Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cardinal Health, Inc.CAH | $198.19 | 0.19 | +0.10% | $47.43B | 1.40M | 30.11 | 6.63 | |
 Baker Hughes CompanyBKR | $48.02 | 0.33 | +0.70% | $47.39B | 7.50M | 16.56 | 2.90 | |
 W.W. Grainger, Inc.GWW | $994.49 | 35.81 | +3.74% | $47.33B | 312.56K | 27.91 | 35.66 | |
 Public StoragePSA | $267.53 | 2.82 | +1.07% | $47.22B | 1.18M | 27.95 | 9.63 | |
 Fastenal CoFAST | $40.92 | 0.58 | +1.44% | $47.12B | 9.00M | 38.36 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $979.37 | 16.42 | +1.71% | $46.61B | 446.72K | 24.85 | 39.16 | |
 CBRE GROUP, INC.CBRE | $156.58 | 0.56 | +0.36% | $46.61B | 2.00M | 38.67 | 4.05 | |
 Rockwell Automation, Inc.ROK | $410.08 | 9.47 | +2.36% | $46.38B | 932.25K | 53.93 | 7.66 | |
 Oneok, Inc.OKE | $73.75 | -1.21 | -1.61% | $46.34B | 4.43M | 13.54 | 5.44 | |
 Trip.com Group Limited - ADRTCOM | $70.83 | 0.71 | +1.01% | $46.30B | 1.33M | 11.33 | 6.25 | |
 Ameriprise Financial, Inc.AMP | $497.16 | 18.95 | +3.96% | $46.29B | 978.58K | 13.66 | 36.47 | |
 Ametek, Inc.AME | $200.69 | 4.72 | +2.41% | $46.28B | 1.65M | 31.71 | 6.34 | |
 Ferguson Enterprises Inc.FERG | $231.36 | 5.34 | +2.36% | $46.20B | 2.64M | 24.65 | 9.34 | |
 Diamondback Energy, Inc.FANG | $160.27 | 2.10 | +1.33% | $45.96B | 1.82M | 11.15 | 14.39 | |
 Imperial Oil LimitedIMO | $91.95 | 1.25 | +1.38% | $45.68B | 320.49K | 16.57 | 5.55 | |
 Delta Air Lines, Inc.DAL | $69.93 | 2.52 | +3.74% | $45.51B | 11.82M | 9.82 | 7.10 | |
 Take-Two Interactive Software IncTTWO | $245.98 | -2.75 | -1.10% | $45.46B | 1.15M | -10.89 | -22.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.38 | 0.12 | +0.81% | $45.43B | 2.05M | 179.74 | 0.08 | |
 D.R. Horton Inc.DHI | $155.21 | 5.86 | +3.93% | $45.34B | 3.78M | 13.39 | 11.59 | |
 Las Vegas Sands Corp.LVS | $66.46 | 0.03 | +0.04% | $44.94B | 3.38M | 30.07 | 2.21 | |
 Chipotle Mexican Grill, Inc.CMG | $33.94 | 0.21 | +0.61% | $44.87B | 13.42M | 30.03 | 1.13 | |
 Axon Enterprise, Inc. Common StockAXON | $568.35 | 21.70 | +3.97% | $44.86B | 1.40M | 179.91 | 3.16 | |
 Reddit, Inc.RDDT | $238.32 | 2.21 | +0.94% | $44.83B | 3.82M | 135.95 | 1.74 | |
 Carrier Global CorporationCARR | $53.30 | 0.46 | +0.88% | $44.73B | 16.53M | 11.88 | 4.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.10 | -1.76% | $44.52B | 585.34K | -- | -- | |
 Xcel Energy, Inc.XEL | $74.61 | -1.11 | -1.47% | $44.14B | 4.82M | 22.75 | 3.28 | |
 Corteva, Inc. Common StockCTVA | $65.06 | -0.78 | -1.19% | $44.04B | 6.39M | 27.85 | 2.34 | |
 Exelon CorporationEXC | $43.27 | -0.49 | -1.13% | $43.69B | 6.32M | 15.53 | 2.79 | |
 Waste Connections, Inc.WCN | $167.98 | -0.34 | -0.20% | $43.56B | 1.21M | 70.90 | 2.40 | |
 American International Group, Inc.AIG | $81.09 | 4.67 | +6.12% | $43.43B | 13.41M | 14.64 | 5.50 | |
 Baidu, Inc.BIDU | $126.08 | 2.14 | +1.72% | $43.31B | 1.87M | 41.86 | 3.01 | |
 HEICO CorporationHEI | $308.57 | 2.86 | +0.94% | $42.86B | 568.87K | 67.37 | 4.57 | |
 Target CorporationTGT | $94.60 | 0.98 | +1.05% | $42.84B | 8.44M | 11.48 | 8.24 | |
