Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Baker Hughes CompanyBKR | $57.04 | -0.34 | -0.60% | $56.62B | 540.46K | 18.40 | 3.10 | |
 Nucor CorporationNUE | $248.38 | -3.03 | -1.21% | $56.35B | 111.90K | 19.81 | 12.54 | |
 Oneok, Inc.OKE | $88.93 | 0.35 | +0.39% | $56.06B | 160.75K | 15.33 | 5.80 | |
 Delta Air Lines, Inc.DAL | $85.20 | 2.13 | +2.56% | $56.03B | 1.33M | 14.13 | 6.03 | |
 CRH Public Limited CompanyCRH | $83.59 | 0.94 | +1.13% | $55.61B | 890.69K | 14.74 | 5.67 | |
 Garmin LtdGRMN | $286.01 | 0.49 | +0.17% | $55.16B | 36.34K | 29.49 | 9.70 | |
 Cardinal Health, Inc.CAH | $233.18 | 0.06 | +0.02% | $53.99B | 63.09K | 32.25 | 7.23 | |
 Dominion Energy, Inc Common StockD | $61.25 | 0.23 | +0.38% | $53.87B | 287.84K | 21.34 | 2.87 | |
 Public StoragePSA | $285.97 | 4.31 | +1.53% | $53.43B | 70.05K | 27.29 | 10.48 | |
 Vistra Corp.VST | $158.31 | 13.42 | +9.26% | $53.14B | 6.76M | 26.74 | 5.92 | |
 Devon Energy CorporationDVN | $47.66 | -0.32 | -0.68% | $52.42B | 685.51K | 11.32 | 4.21 | |
V Vylor Inc.VYLR | $73.27 | -0.06 | -0.08% | $52.13B | 982.05K | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $93.05 | 0.86 | +0.93% | $52.01B | 148.75K | 27.13 | 3.43 | |
 STMicroelectronics N.V.STM | $58.12 | 0.44 | +0.75% | $51.83B | 1.25M | 113.95 | 0.51 | |
 Diamondback Energy, Inc.FANG | $183.86 | -0.22 | -0.12% | $51.48B | 297.26K | 35.84 | 5.13 | |
 SempraSRE | $78.72 | 0.56 | +0.71% | $51.47B | 144.27K | 22.82 | 3.45 | |
 Realty Income CorporationO | $54.16 | 0.39 | +0.72% | $51.24B | 671.32K | 39.53 | 1.37 | |
 Rockwell Automation, Inc.ROK | $459.50 | 4.32 | +0.95% | $51.03B | 37.87K | 43.06 | 10.67 | |
 Nike, Inc.NKE | $34.13 | 0.17 | +0.51% | $50.64B | 11.98M | 16.41 | 2.08 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.77 | 4.38 | +5.01% | $50.61B | 7.49M | -25.14 | -3.65 | |
 Edwards Lifesciences CorpEW | $87.45 | 0.22 | +0.25% | $50.40B | 299.85K | 50.26 | 1.74 | |
 AMBEV S.A.ABEV | $3.27 | 0.02 | +0.46% | $50.33B | 2.37M | 16.32 | 0.20 | |
 Becton, Dickinson and Co.BDX | $184.42 | 3.75 | +2.08% | $50.23B | 421.39K | 55.55 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $158.34 | 2.60 | +1.67% | $50.19B | 169.11K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.37 | 1.15 | +0.61% | $49.96B | 1.12M | -49.31 | -3.84 | |
 Atlassian Corporation Class A Common StockTEAM | $195.71 | -0.94 | -0.48% | $49.54B | 272.79K | -1,030.06 | -0.19 | |
 Wabtec Inc.WAB | $293.15 | 1.29 | +0.44% | $49.52B | 45.76K | 39.40 | 7.44 | |
 ArcelorMittalMT | $65.80 | 1.07 | +1.65% | $49.51B | 347.32K | 27.88 | 2.36 | |
 Rocket Lab Corporation Common StockRKLB | $77.36 | 4.34 | +5.95% | $49.47B | 8.09M | -286.53 | -0.27 | |
 Ford Motor CompanyF | $12.26 | 0.11 | +0.87% | $48.87B | 3.44M | -6.55 | -1.87 | |
 Agilent Technologies Inc.A | $172.55 | 1.26 | +0.74% | $48.65B | 215.14K | 33.97 | 5.08 | |
 Entergy CorporationETR | $101.56 | 0.74 | +0.73% | $48.52B | 98.66K | 26.04 | 3.90 | |
 State Street CorporationSTT | $176.24 | -0.13 | -0.07% | $48.41B | 150.38K | 15.54 | 11.34 | |
