Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MSTR logoStrategy Inc Common Stock Class AMSTR$142.80-2.02
-1.39%
$56.64B24.50M-1.47-97.21
FIX logoComfort Systems USA, Inc.FIX$1,610.3430.15
+1.91%
$56.51B225.56K39.4940.66
NOK logoNokia CorporationNOK$10.030.26
+2.66%
$56.42B40.35M71.990.14
FANG logoDiamondback Energy, Inc.FANG$199.22-3.72
-1.83%
$55.91B1.12M38.925.13
TER logoTeradyne, Inc. Common StockTER$357.0318.44
+5.45%
$55.64B2.25M48.817.29
PSA logoPublic StoragePSA$302.01-3.72
-1.22%
$55.57B319.47K28.8110.48
KEYS logoKeysight Technologies, Inc.KEYS$327.214.59
+1.42%
$55.37B455.58K44.677.28
AU logoAngloGold Ashanti plcAU$109.07-2.60
-2.33%
$55.17B1.90M14.627.46
COHR logoCoherent Corp.COHR$281.8617.45
+6.60%
$55.15B4.59M68.524.11
SRE logoSempraSRE$84.04-0.53
-0.63%
$54.94B1.70M24.353.45
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.88-1.83
-1.85%
$54.14B1.14M28.243.43
AME logoAmetek, Inc.AME$237.723.52
+1.50%
$53.78B766.95K34.306.84
CVNA logoCarvana Co.CVNA$74.591.16
+1.58%
$53.66B2.92M41.181.81
GRMN logoGarmin LtdGRMN$277.03-0.15
-0.05%
$53.42B398.59K28.569.70
STT logoState Street CorporationSTT$194.260.32
+0.16%
$53.03B925.92K17.0211.34
DVN logoDevon Energy CorporationDVN$48.06-0.73
-1.50%
$52.91B6.45M11.424.21
DAL logoDelta Air Lines, Inc.DAL$80.171.42
+1.80%
$52.76B3.71M13.316.03
ALAB logoAstera Labs, Inc. Common StockALAB$310.4027.58
+9.75%
$52.74B5.64M150.492.02
UMC logoUnited Microelectronic Corp.UMC$20.770.91
+4.58%
$51.77B7.07M19.291.07
EW logoEdwards Lifesciences CorpEW$89.900.12
+0.13%
$51.63B2.17M51.481.74
FNV logoFranco-Nevada CorporationFNV$266.18-4.13
-1.53%
$51.32B360.67K34.787.65
ETR logoEntergy CorporationETR$107.27-0.51
-0.47%
$51.25B1.78M27.513.90
HONA logoHoneywell Aerospace Inc. Common StockHONA$161.016.05
+3.90%
$50.86B2.70M----
BDX logoBecton, Dickinson and Co.BDX$184.74-2.88
-1.54%
$50.68B1.12M56.043.32
VMRK logoVivmark ResidentialVMRK$65.350.39
+0.60%
$50.57B4.60M28.422.30
VST logoVistra Corp.VST$149.305.08
+3.52%
$50.19B4.06M25.265.92
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$210.0519.61
+10.30%
$50.00B13.19M----
DEO logoDiageo plcDEO$89.19-1.49
-1.64%
$49.98B1.02M----
XYZ logoBlock, Inc.XYZ$82.76-0.61
-0.73%
$49.80B2.02M148.010.56
FITB logoFifth Third BancorpFITB$54.87-0.10
-0.18%
$49.76B2.41M18.732.93
AMP logoAmeriprise Financial, Inc.AMP$560.56-4.52
-0.80%
$49.49B285.66K13.5141.46
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$89.364.80
+5.68%
$49.13B18.08M-24.40-3.65
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$184.64-8.06
-4.18%
$48.80B6.76M-48.17-3.84
HUM logoHumana Inc.HUM$401.54-4.98
