Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $298.02 | 3.34 | +1.14% | $55.69B | 147.80K | 28.44 | 10.48 | |
 Cheniere Energy IncLNG | $268.88 | 1.13 | +0.42% | $55.53B | 419.16K | 20.02 | 13.43 | |
 Corteva, Inc. Common StockCTVA | $82.61 | 1.59 | +1.97% | $55.11B | 928.96K | 54.71 | 1.51 | |
 Ford Motor CompanyF | $13.72 | 0.38 | +2.81% | $54.73B | 18.73M | -7.34 | -1.87 | |
 Diamondback Energy, Inc.FANG | $194.46 | -0.08 | -0.04% | $54.45B | 1.63M | 37.91 | 5.13 | |
 Realty Income CorporationO | $57.12 | -0.03 | -0.06% | $54.05B | 3.07M | 41.69 | 1.37 | |
 Garmin LtdGRMN | $279.35 | 2.42 | +0.88% | $53.87B | 207.84K | 28.80 | 9.70 | |
 Ametek, Inc.AME | $234.10 | 1.91 | +0.82% | $53.67B | 195.96K | 34.23 | 6.84 | |
 SempraSRE | $81.63 | -0.07 | -0.08% | $53.38B | 695.89K | 23.66 | 3.45 | |
 Nike, Inc.NKE | $35.84 | 0.06 | +0.18% | $53.18B | 17.79M | 17.15 | 2.09 | |
 Devon Energy CorporationDVN | $48.27 | -0.17 | -0.36% | $53.09B | 3.49M | 11.46 | 4.21 | |
 Cardinal Health, Inc.CAH | $227.99 | -4.55 | -1.96% | $53.02B | 395.08K | 31.53 | 7.23 | |
 Honeywell Aerospace Inc. Common StockHONA | $166.22 | 2.04 | +1.24% | $52.68B | 2.15M | -- | -- | |
 Delta Air Lines, Inc.DAL | $79.28 | 1.41 | +1.81% | $52.14B | 2.16M | 13.15 | 6.03 | |
 Natera, Inc. Common StockNTRA | $360.71 | 15.38 | +4.45% | $51.99B | 480.96K | -265.23 | -1.36 | |
 Strategy Inc Common Stock Class AMSTR | $130.78 | 4.60 | +3.64% | $51.95B | 9.42M | -1.35 | -97.21 | |
 AngloGold Ashanti plcAU | $102.45 | 2.71 | +2.71% | $51.81B | 907.32K | 13.73 | 7.46 | |
 Franco-Nevada CorporationFNV | $266.13 | 6.72 | +2.59% | $51.33B | 165.69K | 34.79 | 7.65 | |
 Edwards Lifesciences CorpEW | $88.84 | -0.44 | -0.49% | $51.21B | 933.82K | 51.06 | 1.74 | |
 Nasdaq, Inc. Common StockNDAQ | $91.19 | 2.42 | +2.73% | $50.97B | 919.10K | 26.58 | 3.43 | |
 State Street CorporationSTT | $183.70 | 0.80 | +0.44% | $50.46B | 454.02K | 16.20 | 11.34 | |
 Ciena CorporationCIEN | $354.84 | 14.34 | +4.21% | $50.32B | 1.77M | 79.21 | 4.48 | |
 eBay IncEBAY | $112.57 | 3.40 | +3.12% | $50.09B | 1.41M | 23.31 | 4.83 | |
 Becton, Dickinson and Co.BDX | $183.56 | 1.71 | +0.94% | $50.00B | 456.35K | 55.29 | 3.32 | |
 Entergy CorporationETR | $103.04 | 0.72 | +0.70% | $49.23B | 559.55K | 26.42 | 3.90 | |
 Vivmark ResidentialVMRK | $63.46 | 0.47 | +0.74% | $49.10B | 1.22M | 27.59 | 2.30 | |
 Vistra Corp.VST | $145.72 | 5.34 | +3.80% | $48.91B | 1.67M | 24.62 | 5.92 | |
 Atlassian Corporation Class A Common StockTEAM | $193.05 | 2.77 | +1.46% | $48.87B | 939.99K | -1,016.07 | -0.19 | |
 Astera Labs, Inc. Common StockALAB | $281.57 | 12.39 | +4.60% | $48.85B | 1.73M | 139.39 | 2.02 | |
 Carvana Co.CVNA | $67.23 | 1.83 | +2.81% | $48.40B | 2.32M | 37.15 | 1.81 | |
 Ameriprise Financial, Inc.AMP | $546.38 | 5.52 | +1.02% | $48.26B | 129.80K | 13.18 | 41.46 | |
 Diageo plcDEO | $86.66 | -0.29 | -0.34% | $48.17B | 768.18K | -- | -- | |
 Fifth Third BancorpFITB | $53.03 | 0.62 | +1.18% | $48.09B | 1.54M | 18.10 | 2.93 | |
 Workday, Inc. Class A Common StockWDAY | $197.31 | 9.55 | +5.09% | $47.55B | 2.04M | 40.02 | 4.93 | |
