Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xcel Energy, Inc.XEL | $77.96 | 1.01 | +1.31% | $48.94B | 3.07M | 22.94 | 3.42 | |
 ZOETIS INC.ZTS | $115.94 | 0.71 | +0.62% | $48.88B | 2.29M | 19.24 | 6.02 | |
 Exelon CorporationEXC | $47.28 | 0.11 | +0.24% | $48.71B | 6.66M | 17.44 | 2.73 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.89 | -19.73 | -9.83% | $48.43B | 20.97M | 41.77 | 4.39 | |
 Nasdaq, Inc. Common StockNDAQ | $84.28 | -2.12 | -2.46% | $48.21B | 2.14M | 27.45 | 3.09 | |
 Cenovus Energy Inc.CVE | $25.46 | 0.67 | +2.72% | $48.11B | 12.98M | 16.73 | 1.53 | |
 ASE Technology Holding Co., Ltd.ASX | $21.52 | -0.16 | -0.73% | $47.88B | 7.34M | 37.75 | 0.58 | |
 Cameco CorporationCCJ | $108.02 | 2.45 | +2.32% | $47.56B | 2.91M | 112.58 | 0.97 | |
 United Rentals, Inc.URI | $746.44 | 14.39 | +1.97% | $47.53B | 374.19K | 19.51 | 38.68 | |
 Edwards Lifesciences CorpEW | $81.71 | -0.31 | -0.38% | $47.46B | 3.90M | 44.65 | 1.83 | |
 Ford Motor CompanyF | $11.85 | 0.09 | +0.72% | $47.43B | 31.90M | -5.77 | -2.06 | |
 Strategy Inc Common Stock Class AMSTR | $136.31 | -1.89 | -1.37% | $47.30B | 53.00 | -7.56 | -18.40 | |
 Public StoragePSA | $268.12 | -3.20 | -1.18% | $47.29B | 897.93K | 29.86 | 9.02 | |
 Nokia CorporationNOK | $8.26 | 0.20 | +2.42% | $47.03B | 5.55K | 64.81 | 0.13 | |
 Garmin LtdGRMN | $241.10 | 2.39 | +1.00% | $47.01B | 608.36K | 28.40 | 8.60 | |
 Sea Limited - ADRSE | $78.26 | -1.53 | -1.92% | $46.82B | 3.99M | 31.39 | 2.52 | |
 Entergy CorporationETR | $102.47 | 1.13 | +1.12% | $46.54B | 2.29M | 26.28 | 3.91 | |
 MetLife, Inc.MET | $69.86 | 0.68 | +0.98% | $46.04B | 3.08M | 15.02 | 4.70 | |
 Ferrovial SE Ordinary SharesFER | $62.88 | -0.16 | -0.25% | $45.98B | 1.04M | -- | -- | |
 Idexx Laboratories IncIDXX | $570.38 | -8.13 | -1.41% | $45.79B | 361.48K | 44.00 | 13.07 | |
 Franco-Nevada CorporationFNV | $230.79 | 3.94 | +1.74% | $45.37B | 870.58K | 40.85 | 5.76 | |
 Ferguson Enterprises Inc.FERG | $226.12 | 3.62 | +1.63% | $45.36B | 1.42M | 22.83 | 9.90 | |
 AngloGold Ashanti plcAU | $85.79 | 0.19 | +0.22% | $45.22B | 2.73M | 17.25 | 5.19 | |
 Woodside Energy Group Limited - ADRWDS | $24.32 | 0.58 | +2.43% | $44.67B | 1.32M | -- | -- | |
 Becton, Dickinson and Co.BDX | $155.91 | -0.31 | -0.20% | $44.57B | 2.22M | 25.56 | 6.13 | |
 The Kroger Co.KR | $71.86 | -0.84 | -1.15% | $44.43B | 2.91M | 47.30 | 1.53 | |
 Delta Air Lines, Inc.DAL | $66.62 | 1.49 | +2.28% | $44.33B | 14.68M | 8.85 | 7.67 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.01 | 1.05 | +1.28% | $44.20B | 21.68M | -26.28 | -3.20 | |
 Yum! Brands, Inc.YUM | $159.40 | 0.86 | +0.54% | $44.11B | 933.84K | 28.75 | 5.55 | |
 Datadog, Inc. Class A Common StockDDOG | $122.61 | -6.62 | -5.12% | $43.88B | 4.01M | 400.00 | 0.31 | |
 The Hershey CompanyHSY | $215.22 | 0.06 | +0.03% | $43.63B | 1.17M | 49.60 | 4.34 | |
 AMBEV S.A.ABEV | $2.79 | -0.01 | -0.54% | $43.59B | 25.94M | 15.51 | 0.18 | |
 Carvana Co.CVNA | $300.19 | 0.59 | +0.20% | $43.46B | 2.50M | 37.87 | 8.04 | |
