Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.W. Grainger, Inc.GWW | $1042.21 | 0.31 | +0.03% | $49.56B | 46.10K | 29.23 | 35.66 | |
 Axon Enterprise, Inc. Common StockAXON | $620.84 | -20.67 | -3.22% | $49.32B | 247.98K | 196.47 | 3.16 | |
 Target CorporationTGT | $108.85 | 0.22 | +0.20% | $49.29B | 2.92M | 13.21 | 8.24 | |
 AngloGold Ashanti plcAU | $97.19 | -0.47 | -0.48% | $49.07B | 929.46K | 21.41 | 4.54 | |
 Ferguson Enterprises Inc.FERG | $244.50 | 1.40 | +0.57% | $49.07B | 362.99K | 24.70 | 9.90 | |
 Baker Hughes CompanyBKR | $49.24 | 0.27 | +0.56% | $48.59B | 2.10M | 16.98 | 2.90 | |
 Fastenal CoFAST | $42.27 | -0.15 | -0.34% | $48.53B | 3.82M | 39.51 | 1.07 | |
 HEICO CorporationHEI | $347.33 | -4.97 | -1.41% | $48.40B | 99.14K | 70.74 | 4.91 | |
 Imperial Oil LimitedIMO | $97.39 | 1.34 | +1.39% | $48.39B | 312.30K | 17.55 | 5.55 | |
 CBRE GROUP, INC.CBRE | $162.41 | -2.31 | -1.40% | $48.33B | 535.18K | 40.10 | 4.05 | |
 Ametek, Inc.AME | $209.65 | -2.08 | -0.98% | $48.26B | 205.48K | 33.07 | 6.34 | |
 Ferrovial SE Ordinary SharesFER | $67.31 | -0.44 | -0.66% | $48.15B | 433.42K | -- | -- | |
 Oneok, Inc.OKE | $76.21 | 1.96 | +2.65% | $47.96B | 1.44M | 14.01 | 5.44 | |
 Cameco CorporationCCJ | $110.11 | 1.19 | +1.10% | $47.94B | 1.53M | 128.04 | 0.86 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $362.71 | -7.25 | -1.96% | $47.92B | 355.01K | 1511.30 | 0.24 | |
 Edwards Lifesciences CorpEW | $82.42 | -1.42 | -1.69% | $47.83B | 1.02M | 35.53 | 2.32 | |
 Reddit, Inc.RDDT | $250.86 | -8.07 | -3.12% | $47.54B | 2.16M | 144.17 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $70.01 | 1.16 | +1.68% | $47.31B | 1.49M | 29.92 | 2.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.29 | 0.06 | +1.04% | $47.03B | 209.60K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $973.45 | -9.83 | -1.00% | $46.63B | 133.81K | 24.86 | 39.16 | |
 Rocket Lab Corporation Common StockRKLB | $87.24 | 0.66 | +0.76% | $46.60B | 15.54M | -229.58 | -0.38 | |
 D.R. Horton Inc.DHI | $159.89 | -0.96 | -0.60% | $46.54B | 1.30M | 13.80 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $500.70 | 5.33 | +1.08% | $46.52B | 174.89K | 13.73 | 36.47 | |
 Rockwell Automation, Inc.ROK | $413.72 | -3.16 | -0.76% | $46.52B | 199.34K | 54.01 | 7.66 | |
 Carrier Global CorporationCARR | $55.00 | -0.21 | -0.38% | $46.32B | 1.47M | 12.30 | 4.47 | |
 Roper Technologies, Inc. Common StockROP | $424.77 | -1.59 | -0.37% | $45.72B | 236.48K | 29.27 | 14.51 | |
 Take-Two Interactive Software IncTTWO | $243.94 | -3.55 | -1.43% | $45.08B | 322.63K | -10.80 | -22.59 | |
 Franco-Nevada CorporationFNV | $233.19 | -4.44 | -1.87% | $44.95B | 387.07K | 48.89 | 4.77 | |
 Xcel Energy, Inc.XEL | $75.44 | 0.50 | +0.67% | $44.63B | 928.27K | 23.00 | 3.28 | |
 MSCI, Inc.MSCI | $591.37 | 3.93 | +0.67% | $44.44B | 130.51K | 37.48 | 15.78 | |
 Delta Air Lines, Inc.DAL | $67.96 | -1.37 | -1.98% | $44.38B | 4.29M | 9.57 | 7.10 | |
 Diamondback Energy, Inc.FANG | $154.16 | 2.94 | +1.95% | $44.17B | 747.57K | 10.71 | 14.39 | |
 Haleon plc - ADRHLN | $9.90 | 0.08 | +0.87% | $44.11B | 4.50M | 25.40 | 0.39 | |
