Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MT logoArcelorMittalMT$73.34-1.26
-1.68%
$55.30B317.47K31.082.36
NXPI logoNXP Semiconductors N.V.NXPI$218.67-5.97
-2.66%
$55.14B315.84K18.6611.72
NOK logoNokia CorporationNOK$9.82-0.32
-3.11%
$55.01B10.50M70.180.14
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.13-0.48
-0.49%
$54.85B153.14K28.613.43
GRMN logoGarmin LtdGRMN$283.24-0.87
-0.31%
$54.62B50.68K29.209.70
SRE logoSempraSRE$83.281.58
+1.93%
$54.46B983.72K24.143.45
KEYS logoKeysight Technologies, Inc.KEYS$318.41-4.29
-1.33%
$54.22B78.07K43.747.28
FIX logoComfort Systems USA, Inc.FIX$1,528.22-17.40
-1.13%
$53.78B52.11K37.5940.66
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$197.64-8.68
-4.21%
$53.73B3.32M-6,588.07-0.03
ADSK logoAutodesk IncADSK$254.41-4.12
-1.59%
$53.72B265.61K32.917.73
DVN logoDevon Energy CorporationDVN$48.810.30
+0.63%
$53.70B1.13M11.594.21
AME logoAmetek, Inc.AME$232.88-2.29
-0.98%
$53.39B84.66K34.056.84
EW logoEdwards Lifesciences CorpEW$91.120.37
+0.41%
$52.52B244.50K52.371.74
COHR logoCoherent Corp.COHR$267.27-10.56
-3.80%
$52.34B1.14M65.034.11
STT logoState Street CorporationSTT$190.49-0.89
-0.46%
$52.33B87.83K16.8011.34
BDX logoBecton, Dickinson and Co.BDX$190.632.52
+1.34%
$51.92B115.19K57.423.32
TER logoTeradyne, Inc. Common StockTER$330.82-19.01
-5.43%
$51.72B337.71K45.387.29
CIEN logoCiena CorporationCIEN$363.96-18.84
-4.92%
$51.52B261.18K121.323.00
MSTR logoStrategy Inc Common Stock Class AMSTR$129.35-3.59
-2.70%
$51.39B7.16M-1.33-97.21
CVNA logoCarvana Co.CVNA$71.12-2.34
-3.18%
$51.20B896.31K39.291.81
UMC logoUnited Microelectronic Corp.UMC$20.330.45
+2.25%
$50.98B3.64M19.001.07
DAL logoDelta Air Lines, Inc.DAL$77.42-0.58
-0.74%
$50.91B609.64K12.846.03
DEO logoDiageo plcDEO$90.88-0.97
-1.06%
$50.52B161.31K----
FNV logoFranco-Nevada CorporationFNV$259.33-3.82
-1.45%
$50.02B200.37K33.907.65
ETR logoEntergy CorporationETR$106.360.05
+0.05%
$49.63B130.81K27.273.90
LHX logoL3Harris Technologies, Inc.LHX$265.35-0.90
-0.34%
$49.41B171.59K26.809.90
H
Honeywell Aerospace Inc. Common StockHONA
$155.49-2.62
-1.66%
$49.28B341.80K----
INFY logoInfosys Limited - ADRINFY$12.110.04
+0.37%
$49.03B876.49K14.940.81
ALAB logoAstera Labs, Inc. Common StockALAB$281.70-15.28
-5.14%
$48.87B556.75K139.462.02
FITB logoFifth Third BancorpFITB$53.830.05
+0.10%
$48.81B379.41K18.372.93
AMP logoAmeriprise Financial, Inc.AMP$549.70-3.41
-0.62%
$48.56B45.11K13.2641.46
TEAM logoAtlassian Corporation Class A Common StockTEAM$190.79-3.38
-1.74%
$48.30B663.25K-1,004.16-0.19
WDAY logoWorkday, Inc. Class A Common StockWDAY$200.372.92
+1.48%
$48.29B428.30K40.644.93
