Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $195.60 | -1.91 | -0.97% | $54.86B | 2.19M | 38.19 | 5.13 | |
 CRH Public Limited CompanyCRH | $82.32 | 3.12 | +3.94% | $54.68B | 7.93M | 14.49 | 5.67 | |
 Devon Energy CorporationDVN | $49.24 | -0.68 | -1.36% | $53.92B | 8.41M | 11.64 | 4.21 | |
 Baker Hughes CompanyBKR | $54.40 | -0.97 | -1.75% | $53.87B | 7.88M | 17.50 | 3.10 | |
 SempraSRE | $81.93 | -0.06 | -0.07% | $53.71B | 3.20M | 23.81 | 3.45 | |
 Nokia CorporationNOK | $9.57 | 0.17 | +1.81% | $53.27B | 90.45M | 67.96 | 0.14 | |
 Teradyne, Inc. Common StockTER | $343.21 | -16.23 | -4.52% | $53.17B | 4.53M | 46.65 | 7.29 | |
 Becton, Dickinson and Co.BDX | $193.76 | 4.87 | +2.58% | $53.05B | 1.97M | 58.67 | 3.32 | |
 Realty Income CorporationO | $55.55 | 0.38 | +0.69% | $52.68B | 7.41M | 40.64 | 1.37 | |
 Diageo plcDEO | $93.96 | 1.96 | +2.13% | $52.25B | 880.77K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $301.98 | 1.70 | +0.57% | $52.09B | 4.26M | 148.64 | 2.02 | |
 United Microelectronic Corp.UMC | $20.92 | -0.48 | -2.24% | $51.95B | 14.48M | 19.36 | 1.07 | |
 Nasdaq, Inc. Common StockNDAQ | $93.50 | 1.54 | +1.67% | $51.85B | 2.59M | 27.04 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1,481.27 | -60.41 | -3.92% | $51.81B | 842.98K | 36.21 | 40.66 | |
 Vistra Corp.VST | $154.17 | 2.38 | +1.57% | $51.63B | 7.26M | 25.98 | 5.92 | |
 Humana Inc.HUM | $432.20 | 4.80 | +1.12% | $51.45B | 1.04M | 40.54 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.11 | 6.38 | +4.07% | $51.36B | 2.43M | -- | -- | |
 Delta Air Lines, Inc.DAL | $78.08 | 1.43 | +1.87% | $51.26B | 6.73M | 15.55 | 5.01 | |
 Veeva Systems Inc.VEEV | $313.03 | 15.68 | +5.27% | $50.90B | 2.87M | 51.70 | 6.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $188.41 | 2.40 | +1.29% | $50.73B | 47.74M | -6,220.80 | -0.03 | |
 Autodesk IncADSK | $245.16 | 14.02 | +6.07% | $50.63B | 2.44M | 31.34 | 7.73 | |
 Edwards Lifesciences CorpEW | $88.10 | 1.65 | +1.91% | $50.53B | 4.68M | 50.38 | 1.74 | |
 Ciena CorporationCIEN | $356.52 | -3.08 | -0.86% | $50.32B | 3.49M | 79.20 | 4.48 | |
 AMBEV S.A.ABEV | $3.26 | 0.01 | +0.31% | $49.83B | 18.31M | 16.16 | 0.20 | |
 Agilent Technologies Inc.A | $175.55 | 1.55 | +0.89% | $49.63B | 1.89M | 34.65 | 5.08 | |
 Entergy CorporationETR | $103.96 | -0.54 | -0.52% | $49.62B | 3.35M | 26.63 | 3.90 | |
V Vylor Inc.VYLR | $73.34 | -1.07 | -1.44% | $49.39B | 4.87M | -- | -- | |
 Coherent Corp.COHR | $250.60 | -12.72 | -4.83% | $49.34B | 10.00M | 60.96 | 4.11 | |
 Infosys Limited - ADRINFY | $12.13 | 0.65 | +5.66% | $49.33B | 29.56M | 15.04 | 0.81 | |
 Ford Motor CompanyF | $12.31 | 0.26 | +2.16% | $49.15B | 37.40M | -6.59 | -1.87 | |
 AutoZone, Inc.AZO | $3,059.62 | 148.00 | +5.08% | $48.96B | 223.66K | 19.81 | 152.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.16 | 1.06 | +1.89% | $48.60B | 9.06M | 10.74 | 5.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $109.77 | 2.55 | +2.38% | $48.25B | 2.01M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $183.81 | 10.92 | +6.32% | $47.99B | 8.92M | -47.36 | -3.84 | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.11 | 0.39 | +0.96% | $47.96B | 9.41M | 68.53 | 0.60 | |