 Haleon plc - ADRHLN | $9.71 | -0.22 | -2.27% | $43.32B | 14.77M | 24.88 | 0.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.08 | -1.30% | $43.29B | 955.91K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $32.74 | -0.62 | -1.85% | $42.95B | 14.49M | 28.93 | 1.14 | |
 argenx SE - ADRARGX | $677.26 | -4.59 | -0.67% | $42.10B | 274.92K | 34.75 | 19.52 | |
 Fifth Third BancorpFITB | $45.99 | 0.62 | +1.38% | $42.04B | 11.55M | 13.11 | 3.54 | |
 Wabtec Inc.WAB | $245.75 | 4.07 | +1.68% | $41.96B | 539.58K | 36.03 | 6.83 | |
 Elbit Systems LtdESLT | $892.83 | -10.13 | -1.12% | $41.91B | 144.29K | 79.31 | 11.36 | |
 Bloom Energy CorporationBE | $145.97 | 4.64 | +3.28% | $41.45B | 11.85M | -388.82 | -0.38 | |
 Ameriprise Financial, Inc.AMP | $447.97 | 5.06 | +1.14% | $41.08B | 610.78K | 12.39 | 36.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.20 | -1.29 | -2.84% | $41.05B | 277.00 | 8.24 | 5.41 | |
 Rocket Companies, Inc.RKT | $14.17 | -0.09 | -0.61% | $40.86B | 10.00 | -111.48 | -0.13 | |
 Diageo plcDEO | $72.50 | -1.63 | -2.20% | $40.85B | 1.66M | -- | -- | |
 EQT CORPEQT | $65.28 | 0.05 | +0.08% | $40.67B | 9.42M | 19.68 | 3.31 | |
 Rockwell Automation, Inc.ROK | $361.33 | 3.50 | +0.98% | $40.40B | 617.71K | 41.14 | 8.74 | |
 Waste Connections, Inc.WCN | $157.79 | -4.51 | -2.78% | $40.34B | 1.00M | 37.84 | 4.17 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.98 | 1.32 | +0.43% | $40.32B | 1.50M | 177.77 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.26 | -0.33 | -0.35% | $40.28B | 1.53M | -- | -- | |
 D.R. Horton Inc.DHI | $138.33 | -0.49 | -0.35% | $40.23B | 2.76M | 12.61 | 11.01 | |
 American International Group, Inc.AIG | $74.34 | -0.75 | -0.99% | $40.14B | 5.76M | 13.80 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $80.16 | 0.34 | +0.42% | $40.08B | 4.29M | 19.04 | 4.22 | |
 Venture Global, Inc.VG | $16.59 | 0.79 | +4.98% | $40.06B | 16.00 | 18.96 | 0.86 | |
 ArcelorMittalMT | $52.34 | 0.69 | +1.33% | $40.05B | 1.78M | 12.83 | 4.10 | |
 eBay IncEBAY | $89.13 | -0.72 | -0.81% | $39.93B | 6.06M | 20.49 | 4.35 | |
 Sysco CorporationSYY | $82.29 | 0.69 | +0.85% | $39.75B | 3.25M | 22.31 | 3.72 | |
 Consolidated Edison, Inc.ED | $109.77 | 0.66 | +0.61% | $39.74B | 1.51M | 19.47 | 5.65 | |
 MSCI, Inc.MSCI | $536.51 | -15.09 | -2.73% | $39.40B | 457.39K | 34.34 | 15.69 | |
 CBRE GROUP, INC.CBRE | $132.80 | -2.95 | -2.17% | $39.38B | 2.09M | 34.57 | 3.86 | |
 HEICO CorporationHEI | $280.66 | 1.02 | +0.36% | $39.34B | 424.67K | 55.73 | 5.06 | |
 Roblox CorporationRBLX | $55.02 | -1.82 | -3.20% | $39.29B | 7.47M | -35.77 | -1.55 | |
 Ventas, Inc.VTR | $82.16 | 0.31 | +0.38% | $39.25B | 1.73M | 153.02 | 0.54 | |
 JD.com, Inc.JD | $27.46 | -0.08 | -0.29% | $39.21B | 8.34K | 16.25 | 1.76 | |
 Thomson Reuters Corporation Common SharesTRI | $87.41 | -3.64 | -4.00% | $39.11B | 1.86M | 26.46 | 3.33 | |
 Old Dominion Freight LineODFL | $185.00 | -2.69 | -1.44% | $38.62B | 2.71M | 38.36 | 4.83 | |
 Baidu, Inc.BIDU | $112.50 | -2.03 | -1.78% | $38.62B | 1.36M | 71.38 | 1.59 | |
