Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $55.23 | 0.72 | +1.32% | $54.18B | 15.41K | 18.81 | 2.90 | |
 Paccar IncPCAR | $101.91 | -0.38 | -0.37% | $54.10B | 840.00 | 19.57 | 5.25 | |
 Realty Income CorporationO | $56.93 | -0.27 | -0.47% | $53.79B | 22.68K | 41.49 | 1.37 | |
 eBay IncEBAY | $121.64 | 0.45 | +0.37% | $53.50B | 5.76K | 26.61 | 4.58 | |
 Edwards Lifesciences CorpEW | $92.01 | -2.43 | -2.57% | $53.26B | 1.10K | 53.10 | 1.74 | |
 Garmin LtdGRMN | $272.67 | -7.27 | -2.60% | $53.18B | 124.19K | 26.49 | 10.42 | |
 Keysight Technologies, Inc.KEYS | $307.20 | -22.64 | -6.86% | $53.12B | 2.71K | 42.86 | 7.28 | |
 Becton, Dickinson and Co.BDX | $197.88 | -0.46 | -0.23% | $53.12B | 183.00 | 58.73 | 3.32 | |
 Entergy CorporationETR | $110.11 | 0.14 | +0.13% | $53.08B | 2.60K | 28.49 | 3.90 | |
 Diageo plcDEO | $93.44 | 2.11 | +2.31% | $52.76B | 66.88K | -- | -- | |
 Autodesk IncADSK | $249.61 | 7.88 | +3.26% | $52.18B | 2.36K | 32.30 | 7.73 | |
 L3Harris Technologies, Inc.LHX | $277.61 | -0.82 | -0.29% | $51.57B | 1.90K | 25.83 | 10.72 | |
 Thomson Reuters Corporation Common SharesTRI | $118.25 | 1.90 | +1.63% | $51.36B | 1.79K | 31.53 | 3.76 | |
 Xcel Energy, Inc.XEL | $79.82 | 0.78 | +0.99% | $51.23B | 9.40K | 18.60 | 4.29 | |
 AutoZone, Inc.AZO | $3,169.82 | 32.78 | +1.04% | $50.94B | 34.00 | 20.71 | 152.79 | |
 Veeva Systems Inc.VEEV | $312.96 | 2.62 | +0.84% | $50.86B | 1.40K | 51.67 | 6.08 | |
 Infosys Limited - ADRINFY | $12.55 | 0.35 | +2.87% | $50.40B | 542.00 | 15.36 | 0.81 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $113.22 | 2.28 | +2.06% | $50.08B | 27.94K | -- | -- | |
 Humana Inc.HUM | $414.50 | -3.06 | -0.73% | $49.85B | 342.00 | 39.27 | 10.57 | |
 Agilent Technologies Inc.A | $174.87 | -6.28 | -3.47% | $49.50B | 2.69K | 34.56 | 5.08 | |
 Nokia CorporationNOK | $8.56 | -0.75 | -8.06% | $49.41B | 4.01M | 55.16 | 0.16 | |
 Ford Motor CompanyF | $12.25 | -0.11 | -0.89% | $49.37B | 119.25K | -6.28 | -1.97 | |
 Rockwell Automation, Inc.ROK | $436.20 | -15.20 | -3.37% | $49.32B | 120.00 | 41.62 | 10.67 | |
 Fifth Third BancorpFITB | $53.87 | -0.57 | -1.05% | $49.14B | 11.30K | 18.55 | 2.92 | |
 VALE S.A.VALE | $11.39 | 0.21 | +1.88% | $49.03B | 57.80K | 76.80 | 0.15 | |
 Atlassian Corporation Class A Common StockTEAM | $191.72 | -12.38 | -6.07% | $49.02B | 3.83K | -1,019.15 | -0.19 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.15 | -5.89 | -3.68% | $48.96B | 2.12K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $35.84 | 0.54 | +1.53% | $48.88B | 17.42K | 36.28 | 0.99 | |
 Exelon CorporationEXC | $46.16 | 0.25 | +0.54% | $47.82B | 6.65K | 17.98 | 2.57 | |
V Vylor Inc.VYLR | $72.40 | -0.28 | -0.39% | $47.72B | 174.00 | -- | -- | |
 Vivmark ResidentialVMRK | $61.90 | 0.15 | +0.24% | $47.72B | 70.00 | 26.81 | 2.30 | |
 Wabtec Inc.WAB | $279.60 | -5.96 | -2.09% | $47.61B | 292.00 | 35.02 | 8.05 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.01 | 0.06 | +0.11% | $47.59B | 20.52K | 10.93 | 5.24 | |
