Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arthur J. Gallagher & Co.AJG | $215.78 | 6.70 | +3.20% | $55.45B | 2.38M | 35.09 | 6.15 | |
 Oneok, Inc.OKE | $88.06 | 1.77 | +2.05% | $55.03B | 4.58M | 16.12 | 5.42 | |
 Vistra Corp.VST | $162.39 | -4.87 | -2.91% | $55.03B | 3.86M | 75.21 | 2.17 | |
 RELX PLCRELX | $31.21 | 0.38 | +1.23% | $55.01B | 2.96M | -- | -- | |
 Nucor CorporationNUE | $239.63 | -5.30 | -2.16% | $54.88B | 2.74M | 31.96 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $293.77 | 7.94 | +2.78% | $54.71B | 2.40M | 34.43 | 8.53 | |
 Cencora, Inc.COR | $281.10 | 9.82 | +3.62% | $54.69B | 1.74M | 33.78 | 8.32 | |
 Ametek, Inc.AME | $234.08 | -7.47 | -3.09% | $53.65B | 1.27M | 36.58 | 6.40 | |
 argenx SE - ADRARGX | $853.40 | -50.35 | -5.57% | $53.24B | 719.52K | 43.86 | 19.52 | |
 Cardinal Health, Inc.CAH | $228.91 | 6.17 | +2.77% | $53.20B | 2.11M | 32.68 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $79.11 | 0.25 | +0.32% | $52.90B | 8.96M | 50.06 | 1.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.46 | -5.26 | -4.32% | $52.88B | 1.88M | 35.94 | 3.24 | |
 Diamondback Energy, Inc.FANG | $187.91 | 0.11 | +0.06% | $52.80B | 2.90M | 33.46 | 5.61 | |
 Occidental Petroleum CorporationOXY | $52.23 | 0.23 | +0.44% | $51.94B | 9.89M | 32.44 | 1.61 | |
 Entergy CorporationETR | $113.81 | 1.61 | +1.43% | $51.87B | 3.51M | 28.97 | 3.91 | |
 Fastenal CoFAST | $45.60 | -0.52 | -1.13% | $51.86B | 6.04M | 41.07 | 1.10 | |
 Rockwell Automation, Inc.ROK | $456.36 | -21.72 | -4.54% | $51.30B | 720.74K | 52.75 | 8.74 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $272.00 | -30.51 | -10.09% | $51.25B | 10.38M | 152.69 | 1.80 | |
 Electronic Arts IncEA | $203.52 | 0.55 | +0.27% | $50.96B | 1.97M | 76.40 | 2.66 | |
 Microchip Technology IncMCHP | $93.26 | -9.45 | -9.20% | $50.85B | 18.31M | -323.46 | -0.29 | |
 Ferrovial N.V. Ordinary SharesFER | $70.01 | -0.75 | -1.06% | $50.11B | 1.67M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.84 | 0.37 | +2.39% | $50.00B | 3.13M | 65.94 | 0.24 | |
 Devon Energy CorporationDVN | $43.39 | 0.34 | +0.79% | $49.97B | 10.13M | 10.39 | 4.17 | |
 Edwards Lifesciences CorpEW | $86.95 | 1.07 | +1.25% | $49.79B | 4.87M | 47.25 | 1.83 | |
 Xcel Energy, Inc.XEL | $80.33 | 1.52 | +1.93% | $49.75B | 4.22M | 23.30 | 3.42 | |
 AutoZone, Inc.AZO | $3046.46 | 97.40 | +3.30% | $49.65B | 819.02K | 21.31 | 142.74 | |
 Fifth Third BancorpFITB | $54.67 | 1.06 | +1.98% | $49.51B | 8.46M | 15.43 | 3.54 | |
 AMBEV S.A.ABEV | $3.16 | 0.02 | +0.64% | $49.31B | 37.90M | 17.66 | 0.18 | |
 Cheniere Energy IncLNG | $234.22 | 3.37 | +1.46% | $49.00B | 1.88M | 9.62 | 24.30 | |
 State Street CorporationSTT | $173.73 | 0.02 | +0.01% | $48.58B | 2.14M | 18.65 | 9.41 | |
 eBay IncEBAY | $108.97 | 4.03 | +3.84% | $48.52B | 3.53M | 25.12 | 4.35 | |
 Cenovus Energy Inc.CVE | $25.74 | 0.07 | +0.27% | $47.95B | 4.06M | 16.81 | 1.53 | |
 ArcelorMittalMT | $63.30 | -0.45 | -0.71% | $47.87B | 1.42M | 15.43 | 4.10 | |
 Cameco CorporationCCJ | $108.89 | 1.82 | +1.70% | $47.67B | 3.84M | 112.84 | 0.97 | |
