Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CoreWeave, Inc. Class A Common StockCRWV | $100.39 | -7.64 | -7.07% | $53.58B | 32.46M | -30.69 | -3.20 | |
 Cenovus Energy Inc.CVE | $28.22 | -1.57 | -5.27% | $53.54B | 6.55M | 18.76 | 1.53 | |
 Fastenal CoFAST | $46.79 | -0.37 | -0.78% | $53.35B | 7.28M | 42.25 | 1.10 | |
 argenx SE - ADRARGX | $891.32 | 49.05 | +5.82% | $53.23B | 795.70K | 43.85 | 19.52 | |
 Astera Labs, Inc. Common StockALAB | $317.06 | -40.99 | -11.45% | $53.04B | 7.31M | 253.65 | 1.22 | |
 Cencora, Inc.COR | $275.04 | 4.72 | +1.75% | $53.03B | 1.32M | 32.76 | 8.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.23 | -12.20 | -9.50% | $52.90B | 2.83M | 35.96 | 3.24 | |
 Sea Limited - ADRSE | $86.56 | -5.53 | -6.00% | $52.90B | 4.36M | 34.28 | 2.52 | |
 Ametek, Inc.AME | $226.55 | -2.21 | -0.97% | $52.02B | 999.91K | 35.46 | 6.40 | |
 Delta Air Lines, Inc.DAL | $79.42 | -0.09 | -0.11% | $51.90B | 5.07M | 11.51 | 6.86 | |
 Corteva, Inc. Common StockCTVA | $77.03 | -0.43 | -0.56% | $51.52B | 3.34M | 48.75 | 1.58 | |
 Devon Energy CorporationDVN | $44.28 | -1.71 | -3.72% | $51.24B | 11.10M | 10.65 | 4.17 | |
 Old Dominion Freight LineODFL | $242.57 | -2.95 | -1.20% | $51.08B | 2.12M | 50.85 | 4.83 | |
 AutoZone, Inc.AZO | $3116.43 | 34.49 | +1.12% | $50.97B | 407.91K | 21.82 | 142.74 | |
 Electronic Arts IncEA | $203.00 | -0.40 | -0.20% | $50.81B | 2.43M | 76.17 | 2.66 | |
 Infosys Limited - ADRINFY | $12.40 | -0.17 | -1.35% | $50.77B | 8.24M | 16.29 | 0.77 | |
 ArcelorMittalMT | $67.21 | -4.44 | -6.20% | $50.54B | 1.82M | 16.21 | 4.10 | |
 Cheniere Energy IncLNG | $238.82 | -2.25 | -0.93% | $50.11B | 1.55M | 9.84 | 24.30 | |
 Vistra Corp.VST | $148.76 | -4.94 | -3.21% | $49.66B | 3.67M | 67.87 | 2.17 | |
 Rockwell Automation, Inc.ROK | $446.71 | -15.53 | -3.36% | $49.53B | 843.81K | 50.93 | 8.74 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.27 | +1.63% | $49.27B | 5.33M | 23.08 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $87.28 | -1.17 | -1.32% | $49.20B | 4.36M | 28.15 | 3.09 | |
 Entergy CorporationETR | $110.74 | 1.46 | +1.34% | $49.11B | 5.27M | 27.43 | 3.91 | |
 United Microelectronic Corp.UMC | $19.70 | -1.09 | -5.24% | $49.01B | 32.09M | 36.17 | 0.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.60 | 0.15 | +0.97% | $49.01B | 3.51M | 64.63 | 0.24 | |
 Edwards Lifesciences CorpEW | $85.96 | -1.49 | -1.70% | $48.94B | 5.78M | 46.44 | 1.83 | |
 AMBEV S.A.ABEV | $3.12 | 0.01 | +0.32% | $48.66B | 22.00M | 17.36 | 0.18 | |
 eBay IncEBAY | $109.35 | 0.20 | +0.18% | $48.53B | 4.02M | 25.13 | 4.35 | |
 Autodesk IncADSK | $229.96 | -3.68 | -1.58% | $48.22B | 2.68M | 43.58 | 5.24 | |
 Cardinal Health, Inc.CAH | $205.71 | 3.97 | +1.97% | $48.19B | 1.59M | 29.60 | 6.95 | |
 Ferrovial N.V. Ordinary SharesFER | $66.81 | 0.35 | +0.53% | $47.76B | 3.19M | -- | -- | |
 Microchip Technology IncMCHP | $88.34 | -7.96 | -8.27% | $47.68B | 19.74M | -303.28 | -0.29 | |
 Carvana Co.CVNA | $66.51 | 0.32 | +0.48% | $47.20B | 6.72M | 8.20 | 8.04 | |
 Fifth Third BancorpFITB | $52.01 | 0.21 | +0.41% | $46.89B | 6.35M | 14.61 | 3.54 | |
