Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oneok, Inc.OKE | $88.58 | 0.70 | +0.80% | $55.79B | 3.70M | 15.26 | 5.80 | |
 Aflac Inc.AFL | $112.38 | 0.84 | +0.75% | $55.65B | 1.92M | 11.90 | 9.33 | |
 Ciena CorporationCIEN | $389.69 | -1.65 | -0.42% | $55.50B | 2.48M | 87.35 | 4.48 | |
 Garmin LtdGRMN | $285.52 | 4.36 | +1.55% | $55.23B | 731.23K | 29.53 | 9.70 | |
 CRH Public Limited CompanyCRH | $82.65 | 0.71 | +0.87% | $55.10B | 3.94M | 14.61 | 5.67 | |
 Delta Air Lines, Inc.DAL | $83.08 | -1.01 | -1.20% | $55.01B | 7.56M | 13.87 | 6.03 | |
 Cardinal Health, Inc.CAH | $233.12 | 4.82 | +2.11% | $54.06B | 1.72M | 32.29 | 7.23 | |
 Dominion Energy, Inc Common StockD | $61.02 | -0.29 | -0.47% | $53.35B | 4.04M | 21.13 | 2.87 | |
 Devon Energy CorporationDVN | $47.98 | 0.33 | +0.69% | $53.04B | 9.97M | 11.45 | 4.21 | |
 Public StoragePSA | $281.66 | -2.15 | -0.76% | $52.78B | 862.28K | 26.95 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $92.19 | 1.86 | +2.06% | $51.97B | 3.66M | 27.11 | 3.43 | |
 STMicroelectronics N.V.STM | $57.68 | 0.42 | +0.73% | $51.64B | 8.89M | 113.53 | 0.51 | |
 Diamondback Energy, Inc.FANG | $184.08 | -0.63 | -0.34% | $51.61B | 2.84M | 35.93 | 5.13 | |
V Vylor Inc.VYLR | $73.33 | 6.07 | +9.02% | $51.41B | 17.09M | -- | -- | |
 Realty Income CorporationO | $53.77 | -0.36 | -0.67% | $51.02B | 8.21M | 39.36 | 1.37 | |
 SempraSRE | $78.16 | -0.22 | -0.28% | $50.81B | 3.60M | 22.52 | 3.45 | |
 Rockwell Automation, Inc.ROK | $455.18 | 0.83 | +0.18% | $50.56B | 714.24K | 42.67 | 10.67 | |
 Edwards Lifesciences CorpEW | $87.23 | 2.08 | +2.44% | $50.30B | 3.32M | 50.15 | 1.74 | |
 Nike, Inc.NKE | $33.96 | 0.09 | +0.27% | $50.30B | 69.57M | 16.30 | 2.08 | |
 Atlassian Corporation Class A Common StockTEAM | $196.65 | 8.76 | +4.66% | $49.82B | 3.04M | -1,035.79 | -0.19 | |
 AMBEV S.A.ABEV | $3.25 | 0.26 | +8.70% | $49.80B | 56.47M | 16.15 | 0.20 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $188.22 | 5.22 | +2.85% | $49.58B | 7.83M | -48.93 | -3.84 | |
 Vistra Corp.VST | $144.89 | 4.87 | +3.48% | $49.23B | 10.86M | 24.77 | 5.92 | |
 Becton, Dickinson and Co.BDX | $180.67 | 3.87 | +2.19% | $49.21B | 1.68M | 54.42 | 3.32 | |
 Honeywell Aerospace Inc. Common StockHONA | $155.74 | 1.11 | +0.72% | $49.05B | 2.50M | -- | -- | |
 Wabtec Inc.WAB | $291.86 | 4.32 | +1.50% | $48.91B | 1.00M | 38.92 | 7.44 | |
 ArcelorMittalMT | $64.73 | 0.22 | +0.34% | $48.72B | 1.63M | 27.43 | 2.36 | |
 Ford Motor CompanyF | $12.15 | 0.05 | +0.41% | $48.49B | 35.69M | -6.50 | -1.87 | |
 Celestica, Inc.CLS | $382.69 | -4.63 | -1.20% | $48.49B | 1.14M | 39.97 | 9.62 | |
 State Street CorporationSTT | $176.37 | 0.41 | +0.23% | $48.46B | 1.88M | 15.56 | 11.34 | |
 CoreWeave, Inc. Class A Common StockCRWV | $87.39 | -2.23 | -2.49% | $48.42B | 18.24M | -24.05 | -3.65 | |
 Humana Inc.HUM | $404.07 | 15.71 | +4.05% | $48.30B | 1.52M | 38.06 | 10.57 | |
 Everpure, Inc.P | $143.88 | 3.74 | +2.67% | $48.19B | 4.96M | 198.11 | 0.73 | |
 Agilent Technologies Inc.A | $171.29 | 3.51 | +2.09% | $48.09B | 1.77M | 33.58 | 5.08 | |
