Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $215.62 | -13.56 | -5.92% | $54.88B | 22.56M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $41.23 | -2.72 | -6.19% | $54.58B | 16.42M | -216.94 | -0.19 | |
 Keysight Technologies, Inc.KEYS | $313.86 | -21.74 | -6.48% | $54.52B | 1.62M | 57.48 | 5.55 | |
 Edwards Lifesciences CorpEW | $94.37 | 2.38 | +2.59% | $54.35B | 2.42M | 51.58 | 1.83 | |
 Ametek, Inc.AME | $234.62 | -2.51 | -1.06% | $53.74B | 793.06K | 36.63 | 6.40 | |
 Ford Motor CompanyF | $13.36 | -0.28 | -2.05% | $53.21B | 42.34M | -6.48 | -2.06 | |
 Entergy CorporationETR | $115.11 | 2.25 | +1.99% | $53.14B | 1.72M | 29.13 | 3.91 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.77 | 0.82 | +5.14% | $52.94B | 3.36M | 69.81 | 0.24 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.73 | 4.29 | +3.85% | $52.66B | 1.91M | 35.79 | 3.24 | |
 Rockwell Automation, Inc.ROK | $471.70 | -11.12 | -2.30% | $52.55B | 687.12K | 54.03 | 8.74 | |
 Baker Hughes CompanyBKR | $52.78 | -1.04 | -1.93% | $52.33B | 4.72M | 20.29 | 2.60 | |
 Fifth Third BancorpFITB | $57.16 | -0.33 | -0.57% | $51.70B | 2.01M | 16.11 | 3.54 | |
 AutoZone, Inc.AZO | $3159.28 | -58.87 | -1.83% | $51.58B | 158.34K | 22.13 | 142.74 | |
 Electronic Arts IncEA | $205.21 | -0.24 | -0.12% | $51.48B | 1.39M | 77.18 | 2.66 | |
 eBay IncEBAY | $114.84 | 3.56 | +3.20% | $51.33B | 1.09M | 26.57 | 4.35 | |
 Xcel Energy, Inc.XEL | $81.96 | 2.26 | +2.84% | $51.16B | 1.59M | 23.96 | 3.42 | |
 HEICO CorporationHEI | $362.09 | 2.39 | +0.66% | $51.00B | 425.48K | 72.17 | 5.06 | |
 Cheniere Energy IncLNG | $245.97 | 2.05 | +0.84% | $50.92B | 701.12K | 10.00 | 24.30 | |
 Vistra Corp.VST | $151.05 | -2.11 | -1.38% | $50.91B | 1.87M | 69.59 | 2.17 | |
 Nucor CorporationNUE | $220.75 | 1.73 | +0.79% | $50.90B | 1.11M | 29.64 | 7.54 | |
 Flex Ltd. Ordinary SharesFLEX | $136.85 | -16.68 | -10.86% | $50.38B | 6.00M | 61.66 | 2.23 | |
 ArcelorMittalMT | $63.40 | 4.14 | +6.99% | $49.67B | 2.77M | 16.01 | 4.10 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $193.98 | 0.79 | +0.41% | $49.52B | 7.60M | -262.87 | -0.74 | |
 Carvana Co.CVNA | $68.60 | 0.73 | +1.08% | $48.92B | 4.01M | 8.50 | 8.04 | |
 Ferrovial N.V. Ordinary SharesFER | $67.72 | 0.46 | +0.68% | $48.52B | 1.18M | -- | -- | |
 Occidental Petroleum CorporationOXY | $48.91 | 0.97 | +2.02% | $48.45B | 6.15M | 30.26 | 1.61 | |
 AMBEV S.A.ABEV | $3.10 | -0.01 | -0.32% | $48.27B | 8.64M | 17.28 | 0.18 | |
 Diamondback Energy, Inc.FANG | $172.04 | 0.08 | +0.05% | $48.25B | 891.46K | 30.57 | 5.61 | |
 Exelon CorporationEXC | $47.88 | 1.62 | +3.50% | $48.23B | 10.28M | 17.27 | 2.73 | |
 Humana Inc.HUM | $396.75 | -12.67 | -3.09% | $48.03B | 583.79K | 40.73 | 9.82 | |
 Axon Enterprise, Inc. Common StockAXON | $597.04 | 3.08 | +0.52% | $47.90B | 355.66K | 390.95 | 1.52 | |
 Nasdaq, Inc. Common StockNDAQ | $84.66 | 1.93 | +2.33% | $47.48B | 1.96M | 27.17 | 3.09 | |
 Take-Two Interactive Software IncTTWO | $254.99 | 4.67 | +1.87% | $47.27B | 1.50M | -11.38 | -22.38 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.61 | 0.51 | +0.48% | $47.20B | 793.00K | -- | -- | |
