Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Microelectronic Corp.UMC | $22.19 | 0.57 | +2.63% | $55.68B | 302.66K | 41.09 | 0.54 | |
 argenx SE - ADRARGX | $885.43 | 6.94 | +0.79% | $55.06B | 3.90K | 45.36 | 19.52 | |
 Delta Air Lines, Inc.DAL | $83.75 | 0.61 | +0.73% | $55.02B | 141.73K | 12.21 | 6.86 | |
 Sea Limited - ADRSE | $89.46 | 2.65 | +3.05% | $54.79B | 123.41K | 35.50 | 2.52 | |
 Oneok, Inc.OKE | $86.17 | -0.14 | -0.16% | $54.29B | 37.01K | 15.90 | 5.42 | |
 Cencora, Inc.COR | $277.04 | -4.42 | -1.57% | $53.90B | 31.53K | 33.30 | 8.32 | |
 Vistra Corp.VST | $158.57 | -0.04 | -0.03% | $53.47B | 96.34K | 73.07 | 2.17 | |
 Flex Ltd. Ordinary SharesFLEX | $145.26 | -1.67 | -1.14% | $53.22B | 167.01K | 65.14 | 2.23 | |
 Ametek, Inc.AME | $232.08 | 0.18 | +0.08% | $53.19B | 13.67K | 36.26 | 6.40 | |
 Occidental Petroleum CorporationOXY | $53.46 | -0.21 | -0.40% | $53.17B | 220.20K | 33.20 | 1.61 | |
 Cardinal Health, Inc.CAH | $227.01 | -0.71 | -0.31% | $53.17B | 19.64K | 32.66 | 6.95 | |
 Diamondback Energy, Inc.FANG | $187.34 | -0.78 | -0.42% | $52.70B | 27.31K | 33.39 | 5.61 | |
 Microchip Technology IncMCHP | $97.18 | 1.55 | +1.62% | $52.68B | 143.57K | -335.11 | -0.29 | |
 Fastenal CoFAST | $45.70 | -0.35 | -0.75% | $52.47B | 65.12K | 41.55 | 1.10 | |
 Rockwell Automation, Inc.ROK | $467.61 | 1.30 | +0.28% | $52.03B | 7.29K | 53.50 | 8.74 | |
 Entergy CorporationETR | $112.09 | -0.30 | -0.26% | $51.33B | 25.57K | 28.67 | 3.91 | |
 Corteva, Inc. Common StockCTVA | $76.62 | -0.25 | -0.32% | $51.25B | 29.11K | 48.49 | 1.58 | |
 ArcelorMittalMT | $67.36 | -1.02 | -1.50% | $51.22B | 104.31K | 16.43 | 4.10 | |
 AutoZone, Inc.AZO | $3124.24 | -3.55 | -0.11% | $51.14B | 239.00 | 21.89 | 142.74 | |
 Electronic Arts IncEA | $202.97 | -0.05 | -0.02% | $50.90B | 37.66K | 76.31 | 2.66 | |
 AMBEV S.A.ABEV | $3.27 | 0.06 | +2.03% | $50.66B | 363.79K | 18.14 | 0.18 | |
 Edwards Lifesciences CorpEW | $87.60 | -0.98 | -1.10% | $50.44B | 56.00K | 47.87 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $88.60 | -0.69 | -0.77% | $50.11B | 38.05K | 28.67 | 3.09 | |
 Ferrovial N.V. Ordinary SharesFER | $69.53 | -0.06 | -0.08% | $49.79B | 66.30K | -- | -- | |
 Devon Energy CorporationDVN | $42.72 | -0.17 | -0.39% | $49.28B | 132.19K | 10.25 | 4.17 | |
 Xcel Energy, Inc.XEL | $78.70 | -0.28 | -0.35% | $49.13B | 70.51K | 23.01 | 3.42 | |
 Cenovus Energy Inc.CVE | $26.23 | -0.02 | -0.06% | $48.92B | 146.67K | 17.15 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.46 | -0.20 | -1.25% | $48.86B | 76.71K | 64.44 | 0.24 | |
 Fifth Third BancorpFITB | $53.62 | 0.18 | +0.34% | $48.60B | 44.49K | 15.15 | 3.54 | |
 Carvana Co.CVNA | $67.77 | -2.27 | -3.24% | $48.54B | 202.94K | 8.43 | 8.04 | |
 eBay IncEBAY | $108.69 | -0.63 | -0.58% | $48.26B | 81.15K | 24.99 | 4.35 | |
 Infosys Limited - ADRINFY | $11.91 | -0.06 | -0.46% | $48.24B | 157.23K | 15.47 | 0.77 | |
 Old Dominion Freight LineODFL | $230.23 | -1.39 | -0.60% | $47.88B | 16.09K | 47.67 | 4.83 | |
 Cheniere Energy IncLNG | $228.35 | -2.51 | -1.09% | $47.85B | 31.05K | 9.40 | 24.30 | |
