Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $9.90 | -0.46 | -4.44% | $55.28B | 71.10M | 70.52 | 0.14 | |
 Dominion Energy, Inc Common StockD | $62.45 | 0.81 | +1.31% | $55.01B | 3.11M | 21.79 | 2.87 | |
 Cardinal Health, Inc.CAH | $238.08 | 0.51 | +0.21% | $55.00B | 1.23M | 32.85 | 7.23 | |
 Diamondback Energy, Inc.FANG | $195.11 | 2.98 | +1.55% | $54.67B | 2.44M | 38.06 | 5.13 | |
 Public StoragePSA | $288.88 | -0.98 | -0.34% | $53.98B | 830.39K | 27.56 | 10.48 | |
 CRH Public Limited CompanyCRH | $81.05 | -0.49 | -0.60% | $53.92B | 3.15M | 14.29 | 5.67 | |
 Devon Energy CorporationDVN | $48.96 | 0.70 | +1.45% | $53.73B | 5.40M | 11.60 | 4.21 | |
 SempraSRE | $81.88 | 0.54 | +0.66% | $53.53B | 2.31M | 23.73 | 3.45 | |
 Delta Air Lines, Inc.DAL | $80.11 | -2.06 | -2.51% | $52.70B | 6.16M | 16.00 | 5.01 | |
 Vistra Corp.VST | $158.13 | -3.35 | -2.07% | $52.66B | 6.52M | 26.50 | 5.92 | |
 Nasdaq, Inc. Common StockNDAQ | $94.29 | 0.64 | +0.68% | $52.58B | 1.62M | 27.42 | 3.43 | |
 Atlassian Corporation Class A Common StockTEAM | $207.75 | 0.96 | +0.46% | $52.40B | 1.98M | -1,089.50 | -0.19 | |
 Nike, Inc.NKE | $35.35 | 0.64 | +1.84% | $52.39B | 23.69M | 16.96 | 2.08 | |
 Humana Inc.HUM | $433.50 | 1.63 | +0.38% | $52.03B | 1.70M | 40.99 | 10.57 | |
 Realty Income CorporationO | $54.70 | 0.52 | +0.96% | $51.81B | 7.66M | 39.96 | 1.37 | |
 Becton, Dickinson and Co.BDX | $188.89 | 5.14 | +2.80% | $51.45B | 1.18M | 56.89 | 3.32 | |
 Garmin LtdGRMN | $266.76 | -1.60 | -0.60% | $51.40B | 546.07K | 27.48 | 9.70 | |
 Everpure, Inc.P | $155.31 | 0.82 | +0.53% | $51.37B | 4.36M | 211.19 | 0.73 | |
 argenx SE - ADRARGX | $812.30 | -12.73 | -1.54% | $51.05B | 241.20K | 31.17 | 26.04 | |
 eBay IncEBAY | $114.65 | 2.46 | +2.19% | $50.39B | 5.32M | 23.45 | 4.83 | |
V Vylor Inc.VYLR | $75.89 | 2.74 | +3.75% | $50.38B | 3.58M | -- | -- | |
 AMBEV S.A.ABEV | $3.23 | 0.04 | +1.25% | $49.87B | 10.98M | 16.17 | 0.20 | |
 Edwards Lifesciences CorpEW | $86.39 | 1.18 | +1.38% | $49.78B | 3.32M | 49.63 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $157.27 | -0.67 | -0.42% | $49.71B | 1.60M | -- | -- | |
 Entergy CorporationETR | $103.99 | 1.19 | +1.16% | $49.68B | 1.69M | 26.66 | 3.90 | |
 Diageo plcDEO | $88.73 | 2.00 | +2.31% | $49.33B | 1.69M | -- | -- | |
 Autodesk IncADSK | $233.54 | -1.81 | -0.77% | $48.77B | 1.55M | 30.19 | 7.73 | |
 Agilent Technologies Inc.A | $171.33 | 0.79 | +0.46% | $48.30B | 1.51M | 33.72 | 5.08 | |
 Veeva Systems Inc.VEEV | $295.85 | -0.28 | -0.09% | $48.17B | 1.14M | 48.93 | 6.08 | |
 State Street CorporationSTT | $174.93 | -0.03 | -0.02% | $48.09B | 1.20M | 15.44 | 11.34 | |
 Rockwell Automation, Inc.ROK | $433.97 | 1.38 | +0.32% | $48.06B | 723.14K | 40.56 | 10.67 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.17 | 0.07 | +0.17% | $48.04B | 7.56M | 68.66 | 0.60 | |
 Wabtec Inc.WAB | $285.77 | 0.34 | +0.12% | $47.98B | 528.91K | 38.18 | 7.44 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.05 | 0.52 | +0.94% | $47.81B | 8.71M | 10.56 | 5.29 | |
