Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $329.84 | -5.66 | -1.69% | $54.99B | 1.39M | 44.37 | 7.28 | |
 Baker Hughes CompanyBKR | $54.51 | -0.15 | -0.27% | $54.91B | 9.23M | 17.84 | 3.10 | |
 eBay IncEBAY | $121.19 | 3.17 | +2.69% | $54.43B | 7.41M | 25.32 | 4.83 | |
 Realty Income CorporationO | $57.20 | 0.97 | +1.73% | $54.21B | 5.96M | 41.82 | 1.37 | |
 Edwards Lifesciences CorpEW | $94.44 | 2.66 | +2.90% | $53.89B | 4.68M | 53.74 | 1.74 | |
 Garmin LtdGRMN | $279.94 | 7.43 | +2.73% | $53.72B | 1.05M | 28.74 | 9.70 | |
 Delta Air Lines, Inc.DAL | $81.64 | 1.29 | +1.61% | $53.43B | 4.56M | 16.21 | 5.01 | |
 Becton, Dickinson and Co.BDX | $198.34 | 3.18 | +1.63% | $52.85B | 2.20M | 58.45 | 3.32 | |
 Entergy CorporationETR | $109.97 | 2.09 | +1.94% | $52.82B | 2.53M | 28.35 | 3.90 | |
 L3Harris Technologies, Inc.LHX | $278.43 | 17.82 | +6.84% | $51.96B | 3.41M | 28.19 | 9.90 | |
 Thomson Reuters Corporation Common SharesTRI | $116.35 | 0.26 | +0.22% | $51.33B | 1.38M | 31.51 | 3.76 | |
 Agilent Technologies Inc.A | $181.15 | -0.33 | -0.18% | $51.33B | 1.82M | 35.84 | 5.08 | |
 AutoZone, Inc.AZO | $3,137.04 | -19.72 | -0.62% | $51.00B | 198.15K | 20.74 | 152.79 | |
 Xcel Energy, Inc.XEL | $79.04 | 1.86 | +2.41% | $50.94B | 6.68M | 22.34 | 3.65 | |
 Diageo plcDEO | $91.33 | -0.63 | -0.69% | $50.79B | 776.68K | -- | -- | |
 Autodesk IncADSK | $241.73 | -0.65 | -0.27% | $50.59B | 1.57M | 31.32 | 7.73 | |
 Atlassian Corporation Class A Common StockTEAM | $204.10 | -16.02 | -7.28% | $50.56B | 4.11M | -1,051.18 | -0.19 | |
 Humana Inc.HUM | $417.56 | 5.69 | +1.38% | $50.35B | 1.02M | 39.67 | 10.57 | |
 Honeywell Aerospace Inc. Common StockHONA | $160.04 | -16.99 | -9.60% | $50.32B | 7.44M | -- | -- | |
 Nokia CorporationNOK | $9.31 | 0.09 | +0.98% | $50.19B | 112.75M | 56.03 | 0.16 | |
 Rockwell Automation, Inc.ROK | $451.40 | 7.59 | +1.71% | $50.14B | 596.25K | 42.31 | 10.67 | |
 Veeva Systems Inc.VEEV | $310.34 | -7.48 | -2.35% | $50.05B | 1.79M | 50.84 | 6.08 | |
 Fifth Third BancorpFITB | $54.44 | 0.97 | +1.81% | $49.74B | 4.25M | 18.78 | 2.92 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.94 | -0.18 | -0.16% | $49.65B | 1.90M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $35.30 | 0.37 | +1.06% | $49.22B | 15.21M | 36.54 | 0.99 | |
 Ford Motor CompanyF | $12.36 | 0.41 | +3.43% | $49.01B | 70.85M | -6.57 | -1.87 | |
 Infosys Limited - ADRINFY | $12.20 | 0.11 | +0.91% | $48.97B | 20.38M | 14.93 | 0.81 | |
 Waters CorpWAT | $480.07 | 3.19 | +0.67% | $48.64B | 883.05K | 123.46 | 4.01 | |
V Vylor Inc.VYLR | $72.68 | 0.36 | +0.50% | $48.42B | 2.40M | -- | -- | |
 Teva Pharmaceutical Industries LimitedTEVA | $41.47 | 1.50 | +3.75% | $48.38B | 5.23M | 69.14 | 0.60 | |
 Exelon CorporationEXC | $45.91 | 1.14 | +2.55% | $48.38B | 10.45M | 17.20 | 2.73 | |
 Astera Labs, Inc. Common StockALAB | $290.43 | -6.77 | -2.28% | $48.11B | 3.10M | 137.28 | 2.02 | |
 Vivmark ResidentialVMRK | $61.75 | 0.85 | +1.40% | $47.83B | 3.67M | 26.88 | 2.30 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.95 | 0.40 | +0.71% | $47.72B | 9.84M | 10.86 | 5.29 | |
