Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ametek, Inc.AME | $241.69 | 0.65 | +0.27% | $55.42B | 604.27K | 34.09 | 7.09 | |
 Autodesk IncADSK | $264.01 | 4.53 | +1.75% | $55.18B | 798.77K | 34.15 | 7.73 | |
 Garmin LtdGRMN | $283.34 | -2.84 | -0.99% | $54.60B | 228.94K | 27.19 | 10.42 | |
 Humana Inc.HUM | $448.89 | 5.21 | +1.17% | $53.91B | 766.78K | 43.67 | 10.28 | |
 Lumentum Holdings Inc. Common StockLITE | $591.70 | -32.95 | -5.28% | $53.66B | 3.19M | -7.52 | -78.72 | |
 Entergy CorporationETR | $111.26 | -0.69 | -0.62% | $53.16B | 1.01M | 25.58 | 4.35 | |
 eBay IncEBAY | $120.94 | 0.80 | +0.67% | $53.09B | 1.44M | 26.41 | 4.58 | |
 Devon Energy CorporationDVN | $46.45 | 0.22 | +0.47% | $52.93B | 5.65M | 11.61 | 4.00 | |
 AutoZone, Inc.AZO | $3,264.76 | 12.57 | +0.39% | $52.54B | 91.18K | 21.37 | 152.79 | |
 Xcel Energy, Inc.XEL | $81.74 | 0.24 | +0.30% | $52.47B | 6.88M | 19.05 | 4.29 | |
 Cenovus Energy Inc.CVE | $28.96 | 0.07 | +0.25% | $52.34B | 4.24M | 8.54 | 3.39 | |
 Honeywell Aerospace Inc. Common StockHONA | $164.90 | -1.33 | -0.80% | $52.28B | 1.94M | -- | -- | |
 SempraSRE | $79.57 | 0.59 | +0.75% | $52.05B | 2.07M | 17.04 | 4.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $118.48 | 1.55 | +1.33% | $51.97B | 611.11K | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $44.39 | 0.74 | +1.70% | $51.80B | 4.67M | 103.23 | 0.43 | |
 Diamondback Energy, Inc.FANG | $185.21 | 3.01 | +1.65% | $51.70B | 617.59K | 25.34 | 7.31 | |
 Block, Inc.XYZ | $84.26 | 2.00 | +2.43% | $50.94B | 3.03M | 113.86 | 0.74 | |
 Keysight Technologies, Inc.KEYS | $296.97 | -7.26 | -2.39% | $50.56B | 658.22K | 40.79 | 7.28 | |
 L3Harris Technologies, Inc.LHX | $270.81 | -1.03 | -0.38% | $50.43B | 445.05K | 25.26 | 10.72 | |
 Wabtec Inc.WAB | $297.90 | -2.61 | -0.87% | $49.99B | 388.85K | 37.01 | 8.05 | |
 Infosys Limited - ADRINFY | $12.29 | 0.01 | +0.04% | $49.80B | 4.24M | 15.18 | 0.81 | |
 Keurig Dr Pepper Inc.KDP | $36.59 | 1.17 | +3.30% | $49.80B | 44.45M | 33.57 | 1.09 | |
 Vivmark ResidentialVMRK | $64.19 | 0.26 | +0.41% | $49.74B | 1.20M | 237.76 | 0.27 | |
 Ferguson Enterprises Inc.FERG | $256.25 | 1.36 | +0.53% | $49.57B | 649.96K | 25.09 | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $59.33 | 1.03 | +1.76% | $49.28B | 5.18M | 11.32 | 5.24 | |
 Fifth Third BancorpFITB | $54.32 | 0.42 | +0.79% | $49.09B | 2.12M | 18.60 | 2.92 | |
 Agilent Technologies Inc.A | $174.10 | 1.09 | +0.63% | $49.08B | 656.23K | 34.27 | 5.08 | |
 Baker Hughes CompanyBKR | $49.30 | 0.44 | +0.89% | $48.96B | 3.60M | 17.00 | 2.90 | |
 Veeva Systems Inc.VEEV | $301.51 | -0.91 | -0.30% | $48.82B | 500.64K | 49.59 | 6.08 | |
 Waste Connections, Inc.WCN | $193.87 | -0.05 | -0.02% | $48.50B | 666.83K | 43.37 | 4.47 | |
V Vylor Inc.VYLR | $72.09 | 0.03 | +0.04% | $48.11B | 1.70M | -- | -- | |
 Exelon CorporationEXC | $46.11 | 0.48 | +1.06% | $47.72B | 3.32M | 17.94 | 2.57 | |
 Franco-Nevada CorporationFNV | $246.91 | -0.81 | -0.33% | $47.63B | 389.36K | 32.28 | 7.65 | |
 VALE S.A.VALE | $11.19 | -0.09 | -0.84% | $47.60B | 10.23M | 74.57 | 0.15 | |
