Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MetLife, Inc.MET | $84.06 | -0.24 | -0.28% | $54.06B | 2.71M | 17.87 | 4.70 | |
 Sea Limited - ADRSE | $87.27 | -1.69 | -1.90% | $53.87B | 1.63K | 34.90 | 2.52 | |
 Devon Energy CorporationDVN | $47.22 | 0.11 | +0.23% | $53.78B | 10.44K | 11.18 | 4.17 | |
 Public StoragePSA | $305.25 | 0.26 | +0.09% | $53.56B | 492.19K | 33.83 | 9.02 | |
 Cencora, Inc.COR | $274.91 | 9.47 | +3.57% | $53.55B | 1.48M | 33.08 | 8.32 | |
 Vistra Corp.VST | $156.27 | 7.19 | +4.82% | $53.49B | 20.68K | 73.10 | 2.17 | |
 Corteva, Inc. Common StockCTVA | $79.56 | 0.52 | +0.66% | $53.09B | 124.00 | 50.24 | 1.58 | |
 Nucor CorporationNUE | $232.00 | 5.56 | +2.46% | $53.05B | 117.00 | 30.89 | 7.54 | |
 Carrier Global CorporationCARR | $63.14 | 0.96 | +1.54% | $52.98B | 1.49K | 37.30 | 1.71 | |
 Arthur J. Gallagher & Co.AJG | $204.75 | -2.66 | -1.28% | $52.35B | 983.33K | 33.13 | 6.15 | |
 United Microelectronic Corp.UMC | $18.22 | -0.13 | -0.71% | $51.93B | 65.34K | 38.32 | 0.54 | |
 Nasdaq, Inc. Common StockNDAQ | $91.01 | 0.60 | +0.66% | $51.62B | 600.00 | 29.54 | 3.09 | |
 Microchip Technology IncMCHP | $93.43 | 2.32 | +2.55% | $51.54B | 6.11K | -327.85 | -0.29 | |
 Autodesk IncADSK | $240.99 | 0.80 | +0.33% | $51.51B | 479.00 | 46.56 | 5.24 | |
 Ametek, Inc.AME | $224.52 | 1.35 | +0.60% | $51.47B | 8.00 | 35.09 | 6.40 | |
 ArcelorMittalMT | $66.08 | 1.97 | +3.07% | $51.42B | 1.80K | 16.49 | 4.10 | |
 Infosys Limited - ADRINFY | $12.67 | 0.03 | +0.24% | $51.41B | 8.00 | 16.50 | 0.77 | |
 Entergy CorporationETR | $112.40 | 0.13 | +0.12% | $51.39B | 26.00 | 28.70 | 3.91 | |
 eBay IncEBAY | $115.75 | -1.38 | -1.18% | $51.25B | 2.42K | 26.54 | 4.35 | |
 Delta Air Lines, Inc.DAL | $76.14 | 0.49 | +0.65% | $51.18B | 10.90K | 11.36 | 6.86 | |
 Hewlett Packard Enterprise CompanyHPE | $37.58 | 3.61 | +10.63% | $50.90B | 40.99K | -201.89 | -0.19 | |
 Fastenal CoFAST | $43.94 | 0.41 | +0.94% | $50.65B | 1.62K | 40.11 | 1.10 | |
 Rockwell Automation, Inc.ROK | $452.29 | 12.04 | +2.73% | $50.63B | 82.00 | 52.06 | 8.74 | |
 argenx SE - ADRARGX | $806.46 | -9.76 | -1.20% | $50.46B | 33.00 | 41.57 | 19.52 | |
 Xcel Energy, Inc.XEL | $81.08 | 0.88 | +1.10% | $50.35B | 345.00 | 23.58 | 3.42 | |
 Cheniere Energy IncLNG | $240.85 | 0.40 | +0.17% | $50.20B | 840.00 | 9.86 | 24.30 | |
 AMBEV S.A.ABEV | $3.20 | -0.07 | -2.14% | $50.14B | 40.00 | 17.89 | 0.18 | |
 Electronic Arts IncEA | $200.97 | -0.90 | -0.45% | $50.10B | 235.00 | 75.11 | 2.66 | |
 Flex Ltd. Ordinary SharesFLEX | $132.47 | 1.40 | +1.07% | $49.77B | 3.33K | 60.91 | 2.23 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.25 | -0.23 | -1.40% | $49.75B | 1.01K | 65.61 | 0.24 | |
 Carvana Co.CVNA | $68.28 | 3.89 | +6.04% | $49.48B | 1.78K | 8.59 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $67.48 | -0.89 | -1.30% | $49.41B | 1.03K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $184.99 | -8.57 | -4.43% | $49.31B | 27.87K | 42.64 | 4.39 | |
