Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $85.19 | -1.06 | -1.23% | $55.86B | 2.99M | 13.61 | 6.44 | |
 Garmin LtdGRMN | $285.57 | -0.83 | -0.29% | $55.72B | 943.44K | 27.70 | 10.42 | |
 Idexx Laboratories IncIDXX | $676.04 | 5.33 | +0.79% | $55.04B | 589.10K | 47.20 | 14.83 | |
 Honda Motor Co., Ltd. - ADRHMC | $35.78 | -0.48 | -1.32% | $54.97B | 1.41M | -- | -0.70 | |
 eBay IncEBAY | $121.96 | -1.39 | -1.13% | $54.94B | 3.03M | 25.70 | 4.58 | |
 Strategy Inc Common Stock Class AMSTR | $128.93 | -0.37 | -0.29% | $54.77B | 13.88M | -- | -60.88 | |
 Diageo plcDEO | $99.76 | -0.49 | -0.49% | $54.41B | 1.36M | -- | -- | |
 Ametek, Inc.AME | $228.67 | 5.68 | +2.55% | $54.37B | 1.74M | 28.63 | 7.09 | |
 SempraSRE | $78.17 | -1.66 | -2.08% | $54.21B | 6.95M | 16.38 | 3.45 | |
 AutoZone, Inc.AZO | $3,216.35 | -92.62 | -2.80% | $53.52B | 121.08K | 21.77 | 152.79 | |
 Entergy CorporationETR | $110.55 | 0.25 | +0.23% | $53.47B | 4.13M | 25.55 | 4.35 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $116.13 | -1.16 | -0.99% | $53.40B | 2.08M | -- | -- | |
 Medline Inc. Class A common stockMDLN | $39.64 | -0.12 | -0.30% | $53.05B | 9.00M | 33.35 | 0.44 | |
 Block, Inc.XYZ | $85.48 | 1.44 | +1.71% | $52.65B | 7.76M | 25.11 | 0.74 | |
 VALE S.A.VALE | $11.59 | 0.14 | +1.22% | $51.88B | 38.86M | 7.99 | 0.15 | |
 Xcel Energy, Inc.XEL | $79.67 | -0.70 | -0.87% | $51.67B | 6.83M | 18.63 | 4.29 | |
 Cenovus Energy Inc.CVE | $27.45 | -0.16 | -0.58% | $51.57B | 8.53M | 8.37 | 3.39 | |
 Diamondback Energy, Inc.FANG | $178.96 | -0.62 | -0.35% | $51.21B | 1.64M | 9.99 | 7.31 | |
 Thomson Reuters Corporation Common SharesTRI | $112.57 | -5.54 | -4.69% | $50.80B | 1.29M | 28.48 | 3.58 | |
 Ford Motor CompanyF | $12.44 | -0.09 | -0.72% | $50.52B | 38.06M | 7.45 | -1.97 | |
 Veeva Systems Inc.VEEV | $303.73 | -6.37 | -2.05% | $50.29B | 1.75M | 50.18 | 6.08 | |
 Humana Inc.HUM | $433.74 | 21.95 | +5.33% | $50.12B | 2.58M | 24.27 | 10.57 | |
 Keurig Dr Pepper Inc.KDP | $36.63 | -0.26 | -0.70% | $50.06B | 15.80M | 16.57 | 1.09 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.24 | 0.28 | +0.47% | $50.01B | 7.44M | 11.15 | 5.24 | |
 Agilent Technologies Inc.A | $174.76 | 2.98 | +1.73% | $49.95B | 2.05M | 29.24 | 5.08 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.92 | 3.33 | +2.23% | $49.58B | 2.61M | -- | -- | |
 Infosys Limited - ADRINFY | $12.50 | -0.30 | -2.34% | $49.57B | 18.19M | 14.57 | 0.81 | |
 Baker Hughes CompanyBKR | $47.87 | 1.67 | +3.61% | $49.50B | 12.65M | 18.47 | 2.90 | |
 Wabtec Inc.WAB | $283.59 | 5.11 | +1.83% | $49.50B | 1.06M | 28.36 | 8.05 | |
 Fifth Third BancorpFITB | $53.04 | -0.41 | -0.77% | $49.45B | 6.45M | 13.48 | 2.92 | |
 Rockwell Automation, Inc.ROK | $375.86 | -5.19 | -1.36% | $49.29B | 2.21M | 34.46 | 10.67 | |
 Sea Limited - ADRSE | $75.73 | 0.10 | +0.13% | $49.00B | 8.82M | 30.96 | 2.59 | |
 Teva Pharmaceutical Industries LimitedTEVA | $42.61 | 0.83 | +1.99% | $48.77B | 6.20M | 18.52 | 0.43 | |
 Roper Technologies, Inc. Common StockROP | $476.60 | -14.36 | -2.92% | $48.75B | 1.06M | 22.75 | 25.34 | |