 State Street CorporationSTT | $173.75 | 0.21 | +0.12% | $47.67B | 1.78M | 14.26 | 12.25 | |
 VALE S.A.VALE | $11.18 | -0.29 | -2.53% | $47.58B | 34.02M | 22.82 | 0.49 | |
 Ciena CorporationCIEN | $349.45 | -13.76 | -3.79% | $47.22B | 2.81M | 74.33 | 4.48 | |
 Workday, Inc. Class A Common StockWDAY | $195.46 | -8.90 | -4.36% | $47.17B | 2.90M | 39.70 | 4.93 | |
 Wabtec Inc.WAB | $285.56 | 3.38 | +1.20% | $47.02B | 905.61K | 34.58 | 8.05 | |
 ArcelorMittalMT | $61.79 | 1.49 | +2.47% | $46.46B | 1.59M | 26.18 | 2.36 | |
 Vistra Corp.VST | $140.95 | -1.77 | -1.24% | $46.24B | 4.94M | 23.27 | 5.92 | |
 Sea Limited - ADRSE | $76.55 | 1.37 | +1.82% | $46.15B | 8.03M | 29.09 | 2.59 | |
 Block, Inc.XYZ | $76.95 | 1.74 | +2.31% | $46.03B | 4.33M | 136.82 | 0.56 | |
 Idexx Laboratories IncIDXX | $575.98 | 13.07 | +2.32% | $45.94B | 479.54K | 41.01 | 14.22 | |
 Waste Connections, Inc.WCN | $181.97 | 2.21 | +1.23% | $45.53B | 1.71M | 40.70 | 4.47 | |
 Sun Life Financial Inc.SLF | $81.81 | 0.96 | +1.19% | $45.48B | 364.54K | 19.11 | 4.28 | |
 Roper Technologies, Inc. Common StockROP | $449.65 | 8.99 | +2.04% | $45.30B | 1.16M | 18.07 | 25.34 | |
 Carrier Global CorporationCARR | $55.54 | -0.73 | -1.30% | $45.28B | 10.95M | 38.15 | 1.44 | |
 Ferguson Enterprises Inc.FERG | $240.45 | 9.71 | +4.21% | $45.26B | 951.44K | -- | -- | |
 IQVIA Holdings Inc.IQV | $275.06 | -3.98 | -1.43% | $45.13B | 1.43M | 33.97 | 8.06 | |
 HEICO CorporationHEI | $326.35 | 15.53 | +5.00% | $45.09B | 521.85K | 53.68 | 6.01 | |
 Comfort Systems USA, Inc.FIX | $1,326.23 | -19.54 | -1.45% | $44.94B | 659.22K | 27.57 | 46.32 | |
 Franco-Nevada CorporationFNV | $231.60 | -7.20 | -3.02% | $44.90B | 532.15K | 30.43 | 7.65 | |
 MSCI, Inc.MSCI | $618.55 | 13.61 | +2.25% | $44.75B | 580.78K | 32.58 | 18.89 | |
 Teradyne, Inc. Common StockTER | $296.23 | -17.01 | -5.43% | $44.53B | 4.23M | 39.07 | 7.29 | |
 Ventas, Inc.VTR | $83.71 | 2.64 | +3.26% | $44.43B | 5.58M | 155.58 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.16 | 0.31 | +1.36% | $44.40B | 329.27K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $497.90 | 8.10 | +1.65% | $44.24B | 826.04K | 12.08 | 41.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $171.99 | -10.35 | -5.68% | $43.83B | 17.70M | -5,373.83 | -0.03 | |
 Coherent Corp.COHR | $237.22 | -2.37 | -0.99% | $43.75B | 7.55M | 54.05 | 4.11 | |
 United Microelectronic Corp.UMC | $18.04 | -0.78 | -4.14% | $43.74B | 12.52M | 16.30 | 1.07 | |
 Everpure, Inc.P | $137.20 | -1.40 | -1.01% | $43.68B | 2.46M | 179.56 | 0.73 | |
 Microchip Technology IncMCHP | $81.12 | 1.49 | +1.87% | $43.64B | 7.96M | 119.94 | 0.67 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.89 | 0.21 | +0.62% | $43.30B | 660.58K | -47.67 | -0.70 | |
 STMicroelectronics N.V.STM | $49.99 | 1.47 | +3.03% | $43.17B | 17.35M | 94.64 | 0.51 | |
 Consolidated Edison, Inc.ED | $115.49 | 1.34 | +1.17% | $42.98B | 1.94M | 19.08 | 6.09 | |