 BeOne Medicines Ltd. - ADRONC | $416.29 | 0.33 | +0.08% | $47.55B | 132.46K | 52.90 | 7.87 | |
 Ford Motor CompanyF | $11.90 | 0.00 | +0.04% | $47.54B | 22.88M | -6.04 | -1.97 | |
 Roper Technologies, Inc. Common StockROP | $479.68 | 1.81 | +0.38% | $47.51B | 267.13K | 18.93 | 25.34 | |
 Strategy Inc Common Stock Class AMSTR | $112.16 | -2.25 | -1.97% | $47.47B | 14.56M | -1.84 | -60.88 | |
 HEICO CorporationHEI | $339.63 | 0.12 | +0.04% | $47.47B | 110.74K | 56.51 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $109.42 | 0.17 | +0.16% | $47.43B | 743.14K | 30.56 | 3.58 | |
 Workday, Inc. Class A Common StockWDAY | $196.06 | 5.42 | +2.84% | $47.25B | 789.11K | 39.77 | 4.93 | |
 ArcelorMittalMT | $62.73 | -1.57 | -2.43% | $47.17B | 460.08K | 46.46 | 1.35 | |
 State Street CorporationSTT | $173.34 | -0.36 | -0.21% | $47.16B | 587.10K | 14.15 | 12.25 | |
 Ventas, Inc.VTR | $89.14 | -0.51 | -0.57% | $47.14B | 914.03K | 168.19 | 0.53 | |
 MSCI, Inc.MSCI | $656.67 | 5.16 | +0.79% | $46.95B | 195.86K | 34.76 | 18.89 | |
 Natera, Inc. Common StockNTRA | $319.93 | -3.01 | -0.93% | $46.39B | 977.48K | -280.64 | -1.14 | |
 Sea Limited - ADRSE | $75.03 | 0.51 | +0.69% | $45.96B | 3.25M | 26.99 | 2.78 | |
 Nokia CorporationNOK | $8.02 | -0.26 | -3.20% | $45.36B | 42.55M | 50.09 | 0.16 | |
 Ameriprise Financial, Inc.AMP | $517.83 | 4.35 | +0.85% | $44.95B | 260.47K | 11.65 | 44.45 | |
 Consolidated Edison, Inc.ED | $120.99 | 1.64 | +1.38% | $44.90B | 969.42K | 19.36 | 6.25 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $131.64 | 0.92 | +0.70% | $44.85B | 397.36K | 23.01 | 5.72 | |
 Vistra Corp.VST | $131.82 | -2.69 | -2.00% | $44.74B | 2.12M | 17.81 | 7.40 | |
 Rockwell Automation, Inc.ROK | $401.33 | -2.87 | -0.71% | $44.57B | 401.77K | 31.98 | 12.55 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.32 | 0.79 | +2.36% | $44.54B | 452.27K | -35.02 | -0.98 | |
 Chipotle Mexican Grill, Inc.CMG | $35.20 | 0.02 | +0.07% | $44.52B | 8.26M | 32.89 | 1.07 | |
 Carrier Global CorporationCARR | $54.17 | -0.20 | -0.36% | $44.32B | 3.37M | -24.40 | -2.22 | |
 Ferrovial N.V. Ordinary SharesFER | $61.53 | 0.37 | +0.60% | $44.22B | 1.85M | -- | -- | |
 IQVIA Holdings Inc.IQV | $266.49 | -4.62 | -1.70% | $43.92B | 973.25K | 32.38 | 8.23 | |
 AngloGold Ashanti plcAU | $86.26 | -1.34 | -1.53% | $43.64B | 1.94M | 11.22 | 7.69 | |
 Yum! Brands, Inc.YUM | $161.44 | 2.10 | +1.32% | $43.31B | 899.09K | 12.96 | 12.46 | |
 American International Group, Inc.AIG | $82.57 | 0.00 | 0.00% | $42.81B | 1.51M | 13.45 | 6.14 | |
 Coherent Corp.COHR | $217.07 | -15.01 | -6.47% | $42.75B | 8.44M | 45.03 | 4.82 | |
 Take-Two Interactive Software IncTTWO | $227.22 | 0.27 | +0.12% | $42.54B | 2.20M | -176.14 | -1.29 | |
 AMBEV S.A.ABEV | $2.75 | 0.02 | +0.92% | $42.47B | 8.60M | 14.50 | 0.19 | |
 Prudential Financial, Inc.PRU | $122.82 | 0.41 | +0.33% | $42.13B | 573.57K | 11.18 | 10.99 | |
 Live Nation Entertainment Inc.LYV | $178.03 | -2.11 | -1.17% | $41.96B | 2.33M | -1,047.21 | -0.17 | |
 The Kroger Co.KR | $70.97 | 1.16 | +1.66% | $41.92B | 2.58M | 38.57 | 1.84 | |
