Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
COHR logoCoherent Corp.COHR$288.1412.65
+4.59%
$56.47B4.66M70.174.11
NUE logoNucor CorporationNUE$247.552.91
+1.19%
$56.05B985.38K19.7012.54
FANG logoDiamondback Energy, Inc.FANG$199.89-5.71
-2.78%
$55.87B2.00M38.895.13
AME logoAmetek, Inc.AME$241.77-0.56
-0.23%
$55.86B903.24K35.626.84
F logoFord Motor CompanyF$13.950.02
+0.14%
$55.63B33.41M-7.46-1.87
GRMN logoGarmin LtdGRMN$288.45-2.80
-0.96%
$55.50B594.52K29.679.70
MT logoArcelorMittalMT$73.620.98
+1.35%
$55.49B1.09M31.182.36
CTVA logoCorteva, Inc. Common StockCTVA$83.050.24
+0.29%
$55.41B3.10M55.001.51
CAH logoCardinal Health, Inc.CAH$237.925.55
+2.39%
$55.32B1.33M32.907.23
FIX logoComfort Systems USA, Inc.FIX$1,561.96-47.73
-2.97%
$55.17B421.12K38.5540.66
DAL logoDelta Air Lines, Inc.DAL$83.621.14
+1.38%
$55.08B5.69M13.896.03
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.73-0.06
-0.06%
$55.00B1.97M28.693.43
CIEN logoCiena CorporationCIEN$387.6615.71
+4.22%
$54.70B1.19M128.813.00
SRE logoSempraSRE$84.03-0.54
-0.64%
$54.62B2.77M24.213.45
KEYS logoKeysight Technologies, Inc.KEYS$320.129.46
+3.05%
$54.53B1.61M43.997.28
PYPL logoPayPal Holdings, Inc. Common StockPYPL$62.270.59
+0.96%
$53.19B10.57M11.755.29
STT logoState Street CorporationSTT$192.952.03
+1.06%
$52.71B1.18M16.9211.34
DEO logoDiageo plcDEO$94.75-1.32
-1.37%
$52.65B1.00M----
ADSK logoAutodesk IncADSK$251.21-3.21
-1.26%
$52.21B1.76M36.046.86
EW logoEdwards Lifesciences CorpEW$90.870.37
+0.41%
$52.09B2.39M51.941.74
FNV logoFranco-Nevada CorporationFNV$271.771.64
+0.61%
$52.06B739.54K35.287.65
BDX logoBecton, Dickinson and Co.BDX$189.78-0.96
-0.50%
$51.69B1.21M57.163.32
DVN logoDevon Energy CorporationDVN$46.91-1.32
-2.74%
$51.53B7.21M11.134.21
H
Honeywell Aerospace Inc. Common StockHONA
$160.36-0.84
-0.52%
$50.79B2.55M----
MSTR logoStrategy Inc Common Stock Class AMSTR$126.834.20
+3.42%
$50.18B31.18M-1.30-97.21
WAB logoWabtec Inc.WAB$296.94-0.68
-0.23%
$50.07B608.47K39.847.44
HEI logoHEICO CorporationHEI$351.05-1.62
-0.46%
$50.06B552.72K63.975.60
AXON logoAxon Enterprise, Inc. Common StockAXON$613.2615.67
+2.62%
$49.92B548.15K255.002.41
FITB logoFifth Third BancorpFITB$54.89-0.01
-0.02%
$49.78B3.29M18.742.93
XYZ logoBlock, Inc.XYZ$82.721.34
+1.65%
$49.69B2.92M147.680.56
ETR logoEntergy CorporationETR$106.240.45
+0.43%
$49.58B1.77M27.253.90
AMP logoAmeriprise Financial, Inc.AMP$560.26-0.87
-0.16%
$49.47B280.47K13.5141.46
UMC logoUnited Microelectronic Corp.UMC$19.600.55
+2.89%
$49.38B10.10M18.401.07
AZO logoAutoZone, Inc.AZO$3,027.3417.90
+0.59%
$49.37B266.31K20.79145.45
