Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cardinal Health, Inc.CAH | $214.00 | 1.98 | +0.93% | $49.72B | 1.50M | 21.99 | 6.95 | |
 Xcel Energy, Inc.XEL | $80.74 | 1.03 | +1.29% | $49.56B | 2.70M | 20.96 | 3.42 | |
 AngloGold Ashanti plcAU | $101.28 | -2.24 | -2.17% | $49.16B | 2.26M | 18.20 | 5.19 | |
 Ametek, Inc.AME | $218.36 | -0.27 | -0.12% | $49.10B | 776.45K | 28.85 | 6.40 | |
 Sea Limited - ADRSE | $82.24 | 0.08 | +0.10% | $48.78B | 2.32M | 32.86 | 2.52 | |
 Comfort Systems USA, Inc.FIX | $1416.57 | -11.95 | -0.84% | $48.51B | 284.63K | 47.72 | 28.90 | |
 Keysight Technologies, Inc.KEYS | $291.39 | 1.55 | +0.54% | $48.43B | 888.59K | 43.64 | 5.55 | |
 Nasdaq, Inc. Common StockNDAQ | $86.67 | 1.52 | +1.78% | $48.26B | 2.51M | 24.39 | 3.09 | |
 ASE Technology Holding Co., Ltd.ASX | $22.29 | -0.20 | -0.87% | $48.09B | 4.90M | 37.38 | 0.58 | |
 Ubiquiti Inc. Common StockUI | $840.83 | 17.84 | +2.17% | $47.83B | 71.68K | 57.35 | 14.68 | |
 Ferrovial SE Ordinary SharesFER | $66.45 | -0.57 | -0.84% | $47.73B | 966.41K | -- | -- | |
 Franco-Nevada CorporationFNV | $257.75 | 2.26 | +0.88% | $47.63B | 800.49K | 44.19 | 5.76 | |
 Public StoragePSA | $280.47 | 4.23 | +1.53% | $47.54B | 854.95K | 15.96 | 9.02 | |
 Cameco CorporationCCJ | $112.55 | 1.42 | +1.28% | $47.30B | 2.36M | 105.45 | 0.97 | |
 Carrier Global CorporationCARR | $55.78 | -1.12 | -1.97% | $47.04B | 5.65M | 21.83 | 1.71 | |
 Teradyne, Inc. Common StockTER | $309.37 | -2.83 | -0.91% | $46.41B | 2.74M | 74.68 | 3.48 | |
 Edwards Lifesciences CorpEW | $81.02 | -0.24 | -0.29% | $46.17B | 3.30M | 31.28 | 1.83 | |
 Nokia CorporationNOK | $8.82 | 0.55 | +6.71% | $46.17B | 93.26M | 22.33 | 0.13 | |
 MetLife, Inc.MET | $70.74 | -0.43 | -0.60% | $46.11B | 2.56M | 7.95 | 4.70 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $171.37 | -1.63 | -0.94% | $46.11B | 8.87M | 41.97 | 4.39 | |
 Ford Motor CompanyF | $11.60 | -0.08 | -0.73% | $46.04B | 31.11M | 10.59 | -2.06 | |
 AMBEV S.A.ABEV | $2.94 | -0.03 | -0.88% | $46.01B | 42.96M | 18.25 | 0.18 | |
 United Rentals, Inc.URI | $732.00 | 0.47 | +0.06% | $45.82B | 493.01K | 17.30 | 38.68 | |
 The Kroger Co.KR | $72.34 | 1.80 | +2.56% | $45.79B | 4.05M | 14.89 | 1.53 | |
 Woodside Energy Group Limited - ADRWDS | $24.21 | 0.54 | +2.26% | $45.40B | 1.07M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $235.07 | -3.99 | -1.67% | $45.34B | 1.51M | 22.56 | 9.90 | |
 argenx SE - ADRARGX | $746.53 | 3.41 | +0.46% | $45.19B | 371.99K | 37.41 | 19.52 | |
 Becton, Dickinson and Co.BDX | $154.53 | -1.81 | -1.16% | $44.77B | 2.37M | 11.31 | 6.13 | |
 Coherent Corp.COHR | $258.09 | 10.29 | +4.15% | $44.66B | 5.19M | 69.05 | 1.01 | |
 Garmin LtdGRMN | $237.58 | 0.01 | +0.01% | $44.66B | 410.48K | 27.10 | 8.60 | |
 Idexx Laboratories IncIDXX | $569.89 | 5.23 | +0.93% | $44.63B | 734.25K | 42.99 | 13.07 | |
 Haleon plc - ADRHLN | $9.94 | -0.04 | -0.35% | $44.57B | 4.75M | 25.67 | 0.39 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $318.76 | -9.97 | -3.03% | $43.88B | 872.45K | 194.63 | 1.71 | |
