Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.41 | -0.04 | -0.64% | $78.82B | 6.31M | 15.29 | 0.35 | |
 National Grid PLCNGG | $80.12 | 0.64 | +0.81% | $78.78B | 871.60K | -- | -- | |
 TransDigm Group IncorporatedTDG | $1391.91 | 14.49 | +1.05% | $78.02B | 405.03K | 38.96 | 32.08 | |
 RELX PLCRELX | $43.13 | 0.77 | +1.83% | $76.94B | 2.85M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $38.36 | -0.47 | -1.21% | $76.89B | 2.41M | 14.24 | 2.71 | |
 O'Reilly Automotive, Inc.ORLY | $93.80 | 2.17 | +2.37% | $76.69B | 6.58M | 31.14 | 2.89 | |
 General Motors CompanyGM | $82.82 | -2.31 | -2.72% | $76.41B | 12.02M | 8.17 | 4.97 | |
 Equinix, Inc. Common Stock REITEQIX | $800.21 | 18.33 | +2.34% | $76.25B | 312.43K | 20.80 | 10.92 | |
 Ecolab, Inc.ECL | $271.74 | 0.00 | 0.00% | $76.12B | 743.37K | 36.97 | 6.96 | |
 Infosys Limited - ADRINFY | $17.82 | -0.22 | -1.25% | $75.57B | 6.24M | 23.37 | 0.78 | |
 Corning IncorporatedGLW | $85.19 | -0.14 | -0.16% | $75.44B | 6.03M | 36.97 | 1.58 | |
 Aon plc Class AAON | $350.89 | -1.08 | -0.31% | $75.21B | 672.50K | 21.04 | 12.48 | |
 Cintas CorpCTAS | $193.18 | 2.92 | +1.54% | $75.03B | 1.80M | 42.34 | -- | |
 The Cigna GroupCI | $278.97 | -4.94 | -1.74% | $74.56B | 1.68M | 9.82 | 22.67 | |
 Cummins Inc.CMI | $552.33 | 7.84 | +1.44% | $74.41B | 742.63K | 23.29 | 19.27 | |
 Monster Beverage CorporationMNST | $77.35 | 0.75 | +0.98% | $74.40B | 3.51M | 39.46 | 1.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.88 | 0.08 | +0.72% | $74.37B | 13.20M | 4.49 | 2.16 | |
 Williams Companies Inc.WMB | $60.33 | -0.82 | -1.34% | $73.75B | 7.87M | 29.90 | 1.94 | |
 FedEx CorporationFDX | $312.28 | 3.27 | +1.06% | $72.26B | 2.19M | 15.98 | 18.14 | |
 Marvell Technology, Inc. Common StockMRVL | $83.22 | -0.23 | -0.28% | $71.78B | 13.23M | 41.29 | 2.85 | |
 Illinois Tool Works Inc.ITW | $255.11 | 1.38 | +0.54% | $71.65B | 1.34M | 23.96 | 10.31 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $182.79 | -4.17 | -2.23% | $71.04B | 2.64M | -- | -0.30 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.35 | 0.09 | +0.75% | $71.02B | 5.70M | 4.29 | 2.16 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.89 | 0.57 | +2.02% | $70.85B | 36.86M | 150.47 | 0.19 | |
 Johnson Controls International plcJCI | $110.82 | -0.47 | -0.42% | $68.70B | 6.28M | 29.82 | 5.09 | |
 Enterprise Products Partners L.P.EPD | $32.06 | 0.20 | +0.64% | $68.58B | 2.74M | 11.96 | 2.65 | |
 Western Digital Corp.WDC | $200.72 | 13.04 | +6.95% | $68.34B | 9.73M | 33.42 | 6.87 | |
 NatWest Group plc - ADRNWG | $17.25 | -0.22 | -1.29% | $68.29B | 4.55M | 10.02 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $300.35 | 2.02 | +0.68% | $68.22B | 1.99M | 37.68 | 6.91 | |
 Equinor ASA - ADREQNR | $23.50 | -0.21 | -0.91% | $67.88B | 5.48M | 10.02 | 2.11 | |
 TE Connectivity plcTEL | $231.55 | 3.52 | +1.54% | $67.54B | 934.68K | 26.21 | 6.15 | |
 Arthur J. Gallagher & Co.AJG | $264.64 | 0.10 | +0.04% | $66.51B | 1.00M | 24.78 | 6.69 | |
 Mondelez International, Inc. Class AMDLZ | $55.10 | 1.11 | +2.05% | $66.47B | 9.74M | 18.07 | 2.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $240.84 | -4.75 | -1.93% | $66.31B | 7.99M | 35.69 | 11.56 | |