 Block, Inc.XYZ | $78.83 | 1.70 | +2.20% | $46.96B | 2.12M | 37.57 | 2.10 | |
 Devon Energy CorporationDVN | $40.47 | 0.22 | +0.55% | $46.60B | 12.95M | 9.69 | 4.17 | |
 State Street CorporationSTT | $170.69 | 1.02 | +0.60% | $46.51B | 606.37K | 17.86 | 9.41 | |
 Microchip Technology IncMCHP | $84.64 | -4.05 | -4.57% | $46.35B | 5.48M | -294.83 | -0.29 | |
 Cenovus Energy Inc.CVE | $24.65 | 0.15 | +0.61% | $46.00B | 5.21M | 16.12 | 1.53 | |
 Garmin LtdGRMN | $240.02 | 2.38 | +1.00% | $45.96B | 225.82K | 27.71 | 8.60 | |
 Diageo plcDEO | $82.16 | 3.46 | +4.40% | $45.68B | 346.13K | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $241.91 | -17.18 | -6.63% | $45.41B | 3.11M | 135.28 | 1.80 | |
 Yum! Brands, Inc.YUM | $164.73 | 3.14 | +1.94% | $45.39B | 1.05M | 29.67 | 5.55 | |
 Old Dominion Freight LineODFL | $217.65 | -0.31 | -0.14% | $45.23B | 410.75K | 45.03 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.75 | -3.94 | -4.60% | $45.22B | 30.84M | -25.90 | -3.20 | |
 Keurig Dr Pepper Inc.KDP | $33.30 | -0.07 | -0.21% | $45.17B | 12.81M | 21.70 | 1.53 | |
 Infosys Limited - ADRINFY | $11.16 | 0.51 | +4.79% | $45.15B | 10.76M | 14.48 | 0.77 | |
 Chipotle Mexican Grill, Inc.CMG | $35.39 | 0.39 | +1.11% | $45.11B | 6.60M | 30.85 | 1.14 | |
 D.R. Horton Inc.DHI | $158.57 | 1.51 | +0.96% | $45.00B | 1.33M | 14.41 | 11.01 | |
 Viking Holdings LtdVIK | $100.69 | -1.31 | -1.28% | $44.98B | 2.31M | 39.23 | 2.57 | |
 Ventas, Inc.VTR | $92.52 | 2.87 | +3.20% | $44.96B | 2.58M | 171.25 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $230.24 | 1.04 | +0.45% | $44.86B | 744.64K | 23.36 | 9.90 | |
 Wabtec Inc.WAB | $262.19 | -1.81 | -0.69% | $44.40B | 477.60K | 38.31 | 6.83 | |
 Rocket Companies, Inc.RKT | $15.77 | -0.08 | -0.50% | $44.30B | 10.47M | -120.43 | -0.13 | |
 Sun Life Financial Inc.SLF | $79.65 | 0.80 | +1.01% | $44.15B | 497.75K | 18.10 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.30 | 1.19 | +0.93% | $44.09B | 377.13K | 45.41 | 2.85 | |
 Autodesk IncADSK | $207.48 | 7.72 | +3.86% | $44.06B | 1.29M | 39.83 | 5.24 | |
 Idexx Laboratories IncIDXX | $557.80 | 20.22 | +3.76% | $44.06B | 431.76K | 42.74 | 13.07 | |
 MSCI, Inc.MSCI | $603.11 | 21.08 | +3.62% | $44.03B | 411.14K | 38.55 | 15.69 | |
 Ameriprise Financial, Inc.AMP | $489.16 | 9.48 | +1.98% | $43.65B | 282.20K | 13.35 | 36.36 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $165.48 | 6.24 | +3.92% | $43.60B | 8.43M | 37.69 | 4.39 | |
 Becton, Dickinson and Co.BDX | $158.08 | 5.18 | +3.39% | $43.56B | 1.66M | 25.79 | 6.13 | |
 Live Nation Entertainment Inc.LYV | $186.59 | 2.61 | +1.42% | $43.50B | 1.18M | -778.93 | -0.24 | |
 United Airlines Holdings, Inc. Common StockUAL | $133.32 | -1.81 | -1.34% | $43.33B | 1.69M | 13.06 | 10.22 | |
 Waste Connections, Inc.WCN | $168.82 | 4.11 | +2.50% | $42.87B | 936.97K | 40.46 | 4.17 | |
 Haleon plc - ADRHLN | $9.82 | 0.42 | +4.47% | $42.76B | 8.86M | -- | -- | |
 AngloGold Ashanti plcAU | $84.65 | 3.76 | +4.65% | $42.63B | 876.99K | 16.24 | 5.19 | |
