Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ford Motor CompanyF | $14.00 | 0.39 | +2.87% | $55.73B | 47.09M | -6.79 | -2.06 | |
 Cardinal Health, Inc.CAH | $235.80 | 2.03 | +0.87% | $55.23B | 2.84M | 33.93 | 6.95 | |
 L3Harris Technologies, Inc.LHX | $290.77 | 0.90 | +0.31% | $54.77B | 626.52K | 34.47 | 8.53 | |
 argenx SE - ADRARGX | $877.62 | -31.87 | -3.50% | $54.59B | 325.04K | 44.97 | 19.52 | |
 Cheniere Energy IncLNG | $258.64 | -2.65 | -1.01% | $54.07B | 1.47M | 10.62 | 24.30 | |
 Keysight Technologies, Inc.KEYS | $322.05 | -0.12 | -0.04% | $54.02B | 937.13K | 56.95 | 5.55 | |
 Entergy CorporationETR | $115.05 | 1.12 | +0.98% | $53.73B | 2.48M | 29.45 | 3.91 | |
 Ametek, Inc.AME | $233.98 | 0.99 | +0.42% | $53.63B | 639.70K | 36.56 | 6.40 | |
 Fastenal CoFAST | $46.49 | 0.14 | +0.30% | $53.51B | 7.59M | 42.37 | 1.10 | |
 Vistra Corp.VST | $158.86 | 0.88 | +0.56% | $53.41B | 3.00M | 73.00 | 2.17 | |
 Edwards Lifesciences CorpEW | $92.21 | 0.88 | +0.96% | $53.09B | 3.38M | 50.39 | 1.83 | |
 Occidental Petroleum CorporationOXY | $52.89 | 0.59 | +1.13% | $52.57B | 6.62M | 32.83 | 1.61 | |
 Rockwell Automation, Inc.ROK | $472.12 | 4.64 | +0.99% | $52.53B | 565.04K | 54.02 | 8.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.56 | -0.05 | -0.30% | $52.34B | 1.50M | 69.02 | 0.24 | |
 Fifth Third BancorpFITB | $57.07 | 0.53 | +0.94% | $52.06B | 4.44M | 16.23 | 3.54 | |
 eBay IncEBAY | $117.20 | -0.13 | -0.11% | $51.94B | 2.22M | 26.89 | 4.35 | |
 Electronic Arts IncEA | $206.41 | -0.15 | -0.07% | $51.72B | 1.23M | 77.54 | 2.66 | |
 Nucor CorporationNUE | $227.37 | 5.09 | +2.29% | $51.22B | 786.70K | 29.83 | 7.54 | |
 Diamondback Energy, Inc.FANG | $183.39 | 1.39 | +0.76% | $51.06B | 1.37M | 32.36 | 5.61 | |
 Rocket Lab Corporation Common StockRKLB | $81.04 | -1.51 | -1.83% | $50.95B | 14.59M | -220.41 | -0.37 | |
 ArcelorMittalMT | $66.08 | 3.12 | +4.96% | $50.24B | 1.97M | 16.20 | 4.10 | |
 Xcel Energy, Inc.XEL | $80.06 | 1.04 | +1.32% | $50.10B | 3.54M | 23.46 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $88.08 | 0.56 | +0.64% | $50.05B | 2.62M | 28.64 | 3.09 | |
 AutoZone, Inc.AZO | $3072.64 | 62.25 | +2.07% | $49.93B | 204.06K | 21.43 | 142.74 | |
 State Street CorporationSTT | $180.22 | 0.06 | +0.03% | $49.79B | 2.06M | 19.12 | 9.41 | |
 Flex Ltd. Ordinary SharesFLEX | $135.80 | -4.14 | -2.96% | $49.76B | 2.72M | 60.91 | 2.23 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.05 | -0.60 | -0.54% | $49.66B | 869.53K | 33.75 | 3.24 | |
 Cenovus Energy Inc.CVE | $26.40 | 0.42 | +1.62% | $49.21B | 7.68M | 17.25 | 1.53 | |
 HEICO CorporationHEI | $350.92 | -1.21 | -0.34% | $49.01B | 290.65K | 69.35 | 5.06 | |
 Devon Energy CorporationDVN | $42.23 | 0.21 | +0.50% | $48.64B | 6.86M | 10.11 | 4.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.88 | -0.82 | -0.91% | $48.47B | 12.71M | -27.77 | -3.20 | |
 Microchip Technology IncMCHP | $88.59 | 0.33 | +0.37% | $48.24B | 6.68M | -306.34 | -0.29 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $257.79 | -7.86 | -2.96% | $48.16B | 3.97M | 143.47 | 1.80 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $215.08 | 16.55 | +8.34% | $47.99B | 5.29M | -- | -- | |
