Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $193.37 | 0.43 | +0.22% | $83.79B | 830.53K | 101.24 | 1.91 | |
 Waste Management, Inc.WM | $208.86 | -2.24 | -1.06% | $83.48B | 529.91K | 29.58 | 7.06 | |
 MarshMRSH | $174.90 | -0.11 | -0.07% | $83.46B | 227.50K | 21.38 | 8.18 | |
 United Parcel Service, Inc. Class BUPS | $95.83 | -3.23 | -3.26% | $81.53B | 1.86M | 17.81 | 5.38 | |
 Regeneron Pharmaceuticals IncREGN | $790.03 | 5.18 | +0.66% | $81.34B | 71.51K | 19.53 | 40.46 | |
 Comcast CorpCMCSA | $22.86 | 0.13 | +0.55% | $81.14B | 5.86M | 7.40 | 3.09 | |
 American Tower CorporationAMT | $173.92 | -0.06 | -0.04% | $81.04B | 416.79K | 23.92 | 7.27 | |
 Moody's CorporationMCO | $467.70 | -0.89 | -0.19% | $81.00B | 74.60K | 29.66 | 15.77 | |
 Hewlett Packard Enterprise CompanyHPE | $60.78 | 0.02 | +0.03% | $80.68B | 5.92M | 31.66 | 1.92 | |
 Intuit IncINTU | $301.49 | -1.70 | -0.56% | $80.57B | 768.36K | 18.27 | 16.50 | |
 Bloom Energy CorporationBE | $273.45 | 7.82 | +2.94% | $80.54B | 5.00M | 364.60 | 0.75 | |
 Cadence Design SystemsCDNS | $289.13 | 6.24 | +2.20% | $79.63B | 340.29K | 57.48 | 5.03 | |
 Suncor Energy, Inc.SU | $67.94 | -1.47 | -2.12% | $79.46B | 700.59K | 12.51 | 5.43 | |
 Cintas CorpCTAS | $197.19 | -0.45 | -0.23% | $78.91B | 263.39K | -- | -- | |
 The Travelers Companies, Inc.TRV | $375.18 | 0.56 | +0.15% | $78.25B | 90.83K | 10.05 | 37.34 | |
 The Sherwin-Williams CompanySHW | $322.33 | 1.60 | +0.50% | $78.25B | 218.97K | 29.71 | 10.85 | |
 ENI S.p.A.E | $54.18 | -0.44 | -0.81% | $77.79B | 129.65K | 13.86 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $60.52 | -0.33 | -0.54% | $77.24B | 1.15M | 22.25 | 2.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.77 | 2.97 | +10.67% | $77.13B | 82.30M | -24.23 | -1.27 | |
 National Grid PLCNGG | $76.63 | -0.17 | -0.22% | $77.04B | 145.20K | -- | -- | |
 Illinois Tool Works Inc.ITW | $267.99 | -1.43 | -0.53% | $76.32B | 109.46K | 24.30 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $86.80 | -0.69 | -0.78% | $76.30B | 482.09K | 27.91 | 3.11 | |
 Motorola Solutions, Inc. NewMSI | $458.87 | 0.20 | +0.04% | $75.94B | 58.08K | 36.13 | 12.70 | |
 Synopsys IncSNPS | $395.54 | 10.57 | +2.74% | $75.80B | 359.28K | 69.88 | 5.66 | |
 Ecolab, Inc.ECL | $269.50 | 0.05 | +0.02% | $75.55B | 82.32K | 36.18 | 7.45 | |
 SLB LimitedSLB | $50.63 | -0.49 | -0.97% | $75.13B | 1.66M | 24.46 | 2.07 | |
 NetEase, inc.NTES | $117.34 | 1.15 | +0.99% | $75.13B | 86.28K | 16.16 | 7.26 | |
 NatWest Group plc - ADRNWG | $18.91 | 0.24 | +1.31% | $75.04B | 709.90K | 9.41 | 2.01 | |
 Apollo Global Management, Inc.APO | $127.03 | 1.12 | +0.89% | $75.01B | 230.66K | 46.53 | 2.73 | |
 Northrop Grumman Corp.NOC | $520.55 | -6.84 | -1.30% | $73.95B | 149.41K | 16.54 | 31.48 | |
 EOG Resources, Inc.EOG | $140.98 | -3.25 | -2.25% | $73.95B | 389.24K | 10.97 | 12.85 | |
 Manulife Financial Corp.MFC | $44.61 | 0.23 | +0.51% | $73.91B | 194.84K | 16.64 | 2.68 | |
 Brookfield Asset Management Ltd.BAM | $46.05 | -0.01 | -0.02% | $73.55B | 249.72K | 26.77 | 1.72 | |