 Ford Motor CompanyF | $12.00 | -0.17 | -1.40% | $47.79B | 30.47M | -6.41 | -1.87 | |
 Vivmark ResidentialVMRK | $61.25 | 0.09 | +0.15% | $47.49B | 5.03M | 26.68 | 2.30 | |
 ArcelorMittalMT | $62.95 | -1.16 | -1.81% | $47.38B | 1.05M | 26.68 | 2.36 | |
 Franco-Nevada CorporationFNV | $245.75 | 0.90 | +0.37% | $47.33B | 208.63K | 32.08 | 7.65 | |
 AngloGold Ashanti plcAU | $93.44 | -0.72 | -0.76% | $47.27B | 804.70K | 12.53 | 7.46 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $180.39 | 1.00 | +0.56% | $47.08B | 9.18M | -46.47 | -3.84 | |
 AutoZone, Inc.AZO | $2,898.85 | -41.00 | -1.39% | $46.90B | 200.65K | 18.98 | 152.79 | |
 NetApp, IncNTAP | $239.18 | 2.03 | +0.86% | $46.84B | 2.37M | 33.64 | 7.09 | |
S Skydance CorporationSKYD | $9.16 | 0.00 | 0.00% | $46.21B | 22.78M | -- | -- | |
 Fifth Third BancorpFITB | $50.82 | 0.18 | +0.36% | $46.08B | 4.85M | 17.34 | 2.93 | |
 Xcel Energy, Inc.XEL | $74.17 | 0.39 | +0.54% | $46.05B | 4.21M | 20.20 | 3.65 | |
 Block, Inc.XYZ | $76.82 | -0.42 | -0.54% | $45.99B | 5.02M | 136.68 | 0.56 | |
 Banco Bradesco S.A. - ADRBBD | $4.28 | -0.02 | -0.47% | $45.76B | 26.74M | 10.29 | 0.42 | |
 Carrier Global CorporationCARR | $55.42 | -0.14 | -0.25% | $45.69B | 3.06M | 38.49 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $188.25 | 1.66 | +0.89% | $45.58B | 2.11M | 38.36 | 4.93 | |
 Thomson Reuters Corporation Common SharesTRI | $104.25 | 1.04 | +1.01% | $45.16B | 958.56K | 27.72 | 3.76 | |
 STMicroelectronics N.V.STM | $50.48 | -1.58 | -3.03% | $45.04B | 5.13M | 98.61 | 0.51 | |
 L3Harris Technologies, Inc.LHX | $238.25 | 1.28 | +0.54% | $44.36B | 1.08M | 24.06 | 9.90 | |
 Keurig Dr Pepper Inc.KDP | $32.75 | 0.99 | +3.12% | $44.33B | 12.44M | 32.90 | 0.99 | |
 Ameriprise Financial, Inc.AMP | $500.02 | -0.49 | -0.10% | $44.16B | 312.49K | 12.06 | 41.46 | |
 Infosys Limited - ADRINFY | $10.83 | 0.10 | +0.93% | $43.74B | 13.03M | 13.33 | 0.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.26 | -1.82 | -2.22% | $43.68B | 19.02M | -21.70 | -3.65 | |
 Celestica, Inc.CLS | $347.50 | -14.66 | -4.05% | $43.63B | 1.49M | 35.97 | 9.62 | |
 Exelon CorporationEXC | $42.12 | 0.36 | +0.86% | $43.59B | 4.29M | 15.50 | 2.73 | |
 IQVIA Holdings Inc.IQV | $262.21 | 2.33 | +0.90% | $43.51B | 1.09M | 32.80 | 8.06 | |
 Twilio Inc.TWLO | $282.66 | -6.81 | -2.35% | $43.39B | 1.95M | 39.35 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $22.74 | 0.17 | +0.75% | $43.35B | 333.43K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $117.24 | -2.59 | -2.16% | $43.32B | 3.41M | 45.27 | 2.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.77 | -0.04 | -0.69% | $43.28B | 1.71M | -- | -- | |
 Carvana Co.CVNA | $59.51 | -4.22 | -6.62% | $42.98B | 9.19M | 32.98 | 1.81 | |
 KB Financial Group IncKB | $121.98 | -1.09 | -0.89% | $42.84B | 134.99K | 10.47 | 11.65 | |
 Ventas, Inc.VTR | $83.54 | 1.50 | +1.83% | $42.82B | 4.81M | 154.58 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $220.55 | 0.51 | +0.23% | $42.67B | 976.18K | 21.28 | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $32.66 | -0.04 | -0.12% | $42.37B | 539.88K | -46.64 | -0.70 | |
