Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Occidental Petroleum CorporationOXY | $55.46 | -0.64 | -1.15% | $55.44B | 1.87M | 8.58 | 6.46 | |
 Garmin LtdGRMN | $286.27 | -7.78 | -2.64% | $55.21B | 223.77K | 29.51 | 9.70 | |
 Delta Air Lines, Inc.DAL | $83.79 | -0.24 | -0.29% | $55.10B | 1.28M | 13.89 | 6.03 | |
 Oneok, Inc.OKE | $87.16 | -1.46 | -1.65% | $54.95B | 991.98K | 15.03 | 5.80 | |
 Nucor CorporationNUE | $236.12 | -8.37 | -3.42% | $53.57B | 376.14K | 18.83 | 12.54 | |
 Nike, Inc.NKE | $35.99 | -0.40 | -1.09% | $53.39B | 11.32M | 17.22 | 2.09 | |
 Public StoragePSA | $284.12 | -0.67 | -0.24% | $53.09B | 205.56K | 27.11 | 10.48 | |
 Dominion Energy, Inc Common StockD | $60.31 | 0.03 | +0.04% | $53.04B | 842.68K | 21.01 | 2.87 | |
 Corteva, Inc. Common StockCTVA | $78.36 | 0.62 | +0.80% | $52.28B | 865.22K | 51.89 | 1.51 | |
 Realty Income CorporationO | $55.04 | -0.31 | -0.55% | $52.08B | 2.23M | 40.18 | 1.37 | |
 Nasdaq, Inc. Common StockNDAQ | $92.03 | -0.59 | -0.64% | $51.44B | 661.34K | 26.83 | 3.43 | |
 Diamondback Energy, Inc.FANG | $183.68 | -1.55 | -0.84% | $51.43B | 476.42K | 35.81 | 5.13 | |
 Cardinal Health, Inc.CAH | $221.81 | 1.52 | +0.69% | $51.36B | 201.31K | 30.68 | 7.23 | |
 Devon Energy CorporationDVN | $46.62 | -0.11 | -0.23% | $51.29B | 2.08M | 11.07 | 4.21 | |
 ArcelorMittalMT | $67.88 | -1.97 | -2.82% | $51.08B | 765.44K | 28.76 | 2.36 | |
 SempraSRE | $77.26 | 0.37 | +0.48% | $50.52B | 529.92K | 22.39 | 3.45 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $190.56 | -1.23 | -0.64% | $50.28B | 2.66M | -49.63 | -3.84 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $211.36 | 14.62 | +7.43% | $50.21B | 3.73M | -- | -- | |
 Edwards Lifesciences CorpEW | $86.66 | -0.17 | -0.20% | $49.95B | 701.27K | 49.80 | 1.74 | |
 Becton, Dickinson and Co.BDX | $180.93 | -2.90 | -1.58% | $49.28B | 671.74K | 54.50 | 3.32 | |
 Agilent Technologies Inc.A | $174.68 | -0.53 | -0.30% | $49.25B | 485.48K | 34.39 | 5.08 | |
 Wabtec Inc.WAB | $291.43 | -0.94 | -0.32% | $49.22B | 125.41K | 39.17 | 7.44 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.86 | 2.54 | +1.67% | $49.08B | 753.58K | -- | -- | |
 Ciena CorporationCIEN | $345.57 | 1.38 | +0.40% | $49.00B | 790.18K | 77.14 | 4.48 | |
 Ford Motor CompanyF | $12.28 | -0.10 | -0.82% | $48.96B | 12.58M | -6.57 | -1.87 | |
 State Street CorporationSTT | $177.23 | -2.50 | -1.39% | $48.69B | 220.24K | 15.63 | 11.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $86.63 | 1.56 | +1.83% | $47.78B | 14.63M | -23.73 | -3.65 | |
 Rockwell Automation, Inc.ROK | $429.62 | -1.60 | -0.37% | $47.71B | 79.07K | 40.26 | 10.67 | |
 STMicroelectronics N.V.STM | $53.18 | 0.44 | +0.83% | $47.43B | 4.18M | 104.27 | 0.51 | |
 Franco-Nevada CorporationFNV | $245.91 | 0.10 | +0.04% | $47.43B | 118.32K | 32.14 | 7.65 | |
 AngloGold Ashanti plcAU | $93.72 | 0.95 | +1.03% | $47.40B | 699.93K | 12.56 | 7.46 | |
 Vivmark ResidentialVMRK | $61.19 | -0.18 | -0.29% | $47.35B | 804.26K | 26.60 | 2.30 | |
 Diageo plcDEO | $84.97 | -1.27 | -1.47% | $47.23B | 316.98K | -- | -- | |
