Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OKE logoOneok, Inc.OKE$88.63-2.55
-2.80%
$55.97B1.29K15.315.80
GRMN logoGarmin LtdGRMN$294.14-0.90
-0.31%
$55.93B58.0029.909.70
CRH logoCRH Public Limited CompanyCRH$85.041.08
+1.29%
$55.89B1.46K14.825.67
NUE logoNucor CorporationNUE$247.25-0.71
-0.29%
$55.48B195.0019.5012.54
DAL logoDelta Air Lines, Inc.DAL$84.942.18
+2.63%
$54.98B18.11K13.866.03
PSA logoPublic StoragePSA$287.973.41
+1.20%
$53.72B12.0027.4310.48
D logoDominion Energy, Inc Common StockD$60.680.28
+0.46%
$53.65B3.03K21.262.87
FANG logoDiamondback Energy, Inc.FANG$186.67-2.34
-1.24%
$53.03B2.65K36.925.13
CTVA logoCorteva, Inc. Common StockCTVA$78.52-0.93
-1.17%
$52.78B655.0052.391.51
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.55-1.00
-1.06%
$52.68B838.0027.483.43
NKE logoNike, Inc.NKE$35.75-0.24
-0.67%
$52.56B783.39K16.952.09
DVN logoDevon Energy CorporationDVN$47.05-1.85
-3.78%
$52.55B30.07K11.354.21
O logoRealty Income CorporationO$55.540.13
+0.23%
$52.45B160.79K40.461.37
MT logoArcelorMittalMT$70.70-0.60
-0.84%
$51.95B109.21K29.252.36
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$195.11-4.10
-2.06%
$51.48B473.41K-50.81-3.84
CAH logoCardinal Health, Inc.CAH$220.22-2.40
-1.08%
$51.01B362.0030.477.23
SRE logoSempraSRE$77.930.19
+0.24%
$50.96B111.06K22.593.45
F logoFord Motor CompanyF$12.710.11
+0.87%
$50.52B427.97K-6.78-1.87
HONA logoHoneywell Aerospace Inc. Common StockHONA$158.780.32
+0.20%
$50.40B2.87K----
CIEN logoCiena CorporationCIEN$356.91-1.52
-0.42%
$50.17B10.41K78.984.48
BDX logoBecton, Dickinson and Co.BDX$183.824.59
+2.56%
$50.00B16.0055.283.32
EW logoEdwards Lifesciences CorpEW$86.290.56
+0.65%
$49.86B906.0049.711.74
STT logoState Street CorporationSTT$181.340.25
+0.14%
$49.86B3.0016.0011.34
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$206.750.34
+0.16%
$48.73B61.71K----
WAB logoWabtec Inc.WAB$288.00-2.23
-0.77%
$48.70B59.0038.757.44
DEO logoDiageo plcDEO$87.520.69
+0.79%
$48.49B2.55K----
A logoAgilent Technologies Inc.A$172.79-0.05
-0.03%
$48.23B247.0033.675.08
EBAY logoeBay IncEBAY$107.900.07
+0.06%
$48.13B1.55K22.394.83
FNV logoFranco-Nevada CorporationFNV$257.87-2.02
-0.78%
$47.84B3.69K32.427.65
ROK logoRockwell Automation, Inc.ROK$434.151.22
+0.28%
$47.74B150.0040.2910.67
VMRK logoVivmark ResidentialVMRK$61.510.46
+0.75%
$47.70B23.0026.802.30
HUM logoHumana Inc.HUM$397.9317.61
+4.63%
$47.60B918.0037.5110.57
TEAM logoAtlassian Corporation Class A Common StockTEAM$187.74-4.87
-2.53%
$47.39B13.01K-985.26-0.19
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$87.59-2.54
-2.82%
$47.37B512.74K-23.53-3.65
FITB logoFifth Third BancorpFITB$52.100.64
+1.24%
$47.16B5.63K17.752.93
ETR logoEntergy CorporationETR$98.570.41
+0.42%
$47.14B75.0025.303.90
AU logoAngloGold Ashanti plcAU$99.030.54
+0.55%
$47.04B173.61K12.477.46
PYPL logoPayPal Holdings, Inc. Common StockPYPL$55.042.44
+4.64%
$47.02B90.89K10.395.29
RKLB logoRocket Lab Corporation Common StockRKLB$73.950.34
+0.46%
$46.87B537.48K-271.50-0.27
AZO logoAutoZone, Inc.AZO$2,872.1610.41
+0.36%
$46.40B46.0018.78152.79
VST logoVistra Corp.VST$138.460.52
+0.38%
$46.33B103.10K23.325.92
CVNA logoCarvana Co.CVNA$65.060.88
+1.37%
$46.31B30.41K35.541.81
STM logoSTMicroelectronics N.V.STM$51.930.35
+0.68%
$46.22B396.44K101.600.51
CARR logoCarrier Global CorporationCARR$56.371.50
+2.73%
$46.18B1.83K38.901.44
CLS logoCelestica, Inc.CLS$365.44-8.12
-2.17%
$45.72B22.64K37.689.62
XYZ logoBlock, Inc.XYZ$76.42-0.32
-0.42%
$45.47B6.09K135.140.56
VEEV logoVeeva Systems Inc.VEEV$280.685.84
+2.12%
$45.42B6.31K46.146.08
WDAY logoWorkday, Inc. Class A Common StockWDAY$189.45-1.54
-0.81%
$45.30B2.59K38.124.93
TEVA logoTeva Pharmaceutical Industries LimitedTEVA$39.19-1.03
-2.56%
$45.08B169.89K64.420.60
ABEV logoAMBEV S.A.ABEV$2.910.00
0.00%
$44.77B535.0014.520.20
