Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ENI S.p.A.E | $54.33 | 0.10 | +0.18% | $79.90B | 105.98K | 31.96 | 1.70 | |
 Automatic Data ProcessingADP | $197.37 | -4.32 | -2.14% | $79.47B | 1.58M | 18.98 | 10.40 | |
 America Movil S.A.B de C.V - ADRAMX | $26.24 | 0.51 | +1.98% | $78.95B | 1.03M | 18.35 | 1.43 | |
 Barclays PLCBCS | $23.06 | -0.26 | -1.10% | $78.78B | 1.95M | 10.07 | 2.29 | |
 Lloyds Banking Group PLCLYG | $5.38 | -0.04 | -0.83% | $78.58B | 6.85M | 12.80 | 0.42 | |
 Illinois Tool Works Inc.ITW | $272.75 | 5.67 | +2.12% | $78.57B | 260.36K | 26.00 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $47.88 | -0.63 | -1.29% | $78.44B | 839.69K | 31.50 | 1.52 | |
 Monolithic Power Systems, Inc.MPWR | $1595.73 | 73.69 | +4.84% | $78.38B | 212.62K | 125.25 | 12.74 | |
 CRH Public Limited CompanyCRH | $117.01 | 0.92 | +0.79% | $78.19B | 1.43M | 21.20 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $92.66 | -1.26 | -1.34% | $77.53B | 871.15K | 31.30 | 2.96 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.79 | -2.64 | -2.99% | $77.24B | 11.75M | 41.65 | 2.06 | |
 DoorDash, Inc. Class A Common StockDASH | $176.51 | -5.76 | -3.16% | $76.91B | 1.29M | 83.26 | 2.12 | |
 Hilton Worldwide Holdings Inc.HLT | $333.81 | 0.14 | +0.04% | $76.37B | 346.78K | 54.54 | 6.12 | |
 Canadian Pacific Kansas City LimitedCP | $85.10 | 2.81 | +3.41% | $76.36B | 887.66K | 26.35 | 3.23 | |
 Ecolab, Inc.ECL | $269.71 | 0.78 | +0.29% | $76.17B | 223.87K | 37.05 | 7.28 | |
 Monster Beverage CorporationMNST | $77.86 | 1.91 | +2.52% | $76.14B | 889.45K | 40.14 | 1.94 | |
 Suncor Energy, Inc.SU | $63.91 | 0.48 | +0.75% | $75.85B | 680.27K | 18.42 | 3.47 | |
 Elevance Health, Inc.ELV | $343.91 | 15.71 | +4.79% | $75.55B | 697.76K | 13.69 | 25.12 | |
 3M CompanyMMM | $144.41 | -1.37 | -0.94% | $75.32B | 1.86M | 24.07 | 6.00 | |
 VALE S.A.VALE | $17.38 | -0.14 | -0.77% | $74.10B | 4.73M | 31.03 | 0.56 | |
 Ciena CorporationCIEN | $522.72 | 23.75 | +4.76% | $73.91B | 1.01M | 332.94 | 1.57 | |
 Mondelez International, Inc. Class AMDLZ | $57.21 | 1.15 | +2.04% | $73.42B | 1.60M | 30.43 | 1.88 | |
 American Electric Power Company, Inc.AEP | $134.97 | 3.35 | +2.55% | $73.36B | 460.89K | 20.14 | 6.70 | |
 The Cigna GroupCI | $278.05 | 3.35 | +1.22% | $73.31B | 361.60K | 12.54 | 22.18 | |
 Motorola Solutions, Inc. NewMSI | $440.89 | -0.77 | -0.17% | $73.28B | 117.77K | 34.55 | 12.76 | |
 Ross Stores IncROST | $226.67 | 0.33 | +0.15% | $73.02B | 426.94K | 34.29 | 6.61 | |
 Apollo Global Management, Inc.APO | $125.37 | -3.69 | -2.86% | $72.49B | 1.78M | 22.71 | 5.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.79 | -2.77 | -1.33% | $72.08B | 915.32K | -706.19 | -0.29 | |
 Royal Caribbean GroupRCL | $266.67 | 1.03 | +0.39% | $71.52B | 557.16K | 17.08 | 15.61 | |
 EOG Resources, Inc.EOG | $133.44 | 0.43 | +0.32% | $71.49B | 901.74K | 14.65 | 9.11 | |
 Nu Holdings Ltd.NU | $14.62 | -0.23 | -1.58% | $71.04B | 11.08M | 25.20 | 0.58 | |
 Norfolk Southern Corp.NSC | $316.26 | 17.94 | +6.01% | $71.00B | 407.47K | 24.81 | 12.75 | |
 Cintas CorpCTAS | $176.99 | 2.33 | +1.33% | $70.81B | 329.95K | 39.49 | -- | |
