Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Accenture PLCACN | $131.13 | 6.69 | +5.38% | $81.13B | 5.26K | 10.86 | 12.21 | |
 National Grid PLCNGG | $80.18 | -2.69 | -3.25% | $81.07B | 1.26K | -- | -- | |
 Canadian Natural Resources LimitedCNQ | $38.92 | -0.58 | -1.47% | $81.06B | 93.00 | 10.53 | 3.69 | |
 Valero Energy CorporationVLO | $269.44 | 9.00 | +3.46% | $80.01B | 73.00 | 35.27 | 7.64 | |
 Enterprise Products Partners L.P.EPD | $36.52 | -0.24 | -0.65% | $79.25B | 1.00 | 13.77 | 2.66 | |
 Emerson Electric Co.EMR | $139.52 | -3.63 | -2.54% | $79.11B | 1.45K | 34.53 | 4.09 | |
 Ecolab, Inc.ECL | $278.37 | -0.24 | -0.09% | $79.08B | 33.00 | 38.60 | 7.28 | |
 Equinor ASA - ADREQNR | $31.21 | -0.19 | -0.61% | $78.52B | 2.35K | 16.60 | 1.90 | |
 Agnico Eagle Mines Ltd.AEM | $154.85 | -0.28 | -0.18% | $78.39B | 1.05K | 17.65 | 8.88 | |
 American Tower CorporationAMT | $166.08 | 2.51 | +1.53% | $77.81B | 49.00 | 30.98 | 5.39 | |
 Illinois Tool Works Inc.ITW | $268.97 | -1.50 | -0.55% | $77.54B | 10.00 | 25.69 | 10.49 | |
 MARATHON PETROLEUM CORPORATIONMPC | $264.87 | 9.20 | +3.60% | $77.48B | 95.00 | 19.88 | 13.35 | |
 America Movil S.A.B de C.V - ADRAMX | $25.61 | -0.38 | -1.46% | $76.91B | 1.33M | 17.91 | 1.43 | |
 Canadian Pacific Kansas City LimitedCP | $85.92 | -0.73 | -0.84% | $76.77B | 2.25M | 26.77 | 3.23 | |
 Hilton Worldwide Holdings Inc.HLT | $332.12 | 1.66 | +0.50% | $76.63B | 1.45M | 55.00 | 6.12 | |
 Mondelez International, Inc. Class AMDLZ | $59.35 | 1.51 | +2.61% | $76.49B | 1.83K | 31.69 | 1.88 | |
 O'Reilly Automotive, Inc.ORLY | $92.69 | 0.60 | +0.65% | $76.30B | 650.00 | 31.11 | 2.96 | |
 FedEx CorporationFDX | $313.89 | 0.76 | +0.24% | $75.34B | 13.00 | 16.80 | 18.79 | |
 The Cigna GroupCI | $277.07 | 1.39 | +0.50% | $74.34B | 113.00 | 12.67 | 22.18 | |
 Astera Labs, Inc. Common StockALAB | $430.86 | -52.16 | -10.80% | $74.31B | 33.43K | 355.33 | 1.22 | |
 Colgate-Palmolive CompanyCL | $92.76 | 1.08 | +1.18% | $74.20B | 1.43K | 35.39 | 2.62 | |
 Northrop Grumman Corp.NOC | $519.95 | 10.64 | +2.09% | $73.84B | 176.00 | 17.85 | 29.13 | |
 American Electric Power Company, Inc.AEP | $135.05 | -1.76 | -1.29% | $73.61B | 2.65M | 20.19 | 6.70 | |
 Intuit IncINTU | $267.08 | 6.08 | +2.33% | $73.51B | 6.27K | 17.41 | 15.44 | |
 Aon plc Class AAON | $343.56 | 11.87 | +3.58% | $73.45B | 1.64M | 20.21 | 17.02 | |
 Brookfield Asset Management Ltd.BAM | $45.40 | 0.55 | +1.23% | $73.39B | 138.00 | 30.24 | 1.52 | |
 Canadian National RailwayCNI | $119.82 | 0.58 | +0.49% | $72.94B | 1.00 | 22.14 | 5.43 | |
 TransDigm Group IncorporatedTDG | $1309.18 | -22.86 | -1.72% | $72.87B | 11.00 | 41.92 | 31.08 | |
 Intercontinental Exchange Inc.ICE | $126.73 | 3.62 | +2.94% | $72.67B | 1.15K | 22.27 | 5.77 | |
 Simon Property Group, Inc.SPG | $223.00 | -0.65 | -0.29% | $72.09B | 10.00 | 15.68 | 14.18 | |
 Norfolk Southern Corp.NSC | $318.99 | 4.40 | +1.40% | $71.99B | 5.00 | 25.14 | 12.75 | |
 NatWest Group plc - ADRNWG | $17.99 | 0.36 | +2.04% | $71.81B | 7.13K | 10.08 | 1.79 | |
