Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UI logoUbiquiti Inc. Common StockUI$779.351.26
+0.16%
$47.14B67.95K53.0614.68
NDAQ logoNasdaq, Inc. Common StockNDAQ$81.48-2.30
-2.75%
$47.04B2.94M26.783.09
ASX logoASE Technology Holding Co., Ltd.ASX$21.520.09
+0.41%
$47.03B8.62M37.080.58
PSA logoPublic StoragePSA$266.17-1.84
-0.69%
$46.94B1.08M29.659.02
WDS logoWoodside Energy Group Limited - ADRWDS$24.780.96
+4.03%
$46.91B2.87M----
CARR logoCarrier Global CorporationCARR$54.27-0.40
-0.73%
$46.88B6.96M32.821.71
KEYS logoKeysight Technologies, Inc.KEYS$279.01-2.06
-0.73%
$46.85B1.04M49.225.55
SE logoSea Limited - ADRSE$78.18-1.68
-2.10%
$46.27B2.50M31.012.52
EW logoEdwards Lifesciences CorpEW$79.38-2.72
-3.32%
$46.12B4.95M43.391.83
TER logoTeradyne, Inc. Common StockTER$295.88-1.46
-0.49%
$45.84B2.16M84.143.48
URI logoUnited Rentals, Inc.URI$734.03-8.19
-1.10%
$45.77B590.09K18.7838.68
COHR logoCoherent Corp.COHR$243.660.37
+0.15%
$45.31B5.10M239.281.01
F logoFord Motor CompanyF$11.35-0.25
-2.20%
$45.26B33.03M-5.51-2.06
FERG logoFerguson Enterprises Inc.FERG$224.913.60
+1.63%
$45.05B945.18K22.689.90
BDX logoBecton, Dickinson and Co.BDX$154.47-2.91
-1.85%
$45.01B2.03M25.816.13
CCJ logoCameco CorporationCCJ$103.94-0.73
-0.70%
$44.95B3.18M106.390.97
KR logoThe Kroger Co.KR$73.211.42
+1.98%
$44.78B5.93M47.661.53
AU logoAngloGold Ashanti plcAU$89.173.44
+4.01%
$44.72B3.43M17.065.19
FNV logoFranco-Nevada CorporationFNV$233.785.90
+2.59%
$44.36B1.38M39.955.76
NOK logoNokia CorporationNOK$7.97-0.30
-3.68%
$44.35B50.77M61.120.13
GRMN logoGarmin LtdGRMN$230.30-5.77
-2.45%
$44.26B690.06K26.738.60
ABEV logoAMBEV S.A.ABEV$2.81-0.01
-0.53%
$44.16B24.92M15.710.18
IDXX logoIdexx Laboratories IncIDXX$558.35-14.94
-2.61%
$44.15B445.26K42.4313.07
FER logoFerrovial SE Ordinary SharesFER$62.60-0.29
-0.46%
$44.10B1.39M----
MET logoMetLife, Inc.MET$67.68-2.06
-2.96%
$44.09B4.40M14.394.70
HLN logoHaleon plc - ADRHLN$9.800.05
+0.47%
$43.79B7.26M25.150.39
MSTR logoStrategy Inc Common Stock Class AMSTR$126.09-6.84
-5.15%
$43.43B21.43M-6.83-18.40
HSY logoThe Hershey CompanyHSY$213.753.32
+1.58%
$43.26B1.71M49.184.34
VG logoVenture Global, Inc.VG$17.510.69
+4.11%
$43.10B27.05M20.400.86
CVNA logoCarvana Co.CVNA$302.641.27
+0.42%
$43.09B3.36M37.548.04
ARGX logoargenx SE - ADRARGX$691.65-1.18
-0.17%
$42.82B419.03K35.3519.52
YUM logoYum! Brands, Inc.YUM$154.01-2.13
-1.37%
$42.41B1.70M27.645.55
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$161.22-12.16
-7.01%
$42.32B12.26M36.514.39
DAL logoDelta Air Lines, Inc.DAL$64.86-2.00
-3.00%