 Workday, Inc. Class A Common StockWDAY | $197.82 | 2.36 | +1.21% | $47.58B | 2.99K | 40.05 | 4.93 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.09 | 0.62 | +1.50% | $47.34B | 503.79K | 67.66 | 0.60 | |
 Vistra Corp.VST | $138.37 | -2.58 | -1.83% | $47.01B | 52.49K | 23.66 | 5.92 | |
 Idexx Laboratories IncIDXX | $551.21 | -24.77 | -4.30% | $46.99B | 95.28K | 41.95 | 14.22 | |
 ArcelorMittalMT | $59.81 | -1.98 | -3.20% | $46.28B | 41.90K | 26.08 | 2.36 | |
 Roper Technologies, Inc. Common StockROP | $466.60 | 16.95 | +3.77% | $46.27B | 321.00 | 18.46 | 25.34 | |
 Block, Inc.XYZ | $76.22 | -0.73 | -0.95% | $46.26B | 3.80K | 137.51 | 0.56 | |
 State Street CorporationSTT | $169.77 | -3.98 | -2.29% | $46.20B | 247.00 | 13.86 | 12.25 | |
 Ferguson Enterprises Inc.FERG | $238.68 | -1.77 | -0.74% | $46.16B | 383.00 | 23.08 | -- | |
 Sea Limited - ADRSE | $74.24 | -2.31 | -3.02% | $46.08B | 22.55K | 29.05 | 2.59 | |
 Waste Connections, Inc.WCN | $184.08 | 2.11 | +1.16% | $45.99B | 8.00 | 41.12 | 4.47 | |
 Waters CorpWAT | $462.72 | -17.35 | -3.61% | $45.77B | 524.00 | 116.18 | 4.01 | |
 Astera Labs, Inc. Common StockALAB | $258.70 | -31.73 | -10.93% | $45.67B | 51.68K | 130.31 | 2.02 | |
 Ciena CorporationCIEN | $320.72 | -28.73 | -8.22% | $45.55B | 67.99K | 71.70 | 4.48 | |
 MSCI, Inc.MSCI | $623.38 | 4.83 | +0.78% | $45.16B | 200.00 | 32.89 | 18.89 | |
 Sun Life Financial Inc.SLF | $80.91 | -0.90 | -1.10% | $44.99B | 10.00 | 18.90 | 4.28 | |
 HEICO CorporationHEI | $321.36 | -4.99 | -1.53% | $44.93B | 91.00 | 53.49 | 6.01 | |
 Ventas, Inc.VTR | $84.80 | 1.09 | +1.30% | $44.68B | 335.00 | 159.40 | 0.53 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.96 | 0.07 | +0.21% | $44.35B | 80.00 | -48.83 | -0.70 | |
 IQVIA Holdings Inc.IQV | $267.33 | -7.73 | -2.81% | $44.25B | 355.00 | 32.62 | 8.23 | |
 Carrier Global CorporationCARR | $53.63 | -1.91 | -3.44% | $44.03B | 1.11K | -24.24 | -2.22 | |
 Comfort Systems USA, Inc.FIX | $1,232.66 | -93.57 | -7.06% | $43.98B | 1.38K | 26.98 | 46.32 | |
 Woodside Energy Group Limited - ADRWDS | $23.55 | 0.39 | +1.68% | $43.94B | 84.00 | -- | -- | |
 Teradyne, Inc. Common StockTER | $274.37 | -21.86 | -7.38% | $43.86B | 23.54K | 32.25 | 8.71 | |
 Franco-Nevada CorporationFNV | $224.95 | -6.65 | -2.87% | $43.78B | 4.76K | 29.67 | 7.65 | |
 STMicroelectronics N.V.STM | $46.74 | -3.25 | -6.50% | $43.67B | 250.25K | 87.19 | 0.56 | |
 Everpure, Inc.P | $126.98 | -10.22 | -7.45% | $43.15B | 9.86K | 177.40 | 0.73 | |
 Consolidated Edison, Inc.ED | $116.64 | 1.15 | +1.00% | $43.09B | 272.00 | 19.13 | 6.09 | |
 Coherent Corp.COHR | $210.32 | -26.90 | -11.34% | $43.04B | 943.85K | 53.17 | 4.11 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $126.10 | 1.82 | +1.46% | $42.94B | -- | 22.04 | 5.72 | |
 Microchip Technology IncMCHP | $77.34 | -3.78 | -4.66% | $42.84B | 16.99K | 117.75 | 0.67 | |
 American International Group, Inc.AIG | $81.90 | 0.46 | +0.56% | $42.83B | 107.00 | 14.97 | 5.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $154.14 | -17.85 | -10.38% | $42.76B | 619.53K | -5,243.40 | -0.03 | |