 General Motors CompanyGM | $78.29 | -0.71 | -0.90% | $70.59B | 1.12M | 26.01 | 3.01 | |
 Digital Realty Trust, Inc.DLR | $201.45 | 0.59 | +0.30% | $70.30B | 793.66K | 55.96 | 3.60 | |
 NetEase, inc.NTES | $110.14 | -3.13 | -2.77% | $70.28B | 223.95K | 15.00 | 7.34 | |
 Aon plc Class AAON | $324.46 | -2.40 | -0.73% | $69.52B | 157.14K | 19.06 | 17.02 | |
 Kinder Morgan, Inc.KMI | $31.13 | -0.68 | -2.15% | $69.25B | 7.01M | 22.72 | 1.37 | |
 Valero Energy CorporationVLO | $231.10 | -3.26 | -1.39% | $69.09B | 899.20K | 30.25 | 7.64 | |
 Canadian National RailwayCNI | $112.75 | 3.34 | +3.06% | $68.94B | 472.43K | 20.77 | 5.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.21 | -0.11 | -0.42% | $68.22B | 4.16M | 93.84 | 0.29 | |
 Bloom Energy CorporationBE | $237.92 | 8.17 | +3.56% | $67.62B | 3.59M | -626.11 | -0.38 | |
 Barrick Mining CorporationB | $40.34 | -0.38 | -0.95% | $67.60B | 3.22M | 13.77 | 2.93 | |
 Colgate-Palmolive CompanyCL | $83.95 | 1.60 | +1.94% | $67.35B | 1.55M | 32.04 | 2.62 | |
 Air Products & Chemicals, Inc.APD | $301.52 | 4.76 | +1.60% | $67.14B | 207.43K | -199.68 | -1.51 | |
 Paccar IncPCAR | $127.09 | 1.82 | +1.45% | $66.84B | 673.98K | 28.18 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1181.24 | -6.51 | -0.55% | $66.71B | 168.42K | 38.01 | 31.08 | |
 Nike, Inc.NKE | $44.76 | -0.92 | -2.01% | $66.29B | 6.59M | 29.64 | 1.51 | |
 Simon Property Group, Inc.SPG | $203.76 | 2.08 | +1.03% | $66.19B | 208.20K | 14.37 | 14.18 | |
 ASE Technology Holding Co., Ltd.ASX | $30.12 | 0.17 | +0.57% | $65.98B | 1.92M | 51.93 | 0.58 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.02 | -0.05 | -0.29% | $65.42B | 2.41M | 15.71 | 1.21 | |
 MARATHON PETROLEUM CORPORATIONMPC | $221.04 | -1.03 | -0.46% | $65.10B | 447.69K | 16.56 | 13.35 | |
 Wheaton Precious Metals Corp. Common StockWPM | $143.31 | -1.41 | -0.98% | $65.07B | 571.08K | 44.23 | 3.24 | |
 CoreWeave, Inc. Class A Common StockCRWV | $121.57 | -0.97 | -0.79% | $65.02B | 10.23M | -37.99 | -3.20 | |
 Republic Services Inc.RSG | $210.34 | 5.05 | +2.46% | $64.98B | 562.72K | 30.71 | 6.85 | |
 The Travelers Companies, Inc.TRV | $305.37 | 3.69 | +1.22% | $64.93B | 315.72K | 11.09 | 27.53 | |
 Manulife Financial Corp.MFC | $38.69 | 0.38 | +0.98% | $64.69B | 324.30K | 17.43 | 2.22 | |
 TE Connectivity plcTEL | $220.10 | -0.94 | -0.43% | $64.58B | 1.68M | 31.76 | 6.93 | |
 RELX PLCRELX | $36.04 | -0.23 | -0.63% | $64.18B | 2.54M | -- | -- | |
 Baker Hughes CompanyBKR | $64.57 | 2.03 | +3.25% | $64.04B | 3.69M | 24.83 | 2.60 | |
 Truist Financial CorporationTFC | $51.39 | 0.44 | +0.87% | $64.03B | 2.11M | 13.49 | 3.81 | |
 Coherent Corp.COHR | $339.52 | -10.95 | -3.12% | $63.65B | 2.18M | 336.16 | 1.01 | |
 PHILLIPS 66PSX | $158.39 | -2.26 | -1.41% | $63.51B | 429.72K | 14.64 | 10.82 | |
 Ubiquiti Inc. Common StockUI | $1047.50 | 42.77 | +4.26% | $63.40B | 29.77K | 71.36 | 14.68 | |
 TC Energy CorporationTRP | $60.82 | 0.76 | +1.27% | $63.36B | 554.67K | 26.22 | 2.32 | |
 NatWest Group plc - ADRNWG | $15.82 | -0.15 | -0.91% | $63.07B | 1.37M | 8.84 | 1.79 | |