 Everpure, Inc.P | $145.23 | 1.35 | +0.94% | $48.40B | 658.24K | 198.95 | 0.73 | |
 Celestica, Inc.CLS | $380.87 | -1.82 | -0.48% | $48.03B | 170.28K | 39.59 | 9.62 | |
 Humana Inc.HUM | $398.36 | -5.71 | -1.41% | $47.84B | 76.18K | 37.69 | 10.57 | |
 Banco Bradesco S.A. - ADRBBD | $4.50 | 0.17 | +3.81% | $47.60B | 17.13M | 10.70 | 0.42 | |
 Diageo plcDEO | $84.77 | 0.80 | +0.96% | $47.15B | 248.58K | -- | -- | |
 AutoZone, Inc.AZO | $2,912.71 | 104.98 | +3.74% | $47.11B | 40.33K | 19.06 | 152.79 | |
 Autodesk IncADSK | $224.75 | 3.19 | +1.44% | $46.97B | 150.34K | 29.08 | 7.73 | |
 AngloGold Ashanti plcAU | $92.63 | -1.85 | -1.96% | $46.85B | 412.57K | 12.42 | 7.46 | |
 eBay IncEBAY | $105.13 | -2.01 | -1.87% | $46.78B | 164.50K | 21.77 | 4.83 | |
 Vivmark ResidentialVMRK | $60.45 | 0.36 | +0.60% | $46.78B | 348.23K | 26.28 | 2.30 | |
 Carvana Co.CVNA | $64.84 | 1.12 | +1.76% | $46.68B | 574.68K | 35.82 | 1.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $54.55 | 0.14 | +0.25% | $46.66B | 730.21K | 10.31 | 5.29 | |
 Carrier Global CorporationCARR | $56.50 | 0.77 | +1.38% | $46.57B | 294.82K | 39.23 | 1.44 | |
 Fifth Third BancorpFITB | $51.29 | 0.49 | +0.97% | $46.52B | 321.08K | 17.51 | 2.93 | |
 Franco-Nevada CorporationFNV | $240.01 | -0.77 | -0.32% | $46.29B | 50.16K | 31.37 | 7.65 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.42 | -0.23 | -0.59% | $45.98B | 496.76K | 65.71 | 0.60 | |
 Veeva Systems Inc.VEEV | $283.75 | 0.30 | +0.11% | $45.94B | 165.64K | 46.67 | 6.08 | |
 Block, Inc.XYZ | $76.46 | 0.23 | +0.30% | $45.94B | 406.26K | 136.54 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $188.50 | -0.46 | -0.25% | $45.43B | 278.31K | 38.23 | 4.93 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $102.58 | 1.11 | +1.09% | $45.11B | 101.67K | -- | -- | |
 Twilio Inc.TWLO | $292.30 | -8.61 | -2.86% | $44.89B | 750.03K | 40.71 | 7.18 | |
 Xcel Energy, Inc.XEL | $71.86 | 0.37 | +0.51% | $44.88B | 333.80K | 19.69 | 3.65 | |
 NetApp, IncNTAP | $227.56 | 3.79 | +1.69% | $44.70B | 293.09K | 32.10 | 7.09 | |
 Microchip Technology IncMCHP | $82.03 | 0.54 | +0.66% | $44.54B | 495.02K | 122.43 | 0.67 | |
 Illumina IncILMN | $293.02 | -0.67 | -0.23% | $44.25B | 844.03K | 54.67 | 5.36 | |
 IQVIA Holdings Inc.IQV | $268.61 | 2.52 | +0.95% | $44.21B | 193.61K | 33.33 | 8.06 | |
 L3Harris Technologies, Inc.LHX | $237.02 | 0.14 | +0.06% | $44.14B | 90.53K | 23.94 | 9.90 | |
 Ferguson Enterprises Inc.FERG | $227.44 | 4.51 | +2.02% | $44.00B | 48.96K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $496.96 | 2.02 | +0.41% | $43.90B | 20.48K | 11.99 | 41.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.84 | 0.06 | +1.12% | $43.76B | 4.27M | -- | -- | |
 KB Financial Group IncKB | $124.35 | -0.40 | -0.32% | $43.66B | 5.61K | 10.67 | 11.65 | |
 Flex Ltd. Ordinary SharesFLEX | $118.16 | 1.40 | +1.20% | $43.65B | 211.21K | 45.62 | 2.59 | |
 Waters CorpWAT | $442.97 | 2.85 | +0.65% | $43.52B | 101.16K | 110.47 | 4.01 | |
 Sun Life Financial Inc.SLF | $78.20 | -0.41 | -0.52% | $43.48B | 87.38K | 18.27 | 4.28 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $182.81 | 1.26 | +0.70% | $43.43B | 2.14M | -- | -- | |
