Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AGND WT Brcl Ng Drtn Shs	41.840	N/A	N/A	41.820 41.840 41.840	11:16GMT
AGNPA Allergan PLC	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AGO Assured Guaranty Ltd (Bermuda)	43.450	N/A	N/A	43.390 44.020 43.450	11:16GMT
AGR Avangrid Inc	48.850	N/A	N/A	48.670 49.370 48.850	11:16GMT
AGRO Adecoagro SA	6.9700	N/A	N/A	6.7900 6.9850 6.9700	11:16GMT
AGRX Agile Therapeutics Inc	1.3300	N/A	N/A	1.2615 1.3400 1.3300	11:16GMT
AGTC Applied Genetic Technologies Corp	3.9100	N/A	N/A	3.8600 4.0797 3.9100	11:16GMT
AGU Agrium Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AGX Argan Inc	40.630	N/A	N/A	40.000 40.790 40.630	11:16GMT
AGYS Agilysys Inc	23.290	N/A	N/A	22.940 23.390 23.290	11:16GMT
AGZD WT Brcl Intr Rt Shs	47.890	N/A	N/A	47.816 47.908 47.890	11:16GMT
AHC A.H. Belo Corporation	3.6400	N/A	N/A	3.6400 3.7200 3.6400	11:16GMT
AHGP Alliance Holdings GP LP	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AHH Armada Hoffler Properties Inc	16.610	N/A	N/A	16.600 16.840 16.610	11:16GMT
AHL Aspen Insurance Holdings Ltd	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AHLPC Aspen Insurance Holdings Ltd	26.970	N/A	N/A	26.970 27.140 26.970	11:16GMT
AHP Ashford Hospitality Prime Inc	9.3200	N/A	N/A	9.2900 9.5300 9.3200	11:16GMT
AHPAU Avista Healthcare Public Acquisition Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AHPI Allied Healthcare Products Inc	1.6000	N/A	N/A	1.5900 1.6800 1.6000	11:16GMT
AHPPB Ashford Hospitality Prime Inc	18.570	N/A	N/A	18.358 18.570 18.570	11:16GMT
AHT Ashford Hospitality Trust Inc	2.5200	N/A	N/A	2.5000 2.5900 2.5200	11:16GMT
AHTPA Ashford Hospitality Trust Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	11:16GMT
AHTPD Ashford Hospitality Trust Inc	22.410	N/A	N/A	22.175 22.579 22.410	11:16GMT
AI Arlington Asset Investment Corp	6.6400	N/A	N/A	6.5200 6.6500 6.6400	11:16GMT
AIA iSh S&P Asia 50 Shs	61.420	N/A	N/A	61.420 61.695 61.420	11:16GMT
AIF Apollo TacIncFd Shs	14.930	N/A	N/A	14.910 15.030 14.930	11:16GMT
AIG American International Group Inc	55.880	N/A	N/A	55.640 56.130 55.880	11:16GMT
AIMC Altra Industrial Motion Corp	33.820	N/A	N/A	33.470 34.190 33.820	11:16GMT
AIMT Aimmune Therapeutics Inc	18.550	N/A	N/A	18.060 18.590 18.550	11:16GMT
AIN Albany International Corp	78.410	N/A	N/A	78.260 79.820 78.410	11:16GMT
AINV Apollo Investment Corp	16.310	N/A	N/A	16.255 16.343 16.310	11:16GMT
AIQ Alliance HealthCare Services Inc	16.805	N/A	N/A	16.730 16.814 16.805	11:16GMT
AIR AAR Corp	41.360	N/A	N/A	41.150 42.420 41.360	11:16GMT
AIRG Airgain Inc	12.910	N/A	N/A	12.750 13.410 12.910	11:16GMT
AIRR RBA Am Ind Ren Shs RBA American Industrial Renaissance	25.830	N/A	N/A	25.830 26.040 25.830	11:16GMT
AIRT Air T Inc	17.081	N/A	N/A	17.000 18.184 17.081	11:16GMT
AIT Applied Industrial Technologies Inc	57.680	N/A	N/A	57.070 57.990 57.680	11:16GMT
AIV Apartment Investment & Management Co	49.450	N/A	N/A	49.290 49.710 49.450	11:16GMT
AIZ Assurant Inc	111.54	N/A	N/A	110.97 111.84 111.54	11:16GMT
AJG Arthur J.Gallagher & Co	91.250	N/A	N/A	91.020 92.410 91.250	11:16GMT
AJRD Aerojet Rocketdyne Holdings Inc	44.380	N/A	N/A	44.320 44.920 44.380	11:16GMT
AJX Great Ajax Corp	13.800	N/A	N/A	13.610 13.890 13.800	11:16GMT
AKAM Akamai Technologies Inc	82.660	N/A	N/A	82.180 84.095 82.660	11:16GMT
AKAO Achaogen Inc	0.0150	N/A	N/A	0.0141 0.0155 0.0150	11:16GMT
AKBA Akebia Therapeutics Inc	3.7800	N/A	N/A	3.7700 3.9600 3.7800	11:16GMT
AKCA Akcea Therapeutics Inc	22.430	N/A	N/A	21.590 22.860 22.430	11:16GMT
AKER Akers Biosciences Inc	0.4400	N/A	N/A	0.4010 0.4425 0.4400	11:16GMT
AKOA Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-	18.420	N/A	N/A	18.370 18.420 18.420	11:16GMT
AKOB Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-	21.220	N/A	N/A	21.080 21.410 21.220	11:16GMT
AKP Alliance CA Muni In Shs California Municipal Income Fund	14.830	N/A	N/A	0.0000 0.0000 14.830	11:16GMT