 Block, Inc.XYZ | $79.83 | 3.98 | +5.25% | $47.89B | 5.47M | 142.35 | 0.56 | |
 Wabtec Inc.WAB | $287.76 | 1.27 | +0.44% | $47.56B | 1.11M | 37.84 | 7.44 | |
 Vivmark ResidentialVMRK | $61.18 | 0.38 | +0.63% | $47.33B | 4.77M | 26.60 | 2.30 | |
 Xcel Energy, Inc.XEL | $75.12 | -0.24 | -0.32% | $46.92B | 5.41M | 20.58 | 3.65 | |
 Franco-Nevada CorporationFNV | $240.88 | 5.83 | +2.48% | $46.87B | 640.29K | 31.77 | 7.65 | |
 Thomson Reuters Corporation Common SharesTRI | $107.89 | 2.49 | +2.36% | $46.76B | 2.33M | 28.70 | 3.76 | |
 Rockwell Automation, Inc.ROK | $422.03 | -1.39 | -0.33% | $46.72B | 1.32M | 39.43 | 10.67 | |
 Workday, Inc. Class A Common StockWDAY | $196.63 | 7.86 | +4.16% | $46.58B | 3.23M | 39.20 | 4.93 | |
 ArcelorMittalMT | $63.60 | 1.11 | +1.78% | $46.21B | 1.38M | 26.03 | 2.36 | |
 AngloGold Ashanti plcAU | $91.57 | 2.73 | +3.07% | $46.15B | 4.73M | 12.23 | 7.46 | |
 Keurig Dr Pepper Inc.KDP | $34.18 | 1.06 | +3.20% | $45.76B | 19.03M | 33.97 | 0.99 | |
 Fifth Third BancorpFITB | $50.35 | 0.71 | +1.43% | $45.67B | 6.10M | 17.19 | 2.93 | |
 State Street CorporationSTT | $167.60 | 0.71 | +0.43% | $45.57B | 4.18M | 14.63 | 11.34 | |
 Carrier Global CorporationCARR | $54.96 | 0.72 | +1.33% | $45.13B | 5.86M | 38.02 | 1.44 | |
 L3Harris Technologies, Inc.LHX | $240.50 | 3.00 | +1.26% | $44.79B | 3.01M | 24.30 | 9.90 | |
 Ameriprise Financial, Inc.AMP | $502.58 | 6.76 | +1.36% | $44.37B | 489.60K | 12.12 | 41.46 | |
 Everpure, Inc.P | $133.40 | -8.09 | -5.72% | $44.18B | 6.30M | 181.60 | 0.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.06 | 0.61 | +1.82% | $44.09B | 825.99K | -48.54 | -0.70 | |
 Ferguson Enterprises Inc.FERG | $228.76 | 5.82 | +2.61% | $44.03B | 1.92M | 21.33 | -- | |
 IQVIA Holdings Inc.IQV | $271.04 | 9.03 | +3.45% | $43.92B | 1.46M | 33.11 | 8.06 | |
 Ventas, Inc.VTR | $84.86 | 0.55 | +0.65% | $43.87B | 4.25M | 158.38 | 0.54 | |
 Exelon CorporationEXC | $42.48 | -0.12 | -0.28% | $43.76B | 7.43M | 15.56 | 2.73 | |
 Sun Life Financial Inc.SLF | $78.56 | 0.52 | +0.67% | $43.68B | 647.83K | 18.35 | 4.28 | |
 Woodside Energy Group Limited - ADRWDS | $23.27 | 0.21 | +0.91% | $43.66B | 433.68K | -- | -- | |
 Waters CorpWAT | $444.15 | 7.54 | +1.73% | $43.62B | 1.01M | 110.72 | 4.01 | |
 Carvana Co.CVNA | $60.62 | 2.66 | +4.59% | $43.62B | 13.15M | 33.47 | 1.81 | |
 Haleon plc - ADRHLN | $9.94 | 0.26 | +2.69% | $43.25B | 18.33M | -- | -- | |
 HEICO CorporationHEI | $308.64 | 10.06 | +3.37% | $43.11B | 458.90K | 51.33 | 6.01 | |
 KB Financial Group IncKB | $117.88 | 0.88 | +0.75% | $43.11B | 310.86K | 10.54 | 11.65 | |
 Banco Bradesco S.A. - ADRBBD | $4.03 | -0.11 | -2.66% | $42.89B | 41.76M | 9.64 | 0.42 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.59 | 0.00 | 0.00% | $42.86B | 1.76M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $374.08 | 22.60 | +6.43% | $42.59B | 744.87K | 66.28 | 5.68 | |
