Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nucor CorporationNUE | $244.49 | -2.76 | -1.12% | $55.94B | 1.17M | 19.66 | 12.54 | |
 CRH Public Limited CompanyCRH | $83.75 | -1.29 | -1.52% | $55.93B | 8.10M | 14.83 | 5.67 | |
 Cheniere Energy IncLNG | $269.65 | 1.11 | +0.41% | $55.59B | 1.75M | 20.04 | 13.43 | |
 Coherent Corp.COHR | $282.45 | -13.38 | -4.52% | $55.32B | 6.88M | 68.73 | 4.11 | |
 Delta Air Lines, Inc.DAL | $84.03 | -0.91 | -1.07% | $55.25B | 7.61M | 13.93 | 6.03 | |
 Nike, Inc.NKE | $36.39 | 0.64 | +1.79% | $53.89B | 34.51M | 17.38 | 2.09 | |
 Dominion Energy, Inc Common StockD | $60.28 | -0.40 | -0.66% | $53.22B | 3.45M | 21.08 | 2.87 | |
 Public StoragePSA | $284.79 | -3.18 | -1.10% | $53.15B | 963.83K | 27.14 | 10.48 | |
 Realty Income CorporationO | $55.35 | -0.19 | -0.34% | $52.38B | 10.32M | 40.41 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $77.74 | -0.78 | -0.99% | $52.37B | 3.24M | 51.99 | 1.51 | |
 Diamondback Energy, Inc.FANG | $185.23 | -1.44 | -0.77% | $52.20B | 2.17M | 36.34 | 5.13 | |
 Nasdaq, Inc. Common StockNDAQ | $92.62 | -0.93 | -0.99% | $52.00B | 4.17M | 27.12 | 3.43 | |
 ArcelorMittalMT | $69.85 | -0.85 | -1.20% | $51.71B | 1.55M | 29.12 | 2.36 | |
 Devon Energy CorporationDVN | $46.73 | -0.32 | -0.68% | $51.31B | 9.50M | 11.08 | 4.21 | |
 Cardinal Health, Inc.CAH | $220.29 | 0.07 | +0.03% | $51.03B | 2.39M | 30.48 | 7.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $191.79 | -3.32 | -1.70% | $50.79B | 6.72M | -50.13 | -3.84 | |
 SempraSRE | $76.89 | -1.04 | -1.33% | $50.51B | 4.93M | 22.39 | 3.45 | |
 Becton, Dickinson and Co.BDX | $183.83 | 0.01 | +0.01% | $50.09B | 1.89M | 55.39 | 3.32 | |
 Edwards Lifesciences CorpEW | $86.83 | 0.54 | +0.63% | $50.05B | 3.23M | 49.91 | 1.74 | |
 State Street CorporationSTT | $179.73 | -1.61 | -0.89% | $49.37B | 1.88M | 15.85 | 11.34 | |
 Ford Motor CompanyF | $12.38 | -0.33 | -2.60% | $49.35B | 45.49M | -6.62 | -1.87 | |
 Wabtec Inc.WAB | $292.37 | 4.37 | +1.52% | $49.19B | 804.99K | 39.14 | 7.44 | |
 Agilent Technologies Inc.A | $175.21 | 2.42 | +1.40% | $48.90B | 2.19M | 34.14 | 5.08 | |
 Ciena CorporationCIEN | $344.19 | -12.72 | -3.56% | $48.68B | 1.83M | 76.62 | 4.48 | |
 Honeywell Aerospace Inc. Common StockHONA | $152.32 | -6.46 | -4.07% | $48.43B | 3.70M | -- | -- | |
 eBay IncEBAY | $107.32 | -0.58 | -0.54% | $47.76B | 3.72M | 22.22 | 4.83 | |
 Rockwell Automation, Inc.ROK | $431.22 | -2.93 | -0.67% | $47.68B | 598.81K | 40.24 | 10.67 | |
 Franco-Nevada CorporationFNV | $245.81 | -12.06 | -4.68% | $47.53B | 788.92K | 32.22 | 7.65 | |
 Vivmark ResidentialVMRK | $61.37 | -0.14 | -0.23% | $47.49B | 5.17M | 26.68 | 2.30 | |
 Diageo plcDEO | $86.24 | -1.28 | -1.46% | $47.38B | 705.62K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.74 | -10.01 | -4.84% | $47.35B | 5.20M | -- | -- | |
 Fifth Third BancorpFITB | $51.57 | -0.53 | -1.02% | $47.15B | 5.40M | 17.75 | 2.93 | |
 AngloGold Ashanti plcAU | $92.77 | -6.26 | -6.32% | $47.05B | 3.45M | 12.47 | 7.46 | |
 Entergy CorporationETR | $98.10 | -0.47 | -0.48% | $47.01B | 2.38M | 25.23 | 3.90 | |