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$101.731.42
+1.42%
$44.69B6.65K----
KB logoKB Financial Group IncKB$127.262.07
+1.65%
$44.68B93.58K10.9211.65
SLF logoSun Life Financial Inc.SLF$79.910.46
+0.58%
$44.50B1.80K18.704.28
LHX logoL3Harris Technologies, Inc.LHX$237.69-0.35
-0.15%
$44.49B1.99K24.139.90
FERG logoFerguson Enterprises Inc.FERG$222.742.57
+1.17%
$44.24B182.0021.54--
VTR logoVentas, Inc.VTR$86.59-0.24
-0.28%
$44.18B1.46K159.490.54
AMP logoAmeriprise Financial, Inc.AMP$493.007.85
+1.62%
$43.99B74.0012.0141.46
RVMD logoRevolution Medicines, Inc. Common StockRVMD$204.975.11
+2.56%
$43.98B2.28K-23.26-8.82
IQV logoIQVIA Holdings Inc.IQV$270.37-4.65
-1.69%
$43.89B17.0033.088.06
XEL logoXcel Energy, Inc.XEL$69.800.24
+0.35%
$43.72B252.0019.183.65
ADSK logoAutodesk IncADSK$209.40-1.95
-0.92%
$43.58B9.84K26.977.73
KDP logoKeurig Dr Pepper Inc.KDP$31.951.07
+3.47%
$43.23B5.53K32.090.99
HEI logoHEICO CorporationHEI$308.532.20
+0.72%
$42.98B45.0051.166.01
TRI logoThomson Reuters Corporation Common SharesTRI$98.99-1.33
-1.33%
$42.89B441.0026.333.76
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.760.05
+0.88%
$42.83B4.12K----
WDS logoWoodside Energy Group Limited - ADRWDS$22.04-0.26
-1.17%
$42.77B944.00----
WAT logoWaters CorpWAT$433.543.24
+0.75%
$42.63B21.00108.214.01
INFY logoInfosys Limited - ADRINFY$10.500.00
0.00%
$42.63B12.91K12.990.81
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.930.74
+2.30%
$42.60B2.12K-46.89-0.70
FLEX logoFlex Ltd. Ordinary SharesFLEX$114.682.28
+2.03%
$42.09B3.87K43.992.59
MCHP logoMicrochip Technology IncMCHP$78.694.00
+5.36%
$42.02B11.63K115.500.67
EXC logoExelon CorporationEXC$40.340.14
+0.35%
$41.77B3.85K14.852.73
TWLO logoTwilio Inc.TWLO$275.80-23.86
-7.96%
$41.76B8.70K37.877.18
P logoEverpure, Inc.P$126.004.12
+3.38%
$41.25B29.92K169.590.73
ONC logoBeOne Medicines Ltd. - ADRONC$360.850.88
+0.24%
$40.98B98.0063.785.68
PRU logoPrudential Financial, Inc.PRU$119.450.70
+0.59%
$40.92B253.0010.7411.04
IDXX logoIdexx Laboratories IncIDXX$519.265.87
+1.14%
$40.84B54.0036.4514.22
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$119.621.91
+1.62%
$40.72B20.0023.915.00
ILMN logoIllumina IncILMN$270.00-3.90
-1.42%
$40.39B7.38K49.905.36
HLN logoHaleon plc - ADRHLN$9.260.04
+0.43%
$40.23B17.37K----
MSCI logoMSCI, Inc.MSCI$551.36-4.72
-0.85%
$40.16B201.0030.2218.28
LYV logoLive Nation Entertainment Inc.LYV$170.87-0.19
-0.11%
$40.15B26.00-152.52-1.13
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$89.24-0.58
-0.65%
$40.11B17.04K35.412.50
CMG logoChipotle Mexican Grill, Inc.CMG$31.33-0.68
-2.12%
$40.08B125.90K29.061.09
IX logoORIX Corporation - ADRIX$39.190.87
+2.27%
$39.95B27.0010.613.62
FER logoFerrovial N.V. Ordinary SharesFER$55.830.45
+0.81%
$39.81B2.69K----
DHI logoD.R. Horton Inc.DHI$141.511.16
+0.83%
$39.51B453.0013.4410.51
ADM logoArcher Daniels Midland CompanyADM$81.12-0.76
-0.93%
$39.46B4.16K22.433.65
CBRE logoCBRE GROUP, INC.CBRE$134.55-1.98
-1.45%
$39.27B54.0031.104.36
WCN logoWaste Connections, Inc.WCN$155.56-0.37
-0.24%
$39.17B35.0037.524.15
AIG logoAmerican International Group, Inc.AIG$74.17-0.65
-0.87%
$38.93B1.74K13.615.47
NTAP logoNetApp, IncNTAP$201.153.91
+1.98%
$38.89B3.34K27.937.09
VOD logoVodafone Group PLCVOD$16.620.13
+0.79%
$38.76B3.28K----
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$210.9715.00
+7.65%
$38.75B144.37K73.372.81
JBS logoJBS N.V.JBS$11.570.21
+1.85%
$38.38B297.0011.441.02
ED logoConsolidated Edison, Inc.ED$103.100.39
+0.38%
$38.23B13.0016.986.09
CCJ logoCameco CorporationCCJ$88.07-0.05
-0.06%
$38.08B49.92K148.180.59
SHG logoShinhan Financial Group Co LtdSHG$80.951.36
+1.71%
$38.01B1.0010.887.44
YUM logoYum! Brands, Inc.YUM$138.631.29
+0.94%
$37.75B29.0017.407.95
TTWO logoTake-Two Interactive Software IncTTWO$201.44-1.54
-0.76%
$37.68B11.84K-116.49-1.73
Advertisement