XYZ logoBlock, Inc.XYZ$80.06-1.96
-2.39%
$48.10B568.91K142.970.56
AZO logoAutoZone, Inc.AZO$2,943.37-47.88
-1.60%
$48.05B13.54K20.24145.45
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$181.66-6.46
-3.43%
$47.93B1.82M-47.31-3.84
CMG logoChipotle Mexican Grill, Inc.CMG$37.71-0.32
-0.84%
$47.72B1.14M34.601.09
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$108.080.06
+0.05%
$47.70B72.49K----
CARR logoCarrier Global CorporationCARR$57.72-0.50
-0.87%
$47.58B394.27K40.081.44
VTR logoVentas, Inc.VTR$92.421.25
+1.37%
$47.40B194.88K171.140.54
XEL logoXcel Energy, Inc.XEL$75.840.15
+0.20%
$47.37B446.45K20.783.65
HUM logoHumana Inc.HUM$393.6110.38
+2.71%
$47.26B172.26K37.2410.57
WAB logoWabtec Inc.WAB$279.67-6.26
-2.19%
$47.24B110.64K37.597.44
ROK logoRockwell Automation, Inc.ROK$424.14-0.29
-0.07%
$47.10B67.10K39.7510.67
NTRA logoNatera, Inc. Common StockNTRA$324.832.87
+0.89%
$46.82B105.89K-238.84-1.36
EBAY logoeBay IncEBAY$104.931.37
+1.32%
$46.69B293.62K21.734.83
TRI logoThomson Reuters Corporation Common SharesTRI$107.25-0.07
-0.07%
$46.46B148.13K28.523.76
VEEV logoVeeva Systems Inc.VEEV$284.01-1.68
-0.59%
$45.98B167.40K46.716.08
HEI logoHEICO CorporationHEI$328.96-2.19
-0.66%
$45.97B15.49K54.746.01
VST logoVistra Corp.VST$136.57-0.80
-0.58%
$45.84B855.92K23.075.92
JBS logoJBS N.V.JBS$13.820.38
+2.86%
$45.48B375.91K13.551.02
PAYX logoPaychex IncPAYX$127.24-0.10
-0.08%
$45.26B169.89K26.024.89
ABEV logoAMBEV S.A.ABEV$2.940.06
+2.26%
$45.26B3.48M14.670.20
EXC logoExelon CorporationEXC$43.860.14
+0.32%
$45.19B559.51K16.072.73
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$81.85-3.04
-3.58%
$45.14B3.87M-22.43-3.65
WDS logoWoodside Energy Group Limited - ADRWDS$23.660.38
+1.65%
$44.99B153.65K----
PYPL logoPayPal Holdings, Inc. Common StockPYPL$52.53-0.14
-0.26%
$44.94B1.59M9.935.29
HLN logoHaleon plc - ADRHLN$10.160.13
+1.35%
$44.70B1.83M----
KB logoKB Financial Group IncKB$125.410.62
+0.50%
$44.03B10.99K10.7611.65
RVMD logoRevolution Medicines, Inc. Common StockRVMD$205.05-0.52
-0.25%
$43.95B190.38K-23.25-8.82
KDP logoKeurig Dr Pepper Inc.KDP$32.050.19
+0.58%
$43.61B666.92K32.370.99
SLF logoSun Life Financial Inc.SLF$78.19-0.19
-0.24%
$43.53B21.07K18.274.28
STM logoSTMicroelectronics N.V.STM$48.76-1.38
-2.76%
$43.49B2.12M95.600.51
AXON logoAxon Enterprise, Inc. Common StockAXON$533.59-32.97
-5.82%
$43.35B156.98K221.412.41
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.790.04
+0.61%
$43.32B1.13M----
IDXX logoIdexx Laboratories IncIDXX$548.20-8.49
-1.53%
$43.19B35.10K38.5514.22
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$94.72-2.57
-2.64%
$42.92B899.05K37.892.50
