Advertisement
Advertisement

US Stock Market

Overview
Performance
FERG logoFerguson Enterprises Inc.FERG$236.314.63
+2.00%
$47.43B832.17K25.309.34
XEL logoXcel Energy, Inc.XEL$79.790.30
+0.38%
$47.20B1.77M24.333.28
WDC logoWestern Digital Corp.WDC$137.67-2.56
-1.83%
$47.07B8.01M20.046.87
CBRE logoCBRE GROUP, INC.CBRE$157.075.49
+3.62%
$46.74B750.84K38.784.05
EXC logoExelon CorporationEXC$45.930.52
+1.14%
$46.31B3.33M16.462.79
FAST logoFastenal CoFAST$39.990.84
+2.16%
$45.92B4.20M37.381.07
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.140.07
+1.24%
$45.91B272.96K----
TCOM logoTrip.com Group Limited - ADRTCOM$69.860.05
+0.06%
$45.66B2.83M11.186.25
WPM logoWheaton Precious Metals Corp. Common StockWPM$100.100.48
+0.49%
$45.45B824.18K45.502.20
GWW logoW.W. Grainger, Inc.GWW$951.6026.45
+2.86%
$45.25B226.17K26.6935.66
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.310.25
+1.81%
$45.22B3.32M178.940.08
AME logoAmetek, Inc.AME$195.345.32
+2.80%
$44.97B897.44K30.816.34
WCN logoWaste Connections, Inc.WCN$175.471.95
+1.13%
$44.93B614.65K73.112.40
FER logoFerrovial SE Ordinary SharesFER$62.60-0.01
-0.02%
$44.86B662.22K----
OKE logoOneok, Inc.OKE$70.941.22
+1.76%
$44.64B2.79M13.045.44
CTVA logoCorteva, Inc. Common StockCTVA$65.871.49
+2.31%
$44.51B2.77M28.152.34
LNG logoCheniere Energy IncLNG$206.23-1.94
-0.93%
$44.39B941.14K11.4917.95
CARR logoCarrier Global CorporationCARR$52.522.16
+4.28%
$44.23B8.59M11.754.47
CVNA logoCarvana Co.CVNA$312.25-1.00
-0.32%
$44.16B2.12M71.294.38
KR logoThe Kroger Co.KR$66.310.41
+0.62%
$43.94B3.68M16.833.94
HLN logoHaleon plc - ADRHLN$9.850.25
+2.55%
$43.84B7.93M25.240.39
ZS logoZscaler, Inc. Common StockZS$276.76-2.97
-1.06%
$43.81B864.49K-1025.04-0.27
LVS logoLas Vegas Sands Corp.LVS$64.661.18
+1.86%
$43.72B2.87M29.262.21
TTWO logoTake-Two Interactive Software IncTTWO$236.150.78
+0.33%
$43.64B955.12K-10.45-22.59
DHI logoD.R. Horton Inc.DHI$147.4110.09
+7.35%
$43.41B3.33M12.7211.59
A logoAgilent Technologies Inc.A$151.286.22
+4.28%
$42.89B1.46M35.514.26
FICO logoFair Isaac CorporationFICO$1804.1483.59
+4.86%
$42.77B184.74K67.9526.55
INSM logoInsmed, Inc.INSM$199.680.04
+0.02%
$42.59B1.48M-32.26-6.19
ROK logoRockwell Automation, Inc.ROK$379.2010.50
+2.85%
$42.57B743.05K49.507.66
MSCI logoMSCI, Inc.MSCI$564.304.22
+0.75%
$42.40B275.58K35.7615.78
YUM logoYum! Brands, Inc.YUM$152.573.36
+2.25%
$42.36B1.00M29.745.13
CMG logoChipotle Mexican Grill, Inc.CMG$31.881.53
+5.03%
$42.15B14.44M28.211.13
HEI logoHEICO CorporationHEI$301.76-1.42
-0.47%
$42.01B211.55K66.034.57
