Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Diamondback Energy, Inc.FANG | $186.76 | 0.25 | +0.13% | $52.54B | 1.97M | 33.29 | 5.61 | |
 argenx SE - ADRARGX | $841.99 | 13.63 | +1.65% | $52.36B | 180.54K | 43.13 | 19.52 | |
 Public StoragePSA | $298.12 | -5.88 | -1.93% | $52.33B | 687.24K | 33.05 | 9.02 | |
 Cameco CorporationCCJ | $119.19 | 3.13 | +2.70% | $51.91B | 2.45M | 122.88 | 0.97 | |
 Ferguson Enterprises Inc.FERG | $256.76 | -2.10 | -0.81% | $51.53B | 697.49K | 25.94 | 9.90 | |
 Targa Resources Corp.TRGP | $238.90 | -0.38 | -0.16% | $51.32B | 448.71K | 27.81 | 8.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.27 | 9.86 | +5.35% | $51.30B | 8.76M | 44.25 | 4.39 | |
 Ferrovial SE Ordinary SharesFER | $71.31 | -0.97 | -1.34% | $51.18B | 656.96K | -- | -- | |
 Garmin LtdGRMN | $265.44 | 0.95 | +0.36% | $51.09B | 282.07K | 30.86 | 8.60 | |
 Ford Motor CompanyF | $12.73 | 0.02 | +0.20% | $51.08B | 26.55M | -6.18 | -2.06 | |
 Fastenal CoFAST | $44.44 | -0.18 | -0.41% | $51.03B | 5.08M | 40.40 | 1.10 | |
 ZOETIS INC.ZTS | $121.16 | 0.05 | +0.04% | $50.95B | 1.24M | 20.13 | 6.02 | |
 Electronic Arts IncEA | $203.25 | 0.40 | +0.20% | $50.86B | 642.40K | 76.41 | 2.66 | |
 MetLife, Inc.MET | $77.85 | 1.81 | +2.38% | $50.76B | 2.36M | 16.56 | 4.70 | |
 Autodesk IncADSK | $240.17 | 11.58 | +5.07% | $50.68B | 1.02M | 45.83 | 5.24 | |
 Nasdaq, Inc. Common StockNDAQ | $88.84 | 2.13 | +2.45% | $50.50B | 1.92M | 28.75 | 3.09 | |
 Cardinal Health, Inc.CAH | $212.07 | -2.88 | -1.34% | $49.90B | 740.32K | 30.51 | 6.95 | |
 Snowflake Inc.SNOW | $144.08 | 8.61 | +6.35% | $49.81B | 5.99M | -36.47 | -3.95 | |
 Franco-Nevada CorporationFNV | $256.93 | -0.37 | -0.14% | $49.53B | 421.57K | 44.61 | 5.76 | |
 Carrier Global CorporationCARR | $59.05 | -5.61 | -8.67% | $49.34B | 12.46M | 34.53 | 1.71 | |
 Exelon CorporationEXC | $48.20 | -0.46 | -0.95% | $49.32B | 3.92M | 17.66 | 2.73 | |
 AMBEV S.A.ABEV | $3.15 | 0.00 | +0.16% | $49.12B | 11.12M | 17.47 | 0.18 | |
 Xcel Energy, Inc.XEL | $78.56 | -1.27 | -1.59% | $49.04B | 2.41M | 22.97 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $141.17 | 3.76 | +2.73% | $48.95B | 8.92M | -7.67 | -18.40 | |
 United Rentals, Inc.URI | $767.35 | -3.66 | -0.47% | $48.26B | 306.12K | 19.84 | 38.68 | |
 Cenovus Energy Inc.CVE | $25.50 | -0.22 | -0.87% | $47.92B | 3.60M | 16.66 | 1.53 | |
 Delta Air Lines, Inc.DAL | $72.88 | 1.18 | +1.65% | $47.88B | 7.46M | 10.62 | 6.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.38 | -0.07 | -1.01% | $47.82B | 680.66K | -- | -- | |
 ArcelorMittalMT | $61.60 | -0.45 | -0.73% | $46.88B | 699.35K | 15.02 | 4.10 | |
 Idexx Laboratories IncIDXX | $582.48 | -1.57 | -0.27% | $46.26B | 205.90K | 44.57 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $35.48 | 0.55 | +1.59% | $46.20B | 5.89M | 31.12 | 1.14 | |
 Fifth Third BancorpFITB | $50.20 | 0.43 | +0.87% | $45.46B | 3.84M | 14.18 | 3.54 | |
 eBay IncEBAY | $100.79 | 0.39 | +0.39% | $45.16B | 2.14M | 23.17 | 4.35 | |
 Edwards Lifesciences CorpEW | $78.31 | 0.11 | +0.14% | $45.15B | 2.80M | 42.79 | 1.83 | |