 Keysight Technologies, Inc.KEYS | $272.13 | 11.52 | +4.42% | $48.67B | 2.55M | 32.52 | 7.28 | |
 Workday, Inc. Class A Common StockWDAY | $192.90 | -7.27 | -3.63% | $48.64B | 2.04M | 32.98 | 4.93 | |
 Devon Energy CorporationDVN | $42.21 | -0.67 | -1.56% | $48.53B | 19.22M | 9.87 | 4.21 | |
 ArcelorMittalMT | $60.98 | 0.56 | +0.93% | $48.43B | 1.34M | 20.03 | 2.36 | |
 L3Harris Technologies, Inc.LHX | $259.89 | 1.78 | +0.69% | $48.36B | 1.80M | 21.66 | 10.72 | |
 MSCI, Inc.MSCI | $641.01 | -14.90 | -2.27% | $48.21B | 520.39K | 35.01 | 18.89 | |
 Ferguson Enterprises Inc.FERG | $233.70 | -1.95 | -0.83% | $48.08B | 2.19M | 24.04 | -- | |
 Atlassian Corporation Class A Common StockTEAM | $153.68 | -29.61 | -16.15% | $48.07B | 7.48M | 189.88 | -0.19 | |
 Waste Connections, Inc.WCN | $189.07 | -2.59 | -1.35% | $48.06B | 1.76M | 34.25 | 4.47 | |
 Exelon CorporationEXC | $45.62 | -0.91 | -1.96% | $47.85B | 8.86M | 16.51 | 2.57 | |
V Vylor Inc.VYLR | $70.14 | 1.61 | +2.35% | $47.55B | 3.49M | -- | -- | |
 Nokia CorporationNOK | $7.66 | 0.20 | +2.68% | $47.43B | 49.18M | 18.36 | 0.16 | |
 HEICO CorporationHEI | $332.65 | 5.32 | +1.63% | $47.19B | 325.61K | 56.19 | 6.01 | |
 State Street CorporationSTT | $165.56 | 0.33 | +0.20% | $47.18B | 1.20M | 13.19 | 12.25 | |
 Ventas, Inc.VTR | $88.75 | -0.29 | -0.33% | $47.17B | 2.54M | 23.54 | 0.53 | |
 Franco-Nevada CorporationFNV | $254.95 | 4.26 | +1.70% | $46.71B | 621.58K | 32.42 | 7.65 | |
 Waters CorpWAT | $457.60 | 4.52 | +1.00% | $45.94B | 695.79K | 32.52 | 2.33 | |
 Ameriprise Financial, Inc.AMP | $501.49 | -7.83 | -1.54% | $45.79B | 557.59K | 11.66 | 44.45 | |
 Carrier Global CorporationCARR | $52.38 | -0.83 | -1.56% | $45.54B | 9.20M | 21.08 | -2.22 | |
 Sun Life Financial Inc.SLF | $71.53 | -1.95 | -2.65% | $45.53B | 562.35K | 14.33 | 3.85 | |
 Yum! Brands, Inc.YUM | $161.14 | -4.95 | -2.98% | $45.39B | 2.37M | 25.94 | 12.46 | |
 Ares Management Corporation Class A Common StockARES | $133.98 | 0.26 | +0.19% | $45.20B | 1.56M | 26.12 | 1.24 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.85 | 1.80 | +1.41% | $44.98B | 1.10M | 33.64 | 5.72 | |
 Chipotle Mexican Grill, Inc.CMG | $34.43 | -0.97 | -2.74% | $44.53B | 15.58M | 32.29 | 1.07 | |
 Consolidated Edison, Inc.ED | $118.56 | -2.88 | -2.37% | $44.49B | 2.50M | 20.78 | 6.09 | |
 AngloGold Ashanti plcAU | $92.99 | 4.43 | +5.00% | $44.38B | 3.51M | 11.39 | 7.46 | |
 D.R. Horton Inc.DHI | $152.28 | -5.35 | -3.39% | $43.91B | 3.08M | 15.48 | 10.14 | |
 Prudential Financial, Inc.PRU | $119.24 | -3.22 | -2.63% | $43.69B | 2.08M | 8.58 | 10.99 | |
 AMBEV S.A.ABEV | $2.79 | 0.00 | 0.00% | $43.50B | 20.50M | 14.53 | 0.19 | |
 IQVIA Holdings Inc.IQV | $271.83 | 6.95 | +2.62% | $43.47B | 1.40M | 22.78 | 8.23 | |
 Ferrovial N.V. Ordinary SharesFER | $58.71 | -0.52 | -0.88% | $43.25B | 3.21M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $175.25 | -6.00 | -3.31% | $43.16B | 5.81M | 457.95 | -1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.28 | 14.63 | +8.24% | $42.80B | 4.50M | -- | -9.11 | |
