Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Public StoragePSA | $299.96 | 3.73 | +1.26% | $52.66B | 207.16K | 33.25 | 9.02 | |
 NXP Semiconductors N.V.NXPI | $207.80 | -0.20 | -0.10% | $52.51B | 324.61K | 26.17 | 7.94 | |
 Diamondback Energy, Inc.FANG | $185.44 | -3.66 | -1.94% | $52.17B | 1.28M | 33.06 | 5.61 | |
 Ferguson Enterprises Inc.FERG | $259.36 | 0.91 | +0.35% | $52.05B | 250.78K | 26.20 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $72.24 | 0.83 | +1.17% | $51.85B | 266.47K | -- | -- | |
 argenx SE - ADRARGX | $828.39 | 19.13 | +2.36% | $51.52B | 80.84K | 42.44 | 19.52 | |
 Targa Resources Corp.TRGP | $239.13 | -1.38 | -0.57% | $51.37B | 148.98K | 27.84 | 8.59 | |
 Fastenal CoFAST | $44.68 | -1.12 | -2.45% | $51.30B | 2.92M | 40.62 | 1.10 | |
 ZOETIS INC.ZTS | $121.36 | 1.28 | +1.07% | $51.04B | 509.18K | 20.16 | 6.02 | |
 Electronic Arts IncEA | $203.21 | 0.65 | +0.32% | $50.85B | 173.04K | 76.40 | 2.66 | |
 Cardinal Health, Inc.CAH | $215.36 | 1.18 | +0.55% | $50.68B | 210.59K | 30.99 | 6.95 | |
 Ford Motor CompanyF | $12.63 | 0.47 | +3.85% | $50.65B | 16.25M | -6.13 | -2.06 | |
 Garmin LtdGRMN | $262.85 | 1.28 | +0.49% | $50.59B | 118.12K | 30.56 | 8.60 | |
 Cameco CorporationCCJ | $115.46 | -1.24 | -1.06% | $50.29B | 1.31M | 119.03 | 0.97 | |
 Franco-Nevada CorporationFNV | $260.48 | 0.45 | +0.17% | $50.22B | 103.69K | 45.22 | 5.76 | |
 Xcel Energy, Inc.XEL | $79.50 | -0.95 | -1.19% | $49.62B | 1.06M | 23.24 | 3.42 | |
 AMBEV S.A.ABEV | $3.17 | 0.01 | +0.47% | $49.59B | 7.52M | 17.64 | 0.18 | |
 MetLife, Inc.MET | $75.87 | 0.51 | +0.68% | $49.47B | 771.84K | 16.14 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $86.97 | 0.82 | +0.96% | $49.44B | 700.53K | 28.15 | 3.09 | |
 Exelon CorporationEXC | $48.04 | -0.11 | -0.24% | $49.15B | 1.30M | 17.60 | 2.73 | |
 United Rentals, Inc.URI | $779.96 | 0.43 | +0.06% | $49.05B | 58.66K | 20.16 | 38.68 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $185.15 | 10.62 | +6.08% | $48.89B | 4.48M | 42.18 | 4.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.51 | 0.06 | +0.99% | $48.79B | 241.84K | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $139.87 | 7.51 | +5.67% | $48.50B | 8.72M | -7.60 | -18.40 | |
 Cenovus Energy Inc.CVE | $25.72 | -0.59 | -2.23% | $48.35B | 2.81M | 16.81 | 1.53 | |
 Autodesk IncADSK | $227.90 | 0.76 | +0.33% | $48.09B | 247.35K | 43.49 | 5.24 | |
 ArcelorMittalMT | $61.92 | 0.68 | +1.11% | $47.13B | 356.13K | 15.10 | 4.10 | |
 Snowflake Inc.SNOW | $136.09 | 1.84 | +1.37% | $47.04B | 3.08M | -34.45 | -3.95 | |
 Delta Air Lines, Inc.DAL | $71.04 | 3.99 | +5.95% | $46.67B | 5.84M | 10.36 | 6.86 | |
 Idexx Laboratories IncIDXX | $582.32 | 8.32 | +1.45% | $46.25B | 70.16K | 44.55 | 13.07 | |
 Rockwell Automation, Inc.ROK | $410.01 | 2.23 | +0.55% | $46.07B | 128.73K | 46.91 | 8.74 | |
 Wabtec Inc.WAB | $270.17 | 1.13 | +0.42% | $45.98B | 207.84K | 39.56 | 6.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $340.92 | 7.92 | +2.38% | $45.49B | 250.08K | 199.37 | 1.71 | |
 Edwards Lifesciences CorpEW | $78.77 | 0.64 | +0.83% | $45.41B | 814.94K | 43.04 | 1.83 | |
