Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nasdaq, Inc. Common StockNDAQ | $95.96 | 2.02 | +2.15% | $53.69B | 4.26M | 31.09 | 3.09 | |
 Diamondback Energy, Inc.FANG | $190.31 | -5.50 | -2.81% | $53.69B | 2.51M | 34.02 | 5.61 | |
 Cheniere Energy IncLNG | $252.18 | -3.70 | -1.45% | $53.17B | 2.45M | 10.44 | 24.30 | |
 Bloom Energy CorporationBE | $166.84 | -21.34 | -11.34% | $52.86B | 28.61M | -489.08 | -0.38 | |
 Entergy CorporationETR | $112.32 | -1.44 | -1.27% | $52.75B | 4.27M | 28.91 | 3.91 | |
 Fifth Third BancorpFITB | $57.80 | 0.80 | +1.40% | $52.57B | 6.57M | 16.38 | 3.54 | |
 Keysight Technologies, Inc.KEYS | $305.17 | -8.51 | -2.71% | $52.55B | 1.51M | 55.41 | 5.55 | |
 Rockwell Automation, Inc.ROK | $471.17 | 5.17 | +1.11% | $52.44B | 773.81K | 53.92 | 8.74 | |
 Electronic Arts IncEA | $208.87 | -0.20 | -0.10% | $52.40B | 3.71M | 78.57 | 2.66 | |
 Carrier Global CorporationCARR | $63.16 | -6.17 | -8.90% | $52.36B | 16.35M | 36.87 | 1.71 | |
 Wabtec Inc.WAB | $305.79 | 4.89 | +1.63% | $52.27B | 1.16M | 45.31 | 6.83 | |
 Cenovus Energy Inc.CVE | $27.66 | -0.38 | -1.36% | $52.12B | 10.92M | 18.27 | 1.53 | |
 eBay IncEBAY | $117.44 | 4.23 | +3.74% | $51.79B | 3.78M | 26.81 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.32 | 2.25 | +4.01% | $51.34B | 22.90M | 10.76 | 5.41 | |
 Xcel Energy, Inc.XEL | $80.33 | -0.38 | -0.47% | $51.02B | 4.41M | 23.90 | 3.42 | |
 AutoZone, Inc.AZO | $3,118.80 | 43.54 | +1.42% | $50.94B | 123.39K | 21.86 | 142.74 | |
 Lumentum Holdings Inc. Common StockLITE | $651.93 | -60.03 | -8.43% | $50.82B | 5.60M | 200.37 | 3.26 | |
 ArcelorMittalMT | $67.30 | -0.23 | -0.34% | $50.60B | 1.82M | 16.37 | 4.10 | |
 State Street CorporationSTT | $182.57 | -2.09 | -1.13% | $50.27B | 1.70M | 19.45 | 9.41 | |
 Vistra Corp.VST | $148.64 | -8.44 | -5.37% | $50.14B | 5.92M | 68.52 | 2.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.58 | -2.43 | -2.17% | $49.81B | 1.48M | 33.85 | 3.24 | |
 Nokia CorporationNOK | $8.93 | -0.35 | -3.77% | $49.74B | 107.86M | 68.54 | 0.13 | |
 HEICO CorporationHEI | $363.44 | 6.29 | +1.76% | $49.73B | 488.11K | 70.33 | 5.06 | |
 Ciena CorporationCIEN | $350.51 | -26.76 | -7.09% | $49.61B | 4.17M | 223.25 | 1.57 | |
 Devon Energy CorporationDVN | $42.66 | -0.50 | -1.16% | $49.37B | 12.43M | 10.26 | 4.17 | |
 Infosys Limited - ADRINFY | $12.35 | 0.65 | +5.56% | $49.37B | 41.69M | 15.83 | 0.77 | |
 Autodesk IncADSK | $237.38 | 11.47 | +5.08% | $49.34B | 3.89M | 44.60 | 5.24 | |
 Block, Inc.XYZ | $83.10 | 1.86 | +2.29% | $49.28B | 4.84M | 39.43 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.45 | 2.75 | +2.53% | $49.28B | 2.61M | -- | -- | |
 Garmin LtdGRMN | $253.65 | 11.18 | +4.61% | $49.17B | 1.20M | 29.65 | 8.60 | |
 Exelon CorporationEXC | $47.31 | 0.16 | +0.34% | $48.76B | 9.59M | 17.45 | 2.73 | |
 AMBEV S.A.ABEV | $3.13 | 0.06 | +1.95% | $48.44B | 15.17M | 17.42 | 0.18 | |
 Ameriprise Financial, Inc.AMP | $546.62 | 8.61 | +1.60% | $48.31B | 697.03K | 15.03 | 36.36 | |
 Edwards Lifesciences CorpEW | $83.68 | 0.64 | +0.77% | $48.17B | 5.60M | 45.71 | 1.83 | |