 Edwards Lifesciences CorpEW | $85.78 | 2.58 | +3.10% | $49.06B | 969.00 | 46.56 | 1.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $85.64 | 4.29 | +5.27% | $48.29B | 18.66K | 55.38 | 1.59 | |
 Diageo plcDEO | $86.13 | 0.15 | +0.17% | $48.26B | 2.25K | -- | -- | |
 Exelon CorporationEXC | $46.23 | 0.88 | +1.94% | $47.58B | 846.00 | 17.03 | 2.73 | |
 AngloGold Ashanti plcAU | $90.64 | -1.21 | -1.32% | $47.52B | 24.42K | 18.11 | 5.19 | |
 Garmin LtdGRMN | $240.71 | 0.93 | +0.39% | $46.88B | 10.00 | 28.26 | 8.60 | |
 Cardinal Health, Inc.CAH | $200.68 | 0.07 | +0.03% | $46.83B | 75.00 | 28.77 | 6.95 | |
 Cameco CorporationCCJ | $104.75 | -0.58 | -0.55% | $46.52B | 2.57K | 110.12 | 0.97 | |
 ON Semiconductor CorpON | $116.20 | 6.59 | +6.01% | $46.39B | 32.20K | 350.94 | 0.34 | |
 Idexx Laboratories IncIDXX | $559.37 | 6.30 | +1.14% | $46.11B | 3.00 | 44.72 | 13.07 | |
 Ericsson - ADRERIC | $13.50 | 0.26 | +1.96% | $44.89B | 30.02K | 15.35 | 0.88 | |
 Baidu, Inc.BIDU | $127.79 | -3.39 | -2.58% | $44.33B | 16.32K | 81.93 | 1.59 | |
 Old Dominion Freight LineODFL | $210.47 | 2.78 | +1.34% | $43.90B | 96.00 | 43.70 | 4.83 | |
 Fifth Third BancorpFITB | $49.48 | 0.32 | +0.65% | $43.86B | 60.00 | 13.67 | 3.54 | |
 Franco-Nevada CorporationFNV | $226.19 | 0.35 | +0.15% | $43.70B | 557.00 | 39.34 | 5.76 | |
 Wabtec Inc.WAB | $256.41 | 1.25 | +0.49% | $43.53B | 21.00 | 37.56 | 6.83 | |
 Yum! Brands, Inc.YUM | $155.15 | 0.83 | +0.54% | $43.45B | 1.00 | 28.40 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $223.31 | -0.43 | -0.19% | $43.30B | 25.00 | 22.55 | 9.90 | |
 MSCI, Inc.MSCI | $588.55 | 6.21 | +1.07% | $43.00B | 3.00 | 37.65 | 15.69 | |
 Celestica, Inc.CLS | $367.37 | 12.60 | +3.55% | $42.94B | 3.39K | 52.02 | 7.18 | |
 Ventas, Inc.VTR | $88.18 | 0.18 | +0.20% | $42.88B | 52.00 | 163.32 | 0.54 | |
 HEICO CorporationHEI | $301.04 | -0.16 | -0.05% | $42.84B | 141.00 | 60.68 | 5.06 | |
 Take-Two Interactive Software IncTTWO | $227.55 | -10.53 | -4.42% | $42.75B | 6.86K | -10.30 | -22.38 | |
 State Street CorporationSTT | $153.95 | 0.26 | +0.17% | $42.64B | 1.00 | 16.37 | 9.41 | |
 Woodside Energy Group Limited - ADRWDS | $22.59 | 0.03 | +0.13% | $42.36B | 1.48K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.89 | 0.09 | +0.27% | $42.33B | 1.91K | 28.95 | 1.14 | |
 ORIX Corporation - ADRIX | $38.85 | -0.41 | -1.04% | $42.29B | 228.09K | 13.80 | 2.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.12 | -0.03 | -0.03% | $41.75B | 683.00 | -- | -- | |
 Haleon plc - ADRHLN | $9.29 | -0.03 | -0.32% | $41.64B | 1.62K | -- | -- | |
 The Kroger Co.KR | $67.25 | 0.18 | +0.27% | $41.39B | 157.00 | 43.87 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.28 | -0.12 | -0.10% | $41.32B | 306.43K | 42.55 | 2.85 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $218.41 | 25.02 | +12.94% | $41.00B | 32.33K | 123.50 | 1.80 | |
 American International Group, Inc.AIG | $77.05 | -1.57 | -2.00% | $41.00B | 48.00 | 14.27 | 5.42 | |
 JD.com, Inc.JD | $30.52 | -0.95 | -3.02% | $40.90B | 51.65K | 17.21 | 1.76 | |
 D.R. Horton Inc.DHI | $143.73 | -0.41 | -0.28% | $40.84B | 1.49M | 13.08 | 11.01 | |