 Exelon CorporationEXC | $45.75 | 1.12 | +2.51% | $46.53B | 8.49M | 16.66 | 2.73 | |
 HEICO CorporationHEI | $331.43 | -1.54 | -0.46% | $46.18B | 469.72K | 65.35 | 5.06 | |
 Garmin LtdGRMN | $236.57 | -5.39 | -2.23% | $45.62B | 581.45K | 27.51 | 8.60 | |
 Cameco CorporationCCJ | $103.44 | -10.58 | -9.28% | $45.31B | 3.89M | 107.24 | 0.97 | |
 ON Semiconductor CorpON | $117.26 | -14.56 | -11.05% | $45.15B | 19.06M | 341.57 | 0.34 | |
 Diageo plcDEO | $80.43 | 1.49 | +1.89% | $45.03B | 1.40M | -- | -- | |
 MSCI, Inc.MSCI | $615.46 | -3.41 | -0.55% | $44.81B | 457.92K | 39.23 | 15.69 | |
 Wabtec Inc.WAB | $260.40 | -2.12 | -0.81% | $44.11B | 589.99K | 38.06 | 6.83 | |
 Idexx Laboratories IncIDXX | $562.16 | -2.58 | -0.46% | $44.03B | 459.09K | 42.70 | 13.07 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $201.01 | -14.39 | -6.68% | $43.92B | 4.39M | -- | -- | |
 State Street CorporationSTT | $161.75 | -1.00 | -0.61% | $43.69B | 1.74M | 16.78 | 9.41 | |
 Ferguson Enterprises Inc.FERG | $229.58 | -1.02 | -0.44% | $42.92B | 1.37M | 22.35 | 9.90 | |
 Celestica, Inc.CLS | $371.71 | -53.65 | -12.61% | $42.86B | 3.62M | 51.92 | 7.18 | |
 AngloGold Ashanti plcAU | $84.12 | -8.05 | -8.73% | $42.75B | 3.36M | 16.29 | 5.19 | |
 Franco-Nevada CorporationFNV | $218.74 | -17.24 | -7.31% | $42.61B | 1.09M | 38.36 | 5.76 | |
 Strategy Inc Common Stock Class AMSTR | $120.44 | -8.93 | -6.90% | $42.30B | 41.94M | -6.53 | -18.40 | |
 Becton, Dickinson and Co.BDX | $151.16 | 1.60 | +1.07% | $41.87B | 2.08M | 24.79 | 6.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.88 | 0.35 | +0.29% | $41.83B | 315.92K | 43.08 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $94.74 | 2.72 | +2.96% | $41.71B | 3.25M | -- | -- | |
 Humana Inc.HUM | $350.08 | 0.28 | +0.08% | $41.60B | 1.74M | 35.29 | 9.82 | |
 ORIX Corporation - ADRIX | $37.88 | -1.88 | -4.73% | $41.55B | 397.36K | 13.58 | 2.79 | |
 Keurig Dr Pepper Inc.KDP | $30.53 | 0.47 | +1.56% | $41.36B | 9.77M | 19.87 | 1.53 | |
 Ericsson - ADRERIC | $12.56 | -0.79 | -5.92% | $41.29B | 7.46M | 14.12 | 0.88 | |
 D.R. Horton Inc.DHI | $145.60 | -0.81 | -0.55% | $41.22B | 1.43M | 13.20 | 11.01 | |
 Baidu, Inc.BIDU | $121.66 | -13.14 | -9.75% | $41.17B | 4.56M | 76.09 | 1.59 | |
 Crown Castle Inc.CCI | $94.49 | 0.70 | +0.75% | $41.15B | 5.48M | 93.34 | 1.01 | |
 Yum! Brands, Inc.YUM | $150.87 | 2.79 | +1.88% | $40.99B | 1.78M | 26.80 | 5.55 | |
 Sun Life Financial Inc.SLF | $73.72 | 0.76 | +1.04% | $40.87B | 560.43K | 16.76 | 4.40 | |
 Ameriprise Financial, Inc.AMP | $454.66 | -0.43 | -0.09% | $40.86B | 615.38K | 12.50 | 36.36 | |
 Woodside Energy Group Limited - ADRWDS | $21.33 | -0.98 | -4.39% | $40.81B | 671.43K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $75.53 | -9.17 | -10.83% | $40.73B | 7.05M | 46.71 | 1.59 | |
 Block, Inc.XYZ | $68.15 | -2.74 | -3.87% | $40.26B | 4.89M | 32.21 | 2.10 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $152.40 | -11.73 | -7.15% | $39.94B | 16.72M | 34.53 | 4.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $303.05 | -0.59 | -0.19% | $39.92B | 1.00M | 174.85 | 1.71 | |