-1.23%
$48.68B630.61K38.3510.57
CARR logoCarrier Global CorporationCARR$59.710.63
+1.07%
$48.65B3.27M40.991.44
AZO logoAutoZone, Inc.AZO$2,983.2915.25
+0.51%
$48.53B368.62K20.44145.45
ROK logoRockwell Automation, Inc.ROK$433.815.53
+1.29%
$48.04B418.04K40.5410.67
LHX logoL3Harris Technologies, Inc.LHX$256.45-5.69
-2.17%
$47.87B998.58K25.979.90
TEAM logoAtlassian Corporation Class A Common StockTEAM$189.58-5.10
-2.62%
$47.83B2.20M-994.47-0.19
WAB logoWabtec Inc.WAB$282.862.03
+0.72%
$47.78B325.60K38.027.44
XEL logoXcel Energy, Inc.XEL$75.72-0.62
-0.81%
$47.76B2.43M20.953.65
INFY logoInfosys Limited - ADRINFY$11.70-0.39
-3.23%
$47.51B16.92M14.480.81
WDAY logoWorkday, Inc. Class A Common StockWDAY$195.79-11.13
-5.38%
$47.17B2.47M39.704.93
PYPL logoPayPal Holdings, Inc. Common StockPYPL$54.96-1.86
-3.27%
$46.97B9.90M10.385.29
CMG logoChipotle Mexican Grill, Inc.CMG$36.96-0.61
-1.62%
$46.76B7.40M33.901.09
NTRA logoNatera, Inc. Common StockNTRA$328.180.51
+0.16%
$46.70B702.46K-238.24-1.36
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$105.76-3.39
-3.11%
$46.67B1.90M----
STM logoSTMicroelectronics N.V.STM$52.240.96
+1.87%
$46.58B6.18M102.400.51
ABEV logoAMBEV S.A.ABEV$3.02-0.02
-0.66%
$46.57B20.60M15.100.20
VTR logoVentas, Inc.VTR$90.27-1.84
-2.00%
$46.29B1.57M167.110.54
TRI logoThomson Reuters Corporation Common SharesTRI$105.68-6.08
-5.44%
$46.25B1.02M28.393.76
EBAY logoeBay IncEBAY$103.41-2.45
-2.31%
$46.06B2.44M21.434.83
HEI logoHEICO CorporationHEI$325.48-0.22
-0.07%
$45.70B392.85K54.416.01
ADSK logoAutodesk IncADSK$217.90-19.62
-8.26%
$45.70B3.24M28.297.73
CIEN logoCiena CorporationCIEN$321.003.54
+1.12%
$45.61B3.02M107.153.00
KB logoKB Financial Group IncKB$128.68-3.68
-2.78%
$45.15B167.38K11.0411.65
SLF logoSun Life Financial Inc.SLF$80.970.18
+0.22%
$45.08B389.98K18.924.28
EXC logoExelon CorporationEXC$43.64-0.89
-2.00%
$45.04B5.48M16.012.73
IQV logoIQVIA Holdings Inc.IQV$267.77-3.85
-1.42%
$44.85B934.26K33.818.06
RVMD logoRevolution Medicines, Inc. Common StockRVMD$210.02-0.85
-0.40%
$44.79B711.14K-23.69-8.82
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.96-0.06
-1.00%
$44.66B6.93M----
VEEV logoVeeva Systems Inc.VEEV$275.09-9.29
-3.27%
$44.52B971.16K45.236.08
KDP logoKeurig Dr Pepper Inc.KDP$32.59-0.29
-0.88%
$44.36B4.07M32.920.99
FERG logoFerguson Enterprises Inc.FERG$228.415.18
+2.32%
$44.20B874.69K21.40--
WDS logoWoodside Energy Group Limited - ADRWDS$22.77-0.95
-4.01%
$44.17B363.99K----
CCJ logoCameco CorporationCCJ$100.740.12
+0.12%
$43.93B1.40M170.970.59
PAYX logoPaychex IncPAYX$121.71-3.37
-2.69%
$43.25B1.45M24.874.89
