Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumentum Holdings Inc. Common StockLITE | $713.94 | 20.70 | +2.99% | $54.94B | 4.65M | 216.60 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $319.08 | 6.39 | +2.04% | $54.74B | 1.15M | 57.71 | 5.55 | |
 Fastenal CoFAST | $47.71 | 1.05 | +2.25% | $54.69B | 9.65M | 43.32 | 1.10 | |
 Cardinal Health, Inc.CAH | $230.03 | 2.96 | +1.30% | $53.66B | 1.74M | 32.97 | 6.95 | |
 argenx SE - ADRARGX | $853.82 | -18.76 | -2.15% | $52.98B | 294.63K | 43.38 | 19.52 | |
 Electronic Arts IncEA | $209.86 | 0.27 | +0.13% | $52.97B | 4.85M | 78.89 | 2.66 | |
 Nasdaq, Inc. Common StockNDAQ | $94.19 | -0.97 | -1.02% | $52.88B | 3.18M | 30.62 | 3.09 | |
 Rockwell Automation, Inc.ROK | $480.08 | 9.07 | +1.93% | $52.85B | 937.72K | 54.35 | 8.74 | |
 Corteva, Inc. Common StockCTVA | $78.71 | -10.63 | -11.90% | $52.76B | 11.53M | 49.93 | 1.58 | |
 Ciena CorporationCIEN | $377.05 | 4.98 | +1.34% | $52.66B | 1.96M | 236.94 | 1.57 | |
 Devon Energy CorporationDVN | $45.13 | 0.96 | +2.17% | $52.47B | 7.90M | 10.91 | 4.17 | |
 Astera Labs, Inc. Common StockALAB | $311.23 | 11.54 | +3.85% | $52.37B | 5.33M | 250.41 | 1.22 | |
 ArcelorMittalMT | $70.14 | 0.80 | +1.15% | $52.24B | 1.35M | 16.90 | 4.10 | |
 L3Harris Technologies, Inc.LHX | $277.06 | 5.16 | +1.90% | $51.62B | 2.28M | 32.49 | 8.53 | |
 Fifth Third BancorpFITB | $56.50 | -0.09 | -0.16% | $51.51B | 8.06M | 16.05 | 3.54 | |
 Coherent Corp.COHR | $262.89 | 13.83 | +5.55% | $50.98B | 5.48M | 257.99 | 1.01 | |
 Carrier Global CorporationCARR | $61.81 | 0.42 | +0.68% | $50.86B | 8.66M | 36.08 | 1.71 | |
 Nokia CorporationNOK | $9.14 | 0.05 | +0.55% | $50.61B | 92.85M | 69.73 | 0.13 | |
 eBay IncEBAY | $114.01 | 0.49 | +0.43% | $50.59B | 3.68M | 26.20 | 4.35 | |
 State Street CorporationSTT | $184.16 | 1.34 | +0.73% | $50.59B | 1.82M | 19.57 | 9.41 | |
 Entergy CorporationETR | $107.62 | -0.41 | -0.38% | $50.28B | 2.60M | 27.56 | 3.91 | |
 Edwards Lifesciences CorpEW | $86.07 | -0.85 | -0.98% | $49.95B | 3.95M | 47.41 | 1.83 | |
 Vistra Corp.VST | $148.19 | -0.43 | -0.29% | $49.90B | 4.39M | 68.19 | 2.17 | |
 HEICO CorporationHEI | $356.36 | 2.19 | +0.62% | $49.89B | 450.07K | 70.55 | 5.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.03 | -4.35 | -3.84% | $49.68B | 1.62M | 33.77 | 3.24 | |
 AutoZone, Inc.AZO | $3,016.25 | 9.68 | +0.32% | $49.26B | 121.19K | 21.14 | 142.74 | |
 Wabtec Inc.WAB | $290.86 | -1.60 | -0.55% | $49.04B | 959.72K | 42.50 | 6.83 | |
 Diageo plcDEO | $88.06 | -1.00 | -1.12% | $48.98B | 864.59K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $57.21 | -0.44 | -0.76% | $48.90B | 9.77M | 10.57 | 5.41 | |
 Ferguson Enterprises Inc.FERG | $234.33 | 7.97 | +3.52% | $48.88B | 2.00M | 25.46 | 9.90 | |
 Xcel Energy, Inc.XEL | $78.20 | -0.03 | -0.04% | $48.84B | 7.00M | 22.88 | 3.42 | |
 Infosys Limited - ADRINFY | $12.03 | 0.08 | +0.67% | $48.82B | 18.10M | 15.66 | 0.77 | |
 Autodesk IncADSK | $234.20 | -0.77 | -0.33% | $48.78B | 1.95M | 44.09 | 5.24 | |