 Entergy CorporationETR | $98.37 | 0.27 | +0.28% | $47.00B | 559.32K | 25.22 | 3.90 | |
 Vistra Corp.VST | $139.86 | 1.84 | +1.33% | $46.94B | 2.42M | 23.62 | 5.92 | |
 eBay IncEBAY | $105.28 | -2.04 | -1.90% | $46.85B | 890.24K | 21.80 | 4.83 | |
 Humana Inc.HUM | $388.29 | -1.34 | -0.34% | $46.63B | 400.89K | 36.74 | 10.57 | |
 AutoZone, Inc.AZO | $2,858.49 | -54.79 | -1.88% | $46.23B | 62.28K | 18.71 | 152.79 | |
 Fifth Third BancorpFITB | $50.88 | -0.69 | -1.34% | $46.14B | 1.39M | 17.36 | 2.93 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.82 | -0.46 | -0.84% | $46.04B | 2.30M | 10.17 | 5.29 | |
 Carvana Co.CVNA | $63.92 | 3.45 | +5.71% | $46.02B | 4.39M | 35.32 | 1.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.39 | 0.51 | +1.31% | $45.94B | 1.79M | 65.65 | 0.60 | |
 Celestica, Inc.CLS | $364.14 | 7.61 | +2.13% | $45.92B | 996.85K | 37.85 | 9.62 | |
 Carrier Global CorporationCARR | $55.42 | -0.45 | -0.80% | $45.69B | 1.38M | 38.49 | 1.44 | |
 Rocket Lab Corporation Common StockRKLB | $70.84 | -1.35 | -1.87% | $45.30B | 7.94M | -262.37 | -0.27 | |
 Workday, Inc. Class A Common StockWDAY | $187.11 | -1.49 | -0.79% | $45.09B | 661.16K | 37.95 | 4.93 | |
 Veeva Systems Inc.VEEV | $278.00 | -1.96 | -0.70% | $45.01B | 291.34K | 45.72 | 6.08 | |
 Atlassian Corporation Class A Common StockTEAM | $177.74 | -0.80 | -0.45% | $44.99B | 940.22K | -935.49 | -0.19 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.14 | -0.73 | -0.71% | $44.95B | 326.54K | -- | -- | |
 KB Financial Group IncKB | $126.94 | -0.23 | -0.18% | $44.57B | 27.32K | 10.90 | 11.65 | |
 Ventas, Inc.VTR | $86.54 | -0.50 | -0.57% | $44.39B | 385.76K | 160.26 | 0.54 | |
 IQVIA Holdings Inc.IQV | $269.28 | -1.69 | -0.62% | $44.32B | 233.22K | 33.41 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $236.85 | -0.85 | -0.36% | $44.10B | 273.66K | 23.92 | 9.90 | |
 Block, Inc.XYZ | $73.37 | 0.06 | +0.08% | $44.08B | 1.07M | 131.02 | 0.56 | |
 AMBEV S.A.ABEV | $2.85 | -0.02 | -0.52% | $44.01B | 6.88M | 14.27 | 0.20 | |
 Twilio Inc.TWLO | $286.39 | -0.59 | -0.20% | $43.98B | 640.14K | 39.89 | 7.18 | |
 Sun Life Financial Inc.SLF | $78.83 | -0.65 | -0.82% | $43.83B | 105.92K | 18.42 | 4.28 | |
 Ameriprise Financial, Inc.AMP | $494.53 | -1.63 | -0.33% | $43.68B | 112.74K | 11.93 | 41.46 | |
 Xcel Energy, Inc.XEL | $69.69 | 0.30 | +0.44% | $43.53B | 1.04M | 19.09 | 3.65 | |
 Waters CorpWAT | $441.33 | -1.61 | -0.36% | $43.36B | 172.37K | 110.06 | 4.01 | |
 Microchip Technology IncMCHP | $79.79 | 1.82 | +2.34% | $43.33B | 2.49M | 119.10 | 0.67 | |
 Everpure, Inc.P | $129.83 | 0.43 | +0.33% | $43.26B | 1.50M | 177.85 | 0.73 | |
 Ferguson Enterprises Inc.FERG | $223.58 | -3.72 | -1.64% | $43.25B | 413.09K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $200.79 | -0.95 | -0.47% | $43.04B | 378.68K | -22.77 | -8.82 | |
 Infosys Limited - ADRINFY | $10.61 | 0.09 | +0.81% | $42.95B | 4.13M | 13.09 | 0.81 | |
 Autodesk IncADSK | $204.38 | -2.81 | -1.36% | $42.71B | 444.31K | 26.44 | 7.73 | |
