Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 O'Reilly Automotive, Inc.ORLY | $95.19 | 1.08 | +1.15% | $79.99B | 6.14M | 32.10 | 2.96 | |
 Monster Beverage CorporationMNST | $81.16 | 0.37 | +0.46% | $79.31B | 4.59M | 46.12 | 1.76 | |
 Mondelez International, Inc. Class AMDLZ | $61.85 | 0.38 | +0.62% | $79.30B | 11.96M | 32.91 | 1.88 | |
 Bank of New York Mellon CorporationBK | $114.91 | -6.79 | -5.58% | $79.02B | 6.56M | 15.49 | 7.41 | |
 Cadence Design SystemsCDNS | $288.25 | -11.40 | -3.80% | $78.54B | 4.19M | 74.37 | 3.88 | |
 Cintas CorpCTAS | $196.06 | -4.30 | -2.15% | $78.32B | 2.26M | 44.02 | -- | |
 Colgate-Palmolive CompanyCL | $96.15 | 0.84 | +0.88% | $78.06B | 6.72M | 36.96 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $35.37 | -0.09 | -0.24% | $77.09B | 6.35M | 13.40 | 2.66 | |
 Barrick Mining CorporationB | $45.39 | -2.25 | -4.73% | $76.51B | 20.24M | 15.59 | 2.93 | |
 The Cigna GroupCI | $287.62 | -7.12 | -2.41% | $76.40B | 1.41M | 13.07 | 22.18 | |
 Quanta Services, Inc.PWR | $516.18 | -7.78 | -1.48% | $76.35B | 1.52M | 75.85 | 6.75 | |
 Motorola Solutions, Inc. NewMSI | $453.46 | 32.33 | +7.68% | $75.73B | 2.75M | 36.49 | 12.46 | |
 SLB LimitedSLB | $50.63 | -0.93 | -1.80% | $75.66B | 24.01M | 21.35 | 2.37 | |
 CSX CorporationCSX | $40.68 | -0.66 | -1.60% | $75.59B | 16.61M | 26.36 | 1.54 | |
 Hilton Worldwide Holdings Inc.HLT | $321.86 | -3.27 | -1.01% | $75.30B | 2.87M | 46.88 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $83.71 | -0.12 | -0.15% | $75.15B | 3.82M | 25.92 | 3.23 | |
 Dell Technologies Inc.DELL | $112.81 | -11.34 | -9.14% | $75.11B | 11.76M | 15.11 | 7.50 | |
 NetEase, inc.NTES | $118.17 | -0.33 | -0.28% | $74.78B | 1.05M | 15.08 | 7.83 | |
 Moody's CorporationMCO | $414.93 | 2.70 | +0.65% | $74.08B | 2.08M | 33.38 | 12.44 | |
 Elevance Health, Inc.ELV | $336.15 | 5.90 | +1.79% | $73.78B | 1.64M | 13.31 | 25.12 | |
 Airbnb, Inc. Class A Common StockABNB | $115.98 | -3.56 | -2.98% | $73.58B | 10.09M | 28.82 | 4.21 | |
 TransDigm Group IncorporatedTDG | $1294.51 | -31.68 | -2.39% | $73.44B | 457.45K | 41.84 | 31.08 | |
 VALE S.A.VALE | $17.03 | -0.35 | -2.01% | $73.40B | 74.86M | 13.23 | 1.30 | |
 Apollo Global Management, Inc.APO | $125.38 | -1.57 | -1.24% | $72.52B | 7.36M | 18.31 | 6.84 | |
 General Motors CompanyGM | $79.89 | 0.07 | +0.08% | $72.05B | 6.86M | 26.48 | 3.01 | |
 America Movil S.A.B de C.V - ADRAMX | $23.88 | 0.30 | +1.28% | $71.20B | 7.39M | 19.22 | 1.23 | |
 Norfolk Southern Corp.NSC | $314.50 | -2.79 | -0.88% | $70.97B | 1.29M | 24.79 | 12.75 | |
 Equinor ASA - ADREQNR | $27.60 | -0.98 | -3.41% | $70.33B | 5.89M | 14.83 | 1.90 | |
 Kinder Morgan, Inc.KMI | $31.70 | 0.25 | +0.81% | $70.30B | 15.38M | 23.07 | 1.37 | |
 Deutsche Bank AktiengesellschaftDB | $36.66 | -0.64 | -1.71% | $69.74B | 3.62M | 10.64 | 3.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.10 | 0.11 | +0.40% | $69.65B | 24.76M | 147.84 | 0.19 | |
 Ferrari N.V.RACE | $391.29 | 8.33 | +2.18% | $69.37B | 1.33M | 39.58 | 9.90 | |