$42.30B11.84M8.447.67
EQT logoEQT CORPEQT$67.590.73
+1.09%
$42.26B5.86M20.453.31
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$317.46-10.70
-3.26%
$42.18B815.90K186.011.71
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.63-0.03
-0.44%
$42.02B1.02M----
WAB logoWabtec Inc.WAB$241.15-4.39
-1.79%
$41.10B754.52K35.296.83
DEO logoDiageo plcDEO$74.080.34
+0.46%
$41.08B1.71M----
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.68-1.11
-1.19%
$40.89B1.75M----
FITB logoFifth Third BancorpFITB$44.57-0.84
-1.86%
$40.51B8.93M12.643.54
AMP logoAmeriprise Financial, Inc.AMP$436.81-11.34
-2.53%
$40.43B532.62K12.2636.36
ED logoConsolidated Edison, Inc.ED$111.670.15
+0.14%
$40.33B1.78M19.765.65
DDOG logoDatadog, Inc. Class A Common StockDDOG$114.59-9.71
-7.81%
$40.26B6.13M367.030.31
CMG logoChipotle Mexican Grill, Inc.CMG$30.87-1.30
-4.04%
$40.15B15.48M27.041.14
ESLT logoElbit Systems LtdESLT$867.60-22.62
-2.54%
$40.10B134.91K75.8411.36
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.750.25
+0.31%
$40.03B2.19M19.024.22
PYPL logoPayPal Holdings, Inc. Common StockPYPL$43.60-1.60
-3.55%
$39.99B17.42M8.035.41
WCN logoWaste Connections, Inc.WCN$156.02-1.16
-0.74%
$39.88B1.03M37.414.17
ROK logoRockwell Automation, Inc.ROK$351.55-3.27
-0.92%
$39.82B822.80K40.558.74
JD logoJD.com, Inc.JD$28.72-0.46
-1.57%
$39.40B7.78M16.331.76
ODFL logoOld Dominion Freight LineODFL$188.450.52
+0.28%
$39.27B1.80M39.014.83
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$74.84-5.61
-6.97%
$39.27B22.21M-23.34-3.20
EBAY logoeBay IncEBAY$88.02-1.41
-1.57%
$39.26B4.20M20.154.35
SYY logoSysco CorporationSYY$81.79-0.85
-1.03%
$39.18B2.62M21.993.72
AIG logoAmerican International Group, Inc.AIG$72.98-1.29
-1.74%
$38.99B4.08M13.415.42
TRI logoThomson Reuters Corporation Common SharesTRI$89.48-0.90
-0.99%
$38.94B1.62M26.353.33
VTR logoVentas, Inc.VTR$81.95-0.71
-0.86%
$38.83B4.86M151.400.54
DHI logoD.R. Horton Inc.DHI$134.29-1.67
-1.23%
$38.82B2.76M12.1711.01
CBRE logoCBRE GROUP, INC.CBRE$131.71-3.10
-2.30%
$38.82B1.67M34.073.86
RKT logoRocket Companies, Inc.RKT$13.67-0.28
-2.03%
$38.77B17.20M-105.76-0.13
HEI logoHEICO CorporationHEI$273.490.85
+0.31%
$38.30B612.78K54.255.06
MSCI logoMSCI, Inc.MSCI$522.46-12.22
-2.29%
$38.26B441.78K33.3515.69
MT logoArcelorMittalMT$49.64-1.37
-2.68%
$38.06B1.82M12.204.10
GFI logoGold Fields Ltd ADRGFI$42.311.81
+4.47%
$37.85B3.77M----
PCG logoPG&E CorporationPCG$17.17-0.20
-1.17%
$37.68B18.51M14.531.18
NUE logoNucor CorporationNUE$163.37-2.64
-1.59%
$37.21B1.08M21.677.54
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$107.680.72