 Ross Stores IncROST | $229.71 | 3.10 | +1.37% | $73.38B | 322.63K | 27.81 | 8.26 | |
 Cummins Inc.CMI | $531.16 | -1.07 | -0.20% | $73.12B | 212.59K | 27.14 | 19.57 | |
 Ferrari N.V.RACE | $415.81 | 9.12 | +2.24% | $73.02B | 75.06K | 38.61 | 10.77 | |
 General Motors CompanyGM | $83.22 | 1.02 | +1.24% | $73.02B | 1.10M | 42.03 | 1.98 | |
 The Cigna GroupCI | $273.82 | -1.46 | -0.53% | $72.35B | 138.46K | 11.33 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.91 | -0.23 | -1.07% | $72.01B | 1.47M | 14.23 | 1.47 | |
 Target CorporationTGT | $158.51 | 0.32 | +0.20% | $72.01B | 284.93K | 16.46 | 9.63 | |
 Deutsche Bank AktiengesellschaftDB | $38.11 | 0.13 | +0.33% | $71.60B | 284.79K | 10.16 | 3.75 | |
 Canadian National RailwayCNI | $117.77 | -1.19 | -1.00% | $71.24B | 125.18K | 20.88 | 5.64 | |
 Kinder Morgan, Inc.KMI | $31.77 | -0.07 | -0.20% | $70.76B | 1.50M | 20.37 | 1.56 | |
 Barrick Mining CorporationB | $42.55 | -0.77 | -1.79% | $70.04B | 2.11M | 10.97 | 3.88 | |
 FedEx CorporationFDX | $295.31 | -8.34 | -2.75% | $69.89B | 349.95K | 15.95 | 18.51 | |
 Norfolk Southern Corp.NSC | $309.30 | -4.87 | -1.55% | $69.47B | 373.36K | 26.39 | 11.72 | |
 Colgate-Palmolive CompanyCL | $86.64 | -0.83 | -0.95% | $69.07B | 728.45K | 34.38 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $306.40 | 0.67 | +0.22% | $68.96B | 242.37K | 44.99 | 6.81 | |
 Digital Realty Trust, Inc.DLR | $185.51 | 3.39 | +1.86% | $68.83B | 189.00K | 90.05 | 2.06 | |
 Moderna, Inc. Common StockMRNA | $169.16 | 15.12 | +9.81% | $67.53B | 6.08M | -21.17 | -7.99 | |
 O'Reilly Automotive, Inc.ORLY | $83.22 | -1.49 | -1.76% | $67.32B | 1.33M | 26.50 | 3.14 | |
 Nu Holdings Ltd.NU | $13.86 | 0.21 | +1.50% | $66.93B | 8.70M | 18.72 | 0.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.22 | -3.79 | -2.51% | $66.86B | 318.77K | 32.64 | 4.51 | |
 Royal Caribbean GroupRCL | $249.27 | 3.46 | +1.41% | $66.67B | 379.04K | 15.41 | 16.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.28 | -0.15 | -0.68% | $66.63B | 197.72K | 13.42 | 1.66 | |
 Simon Property Group, Inc.SPG | $205.29 | -0.03 | -0.02% | $66.42B | 115.91K | 14.48 | 14.18 | |
 Republic Services Inc.RSG | $216.43 | -1.64 | -0.75% | $66.27B | 275.35K | 30.66 | 7.06 | |
 Strategy Inc Common Stock Class AMSTR | $165.44 | 11.53 | +7.49% | $65.73B | 18.79M | -1.70 | -97.21 | |
 Honeywell International, Inc.HON | $206.49 | 0.03 | +0.01% | $65.44B | 292.74K | 7.98 | 25.87 | |
 American Electric Power Company, Inc.AEP | $119.83 | -0.17 | -0.15% | $65.23B | 570.35K | 20.55 | 5.83 | |
 TC Energy CorporationTRP | $61.17 | -0.37 | -0.60% | $63.72B | 259.60K | 25.38 | 2.41 | |
 Coherent Corp.COHR | $325.29 | 7.93 | +2.50% | $63.70B | 2.78M | 79.14 | 4.11 | |
 United Rentals, Inc.URI | $1,021.71 | 7.80 | +0.77% | $63.59B | 38.21K | 24.54 | 41.64 | |
 United Microelectronic Corp.UMC | $25.22 | 0.61 | +2.47% | $63.25B | 2.01M | 23.57 | 1.07 | |
 The Allstate CorporationALL | $249.11 | -0.72 | -0.29% | $62.99B | 187.39K | 4.97 | 50.08 | |
 Air Products & Chemicals, Inc.APD | $282.38 | -1.80 | -0.63% | $62.88B | 123.92K | -1,283.55 | -0.22 | |