 DoorDash, Inc. Class A Common StockDASH | $161.12 | -14.35 | -8.18% | $69.31B | 9.97M | 81.63 | 1.97 | |
 Republic Services Inc.RSG | $220.81 | -5.16 | -2.28% | $69.23B | 2.32M | 33.28 | 6.72 | |
 Cencora, Inc.COR | $351.56 | -14.13 | -3.87% | $68.42B | 2.07M | 42.28 | 8.32 | |
 Aon plc Class AAON | $314.60 | 4.63 | +1.49% | $67.39B | 2.83M | 18.46 | 17.02 | |
 American Electric Power Company, Inc.AEP | $126.42 | 4.17 | +3.41% | $67.07B | 6.30M | 18.31 | 6.86 | |
 Truist Financial CorporationTFC | $52.06 | -1.98 | -3.67% | $66.19B | 11.46M | 13.76 | 3.81 | |
 TE Connectivity plcTEL | $225.41 | -3.05 | -1.33% | $66.17B | 1.91M | 32.54 | 6.93 | |
 Marvell Technology, Inc. Common StockMRVL | $78.22 | -3.12 | -3.84% | $66.06B | 13.63M | 27.36 | 2.85 | |
 Suncor Energy, Inc.SU | $55.06 | -0.88 | -1.57% | $65.80B | 4.32M | 15.94 | 3.47 | |
 Paccar IncPCAR | $124.84 | -4.63 | -3.58% | $65.59B | 3.78M | 27.68 | 4.51 | |
 Canadian National RailwayCNI | $107.36 | 1.04 | +0.97% | $65.21B | 2.89M | 19.64 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.32 | -0.43 | -2.58% | $65.19B | 5.15M | 9.51 | 1.72 | |
 TC Energy CorporationTRP | $61.44 | 0.52 | +0.85% | $64.89B | 3.09M | 26.87 | 2.32 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $185.44 | -3.97 | -2.10% | $64.67B | 7.65M | -615.42 | -0.30 | |
 Sea Limited - ADRSE | $109.23 | -5.29 | -4.62% | $64.54B | 6.93M | 47.82 | 2.28 | |
 The Travelers Companies, Inc.TRV | $297.50 | -1.53 | -0.51% | $64.38B | 2.06M | 10.75 | 27.53 | |
 Air Products & Chemicals, Inc.APD | $291.55 | -1.59 | -0.54% | $64.26B | 1.18M | -191.13 | -1.51 | |
 EOG Resources, Inc.EOG | $117.79 | -0.43 | -0.36% | $63.99B | 8.31M | 11.75 | 10.04 | |
 L3Harris Technologies, Inc.LHX | $339.93 | -0.36 | -0.11% | $63.79B | 1.49M | 39.98 | 8.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.11 | -6.86 | -8.80% | $63.76B | 57.56M | 29.42 | 2.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.19 | -9.92 | -6.65% | $63.74B | 2.34M | 63.82 | 2.20 | |
 Simon Property Group, Inc.SPG | $191.47 | -3.30 | -1.69% | $63.52B | 2.33M | 13.77 | 14.18 | |
 Ross Stores IncROST | $194.83 | 2.29 | +1.19% | $63.03B | 1.94M | 30.45 | 6.40 | |
 AutoZone, Inc.AZO | $3791.81 | 55.96 | +1.50% | $62.92B | 142.70K | 26.49 | 143.40 | |
 PHILLIPS 66PSX | $156.22 | -5.28 | -3.27% | $62.91B | 2.28M | 14.43 | 10.82 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.27 | 0.06 | +0.35% | $62.71B | 17.94M | 14.61 | 1.25 | |
 Fortinet, Inc.FTNT | $84.27 | -3.55 | -4.04% | $62.68B | 7.80M | 34.69 | 2.43 | |
 ENI S.p.A.E | $42.82 | -0.90 | -2.07% | $62.33B | 229.26K | 23.12 | 1.83 | |
 Digital Realty Trust, Inc.DLR | $180.26 | 5.69 | +3.26% | $61.67B | 4.57M | 49.86 | 3.60 | |
 Baker Hughes CompanyBKR | $61.38 | 0.13 | +0.22% | $61.08B | 9.84M | 23.77 | 2.60 | |
 NXP Semiconductors N.V.NXPI | $242.26 | -7.49 | -3.00% | $60.79B | 3.62M | 30.42 | 7.94 | |
 SempraSRE | $92.77 | 1.58 | +1.74% | $60.58B | 4.90M | 28.47 | 3.26 | |
 Manulife Financial Corp.MFC | $35.81 | -2.08 | -5.48% | $60.32B | 5.00M | 15.99 | 2.25 | |
 Aflac Inc.AFL | $115.86 | -0.39 | -0.33% | $60.30B | 2.57M | 16.90 | 6.88 | |