 Ameriprise Financial, Inc.AMP | $490.83 | -7.07 | -1.42% | $42.71B | 36.00 | 11.04 | 44.45 | |
 United Microelectronic Corp.UMC | $16.68 | -1.36 | -7.54% | $42.57B | 36.25K | 15.72 | 1.08 | |
 Yum! Brands, Inc.YUM | $155.40 | 0.85 | +0.55% | $42.34B | 219.00 | 19.52 | 7.95 | |
 AngloGold Ashanti plcAU | $79.79 | -5.29 | -6.22% | $42.14B | 63.68K | 11.17 | 7.46 | |
 BeOne Medicines Ltd. - ADRONC | $370.33 | -1.23 | -0.33% | $42.03B | 642.00 | 65.41 | 5.68 | |
 Live Nation Entertainment Inc.LYV | $177.89 | 0.06 | +0.03% | $41.88B | 1.03K | -159.08 | -1.13 | |
 Ferrovial N.V. Ordinary SharesFER | $55.29 | -1.63 | -2.86% | $41.41B | 13.32K | -- | -- | |
 AMBEV S.A.ABEV | $2.66 | -0.01 | -0.37% | $41.32B | 4.54K | 14.11 | 0.19 | |
 JBS N.V.JBS | $12.49 | 0.33 | +2.71% | $40.96B | 2.89K | 12.21 | 1.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $191.31 | 1.04 | +0.55% | $40.91B | 1.37K | -21.64 | -8.82 | |
 Sysco CorporationSYY | $82.90 | 0.38 | +0.46% | $40.78B | 232.00 | 22.65 | 3.66 | |
 The Estee Lauder Companies Inc. Class AEL | $109.23 | 0.42 | +0.39% | $40.62B | 500.15K | 228.79 | 0.49 | |
 Chipotle Mexican Grill, Inc.CMG | $31.89 | 0.61 | +1.95% | $40.35B | 17.07K | 29.81 | 1.07 | |
S Skydance CorporationSKYD | $7.95 | 0.05 | +0.63% | $40.33B | 17.62K | -- | -- | |
 Prudential Financial, Inc.PRU | $116.45 | -0.42 | -0.36% | $40.32B | 141.00 | 10.59 | 11.04 | |
 Paychex IncPAYX | $112.12 | 2.75 | +2.51% | $39.95B | 1.07K | 22.26 | 5.04 | |
 D.R. Horton Inc.DHI | $146.00 | -0.53 | -0.36% | $39.79B | 4.50K | 14.46 | 10.14 | |
 PG&E CorporationPCG | $13.18 | -0.05 | -0.38% | $39.68B | 10.98K | 9.79 | 1.35 | |
 Carnival Corporation Ltd.CCL | $28.83 | -0.01 | -0.03% | $39.67B | 130.79K | 12.88 | 2.29 | |
 ORIX Corporation - ADRIX | $36.83 | -0.52 | -1.39% | $39.64B | 296.00 | 10.17 | 3.62 | |
 Viking Holdings LtdVIK | $87.47 | -2.06 | -2.30% | $39.59B | 801.00 | 29.45 | 3.01 | |
 The Kroger Co.KR | $66.76 | 0.83 | +1.26% | $39.51B | 4.51K | 36.36 | 1.84 | |
 KB Financial Group IncKB | $112.70 | -1.82 | -1.59% | $39.31B | 19.00 | 9.72 | 11.65 | |
 NetApp, IncNTAP | $199.18 | -19.24 | -8.81% | $39.11B | 2.28K | 28.09 | 7.09 | |
 Zscaler, Inc. Common StockZS | $237.83 | -9.99 | -4.03% | $38.97B | 19.18K | -612.82 | -0.39 | |
 Martin Marietta MaterialsMLM | $540.41 | 6.02 | +1.13% | $38.46B | 93.00 | 13.31 | 40.70 | |
 WEC Energy Group, Inc.WEC | $116.07 | 1.44 | +1.26% | $38.20B | 813.00 | 21.07 | 5.51 | |
 Haleon plc - ADRHLN | $8.66 | 0.09 | +1.05% | $37.91B | 249.27K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.99 | 0.44 | +0.91% | $37.81B | 80.00 | 29.54 | 1.65 | |
 Biogen Inc. Common StockBIIB | $253.62 | 3.97 | +1.59% | $37.49B | 931.00 | 108.39 | 2.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $143.54 | -17.05 | -10.62% | $37.44B | 570.86K | -49.97 | -2.83 | |
 Kenvue Inc.KVUE | $19.31 | -0.25 | -1.28% | $37.30B | -- | 22.06 | 0.88 | |
 Crown Castle Inc.CCI | $88.69 | -0.14 | -0.16% | $37.28B | 7.00K | 46.12 | 1.90 | |
 Archer Daniels Midland CompanyADM | $76.91 | 0.71 | +0.93% | $37.21B | 3.71K | 21.16 | 3.65 |