H Honeywell Aerospace Inc. Common StockHONA | $227.29 | 0.00 | 0.00% | $71.53B | 644.00 | -- | -- | |
 CRH Public Limited CompanyCRH | $105.19 | -1.81 | -1.69% | $71.46B | 528.00 | 19.37 | 5.52 | |
 The Travelers Companies, Inc.TRV | $334.62 | 4.50 | +1.36% | $71.03B | 875.99K | 12.13 | 27.53 | |
 United Rentals, Inc.URI | $1111.76 | -21.13 | -1.87% | $70.97B | 10.00 | 29.29 | 38.68 | |
 Kinder Morgan, Inc.KMI | $31.72 | -0.25 | -0.78% | $70.72B | 774.00 | 23.20 | 1.37 | |
 Nokia CorporationNOK | $12.91 | -0.37 | -2.79% | $70.59B | 886.20K | 97.27 | 0.13 | |
 Coherent Corp.COHR | $368.65 | -25.82 | -6.55% | $70.58B | 40.68K | 357.18 | 1.01 | |
 Honeywell International, Inc.HON | $221.75 | -2.15 | -0.96% | $70.35B | 386.00 | 27.79 | 7.99 | |
 Cintas CorpCTAS | $174.23 | 4.15 | +2.44% | $70.30B | 120.00 | 39.49 | -- | |
 NXP Semiconductors N.V.NXPI | $279.18 | -1.85 | -0.66% | $70.30B | 7.28K | 35.07 | 7.94 | |
 Motorola Solutions, Inc. NewMSI | $418.94 | 3.65 | +0.88% | $69.46B | 15.00 | 32.79 | 12.76 | |
 PHILLIPS 66PSX | $174.50 | 5.45 | +3.22% | $69.08B | 120.00 | 15.92 | 10.82 | |
 EOG Resources, Inc.EOG | $128.59 | -1.14 | -0.88% | $69.01B | 10.00 | 14.22 | 9.11 | |
 Air Products & Chemicals, Inc.APD | $306.40 | 13.22 | +4.51% | $68.59B | 134.00 | -204.00 | -1.51 | |
 SLB LimitedSLB | $45.09 | -1.40 | -3.01% | $68.45B | 590.00 | 19.32 | 2.37 | |
 TC Energy CorporationTRP | $65.62 | -0.67 | -1.01% | $68.35B | 8.00 | 28.28 | 2.32 | |
 General Motors CompanyGM | $75.52 | -1.56 | -2.02% | $68.33B | 308.00 | 25.18 | 3.01 | |
 Manulife Financial Corp.MFC | $40.72 | 0.21 | +0.52% | $67.82B | 795.67K | 18.34 | 2.22 | |
 Apollo Global Management, Inc.APO | $118.44 | 0.13 | +0.11% | $67.65B | 11.00 | 21.26 | 5.52 | |
 Ross Stores IncROST | $211.90 | -0.95 | -0.45% | $67.41B | 41.00 | 31.79 | 6.61 | |
 Deutsche Bank AktiengesellschaftDB | $33.86 | 0.10 | +0.30% | $67.34B | 4.85K | 10.26 | 3.43 | |
 ENI S.p.A.E | $45.57 | -1.29 | -2.75% | $67.28B | 7.00 | 27.10 | 1.70 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.81 | 0.15 | +0.56% | $67.20B | 9.37M | 92.43 | 0.29 | |
 Teradyne, Inc. Common StockTER | $427.34 | -56.50 | -11.68% | $66.69B | 14.45K | 122.42 | 3.48 | |
 Ferrari N.V.RACE | $374.66 | 2.37 | +0.64% | $66.61B | 1.21K | 37.45 | 10.11 | |
 Republic Services Inc.RSG | $214.71 | 1.63 | +0.76% | $66.03B | 6.00 | 31.33 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $624.72 | 1.18 | +0.19% | $65.84B | 5.00 | 15.11 | 41.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.05 | -0.07 | -0.37% | $65.71B | 38.00 | 15.78 | 1.21 | |
 Comfort Systems USA, Inc.FIX | $1865.15 | -116.80 | -5.89% | $65.51B | 364.00 | 64.43 | 28.90 | |
 Nu Holdings Ltd.NU | $13.39 | 0.03 | +0.22% | $65.27B | 44.50K | 23.15 | 0.58 | |
 Boston Scientific Corp.BSX | $43.06 | 0.38 | +0.89% | $64.51B | 1.08K | 22.37 | 1.94 | |
 Ciena CorporationCIEN | $462.44 | -28.12 | -5.73% | $64.47B | 4.40K | 290.09 | 1.57 | |
 Monolithic Power Systems, Inc.MPWR | $1331.73 | -50.63 | -3.66% | $64.36B | 3.06K | 102.83 | 12.74 | |