 American International Group, Inc.AIG | $77.75 | -3.18 | -3.93% | $42.73B | 4.63M | 10.05 | 6.14 | |
 Rocket Companies, Inc.RKT | $15.06 | 0.24 | +1.62% | $42.50B | 35.55M | 34.11 | 0.45 | |
 Paychex IncPAYX | $117.06 | -2.44 | -2.04% | $42.26B | 2.51M | 21.08 | 5.04 | |
 Carnival Corporation Ltd.CCL | $29.58 | -0.01 | -0.03% | $42.11B | 13.19M | 13.16 | 2.29 | |
 BeOne Medicines Ltd. - ADRONC | $406.96 | 19.71 | +5.09% | $41.48B | 941.74K | 66.51 | 5.68 | |
 ORIX Corporation - ADRIX | $34.85 | -0.99 | -2.76% | $41.12B | 479.35K | 10.32 | 3.62 | |
 STMicroelectronics N.V.STM | $41.72 | 1.77 | +4.43% | $40.96B | 10.69M | 49.56 | 0.56 | |
 Microchip Technology IncMCHP | $58.35 | -6.50 | -10.02% | $40.91B | 47.42M | 45.94 | 0.67 | |
 Woodside Energy Group Limited - ADRWDS | $21.04 | -0.40 | -1.87% | $40.89B | 1.08M | -- | -- | |
 KB Financial Group IncKB | $111.20 | -0.65 | -0.58% | $40.78B | 159.96K | 9.87 | 11.65 | |
 The Kroger Co.KR | $67.70 | -1.73 | -2.49% | $40.73B | 4.74M | 13.79 | 1.84 | |
 CBRE GROUP, INC.CBRE | $135.51 | -0.84 | -0.62% | $40.67B | 1.56M | 17.75 | 4.67 | |
 Haleon plc - ADRHLN | $9.14 | -0.01 | -0.11% | $40.65B | 18.68M | -- | -- | |
 Viking Holdings LtdVIK | $87.48 | 1.32 | +1.53% | $40.63B | 2.64M | 29.70 | 3.01 | |
 The Estee Lauder Companies Inc. Class AEL | $110.06 | 2.41 | +2.24% | $40.54B | 3.85M | 38.50 | 1.00 | |
 United Microelectronic Corp.UMC | $13.85 | 0.47 | +3.51% | $40.43B | 16.78M | 14.87 | 1.08 | |
 Vistra Corp.VST | $124.80 | 11.91 | +10.55% | $40.37B | 12.53M | 13.99 | 5.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $134.76 | -2.06 | -1.51% | $39.97B | 7.61M | 398.68 | -2.83 | |
 Crown Castle Inc.CCI | $88.60 | -2.35 | -2.58% | $39.21B | 5.39M | 20.44 | 1.90 | |
 Teradyne, Inc. Common StockTER | $218.22 | 5.47 | +2.57% | $39.19B | 5.28M | 27.52 | 8.71 | |
 Take-Two Interactive Software IncTTWO | $214.87 | 1.51 | +0.71% | $39.06B | 3.25M | 90.04 | -1.73 | |
 WEC Energy Group, Inc.WEC | $115.87 | -2.45 | -2.07% | $38.86B | 3.90M | 19.82 | 5.51 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $67.30 | -0.27 | -0.40% | $38.85B | 4.84M | 12.77 | 1.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.38 | -1.37 | -1.64% | $38.80B | 4.18M | 17.51 | 4.74 | |
 Astera Labs, Inc. Common StockALAB | $190.71 | 11.24 | +6.26% | $38.73B | 6.66M | 97.93 | 2.51 | |
 Ciena CorporationCIEN | $243.39 | 12.58 | +5.45% | $38.61B | 4.72M | 54.78 | 4.48 | |
 Coherent Corp.COHR | $192.81 | 23.05 | +13.58% | $38.42B | 16.28M | 34.90 | 4.82 | |
 Alcon Inc. Ordinary SharesALC | $74.94 | -1.61 | -2.10% | $38.24B | 3.17M | 23.72 | 1.31 | |
 Vulcan Materials Company(Holding Company)VMC | $282.72 | -2.79 | -0.98% | $38.21B | 1.05M | 35.15 | 8.45 | |
 Comfort Systems USA, Inc.FIX | $1,017.50 | 52.56 | +5.45% | $38.18B | 1.15M | 23.56 | 46.32 | |
 CHUNGHWA TELECOM CO., LTDCHT | $49.85 | 0.99 | +2.03% | $38.00B | 155.77K | 28.31 | 1.73 | |
 Expedia Group, Inc. Common StockEXPE | $259.24 | -13.24 | -4.86% | $37.91B | 4.16M | 17.56 | 17.13 | |
 Sysco CorporationSYY | $76.86 | 1.62 | +2.15% | $37.85B | 6.89M | 16.55 | 3.76 |