 Entergy CorporationETR | $100.82 | -0.09 | -0.09% | $48.00B | 2.13M | 25.76 | 3.90 | |
 AngloGold Ashanti plcAU | $94.48 | -0.44 | -0.46% | $47.80B | 1.75M | 12.67 | 7.46 | |
 eBay IncEBAY | $107.14 | 0.74 | +0.70% | $47.70B | 2.76M | 22.19 | 4.83 | |
 Franco-Nevada CorporationFNV | $240.78 | 1.48 | +0.62% | $47.24B | 441.62K | 32.02 | 7.65 | |
 Rocket Lab Corporation Common StockRKLB | $73.02 | -0.90 | -1.22% | $46.73B | 19.11M | -270.70 | -0.27 | |
 Twilio Inc.TWLO | $300.91 | 6.33 | +2.15% | $46.52B | 34.89M | 42.19 | 7.18 | |
 Vivmark ResidentialVMRK | $60.09 | 0.30 | +0.50% | $46.50B | 6.67M | 26.13 | 2.30 | |
 Autodesk IncADSK | $221.56 | 9.56 | +4.51% | $46.45B | 3.22M | 28.75 | 7.73 | |
 Diageo plcDEO | $83.97 | -0.78 | -0.92% | $46.39B | 1.22M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $54.41 | 1.61 | +3.05% | $46.34B | 8.28M | 10.24 | 5.29 | |
 Fifth Third BancorpFITB | $50.80 | -0.07 | -0.14% | $46.22B | 6.86M | 17.40 | 2.93 | |
 Carvana Co.CVNA | $63.72 | -0.05 | -0.08% | $46.20B | 6.99M | 35.45 | 1.81 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.66 | 0.13 | +0.33% | $46.15B | 4.15M | 65.95 | 0.60 | |
 Carrier Global CorporationCARR | $55.73 | 0.61 | +1.11% | $45.83B | 4.90M | 38.61 | 1.44 | |
 Banco Bradesco S.A. - ADRBBD | $4.33 | 0.68 | +18.63% | $45.80B | 127.39M | 10.30 | 0.42 | |
 Block, Inc.XYZ | $76.23 | 1.90 | +2.56% | $45.77B | 3.87M | 136.05 | 0.56 | |
 Workday, Inc. Class A Common StockWDAY | $188.96 | 2.82 | +1.51% | $45.74B | 2.18M | 38.50 | 4.93 | |
 Veeva Systems Inc.VEEV | $283.45 | 10.12 | +3.70% | $45.64B | 1.32M | 46.36 | 6.08 | |
 AutoZone, Inc.AZO | $2,807.73 | 15.70 | +0.56% | $45.35B | 219.13K | 18.35 | 152.79 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $101.47 | 0.41 | +0.41% | $44.63B | 2.16M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $207.68 | 1.04 | +0.50% | $44.58B | 1.42M | -23.58 | -8.82 | |
 NetApp, IncNTAP | $223.77 | -2.50 | -1.10% | $44.56B | 3.37M | 32.00 | 7.09 | |
 Xcel Energy, Inc.XEL | $71.49 | 0.09 | +0.13% | $44.38B | 4.49M | 19.47 | 3.65 | |
 L3Harris Technologies, Inc.LHX | $236.88 | 0.28 | +0.12% | $44.37B | 1.27M | 24.07 | 9.90 | |
 Illumina IncILMN | $293.69 | 20.65 | +7.56% | $44.36B | 4.22M | 54.80 | 5.36 | |
 Microchip Technology IncMCHP | $81.49 | 0.17 | +0.21% | $44.35B | 5.83M | 121.91 | 0.67 | |
 Ameriprise Financial, Inc.AMP | $494.94 | 4.03 | +0.82% | $44.31B | 579.00K | 12.10 | 41.46 | |
 KB Financial Group IncKB | $124.75 | 0.87 | +0.70% | $43.86B | 149.57K | 10.72 | 11.65 | |
 Sun Life Financial Inc.SLF | $78.61 | 0.04 | +0.05% | $43.70B | 348.12K | 18.36 | 4.28 | |
 Waters CorpWAT | $440.12 | 14.91 | +3.51% | $43.49B | 1.01M | 110.40 | 4.01 | |
 Infosys Limited - ADRINFY | $10.76 | -0.28 | -2.54% | $43.47B | 17.22M | 13.25 | 0.81 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $181.55 | 15.12 | +9.08% | $43.38B | 15.49M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $116.76 | 0.15 | +0.13% | $43.37B | 2.61M | 45.33 | 2.59 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | 0.38 | +7.04% | $43.10B | 15.75M | -- | -- | |