 STMicroelectronics N.V.STM | $46.58 | 0.12 | +0.26% | $41.62B | 7.90M | 83.18 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $61.48 | -2.59 | -4.05% | $41.37B | 10.40M | -170.76 | -0.36 | |
 Paychex IncPAYX | $115.67 | 0.49 | +0.43% | $41.18B | 612.79K | 22.95 | 5.04 | |
 KB Financial Group IncKB | $117.60 | 4.21 | +3.72% | $40.83B | 116.01K | 10.09 | 11.65 | |
 The Estee Lauder Companies Inc. Class AEL | $112.24 | 1.73 | +1.56% | $40.67B | 1.50M | 112.24 | 1.00 | |
 Ubiquiti Inc. Common StockUI | $669.83 | -13.38 | -1.96% | $40.51B | 49.69K | 37.82 | 17.71 | |
 Sun Life Financial Inc.SLF | $72.73 | -0.14 | -0.20% | $40.35B | 201.94K | 18.89 | 3.85 | |
 Haleon plc - ADRHLN | $9.16 | 0.07 | +0.83% | $40.23B | 14.41M | -- | -- | |
 Viking Holdings LtdVIK | $89.96 | 1.08 | +1.21% | $40.18B | 2.94M | 29.89 | 3.01 | |
 Woodside Energy Group Limited - ADRWDS | $21.07 | -0.17 | -0.82% | $40.05B | 382.23K | -- | -- | |
 Ciena CorporationCIEN | $279.86 | -14.13 | -4.81% | $39.69B | 1.64M | 62.47 | 4.48 | |
 D.R. Horton Inc.DHI | $145.36 | 0.91 | +0.63% | $39.46B | 1.12M | 14.34 | 10.14 | |
 Carnival Corporation Ltd.CCL | $29.27 | -0.07 | -0.26% | $39.35B | 7.63M | 12.78 | 2.29 | |
 Cboe Global Markets, Inc.CBOE | $375.92 | 7.03 | +1.91% | $39.22B | 702.99K | 26.74 | 14.06 | |
 Teradyne, Inc. Common StockTER | $250.11 | -13.64 | -5.17% | $39.05B | 1.62M | 28.72 | 8.71 | |
 Rocket Companies, Inc.RKT | $13.71 | -0.01 | -0.04% | $38.89B | 14.24M | 30.46 | 0.45 | |
 Astera Labs, Inc. Common StockALAB | $221.99 | -5.80 | -2.54% | $38.80B | 2.51M | 88.44 | 2.51 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.93 | 0.84 | +1.71% | $38.73B | 105.35K | 28.86 | 1.73 | |
 Comfort Systems USA, Inc.FIX | $1,106.66 | -21.43 | -1.90% | $38.72B | 292.49K | 23.89 | 46.32 | |
 United Microelectronic Corp.UMC | $15.43 | -0.33 | -2.07% | $38.70B | 5.88M | 14.29 | 1.08 | |
 WEC Energy Group, Inc.WEC | $117.63 | 0.15 | +0.13% | $38.70B | 3.06M | 21.35 | 5.51 | |
 Crown Castle Inc.CCI | $90.84 | 1.16 | +1.29% | $38.65B | 1.95M | 47.81 | 1.90 | |
 CBRE GROUP, INC.CBRE | $132.96 | 0.42 | +0.32% | $38.32B | 942.85K | 28.47 | 4.67 | |
 Atlassian Corporation Class A Common StockTEAM | $150.51 | -1.78 | -1.17% | $38.10B | 1.87M | 418.10 | 0.36 | |
 Skydance CorporationSKYD | $7.53 | -0.06 | -0.86% | $37.96B | 5.77M | -27.87 | -0.27 | |
 Sysco CorporationSYY | $76.94 | 0.70 | +0.92% | $37.88B | 1.47M | 20.46 | 3.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.04 | 0.03 | +0.50% | $37.78B | 789.13K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $75.69 | 0.89 | +1.19% | $37.73B | 1.33M | 21.38 | 3.54 | |
 Biogen Inc. Common StockBIIB | $254.71 | 4.23 | +1.69% | $37.65B | 599.93K | 108.85 | 2.34 | |
 JD.com, Inc.JD | $27.86 | 0.38 | +1.36% | $37.63B | 4.11M | 19.35 | 1.44 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.88 | 1.03 | +1.26% | $37.47B | 1.29M | 17.48 | 4.74 | |
 Revolution Medicines, Inc. Common StockRVMD | $172.26 | -4.09 | -2.32% | $37.26B | 2.06M | -18.91 | -9.11 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $81.75 | 0.42 | +0.51% | $37.04B | 2.15M | 31.44 | 2.60 |