 Wabtec Inc.WAB | $279.51 | 3.14 | +1.14% | $47.21B | 149.16K | 37.57 | 7.44 | |
 AutoZone, Inc.AZO | $2,866.90 | 17.86 | +0.63% | $46.80B | 37.49K | 19.71 | 145.45 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $196.38 | 5.91 | +3.11% | $46.65B | 2.55M | -- | -- | |
 Rockwell Automation, Inc.ROK | $416.97 | 2.05 | +0.49% | $46.30B | 189.93K | 39.08 | 10.67 | |
 Humana Inc.HUM | $385.08 | 0.36 | +0.09% | $46.24B | 248.92K | 36.43 | 10.57 | |
 L3Harris Technologies, Inc.LHX | $248.17 | -2.57 | -1.02% | $46.21B | 577.89K | 25.07 | 9.90 | |
 Block, Inc.XYZ | $76.84 | 0.22 | +0.28% | $46.17B | 879.52K | 137.22 | 0.56 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.47 | 0.94 | +2.45% | $46.04B | 2.02M | 65.79 | 0.60 | |
 AMBEV S.A.ABEV | $2.98 | -0.01 | -0.17% | $46.02B | 4.76M | 14.92 | 0.20 | |
 Xcel Energy, Inc.XEL | $73.24 | 0.53 | +0.73% | $45.75B | 1.20M | 20.07 | 3.65 | |
 KB Financial Group IncKB | $130.12 | 2.12 | +1.65% | $45.68B | 26.33K | 11.17 | 11.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $53.28 | 0.57 | +1.07% | $45.58B | 2.67M | 10.07 | 5.29 | |
 Autodesk IncADSK | $217.27 | -3.04 | -1.38% | $45.41B | 483.89K | 28.11 | 7.73 | |
 Ventas, Inc.VTR | $88.06 | -0.15 | -0.18% | $45.17B | 543.88K | 163.06 | 0.54 | |
 Sun Life Financial Inc.SLF | $80.91 | 0.64 | +0.79% | $44.99B | 59.17K | 18.90 | 4.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $169.72 | 5.21 | +3.17% | $44.78B | 4.73M | -44.20 | -3.84 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.58 | -1.15 | -1.12% | $44.74B | 710.67K | -- | -- | |
 Infosys Limited - ADRINFY | $11.04 | -0.04 | -0.32% | $44.74B | 2.72M | 13.64 | 0.81 | |
 IQVIA Holdings Inc.IQV | $271.65 | 2.83 | +1.05% | $44.71B | 516.45K | 33.70 | 8.06 | |
 Carrier Global CorporationCARR | $54.22 | -0.04 | -0.07% | $44.69B | 1.75M | 37.65 | 1.44 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | 0.16 | +2.67% | $44.66B | 1.06M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.48 | 0.41 | +1.76% | $44.63B | 129.49K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.51 | -2.84 | -3.40% | $44.41B | 43.18M | -22.06 | -3.65 | |
 Agilent Technologies Inc.A | $156.14 | 2.45 | +1.60% | $44.02B | 462.34K | 30.74 | 5.08 | |
 Exelon CorporationEXC | $42.52 | 0.08 | +0.18% | $43.80B | 1.42M | 15.57 | 2.73 | |
 STMicroelectronics N.V.STM | $48.66 | 0.60 | +1.26% | $43.41B | 2.74M | 95.42 | 0.51 | |
 Thomson Reuters Corporation Common SharesTRI | $99.89 | -1.42 | -1.40% | $43.28B | 471.31K | 26.57 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $31.78 | -0.02 | -0.06% | $43.25B | 3.10M | 32.10 | 0.99 | |
 Veeva Systems Inc.VEEV | $265.09 | 0.19 | +0.07% | $42.92B | 373.63K | 43.60 | 6.08 | |
 Rocket Lab Corporation Common StockRKLB | $67.02 | 3.31 | +5.20% | $42.85B | 11.05M | -248.20 | -0.27 | |
 Chipotle Mexican Grill, Inc.CMG | $33.81 | 0.13 | +0.38% | $42.78B | 3.91M | 31.02 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $197.92 | 2.00 | +1.02% | $42.42B | 797.59K | -22.44 | -8.82 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.69 | 0.58 | +1.79% | $42.41B | 362.54K | -46.69 | -0.70 | |