+0.67%
$37.18B378.83K37.762.85
ERIC logoEricsson - ADRERIC$11.15-0.29
-2.49%
$37.15B7.16M12.660.88
WEC logoWEC Energy Group, Inc.WEC$114.330.31
+0.28%
$37.12B1.87M23.614.83
BE logoBloom Energy CorporationBE$133.36-0.16
-0.12%
$37.04B7.69M-347.43-0.38
RBLX logoRoblox CorporationRBLX$52.31-1.54
-2.86%
$37.02B7.53M-33.70-1.55
BBD logoBanco Bradesco S.A. - ADRBBD$3.50-0.04
-1.27%
$37.00B24.10M8.970.39
HIG logoThe Hartford Insurance Group, Inc.HIG$132.33-2.56
-1.90%
$36.68B1.26M9.9713.34
BIDU logoBaidu, Inc.BIDU$108.08-1.83
-1.66%
$36.62B1.33M67.691.59
NTR logoNutrien Ltd. Common SharesNTR$75.681.99
+2.70%
$36.44B3.23M16.254.66
KDP logoKeurig Dr Pepper Inc.KDP$26.25-0.02
-0.06%
$35.90B10.15M17.271.53
ALC logoAlcon Inc. Ordinary SharesALC$73.35-1.12
-1.51%
$35.75B1.54M37.231.97
TPL logoTexas Pacific Land CorporationTPL$512.02-10.26
-1.96%
$35.72B410.68K74.226.98
KB logoKB Financial Group IncKB$99.45-0.27
-0.27%
$35.64B214.79K9.3210.67
ROP logoRoper Technologies, Inc. Common StockROP$344.61-6.46
-1.84%
$35.40B1.25M24.2214.20
TTWO logoTake-Two Interactive Software IncTTWO$189.78-4.94
-2.54%
$35.16B1.87M-8.48-22.38
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.77-1.15
-3.99%
$34.87B1.20M----
LVS logoLas Vegas Sands Corp.LVS$51.70-0.70
-1.33%
$34.72B3.50M22.082.34
RKLB logoRocket Lab Corporation Common StockRKLB$60.90-5.04
-7.64%
$34.66B20.25M-164.49-0.37
AXON logoAxon Enterprise, Inc. Common StockAXON$430.15-20.31
-4.51%
$34.55B863.96K282.731.52
ADM logoArcher Daniels Midland CompanyADM$72.22-0.11
-0.15%
$34.49B6.17M32.292.22
KGC logoKinross Gold CorporationKGC$28.730.84
+3.03%
$34.42B10.07M14.671.96
CCI logoCrown Castle Inc.CCI$78.630.66
+0.85%
$34.19B2.46M77.621.01
LYV logoLive Nation Entertainment Inc.LYV$145.75-4.30
-2.87%
$34.18B2.93M-606.48-0.24
VMC logoVulcan Materials Company(Holding Company)VMC$261.44-5.10
-1.91%
$34.14B1.04M32.208.12
SLF logoSun Life Financial Inc.SLF$61.41-1.12
-1.79%
$34.00B695.93K13.954.40
STT logoState Street CorporationSTT$122.43-3.23
-2.57%
$33.94B2.37M12.949.41
M
Medline Inc. Class A common stockMDLN
$41.37-0.84
-1.98%
$33.90B5.27M----
HAL logoHalliburton CompanyHAL$40.391.60
+4.13%
$33.86B15.32M26.771.51
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.17-0.02
-0.47%
$33.72B32.14K8.180.39
XYZ logoBlock, Inc.XYZ$56.01-3.36
-5.66%
$33.59B5.51M26.702.10
VOD logoVodafone Group PLCVOD$14.49-0.14
-0.92%
$33.56B3.39M----
KVUE logoKenvue Inc.KVUE$17.51-0.06
-0.33%
$33.53B11.84M22.720.77
CCL logoCarnival CorporationCCL$24.16-1.12
-4.43%
$33.50B43.04M12.092.00
Advertisement