 Exelon CorporationEXC | $43.72 | 0.40 | +0.91% | $44.08B | 2.66M | 15.67 | 2.79 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.37 | 0.89 | +1.02% | $44.04B | 18.65M | -- | -- | |
 Occidental Petroleum CorporationOXY | $44.67 | 1.36 | +3.15% | $44.01B | 5.47M | 32.85 | 1.36 | |
 Cheniere Energy IncLNG | $203.04 | 9.35 | +4.83% | $43.70B | 1.60M | 11.31 | 17.95 | |
 Gold Fields Ltd ADRGFI | $48.79 | -0.76 | -1.54% | $43.67B | 1.47M | -- | -- | |
 Yum! Brands, Inc.YUM | $156.20 | -0.16 | -0.10% | $43.37B | 461.26K | 30.45 | 5.13 | |
 Datadog, Inc. Class A Common StockDDOG | $122.43 | -3.07 | -2.45% | $42.93B | 1.68M | 394.94 | 0.31 | |
 JD.com, Inc.JD | $29.98 | 0.10 | +0.32% | $42.54B | 4.84M | 10.20 | 2.94 | |
 Entergy CorporationETR | $94.61 | 0.24 | +0.25% | $42.25B | 540.52K | 23.36 | 4.05 | |
 eBay IncEBAY | $93.34 | -1.03 | -1.09% | $42.19B | 1.25M | 20.29 | 4.60 | |
 Waste Connections, Inc.WCN | $164.34 | 1.28 | +0.78% | $42.07B | 1.84M | 68.47 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $116.33 | 0.96 | +0.83% | $41.92B | 1.70M | -45.09 | -2.58 | |
 Agilent Technologies Inc.A | $146.15 | -0.17 | -0.11% | $41.43B | 394.37K | 31.98 | 4.57 | |
 Cognizant Technology SolutionsCTSH | $85.81 | 1.34 | +1.59% | $41.42B | 2.22M | 19.91 | 4.31 | |
 Prudential Financial, Inc.PRU | $117.48 | 0.90 | +0.78% | $41.11B | 516.63K | 16.14 | 7.28 | |
 Trip.com Group Limited - ADRTCOM | $62.66 | -13.02 | -17.20% | $40.96B | 25.77M | 10.03 | 6.25 | |
 IQVIA Holdings Inc.IQV | $240.42 | -1.15 | -0.48% | $40.94B | 198.72K | 32.98 | 7.29 | |
 ASE Technology Holding Co., Ltd.ASX | $18.70 | 0.00 | +0.03% | $40.81B | 1.99M | 37.41 | 0.50 | |
 AMBEV S.A.ABEV | $2.60 | 0.03 | +0.97% | $40.52B | 10.98M | 14.42 | 0.18 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.98 | 0.32 | +1.03% | $40.45B | 244.00K | -- | -- | |
 Garmin LtdGRMN | $210.28 | -3.63 | -1.70% | $40.44B | 182.40K | 25.90 | 8.12 | |
 Las Vegas Sands Corp.LVS | $59.45 | -0.43 | -0.71% | $40.20B | 2.02M | 26.90 | 2.21 | |
 The Hershey CompanyHSY | $198.15 | 2.86 | +1.46% | $40.18B | 496.30K | 29.62 | 6.69 | |
 Microchip Technology IncMCHP | $73.79 | -0.28 | -0.38% | $39.88B | 1.75M | -163.97 | -0.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.89 | -0.58 | -0.64% | $39.87B | 1.40M | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $30.72 | 0.11 | +0.36% | $39.86B | 315.45K | 10.04 | 3.06 | |
 Kinross Gold CorporationKGC | $32.98 | -0.39 | -1.18% | $39.81B | 4.37M | 23.06 | 1.43 | |
 Targa Resources Corp.TRGP | $185.03 | 4.75 | +2.64% | $39.72B | 464.38K | 24.61 | 7.52 | |
 Paychex IncPAYX | $110.35 | 0.69 | +0.63% | $39.61B | 645.24K | 25.02 | 4.41 | |
 The Kroger Co.KR | $62.52 | 1.05 | +1.70% | $39.56B | 2.74M | 57.89 | 1.08 | |
 Vulcan Materials Company(Holding Company)VMC | $298.65 | -12.39 | -3.98% | $39.46B | 429.80K | 35.47 | 8.42 | |
 Public Service Enterprise Group IncorporatedPEG | $78.89 | 0.16 | +0.20% | $39.38B | 1.03M | 18.96 | 4.16 | |
 Nucor CorporationNUE | $171.70 | 2.22 | +1.31% | $39.29B | 641.75K | 24.12 | 7.12 | |
 Block, Inc.XYZ | $64.61 | -2.65 | -3.94% | $39.26B | 2.92M | 13.03 | 4.96 | |