 Chipotle Mexican Grill, Inc.CMG | $34.86 | 0.27 | +0.77% | $45.40B | 2.08M | 30.58 | 1.14 | |
 Woodside Energy Group Limited - ADRWDS | $23.73 | -0.21 | -0.89% | $45.11B | 253.60K | -- | -- | |
 Diageo plcDEO | $81.13 | 1.88 | +2.37% | $45.10B | 611.08K | -- | -- | |
 Fifth Third BancorpFITB | $49.79 | -0.05 | -0.10% | $45.09B | 946.14K | 14.06 | 3.54 | |
 eBay IncEBAY | $99.77 | 1.61 | +1.65% | $44.69B | 616.79K | 22.93 | 4.35 | |
 Yum! Brands, Inc.YUM | $161.67 | 0.24 | +0.15% | $44.65B | 193.49K | 29.13 | 5.55 | |
 Gold Fields Ltd ADRGFI | $49.60 | 0.64 | +1.30% | $44.36B | 1.32M | -- | -- | |
 Becton, Dickinson and Co.BDX | $155.62 | 0.19 | +0.12% | $44.27B | 655.66K | 25.39 | 6.13 | |
 Celestica, Inc.CLS | $382.25 | 16.79 | +4.60% | $43.95B | 1.16M | 53.24 | 7.18 | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | 0.05 | +1.34% | $43.82B | 17.36M | 10.63 | 0.39 | |
 Old Dominion Freight LineODFL | $209.34 | 1.72 | +0.83% | $43.63B | 194.09K | 43.34 | 4.83 | |
 Rocket Companies, Inc.RKT | $15.47 | 0.15 | +0.95% | $43.61B | 4.26M | -118.97 | -0.13 | |
 CBRE GROUP, INC.CBRE | $148.69 | 2.75 | +1.89% | $43.59B | 222.39K | 38.52 | 3.86 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.76 | 0.56 | +0.57% | $43.55B | 363.34K | -- | -- | |
 Haleon plc - ADRHLN | $9.77 | -0.06 | -0.62% | $43.54B | 1.61M | -- | -- | |
 Nucor CorporationNUE | $190.81 | 1.14 | +0.60% | $43.45B | 178.50K | 25.31 | 7.54 | |
 Elbit Systems LtdESLT | $925.75 | -9.30 | -0.99% | $43.09B | 52.58K | 81.49 | 11.36 | |
 PayPal Holdings, Inc. Common StockPYPL | $47.89 | 0.38 | +0.79% | $43.08B | 3.33M | 8.85 | 5.41 | |
 D.R. Horton Inc.DHI | $146.34 | 2.01 | +1.40% | $42.40B | 485.63K | 13.29 | 11.01 | |
 Rocket Lab Corporation Common StockRKLB | $73.59 | 2.97 | +4.20% | $42.37B | 10.36M | -198.88 | -0.37 | |
 JD.com, Inc.JD | $30.62 | 1.68 | +5.81% | $41.98B | 7.76M | 17.40 | 1.76 | |
 Ameriprise Financial, Inc.AMP | $460.69 | 5.63 | +1.24% | $41.78B | 74.82K | 12.67 | 36.36 | |
 HEICO CorporationHEI | $298.95 | 5.16 | +1.76% | $41.71B | 115.48K | 59.08 | 5.06 | |
 American International Group, Inc.AIG | $77.86 | 0.03 | +0.03% | $41.64B | 309.37K | 14.36 | 5.42 | |
 Consolidated Edison, Inc.ED | $111.40 | -0.49 | -0.44% | $41.04B | 212.70K | 19.72 | 5.65 | |
 Roblox CorporationRBLX | $57.76 | 0.10 | +0.17% | $40.93B | 2.07M | -37.26 | -1.55 | |
 Waste Connections, Inc.WCN | $160.54 | -1.17 | -0.72% | $40.91B | 182.92K | 38.50 | 4.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $161.36 | 6.80 | +4.40% | $40.83B | 10.28M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.69 | 0.43 | +0.52% | $40.74B | 376.83K | 19.36 | 4.22 | |
 The Kroger Co.KR | $66.47 | -1.56 | -2.29% | $40.72B | 1.49M | 43.45 | 1.53 | |
 MSCI, Inc.MSCI | $555.51 | 2.76 | +0.50% | $40.62B | 79.19K | 35.41 | 15.69 | |
 Baidu, Inc.BIDU | $118.89 | 6.88 | +6.15% | $40.45B | 816.47K | 74.78 | 1.59 | |
 Kinross Gold CorporationKGC | $33.77 | 0.20 | +0.58% | $40.45B | 2.48M | 17.23 | 1.96 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.82 | -0.46 | -0.39% | $40.37B | 43.51K | 40.99 | 2.85 | |