 Block, Inc.XYZ | $81.24 | -1.35 | -1.63% | $48.36B | 4.70M | 38.69 | 2.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.46 | -2.25 | -2.01% | $48.32B | 2.65M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $545.84 | 1.38 | +0.25% | $48.29B | 480.75K | 15.03 | 36.36 | |
 AMBEV S.A.ABEV | $3.11 | -0.01 | -0.32% | $47.93B | 57.17M | 17.23 | 0.18 | |
 United Microelectronic Corp.UMC | $19.03 | 0.09 | +0.48% | $47.80B | 16.74M | 35.28 | 0.54 | |
 Chipotle Mexican Grill, Inc.CMG | $37.22 | -1.30 | -3.37% | $47.69B | 14.35M | 32.61 | 1.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $190.41 | 1.98 | +1.05% | $47.52B | 25.71M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $65.10 | -0.02 | -0.03% | $46.93B | 1.65M | -- | -- | |
 Exelon CorporationEXC | $45.82 | 0.24 | +0.53% | $46.57B | 10.05M | 16.67 | 2.73 | |
 STMicroelectronics N.V.STM | $52.39 | -0.67 | -1.26% | $46.52B | 10.81M | 289.72 | 0.18 | |
 Viking Holdings LtdVIK | $104.35 | -0.10 | -0.10% | $46.29B | 2.03M | 40.37 | 2.57 | |
 JBS N.V.JBS | $14.02 | -0.27 | -1.89% | $46.26B | 3.55M | -- | -- | |
 Sun Life Financial Inc.SLF | $82.95 | 0.18 | +0.22% | $46.00B | 520.57K | 18.86 | 4.40 | |
 Ventas, Inc.VTR | $93.51 | 1.59 | +1.73% | $45.50B | 4.30M | 173.31 | 0.54 | |
 Take-Two Interactive Software IncTTWO | $242.92 | -4.51 | -1.82% | $45.36B | 1.93M | -10.84 | -22.38 | |
 Becton, Dickinson and Co.BDX | $165.62 | 0.17 | +0.10% | $45.27B | 2.03M | 26.80 | 6.13 | |
 Woodside Energy Group Limited - ADRWDS | $23.46 | 0.08 | +0.34% | $44.54B | 670.93K | -- | -- | |
 JD.com, Inc.JD | $33.01 | 0.70 | +2.17% | $44.36B | 9.04M | 18.66 | 1.76 | |
 Carvana Co.CVNA | $62.36 | 0.92 | +1.50% | $44.23B | 11.88M | 7.68 | 8.04 | |
 Idexx Laboratories IncIDXX | $559.07 | 0.27 | +0.05% | $44.09B | 630.59K | 42.77 | 13.07 | |
 Old Dominion Freight LineODFL | $212.14 | -0.33 | -0.16% | $44.06B | 1.75M | 43.86 | 4.83 | |
 ORIX Corporation - ADRIX | $40.31 | -0.09 | -0.22% | $44.01B | 186.46K | 14.44 | 2.79 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $198.71 | -4.36 | -2.15% | $43.81B | 3.79M | -- | -- | |
 Humana Inc.HUM | $363.86 | -2.80 | -0.76% | $43.80B | 1.45M | 37.15 | 9.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.99 | 1.23 | +0.97% | $43.64B | 559.07K | 44.95 | 2.85 | |
 CBRE GROUP, INC.CBRE | $146.81 | -2.65 | -1.77% | $42.89B | 1.83M | 37.94 | 3.86 | |
 Yum! Brands, Inc.YUM | $153.28 | -3.72 | -2.37% | $42.77B | 2.59M | 27.96 | 5.55 | |
 Prudential Financial, Inc.PRU | $122.08 | -0.69 | -0.56% | $42.66B | 2.33M | 12.28 | 10.00 | |
 Thomson Reuters Corporation Common SharesTRI | $98.13 | -0.70 | -0.71% | $42.59B | 1.81M | 29.30 | 3.33 | |
 Keurig Dr Pepper Inc.KDP | $31.12 | -0.45 | -1.43% | $42.54B | 11.45M | 20.44 | 1.53 | |
 Haleon plc - ADRHLN | $9.87 | -0.24 | -2.37% | $42.54B | 11.00M | -- | -- | |
 Franco-Nevada CorporationFNV | $212.92 | -8.44 | -3.81% | $42.48B | 647.90K | 38.24 | 5.76 | |
 Axon Enterprise, Inc. Common StockAXON | $527.76 | 2.46 | +0.47% | $42.41B | 491.40K | 346.16 | 1.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.67 | 0.62 | +12.28% | $42.30B | 12.59M | -- | -- | |
 Waste Connections, Inc.WCN | $167.38 | 1.11 | +0.67% | $42.20B | 1.39M | 40.15 | 4.17 | |