 Cencora, Inc.COR | $335.69 | -0.05 | -0.01% | $66.04B | 909.29K | 21.29 | 7.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $304.17 | 19.69 | +6.92% | $65.83B | 3.12M | 36.96 | 7.79 | |
 Vertiv Holdings Co Class A Common StockVRT | $163.55 | 2.77 | +1.72% | $65.59B | 5.56M | 44.91 | 2.65 | |
 CSX CorporationCSX | $35.19 | -0.13 | -0.36% | $65.27B | 14.13M | 21.37 | 1.53 | |
 Quanta Services, Inc.PWR | $422.48 | 9.31 | +2.25% | $65.15B | 999.80K | 45.27 | 6.75 | |
 VALE S.A.VALE | $13.97 | -0.10 | -0.68% | $64.73B | 28.62M | 8.49 | 1.30 | |
 Republic Services Inc.RSG | $212.21 | 0.35 | +0.17% | $64.72B | 984.03K | 30.61 | 6.72 | |
 Truist Financial CorporationTFC | $50.62 | -0.33 | -0.65% | $64.70B | 7.87M | 13.56 | 3.72 | |
 Norfolk Southern Corp.NSC | $287.12 | -2.60 | -0.90% | $63.75B | 772.03K | 23.06 | 13.11 | |
 Canadian Natural Resources LimitedCNQ | $32.08 | 0.53 | +1.69% | $63.72B | 8.43M | 11.77 | 2.26 | |
 SLB LimitedSLB | $45.20 | 0.77 | +1.74% | $63.30B | 18.05M | 13.80 | 2.59 | |
 Canadian Pacific Kansas City LimitedCP | $71.56 | -0.65 | -0.90% | $63.24B | 1.99M | 21.55 | 3.28 | |
 The Travelers Companies, Inc.TRV | $281.99 | -2.19 | -0.77% | $63.17B | 1.42M | 11.02 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $383.22 | 1.33 | +0.35% | $62.87B | 1.07M | 28.07 | 12.46 | |
 Autodesk IncADSK | $275.94 | -0.63 | -0.23% | $62.28B | 1.80M | 44.78 | 5.16 | |
 Colgate-Palmolive CompanyCL | $81.47 | 0.60 | +0.74% | $62.14B | 6.06M | 21.12 | 3.57 | |
 ENI S.p.A.E | $37.35 | 0.21 | +0.56% | $62.03B | 288.50K | 11.52 | 1.83 | |
 Manulife Financial Corp.MFC | $37.38 | 0.23 | +0.61% | $61.50B | 1.93M | 12.36 | 2.25 | |
 America Movil S.A.B de C.V - ADRAMX | $20.29 | -0.21 | -1.04% | $61.20B | 1.26M | 16.50 | 1.23 | |
 American Electric Power Company, Inc.AEP | $116.94 | 1.01 | +0.88% | $60.73B | 2.84M | 18.92 | 6.86 | |
 Paccar IncPCAR | $118.81 | 0.61 | +0.52% | $60.56B | 1.95M | 20.55 | 5.11 | |
 Ross Stores IncROST | $191.51 | 2.24 | +1.18% | $60.48B | 2.58M | 29.22 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $241.42 | 3.53 | +1.48% | $60.24B | 2.63M | 23.79 | 8.08 | |
 Kinder Morgan, Inc.KMI | $27.13 | -0.14 | -0.52% | $60.07B | 13.15M | 21.95 | 1.22 | |
 Simon Property Group, Inc.SPG | $184.57 | -0.41 | -0.22% | $60.05B | 1.15M | 14.26 | 6.87 | |
 Fortinet, Inc.FTNT | $79.25 | 1.20 | +1.54% | $59.51B | 4.94M | 33.20 | 2.43 | |
 Canadian National RailwayCNI | $98.94 | -0.53 | -0.53% | $59.49B | 935.13K | 18.34 | 5.27 | |
 Air Products & Chemicals, Inc.APD | $263.73 | 2.50 | +0.96% | $58.29B | 1.48M | 21.77 | -1.78 | |
 L3Harris Technologies, Inc.LHX | $336.06 | 10.32 | +3.17% | $57.94B | 1.87M | 27.27 | 9.31 | |
 Becton, Dickinson and Co.BDX | $202.72 | -2.46 | -1.20% | $57.75B | 1.31M | 14.06 | 5.83 | |
 Aflac Inc.AFL | $109.27 | -1.00 | -0.90% | $57.75B | 1.70M | 14.71 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $98.25 | -1.49 | -1.50% | $57.33B | 3.44M | 30.61 | 2.80 | |
 Idexx Laboratories IncIDXX | $713.34 | 0.95 | +0.13% | $57.06B | 500.62K | 56.67 | 12.61 | |