 Haleon plc - ADRHLN | $9.12 | 0.16 | +1.79% | $39.72B | 10.67M | -- | -- | |
 American International Group, Inc.AIG | $75.49 | 2.05 | +2.79% | $39.72B | 3.14M | 13.82 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $214.39 | -2.26 | -1.04% | $39.64B | 1.99M | -9.54 | -22.38 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.19 | -0.24 | -0.70% | $39.64B | 5.71M | 28.37 | 1.20 | |
 Consolidated Edison, Inc.ED | $106.26 | 2.18 | +2.09% | $39.56B | 1.81M | 19.00 | 5.65 | |
 Public Service Enterprise Group IncorporatedPEG | $79.48 | 1.40 | +1.79% | $39.51B | 2.34M | 18.79 | 4.22 | |
 Viking Holdings LtdVIK | $89.94 | -0.05 | -0.06% | $39.37B | 1.93M | 34.34 | 2.57 | |
 Waste Connections, Inc.WCN | $155.22 | 1.27 | +0.82% | $39.35B | 2.13M | 37.14 | 4.17 | |
 Ventas, Inc.VTR | $82.02 | 2.92 | +3.69% | $39.34B | 3.69M | 149.86 | 0.54 | |
 Archer Daniels Midland CompanyADM | $80.92 | -2.45 | -2.94% | $39.24B | 3.51M | 36.68 | 2.22 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.11 | -2.06% | $39.23B | 929.34K | -- | -- | |
 The Kroger Co.KR | $63.57 | 1.33 | +2.14% | $39.15B | 8.81M | 41.51 | 1.53 | |
 JD.com, Inc.JD | $28.88 | -0.31 | -1.06% | $38.95B | 7.31M | 16.39 | 1.76 | |
 Axon Enterprise, Inc. Common StockAXON | $486.12 | -27.08 | -5.28% | $38.94B | 1.67M | 317.83 | 1.52 | |
 Steel Dynamics IncSTLD | $268.50 | -8.35 | -3.02% | $38.47B | 1.12M | 33.31 | 8.01 | |
 Agilent Technologies Inc.A | $135.44 | -2.93 | -2.12% | $38.11B | 2.20M | 29.79 | 4.53 | |
 CBRE GROUP, INC.CBRE | $130.93 | -0.02 | -0.02% | $37.89B | 2.48M | 33.53 | 3.86 | |
 Carnival Corporation Ltd.CCL | $27.41 | -0.44 | -1.58% | $37.79B | 15.92M | 12.12 | 2.25 | |
 KB Financial Group IncKB | $107.91 | 0.43 | +0.40% | $37.74B | 292.19K | 9.97 | 10.67 | |
 Elbit Systems LtdESLT | $823.36 | -14.58 | -1.74% | $37.72B | 80.77K | 70.90 | 11.36 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $206.89 | -10.61 | -4.88% | $37.62B | 15.92M | 113.31 | 1.80 | |
 The Hershey CompanyHSY | $184.58 | 1.87 | +1.02% | $37.61B | 1.62M | 42.72 | 4.34 | |
 Chipotle Mexican Grill, Inc.CMG | $29.34 | 1.16 | +4.12% | $37.59B | 40.71M | 25.71 | 1.14 | |
 Thomson Reuters Corporation Common SharesTRI | $86.04 | 0.30 | +0.35% | $37.55B | 2.05M | 25.83 | 3.33 | |
 PG&E CorporationPCG | $17.11 | 0.29 | +1.72% | $37.55B | 14.41M | 14.45 | 1.18 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $84.40 | -2.66 | -3.06% | $37.39B | 4.27M | 37.98 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $160.07 | -0.94 | -0.58% | $37.29B | 1.79M | -667.65 | -0.24 | |
 Iron Mountain Inc.IRM | $124.66 | -5.59 | -4.29% | $37.19B | 1.71M | 260.42 | 0.48 | |
 Jabil Inc.JBL | $353.24 | -20.58 | -5.51% | $37.16B | 1.01M | 47.28 | 7.45 | |
 Vulcan Materials Company(Holding Company)VMC | $281.38 | -1.68 | -0.59% | $36.95B | 1.42M | 35.07 | 8.12 | |
 WEC Energy Group, Inc.WEC | $112.95 | 1.72 | +1.55% | $36.81B | 2.84M | 23.39 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.29 | -1.46 | -3.42% | $36.43B | 23.89M | 7.63 | 5.41 |
Advertisement