 Diageo plcDEO | $88.90 | 3.74 | +4.39% | $48.11B | 1.33M | -- | -- | |
 PG&E CorporationPCG | $17.78 | 0.18 | +1.02% | $47.92B | 23.82M | 15.15 | 1.18 | |
 Coherent Corp.COHR | $243.33 | -27.98 | -10.31% | $47.68B | 8.35M | 241.29 | 1.01 | |
 Old Dominion Freight LineODFL | $226.28 | -0.49 | -0.22% | $47.42B | 2.07M | 47.20 | 4.83 | |
 Ventas, Inc.VTR | $98.14 | -1.97 | -1.97% | $47.27B | 4.78M | 180.04 | 0.54 | |
 Carvana Co.CVNA | $66.07 | 2.03 | +3.17% | $47.21B | 11.27M | 8.20 | 8.04 | |
 Humana Inc.HUM | $388.71 | 7.56 | +1.98% | $46.71B | 2.25M | 39.62 | 9.82 | |
 Sun Life Financial Inc.SLF | $84.07 | 1.14 | +1.37% | $46.61B | 439.90K | 19.11 | 4.40 | |
 Viking Holdings LtdVIK | $104.54 | 1.40 | +1.36% | $46.24B | 2.85M | 40.33 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $247.62 | 3.67 | +1.50% | $45.90B | 1.94M | -11.05 | -22.38 | |
 JBS N.V.JBS | $13.93 | 0.38 | +2.80% | $45.77B | 8.07M | -- | -- | |
 Becton, Dickinson and Co.BDX | $166.34 | 7.42 | +4.67% | $45.49B | 2.69M | 26.93 | 6.13 | |
 Thomson Reuters Corporation Common SharesTRI | $103.29 | 5.53 | +5.66% | $45.20B | 3.86M | 31.09 | 3.33 | |
 Ferguson Enterprises Inc.FERG | $232.02 | -2.08 | -0.89% | $45.11B | 1.41M | 23.50 | 9.90 | |
 Idexx Laboratories IncIDXX | $569.54 | 13.34 | +2.40% | $44.96B | 446.23K | 43.61 | 13.07 | |
 STMicroelectronics N.V.STM | $50.16 | -3.29 | -6.16% | $44.92B | 16.33M | 279.72 | 0.18 | |
 Astera Labs, Inc. Common StockALAB | $260.23 | -22.29 | -7.89% | $44.34B | 4.74M | 212.02 | 1.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.77 | -1.09 | -1.73% | $44.27B | 1.86M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.90 | 0.41 | +0.24% | $44.13B | 5.10M | 38.16 | 4.39 | |
 Axon Enterprise, Inc. Common StockAXON | $547.65 | 22.17 | +4.22% | $44.03B | 953.04K | 359.38 | 1.52 | |
 United Microelectronic Corp.UMC | $17.36 | -1.72 | -9.01% | $43.91B | 26.44M | 32.41 | 0.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.73 | -4.42 | -3.34% | $43.49B | 954.82K | 44.80 | 2.85 | |
 Haleon plc - ADRHLN | $10.27 | 0.33 | +3.32% | $43.40B | 16.90M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.51 | 0.31 | +0.93% | $43.07B | 13.81M | 29.46 | 1.14 | |
 Prudential Financial, Inc.PRU | $123.93 | 2.04 | +1.67% | $43.05B | 2.04M | 12.39 | 10.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $169.69 | -18.19 | -9.68% | $42.91B | 28.64M | -- | -- | |
 American International Group, Inc.AIG | $80.83 | 1.67 | +2.11% | $42.86B | 3.31M | 14.91 | 5.42 | |
 ORIX Corporation - ADRIX | $39.20 | -1.02 | -2.54% | $42.83B | 185.96K | 14.06 | 2.79 | |
 JD.com, Inc.JD | $31.79 | 0.84 | +2.71% | $42.71B | 12.84M | 17.97 | 1.76 | |
 Waste Connections, Inc.WCN | $169.22 | -0.13 | -0.08% | $42.65B | 1.69M | 40.57 | 4.17 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $192.72 | 4.11 | +2.18% | $42.64B | 4.72M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.08 | 0.96 | +3.19% | $42.35B | 15.07M | 20.34 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $22.14 | 0.34 | +1.56% | $42.17B | 1.03M | -- | -- | |
 Paychex IncPAYX | $118.87 | 3.39 | +2.94% | $42.16B | 5.28M | 26.11 | 4.54 | |