 American International Group, Inc.AIG | $81.44 | 1.56 | +1.95% | $42.93B | 2.55M | 15.01 | 5.47 | |
 AngloGold Ashanti plcAU | $85.08 | -2.17 | -2.49% | $42.86B | 2.16M | 11.36 | 7.46 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $124.28 | 0.58 | +0.47% | $42.36B | 528.30K | 24.87 | 5.00 | |
 Yum! Brands, Inc.YUM | $154.55 | 4.39 | +2.92% | $42.31B | 1.61M | 19.50 | 7.95 | |
 NetApp, IncNTAP | $218.42 | -5.24 | -2.34% | $41.80B | 2.56M | 30.01 | 7.09 | |
 BeOne Medicines Ltd. - ADRONC | $371.56 | -1.80 | -0.48% | $41.74B | 268.14K | 64.96 | 5.68 | |
 AMBEV S.A.ABEV | $2.67 | -0.11 | -3.96% | $41.55B | 38.06M | 13.47 | 0.20 | |
 Ferrovial N.V. Ordinary SharesFER | $56.92 | 2.39 | +4.38% | $41.39B | 3.28M | -- | -- | |
 D.R. Horton Inc.DHI | $146.53 | 3.53 | +2.47% | $41.14B | 5.25M | 14.00 | 10.51 | |
 Sysco CorporationSYY | $82.52 | 0.37 | +0.45% | $41.03B | 2.80M | 22.79 | 3.66 | |
 Live Nation Entertainment Inc.LYV | $177.83 | 5.33 | +3.09% | $40.85B | 2.10M | -155.16 | -1.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.59 | -1.73 | -1.07% | $40.37B | 8.46M | -39.84 | -3.84 | |
 Revolution Medicines, Inc. Common StockRVMD | $190.27 | 1.55 | +0.82% | $40.35B | 1.32M | -21.34 | -8.82 | |
 Prudential Financial, Inc.PRU | $116.87 | 1.50 | +1.30% | $40.30B | 1.36M | 10.58 | 11.04 | |
 ORIX Corporation - ADRIX | $37.35 | 0.48 | +1.30% | $40.20B | 222.28K | 10.32 | 3.62 | |
 JBS N.V.JBS | $12.16 | 0.30 | +2.53% | $39.96B | 6.24M | 11.91 | 1.02 | |
 The Estee Lauder Companies Inc. Class AEL | $108.81 | -0.50 | -0.46% | $39.86B | 2.79M | 224.52 | 0.49 | |
 KB Financial Group IncKB | $114.52 | -0.86 | -0.75% | $39.77B | 342.80K | 9.83 | 11.65 | |
 Zscaler, Inc. Common StockZS | $247.82 | -7.98 | -3.12% | $39.63B | 2.67M | -623.20 | -0.39 | |
S Skydance CorporationSKYD | $7.90 | 0.13 | +1.67% | $39.63B | 11.88M | -- | -- | |
 Viking Holdings LtdVIK | $89.53 | 3.03 | +3.50% | $39.57B | 3.40M | 29.44 | 3.01 | |
 Paychex IncPAYX | $109.37 | 1.16 | +1.07% | $39.52B | 2.12M | 22.03 | 5.04 | |
 Chipotle Mexican Grill, Inc.CMG | $31.28 | 2.55 | +8.88% | $39.45B | 42.49M | 28.60 | 1.09 | |
 PG&E CorporationPCG | $13.23 | 0.08 | +0.61% | $39.31B | 26.91M | 9.70 | 1.35 | |
 The Kroger Co.KR | $65.93 | 0.91 | +1.40% | $39.08B | 4.81M | 35.96 | 1.84 | |
 Illumina IncILMN | $290.06 | 1.27 | +0.44% | $38.80B | 2.03M | 47.94 | 5.36 | |
 Carnival Corporation Ltd.CCL | $28.84 | 0.78 | +2.78% | $38.45B | 24.15M | 12.49 | 2.29 | |
 Okta, Inc. Class A Common StockOKTA | $221.86 | -0.80 | -0.36% | $38.39B | 3.32M | 132.30 | 1.66 | |
 Martin Marietta MaterialsMLM | $534.39 | 24.39 | +4.78% | $38.30B | 1.77M | 13.25 | 40.70 | |
 Haleon plc - ADRHLN | $8.57 | -1.43 | -14.30% | $38.19B | 57.71M | -- | -- | |
 Kenvue Inc.KVUE | $19.56 | 0.23 | +1.19% | $38.01B | 12.32M | 22.75 | 0.87 | |
 Crown Castle Inc.CCI | $88.83 | 1.09 | +1.24% | $37.98B | 4.39M | 46.99 | 1.90 | |
 Elbit Systems LtdESLT | $807.41 | 28.13 | +3.61% | $37.82B | 110.56K | 60.81 | 13.27 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.55 | 0.40 | +0.83% | $37.65B | 122.49K | 29.41 | 1.65 |