 Exelon CorporationEXC | $46.62 | 0.68 | +1.48% | $47.35B | 8.91M | 16.95 | 2.73 | |
 HEICO CorporationHEI | $334.17 | 3.02 | +0.91% | $46.67B | 353.34K | 66.05 | 5.06 | |
 Nasdaq, Inc. Common StockNDAQ | $82.49 | -0.12 | -0.15% | $46.58B | 4.47M | 26.65 | 3.09 | |
 Carvana Co.CVNA | $64.83 | -1.84 | -2.76% | $46.53B | 9.48M | 8.08 | 8.04 | |
 Diageo plcDEO | $82.24 | 2.65 | +3.33% | $45.68B | 1.32M | -- | -- | |
 ON Semiconductor CorpON | $117.06 | -14.49 | -11.01% | $45.62B | 15.49M | 345.13 | 0.34 | |
 Garmin LtdGRMN | $236.41 | 0.07 | +0.03% | $45.59B | 1.36M | 27.49 | 8.60 | |
 Wabtec Inc.WAB | $270.26 | -6.49 | -2.35% | $45.47B | 773.30K | 39.24 | 6.83 | |
 Take-Two Interactive Software IncTTWO | $242.64 | 3.07 | +1.28% | $45.42B | 3.15M | -10.93 | -22.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $83.39 | -6.28 | -7.00% | $45.39B | 3.46M | 52.03 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $234.05 | -3.23 | -1.36% | $45.39B | 1.06M | 23.64 | 9.90 | |
 Viking Holdings LtdVIK | $101.15 | 1.10 | +1.10% | $45.12B | 3.75M | 39.35 | 2.57 | |
 Old Dominion Freight LineODFL | $217.58 | -1.94 | -0.88% | $45.08B | 2.12M | 44.87 | 4.83 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $226.72 | 2.29 | +1.02% | $44.15B | 8.33M | -- | -- | |
 Infosys Limited - ADRINFY | $10.79 | 0.02 | +0.19% | $44.13B | 34.59M | 14.16 | 0.77 | |
 D.R. Horton Inc.DHI | $156.08 | 0.14 | +0.09% | $43.90B | 1.58M | 14.06 | 11.01 | |
 MSCI, Inc.MSCI | $581.51 | 0.66 | +0.11% | $43.46B | 719.02K | 38.05 | 15.69 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.11 | 1.95 | +1.56% | $43.32B | 582.20K | 44.62 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.77 | 0.79 | +0.81% | $43.28B | 1.97M | -- | -- | |
 Sun Life Financial Inc.SLF | $77.66 | 0.11 | +0.14% | $43.05B | 532.71K | 17.65 | 4.40 | |
 ORIX Corporation - ADRIX | $39.20 | -1.16 | -2.87% | $43.03B | 179.78K | 14.06 | 2.79 | |
 Block, Inc.XYZ | $72.37 | -0.70 | -0.96% | $42.90B | 4.72M | 34.32 | 2.10 | |
 Idexx Laboratories IncIDXX | $541.31 | -4.42 | -0.81% | $42.68B | 652.23K | 41.39 | 13.07 | |
 Humana Inc.HUM | $359.13 | -1.59 | -0.44% | $42.32B | 1.57M | 35.90 | 9.82 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.70 | -2.12 | -2.19% | $42.22B | 6.27M | 42.88 | 2.21 | |
 Ameriprise Financial, Inc.AMP | $466.11 | -5.30 | -1.12% | $41.91B | 974.13K | 12.82 | 36.36 | |
 AngloGold Ashanti plcAU | $83.79 | -2.44 | -2.83% | $41.90B | 3.74M | 15.97 | 5.19 | |
 Franco-Nevada CorporationFNV | $213.92 | -6.81 | -3.09% | $41.87B | 648.85K | 37.69 | 5.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $158.18 | -6.66 | -4.04% | $41.87B | 7.59M | 36.20 | 4.39 | |
 Keurig Dr Pepper Inc.KDP | $30.87 | 0.00 | 0.00% | $41.85B | 18.32M | 20.10 | 1.53 | |
 Yum! Brands, Inc.YUM | $151.60 | 0.86 | +0.57% | $41.75B | 2.58M | 27.29 | 5.55 | |
 Ventas, Inc.VTR | $85.37 | 2.33 | +2.81% | $41.45B | 3.83M | 157.87 | 0.54 | |
 Celestica, Inc.CLS | $351.20 | -25.64 | -6.80% | $40.70B | 1.91M | 49.30 | 7.18 | |