 IQVIA Holdings Inc.IQV | $266.09 | 7.88 | +3.05% | $43.08B | 1.69M | 32.47 | 8.06 | |
 Ferguson Enterprises Inc.FERG | $222.93 | -0.40 | -0.18% | $42.44B | 1.31M | 21.60 | -- | |
 HEICO CorporationHEI | $301.57 | -0.88 | -0.29% | $42.21B | 479.69K | 50.25 | 6.01 | |
 Thomson Reuters Corporation Common SharesTRI | $97.08 | -0.54 | -0.55% | $42.08B | 1.04M | 25.83 | 3.76 | |
 Keurig Dr Pepper Inc.KDP | $30.89 | 0.52 | +1.71% | $42.00B | 11.69M | 31.18 | 0.99 | |
 Exelon CorporationEXC | $40.82 | 0.09 | +0.22% | $41.93B | 9.03M | 14.91 | 2.73 | |
 Ventas, Inc.VTR | $81.36 | -2.65 | -3.15% | $41.78B | 7.57M | 150.84 | 0.54 | |
 Idexx Laboratories IncIDXX | $527.07 | 8.68 | +1.67% | $41.43B | 588.92K | 36.98 | 14.22 | |
 Woodside Energy Group Limited - ADRWDS | $21.77 | -0.02 | -0.09% | $41.30B | 501.02K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $31.78 | 0.43 | +1.37% | $41.00B | 1.69M | -45.14 | -0.70 | |
 BeOne Medicines Ltd. - ADRONC | $361.65 | 3.58 | +1.00% | $40.64B | 392.12K | 63.25 | 5.68 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.05 | 0.75 | +0.85% | $40.43B | 2.94M | 35.69 | 2.50 | |
 MSCI, Inc.MSCI | $552.35 | 16.40 | +3.06% | $40.16B | 488.08K | 30.22 | 18.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $212.48 | -6.16 | -2.82% | $40.10B | 7.75M | 75.93 | 2.81 | |
 Live Nation Entertainment Inc.LYV | $170.67 | 1.90 | +1.13% | $39.91B | 2.83M | -151.60 | -1.13 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $116.92 | 1.24 | +1.07% | $39.84B | 232.71K | 23.39 | 5.00 | |
 Archer Daniels Midland CompanyADM | $82.47 | 2.02 | +2.51% | $39.81B | 4.39M | 22.63 | 3.65 | |
 Banco Bradesco S.A. - ADRBBDO | $3.76 | 0.60 | +18.99% | $39.72B | 261.95K | 8.93 | 0.42 | |
 JBS N.V.JBS | $11.89 | 0.22 | +1.89% | $39.23B | 7.78M | 11.69 | 1.02 | |
 Prudential Financial, Inc.PRU | $113.48 | 0.88 | +0.78% | $39.20B | 1.49M | 10.29 | 11.04 | |
 American International Group, Inc.AIG | $75.12 | 0.19 | +0.25% | $39.16B | 4.45M | 13.69 | 5.47 | |
 Chipotle Mexican Grill, Inc.CMG | $30.85 | -1.51 | -4.67% | $39.10B | 23.62M | 28.34 | 1.09 | |
 ORIX Corporation - ADRIX | $37.34 | 0.22 | +0.59% | $38.85B | 462.93K | 10.32 | 3.62 | |
 Haleon plc - ADRHLN | $8.82 | 0.02 | +0.23% | $38.81B | 11.87M | -- | -- | |
 Vodafone Group PLCVOD | $16.79 | -0.03 | -0.18% | $38.78B | 2.41M | -- | -- | |
 Waste Connections, Inc.WCN | $154.30 | 0.48 | +0.31% | $38.57B | 1.63M | 36.95 | 4.15 | |
 Cameco CorporationCCJ | $87.47 | 2.29 | +2.69% | $38.34B | 3.03M | 149.19 | 0.59 | |
 Consolidated Edison, Inc.ED | $103.38 | -0.01 | -0.01% | $38.29B | 2.09M | 17.00 | 6.09 | |
 Okta, Inc. Class A Common StockOKTA | $218.29 | 6.80 | +3.22% | $38.24B | 3.15M | 131.76 | 1.66 | |
 Take-Two Interactive Software IncTTWO | $203.46 | 0.73 | +0.36% | $38.05B | 2.23M | -117.63 | -1.73 | |
 Yum! Brands, Inc.YUM | $136.97 | 0.85 | +0.62% | $37.65B | 3.17M | 17.35 | 7.95 | |
 CBRE GROUP, INC.CBRE | $129.40 | -0.18 | -0.14% | $37.63B | 2.00M | 29.80 | 4.36 |