FANG logoDiamondback Energy, Inc.FANG$146.440.19
+0.13%
$41.96B927.21K10.1814.39
MPWR logoMonolithic Power Systems, Inc.MPWR$874.9017.71
+2.07%
$41.91B347.39K22.3439.16
AMP logoAmeriprise Financial, Inc.AMP$450.398.76
+1.98%
$41.84B278.57K12.3536.47
ETR logoEntergy CorporationETR$93.630.28
+0.30%
$41.82B1.67M23.124.05
AXON logoAxon Enterprise, Inc. Common StockAXON$524.344.73
+0.91%
$41.38B638.89K165.933.16
AIG logoAmerican International Group, Inc.AIG$76.420.73
+0.97%
$41.24B2.56M13.895.50
JD logoJD.com, Inc.JD$28.980.59
+2.07%
$41.12B9.56M9.862.94
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$91.121.93
+2.17%
$41.01B767.28K----
OXY logoOccidental Petroleum CorporationOXY$41.300.09
+0.21%
$40.68B5.70M30.361.36
AU logoAngloGold Ashanti plcAU$80.281.14
+1.44%
$40.53B1.69M17.684.54
PEG logoPublic Service Enterprise Group IncorporatedPEG$81.190.43
+0.53%
$40.53B1.41M19.524.16
PAYX logoPaychex IncPAYX$112.103.64
+3.35%
$40.34B2.63M25.194.45
TGT logoTarget CorporationTGT$88.404.72
+5.64%
$40.03B8.16M10.308.58
VEEV logoVeeva Systems Inc.VEEV$241.59-28.91
-10.69%
$39.60B3.57M49.614.87
CCI logoCrown Castle Inc.CCI$90.07-0.05
-0.05%
$39.22B1.53M-8.47-10.63
CPRT logoCopart IncCPRT$40.31-0.71
-1.72%
$39.02B11.18M25.201.60
ABEV logoAMBEV S.A.ABEV$2.480.05
+2.26%
$38.75B31.90M13.810.18
BIDU logoBaidu, Inc.BIDU$112.171.72
+1.56%
$38.56B2.04M37.273.01
TEAM logoAtlassian Corporation Class A Common StockTEAM$146.212.17
+1.50%
$38.47B2.53M-205.92-0.71
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.611.13
+3.95%
$38.41B707.18K9.673.06
ONC logoBeOne Medicines Ltd. - ADRONC$346.73-2.56
-0.73%
$38.37B116.45K679.860.51
IQV logoIQVIA Holdings Inc.IQV$225.188.07
+3.72%
$38.35B795.29K30.897.29
DAL logoDelta Air Lines, Inc.DAL$58.712.74
+4.90%
$38.34B6.71M8.277.10
HIG logoThe Hartford Insurance Group, Inc.HIG$136.782.01
+1.49%
$38.11B662.74K11.1712.24
VMC logoVulcan Materials Company(Holding Company)VMC$287.901.93
+0.68%
$38.04B497.39K34.198.42
KDP logoKeurig Dr Pepper Inc.KDP$27.860.65
+2.41%
$37.86B7.58M24.021.16
HSY logoThe Hershey CompanyHSY$186.583.92
+2.15%
$37.84B1.06M27.896.69
XYZ logoBlock, Inc.XYZ$62.220.27
+0.43%
$37.81B9.38M12.544.96
ALC logoAlcon Inc. Ordinary SharesALC$76.761.71
+2.28%
$37.70B2.53M36.552.10
PRU logoPrudential Financial, Inc.PRU$107.463.34
+3.20%
$37.60B1.51M14.767.28
VTR logoVentas, Inc.VTR$79.47-0.31
-0.38%
$37.33B1.96M152.840.52
GRMN logoGarmin LtdGRMN$192.725.62
+3.00%
$37.07B742.79K23.738.12
BBD logoBanco Bradesco S.A. - ADRBBD$3.500.02
+0.43%
$36.97B47.37M9.990.35
ED logoConsolidated Edison, Inc.ED$102.271.32