 Celestica, Inc.CLS | $334.21 | 10.38 | +3.20% | $42.15B | 1.12M | 34.74 | 9.62 | |
 Waters CorpWAT | $428.28 | 9.64 | +2.30% | $42.08B | 210.05K | 106.80 | 4.01 | |
 Archer Daniels Midland CompanyADM | $87.28 | 2.28 | +2.68% | $42.06B | 888.06K | 23.91 | 3.65 | |
 ORIX Corporation - ADRIX | $40.31 | 0.72 | +1.83% | $41.93B | 97.76K | 11.14 | 3.62 | |
 Ferguson Enterprises Inc.FERG | $214.73 | 0.38 | +0.18% | $41.54B | 376.09K | 21.50 | -- | |
 Paychex IncPAYX | $116.06 | -0.66 | -0.56% | $41.32B | 748.20K | 23.74 | 4.89 | |
 HEICO CorporationHEI | $295.05 | -4.38 | -1.46% | $41.24B | 79.18K | 49.09 | 6.01 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $120.69 | -0.33 | -0.28% | $41.12B | 143.39K | 24.14 | 5.00 | |
 Prudential Financial, Inc.PRU | $118.56 | 1.52 | +1.30% | $40.90B | 260.63K | 10.74 | 11.04 | |
 Vodafone Group PLCVOD | $17.57 | 0.11 | +0.60% | $40.65B | 1.06M | -- | -- | |
 CBRE GROUP, INC.CBRE | $140.17 | 1.61 | +1.16% | $40.59B | 543.77K | 32.15 | 4.36 | |
 Haleon plc - ADRHLN | $9.21 | -0.01 | -0.05% | $40.48B | 12.92M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $109.58 | 1.67 | +1.55% | $40.48B | 611.26K | 42.31 | 2.59 | |
 Cameco CorporationCCJ | $92.66 | 1.76 | +1.94% | $40.36B | 878.53K | 157.05 | 0.59 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.49 | 1.75 | +2.01% | $40.09B | 1.02M | 35.39 | 2.50 | |
 JBS N.V.JBS | $12.18 | -0.04 | -0.37% | $40.06B | 849.76K | 11.94 | 1.02 | |
 MSCI, Inc.MSCI | $549.98 | 9.37 | +1.73% | $39.98B | 179.44K | 30.09 | 18.28 | |
 Idexx Laboratories IncIDXX | $507.48 | -6.14 | -1.20% | $39.98B | 92.27K | 35.69 | 14.22 | |
 BeOne Medicines Ltd. - ADRONC | $352.78 | 4.70 | +1.35% | $39.91B | 94.63K | 62.11 | 5.68 | |
 Ferrovial N.V. Ordinary SharesFER | $54.81 | -0.31 | -0.56% | $39.50B | 552.05K | -- | -- | |
 D.R. Horton Inc.DHI | $141.22 | 2.90 | +2.09% | $39.50B | 1.17M | 13.44 | 10.51 | |
 Live Nation Entertainment Inc.LYV | $169.33 | -1.80 | -1.05% | $39.45B | 257.26K | -149.85 | -1.13 | |
 American International Group, Inc.AIG | $75.28 | -0.79 | -1.04% | $39.36B | 766.32K | 13.76 | 5.47 | |
 Consolidated Edison, Inc.ED | $106.43 | 1.01 | +0.95% | $39.36B | 384.51K | 17.48 | 6.09 | |
 Waste Connections, Inc.WCN | $155.91 | -0.59 | -0.38% | $39.22B | 276.32K | 37.57 | 4.15 | |
 Take-Two Interactive Software IncTTWO | $209.40 | -2.41 | -1.14% | $39.15B | 793.25K | -121.04 | -1.73 | |
 NetApp, IncNTAP | $198.32 | 6.83 | +3.56% | $38.95B | 403.80K | 27.97 | 7.09 | |
 Shinhan Financial Group Co LtdSHG | $82.92 | 1.37 | +1.67% | $38.92B | 14.93K | 11.14 | 7.44 | |
 Gold Fields Ltd ADRGFI | $43.45 | 1.49 | +3.56% | $38.71B | 1.07M | -- | -- | |
 Microchip Technology IncMCHP | $70.30 | 0.71 | +1.01% | $38.17B | 1.84M | 104.92 | 0.67 | |
 Sysco CorporationSYY | $79.37 | 0.66 | +0.84% | $38.06B | 1.11M | 21.69 | 3.66 | |
 Viking Holdings LtdVIK | $85.16 | -0.22 | -0.26% | $38.03B | 642.14K | 28.29 | 3.01 | |
 Nutrien Ltd. Common SharesNTR | $79.07 | 1.39 | +1.79% | $37.73B | 384.99K | 16.01 | 4.94 |