 Valero Energy CorporationVLO | $196.99 | -6.93 | -3.40% | $59.93B | 3.19M | 25.72 | 7.64 | |
 Realty Income CorporationO | $64.79 | 0.29 | +0.45% | $59.58B | 13.32M | 60.09 | 1.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $198.02 | -10.62 | -5.09% | $59.06B | 1.92M | 15.00 | 13.35 | |
 Snowflake Inc.SNOW | $172.75 | -6.08 | -3.40% | $58.64B | 5.68M | -42.41 | -4.04 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.34 | 0.06 | +0.34% | $57.97B | 2.92M | 76.46 | 0.24 | |
 Infosys Limited - ADRINFY | $14.22 | -1.54 | -9.74% | $57.85B | 32.39M | 18.57 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1156.55 | -40.18 | -3.36% | $56.39B | 724.91K | 90.87 | 12.74 | |
 Imperial Oil LimitedIMO | $116.55 | -3.06 | -2.56% | $56.33B | 570.61K | 25.43 | 4.58 | |
 MPLX LPMPLX | $55.22 | -0.48 | -0.87% | $56.23B | 6.91M | 11.49 | 4.82 | |
 Ford Motor CompanyF | $13.99 | 0.14 | +1.05% | $55.64B | 135.33M | 12.04 | 1.16 | |
 Diageo plcDEO | $100.00 | -0.81 | -0.81% | $55.63B | 1.62M | -- | -- | |
 Dominion Energy, Inc Common StockD | $65.15 | 0.50 | +0.78% | $55.32B | 8.87M | 22.04 | 2.94 | |
 ZOETIS INC.ZTS | $125.60 | -3.07 | -2.38% | $55.31B | 10.95M | 21.13 | 5.94 | |
 Vistra Corp.VST | $163.08 | 2.93 | +1.83% | $55.18B | 7.49M | 58.79 | 2.77 | |
 United Rentals, Inc.URI | $869.60 | -4.24 | -0.48% | $54.92B | 630.14K | 22.54 | 38.68 | |
 Carrier Global CorporationCARR | $64.92 | -2.16 | -3.21% | $54.15B | 8.02M | 37.88 | 1.71 | |
 Oneok, Inc.OKE | $84.58 | -0.32 | -0.38% | $53.28B | 4.60M | 15.56 | 5.44 | |
 AngloGold Ashanti plcAU | $104.74 | -7.53 | -6.71% | $53.16B | 2.26M | 23.19 | 4.54 | |
 W.W. Grainger, Inc.GWW | $1116.98 | -85.49 | -7.11% | $53.11B | 791.32K | 31.56 | 35.39 | |
 The Allstate CorporationALL | $206.53 | 1.80 | +0.88% | $53.01B | 1.72M | 5.34 | 38.19 | |
 Ferguson Enterprises Inc.FERG | $263.70 | -3.66 | -1.37% | $52.81B | 1.16M | 26.58 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $204.53 | -0.78 | -0.38% | $52.67B | 6.24M | 33.33 | 6.15 | |
 Ametek, Inc.AME | $228.74 | -6.55 | -2.78% | $52.45B | 1.81M | 35.60 | 6.40 | |
 Fastenal CoFAST | $45.53 | -1.49 | -3.16% | $52.29B | 10.18M | 41.40 | 1.10 | |
 Ferrovial SE Ordinary SharesFER | $72.98 | -1.26 | -1.70% | $52.07B | 1.08M | -- | -- | |
 RELX PLCRELX | $28.82 | 1.09 | +3.93% | $51.98B | 8.03M | -- | -- | |
 argenx SE - ADRARGX | $833.74 | -0.81 | -0.10% | $51.59B | 304.22K | 35.80 | 23.29 | |
 ASE Technology Holding Co., Ltd.ASX | $23.47 | -0.27 | -1.14% | $51.55B | 12.35M | 40.64 | 0.58 | |
 Cameco CorporationCCJ | $116.42 | -2.77 | -2.32% | $51.07B | 3.96M | 136.39 | 0.86 | |
 Target CorporationTGT | $112.68 | -1.93 | -1.68% | $51.03B | 5.59M | 13.68 | 8.24 | |
 Cardinal Health, Inc.CAH | $215.22 | -9.03 | -4.03% | $50.95B | 3.17M | 31.15 | 6.95 | |
 Public StoragePSA | $294.24 | 0.40 | +0.14% | $50.91B | 2.15M | 30.13 | 9.63 | |
 MetLife, Inc.MET | $77.33 | -1.56 | -1.97% | $50.87B | 4.38M | 16.52 | 4.70 | |
 Becton, Dickinson and Co.BDX | $177.94 | -2.68 | -1.49% | $50.77B | 8.30M | 30.60 | 5.83 |
Advertisement