 Atlassian Corporation Class A Common StockTEAM | $161.77 | 0.36 | +0.22% | $42.53B | 1.92M | -227.69 | -0.71 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.22 | -2.44 | -2.69% | $42.27B | 26.55M | -- | -- | |
 Haleon plc - ADRHLN | $9.47 | 0.16 | +1.68% | $42.23B | 14.36M | 24.32 | 0.39 | |
 JD.com, Inc.JD | $29.59 | -0.11 | -0.38% | $41.98B | 7.60M | 10.06 | 2.94 | |
 Entergy CorporationETR | $93.30 | 0.07 | +0.07% | $41.87B | 2.25M | 23.15 | 4.05 | |
 AngloGold Ashanti plcAU | $82.38 | 2.03 | +2.53% | $41.72B | 4.43M | 18.20 | 4.54 | |
 Cheniere Energy IncLNG | $192.99 | -5.73 | -2.88% | $41.64B | 2.97M | 10.78 | 17.95 | |
 Fair Isaac CorporationFICO | $1753.39 | 1.70 | +0.10% | $41.46B | 161.77K | 65.87 | 26.55 | |
 Occidental Petroleum CorporationOXY | $41.73 | 0.19 | +0.45% | $41.13B | 9.36M | 30.69 | 1.36 | |
 Cameco CorporationCCJ | $93.75 | 0.39 | +0.42% | $40.77B | 3.79M | 108.89 | 0.86 | |
 MSCI, Inc.MSCI | $537.90 | 0.68 | +0.13% | $40.72B | 1.13M | 34.34 | 15.78 | |
 Paychex IncPAYX | $112.86 | 0.12 | +0.11% | $40.66B | 4.02M | 25.39 | 4.45 | |
 Agilent Technologies Inc.A | $143.48 | 2.84 | +2.02% | $40.60B | 1.86M | 31.39 | 4.57 | |
 Garmin LtdGRMN | $210.14 | 7.90 | +3.90% | $40.46B | 1.10M | 25.91 | 8.12 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.99 | 0.04 | +0.04% | $40.42B | 1.26M | -- | -- | |
 Insmed, Inc.INSM | $189.90 | -4.27 | -2.20% | $40.39B | 2.48M | -30.60 | -6.19 | |
 Prudential Financial, Inc.PRU | $114.71 | 3.03 | +2.71% | $40.22B | 1.82M | 15.79 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $83.23 | 2.28 | +2.82% | $40.19B | 5.35M | 19.32 | 4.31 | |
 Keurig Dr Pepper Inc.KDP | $29.53 | 0.47 | +1.62% | $40.12B | 18.68M | 25.46 | 1.16 | |
 Franco-Nevada CorporationFNV | $208.13 | 5.20 | +2.56% | $40.10B | 869.86K | 43.61 | 4.77 | |
 Yum! Brands, Inc.YUM | $143.91 | 0.88 | +0.61% | $40.00B | 2.51M | 28.08 | 5.13 | |
 Celestica, Inc.CLS | $348.95 | 6.93 | +2.02% | $39.82B | 1.75M | 56.19 | 6.16 | |
 Targa Resources Corp.TRGP | $183.38 | -0.31 | -0.17% | $39.62B | 1.80M | 24.54 | 7.52 | |
 Crown Castle Inc.CCI | $90.56 | 0.36 | +0.40% | $39.59B | 2.59M | -8.55 | -10.63 | |
 Public Service Enterprise Group IncorporatedPEG | $78.67 | -0.66 | -0.83% | $39.53B | 2.55M | 19.04 | 4.16 | |
 Alcon Inc. Ordinary SharesALC | $80.22 | 1.55 | +1.97% | $39.40B | 1.56M | 38.20 | 2.10 | |
 The Kroger Co.KR | $61.26 | -1.64 | -2.61% | $39.38B | 8.12M | 56.80 | 1.08 | |
 Vulcan Materials Company(Holding Company)VMC | $296.94 | 5.90 | +2.03% | $39.37B | 727.67K | 35.38 | 8.42 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.54 | 0.75 | +2.53% | $39.21B | 1.23M | 9.88 | 3.06 | |
 Ares Management Corporation Class A Common StockARES | $178.24 | 2.04 | +1.15% | $39.20B | 47.94M | 76.35 | 2.33 | |
 Gold Fields Ltd ADRGFI | $43.06 | -0.03 | -0.07% | $38.87B | 3.69M | -- | -- | |
 Zscaler, Inc. Common StockZS | $243.27 | 0.26 | +0.11% | $38.77B | 1.69M | -935.08 | -0.26 | |
 The Estee Lauder Companies Inc. Class AEL | $107.30 | 4.66 | +4.54% | $38.54B | 2.74M | -41.45 | -2.58 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $84.47 | 1.44 | +1.73% | $38.48B | 2.56M | 17.45 | 4.84 | |
