Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AGND WT Brcl Ng Drtn Shs	41.275	-0.0050	-0.0120%	41.248 41.275 41.275	14:01GMT
AGNPA Allergan PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AGO Assured Guaranty Ltd (Bermuda)	48.270	-0.2600	-0.5360%	48.150 48.750 48.270	14:01GMT
AGR Avangrid Inc	51.310	-0.1800	-0.3500%	51.300 51.810 51.310	14:01GMT
AGRO Adecoagro SA	7.6900	-0.0300	-0.3890%	7.6600 7.8000 7.6900	14:01GMT
AGRX Agile Therapeutics Inc	2.8300	0.0400	1.4340%	2.7000 2.9000 2.8300	14:01GMT
AGTC Applied Genetic Technologies Corp	9.8600	1.6100	19.515%	8.1900 10.420 9.8600	14:01GMT
AGU Agrium Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AGX Argan Inc	42.300	-0.2400	-0.5640%	41.720 42.500 42.300	14:01GMT
AGYS Agilysys Inc	28.610	-0.0250	-0.0870%	28.523 29.620 28.610	14:01GMT
AGZD WT Brcl Intr Rt Shs	48.085	-0.0500	-0.1040%	48.050 48.170 48.085	14:01GMT
AHC A.H. Belo Corporation	2.9500	0.0000	0.0000%	2.8600 2.9600 2.9500	14:01GMT
AHGP Alliance Holdings GP LP	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHH Armada Hoffler Properties Inc	18.870	0.0100	0.0530%	18.730 19.110 18.870	14:01GMT
AHL Aspen Insurance Holdings Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHLPC Aspen Insurance Holdings Ltd	28.990	-0.0600	-0.2070%	28.950 29.140 28.990	14:01GMT
AHP Ashford Hospitality Prime Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHPAU Avista Healthcare Public Acquisition Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHPI Allied Healthcare Products Inc	1.6000	-0.0200	-1.2350%	1.5100 1.6500 1.6000	14:01GMT
AHPPB Ashford Hospitality Prime Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHT Ashford Hospitality Trust Inc	2.6900	-0.0500	-1.8250%	2.6900 2.7500 2.6900	14:01GMT
AHTPA Ashford Hospitality Trust Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AHTPD Ashford Hospitality Trust Inc	25.680	-0.0060	-0.0230%	25.680 25.810 25.680	14:01GMT
AI Arlington Asset Investment Corp	5.8300	0.0900	1.5680%	5.7500 5.8400 5.8300	14:01GMT
AIA iSh S&P Asia 50 Shs	67.700	0.6100	0.9090%	67.513 67.950 67.700	14:01GMT
AIF Apollo TacIncFd Shs	15.500	0.0700	0.4540%	15.420 15.500 15.500	14:01GMT
AIG American International Group Inc	52.260	0.5900	1.1420%	51.640 52.440 52.260	14:01GMT
AIMC Altra Industrial Motion Corp	35.360	-0.5000	-1.3940%	35.270 36.140 35.360	14:01GMT
AIMT Aimmune Therapeutics Inc	33.225	0.1450	0.4380%	33.080 34.890 33.225	14:01GMT
AIN Albany International Corp	73.800	-2.7300	-3.5670%	73.380 76.530 73.800	14:01GMT
AINV Apollo Investment Corp	17.620	0.1350	0.7720%	17.500 17.690 17.620	14:01GMT
AIQ Alliance HealthCare Services Inc	19.100	0.1850	0.9780%	19.100 19.180 19.100	14:01GMT
AIR AAR Corp	45.250	0.1300	0.2880%	44.510 45.420 45.250	14:01GMT
AIRG Airgain Inc	10.020	-0.1700	-1.6680%	9.8800 10.300 10.020	14:01GMT
AIRR RBA Am Ind Ren Shs RBA American Industrial Renaissance	29.045	-0.0450	-0.1550%	29.025 29.228 29.045	14:01GMT
AIRT Air T Inc	19.310	-0.4500	-2.2770%	19.310 19.310 19.310	14:01GMT
AIT Applied Industrial Technologies Inc	66.210	-0.2700	-0.4060%	65.190 67.000 66.210	14:01GMT
AIV Apartment Investment & Management Co	53.000	-0.3000	-0.5630%	52.890 53.620 53.000	14:01GMT
AIZ Assurant Inc	131.29	-0.2400	-0.1820%	130.96 132.24 131.29	14:01GMT
AJG Arthur J.Gallagher & Co	96.270	0.0800	0.0830%	96.060 96.690 96.270	14:01GMT
AJRD Aerojet Rocketdyne Holdings Inc	51.770	0.2300	0.4460%	51.210 52.080 51.770	14:01GMT
AJX Great Ajax Corp	15.070	0.0200	0.1330%	15.040 15.135 15.070	14:01GMT
AKAM Akamai Technologies Inc	95.585	0.6350	0.6690%	95.290 96.150 95.585	14:01GMT
AKAO Achaogen Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT
AKBA Akebia Therapeutics Inc	8.3200	0.3900	4.9180%	7.9500 8.3600 8.3200	14:01GMT
AKCA Akcea Therapeutics Inc	19.240	1.9000	10.957%	18.230 19.770 19.240	14:01GMT
AKER Akers Biosciences Inc	3.4700	-0.0250	-0.7150%	3.3500 3.6200 3.4700	14:01GMT
AKOA Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-	14.460	-0.2400	-1.6330%	14.227 14.617 14.460	14:01GMT
AKOB Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-	16.420	-0.2700	-1.6180%	16.420 16.570 16.420	14:01GMT
AKP Alliance CA Muni In Shs California Municipal Income Fund	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	14:01GMT