| $38.78 | 0.00 | 0.00% | $83.90B | 671.47K | 14.58 | 2.66 | ||
| $386.49 | 4.26 | +1.11% | $83.82B | 216.54K | 15.39 | 25.12 | ||
| $130.58 | -3.62 | -2.70% | $83.61B | 143.40K | 17.79 | 7.34 | ||
| $369.36 | -1.06 | -0.29% | $81.94B | 528.53K | 13.01 | 28.38 | ||
| $187.52 | -1.50 | -0.80% | $81.70B | 392.11K | 88.45 | 2.12 | ||
| $81.81 | -0.63 | -0.76% | $81.42B | 291.13K | -- | -- | ||
| $91.40 | -0.26 | -0.28% | $81.14B | 273.37K | 28.30 | 3.23 | ||
| $294.14 | 0.32 | +0.11% | $80.46B | 973.64K | 19.05 | 15.44 | ||
| $199.82 | -1.98 | -0.98% | $79.96B | 473.15K | 39.49 | -- | ||
| $140.50 | -1.07 | -0.76% | $79.45B | 373.96K | 24.35 | 5.77 | ||
| $321.00 | -2.60 | -0.80% | $79.17B | 196.68K | 31.26 | 10.27 | ||
| $26.12 | 0.02 | +0.07% | $78.40B | 169.59K | 18.26 | 1.43 | ||
| $272.47 | 0.78 | +0.29% | $78.39B | 168.69K | 25.97 | 10.49 | ||
| $138.53 | 1.95 | +1.43% | $77.59B | 285.23K | 33.87 | 4.09 | ||
| $363.94 | -4.56 | -1.24% | $77.39B | 636.42K | 13.22 | 27.53 | ||
| $165.32 | -1.74 | -1.04% | $77.02B | 580.77K | 30.67 | 5.39 | ||
| $286.73 | 0.57 | +0.20% | $76.90B | 319.44K | 18.37 | 15.61 | ||
| $126.42 | -0.27 | -0.21% | $76.69B | 235.54K | 23.28 | 5.43 | ||
| $59.63 | -0.64 | -1.06% | $76.54B | 1.84M | 31.72 | 1.88 | ||
| $356.76 | -6.01 | -1.66% | $76.20B | 190.13K | 20.96 | 17.02 | ||
| $142.54 | 1.45 | +1.03% | $75.92B | 515.41K | 15.65 | 9.11 | ||
| $286.38 | 2.44 | +0.86% | $75.76B | 288.49K | 12.91 | 22.18 | ||
| $235.07 | -0.71 | -0.30% | $75.41B | 543.43K | 35.56 | 6.61 | ||
| $315.91 | 9.69 | +3.17% | $75.38B | 434.81K | 16.81 | 18.79 | ||
| $334.52 | -0.45 | -0.13% | $75.13B | 142.06K | 26.24 | 12.75 | ||
| $46.98 | -0.39 | -0.83% | $75.01B | 270.78K | 30.90 | 1.52 | ||
| $265.80 | -2.85 | -1.06% | $74.81B | 172.41K | 36.51 | 7.28 | ||
| $63.12 | 0.87 | +1.40% | $74.53B | 686.27K | 18.19 | 3.47 | ||
| $227.94 | -0.25 | -0.11% | $73.92B | 80.13K | 16.07 | 14.18 | ||
| $324.12 | 0.69 | +0.21% | $73.79B | 272.95K | 52.96 | 6.12 | ||
| $382.35 | 3.89 | +1.03% | $73.21B | 334.84K | 59.37 | 6.44 | ||
| $229.87 | 3.69 | +1.63% | $72.83B | 377.45K | 28.77 | 7.99 | ||
| $49.96 | 0.44 | +0.89% | $72.61B | 105.68K | 29.39 | 1.70 | ||
| $510.29 | -13.67 | -2.61% | $72.48B | 879.31K | 17.52 | 29.13 | ||
| $87.45 | 2.92 | +3.46% | $72.47B | 4.18M | 29.54 | 2.96 | ||
| $90.32 | -1.61 | -1.75% | $72.27B | 790.70K | 34.47 | 2.62 | ||
| $18.02 | 0.34 | +1.95% | $71.72B | 830.36K | 10.07 | 1.79 | ||
| $32.12 | -0.46 | -1.41% | $71.47B | 1.59M | 23.45 | 1.37 | ||
| $78.77 | 2.97 | +3.91% | $71.02B | 4.51M | 26.17 | 3.01 | ||
| $67.91 | -0.58 | -0.85% | $70.75B | 187.32K | 29.27 | 2.32 | ||
| $129.51 | -1.54 | -1.17% | $70.47B | 576.42K | 19.33 | 6.70 | ||
| $42.40 | -0.10 | -0.24% | $70.46B | 200.87K | 19.10 | 2.22 | ||
| $671.38 | -0.77 | -0.11% | $70.39B | 89.51K | 16.15 | 41.56 | ||
| $139.36 | 3.02 | +2.22% | $69.69B | 636.96K | 15.69 | 8.88 | ||
| $20.22 | -0.06 | -0.29% | $69.58B | 2.36M | 16.71 | 1.21 | ||
| $273.01 | 5.83 | +2.18% | $68.93B | 520.97K | 34.38 | 7.94 | ||
| $45.97 | -0.42 | -0.90% | $68.73B | 3.55M | 19.40 | 2.37 | ||
| $118.87 | 0.63 | +0.53% | $68.53B | 570.95K | 21.53 | 5.52 | ||
| $14.13 | 0.13 | +0.96% | $68.23B | 26.74M | 24.35 | 0.58 | ||
| $35.26 | 0.57 | +1.63% | $67.45B | 361.40K | 10.28 | 3.43 | ||