 Ventas, Inc.VTR | $84.68 | 0.27 | +0.32% | $40.26B | 368.22K | 156.82 | 0.54 | |
 Microchip Technology IncMCHP | $74.08 | 0.53 | +0.72% | $40.09B | 1.20M | -255.45 | -0.29 | |
 The Hershey CompanyHSY | $197.50 | -0.11 | -0.06% | $40.03B | 546.58K | 45.51 | 4.34 | |
 Ericsson - ADRERIC | $12.00 | -0.03 | -0.25% | $40.00B | 3.78M | 13.64 | 0.88 | |
 Carnival CorporationCCL | $28.64 | 0.89 | +3.23% | $39.68B | 6.19M | 12.73 | 2.25 | |
 Carnival PLCCUK | $28.57 | 0.89 | +3.22% | $39.59B | 749.68K | 12.70 | 2.25 | |
 State Street CorporationSTT | $141.99 | 0.37 | +0.26% | $39.34B | 514.22K | 15.09 | 9.41 | |
 Alcon Inc. Ordinary SharesALC | $80.58 | 0.84 | +1.05% | $39.28B | 809.27K | 40.90 | 1.97 | |
 Block, Inc.XYZ | $65.56 | 1.34 | +2.09% | $39.28B | 950.62K | 31.22 | 2.10 | |
 Datadog, Inc. Class A Common StockDDOG | $110.41 | 0.33 | +0.30% | $39.07B | 1.09M | 356.15 | 0.31 | |
 Live Nation Entertainment Inc.LYV | $166.36 | 0.64 | +0.39% | $39.06B | 479.02K | -693.17 | -0.24 | |
 PG&E CorporationPCG | $17.71 | -0.03 | -0.19% | $38.99B | 4.99M | 15.01 | 1.18 | |
 Thomson Reuters Corporation Common SharesTRI | $87.79 | 0.36 | +0.41% | $38.96B | 524.57K | 26.36 | 3.33 | |
 Vulcan Materials Company(Holding Company)VMC | $298.54 | 1.39 | +0.47% | $38.95B | 100.77K | 36.77 | 8.12 | |
M Medline Inc. Class A common stockMDLN | $47.84 | 0.62 | +1.31% | $38.83B | 698.58K | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | -0.02 | -0.41% | $38.74B | 4.49K | 9.40 | 0.39 | |
 KB Financial Group IncKB | $108.88 | -0.32 | -0.29% | $38.62B | 63.75K | 10.20 | 10.67 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.73 | 0.09 | +0.28% | $38.55B | 193.83K | -- | -- | |
 Martin Marietta MaterialsMLM | $635.38 | 0.09 | +0.01% | $38.32B | 35.38K | 33.80 | 18.80 | |
 The Hartford Insurance Group, Inc.HIG | $138.99 | -0.08 | -0.06% | $38.23B | 147.09K | 10.42 | 13.34 | |
 Take-Two Interactive Software IncTTWO | $205.38 | 4.02 | +2.00% | $38.03B | 351.79K | -9.18 | -22.38 | |
 WEC Energy Group, Inc.WEC | $116.05 | -0.27 | -0.23% | $37.80B | 205.10K | 24.03 | 4.83 | |
 Crown Castle Inc.CCI | $85.73 | -1.35 | -1.55% | $37.41B | 478.49K | 84.88 | 1.01 | |
 Coupang, Inc.CPNG | $20.36 | 0.21 | +1.02% | $37.21B | 2.60M | 169.63 | 0.12 | |
 EchoStar CorporationSATS | $127.82 | 2.27 | +1.81% | $36.92B | 1.52M | -2.54 | -50.30 | |
 Sun Life Financial Inc.SLF | $66.62 | 0.34 | +0.51% | $36.90B | 69.10K | 15.14 | 4.40 | |
 NRG Energy, Inc.NRG | $173.11 | 2.87 | +1.69% | $36.76B | 400.12K | 43.94 | 3.94 | |
 Las Vegas Sands Corp.LVS | $55.35 | 0.51 | +0.92% | $36.73B | 664.63K | 23.65 | 2.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.52 | 0.38 | +1.20% | $36.71B | 651.57K | 26.27 | 1.20 | |
 EMCOR Group, Inc.EME | $820.05 | 7.84 | +0.97% | $36.52B | 64.01K | 29.05 | 28.23 | |
 Roper Technologies, Inc. Common StockROP | $355.69 | -0.67 | -0.19% | $36.41B | 139.20K | 25.05 | 14.20 | |
 STMicroelectronics N.V.STM | $40.79 | 0.47 | +1.17% | $36.25B | 2.58M | 226.62 | 0.18 |
Advertisement