Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $331.01 | -2.41 | -0.72% | $56.32B | 74.00 | 45.44 | 7.28 | |
 Cardinal Health, Inc.CAH | $240.00 | -0.49 | -0.20% | $56.17B | 59.00 | 33.40 | 7.23 | |
 Fastenal CoFAST | $48.79 | -0.59 | -1.19% | $56.03B | 373.00 | 41.38 | 1.18 | |
 SempraSRE | $85.01 | -0.46 | -0.54% | $55.92B | 199.00 | 24.79 | 3.45 | |
 United Microelectronic Corp.UMC | $22.69 | 0.87 | +3.99% | $55.54B | 18.97K | 20.70 | 1.07 | |
 Nike, Inc.NKE | $37.35 | -0.75 | -1.97% | $55.15B | 233.80K | 17.79 | 2.09 | |
 Moderna, Inc. Common StockMRNA | $135.61 | -4.72 | -3.36% | $54.49B | 69.22K | -17.08 | -7.99 | |
 Public StoragePSA | $294.60 | -7.00 | -2.32% | $54.49B | 31.00 | 28.25 | 10.48 | |
 Devon Energy CorporationDVN | $48.98 | 0.58 | +1.20% | $54.19B | 4.06K | 11.70 | 4.21 | |
 Ford Motor CompanyF | $13.45 | -0.55 | -3.93% | $54.18B | 62.27K | -7.27 | -1.87 | |
 AngloGold Ashanti plcAU | $108.53 | 0.70 | +0.65% | $54.04B | 10.33K | 14.32 | 7.46 | |
 Nasdaq, Inc. Common StockNDAQ | $94.22 | -0.82 | -0.86% | $53.84B | 372.00 | 28.08 | 3.43 | |
 Ametek, Inc.AME | $236.27 | -1.49 | -0.63% | $53.51B | 15.00 | 34.13 | 6.84 | |
 State Street CorporationSTT | $191.89 | 0.01 | +0.01% | $52.98B | 58.00 | 17.01 | 11.34 | |
 Carvana Co.CVNA | $73.41 | -1.31 | -1.75% | $52.94B | 641.00 | 40.62 | 1.81 | |
 Garmin LtdGRMN | $272.18 | -3.50 | -1.27% | $52.73B | 438.95K | 28.19 | 9.70 | |
 Strategy Inc Common Stock Class AMSTR | $132.70 | -3.82 | -2.80% | $52.16B | 381.09K | -1.35 | -97.21 | |
 Delta Air Lines, Inc.DAL | $78.75 | -0.21 | -0.27% | $51.56B | 2.71K | 13.00 | 6.03 | |
 Entergy CorporationETR | $107.17 | -1.36 | -1.25% | $51.43B | 205.00 | 27.60 | 3.90 | |
 Franco-Nevada CorporationFNV | $265.43 | 1.12 | +0.42% | $51.30B | 44.00 | 34.77 | 7.65 | |
 Astera Labs, Inc. Common StockALAB | $300.54 | 11.69 | +4.05% | $51.18B | 13.96K | 146.04 | 2.02 | |
 Vistra Corp.VST | $151.10 | -0.62 | -0.41% | $50.81B | 17.88K | 25.57 | 5.92 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.94 | -4.89 | -4.90% | $50.63B | 169.03K | -25.15 | -3.65 | |
 Vivmark ResidentialVMRK | $64.98 | -1.21 | -1.83% | $50.29B | 5.01M | 28.26 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.18 | -0.54 | -0.62% | $49.92B | 204.00 | 49.78 | 1.74 | |
 Fifth Third BancorpFITB | $54.19 | -0.32 | -0.59% | $49.76B | 6.00 | 18.73 | 2.93 | |
 Becton, Dickinson and Co.BDX | $179.80 | 0.70 | +0.39% | $48.99B | 6.00 | 54.17 | 3.32 | |
 Ventas, Inc.VTR | $89.38 | -0.49 | -0.55% | $48.85B | 4.00 | 176.36 | 0.54 | |
 Ameriprise Financial, Inc.AMP | $551.88 | -4.79 | -0.86% | $48.76B | 376.52K | 13.31 | 41.46 | |
 Honeywell Aerospace Inc. Common StockHONA | $151.58 | -3.84 | -2.47% | $47.93B | 151.00 | -- | -- | |
 Wabtec Inc.WAB | $280.47 | -3.98 | -1.40% | $47.82B | 2.00 | 38.05 | 7.44 | |
 Humana Inc.HUM | $400.02 | -3.07 | -0.76% | $47.80B | 4.00 | 37.66 | 10.57 | |
 Carrier Global CorporationCARR | $57.95 | -1.16 | -1.96% | $47.75B | 227.00 | 40.23 | 1.44 | |
 Natera, Inc. Common StockNTRA | $330.31 | 6.17 | +1.90% | $47.73B | 154.00 | -243.50 | -1.36 | |