+1.30%
$36.91B1.23M17.885.72
CTSH logoCognizant Technology SolutionsCTSH$76.474.12
+5.69%
$36.91B5.22M17.744.31
FNV logoFranco-Nevada CorporationFNV$191.341.38
+0.73%
$36.89B303.56K40.114.77
RMD logoResMed Inc.RMD$252.578.65
+3.55%
$36.87B584.10K25.859.77
SYY logoSysco CorporationSYY$76.981.50
+1.99%
$36.86B1.83M20.643.73
TRGP logoTarga Resources Corp.TRGP$171.231.03
+0.60%
$36.76B659.21K22.777.52
EBAY logoeBay IncEBAY$81.171.13
+1.41%
$36.69B2.63M17.654.60
MLM logoMartin Marietta MaterialsMLM$604.207.20
+1.21%
$36.44B381.73K31.8518.97
WEC logoWEC Energy Group, Inc.WEC$111.230.58
+0.52%
$36.18B995.00K21.035.29
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$72.202.99
+4.32%
$35.98B32.91M----
EQT logoEQT CORPEQT$57.320.97
+1.73%
$35.77B6.67M19.632.92
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$27.770.48
+1.74%
$35.26B773.69K----
RDDT logoReddit, Inc.RDDT$185.603.72
+2.05%
$35.17B2.79M106.671.74
CCL logoCarnival CorporationCCL$26.701.38
+5.43%
$35.05B11.98M13.901.92
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$76.541.79
+2.40%
$34.87B6.25M15.814.84
NUE logoNucor CorporationNUE$152.134.93
+3.35%
$34.82B791.46K21.377.12
KMB logoKimberly-Clark Corp.KMB$104.881.12
+1.08%
$34.81B2.95M17.755.91
GFI logoGold Fields Ltd ADRGFI$38.680.73
+1.93%
$34.62B2.16M----
CCJ logoCameco CorporationCCJ$79.38-2.60
-3.17%
$34.56B5.57M92.300.86
PCG logoPG&E CorporationPCG$15.72-0.12
-0.74%
$34.56B22.46M13.211.19
WAB logoWabtec Inc.WAB$200.814.68
+2.38%
$34.33B633.69K29.196.88
OTIS logoOtis Worldwide CorporationOTIS$87.971.11
+1.27%
$34.28B1.69M25.953.39
FLUT logoFlutter Entertainment plcFLUT$194.892.39
+1.24%
$34.10B1.03M-149.92-1.30
XYL logoXylem IncXYL$139.911.87
+1.35%
$34.06B711.12K35.973.89
CVE logoCenovus Energy Inc.CVE$17.88-0.18
-0.98%
$33.73B10.90M14.661.22
ACGL logoArch Capital Group LtdACGL$92.680.80
+0.87%
$33.61B951.00K8.6710.69
SLF logoSun Life Financial Inc.SLF$59.761.07
+1.82%
$33.29B107.78K15.893.76
FIS logoFidelity National Information Services, Inc.FIS$64.191.81
+2.90%
$33.24B1.94M237.740.27
NOK logoNokia CorporationNOK$5.960.09
+1.62%
$33.08B37.33M33.140.18
HEI.A logoHEICO CORP CL AHEI.A$236.58-0.86
-0.36%
$32.93B134.92K51.774.57
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$94.970.94
+1.00%
$32.82B163.81K38.292.48
FISV logoFiserv, Inc. Common StockFISV$60.841.07
+1.79%
$32.72B5.07M9.406.47
RYAAY logoRyanair Holdings plc - ADRRYAAY$62.171.40
+2.30%
$32.69B560.41K11.965.20
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.960.07
+0.17%
$32.55B105.05K26.561.58
Advertisement