 American International Group, Inc.AIG | $72.76 | 0.47 | +0.65% | $39.26B | 4.61M | 13.23 | 5.50 | |
 Alcon Inc. Ordinary SharesALC | $79.57 | 0.58 | +0.73% | $39.08B | 625.27K | 37.89 | 2.10 | |
 Carnival CorporationCCL | $29.76 | -1.23 | -3.98% | $39.04B | 12.12M | 14.88 | 2.00 | |
 Carnival PLCCUK | $29.59 | -1.20 | -3.88% | $38.86B | 1.10M | 14.80 | 2.00 | |
 Crown Castle Inc.CCI | $89.14 | 2.33 | +2.68% | $38.82B | 1.31M | -8.39 | -10.63 | |
 Copart IncCPRT | $40.02 | 0.15 | +0.36% | $38.74B | 2.65M | 24.40 | 1.64 | |
 Martin Marietta MaterialsMLM | $639.10 | -26.61 | -4.00% | $38.54B | 330.20K | 33.69 | 18.97 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.57 | -0.20 | -0.23% | $38.52B | 1.34M | 17.47 | 4.84 | |
 Wabtec Inc.WAB | $224.84 | -2.64 | -1.16% | $38.44B | 137.52K | 32.68 | 6.88 | |
 Coupang, Inc.CPNG | $21.03 | -0.94 | -4.29% | $38.41B | 9.73M | 100.13 | 0.21 | |
 BeOne Medicines Ltd. - ADRONC | $346.80 | -4.26 | -1.21% | $38.38B | 156.29K | 680.00 | 0.51 | |
 Fair Isaac CorporationFICO | $1617.23 | -5.95 | -0.37% | $38.34B | 70.96K | 60.91 | 26.55 | |
 Keurig Dr Pepper Inc.KDP | $28.18 | 0.46 | +1.66% | $38.29B | 2.70M | 24.29 | 1.16 | |
 ResMed Inc.RMD | $256.77 | 2.10 | +0.83% | $37.48B | 217.25K | 26.28 | 9.77 | |
 HEICO CORP CL AHEI.A | $267.34 | -3.72 | -1.37% | $37.26B | 54.10K | 54.45 | 4.91 | |
 ArcelorMittalMT | $48.98 | 0.90 | +1.86% | $37.25B | 774.81K | 14.58 | 3.36 | |
 State Street CorporationSTT | $133.10 | 0.29 | +0.22% | $37.18B | 737.83K | 14.08 | 9.45 | |
 Ares Management Corporation Class A Common StockARES | $168.63 | -0.58 | -0.34% | $37.16B | 589.33K | 72.37 | 2.33 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.38 | -0.09 | -0.29% | $37.14B | 3.29M | 53.96 | 0.60 | |
 Sysco CorporationSYY | $77.28 | 1.22 | +1.61% | $37.01B | 1.40M | 20.72 | 3.73 | |
 EchoStar CorporationSATS | $127.72 | 3.98 | +3.22% | $36.77B | 4.29M | -2.84 | -44.90 | |
 The Hartford Insurance Group, Inc.HIG | $131.56 | -0.29 | -0.22% | $36.69B | 435.39K | 10.75 | 12.24 | |
 Consolidated Edison, Inc.ED | $101.56 | 1.35 | +1.35% | $36.66B | 597.12K | 17.76 | 5.72 | |
 Veeva Systems Inc.VEEV | $222.53 | -5.96 | -2.61% | $36.58B | 618.06K | 43.29 | 5.14 | |
 Comfort Systems USA, Inc.FIX | $1026.78 | -46.37 | -4.32% | $36.22B | 195.52K | 43.47 | 23.62 | |
 Banco Bradesco S.A. - ADRBBD | $3.42 | 0.04 | +1.04% | $36.12B | 12.41M | 9.76 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $209.60 | 0.30 | +0.14% | $36.01B | 358.99K | 42.86 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.80 | 0.77 | +0.74% | $35.87B | 121.26K | 41.85 | 2.48 | |
 Fiserv, Inc. Common StockFISV | $66.67 | -0.08 | -0.11% | $35.86B | 2.81M | 10.31 | 6.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $110.71 | -3.70 | -3.23% | $35.84B | 1.80M | 11.09 | 9.98 | |
 Old Dominion Freight LineODFL | $171.40 | -0.25 | -0.15% | $35.84B | 580.78K | 34.49 | 4.97 | |
 Nokia CorporationNOK | $6.46 | -0.06 | -1.00% | $35.80B | 17.30M | 35.86 | 0.18 | |
 Ventas, Inc.VTR | $76.13 | -0.80 | -1.03% | $35.76B | 707.09K | 146.41 | 0.52 |
Advertisement