JBS logoJBS N.V.JBS$13.03-0.11
-0.84%
$43.00B4.08M12.811.02
CBRE logoCBRE GROUP, INC.CBRE$147.85-0.89
-0.60%
$42.76B729.17K33.874.36
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.36-0.26
-0.71%
$42.73B2.15M61.120.60
A logoAgilent Technologies Inc.A$150.860.88
+0.59%
$42.53B1.83M29.695.08
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.67-0.37
-1.12%
$42.39B643.88K-46.67-0.70
GFI logoGold Fields Ltd ADRGFI$47.40-0.76
-1.58%
$42.39B3.67M----
HLN logoHaleon plc - ADRHLN$9.60-0.26
-2.64%
$42.35B17.44M----
IDXX logoIdexx Laboratories IncIDXX$535.386.09
+1.15%
$42.14B289.82K37.6214.22
PRU logoPrudential Financial, Inc.PRU$122.02-1.18
-0.96%
$42.09B1.14M11.0511.04
AXON logoAxon Enterprise, Inc. Common StockAXON$515.67-22.48
-4.18%
$41.96B503.64K214.342.41
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$92.62-0.33
-0.36%
$41.91B1.72M37.002.50
FER logoFerrovial N.V. Ordinary SharesFER$58.05-0.05
-0.09%
$41.89B751.96K----
MSCI logoMSCI, Inc.MSCI$573.01-1.64
-0.29%
$41.80B377.53K31.4618.28
IX logoORIX Corporation - ADRIX$39.94-1.25
-3.03%
$41.56B138.68K11.043.62
WCN logoWaste Connections, Inc.WCN$164.87-1.94
-1.16%
$41.47B519.56K39.734.15
YUM logoYum! Brands, Inc.YUM$150.71-1.83
-1.20%
$41.32B1.23M19.047.95
ROP logoRoper Technologies, Inc. Common StockROP$407.28-15.07
-3.57%
$41.29B478.43K17.2924.14
RKLB logoRocket Lab Corporation Common StockRKLB$64.260.45
+0.71%
$41.17B14.09M-238.48-0.27
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$120.41-0.67
-0.55%
$41.01B136.48K24.085.00
FLEX logoFlex Ltd. Ordinary SharesFLEX$109.511.62
+1.50%
$40.99B3.80M42.842.59
ONC logoBeOne Medicines Ltd. - ADRONC$358.26-4.42
-1.22%
$40.53B179.08K63.085.68
ADM logoArcher Daniels Midland CompanyADM$84.610.23
+0.27%
$40.50B1.83M23.023.65
LYV logoLive Nation Entertainment Inc.LYV$173.50-3.99
-2.25%
$40.42B1.60M-153.54-1.13
MCHP logoMicrochip Technology IncMCHP$74.171.06
+1.45%
$40.25B5.37M110.620.67
WAT logoWaters CorpWAT$409.38-4.18
-1.01%
$40.22B282.91K102.084.01
TTWO logoTake-Two Interactive Software IncTTWO$214.690.56
+0.26%
$40.19B1.76M-124.23-1.73
AIG logoAmerican International Group, Inc.AIG$76.21-0.65
-0.85%
$39.95B1.92M13.975.47
DHI logoD.R. Horton Inc.DHI$142.75-1.66
-1.15%
$39.93B1.22M13.5810.51
ED logoConsolidated Edison, Inc.ED$107.29-1.46
-1.34%
$39.86B1.31M17.706.09
RKT logoRocket Companies, Inc.RKT$14.06-0.16
-1.13%
$39.59B20.61M99.860.14
CLS logoCelestica, Inc.CLS$312.352.51
+0.81%
$39.40B1.71M32.489.62
VOD logoVodafone Group PLCVOD$16.900.32
+1.93%
$38.94B4.86M----
SHG logoShinhan Financial Group Co LtdSHG$82.28-2.19
-2.59%
$38.62B104.35K11.067.44
Advertisement