 AutoZone, Inc.AZO | $2,913.28 | 41.12 | +1.43% | $46.99B | 437.20K | 19.02 | 152.79 | |
 CoreWeave, Inc. Class A Common StockCRWV | $85.07 | -2.52 | -2.88% | $46.98B | 19.65M | -23.34 | -3.65 | |
 Humana Inc.HUM | $389.63 | -8.30 | -2.09% | $46.96B | 1.49M | 37.00 | 10.57 | |
 STMicroelectronics N.V.STM | $52.74 | 0.81 | +1.56% | $46.90B | 8.40M | 103.11 | 0.51 | |
 Vistra Corp.VST | $138.02 | -0.44 | -0.32% | $46.46B | 4.34M | 23.38 | 5.92 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.28 | -0.76 | -1.38% | $46.39B | 9.90M | 10.25 | 5.29 | |
 Rocket Lab Corporation Common StockRKLB | $72.19 | -1.76 | -2.38% | $46.15B | 15.00M | -267.31 | -0.27 | |
 Carrier Global CorporationCARR | $55.87 | -0.50 | -0.89% | $46.00B | 5.60M | 38.76 | 1.44 | |
 Workday, Inc. Class A Common StockWDAY | $188.60 | -0.85 | -0.45% | $45.45B | 2.13M | 38.25 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.87 | 1.14 | +1.12% | $45.27B | 1.56M | -- | -- | |
 Veeva Systems Inc.VEEV | $279.96 | -0.72 | -0.26% | $45.23B | 1.38M | 45.95 | 6.08 | |
 Teva Pharmaceutical Industries LimitedTEVA | $38.88 | -0.31 | -0.79% | $45.19B | 4.31M | 64.58 | 0.60 | |
 Atlassian Corporation Class A Common StockTEAM | $178.54 | -9.20 | -4.90% | $44.88B | 3.66M | -933.03 | -0.19 | |
 Celestica, Inc.CLS | $356.53 | -8.91 | -2.44% | $44.74B | 2.48M | 36.88 | 9.62 | |
 IQVIA Holdings Inc.IQV | $270.97 | 0.60 | +0.22% | $44.68B | 1.62M | 33.68 | 8.06 | |
 Ventas, Inc.VTR | $87.04 | 0.45 | +0.52% | $44.64B | 2.17M | 161.18 | 0.54 | |
 KB Financial Group IncKB | $127.17 | -0.09 | -0.07% | $44.63B | 125.37K | 10.91 | 11.65 | |
 L3Harris Technologies, Inc.LHX | $237.70 | 0.01 | 0.00% | $44.48B | 2.00M | 24.13 | 9.90 | |
 AMBEV S.A.ABEV | $2.87 | -0.04 | -1.37% | $44.25B | 13.20M | 14.35 | 0.20 | |
 Block, Inc.XYZ | $73.31 | -3.11 | -4.07% | $44.22B | 5.52M | 131.43 | 0.56 | |
 Sun Life Financial Inc.SLF | $79.48 | -0.43 | -0.54% | $44.21B | 367.33K | 18.58 | 4.28 | |
 Ameriprise Financial, Inc.AMP | $496.16 | 3.16 | +0.64% | $44.18B | 724.92K | 12.06 | 41.46 | |
 Twilio Inc.TWLO | $286.98 | 11.18 | +4.05% | $44.10B | 2.73M | 39.99 | 7.18 | |
 Ferguson Enterprises Inc.FERG | $227.30 | 4.56 | +2.05% | $43.97B | 2.13M | 21.54 | -- | |
 Carvana Co.CVNA | $60.47 | -4.59 | -7.06% | $43.76B | 15.47M | 33.58 | 1.81 | |
 Waters CorpWAT | $442.94 | 9.40 | +2.17% | $43.50B | 981.49K | 110.41 | 4.01 | |
 Revolution Medicines, Inc. Common StockRVMD | $201.74 | -3.23 | -1.58% | $43.36B | 1.81M | -22.94 | -8.82 | |
 Xcel Energy, Inc.XEL | $69.39 | -0.41 | -0.59% | $43.35B | 6.08M | 19.01 | 3.65 | |
 Everpure, Inc.P | $129.40 | 3.40 | +2.70% | $43.30B | 4.70M | 178.01 | 0.73 | |
 Autodesk IncADSK | $207.19 | -2.21 | -1.06% | $43.30B | 1.70M | 26.80 | 7.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.05 | -0.87% | $42.87B | 4.93M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.46 | -0.49 | -1.53% | $42.80B | 9.92M | 31.77 | 0.99 | |
 HEICO CorporationHEI | $304.61 | -3.92 | -1.27% | $42.66B | 579.66K | 50.79 | 6.01 | |