 D.R. Horton Inc.DHI | $151.16 | 3.51 | +2.38% | $42.16B | 2.75M | 13.69 | 11.01 | |
 Live Nation Entertainment Inc.LYV | $180.87 | 1.47 | +0.82% | $42.09B | 1.62M | -753.70 | -0.24 | |
 CBRE GROUP, INC.CBRE | $147.05 | 3.17 | +2.20% | $42.01B | 2.52M | 37.17 | 3.86 | |
 MSCI, Inc.MSCI | $579.39 | 8.36 | +1.46% | $41.93B | 759.31K | 36.76 | 15.69 | |
 Flex Ltd. Ordinary SharesFLEX | $113.28 | -2.79 | -2.40% | $41.92B | 11.02M | 51.31 | 2.23 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.48 | 0.04 | +0.74% | $41.56B | 1.27M | -- | -- | |
 Yum! Brands, Inc.YUM | $150.28 | 2.48 | +1.68% | $41.46B | 1.95M | 27.10 | 5.55 | |
 Consolidated Edison, Inc.ED | $111.98 | 0.48 | +0.43% | $41.23B | 2.39M | 19.80 | 5.65 | |
 Microchip Technology IncMCHP | $75.71 | -2.19 | -2.81% | $40.99B | 13.88M | -260.28 | -0.29 | |
 Sysco CorporationSYY | $85.20 | 1.11 | +1.32% | $40.74B | 3.85M | 22.90 | 3.72 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.91 | -1.36 | -1.47% | $40.64B | 4.93M | 41.28 | 2.21 | |
 KB Financial Group IncKB | $115.74 | -2.48 | -2.10% | $40.62B | 358.80K | 10.84 | 10.67 | |
 IQVIA Holdings Inc.IQV | $242.94 | 29.72 | +13.94% | $40.43B | 5.09M | 30.82 | 7.86 | |
 Celestica, Inc.CLS | $350.20 | 31.96 | +10.04% | $40.38B | 7.85M | 48.91 | 7.18 | |
 Franco-Nevada CorporationFNV | $210.60 | -3.83 | -1.79% | $40.33B | 489.79K | 36.31 | 5.76 | |
 Archer Daniels Midland CompanyADM | $83.18 | -0.01 | -0.01% | $40.26B | 4.61M | 37.63 | 2.22 | |
 Rocket Lab Corporation Common StockRKLB | $63.89 | -3.05 | -4.56% | $39.98B | 18.26M | -172.93 | -0.37 | |
 United Airlines Holdings, Inc. Common StockUAL | $123.77 | 3.20 | +2.65% | $39.93B | 4.34M | 12.04 | 10.22 | |
 AngloGold Ashanti plcAU | $78.95 | -1.53 | -1.90% | $39.81B | 1.64M | 15.17 | 5.19 | |
 Agilent Technologies Inc.A | $140.54 | 2.65 | +1.92% | $39.48B | 2.28M | 30.86 | 4.53 | |
 Public Service Enterprise Group IncorporatedPEG | $78.95 | -0.26 | -0.33% | $39.34B | 3.00M | 18.71 | 4.22 | |
 The Hartford Insurance Group, Inc.HIG | $143.42 | 3.28 | +2.34% | $39.32B | 1.93M | 10.75 | 13.34 | |
 Rocket Companies, Inc.RKT | $13.98 | 0.49 | +3.63% | $39.31B | 26.55M | -106.88 | -0.13 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.28 | 1.15 | +3.95% | $39.24B | 1.85M | 12.05 | 2.51 | |
 Workday, Inc. Class A Common StockWDAY | $159.69 | 12.15 | +8.24% | $39.21B | 7.40M | 61.53 | 2.58 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.86 | -4.21 | -2.24% | $39.01B | 2.40M | -31.05 | -5.91 | |
 Carnival Corporation Ltd.CCL | $28.23 | 1.11 | +4.09% | $38.68B | 26.98M | 12.55 | 2.25 | |
 Roper Technologies, Inc. Common StockROP | $390.92 | 15.90 | +4.24% | $38.64B | 1.26M | 27.51 | 14.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.41 | 10.01 | +3.60% | $38.52B | 1.44M | 168.72 | 1.71 | |
 Elbit Systems LtdESLT | $818.59 | 5.73 | +0.70% | $38.44B | 97.02K | 72.22 | 11.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.02 | -0.55% | $38.27B | 10.82M | 9.28 | 0.39 | |
 Kenvue Inc.KVUE | $19.75 | 0.27 | +1.39% | $37.91B | 19.59M | 25.64 | 0.77 |
Advertisement