 Block, Inc.XYZ | $63.30 | 1.73 | +2.81% | $38.28B | 5.49M | 12.70 | 4.96 | |
 AMBEV S.A.ABEV | $2.46 | -0.02 | -0.61% | $38.12B | 51.77M | 13.58 | 0.18 | |
 Copart IncCPRT | $39.18 | 0.74 | +1.93% | $38.01B | 9.71M | 23.94 | 1.64 | |
 Flutter Entertainment plcFLUT | $218.16 | 2.16 | +1.00% | $38.01B | 2.78M | -166.89 | -1.30 | |
 IQVIA Holdings Inc.IQV | $223.09 | 5.03 | +2.31% | $37.95B | 1.46M | 30.57 | 7.29 | |
 Veeva Systems Inc.VEEV | $229.16 | -2.84 | -1.23% | $37.61B | 2.25M | 44.52 | 5.14 | |
 Nucor CorporationNUE | $164.26 | 6.12 | +3.87% | $37.47B | 1.91M | 22.99 | 7.12 | |
 eBay IncEBAY | $82.60 | -1.29 | -1.54% | $37.45B | 4.81M | 18.01 | 4.60 | |
 Martin Marietta MaterialsMLM | $623.28 | 11.27 | +1.84% | $37.37B | 305.26K | 32.67 | 18.97 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.24 | 0.04 | +0.13% | $37.07B | 876.16K | -- | -- | |
 Ventas, Inc.VTR | $77.51 | -2.50 | -3.12% | $36.92B | 3.37M | 151.13 | 0.52 | |
 Keysight Technologies, Inc.KEYS | $212.85 | 2.39 | +1.14% | $36.82B | 1.20M | 43.97 | 4.89 | |
 ResMed Inc.RMD | $251.40 | 4.88 | +1.98% | $36.80B | 1.17M | 25.81 | 9.77 | |
 Microchip Technology IncMCHP | $67.92 | 1.08 | +1.61% | $36.68B | 8.77M | -150.81 | -0.45 | |
 The Hershey CompanyHSY | $180.03 | 1.25 | +0.70% | $36.49B | 2.08M | 26.89 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $130.26 | 0.22 | +0.17% | $36.21B | 1.98M | 10.62 | 12.24 | |
 Wabtec Inc.WAB | $215.58 | 5.96 | +2.85% | $36.18B | 495.28K | 30.76 | 6.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.41 | 0.01 | +0.01% | $36.10B | 454.31K | 42.12 | 2.48 | |
 Comfort Systems USA, Inc.FIX | $1020.73 | 37.12 | +3.77% | $36.03B | 401.80K | 43.24 | 23.62 | |
 ASE Technology Holding Co., Ltd.ASX | $16.44 | 0.47 | +2.93% | $35.83B | 6.85M | 32.85 | 0.50 | |
 Fiserv, Inc. Common StockFISV | $66.55 | 0.34 | +0.51% | $35.75B | 10.32M | 10.27 | 6.47 | |
 EQT CORPEQT | $57.23 | -1.29 | -2.21% | $35.73B | 7.53M | 19.61 | 2.92 | |
 BeOne Medicines Ltd. - ADRONC | $322.51 | 3.82 | +1.20% | $35.68B | 140.59K | 632.26 | 0.51 | |
 State Street CorporationSTT | $128.82 | 2.66 | +2.11% | $35.53B | 2.63M | 13.46 | 9.45 | |
 Ryanair Holdings plc - ADRRYAAY | $67.29 | 1.10 | +1.66% | $35.37B | 1.02M | 12.94 | 5.20 | |
 Ubiquiti Inc. Common StockUI | $584.69 | 0.84 | +0.14% | $35.30B | 109.05K | 44.61 | 13.08 | |
 Sysco CorporationSYY | $73.58 | 0.98 | +1.36% | $35.19B | 3.39M | 19.70 | 3.73 | |
 Banco Bradesco S.A. - ADRBBD | $3.33 | 0.01 | +0.15% | $35.12B | 30.57M | 9.49 | 0.35 | |
 Stellantis N.V.STLA | $12.11 | 0.43 | +3.66% | $34.98B | 11.74M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $107.69 | 1.99 | +1.89% | $34.85B | 7.53M | 10.79 | 9.98 | |
 MongoDB, Inc. Class AMDB | $427.32 | 13.26 | +3.20% | $34.74B | 1.72M | -490.60 | -0.87 | |
 Fidelity National Information Services, Inc.FIS | $66.58 | 1.41 | +2.17% | $34.63B | 2.52M | 247.70 | 0.27 | |
 Nokia CorporationNOK | $6.22 | 0.04 | +0.73% | $34.49B | 13.76M | 34.56 | 0.18 |
Advertisement