14 | 0.54 | +4.66% | $39.98B | 10.51K | 13.68 | 0.88 | |
 Crown Castle Inc.CCI | $92.04 | -1.34 | -1.43% | $39.95B | 182.00 | 90.63 | 1.01 | |
 American International Group, Inc.AIG | $75.32 | 0.38 | +0.51% | $39.83B | 137.00 | 13.86 | 5.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.83 | 3.41 | +3.99% | $39.83B | 7.97K | 40.46 | 2.21 | |
 Waste Connections, Inc.WCN | $155.47 | -3.56 | -2.24% | $39.83B | 18.00 | 37.59 | 4.17 | |
 Carnival Corporation Ltd.CCL | $28.12 | 2.13 | +8.20% | $39.71B | 334.96K | 12.74 | 2.25 | |
 The Kroger Co.KR | $64.12 | -0.34 | -0.53% | $39.46B | 543.00 | 41.83 | 1.53 | |
 Take-Two Interactive Software IncTTWO | $212.08 | 1.62 | +0.77% | $39.45B | 2.69K | -9.50 | -22.38 | |
 EchoStar CorporationSATS | $128.13 | 12.89 | +11.19% | $39.45B | 1.51M | -2.71 | -50.30 | |
 Public Service Enterprise Group IncorporatedPEG | $78.78 | 0.19 | +0.24% | $39.45B | 126.94K | 18.76 | 4.22 | |
 Live Nation Entertainment Inc.LYV | $172.33 | 4.83 | +2.88% | $39.19B | 116.00 | -701.71 | -0.24 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $289.39 | -1.83 | -0.63% | $38.99B | 263.00 | 170.76 | 1.71 | |
 CBRE GROUP, INC.CBRE | $131.91 | -2.15 | -1.60% | $38.77B | 84.00 | 34.31 | 3.86 | |
 JD.com, Inc.JD | $28.06 | -0.39 | -1.37% | $38.73B | 95.21K | 16.30 | 1.76 | |
 Rocket Companies, Inc.RKT | $13.43 | 0.89 | +7.10% | $38.64B | 83.38K | -105.05 | -0.13 | |
 Sysco CorporationSYY | $79.64 | 1.10 | +1.40% | $38.11B | 783.00 | 21.42 | 3.72 | |
 Archer Daniels Midland CompanyADM | $78.90 | -2.38 | -2.93% | $38.07B | 1.42K | 35.59 | 2.22 | |
 Consolidated Edison, Inc.ED | $106.84 | -0.76 | -0.71% | $37.72B | 2.00 | 18.12 | 5.65 | |
 WEC Energy Group, Inc.WEC | $113.07 | -0.94 | -0.82% | $37.33B | 4.00 | 23.73 | 4.83 | |
 Iron Mountain Inc.IRM | $125.17 | 1.81 | +1.47% | $37.19B | 225.00 | 260.40 | 0.48 | |
 PG&E CorporationPCG | $16.79 | 0.07 | +0.42% | $37.07B | 2.20K | 14.27 | 1.18 | |
 KB Financial Group IncKB | $103.33 | 2.57 | +2.55% | $37.05B | 1.21K | 9.79 | 10.67 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.61 | 9.83 | +9.56% | $37.03B | 40.94K | 11.16 | 10.22 | |
 The Hershey CompanyHSY | $180.84 | 4.23 | +2.40% | $36.65B | 30.00 | 41.63 | 4.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | 0.14 | +4.24% | $36.51B | 2.25K | 8.86 | 0.39 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.24 | 0.54 | +1.33% | $36.50B | 39.22K | 7.65 | 5.41 |
Advertisement