 Ferrari N.V.RACE | $356.64 | -1.94 | -0.54% | $62.93B | 198.47K | 35.28 | 10.11 | |
 Teradyne, Inc. Common StockTER | $401.70 | 16.52 | +4.29% | $62.89B | 785.73K | 115.43 | 3.48 | |
 Comfort Systems USA, Inc.FIX | $1779.07 | 54.58 | +3.17% | $62.59B | 162.42K | 61.56 | 28.90 | |
 Strategy Inc Common Stock Class AMSTR | $179.23 | -0.13 | -0.07% | $62.54B | 8.27M | -9.74 | -18.40 | |
 L3Harris Technologies, Inc.LHX | $331.35 | -0.31 | -0.09% | $61.89B | 402.23K | 38.85 | 8.53 | |
 United Rentals, Inc.URI | $979.89 | 177.11 | +22.06% | $61.62B | 658.41K | 25.33 | 38.68 | |
 NXP Semiconductors N.V.NXPI | $242.85 | 17.10 | +7.58% | $61.37B | 1.76M | 30.59 | 7.94 | |
 Fortinet, Inc.FTNT | $82.52 | -4.57 | -5.25% | $61.06B | 1.73M | 33.96 | 2.43 | |
 Deutsche Bank AktiengesellschaftDB | $31.79 | -0.65 | -2.02% | $61.04B | 1.21M | 9.27 | 3.43 | |
 Imperial Oil LimitedIMO | $125.95 | 0.75 | +0.60% | $60.91B | 52.78K | 27.50 | 4.58 | |
 Lumentum Holdings Inc. Common StockLITE | $851.58 | -22.02 | -2.52% | $60.80B | 1.77M | 261.22 | 3.26 | |
 SempraSRE | $93.04 | 0.66 | +0.72% | $60.79B | 1.36M | 33.71 | 2.76 | |
 Cencora, Inc.COR | $308.55 | 0.25 | +0.08% | $60.02B | 222.83K | 37.09 | 8.32 | |
 Realty Income CorporationO | $63.93 | 0.59 | +0.93% | $59.61B | 985.36K | 54.64 | 1.17 | |
 Aflac Inc.AFL | $115.36 | 0.61 | +0.53% | $59.43B | 251.66K | 16.77 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $346.20 | 7.23 | +2.13% | $59.37B | 285.72K | 62.38 | 5.55 | |
 AutoZone, Inc.AZO | $3585.94 | -4.05 | -0.11% | $59.08B | 39.93K | 25.12 | 142.74 | |
 Target CorporationTGT | $130.22 | -0.38 | -0.29% | $58.97B | 722.91K | 16.02 | 8.13 | |
 Carvana Co.CVNA | $404.20 | -12.59 | -3.02% | $57.80B | 686.85K | 50.27 | 8.04 | |
 Nokia CorporationNOK | $10.30 | 0.45 | +4.51% | $57.53B | 120.77M | 79.27 | 0.13 | |
 Occidental Petroleum CorporationOXY | $57.30 | 0.25 | +0.44% | $56.83B | 3.64M | 35.59 | 1.61 | |
 Arthur J. Gallagher & Co.AJG | $219.60 | -1.51 | -0.68% | $56.41B | 163.31K | 35.71 | 6.15 | |
 MPLX LPMPLX | $55.48 | -0.22 | -0.39% | $56.33B | 463.83K | 11.51 | 4.82 | |
 The Allstate CorporationALL | $216.01 | 1.85 | +0.86% | $55.78B | 198.07K | 5.66 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1172.75 | 18.57 | +1.61% | $55.51B | 54.25K | 33.14 | 35.39 | |
 Cameco CorporationCCJ | $127.17 | 0.70 | +0.55% | $55.39B | 1.77M | 131.10 | 0.97 | |
 Diamondback Energy, Inc.FANG | $195.12 | 1.25 | +0.65% | $54.89B | 523.78K | 34.78 | 5.61 | |
 Dominion Energy, Inc Common StockD | $62.11 | 1.16 | +1.90% | $54.59B | 921.72K | 18.05 | 3.44 | |
 Oneok, Inc.OKE | $86.52 | 0.46 | +0.53% | $54.51B | 724.51K | 15.96 | 5.42 | |
 Public StoragePSA | $308.70 | 3.89 | +1.28% | $54.19B | 193.89K | 34.22 | 9.02 | |
 Cheniere Energy IncLNG | $257.06 | -0.42 | -0.16% | $54.02B | 614.88K | 10.58 | 24.30 | |
 Ametek, Inc.AME | $235.04 | 4.58 | +1.99% | $53.84B | 203.50K | 36.72 | 6.40 | |
 Vistra Corp.VST | $158.18 | 2.39 | +1.53% | $53.55B | 984.80K | 72.89 | 2.17 | |
 Corteva, Inc. Common StockCTVA | $79.35 | 0.00 | 0.00% | $53.27B | 486.87K | 50.22 | 1.58 |
Advertisement