 AMBEV S.A.ABEV | $3.07 | 0.03 | +0.99% | $47.87B | 28.54M | 17.14 | 0.18 | |
 Exelon CorporationEXC | $46.80 | 0.42 | +0.91% | $47.82B | 7.94M | 17.12 | 2.73 | |
 Old Dominion Freight LineODFL | $227.63 | 1.78 | +0.79% | $47.33B | 2.22M | 47.12 | 4.83 | |
 Carvana Co.CVNA | $65.83 | -1.29 | -1.92% | $47.23B | 4.77M | 8.20 | 8.04 | |
 Humana Inc.HUM | $392.22 | -5.54 | -1.39% | $47.01B | 1.79M | 39.87 | 9.82 | |
 Garmin LtdGRMN | $243.11 | -1.40 | -0.57% | $46.89B | 434.97K | 28.27 | 8.60 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $105.84 | 0.75 | +0.71% | $46.88B | 1.29M | -- | -- | |
 Ferrovial N.V. Ordinary SharesFER | $64.28 | -0.28 | -0.43% | $45.99B | 992.79K | -- | -- | |
 Block, Inc.XYZ | $77.30 | -0.12 | -0.15% | $45.92B | 3.66M | 36.74 | 2.10 | |
 Axon Enterprise, Inc. Common StockAXON | $565.80 | -16.20 | -2.78% | $45.66B | 763.24K | 372.70 | 1.52 | |
 Ameriprise Financial, Inc.AMP | $506.76 | 6.60 | +1.32% | $45.56B | 456.17K | 13.94 | 36.36 | |
 Diageo plcDEO | $82.03 | 1.42 | +1.76% | $45.31B | 562.31K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $243.20 | -2.90 | -1.18% | $45.26B | 2.25M | -10.89 | -22.38 | |
 Chipotle Mexican Grill, Inc.CMG | $35.25 | 0.65 | +1.88% | $45.25B | 12.96M | 30.95 | 1.14 | |
 Yum! Brands, Inc.YUM | $163.54 | 1.15 | +0.71% | $44.96B | 1.85M | 29.39 | 5.55 | |
 Idexx Laboratories IncIDXX | $563.57 | 4.97 | +0.89% | $44.83B | 612.53K | 43.48 | 13.07 | |
 Viking Holdings LtdVIK | $99.14 | -2.07 | -2.05% | $44.64B | 1.38M | 38.93 | 2.57 | |
 Sun Life Financial Inc.SLF | $79.91 | -0.38 | -0.47% | $44.29B | 440.92K | 18.16 | 4.40 | |
 Infosys Limited - ADRINFY | $10.94 | -0.19 | -1.71% | $44.26B | 15.89M | 14.20 | 0.77 | |
 Wabtec Inc.WAB | $261.21 | 1.44 | +0.55% | $44.21B | 553.96K | 38.15 | 6.83 | |
 Ventas, Inc.VTR | $90.66 | -1.08 | -1.18% | $44.07B | 3.08M | 167.88 | 0.54 | |
 Ferguson Enterprises Inc.FERG | $227.46 | 2.84 | +1.26% | $44.06B | 1.26M | 22.95 | 9.90 | |
 ORIX Corporation - ADRIX | $40.30 | 0.34 | +0.85% | $44.03B | 153.11K | 14.45 | 2.79 | |
 MSCI, Inc.MSCI | $604.71 | 1.36 | +0.23% | $44.01B | 267.77K | 38.53 | 15.69 | |
 Autodesk IncADSK | $208.45 | -0.13 | -0.06% | $43.88B | 1.23M | 39.66 | 5.24 | |
 KB Financial Group IncKB | $123.19 | 7.82 | +6.78% | $43.67B | 532.20K | 11.54 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.66 | 0.66 | +0.52% | $43.50B | 407.18K | 44.81 | 2.85 | |
 Waste Connections, Inc.WCN | $171.07 | 0.93 | +0.55% | $43.27B | 1.03M | 40.84 | 4.17 | |
 D.R. Horton Inc.DHI | $151.58 | 2.03 | +1.36% | $43.16B | 1.67M | 13.82 | 11.01 | |
 Keurig Dr Pepper Inc.KDP | $31.67 | 0.95 | +3.09% | $42.86B | 7.97M | 20.59 | 1.53 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.07 | 0.63 | +0.40% | $42.07B | 6.13M | 36.38 | 4.39 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $94.09 | -1.19 | -1.25% | $42.03B | 2.40M | 42.69 | 2.21 | |
 Becton, Dickinson and Co.BDX | $151.94 | 1.09 | +0.72% | $41.88B | 1.05M | 24.79 | 6.13 | |