 Infosys Limited - ADRINFY | $10.63 | -0.13 | -1.16% | $43.08B | 2.51M | 13.13 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $200.32 | -7.36 | -3.55% | $42.94B | 139.39K | -22.71 | -8.82 | |
 Thomson Reuters Corporation Common SharesTRI | $97.98 | 0.90 | +0.93% | $42.45B | 83.27K | 26.06 | 3.76 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $225.54 | 13.06 | +6.15% | $42.39B | 2.28M | 80.26 | 2.81 | |
 Exelon CorporationEXC | $41.10 | 0.28 | +0.68% | $42.34B | 344.65K | 15.05 | 2.73 | |
 Keurig Dr Pepper Inc.KDP | $31.11 | 0.22 | +0.73% | $42.34B | 530.30K | 31.43 | 0.99 | |
 HEICO CorporationHEI | $300.78 | -0.79 | -0.26% | $42.04B | 31.84K | 50.05 | 6.01 | |
 Ventas, Inc.VTR | $81.77 | 0.41 | +0.51% | $41.94B | 341.84K | 151.43 | 0.54 | |
 Banco Bradesco S.A. - ADRBBDO | $3.95 | 0.19 | +5.05% | $41.83B | 54.14K | 9.40 | 0.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.89 | 0.11 | +0.36% | $41.39B | 365.38K | -45.56 | -0.70 | |
 Idexx Laboratories IncIDXX | $524.96 | -2.11 | -0.40% | $41.36B | 18.67K | 36.92 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $21.60 | -0.17 | -0.80% | $41.06B | 25.35K | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $362.93 | 1.28 | +0.35% | $41.05B | 15.01K | 63.90 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.53 | 1.48 | +1.66% | $41.01B | 308.93K | 36.21 | 2.50 | |
 MSCI, Inc.MSCI | $557.48 | 5.13 | +0.93% | $40.53B | 53.14K | 30.50 | 18.28 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.38 | 1.45 | +1.24% | $40.33B | 40.04K | 23.68 | 5.00 | |
 Live Nation Entertainment Inc.LYV | $172.98 | 2.31 | +1.36% | $40.30B | 149.03K | -153.08 | -1.13 | |
 JBS N.V.JBS | $12.22 | 0.33 | +2.82% | $40.22B | 350.55K | 11.99 | 1.02 | |
 American International Group, Inc.AIG | $75.99 | 0.87 | +1.16% | $39.73B | 308.48K | 13.89 | 5.47 | |
 Archer Daniels Midland CompanyADM | $82.26 | -0.21 | -0.25% | $39.65B | 200.12K | 22.54 | 3.65 | |
 Cameco CorporationCCJ | $91.01 | 3.54 | +4.04% | $39.64B | 1.06M | 154.25 | 0.59 | |
 Prudential Financial, Inc.PRU | $114.61 | 1.13 | +0.99% | $39.54B | 50.46K | 10.38 | 11.04 | |
 Chipotle Mexican Grill, Inc.CMG | $30.97 | 0.12 | +0.40% | $39.19B | 1.76M | 28.41 | 1.09 | |
 Waste Connections, Inc.WCN | $155.13 | 0.83 | +0.54% | $39.03B | 59.96K | 37.38 | 4.15 | |
 Haleon plc - ADRHLN | $8.86 | 0.04 | +0.42% | $38.95B | 2.57M | -- | -- | |
 ORIX Corporation - ADRIX | $37.33 | -0.01 | -0.02% | $38.83B | 12.92K | 10.31 | 3.62 | |
 Consolidated Edison, Inc.ED | $103.93 | 0.55 | +0.53% | $38.44B | 329.18K | 17.07 | 6.09 | |
 Okta, Inc. Class A Common StockOKTA | $219.85 | 1.56 | +0.72% | $38.43B | 740.61K | 132.44 | 1.66 | |
 Take-Two Interactive Software IncTTWO | $204.55 | 1.09 | +0.54% | $38.25B | 231.59K | -118.24 | -1.73 | |
 Vodafone Group PLCVOD | $16.49 | -0.30 | -1.77% | $38.21B | 481.29K | -- | -- | |
 CBRE GROUP, INC.CBRE | $131.22 | 1.82 | +1.40% | $38.00B | 57.73K | 30.10 | 4.36 | |
 Yum! Brands, Inc.YUM | $138.52 | 1.55 | +1.13% | $37.80B | 113.58K | 17.42 | 7.95 |