| $406.25 | -4.18 | -1.02% | $67.44B | 100.65K | 31.84 | 12.76 | ||
| $1,372.60 | 43.80 | +3.30% | $67.44B | 226.07K | 107.74 | 12.74 | ||
| $1,201.41 | -3.33 | -0.28% | $67.20B | 35.02K | 38.66 | 31.08 | ||
| $298.63 | 2.00 | +0.68% | $66.50B | 154.86K | -197.77 | -1.51 | ||
| $179.12 | 2.87 | +1.63% | $66.27B | 396.96K | 49.76 | 3.60 | ||
| $215.11 | -5.42 | -2.46% | $66.18B | 230.69K | 31.40 | 6.85 | ||
| $98.98 | -0.97 | -0.97% | $66.14B | 772.11K | 17.93 | 5.52 | ||
| $125.47 | 1.14 | +0.92% | $66.03B | 383.47K | 27.82 | 4.51 | ||
| $370.62 | -0.90 | -0.24% | $65.19B | 70.74K | 36.66 | 10.11 | ||
| $105.66 | -0.03 | -0.03% | $64.72B | 661.33K | 41.93 | 2.52 | ||
| $43.41 | -0.36 | -0.81% | $64.53B | 2.71M | 22.38 | 1.94 | ||
| $25.66 | -0.20 | -0.75% | $64.35B | 5.33M | 88.50 | 0.29 | ||
| $249.94 | -3.79 | -1.49% | $64.34B | 182.72K | 6.54 | 38.19 | ||
| $823.73 | 58.18 | +7.60% | $64.09B | 1.54M | 252.68 | 3.26 | ||
| $249.17 | -4.49 | -1.77% | $64.02B | 133.00K | 40.52 | 6.15 | ||
| $43.08 | -0.39 | -0.91% | $63.90B | 2.98M | 28.53 | 1.51 | ||
| $1,350.48 | -20.74 | -1.51% | $63.76B | 43.16K | 38.16 | 35.39 | ||
| $1,010.35 | -2.36 | -0.23% | $63.30B | 132.83K | 26.12 | 38.68 | ||
| $138.88 | -0.71 | -0.51% | $63.08B | 479.09K | 17.08 | 8.13 | ||
| $221.65 | 24.59 | +12.48% | $63.05B | 4.85M | -583.28 | -0.38 | ||
H Honeywell Aerospace Inc. Common StockHONA | $198.64 | -3.83 | -1.89% | $62.96B | 439.78K | -- | -- | |
| $122.57 | -1.51 | -1.22% | $62.38B | 279.93K | 17.81 | 6.88 | ||
| $50.91 | -0.09 | -0.18% | $62.19B | 1.87M | 13.36 | 3.81 | ||
| $1,754.87 | 42.69 | +2.49% | $61.78B | 88.59K | 60.72 | 28.90 | ||
| $46.59 | 2.03 | +4.56% | $61.70B | 3.26M | -245.23 | -0.19 | ||
| $70.09 | -0.27 | -0.38% | $61.65B | 430.54K | 20.38 | 3.44 | ||
| $207.59 | 4.45 | +2.19% | $60.59B | 427.70K | 29.95 | 6.93 | ||
| $309.62 | 24.22 | +8.49% | $60.57B | 1.46M | 306.56 | 1.01 | ||
| $64.72 | -0.46 | -0.70% | $60.35B | 591.99K | 55.32 | 1.17 | ||
| $35.94 | 1.05 | +3.02% | $60.22B | 2.94M | 12.27 | 2.93 | ||
| $280.56 | -1.79 | -0.63% | $60.22B | 141.75K | 32.66 | 8.59 | ||
| $14.11 | 0.01 | +0.04% | $60.03B | 5.35M | 25.19 | 0.56 | ||
| $123.81 | 1.05 | +0.86% | $59.87B | 71.90K | 27.03 | 4.58 | ||
| $92.41 | -0.58 | -0.62% | $59.46B | 609.72K | 19.66 | 4.70 | ||
| $10.62 | 0.54 | +5.36% | $59.29B | 41.92M | 81.69 | 0.13 | ||
| $303.73 | -0.26 | -0.09% | $59.09B | 323.81K | 36.51 | 8.32 | ||
| $89.53 | -1.16 | -1.27% | $58.53B | 329.90K | 32.44 | 2.76 | ||
| $87.42 | 0.64 | +0.74% | $58.47B | 255.51K | 55.33 | 1.58 | ||
| $370.84 | 37.08 | +11.11% | $58.05B | 1.03M | 106.56 | 3.48 | ||
| $91.99 | -1.57 | -1.68% | $57.95B | 519.59K | 16.97 | 5.42 | ||
| $64.78 | 3.00 | +4.86% | $57.81B | 2.77M | 359.92 | 0.18 | ||
| $33.07 | -1.03 | -3.03% | $57.80B | 927.01K | -- | -- | ||
| $56.64 | -0.49 | -0.86% | $57.47B | 345.83K | 11.75 | 4.82 | ||
| $405.53 | 26.76 | +7.07% | $57.40B | 679.66K | 258.30 | 1.57 | ||
| $14.26 | 0.27 | +1.89% | $56.80B | 9.22M | -6.92 | -2.06 | ||
| $326.26 | 17.17 | +5.55% | $55.92B | 819.13K | 267.42 | 1.22 | ||
| $198.48 | 3.10 | +1.58% | $55.83B | 173.64K | 35.38 | 5.61 | ||
| $55.95 | 0.76 | +1.38% | $55.65B | 1.98M | 34.75 | 1.61 | ||
| $66.95 | -0.03 | -0.04% | $55.61B | 791.25K | 39.15 | 1.71 | ||
| $84.39 | -0.15 | -0.17% | $55.50B | 794.93K | 12.30 | 6.86 |