 Delta Air Lines, Inc.DAL | $66.75 | -0.85 | -1.25% | $43.42B | 11.24M | 11.42 | 7.67 | |
 Yum! Brands, Inc.YUM | $156.06 | 2.36 | +1.54% | $42.98B | 1.04M | 25.70 | 5.55 | |
 Wabtec Inc.WAB | $254.03 | -2.00 | -0.78% | $42.61B | 978.93K | 27.86 | 6.83 | |
 JD.com, Inc.JD | $28.46 | -0.41 | -1.40% | $42.36B | 8.03M | 14.22 | 1.76 | |
 The Hershey CompanyHSY | $206.22 | 3.33 | +1.64% | $42.14B | 1.69M | 32.95 | 4.34 | |
 Fifth Third BancorpFITB | $47.13 | 0.31 | +0.67% | $42.07B | 7.30M | 12.76 | 3.54 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.47 | -0.01 | -0.01% | $41.79B | 1.53M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.16 | 0.53 | +1.62% | $41.69B | 12.56M | 27.59 | 1.14 | |
 Strategy Inc Common Stock Class AMSTR | $119.88 | -2.90 | -2.36% | $41.65B | 17.60M | -- | -18.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.35 | 0.72 | +1.61% | $41.64B | 12.72M | 8.53 | 5.41 | |
 Datadog, Inc. Class A Common StockDDOG | $120.36 | 1.69 | +1.42% | $41.62B | 3.32M | 295.12 | 0.31 | |
 Waste Connections, Inc.WCN | $166.03 | 3.21 | +1.97% | $41.46B | 1.94M | 31.54 | 4.17 | |
 Diageo plcDEO | $73.32 | -1.31 | -1.75% | $41.44B | 1.73M | -- | -- | |
 Consolidated Edison, Inc.ED | $115.46 | 1.55 | +1.36% | $40.89B | 1.61M | 19.82 | 5.65 | |
 eBay IncEBAY | $94.15 | 1.02 | +1.09% | $40.78B | 3.53M | 20.83 | 4.35 | |
 Old Dominion Freight LineODFL | $198.01 | -1.62 | -0.81% | $40.73B | 2.06M | 40.46 | 4.83 | |
 Gold Fields Ltd ADRGFI | $47.59 | -0.54 | -1.11% | $40.63B | 2.88M | -- | -- | |
 Ameriprise Financial, Inc.AMP | $433.82 | -2.85 | -0.65% | $40.52B | 619.67K | 11.29 | 36.36 | |
 American International Group, Inc.AIG | $75.44 | -0.12 | -0.15% | $40.38B | 2.29M | 10.54 | 5.42 | |
 Public Service Enterprise Group IncorporatedPEG | $81.81 | 0.58 | +0.72% | $40.37B | 1.98M | 19.99 | 4.22 | |
 Rockwell Automation, Inc.ROK | $364.83 | -4.09 | -1.11% | $40.32B | 543.46K | 31.59 | 8.74 | |
 ArcelorMittalMT | $52.85 | -1.18 | -2.19% | $40.28B | 1.50M | 13.54 | 4.10 | |
 Rocket Companies, Inc.RKT | $14.96 | 0.53 | +3.69% | $40.18B | 30.61M | 237.50 | -0.13 | |
 Thomson Reuters Corporation Common SharesTRI | $90.15 | 2.10 | +2.39% | $40.04B | 1.60M | 23.01 | 3.33 | |
 CBRE GROUP, INC.CBRE | $136.55 | 2.06 | +1.53% | $39.98B | 1.63M | 21.20 | 3.86 | |
 EQT CORPEQT | $59.70 | -1.39 | -2.28% | $39.77B | 8.81M | 20.87 | 3.31 | |
 D.R. Horton Inc.DHI | $139.69 | 1.44 | +1.04% | $39.75B | 1.97M | 12.46 | 11.01 | |
 MSCI, Inc.MSCI | $544.32 | 7.42 | +1.38% | $39.60B | 351.12K | 31.16 | 15.69 | |
 TKO Group Holdings, Inc.TKO | $203.74 | 2.67 | +1.33% | $39.15B | 779.53K | 88.44 | 2.25 | |
 Ventas, Inc.VTR | $83.27 | 1.26 | +1.54% | $38.84B | 3.41M | 23.50 | 0.54 | |
 Venture Global, Inc.VG | $14.66 | -0.02 | -0.11% | $38.72B | 32.33M | 18.11 | 0.86 | |
 Banco Bradesco S.A. - ADRBBD | $3.67 | -0.06 | -1.74% | $38.68B | 29.66M | 9.36 | 0.39 | |
 PG&E CorporationPCG | $17.77 | 0.02 | +0.12% | $38.62B | 14.32M | 11.71 | 1.18 | |
 Nucor CorporationNUE | $172.39 | -1.33 | -0.76% | $38.49B | 1.21M | 21.88 | 7.54 | |