 Infosys Limited - ADRINFY | $10.52 | 0.02 | +0.19% | $42.51B | 13.02M | 12.96 | 0.81 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.49 | -0.44 | -1.34% | $42.43B | 534.88K | -46.71 | -0.70 | |
 Microchip Technology IncMCHP | $77.97 | -0.72 | -0.91% | $42.18B | 9.38M | 115.94 | 0.67 | |
 Thomson Reuters Corporation Common SharesTRI | $97.33 | -1.66 | -1.68% | $42.16B | 1.14M | 25.88 | 3.76 | |
 Woodside Energy Group Limited - ADRWDS | $22.09 | 0.05 | +0.23% | $42.01B | 595.62K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $113.04 | -1.64 | -1.43% | $41.84B | 2.37M | 43.73 | 2.59 | |
 Idexx Laboratories IncIDXX | $529.06 | 9.80 | +1.89% | $41.70B | 391.98K | 37.23 | 14.22 | |
 Exelon CorporationEXC | $40.32 | -0.02 | -0.05% | $41.60B | 7.44M | 14.79 | 2.73 | |
 Illumina IncILMN | $271.90 | 1.90 | +0.70% | $41.29B | 2.98M | 51.02 | 5.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.85 | -0.77 | -0.64% | $41.05B | 544.84K | 24.10 | 5.00 | |
 BeOne Medicines Ltd. - ADRONC | $367.00 | 6.15 | +1.70% | $41.00B | 349.70K | 63.81 | 5.68 | |
 Haleon plc - ADRHLN | $9.17 | -0.09 | -0.97% | $40.59B | 15.71M | -- | -- | |
 ORIX Corporation - ADRIX | $39.03 | -0.16 | -0.41% | $40.57B | 264.62K | 10.78 | 3.62 | |
 NetApp, IncNTAP | $204.41 | 3.26 | +1.62% | $40.56B | 2.95M | 29.13 | 7.09 | |
 Chipotle Mexican Grill, Inc.CMG | $31.85 | 0.52 | +1.66% | $40.45B | 31.44M | 29.33 | 1.09 | |
 Prudential Financial, Inc.PRU | $116.09 | -3.36 | -2.81% | $40.24B | 1.51M | 10.57 | 11.04 | |
 Ferrovial N.V. Ordinary SharesFER | $55.77 | -0.06 | -0.11% | $40.18B | 1.87M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $171.89 | 1.02 | +0.60% | $40.03B | 2.21M | -152.06 | -1.13 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.08 | -2.16 | -2.42% | $39.53B | 3.83M | 34.90 | 2.50 | |
 MSCI, Inc.MSCI | $542.72 | -8.64 | -1.57% | $39.47B | 602.03K | 29.70 | 18.28 | |
 D.R. Horton Inc.DHI | $139.42 | -2.09 | -1.48% | $39.31B | 2.65M | 13.37 | 10.51 | |
 Waste Connections, Inc.WCN | $156.16 | 0.60 | +0.39% | $39.29B | 1.74M | 37.63 | 4.15 | |
 Archer Daniels Midland CompanyADM | $80.38 | -0.74 | -0.91% | $38.72B | 2.88M | 22.01 | 3.65 | |
 Vodafone Group PLCVOD | $16.58 | -0.04 | -0.24% | $38.39B | 2.39M | -- | -- | |
 Cameco CorporationCCJ | $87.04 | -1.03 | -1.17% | $38.12B | 2.92M | 148.36 | 0.59 | |
 Shinhan Financial Group Co LtdSHG | $81.12 | 0.17 | +0.21% | $38.11B | 110.77K | 10.91 | 7.44 | |
 JBS N.V.JBS | $11.60 | 0.03 | +0.26% | $38.06B | 4.59M | 11.34 | 1.02 | |
 American International Group, Inc.AIG | $72.78 | -1.39 | -1.87% | $38.04B | 4.07M | 13.30 | 5.47 | |
 CBRE GROUP, INC.CBRE | $130.35 | -4.20 | -3.12% | $38.03B | 2.64M | 30.12 | 4.36 | |
 Consolidated Edison, Inc.ED | $102.83 | -0.27 | -0.26% | $38.03B | 1.96M | 16.89 | 6.09 | |
 Take-Two Interactive Software IncTTWO | $202.35 | 0.91 | +0.45% | $37.92B | 2.07M | -117.23 | -1.73 | |
 Sysco CorporationSYY | $78.57 | 0.11 | +0.14% | $37.62B | 4.15M | 21.43 | 3.66 | |
 Yum! Brands, Inc.YUM | $138.28 | -0.35 | -0.25% | $37.57B | 1.84M | 17.31 | 7.95 |