 Waters CorpWAT | $432.10 | -1.67 | -0.38% | $42.16B | 913.46K | 107.02 | 4.01 | |
 Sun Life Financial Inc.SLF | $77.34 | 0.35 | +0.45% | $42.14B | 202.30K | 17.71 | 4.28 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.08 | 0.83 | +0.80% | $42.02B | 930.07K | -- | -- | |
 JBS N.V.JBS | $12.86 | -0.12 | -0.92% | $41.80B | 3.89M | 12.46 | 1.02 | |
 Rocket Lab Corporation Common StockRKLB | $65.71 | -2.50 | -3.67% | $41.73B | 14.50M | -241.73 | -0.27 | |
 Banco Bradesco S.A. - ADRBBDO | $3.94 | 0.02 | +0.51% | $41.71B | 81.40K | 9.38 | 0.42 | |
 Haleon plc - ADRHLN | $9.50 | 0.18 | +1.93% | $41.65B | 19.37M | -- | -- | |
 HEICO CorporationHEI | $297.09 | -1.19 | -0.40% | $41.52B | 337.46K | 49.43 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.65 | 2.41 | +2.02% | $41.42B | 357.23K | 24.32 | 5.00 | |
 Idexx Laboratories IncIDXX | $523.94 | 5.94 | +1.15% | $41.25B | 552.79K | 36.83 | 14.22 | |
 Illumina IncILMN | $276.67 | -1.50 | -0.54% | $41.12B | 1.64M | 50.81 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $193.95 | 4.19 | +2.21% | $41.12B | 1.67M | -21.75 | -8.82 | |
 MSCI, Inc.MSCI | $568.01 | 2.89 | +0.51% | $40.53B | 468.44K | 30.50 | 18.28 | |
 American International Group, Inc.AIG | $77.70 | 0.66 | +0.86% | $40.31B | 4.26M | 14.09 | 5.47 | |
 Microchip Technology IncMCHP | $73.83 | -1.72 | -2.28% | $39.87B | 7.56M | 109.58 | 0.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.89 | 0.02 | +0.02% | $39.75B | 3.02M | 35.09 | 2.50 | |
 Okta, Inc. Class A Common StockOKTA | $227.08 | -5.05 | -2.18% | $39.69B | 2.89M | 136.75 | 1.66 | |
 ORIX Corporation - ADRIX | $36.85 | -0.10 | -0.27% | $39.66B | 288.14K | 10.18 | 3.62 | |
 BeOne Medicines Ltd. - ADRONC | $350.40 | -4.07 | -1.15% | $39.63B | 259.30K | 61.67 | 5.68 | |
 Consolidated Edison, Inc.ED | $107.20 | 1.10 | +1.04% | $39.62B | 1.03M | 17.59 | 6.09 | |
 PG&E CorporationPCG | $13.16 | 0.03 | +0.23% | $39.49B | 20.25M | 9.53 | 1.38 | |
 Yum! Brands, Inc.YUM | $146.75 | 1.93 | +1.33% | $39.42B | 2.69M | 18.17 | 7.95 | |
 Live Nation Entertainment Inc.LYV | $169.64 | -0.69 | -0.41% | $39.21B | 1.75M | -148.94 | -1.13 | |
 Prudential Financial, Inc.PRU | $113.39 | 0.30 | +0.27% | $39.12B | 1.21M | 10.27 | 11.04 | |
 Take-Two Interactive Software IncTTWO | $208.82 | -4.62 | -2.16% | $38.99B | 1.89M | -120.52 | -1.73 | |
 Sysco CorporationSYY | $78.70 | 0.56 | +0.72% | $38.71B | 2.13M | 21.50 | 3.66 | |
 Archer Daniels Midland CompanyADM | $80.42 | 0.53 | +0.66% | $38.71B | 4.30M | 22.00 | 3.65 | |
 Chipotle Mexican Grill, Inc.CMG | $30.40 | -1.19 | -3.77% | $38.51B | 29.17M | 27.92 | 1.09 | |
 Waste Connections, Inc.WCN | $153.71 | 0.88 | +0.58% | $38.23B | 1.39M | 36.61 | 4.15 | |
 Ubiquiti Inc. Common StockUI | $619.56 | -37.73 | -5.74% | $38.10B | 72.06K | 39.72 | 15.85 | |
 CBRE GROUP, INC.CBRE | $130.71 | -0.09 | -0.07% | $37.82B | 1.44M | 29.95 | 4.36 | |
 Old Dominion Freight LineODFL | $181.91 | -0.06 | -0.03% | $37.79B | 1.22M | 35.11 | 5.19 |