 AngloGold Ashanti plcAU | $94.37 | 0.44 | +0.47% | $47.71B | 21.84K | 18.18 | 5.19 | |
 State Street CorporationSTT | $171.44 | 0.15 | +0.09% | $47.45B | 23.68K | 18.22 | 9.41 | |
 Exelon CorporationEXC | $46.35 | -0.24 | -0.50% | $47.43B | 83.20K | 16.98 | 2.73 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $215.05 | 2.80 | +1.32% | $47.23B | 219.42K | -- | -- | |
 Cameco CorporationCCJ | $108.43 | 0.55 | +0.51% | $47.23B | 45.87K | 111.79 | 0.97 | |
 HEICO CorporationHEI | $333.41 | -2.12 | -0.63% | $46.56B | 6.54K | 65.89 | 5.06 | |
 ON Semiconductor CorpON | $119.54 | 1.29 | +1.09% | $46.48B | 203.24K | 351.59 | 0.34 | |
 Wabtec Inc.WAB | $273.49 | 1.37 | +0.50% | $46.40B | 15.62K | 40.04 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $234.84 | 0.04 | +0.02% | $45.54B | 10.68K | 23.72 | 9.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $244.52 | 5.34 | +2.23% | $45.10B | 292.02K | 135.84 | 1.80 | |
 Garmin LtdGRMN | $233.84 | -1.12 | -0.48% | $45.10B | 9.61K | 27.19 | 8.60 | |
 Diageo plcDEO | $81.12 | 0.58 | +0.72% | $45.10B | 44.75K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $82.04 | 2.12 | +2.65% | $44.99B | 107.32K | 51.60 | 1.59 | |
 Idexx Laboratories IncIDXX | $566.08 | -6.92 | -1.21% | $44.65B | 4.55K | 43.31 | 13.07 | |
 Celestica, Inc.CLS | $387.77 | 5.76 | +1.51% | $44.58B | 65.36K | 54.01 | 7.18 | |
 D.R. Horton Inc.DHI | $156.74 | 0.41 | +0.26% | $44.45B | 13.63K | 14.24 | 11.01 | |
 Franco-Nevada CorporationFNV | $229.39 | -0.78 | -0.34% | $44.24B | 9.79K | 39.82 | 5.76 | |
 Block, Inc.XYZ | $74.28 | -0.41 | -0.54% | $44.21B | 145.17K | 35.37 | 2.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $167.31 | -1.96 | -1.16% | $44.08B | 272.60K | 38.11 | 4.39 | |
 MSCI, Inc.MSCI | $601.67 | -6.49 | -1.07% | $43.80B | 5.56K | 38.35 | 15.69 | |
 Humana Inc.HUM | $364.30 | -5.19 | -1.40% | $43.74B | 33.17K | 37.10 | 9.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.13 | 1.25 | +0.98% | $43.65B | 8.42K | 44.96 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $98.27 | -0.97 | -0.98% | $43.51B | 49.43K | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.97 | -0.03 | -0.10% | $43.49B | 220.07K | 20.89 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $122.44 | -0.37 | -0.30% | $43.26B | 968.54K | -6.65 | -18.40 | |
 Sun Life Financial Inc.SLF | $77.86 | 0.20 | +0.25% | $43.15B | 3.43K | 17.69 | 4.40 | |
 Carnival Corporation Ltd.CCL | $31.11 | 0.21 | +0.69% | $43.09B | 659.13K | 13.83 | 2.25 | |
 Jabil Inc.JBL | $408.39 | 32.88 | +8.76% | $43.09B | 180.81K | 54.82 | 7.45 | |
 Yum! Brands, Inc.YUM | $156.17 | -1.50 | -0.95% | $43.04B | 17.08K | 28.14 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $473.00 | 1.68 | +0.36% | $42.52B | 10.56K | 13.01 | 36.36 | |
 ORIX Corporation - ADRIX | $39.61 | 0.24 | +0.61% | $42.49B | 875.00 | 14.20 | 2.79 | |
 Viking Holdings LtdVIK | $94.77 | 0.73 | +0.78% | $42.28B | 22.58K | 36.88 | 2.57 | |
 Take-Two Interactive Software IncTTWO | $227.03 | -2.94 | -1.28% | $42.15B | 42.16K | -10.14 | -22.38 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $93.94 | 0.84 | +0.90% | $41.85B | 60.70K | 42.51 | 2.21 | |