 Diageo plcDEO | $86.10 | -1.04 | -1.19% | $47.65B | 537.00 | -- | -- | |
 Xcel Energy, Inc.XEL | $76.19 | -0.69 | -0.90% | $47.57B | 1.37K | 20.86 | 3.65 | |
 Block, Inc.XYZ | $79.40 | -0.70 | -0.87% | $47.52B | 3.51K | 141.23 | 0.56 | |
 AutoZone, Inc.AZO | $2,910.97 | -40.64 | -1.38% | $47.51B | 10.00 | 20.01 | 145.45 | |
 Ciena CorporationCIEN | $338.00 | -3.29 | -0.96% | $47.44B | 2.60K | 74.68 | 4.48 | |
 Rockwell Automation, Inc.ROK | $426.08 | -3.05 | -0.71% | $47.16B | 129.00 | 39.80 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $250.41 | -5.33 | -2.08% | $46.93B | 436.00 | 25.45 | 9.90 | |
 AMBEV S.A.ABEV | $3.01 | -0.03 | -0.99% | $46.49B | 605.00 | 15.07 | 0.20 | |
 STMicroelectronics N.V.STM | $51.55 | -0.42 | -0.81% | $46.23B | 119.46K | 101.63 | 0.51 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.82 | -2.73 | -2.56% | $46.15B | 801.00 | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.20 | -3.57 | -1.79% | $46.13B | 41.12K | -- | -- | |
 eBay IncEBAY | $103.51 | -1.08 | -1.03% | $46.09B | 5.00 | 21.44 | 4.83 | |
 Woodside Energy Group Limited - ADRWDS | $24.19 | 0.71 | +3.02% | $46.08B | 2.02K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.72 | -4.22 | -2.36% | $45.89B | 59.27K | -45.29 | -3.84 | |
 Chipotle Mexican Grill, Inc.CMG | $36.03 | -0.93 | -2.52% | $45.80B | 487.00 | 33.20 | 1.09 | |
 Exelon CorporationEXC | $43.70 | -0.25 | -0.57% | $45.16B | 1.78K | 16.06 | 2.73 | |
 Workday, Inc. Class A Common StockWDAY | $186.05 | -0.23 | -0.12% | $44.81B | 346.00 | 37.71 | 4.93 | |
 Revolution Medicines, Inc. Common StockRVMD | $207.68 | 0.36 | +0.17% | $44.58B | 707.00 | -23.58 | -8.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.17 | -1.01 | -1.90% | $44.55B | 9.53K | 9.84 | 5.29 | |
 Atlassian Corporation Class A Common StockTEAM | $177.74 | 1.32 | +0.75% | $44.54B | 1.47K | -926.01 | -0.19 | |
 KB Financial Group IncKB | $126.68 | -2.77 | -2.14% | $44.46B | 145.86K | 10.87 | 11.65 | |
 Infosys Limited - ADRINFY | $10.93 | -0.20 | -1.80% | $44.19B | 21.91K | 13.47 | 0.81 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | -0.06 | -1.01% | $44.14B | 12.00 | -- | -- | |
 HEICO CorporationHEI | $312.32 | -3.78 | -1.20% | $43.77B | 2.00 | 52.11 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $32.08 | -0.47 | -1.44% | $43.75B | 344.00 | 32.47 | 0.99 | |
 Cameco CorporationCCJ | $100.41 | -1.56 | -1.53% | $43.71B | 6.49K | 170.11 | 0.59 | |
 Sun Life Financial Inc.SLF | $78.48 | -1.07 | -1.35% | $43.70B | 263.01K | 18.34 | 4.28 | |
 Autodesk IncADSK | $206.62 | -5.59 | -2.63% | $43.28B | 920.00 | 26.79 | 7.73 | |
 Ferguson Enterprises Inc.FERG | $223.22 | -3.08 | -1.36% | $43.20B | 7.00 | 22.09 | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.85 | 0.09 | +0.24% | $43.09B | 740.00 | 61.64 | 0.60 | |
 IQVIA Holdings Inc.IQV | $256.98 | -2.23 | -0.86% | $42.60B | 855.23K | 32.11 | 8.06 | |
 Thomson Reuters Corporation Common SharesTRI | $96.98 | -1.83 | -1.85% | $42.45B | 257.00 | 26.06 | 3.76 | |
 Archer Daniels Midland CompanyADM | $86.55 | 2.05 | +2.43% | $41.99B | 637.00 | 23.87 | 3.65 | |