 American International Group, Inc.AIG | $76.53 | 0.16 | +0.21% | $40.58B | 3.58M | 14.12 | 5.42 | |
 JBS N.V.JBS | $12.23 | 0.31 | +2.60% | $40.27B | 5.07M | -- | -- | |
 Consolidated Edison, Inc.ED | $108.75 | 1.83 | +1.71% | $39.92B | 2.51M | 19.17 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $81.39 | 0.78 | +0.97% | $39.87B | 3.55M | 18.96 | 4.22 | |
 Carnival Corporation Ltd.CCL | $28.72 | -1.47 | -4.87% | $39.84B | 40.34M | 12.78 | 2.25 | |
 Autodesk IncADSK | $188.78 | 1.06 | +0.56% | $39.75B | 3.35M | 35.93 | 5.24 | |
 CBRE GROUP, INC.CBRE | $133.21 | 3.26 | +2.51% | $39.70B | 2.11M | 35.12 | 3.86 | |
 Chipotle Mexican Grill, Inc.CMG | $30.95 | 0.41 | +1.34% | $39.68B | 14.23M | 27.14 | 1.14 | |
 Becton, Dickinson and Co.BDX | $143.92 | 3.21 | +2.28% | $39.66B | 3.11M | 23.48 | 6.13 | |
 Iron Mountain Inc.IRM | $133.06 | 1.20 | +0.91% | $39.57B | 3.37M | 277.09 | 0.48 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.55 | 2.87 | +2.42% | $39.52B | 5.41M | 11.92 | 10.22 | |
 Haleon plc - ADRHLN | $8.95 | 0.18 | +2.05% | $39.40B | 10.87M | -- | -- | |
 Jabil Inc.JBL | $372.99 | -4.25 | -1.13% | $39.40B | 2.34M | 50.12 | 7.45 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.26 | -0.05 | -0.94% | $39.32B | 5.31M | -- | -- | |
 Waste Connections, Inc.WCN | $159.44 | 6.01 | +3.92% | $39.27B | 2.73M | 37.07 | 4.17 | |
 Live Nation Entertainment Inc.LYV | $168.60 | -1.96 | -1.15% | $39.24B | 3.13M | -702.52 | -0.24 | |
 Vulcan Materials Company(Holding Company)VMC | $299.09 | -5.30 | -1.74% | $38.89B | 878.71K | 36.91 | 8.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $33.21 | 1.01 | +3.14% | $38.53B | 5.57M | 27.57 | 1.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.18 | 1.77 | +0.62% | $38.28B | 1.09M | 167.69 | 1.71 | |
 Rocket Companies, Inc.RKT | $13.47 | 0.13 | +0.97% | $38.10B | 34.11M | -103.57 | -0.13 | |
 Sysco CorporationSYY | $79.28 | 1.30 | +1.67% | $37.94B | 3.64M | 21.33 | 3.72 | |
 Woodside Energy Group Limited - ADRWDS | $19.76 | -0.50 | -2.47% | $37.80B | 1.16M | -- | -- | |
 Prudential Financial, Inc.PRU | $108.48 | 0.22 | +0.20% | $37.65B | 1.50M | 10.84 | 10.00 | |
 Ericsson - ADRERIC | $11.38 | -0.34 | -2.90% | $37.62B | 11.67M | 12.88 | 0.88 | |
 EMCOR Group, Inc.EME | $838.61 | -30.27 | -3.48% | $37.51B | 483.08K | 29.90 | 28.23 | |
 Baidu, Inc.BIDU | $110.14 | -1.60 | -1.43% | $37.39B | 1.68M | 69.11 | 1.59 | |
 Strategy Inc Common Stock Class AMSTR | $103.84 | -5.62 | -5.13% | $37.22B | 22.50M | -5.70 | -18.40 | |
 WEC Energy Group, Inc.WEC | $114.14 | 1.10 | +0.97% | $37.13B | 2.72M | 23.60 | 4.83 | |
 PG&E CorporationPCG | $16.77 | 0.14 | +0.84% | $36.91B | 41.69M | 14.20 | 1.18 | |
 Crown Castle Inc.CCI | $84.33 | 1.21 | +1.46% | $36.87B | 3.90M | 83.65 | 1.01 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.70 | -0.64 | -1.51% | $36.78B | 14.67M | 7.71 | 5.41 | |
 Archer Daniels Midland CompanyADM | $75.84 | -0.45 | -0.59% | $36.70B | 3.72M | 34.30 | 2.22 | |
 KB Financial Group IncKB | $102.58 | -3.33 | -3.14% | $36.39B | 489.16K | 9.62 | 10.67 |
Advertisement