A logoAgilent Technologies Inc.A$152.16-1.40
-0.91%
$42.90B523.50K29.955.08
IX logoORIX Corporation - ADRIX$39.470.50
+1.27%
$42.87B9.91K10.903.62
IQV logoIQVIA Holdings Inc.IQV$260.39-0.80
-0.31%
$42.86B140.13K32.318.06
FERG logoFerguson Enterprises Inc.FERG$220.60-3.91
-1.74%
$42.68B130.45K----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$36.310.26
+0.72%
$42.31B557.27K60.520.60
CCJ logoCameco CorporationCCJ$96.65-2.11
-2.13%
$42.10B550.52K163.820.59
FER logoFerrovial N.V. Ordinary SharesFER$58.32-0.23
-0.39%
$42.04B177.36K----
ROP logoRoper Technologies, Inc. Common StockROP$424.62-0.02
0.00%
$42.00B47.49K17.5924.14
LYV logoLive Nation Entertainment Inc.LYV$179.46-0.43
-0.24%
$41.81B136.68K-158.81-1.13
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.150.19
+0.58%
$41.71B102.35K-45.92-0.70
CBRE logoCBRE GROUP, INC.CBRE$144.01-1.80
-1.24%
$41.70B214.75K33.034.36
YUM logoYum! Brands, Inc.YUM$152.72-0.59
-0.38%
$41.68B123.16K19.217.95
WCN logoWaste Connections, Inc.WCN$165.500.18
+0.11%
$41.63B63.17K39.884.15
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$121.921.52
+1.26%
$41.54B23.98K24.385.00
MSCI logoMSCI, Inc.MSCI$568.96-1.68
-0.30%
$41.36B28.13K31.1218.28
CBRS logoCerebras Systems Inc. Class A Common StockCBRS$173.85-10.39
-5.64%
$41.30B1.63M----
GFI logoGold Fields Ltd ADRGFI$45.72-0.65
-1.41%
$40.73B661.36K----
ODFL logoOld Dominion Freight LineODFL$196.30-3.66
-1.83%
$40.70B115.03K37.825.19
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$216.44-9.75
-4.31%
$40.68B1.09M87.272.48
PRU logoPrudential Financial, Inc.PRU$117.900.30
+0.25%
$40.68B127.51K10.6811.04
ONC logoBeOne Medicines Ltd. - ADRONC$358.68-0.90
-0.25%
$40.57B75.36K63.155.68
TTWO logoTake-Two Interactive Software IncTTWO$216.77-2.93
-1.34%
$40.53B597.88K-125.30-1.73
WAT logoWaters CorpWAT$410.48-4.15
-1.00%
$40.33B69.41K102.364.01
DHI logoD.R. Horton Inc.DHI$143.49-1.07
-0.74%
$40.13B192.59K13.6510.51
AIG logoAmerican International Group, Inc.AIG$76.28-0.08
-0.10%
$39.89B275.99K13.955.47
RKLB logoRocket Lab Corporation Common StockRKLB$62.35-1.57
-2.46%
$39.86B3.57M-230.91-0.27
ADM logoArcher Daniels Midland CompanyADM$82.521.22
+1.51%
$39.77B673.48K22.613.65
FLEX logoFlex Ltd. Ordinary SharesFLEX$107.65-1.60
-1.47%
$39.77B223.17K41.562.59
ED logoConsolidated Edison, Inc.ED$107.480.46
+0.43%
$39.75B219.97K17.656.09
SYY logoSysco CorporationSYY$81.890.81
+1.00%
$39.23B167.25K22.373.66
MCHP logoMicrochip Technology IncMCHP$70.90-2.55
-3.47%
$38.50B711.20K105.820.67
VIK logoViking Holdings LtdVIK$85.37-0.77
-0.90%
$38.13B459.29K28.363.01
JD logoJD.com, Inc.JD$28.08-0.16
-0.56%
$37.92B1.57M19.501.44
Advertisement