 HEICO CorporationHEI | $303.94 | -0.68 | -0.22% | $42.48B | 74.99K | 50.57 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | -0.04 | -0.79% | $42.42B | 1.33M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $30.89 | -0.57 | -1.80% | $42.04B | 2.59M | 31.21 | 0.99 | |
 Thomson Reuters Corporation Common SharesTRI | $96.55 | -0.78 | -0.81% | $41.83B | 298.00K | 25.68 | 3.76 | |
 Idexx Laboratories IncIDXX | $529.74 | 0.68 | +0.13% | $41.73B | 117.90K | 37.25 | 14.22 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.15 | -0.34 | -1.06% | $41.72B | 182.88K | -45.92 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $112.72 | -0.32 | -0.29% | $41.64B | 771.71K | 43.52 | 2.59 | |
 Exelon CorporationEXC | $40.35 | 0.03 | +0.09% | $41.58B | 2.09M | 14.78 | 2.73 | |
 Woodside Energy Group Limited - ADRWDS | $21.71 | -0.38 | -1.73% | $41.27B | 128.00K | -- | -- | |
 Illumina IncILMN | $271.10 | -0.80 | -0.29% | $40.94B | 815.43K | 50.58 | 5.36 | |
 BeOne Medicines Ltd. - ADRONC | $361.00 | -6.00 | -1.63% | $40.84B | 81.38K | 63.56 | 5.68 | |
 Chipotle Mexican Grill, Inc.CMG | $32.13 | 0.28 | +0.87% | $40.65B | 3.91M | 29.47 | 1.09 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.49 | -0.36 | -0.31% | $40.37B | 73.46K | 23.70 | 5.00 | |
 NetApp, IncNTAP | $205.40 | 0.99 | +0.49% | $40.35B | 654.37K | 28.97 | 7.09 | |
 Prudential Financial, Inc.PRU | $115.24 | -0.85 | -0.73% | $39.76B | 274.23K | 10.44 | 11.04 | |
 Live Nation Entertainment Inc.LYV | $170.65 | -1.24 | -0.72% | $39.75B | 382.09K | -151.02 | -1.13 | |
 ORIX Corporation - ADRIX | $38.07 | -0.96 | -2.46% | $39.59B | 56.82K | 10.52 | 3.62 | |
 Haleon plc - ADRHLN | $8.99 | -0.18 | -1.91% | $39.56B | 12.84M | -- | -- | |
 Waste Connections, Inc.WCN | $155.40 | -0.76 | -0.48% | $39.09B | 313.50K | 37.45 | 4.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.15 | -0.93 | -1.07% | $39.03B | 862.61K | 34.46 | 2.50 | |
 Ferrovial N.V. Ordinary SharesFER | $54.15 | -1.62 | -2.91% | $39.00B | 807.98K | -- | -- | |
 MSCI, Inc.MSCI | $536.45 | -6.27 | -1.16% | $39.00B | 151.40K | 29.35 | 18.28 | |
 American International Group, Inc.AIG | $74.50 | 1.72 | +2.36% | $38.96B | 3.02M | 13.62 | 5.47 | |
 D.R. Horton Inc.DHI | $138.81 | -0.61 | -0.44% | $38.82B | 705.23K | 13.21 | 10.51 | |
 Archer Daniels Midland CompanyADM | $79.65 | -0.73 | -0.90% | $38.39B | 982.82K | 21.82 | 3.65 | |
 Consolidated Edison, Inc.ED | $103.00 | 0.17 | +0.17% | $38.09B | 339.20K | 16.91 | 6.09 | |
 Shinhan Financial Group Co LtdSHG | $81.06 | -0.06 | -0.07% | $38.06B | 40.21K | 10.90 | 7.44 | |
 Take-Two Interactive Software IncTTWO | $202.47 | 0.12 | +0.06% | $37.86B | 503.10K | -117.03 | -1.73 | |
 Vodafone Group PLCVOD | $16.27 | -0.31 | -1.85% | $37.66B | 1.83M | -- | -- | |
 JBS N.V.JBS | $11.45 | -0.15 | -1.33% | $37.66B | 1.19M | 11.22 | 1.02 | |
 CBRE GROUP, INC.CBRE | $129.92 | -0.43 | -0.33% | $37.62B | 540.39K | 29.80 | 4.36 | |
 Cameco CorporationCCJ | $86.20 | -0.84 | -0.96% | $37.54B | 854.13K | 146.11 | 0.59 | |
 Yum! Brands, Inc.YUM | $137.57 | -0.71 | -0.51% | $37.54B | 393.13K | 17.30 | 7.95 | |
 Sysco CorporationSYY | $78.04 | -0.53 | -0.68% | $37.42B | 748.76K | 21.32 | 3.66 |