 Woodside Energy Group Limited - ADRWDS | $23.63 | 0.00 | -0.02% | $44.92B | 470.04K | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $335.73 | -3.68 | -1.09% | $44.80B | 412.04K | 196.33 | 1.71 | |
 Rockwell Automation, Inc.ROK | $397.95 | -7.32 | -1.81% | $44.71B | 354.42K | 45.53 | 8.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.68 | 1.71 | +3.56% | $44.70B | 7.95M | 9.18 | 5.41 | |
 Yum! Brands, Inc.YUM | $161.77 | 0.20 | +0.13% | $44.68B | 642.42K | 29.15 | 5.55 | |
 Becton, Dickinson and Co.BDX | $156.13 | 0.40 | +0.26% | $44.41B | 1.45M | 25.47 | 6.13 | |
 Diageo plcDEO | $79.69 | -0.81 | -1.00% | $44.30B | 2.29M | -- | -- | |
 Celestica, Inc.CLS | $383.77 | -0.58 | -0.15% | $44.12B | 1.62M | 53.45 | 7.18 | |
 Wabtec Inc.WAB | $256.87 | -11.42 | -4.26% | $43.71B | 1.27M | 37.61 | 6.83 | |
 Banco Bradesco S.A. - ADRBBD | $4.13 | 0.02 | +0.61% | $43.71B | 36.16M | 10.60 | 0.39 | |
 CBRE GROUP, INC.CBRE | $148.07 | 1.00 | +0.68% | $43.41B | 823.80K | 38.36 | 3.86 | |
 Rocket Companies, Inc.RKT | $15.37 | -0.04 | -0.23% | $43.33B | 14.72M | -118.19 | -0.13 | |
 Nucor CorporationNUE | $190.12 | 0.08 | +0.04% | $43.30B | 530.65K | 25.22 | 7.54 | |
 JD.com, Inc.JD | $31.54 | 0.29 | +0.92% | $43.24B | 11.38M | 17.92 | 1.76 | |
 Haleon plc - ADRHLN | $9.69 | -0.01 | -0.15% | $43.16B | 15.70M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.38 | -0.05 | -0.05% | $42.94B | 856.36K | -- | -- | |
 Old Dominion Freight LineODFL | $205.31 | -5.10 | -2.42% | $42.79B | 705.88K | 42.51 | 4.83 | |
 Roblox CorporationRBLX | $60.33 | 2.03 | +3.48% | $42.75B | 5.07M | -38.92 | -1.55 | |
 Gold Fields Ltd ADRGFI | $47.70 | -2.42 | -4.83% | $42.66B | 2.40M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $469.62 | 7.63 | +1.65% | $42.59B | 249.17K | 12.92 | 36.36 | |
 Datadog, Inc. Class A Common StockDDOG | $119.74 | 9.17 | +8.29% | $42.37B | 3.53M | 386.26 | 0.31 | |
 Rocket Lab Corporation Common StockRKLB | $72.82 | 0.60 | +0.83% | $41.93B | 19.36M | -196.81 | -0.37 | |
 D.R. Horton Inc.DHI | $144.40 | -0.85 | -0.59% | $41.83B | 998.37K | 13.11 | 11.01 | |
 Elbit Systems LtdESLT | $898.50 | -22.29 | -2.42% | $41.82B | 88.95K | 79.09 | 11.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $164.50 | 2.56 | +1.58% | $41.62B | 11.44M | -- | -- | |
 American International Group, Inc.AIG | $77.61 | 0.59 | +0.76% | $41.51B | 4.90M | 14.32 | 5.42 | |
 Baidu, Inc.BIDU | $121.06 | 2.83 | +2.39% | $41.19B | 1.48M | 76.14 | 1.59 | |
 HEICO CorporationHEI | $294.56 | -5.43 | -1.81% | $41.10B | 262.32K | 58.21 | 5.06 | |
 Thomson Reuters Corporation Common SharesTRI | $92.51 | 4.53 | +5.14% | $41.06B | 1.42M | 27.78 | 3.33 | |
 MSCI, Inc.MSCI | $560.67 | 14.98 | +2.75% | $41.00B | 189.29K | 35.73 | 15.69 | |
 The Kroger Co.KR | $66.74 | -0.45 | -0.66% | $40.89B | 1.98M | 43.62 | 1.53 | |
 Block, Inc.XYZ | $68.11 | 1.95 | +2.96% | $40.80B | 2.85M | 32.43 | 2.10 | |
 Waste Connections, Inc.WCN | $159.87 | 0.27 | +0.17% | $40.74B | 633.47K | 38.34 | 4.17 | |