 Baidu, Inc.BIDU | $110.92 | -0.98 | -0.88% | $38.49B | 953.44K | 17.88 | 1.59 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $114.80 | 1.70 | +1.50% | $38.38B | 306.47K | 41.60 | 2.85 | |
 HEICO CorporationHEI | $271.77 | -3.71 | -1.35% | $38.26B | 584.77K | 54.19 | 5.06 | |
 Bloom Energy CorporationBE | $135.64 | 3.19 | +2.41% | $38.01B | 5.64M | 1.04 | -0.38 | |
 Ericsson - ADRERIC | $11.63 | 0.18 | +1.53% | $37.99B | 5.51M | 16.33 | 0.88 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.16 | -0.15 | -0.60% | $37.94B | 2.19M | 9.69 | 2.51 | |
 Elbit Systems LtdESLT | $887.37 | -9.16 | -1.02% | $37.75B | 132.07K | 66.81 | 11.36 | |
 WEC Energy Group, Inc.WEC | $117.62 | 1.45 | +1.25% | $37.71B | 1.56M | 21.93 | 4.83 | |
 Roblox CorporationRBLX | $60.17 | 2.54 | +4.41% | $37.42B | 10.83M | -- | -1.55 | |
 The Hartford Insurance Group, Inc.HIG | $136.22 | 1.57 | +1.17% | $37.30B | 1.02M | 10.05 | 13.34 | |
 Alcon Inc. Ordinary SharesALC | $74.55 | -0.96 | -1.27% | $37.27B | 1.28M | 24.62 | 1.97 | |
 KB Financial Group IncKB | $99.67 | -1.16 | -1.15% | $37.18B | 193.60K | 9.35 | 10.67 | |
 Take-Two Interactive Software IncTTWO | $199.94 | 1.74 | +0.88% | $36.57B | 1.47M | 65.18 | -22.38 | |
 Kinross Gold CorporationKGC | $31.53 | -0.49 | -1.54% | $36.55B | 9.96M | 16.50 | 1.96 | |
 Rocket Lab Corporation Common StockRKLB | $67.73 | 2.21 | +3.38% | $36.44B | 32.61M | -- | -0.37 | |
 Roper Technologies, Inc. Common StockROP | $357.91 | 2.04 | +0.57% | $36.42B | 1.09M | 17.69 | 14.20 | |
 Nutrien Ltd. Common SharesNTR | $75.51 | 0.95 | +1.27% | $36.30B | 3.51M | 17.51 | 4.66 | |
 Las Vegas Sands Corp.LVS | $54.34 | 0.02 | +0.04% | $36.20B | 1.96M | 17.90 | 2.34 | |
 Block, Inc.XYZ | $59.73 | 0.19 | +0.32% | $36.05B | 6.55M | 25.50 | 2.10 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.05 | -0.23 | -0.78% | $35.96B | 792.22K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $102.39 | -3.41 | -3.22% | $35.95B | 5.07M | 22.92 | 1.69 | |
 Live Nation Entertainment Inc.LYV | $155.91 | 3.28 | +2.15% | $35.81B | 2.23M | -- | -0.24 | |
 Keurig Dr Pepper Inc.KDP | $25.30 | -0.39 | -1.53% | $35.77B | 10.58M | 12.84 | 1.53 | |
 Vulcan Materials Company(Holding Company)VMC | $280.03 | -0.10 | -0.04% | $35.52B | 1.42M | 34.08 | 8.12 | |
 Martin Marietta MaterialsMLM | $597.20 | -1.72 | -0.29% | $35.50B | 251.78K | 34.33 | 18.80 | |
 Crown Castle Inc.CCI | $84.71 | 3.88 | +4.80% | $35.46B | 6.08M | 18.65 | 1.01 | |
 State Street CorporationSTT | $128.79 | 0.54 | +0.42% | $35.28B | 1.58M | 12.26 | 9.41 | |
 Insmed, Inc.INSM | $162.22 | -2.64 | -1.60% | $35.25B | 1.81M | -- | -6.41 | |
 Archer Daniels Midland CompanyADM | $73.87 | 1.50 | +2.07% | $35.03B | 3.41M | 21.25 | 2.22 | |
 Microchip Technology IncMCHP | $65.63 | 0.25 | +0.38% | $34.96B | 6.59M | 80.76 | -0.29 | |
 Banco Bradesco S.A. - ADRBBDO | $3.36 | 0.01 | +0.21% | $34.86B | 29.14K | 8.44 | 0.39 | |
 Vodafone Group PLCVOD | $15.21 | 0.08 | +0.56% | $34.70B | 2.09M | -- | -- | |
 Sun Life Financial Inc.SLF | $63.57 | 0.62 | +0.98% | $34.65B | 825.06K | 11.76 | 4.40 |
Advertisement