 American International Group, Inc.AIG | $79.17 | 0.06 | +0.08% | $41.86B | 2.02M | 14.57 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $179.79 | -2.79 | -1.53% | $41.84B | 1.63M | -749.07 | -0.24 | |
 AngloGold Ashanti plcAU | $82.10 | 0.19 | +0.23% | $41.74B | 2.18M | 15.91 | 5.19 | |
 Cameco CorporationCCJ | $95.99 | 0.25 | +0.26% | $41.70B | 2.32M | 98.70 | 0.97 | |
 Haleon plc - ADRHLN | $9.76 | 0.05 | +0.51% | $41.45B | 3.94M | -- | -- | |
 Celestica, Inc.CLS | $359.85 | 5.07 | +1.43% | $41.33B | 1.17M | 50.07 | 7.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $126.00 | -3.05 | -2.36% | $40.88B | 3.97M | 12.32 | 10.22 | |
 CBRE GROUP, INC.CBRE | $139.53 | -1.53 | -1.08% | $40.86B | 914.92K | 36.15 | 3.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $46.32 | 1.00 | +2.21% | $40.82B | 10.64M | 8.55 | 5.41 | |
 Consolidated Edison, Inc.ED | $111.12 | 0.85 | +0.77% | $40.78B | 1.34M | 19.58 | 5.65 | |
 Rocket Companies, Inc.RKT | $14.39 | -0.17 | -1.17% | $40.78B | 18.33M | -110.86 | -0.13 | |
 Franco-Nevada CorporationFNV | $205.52 | -2.57 | -1.24% | $40.66B | 407.83K | 36.60 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | 0.25 | +4.86% | $40.47B | 2.22M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.55 | 0.38 | +0.47% | $40.14B | 3.54M | 19.09 | 4.22 | |
 Prudential Financial, Inc.PRU | $115.37 | 0.37 | +0.32% | $40.08B | 1.31M | 11.54 | 10.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.88 | -4.25 | -2.22% | $40.04B | 1.36M | -31.87 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $298.76 | -14.03 | -4.49% | $40.04B | 2.54M | 175.38 | 1.71 | |
 Baidu, Inc.BIDU | $117.53 | 0.02 | +0.02% | $39.95B | 1.31M | 73.85 | 1.59 | |
 Sysco CorporationSYY | $83.83 | 1.80 | +2.19% | $39.92B | 2.64M | 22.44 | 3.72 | |
 Roblox CorporationRBLX | $55.35 | -1.08 | -1.91% | $39.70B | 6.42M | -35.77 | -1.55 | |
 JBS N.V.JBS | $11.91 | 0.18 | +1.53% | $39.57B | 3.83M | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $89.65 | 0.84 | +0.95% | $39.40B | 1.53M | 27.10 | 3.33 | |
 Archer Daniels Midland CompanyADM | $80.41 | 1.43 | +1.81% | $38.75B | 2.97M | 36.22 | 2.22 | |
 Natera, Inc. Common StockNTRA | $269.95 | -11.90 | -4.22% | $38.65B | 969.80K | -176.37 | -1.53 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.17 | +4.89% | $38.64B | 41.32M | 9.37 | 0.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.95 | -0.15 | -0.45% | $38.36B | 6.64M | 27.45 | 1.20 | |
 Woodside Energy Group Limited - ADRWDS | $20.18 | 0.18 | +0.90% | $38.35B | 354.89K | -- | -- | |
 JD.com, Inc.JD | $28.20 | 0.46 | +1.66% | $38.24B | 6.30M | 16.09 | 1.76 | |
 Paychex IncPAYX | $107.54 | 1.28 | +1.20% | $38.23B | 2.18M | 23.68 | 4.54 | |
 Vulcan Materials Company(Holding Company)VMC | $295.25 | 6.52 | +2.26% | $38.11B | 1.49M | 36.17 | 8.12 | |
 The Hartford Insurance Group, Inc.HIG | $138.78 | 0.26 | +0.19% | $38.04B | 1.05M | 10.40 | 13.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $68.97 | -0.74 | -1.06% | $37.95B | 1.38M | 43.50 | 1.59 | |
 Agilent Technologies Inc.A | $134.29 | 0.70 | +0.52% | $37.93B | 2.18M | 29.65 | 4.53 |
Advertisement