 JBS N.V.JBS | $12.72 | -0.30 | -2.30% | $42.47B | 7.65M | 12.65 | 1.02 | |
 NetApp, IncNTAP | $214.70 | -7.50 | -3.38% | $42.10B | 2.90M | 30.23 | 7.09 | |
 Idexx Laboratories IncIDXX | $547.18 | 18.17 | +3.43% | $41.88B | 545.29K | 37.39 | 14.22 | |
 Twilio Inc.TWLO | $273.40 | 2.28 | +0.84% | $41.87B | 2.35M | 37.97 | 7.18 | |
 MSCI, Inc.MSCI | $575.09 | 14.57 | +2.60% | $41.75B | 581.87K | 31.42 | 18.28 | |
 Waste Connections, Inc.WCN | $165.51 | 8.69 | +5.54% | $41.67B | 4.40M | 39.91 | 4.15 | |
 American International Group, Inc.AIG | $79.12 | 1.69 | +2.18% | $41.44B | 4.27M | 14.49 | 5.47 | |
 STMicroelectronics N.V.STM | $46.60 | -0.30 | -0.64% | $41.41B | 14.16M | 90.69 | 0.51 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.99 | 0.31 | +0.26% | $41.21B | 976.75K | 24.19 | 5.00 | |
 Yum! Brands, Inc.YUM | $150.83 | 4.14 | +2.82% | $41.17B | 2.53M | 18.98 | 7.95 | |
 Illumina IncILMN | $267.93 | -3.83 | -1.41% | $40.99B | 2.99M | 50.65 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $189.26 | -4.26 | -2.20% | $40.88B | 1.57M | -21.62 | -8.82 | |
 Consolidated Edison, Inc.ED | $109.86 | 0.26 | +0.24% | $40.50B | 3.23M | 17.98 | 6.09 | |
 Sysco CorporationSYY | $82.15 | 1.18 | +1.46% | $40.15B | 2.88M | 22.30 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $172.51 | 3.67 | +2.17% | $40.07B | 2.00M | -152.22 | -1.13 | |
 Archer Daniels Midland CompanyADM | $82.93 | -0.71 | -0.85% | $40.03B | 2.39M | 22.75 | 3.65 | |
 ORIX Corporation - ADRIX | $36.51 | 0.08 | +0.22% | $40.01B | 261.45K | 10.27 | 3.62 | |
 Microchip Technology IncMCHP | $74.26 | 3.01 | +4.22% | $39.98B | 14.56M | 109.90 | 0.67 | |
 Celestica, Inc.CLS | $315.25 | -8.07 | -2.50% | $39.47B | 3.81M | 32.53 | 9.62 | |
 Prudential Financial, Inc.PRU | $116.35 | 2.86 | +2.52% | $39.44B | 2.11M | 10.35 | 11.04 | |
 Paychex IncPAYX | $110.78 | 2.41 | +2.22% | $39.38B | 4.00M | 21.95 | 5.04 | |
 Take-Two Interactive Software IncTTWO | $209.38 | 8.15 | +4.05% | $39.25B | 3.16M | -121.35 | -1.73 | |
 CBRE GROUP, INC.CBRE | $135.49 | 6.62 | +5.14% | $39.23B | 2.47M | 31.08 | 4.36 | |
 Old Dominion Freight LineODFL | $188.88 | 4.51 | +2.45% | $39.06B | 2.16M | 36.30 | 5.19 | |
 D.R. Horton Inc.DHI | $139.55 | 5.91 | +4.42% | $38.96B | 3.16M | 13.25 | 10.51 | |
 PG&E CorporationPCG | $12.96 | -0.19 | -1.44% | $38.94B | 27.26M | 9.40 | 1.38 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.03 | 1.89 | +2.25% | $38.78B | 5.85M | 34.23 | 2.50 | |
 Chipotle Mexican Grill, Inc.CMG | $30.58 | 0.06 | +0.20% | $38.70B | 17.39M | 28.06 | 1.09 | |
 The Estee Lauder Companies Inc. Class AEL | $107.19 | 5.60 | +5.51% | $38.50B | 3.63M | 216.83 | 0.49 | |
 Banco Bradesco S.A. - ADRBBDO | $3.59 | -0.09 | -2.45% | $38.02B | 43.76K | 8.55 | 0.42 | |
 Roper Technologies, Inc. Common StockROP | $382.45 | 9.76 | +2.62% | $37.82B | 867.72K | 15.84 | 24.14 | |
 CoreWeave, Inc. Class A Common StockCRWV | $69.69 | 3.91 | +5.94% | $37.61B | 131.14M | -18.68 | -3.65 | |
 Viking Holdings LtdVIK | $83.98 | 1.38 | +1.67% | $37.56B | 2.84M | 27.94 | 3.01 |