 Rocket Lab Corporation Common StockRKLB | $66.05 | -1.95 | -2.87% | $38.56B | 1.08K | -183.02 | -0.37 | |
 Ericsson - ADRERIC | $11.46 | 0.14 | +1.28% | $38.35B | 8.46M | 13.07 | 0.88 | |
 PG&E CorporationPCG | $17.33 | -0.06 | -0.32% | $38.20B | 18.28M | 14.73 | 1.18 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.04 | -1.25% | $38.05B | 27.56M | 9.23 | 0.39 | |
 The Hartford Insurance Group, Inc.HIG | $135.43 | 0.00 | 0.00% | $37.46B | 1.62M | 10.18 | 13.34 | |
 Gold Fields Ltd ADRGFI | $40.68 | -0.21 | -0.52% | $37.42B | 3.20M | -- | -- | |
 Las Vegas Sands Corp.LVS | $54.86 | 0.86 | +1.59% | $37.21B | 3.25M | 23.66 | 2.34 | |
 Texas Pacific Land CorporationTPL | $534.96 | 7.09 | +1.34% | $37.06B | 394.57K | 77.01 | 6.98 | |
 Axon Enterprise, Inc. Common StockAXON | $456.65 | -50.63 | -9.98% | $37.04B | 1.17M | 303.13 | 1.52 | |
 WEC Energy Group, Inc.WEC | $113.08 | 1.03 | +0.92% | $36.77B | 1.82M | 23.39 | 4.83 | |
 KB Financial Group IncKB | $101.80 | -0.78 | -0.76% | $36.70B | 606.11K | 9.59 | 10.67 | |
 Nutrien Ltd. Common SharesNTR | $76.82 | 3.96 | +5.44% | $36.64B | 3.25M | 16.34 | 4.66 | |
 Nucor CorporationNUE | $162.65 | 2.03 | +1.26% | $36.63B | 1.43M | 21.33 | 7.54 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.81 | 2.91 | +2.82% | $36.57B | 455.75K | 37.14 | 2.85 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.89 | -0.09 | -0.32% | $36.42B | 655.33K | -- | -- | |
 Block, Inc.XYZ | $59.88 | -1.29 | -2.11% | $36.40B | 3.52M | 28.93 | 2.10 | |
 Alcon Inc. Ordinary SharesALC | $74.23 | 0.09 | +0.12% | $36.17B | 1.07M | 37.67 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $152.66 | 0.83 | +0.55% | $36.08B | 2.37M | -640.23 | -0.24 | |
 Microchip Technology IncMCHP | $65.61 | 1.27 | +1.97% | $35.95B | 3.86M | -229.08 | -0.29 | |
 Carnival CorporationCCL | $25.48 | 0.03 | +0.10% | $35.94B | 24.79M | 12.97 | 2.00 | |
 Roper Technologies, Inc. Common StockROP | $345.96 | -7.52 | -2.13% | $35.83B | 1.42M | 24.52 | 14.20 | |
 Keurig Dr Pepper Inc.KDP | $26.21 | -0.34 | -1.26% | $35.80B | 6.63M | 17.22 | 1.53 | |
 Carnival PLCCUK | $25.38 | 0.01 | +0.06% | $35.71B | 2.68M | 12.91 | 2.00 | |
 Take-Two Interactive Software IncTTWO | $191.28 | -9.56 | -4.76% | $35.69B | 10.00 | -8.61 | -22.38 | |
 State Street CorporationSTT | $126.28 | 3.05 | +2.47% | $35.59B | 1.60M | 13.57 | 9.41 | |
 Vulcan Materials Company(Holding Company)VMC | $266.76 | 3.01 | +1.14% | $35.39B | 1.70M | 33.37 | 8.12 | |
 Celestica, Inc.CLS | $301.44 | 14.46 | +5.04% | $35.02B | 2.03M | 42.42 | 7.18 | |
 Kinross Gold CorporationKGC | $27.92 | 0.11 | +0.40% | $34.96B | 12.33M | 14.89 | 1.96 | |
 Sun Life Financial Inc.SLF | $63.06 | -0.09 | -0.14% | $34.91B | 556.63K | 14.32 | 4.40 | |
 Crown Castle Inc.CCI | $78.54 | -2.79 | -3.43% | $34.78B | 3.45M | 78.96 | 1.01 | |
 Martin Marietta MaterialsMLM | $576.60 | -0.99 | -0.17% | $34.76B | 370.21K | 30.66 | 18.80 | |
 Archer Daniels Midland CompanyADM | $71.42 | 3.43 | +5.04% | $34.33B | 2.92M | 32.14 | 2.22 | |
 EMCOR Group, Inc.EME | $761.77 | 17.11 | +2.30% | $34.27B | 422.08K | 27.26 | 28.23 |
Advertisement