 Block, Inc.XYZ | $68.08 | -0.57 | -0.83% | $40.81B | 6.56K | 32.65 | 2.10 | |
 Becton, Dickinson and Co.BDX | $147.63 | 1.38 | +0.94% | $40.68B | 128.00 | 24.08 | 6.13 | |
 Ameriprise Financial, Inc.AMP | $452.31 | 1.74 | +0.39% | $40.66B | 500.52K | 12.44 | 36.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.07 | -0.09 | -0.26% | $40.52B | 4.13K | 29.00 | 1.20 | |
 Sun Life Financial Inc.SLF | $73.08 | -0.16 | -0.22% | $40.50B | 243.36K | 16.61 | 4.40 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | -0.17 | -3.06% | $40.43B | 510.41K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.45 | -3.06 | -1.02% | $39.91B | 40.00 | 174.80 | 1.71 | |
 Public Service Enterprise Group IncorporatedPEG | $79.51 | 1.03 | +1.31% | $39.84B | 273.00 | 18.95 | 4.22 | |
 Crown Castle Inc.CCI | $91.46 | -0.58 | -0.63% | $39.82B | 92.00 | 90.34 | 1.01 | |
 Keurig Dr Pepper Inc.KDP | $29.12 | 0.34 | +1.18% | $39.71B | 1.06K | 19.08 | 1.53 | |
 Waste Connections, Inc.WCN | $155.71 | -0.06 | -0.04% | $39.58B | 21.00 | 37.36 | 4.17 | |
 Rocket Companies, Inc.RKT | $13.79 | -0.08 | -0.58% | $39.54B | 15.02K | -107.50 | -0.13 | |
 Jabil Inc.JBL | $364.35 | 7.94 | +2.23% | $39.40B | 280.00 | 50.12 | 7.45 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.23 | -0.07 | -0.16% | $39.24B | 31.31K | 8.22 | 5.41 | |
 Elbit Systems LtdESLT | $767.82 | 4.10 | +0.54% | $39.06B | 4.64K | 73.50 | 11.36 | |
 The Hershey CompanyHSY | $194.78 | 4.39 | +2.31% | $39.05B | 2.00 | 44.35 | 4.34 | |
 Consolidated Edison, Inc.ED | $108.54 | 1.14 | +1.06% | $38.95B | 1.38M | 18.71 | 5.65 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.47 | -0.78 | -2.50% | $38.79B | 229.00 | -- | -- | |
 Iron Mountain Inc.IRM | $126.46 | -0.87 | -0.68% | $38.52B | 14.00 | 269.76 | 0.48 | |
 Live Nation Entertainment Inc.LYV | $165.55 | -0.43 | -0.26% | $38.47B | 1.01M | -688.73 | -0.24 | |
 CBRE GROUP, INC.CBRE | $131.07 | 0.03 | +0.02% | $38.39B | 8.00 | 33.96 | 3.86 | |
 EMCOR Group, Inc.EME | $848.91 | -0.29 | -0.03% | $38.00B | 13.00 | 30.29 | 28.23 | |
 Archer Daniels Midland CompanyADM | $77.52 | 0.40 | +0.52% | $37.82B | 517.00 | 35.35 | 2.22 | |
 Viking Holdings LtdVIK | $84.23 | 0.33 | +0.39% | $37.50B | 2.49M | 32.71 | 2.57 | |
 Ubiquiti Inc. Common StockUI | $610.81 | 24.50 | +4.18% | $37.50B | 191.00 | 42.20 | 14.68 | |
 Thomson Reuters Corporation Common SharesTRI | $85.86 | 0.30 | +0.35% | $37.48B | 14.00 | 25.78 | 3.33 | |
 EchoStar CorporationSATS | $124.20 | -4.24 | -3.30% | $37.46B | 69.03K | -2.57 | -50.30 | |
 Cboe Global Markets, Inc.CBOE | $357.35 | 5.41 | +1.54% | $37.38B | 100.00 | 34.28 | 10.42 | |
 The Hartford Insurance Group, Inc.HIG | $136.02 | 0.00 | 0.00% | $37.30B | 723.22K | 10.20 | 13.34 | |
 KB Financial Group IncKB | $104.88 | -0.05 | -0.05% | $37.06B | 123.80K | 9.79 | 10.67 | |
 Banco Bradesco S.A. - ADRBBD | $3.47 | -0.09 | -2.53% | $36.94B | 47.00 | 8.96 | 0.39 | |
 WEC Energy Group, Inc.WEC | $113.41 | 1.30 | +1.16% | $36.83B | 42.00 | 23.41 | 4.83 |
Advertisement