 Thomson Reuters Corporation Common SharesTRI | $129.26 | -0.12 | -0.09% | $56.90B | 804.70K | 33.22 | 3.89 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.96 | 0.07 | +0.44% | $56.72B | 13.19M | 13.22 | 1.25 | |
 SempraSRE | $88.82 | 0.79 | +0.90% | $56.37B | 2.79M | 17.48 | 3.26 | |
 Valero Energy CorporationVLO | $185.30 | -6.02 | -3.15% | $56.08B | 5.31M | 24.61 | 4.79 | |
 United Rentals, Inc.URI | $939.40 | 21.54 | +2.35% | $56.05B | 743.86K | 20.67 | 38.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.83 | 1.05 | +0.85% | $55.84B | 1.87M | 54.91 | 2.20 | |
 Ares Management Corporation Class A Common StockARES | $175.84 | 0.09 | +0.05% | $55.83B | 1.21M | 37.62 | 2.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $398.50 | -0.90 | -0.22% | $55.82B | 1.42M | 1.84 | 0.24 | |
 EOG Resources, Inc.EOG | $104.95 | -0.62 | -0.59% | $55.64B | 2.47M | 9.64 | 10.04 | |
 PHILLIPS 66PSX | $142.21 | -2.01 | -1.40% | $55.55B | 2.69M | 35.81 | 3.66 | |
 Workday, Inc. Class A Common StockWDAY | $207.24 | -2.55 | -1.21% | $55.53B | 1.77M | 60.33 | 2.38 | |
 ZOETIS INC.ZTS | $127.15 | 0.30 | +0.24% | $55.38B | 3.01M | 19.82 | 5.94 | |
 TC Energy CorporationTRP | $53.85 | 0.36 | +0.67% | $55.27B | 1.19M | 20.74 | 2.32 | |
 AutoZone, Inc.AZO | $3419.68 | 105.69 | +3.19% | $54.97B | 250.18K | 23.14 | 143.40 | |
 Ford Motor CompanyF | $14.21 | -0.19 | -1.31% | $54.75B | 67.30M | 10.18 | 1.16 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.64 | -0.63 | -1.08% | $54.74B | 14.88M | 11.12 | 4.99 | |
 Suncor Energy, Inc.SU | $46.72 | 0.95 | +2.08% | $54.28B | 4.43M | 13.40 | 3.05 | |
 The Allstate CorporationALL | $212.27 | 1.17 | +0.55% | $54.24B | 1.85M | 7.32 | 30.89 | |
 MPLX LPMPLX | $53.00 | 0.45 | +0.85% | $53.23B | 1.12M | 11.09 | 4.72 | |
 Digital Realty Trust, Inc.DLR | $158.55 | 5.62 | +3.68% | $53.20B | 1.92M | 21.33 | 3.87 | |
M Medline Inc. Class A common stockMDLN | $40.51 | -0.74 | -1.81% | $53.11B | 2.61M | -- | -- | |
 Realty Income CorporationO | $58.17 | -0.12 | -0.20% | $52.76B | 5.05M | 13.53 | 1.08 | |
 Vistra Corp.VST | $166.50 | 15.90 | +10.56% | $52.38B | 14.16M | 35.46 | 2.77 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.24 | -0.83 | -0.47% | $51.86B | 2.57M | 23.00 | 9.38 | |
 Sandisk Corporation Common StockSNDK | $377.42 | 42.88 | +12.82% | $51.82B | 19.00M | -- | -- | |
 MetLife, Inc.MET | $79.41 | -0.37 | -0.46% | $51.57B | 2.50M | 9.32 | 5.31 | |
 Chipotle Mexican Grill, Inc.CMG | $40.10 | 0.92 | +2.34% | $51.40B | 18.00M | 33.51 | 1.13 | |
 Electronic Arts IncEA | $204.11 | -0.11 | -0.05% | $51.15B | 1.23M | 53.96 | 3.42 | |
 Baidu, Inc.BIDU | $143.55 | 2.29 | +1.62% | $50.72B | 3.06M | 20.36 | 3.01 | |
 argenx SE - ADRARGX | $788.45 | -7.12 | -0.89% | $50.67B | 458.77K | 62.92 | 23.29 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.32 | -0.05 | -0.34% | $50.59B | 3.24M | 10.32 | 0.08 | |
 Roblox CorporationRBLX | $73.25 | -0.64 | -0.86% | $50.04B | 11.12M | -- | -1.43 | |
 Ferrovial SE Ordinary SharesFER | $66.33 | -1.13 | -1.67% | $49.89B | 1.46M | -- | -- |
Advertisement