 Boston Scientific Corp.BSX | $43.13 | -0.22 | -0.50% | $62.50B | 3.84M | 17.46 | 2.47 | |
 argenx SE - ADRARGX | $998.72 | 8.39 | +0.85% | $62.48B | 65.60K | 38.35 | 26.04 | |
 Aon plc Class AAON | $294.02 | -1.62 | -0.55% | $62.37B | 156.66K | 16.21 | 18.14 | |
 Sea Limited - ADRSE | $101.58 | -0.21 | -0.21% | $62.21B | 426.83K | 39.22 | 2.59 | |
 Targa Resources Corp.TRGP | $289.30 | -2.89 | -0.99% | $62.03B | 133.15K | 27.66 | 10.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $227.43 | 3.89 | +1.74% | $61.83B | 6.23M | -7,580.87 | -0.03 | |
 Imperial Oil LimitedIMO | $127.40 | -2.51 | -1.94% | $61.61B | 120.88K | 20.65 | 6.17 | |
 MetLife, Inc.MET | $96.83 | -0.21 | -0.22% | $61.53B | 176.97K | 18.55 | 5.22 | |
 Arthur J. Gallagher & Co.AJG | $239.09 | -0.39 | -0.16% | $61.29B | 169.58K | 39.65 | 6.03 | |
 Monolithic Power Systems, Inc.MPWR | $1,241.74 | 23.94 | +1.97% | $61.02B | 154.12K | 76.13 | 16.31 | |
 Nokia CorporationNOK | $10.87 | 0.19 | +1.73% | $60.83B | 34.28M | 77.61 | 0.14 | |
 TransDigm Group IncorporatedTDG | $1,100.38 | 14.33 | +1.32% | $60.83B | 111.80K | 33.39 | 32.96 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.93 | 0.02 | +0.13% | $60.47B | 249.89K | 55.69 | 0.34 | |
 VALE S.A.VALE | $14.19 | -0.02 | -0.15% | $60.39B | 4.30M | 28.96 | 0.49 | |
 MPLX LPMPLX | $59.53 | 0.09 | +0.15% | $60.36B | 119.16K | 12.80 | 4.65 | |
 Paccar IncPCAR | $114.28 | -1.78 | -1.53% | $60.15B | 933.88K | 24.01 | 4.76 | |
 TE Connectivity plcTEL | $207.77 | 2.35 | +1.14% | $60.15B | 246.35K | 20.37 | 10.20 | |
 Truist Financial CorporationTFC | $48.90 | 0.34 | +0.69% | $59.73B | 926.37K | 11.21 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,265.89 | -0.72 | -0.06% | $59.62B | 30.72K | 32.28 | 39.22 | |
 Cencora, Inc.COR | $310.44 | 1.66 | +0.54% | $59.24B | 84.24K | 23.06 | 13.46 | |
 Cenovus Energy Inc.CVE | $31.96 | -0.66 | -2.03% | $58.94B | 1.04M | 12.29 | 2.60 | |
 Teradyne, Inc. Common StockTER | $374.47 | 3.00 | +0.81% | $58.55B | 589.60K | 51.37 | 7.29 | |
 Aflac Inc.AFL | $116.10 | -0.23 | -0.20% | $58.21B | 211.29K | 12.44 | 9.33 | |
 Oneok, Inc.OKE | $92.12 | -1.34 | -1.43% | $58.07B | 410.45K | 15.88 | 5.80 | |
 RELX PLCRELX | $33.29 | -0.12 | -0.37% | $57.90B | 490.37K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $338.61 | 3.61 | +1.08% | $57.65B | 75.99K | 46.51 | 7.28 | |
 CRH Public Limited CompanyCRH | $86.06 | -0.09 | -0.11% | $57.25B | 695.42K | 15.18 | 5.67 | |
 NXP Semiconductors N.V.NXPI | $227.00 | -0.99 | -0.43% | $57.24B | 492.30K | 19.37 | 11.72 | |
 Occidental Petroleum CorporationOXY | $57.23 | -1.61 | -2.74% | $57.21B | 1.70M | 8.86 | 6.46 | |
 Comfort Systems USA, Inc.FIX | $1,623.43 | -27.94 | -1.69% | $57.14B | 94.20K | 39.93 | 40.66 | |
 Baker Hughes CompanyBKR | $57.06 | -0.19 | -0.33% | $56.64B | 1.48M | 18.41 | 3.10 | |
 Fastenal CoFAST | $49.02 | 0.02 | +0.03% | $56.26B | 587.55K | 41.55 | 1.18 | |
 Nucor CorporationNUE | $247.11 | -1.27 | -0.51% | $56.06B | 184.46K | 19.71 | 12.54 | |
 Cheniere Energy IncLNG | $271.08 | 2.74 | +1.02% | $55.99B | 428.58K | 20.18 | 13.43 |