 Veeva Systems Inc.VEEV | $260.80 | -4.04 | -1.53% | $41.91B | 293.00 | 42.58 | 6.08 | |
 JBS N.V.JBS | $12.58 | -0.29 | -2.25% | $41.84B | 4.25M | 12.47 | 1.02 | |
 Celestica, Inc.CLS | $333.60 | 3.63 | +1.10% | $41.84B | 1.45K | 34.48 | 9.62 | |
 Gold Fields Ltd ADRGFI | $47.03 | -0.16 | -0.34% | $41.72B | 10.86K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $112.68 | -1.63 | -1.43% | $41.43B | 371.00 | 43.30 | 2.59 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.30 | 0.24 | +0.77% | $41.33B | 660.00 | -45.50 | -0.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.28 | -0.69 | -0.76% | $41.06B | 1.05K | 36.25 | 2.50 | |
 ORIX Corporation - ADRIX | $39.02 | -0.19 | -0.48% | $41.03B | 30.00 | 10.90 | 3.62 | |
 Paychex IncPAYX | $114.75 | -2.18 | -1.86% | $40.86B | 8.00 | 23.47 | 4.89 | |
 Ferrovial N.V. Ordinary SharesFER | $56.56 | -1.43 | -2.47% | $40.80B | 701.00 | -- | -- | |
 Agilent Technologies Inc.A | $144.75 | -2.10 | -1.43% | $40.77B | 1.42M | 28.46 | 5.08 | |
 CBRE GROUP, INC.CBRE | $139.68 | -2.58 | -1.81% | $40.76B | 161.00 | 32.28 | 4.36 | |
 Waste Connections, Inc.WCN | $161.25 | -1.91 | -1.17% | $40.66B | 679.59K | 38.95 | 4.15 | |
 Idexx Laboratories IncIDXX | $515.15 | -5.06 | -0.97% | $40.59B | 19.00 | 36.23 | 14.22 | |
 Prudential Financial, Inc.PRU | $117.59 | -1.79 | -1.50% | $40.58B | 10.00 | 10.65 | 11.04 | |
 Haleon plc - ADRHLN | $9.23 | -0.02 | -0.22% | $40.45B | 1.14K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $63.07 | -2.80 | -4.25% | $40.44B | 218.14K | -234.26 | -0.27 | |
 MSCI, Inc.MSCI | $554.54 | 3.15 | +0.57% | $40.35B | 2.00 | 30.36 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.98 | -1.65 | -1.38% | $40.31B | 1.33K | 23.66 | 5.00 | |
 Yum! Brands, Inc.YUM | $145.16 | -4.35 | -2.91% | $40.07B | 8.40K | 18.47 | 7.95 | |
 Axon Enterprise, Inc. Common StockAXON | $490.00 | -15.43 | -3.05% | $39.88B | 782.00 | 203.71 | 2.41 | |
 Waters CorpWAT | $404.81 | 1.90 | +0.47% | $39.80B | 19.00 | 101.02 | 4.01 | |
 Consolidated Edison, Inc.ED | $107.49 | -0.78 | -0.72% | $39.77B | 10.00 | 17.66 | 6.09 | |
 Live Nation Entertainment Inc.LYV | $169.99 | -0.46 | -0.27% | $39.59B | 6.00 | -150.41 | -1.13 | |
 Microchip Technology IncMCHP | $73.01 | -0.37 | -0.50% | $39.59B | 5.48K | 108.81 | 0.67 | |
 Vodafone Group PLCVOD | $17.13 | -0.18 | -1.04% | $39.53B | 108.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $211.14 | -2.15 | -1.01% | $39.48B | 6.24K | -122.06 | -1.73 | |
 American International Group, Inc.AIG | $75.03 | 0.35 | +0.47% | $39.35B | 2.54M | 13.76 | 5.47 | |
 Sysco CorporationSYY | $81.57 | 1.73 | +2.17% | $39.17B | 13.00 | 22.34 | 3.66 | |
 D.R. Horton Inc.DHI | $138.93 | 0.44 | +0.32% | $39.16B | 12.00 | 13.32 | 10.51 | |
 BeOne Medicines Ltd. - ADRONC | $351.00 | -0.48 | -0.14% | $39.02B | 14.00K | 60.73 | 5.68 | |
 Nutrien Ltd. Common SharesNTR | $80.72 | 0.04 | +0.05% | $38.65B | 193.00 | 16.40 | 4.94 | |
 Roper Technologies, Inc. Common StockROP | $390.35 | -5.30 | -1.34% | $38.57B | 27.00 | 16.16 | 24.14 |