 American International Group, Inc.AIG | $78.58 | -0.31 | -0.39% | $41.68B | 3.57M | 14.50 | 5.42 | |
 Paychex IncPAYX | $116.84 | 0.51 | +0.44% | $41.61B | 3.29M | 25.77 | 4.54 | |
 MSCI, Inc.MSCI | $572.24 | -3.50 | -0.61% | $41.61B | 616.90K | 36.48 | 15.69 | |
 Flex Ltd. Ordinary SharesFLEX | $113.75 | 1.84 | +1.64% | $41.36B | 6.64M | 50.62 | 2.23 | |
 KB Financial Group IncKB | $117.82 | -3.27 | -2.70% | $41.35B | 300.82K | 11.04 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $174.13 | -9.43 | -5.14% | $40.72B | 5.03M | -729.17 | -0.24 | |
 Sysco CorporationSYY | $85.24 | 0.53 | +0.63% | $40.72B | 3.33M | 22.87 | 3.72 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.01 | -0.40 | -1.13% | $40.22B | 4.70M | 28.78 | 1.20 | |
 D.R. Horton Inc.DHI | $143.06 | -2.47 | -1.70% | $40.19B | 2.22M | 13.05 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $64.95 | 0.27 | +0.42% | $40.19B | 13.53M | -173.85 | -0.37 | |
 Consolidated Edison, Inc.ED | $108.85 | -0.81 | -0.74% | $40.12B | 2.79M | 19.27 | 5.65 | |
 Microchip Technology IncMCHP | $74.29 | -0.72 | -0.96% | $40.05B | 11.29M | -254.31 | -0.29 | |
 AngloGold Ashanti plcAU | $79.32 | -3.01 | -3.66% | $39.89B | 7.35M | 15.20 | 5.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $187.53 | -4.64 | -2.41% | $39.76B | 1.49M | -31.64 | -5.91 | |
 Workday, Inc. Class A Common StockWDAY | $160.34 | 2.23 | +1.41% | $39.55B | 4.09M | 62.06 | 2.58 | |
 United Airlines Holdings, Inc. Common StockUAL | $121.33 | -2.23 | -1.80% | $39.22B | 2.66M | 11.82 | 10.22 | |
 IQVIA Holdings Inc.IQV | $235.02 | -2.77 | -1.16% | $39.10B | 1.32M | 30.22 | 7.86 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.11 | -0.61 | -1.99% | $39.05B | 1.20M | 11.99 | 2.51 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.99 | -2.49 | -2.75% | $39.02B | 4.37M | 39.64 | 2.21 | |
 The Hartford Insurance Group, Inc.HIG | $141.91 | -1.14 | -0.80% | $38.90B | 1.13M | 10.64 | 13.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.77 | -2.13 | -2.88% | $38.90B | 26.51M | -22.28 | -3.20 | |
 Agilent Technologies Inc.A | $138.37 | -0.34 | -0.25% | $38.83B | 1.72M | 30.35 | 4.53 | |
 Archer Daniels Midland CompanyADM | $79.27 | -1.34 | -1.66% | $38.80B | 7.59M | 36.26 | 2.22 | |
 Roper Technologies, Inc. Common StockROP | $391.97 | 2.72 | +0.70% | $38.67B | 839.29K | 27.53 | 14.20 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.26 | -0.72 | -2.32% | $38.56B | 1.23M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $146.26 | -17.32 | -10.59% | $38.42B | 20.87M | 33.22 | 4.39 | |
 PG&E CorporationPCG | $17.38 | -0.40 | -2.25% | $38.42B | 28.54M | 14.78 | 1.18 | |
 Public Service Enterprise Group IncorporatedPEG | $76.68 | -0.87 | -1.12% | $38.36B | 3.67M | 18.24 | 4.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.61 | 0.02 | +0.56% | $38.31B | 27.39M | 9.29 | 0.39 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $206.99 | 5.91 | +2.94% | $38.20B | 6.43M | 113.82 | 1.80 | |
 Natera, Inc. Common StockNTRA | $267.76 | -1.90 | -0.70% | $38.20B | 1.33M | -174.35 | -1.53 | |
 Celestica, Inc.CLS | $331.44 | -21.15 | -6.00% | $38.00B | 3.42M | 46.03 | 7.18 |
Advertisement