 Autodesk IncADSK | $196.49 | -4.89 | -2.43% | $41.49B | 28.65K | 37.50 | 5.24 | |
 Chipotle Mexican Grill, Inc.CMG | $32.21 | -0.40 | -1.22% | $41.32B | 652.26K | 28.26 | 1.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.51 | 0.10 | +1.92% | $41.29B | 39.82K | -- | -- | |
J JBS N.V.JBS | $12.44 | 0.14 | +1.17% | $40.93B | 156.53K | -- | -- | |
 Ventas, Inc.VTR | $83.72 | -0.17 | -0.20% | $40.70B | 27.31K | 155.04 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $172.93 | -1.17 | -0.67% | $40.24B | 12.91K | -720.54 | -0.24 | |
 Public Service Enterprise Group IncorporatedPEG | $80.73 | -0.15 | -0.18% | $40.23B | 33.02K | 19.13 | 4.22 | |
 Haleon plc - ADRHLN | $9.04 | -0.05 | -0.61% | $39.88B | 224.62K | -- | -- | |
 Becton, Dickinson and Co.BDX | $144.44 | -0.72 | -0.50% | $39.80B | 14.63K | 23.56 | 6.13 | |
 American International Group, Inc.AIG | $75.03 | -0.18 | -0.24% | $39.78B | 24.01K | 13.84 | 5.42 | |
 Consolidated Edison, Inc.ED | $107.88 | -0.49 | -0.45% | $39.76B | 16.74K | 19.09 | 5.65 | |
 Waste Connections, Inc.WCN | $156.16 | -0.91 | -0.58% | $39.68B | 32.77K | 37.45 | 4.17 | |
 CBRE GROUP, INC.CBRE | $134.72 | -0.75 | -0.55% | $39.45B | 15.26K | 34.90 | 3.86 | |
 Steel Dynamics IncSTLD | $271.29 | -3.00 | -1.09% | $39.12B | 12.12K | 33.87 | 8.01 | |
 Ericsson - ADRERIC | $11.79 | 0.04 | +0.31% | $39.11B | 696.73K | 13.39 | 0.88 | |
 The Kroger Co.KR | $63.31 | -0.81 | -1.27% | $39.04B | 172.19K | 41.38 | 1.53 | |
 KB Financial Group IncKB | $110.01 | -4.16 | -3.64% | $39.02B | 50.66K | 10.31 | 10.67 | |
 Rocket Companies, Inc.RKT | $13.73 | -0.19 | -1.38% | $38.84B | 266.01K | -105.60 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $119.67 | 1.16 | +0.98% | $38.84B | 87.95K | 11.71 | 10.22 | |
 Baidu, Inc.BIDU | $114.15 | 1.43 | +1.27% | $38.84B | 87.22K | 71.79 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $20.41 | -0.37 | -1.79% | $38.80B | 28.98K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $298.86 | -1.97 | -0.66% | $38.78B | 9.67K | 36.81 | 8.12 | |
 Elbit Systems LtdESLT | $819.62 | -2.37 | -0.29% | $38.39B | 3.32K | 72.15 | 11.36 | |
 JD.com, Inc.JD | $28.40 | 0.02 | +0.06% | $38.35B | 190.39K | 16.14 | 1.76 | |
 Iron Mountain Inc.IRM | $128.85 | 0.64 | +0.50% | $38.34B | 11.47K | 268.44 | 0.48 | |
 PayPal Holdings, Inc. Common StockPYPL | $43.31 | -0.34 | -0.77% | $38.21B | 465.83K | 8.01 | 5.41 | |
 Crown Castle Inc.CCI | $87.49 | -0.64 | -0.72% | $38.19B | 38.30K | 86.63 | 1.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.57 | -0.34 | -1.02% | $37.93B | 103.19K | 27.14 | 1.20 | |
 Prudential Financial, Inc.PRU | $109.08 | -0.08 | -0.07% | $37.89B | 21.94K | 10.91 | 10.00 | |
 Sysco CorporationSYY | $79.04 | -0.40 | -0.50% | $37.80B | 18.79K | 21.25 | 3.72 | |
 EMCOR Group, Inc.EME | $848.02 | 13.25 | +1.59% | $37.69B | 5.56K | 30.04 | 28.23 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $280.60 | -1.30 | -0.46% | $37.46B | 6.79K | 164.09 | 1.71 |
Advertisement