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$187.167.68
+4.28%
$49.26B10.48M-48.62-3.84
ALAB logoAstera Labs, Inc. Common StockALAB$282.655.12
+1.84%
$49.12B1.80M140.182.02
NTRA logoNatera, Inc. Common StockNTRA$336.718.99
+2.74%
$48.94B1.73M-249.63-1.36
LHX logoL3Harris Technologies, Inc.LHX$262.17-0.66
-0.25%
$48.87B1.55M26.519.90
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$88.041.79
+2.08%
$48.84B13.22M-24.26-3.65
INFY logoInfosys Limited - ADRINFY$12.030.21
+1.78%
$48.84B8.60M14.890.81
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$109.85-0.27
-0.25%
$48.50B1.34M----
XEL logoXcel Energy, Inc.XEL$77.19-0.14
-0.18%
$48.37B4.02M21.213.65
CARR logoCarrier Global CorporationCARR$58.52-1.45
-2.42%
$48.35B6.61M40.731.44
VTR logoVentas, Inc.VTR$93.830.36
+0.39%
$48.12B2.92M173.740.54
WDAY logoWorkday, Inc. Class A Common StockWDAY$194.42-4.73
-2.38%
$47.66B3.49M60.313.20
ROK logoRockwell Automation, Inc.ROK$429.40-0.29
-0.07%
$47.63B595.23K40.2010.67
CMG logoChipotle Mexican Grill, Inc.CMG$37.43-0.59
-1.55%
$47.45B11.31M34.401.09
VST logoVistra Corp.VST$139.033.37
+2.48%
$46.92B3.89M23.615.92
EBAY logoeBay IncEBAY$106.00-1.08
-1.01%
$46.81B2.42M21.784.83
CCJ logoCameco CorporationCCJ$106.964.69
+4.59%
$46.81B3.56M182.160.59
HUM logoHumana Inc.HUM$389.713.10
+0.80%
$46.35B948.09K36.5210.57
JBS logoJBS N.V.JBS$14.050.17
+1.22%
$46.04B4.57M13.721.02
EXC logoExelon CorporationEXC$44.31-0.03
-0.07%
$45.80B5.18M16.282.73
FER logoFerrovial N.V. Ordinary SharesFER$63.030.29
+0.46%
$45.43B886.97K----
TRI logoThomson Reuters Corporation Common SharesTRI$104.38-4.24
-3.90%
$45.21B1.24M27.763.76
SLF logoSun Life Financial Inc.SLF$79.980.93
+1.18%
$45.08B6.19M18.924.28
ABEV logoAMBEV S.A.ABEV$2.930.01
+0.34%
$45.03B24.06M14.600.20
FERG logoFerguson Enterprises Inc.FERG$232.67-3.78
-1.60%
$45.01B1.66M----
RVMD logoRevolution Medicines, Inc. Common StockRVMD$211.38-0.20
-0.09%
$44.92B1.38M-23.76-8.82
HLN logoHaleon plc - ADRHLN$10.180.02
+0.20%
$44.80B5.58M----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$98.195.14
+5.52%
$44.48B5.15M39.272.50
PAYX logoPaychex IncPAYX$124.99-1.02
-0.81%
$44.46B1.91M25.564.89
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$38.101.17
+3.17%
$44.24B5.28M63.280.60
STM logoSTMicroelectronics N.V.STM$49.460.11
+0.22%
$44.20B5.66M97.100.51
A logoAgilent Technologies Inc.A$154.771.34
+0.87%
$44.03B2.42M31.304.98
CBRE logoCBRE GROUP, INC.CBRE$151.74-0.19
-0.13%
$43.94B1.01M34.814.36
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$183.91-1.52
-0.82%
$43.77B6.98M----
TTWO logoTake-Two Interactive Software IncTTWO$232.93-0.57