 Franco-Nevada CorporationFNV | $217.58 | 9.09 | +4.36% | $42.25B | 648.54K | 38.03 | 5.76 | |
 American International Group, Inc.AIG | $79.39 | 2.80 | +3.66% | $42.09B | 2.74M | 14.65 | 5.42 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $312.78 | 11.11 | +3.68% | $42.06B | 816.51K | 184.21 | 1.71 | |
 Cameco CorporationCCJ | $96.54 | -0.85 | -0.87% | $42.01B | 1.57M | 99.44 | 0.97 | |
 Consolidated Edison, Inc.ED | $113.99 | 3.04 | +2.74% | $41.98B | 848.18K | 20.16 | 5.65 | |
 ORIX Corporation - ADRIX | $39.06 | 0.66 | +1.72% | $41.76B | 110.15K | 13.65 | 2.79 | |
 CBRE GROUP, INC.CBRE | $141.58 | 3.28 | +2.37% | $41.46B | 1.23M | 36.68 | 3.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.33 | -1.92 | -2.06% | $40.83B | 4.21M | 41.47 | 2.21 | |
 Sysco CorporationSYY | $84.83 | 1.30 | +1.56% | $40.65B | 2.18M | 22.85 | 3.72 | |
 Natera, Inc. Common StockNTRA | $279.32 | 3.05 | +1.10% | $40.61B | 1.13M | -185.31 | -1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $81.62 | 1.35 | +1.68% | $40.43B | 3.41M | 19.23 | 4.22 | |
 JBS N.V.JBS | $12.26 | 0.19 | +1.57% | $40.37B | 4.67M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.64 | 1.20 | +3.59% | $40.20B | 4.05M | 28.77 | 1.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.24 | 1.73 | +0.92% | $40.09B | 2.79M | -31.91 | -5.91 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.47 | 1.40 | +3.18% | $40.08B | 4.79M | 8.40 | 5.41 | |
 Roblox CorporationRBLX | $55.41 | -2.54 | -4.38% | $39.65B | 7.79M | -35.73 | -1.55 | |
 Vulcan Materials Company(Holding Company)VMC | $303.19 | 8.16 | +2.77% | $39.39B | 826.83K | 37.38 | 8.12 | |
 Prudential Financial, Inc.PRU | $112.95 | 1.88 | +1.69% | $39.03B | 539.12K | 11.24 | 10.00 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.19 | 0.00 | 0.00% | $39.01B | 438.03K | -- | -- | |
 Celestica, Inc.CLS | $336.21 | -25.41 | -7.03% | $38.92B | 940.34K | 47.14 | 7.18 | |
 Thomson Reuters Corporation Common SharesTRI | $89.21 | 4.30 | +5.06% | $38.85B | 1.47M | 26.73 | 3.33 | |
 KB Financial Group IncKB | $109.35 | 6.77 | +6.60% | $38.80B | 153.03K | 10.25 | 10.67 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $69.84 | -7.39 | -9.57% | $38.68B | 1.88M | 44.34 | 1.59 | |
 Baidu, Inc.BIDU | $113.30 | -4.64 | -3.93% | $38.51B | 2.76M | 71.18 | 1.59 | |
 WEC Energy Group, Inc.WEC | $118.83 | 2.61 | +2.25% | $38.24B | 484.04K | 24.30 | 4.83 | |
 Carnival Corporation Ltd.CCL | $27.91 | -0.61 | -2.14% | $38.20B | 16.86M | 12.40 | 2.25 | |
 Kimberly-Clark Corp.KMB | $114.72 | 3.28 | +2.94% | $38.02B | 3.63M | 18.87 | 6.07 | |
 Paychex IncPAYX | $106.35 | 3.64 | +3.54% | $37.69B | 1.86M | 23.35 | 4.54 | |
 Elbit Systems LtdESLT | $803.26 | 43.28 | +5.69% | $37.62B | 122.43K | 70.70 | 11.36 | |
 PG&E CorporationPCG | $17.05 | 0.48 | +2.90% | $37.58B | 9.44M | 14.46 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $137.85 | 3.96 | +2.96% | $37.57B | 1.06M | 10.27 | 13.34 | |
 Kenvue Inc.KVUE | $19.83 | 0.50 | +2.59% | $37.41B | 8.51M | 25.30 | 0.77 | |
 Reddit, Inc.RDDT | $194.67 | -3.09 | -1.56% | $37.32B | 1.42M | 73.99 | 2.62 |
Advertisement