 Consolidated Edison, Inc.ED | $110.36 | -1.30 | -1.16% | $40.66B | 644.49K | 19.53 | 5.65 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $117.49 | 2.42 | +2.10% | $40.60B | 223.73K | 41.22 | 2.85 | |
 Public Service Enterprise Group IncorporatedPEG | $81.11 | -0.94 | -1.15% | $40.45B | 1.48M | 19.22 | 4.22 | |
 Carnival CorporationCCL | $29.03 | 0.34 | +1.20% | $40.21B | 14.99M | 12.90 | 2.25 | |
 Carnival PLCCUK | $28.96 | 0.36 | +1.26% | $40.13B | 1.40M | 12.87 | 2.25 | |
 Ventas, Inc.VTR | $84.41 | -0.93 | -1.09% | $40.13B | 1.45M | 156.31 | 0.54 | |
 Microchip Technology IncMCHP | $74.12 | -0.38 | -0.51% | $40.11B | 3.79M | -255.59 | -0.29 | |
 Kinross Gold CorporationKGC | $33.29 | -0.72 | -2.12% | $39.87B | 6.72M | 16.98 | 1.96 | |
 Take-Two Interactive Software IncTTWO | $214.64 | 9.54 | +4.65% | $39.75B | 1.06M | -9.59 | -22.38 | |
 Ericsson - ADRERIC | $11.91 | -0.10 | -0.79% | $39.72B | 8.92M | 13.54 | 0.88 | |
 State Street CorporationSTT | $143.04 | 1.26 | +0.89% | $39.63B | 1.12M | 15.20 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $80.91 | 0.97 | +1.21% | $39.44B | 1.14M | 41.07 | 1.97 | |
 The Hershey CompanyHSY | $193.16 | -4.53 | -2.29% | $39.15B | 1.17M | 44.51 | 4.34 | |
 Coupang, Inc.CPNG | $21.41 | 0.69 | +3.33% | $39.14B | 17.33M | 178.41 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $47.87 | 0.20 | +0.41% | $38.85B | 2.15M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | -0.04 | -0.94% | $38.85B | 27.73K | 9.42 | 0.39 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.82 | -0.05 | -0.15% | $38.67B | 370.33K | -- | -- | |
 PG&E CorporationPCG | $17.43 | -0.13 | -0.73% | $38.39B | 22.01M | 14.77 | 1.18 | |
 The Hartford Insurance Group, Inc.HIG | $139.38 | 0.61 | +0.44% | $38.33B | 528.34K | 10.45 | 13.34 | |
 EchoStar CorporationSATS | $132.44 | 1.97 | +1.51% | $38.26B | 4.20M | -2.63 | -50.30 | |
 Vulcan Materials Company(Holding Company)VMC | $291.66 | -5.20 | -1.75% | $38.05B | 461.26K | 35.92 | 8.12 | |
 Live Nation Entertainment Inc.LYV | $161.94 | -4.34 | -2.61% | $38.02B | 2.79M | -674.77 | -0.24 | |
 KB Financial Group IncKB | $106.93 | -2.65 | -2.42% | $37.93B | 191.62K | 10.02 | 10.67 | |
 Sun Life Financial Inc.SLF | $68.17 | 1.04 | +1.55% | $37.76B | 222.21K | 15.49 | 4.40 | |
 Crown Castle Inc.CCI | $86.44 | 0.17 | +0.19% | $37.72B | 1.49M | 85.58 | 1.01 | |
 WEC Energy Group, Inc.WEC | $115.03 | -1.47 | -1.26% | $37.47B | 781.22K | 23.82 | 4.83 | |
 Las Vegas Sands Corp.LVS | $56.24 | 0.72 | +1.30% | $37.32B | 1.48M | 24.04 | 2.34 | |
 Martin Marietta MaterialsMLM | $617.68 | -13.12 | -2.08% | $37.25B | 262.97K | 32.86 | 18.80 | |
 Roper Technologies, Inc. Common StockROP | $359.38 | 5.38 | +1.52% | $36.79B | 705.45K | 25.31 | 14.20 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.54 | -0.23 | -0.73% | $36.72B | 2.07M | 26.28 | 1.20 | |
 Viking Holdings LtdVIK | $81.33 | -0.10 | -0.12% | $36.28B | 1.85M | 31.65 | 2.57 | |
 STMicroelectronics N.V.STM | $40.56 | -0.34 | -0.82% | $36.05B | 4.66M | 225.36 | 0.18 | |
 EMCOR Group, Inc.EME | $807.30 | -6.88 | -0.84% | $35.95B | 134.20K | 28.60 | 28.23 |
Advertisement