-0.24%
$43.73B1.59M-135.20-1.73
LYV logoLive Nation Entertainment Inc.LYV$186.772.18
+1.18%
$43.53B1.44M-165.38-1.13
GFI logoGold Fields Ltd ADRGFI$48.871.54
+3.25%
$43.46B3.69M----
WDS logoWoodside Energy Group Limited - ADRWDS$22.86-0.96
-4.03%
$43.42B861.84K----
KDP logoKeurig Dr Pepper Inc.KDP$31.84-0.67
-2.06%
$43.40B6.36M32.220.99
IDXX logoIdexx Laboratories IncIDXX$550.01-9.50
-1.70%
$43.36B375.56K38.7014.22
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.800.02
+0.35%
$43.35B2.93M----
RKLB logoRocket Lab Corporation Common StockRKLB$66.91-1.37
-2.01%
$42.95B14.83M-248.76-0.27
IX logoORIX Corporation - ADRIX$39.530.42
+1.07%
$42.92B164.28K10.923.62
YUM logoYum! Brands, Inc.YUM$156.27-1.08
-0.69%
$42.65B1.91M19.667.95
ONC logoBeOne Medicines Ltd. - ADRONC$376.374.39
+1.18%
$42.62B347.67K66.325.68
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$226.513.90
+1.75%
$42.52B2.63M91.942.48
KB logoKB Financial Group IncKB$120.752.03
+1.71%
$42.36B92.78K10.3611.65
IQV logoIQVIA Holdings Inc.IQV$259.42-0.82
-0.32%
$42.23B871.54K31.838.06
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$123.711.72
+1.41%
$42.15B507.76K24.745.00
DHI logoD.R. Horton Inc.DHI$150.801.83
+1.23%
$42.02B1.12M14.2910.51
WCN logoWaste Connections, Inc.WCN$166.15-2.82
-1.67%
$41.80B925.01K40.034.15
TEAM logoAtlassian Corporation Class A Common StockTEAM$166.49-4.84
-2.82%
$41.64B2.89M-865.79-0.19
PRU logoPrudential Financial, Inc.PRU$120.15-2.52
-2.05%
$41.45B2.04M10.8811.04
HMC logoHonda Motor Co., Ltd. - ADRHMC$31.80-0.79
-2.42%
$41.29B761.89K-45.45-0.70
ODFL logoOld Dominion Freight LineODFL$198.34-3.14
-1.56%
$41.13B1.23M38.225.19
MSCI logoMSCI, Inc.MSCI$563.99-7.37
-1.29%
$41.00B368.68K30.8518.28
VIK logoViking Holdings LtdVIK$92.230.76
+0.83%
$40.86B5.70M30.433.01
WAT logoWaters CorpWAT$414.443.69
+0.90%
$40.71B631.81K103.334.01
RKT logoRocket Companies, Inc.RKT$14.300.21
+1.49%
$40.56B28.87M102.320.14
EXPE logoExpedia Group, Inc. Common StockEXPE$337.97-1.15
-0.34%
$40.56B974.53K21.0716.04
PCG logoPG&E CorporationPCG$18.360.25
+1.38%
$40.25B15.18M13.241.38
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.252.60
+2.44%
$40.14B2.13M41.952.59
ROP logoRoper Technologies, Inc. Common StockROP$413.37-2.14
-0.52%
$40.08B670.08K16.7924.14
MCHP logoMicrochip Technology IncMCHP$73.50-0.71
-0.96%
$39.97B6.00M109.850.67
SYY logoSysco CorporationSYY$83.46-0.40
-0.48%
$39.94B1.67M22.803.66
AIG logoAmerican International Group, Inc.AIG$76.38-1.00
-1.29%
$39.94B1.72M13.965.47
KGC logoKinross Gold CorporationKGC$33.480.50
+1.52%
$39.91B7.72M12.752.64
Advertisement