 Paccar IncPCAR | $121.24 | 1.12 | +0.93% | $63.81B | 1.92M | 26.88 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $176.32 | -3.26 | -1.82% | $63.74B | 489.00 | 49.50 | 3.60 | |
 Sea Limited - ADRSE | $102.33 | 6.50 | +6.78% | $63.72B | 15.89K | 41.29 | 2.52 | |
 United Microelectronic Corp.UMC | $25.71 | -1.50 | -5.51% | $63.67B | 57.30K | 46.99 | 0.54 | |
 Truist Financial CorporationTFC | $50.89 | 1.07 | +2.15% | $63.63B | 45.00 | 13.41 | 3.81 | |
 VALE S.A.VALE | $14.90 | -0.14 | -0.93% | $63.57B | 302.00 | 26.66 | 0.56 | |
 Nike, Inc.NKE | $43.06 | 2.01 | +4.90% | $63.54B | 101.01K | 28.42 | 1.51 | |
 The Allstate CorporationALL | $243.12 | 5.18 | +2.18% | $63.31B | 130.00 | 6.44 | 38.19 | |
 Suncor Energy, Inc.SU | $53.57 | -0.11 | -0.20% | $63.23B | 2.13M | 15.43 | 3.47 | |
 W.W. Grainger, Inc.GWW | $1338.24 | -22.16 | -1.63% | $63.23B | 266.89K | 37.84 | 35.39 | |
 Rocket Lab Corporation Common StockRKLB | $100.07 | -1.58 | -1.55% | $63.04B | 18.51M | -272.67 | -0.37 | |
 STMicroelectronics N.V.STM | $70.72 | -4.17 | -5.57% | $62.95B | 69.61K | 393.47 | 0.18 | |
 Arthur J. Gallagher & Co.AJG | $239.67 | 10.10 | +4.40% | $62.07B | 31.00 | 39.28 | 6.15 | |
 Barrick Mining CorporationB | $36.45 | -0.28 | -0.76% | $61.94B | 29.60K | 12.62 | 2.93 | |
 Lumentum Holdings Inc. Common StockLITE | $801.16 | -56.90 | -6.63% | $61.29B | 36.39K | 241.64 | 3.26 | |
 Delta Air Lines, Inc.DAL | $93.06 | -0.60 | -0.64% | $61.04B | 4.17M | 13.54 | 6.86 | |
 Carrier Global CorporationCARR | $72.07 | -1.28 | -1.75% | $60.41B | 408.00 | 42.53 | 1.71 | |
 Aflac Inc.AFL | $118.49 | 1.24 | +1.06% | $60.33B | 1.37M | 17.23 | 6.88 | |
 SempraSRE | $91.37 | -1.34 | -1.45% | $60.01B | 10.00 | 33.26 | 2.76 | |
 Dominion Energy, Inc Common StockD | $67.79 | -0.50 | -0.73% | $59.63B | 507.00 | 19.71 | 3.44 | |
 Target CorporationTGT | $130.29 | -0.32 | -0.25% | $59.49B | 115.00 | 16.11 | 8.13 | |
 TE Connectivity plcTEL | $201.44 | -0.17 | -0.08% | $58.85B | 13.00 | 29.10 | 6.93 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $229.18 | -46.99 | -17.01% | $58.22B | 363.57K | -- | -- | |
 Realty Income CorporationO | $61.82 | -0.14 | -0.23% | $57.74B | 3.75K | 52.92 | 1.17 | |
 argenx SE - ADRARGX | $909.50 | -18.27 | -1.97% | $57.50B | 20.00 | 47.36 | 19.52 | |
 Targa Resources Corp.TRGP | $257.81 | -10.33 | -3.85% | $57.48B | 1.04M | 31.17 | 8.59 | |
 Hewlett Packard Enterprise CompanyHPE | $43.95 | -1.16 | -2.57% | $57.21B | 30.82K | -227.37 | -0.19 | |
 MPLX LPMPLX | $55.92 | -0.41 | -0.73% | $56.76B | 988.44K | 11.61 | 4.82 | |
 Keysight Technologies, Inc.KEYS | $335.60 | -14.47 | -4.13% | $56.65B | 1.00K | 59.73 | 5.55 | |
 Public StoragePSA | $323.04 | 4.73 | +1.49% | $56.49B | 437.94K | 35.67 | 9.02 | |
 Cencora, Inc.COR | $288.42 | 5.44 | +1.92% | $56.29B | 906.31K | 34.77 | 8.32 | |
 Cardinal Health, Inc.CAH | $237.72 | 0.16 | +0.07% | $56.20B | 73.00 | 34.53 | 6.95 | |
 MetLife, Inc.MET | $87.20 | 2.59 | +3.06% | $56.09B | 5.00 | 18.55 | 4.70 | |
 Flex Ltd. Ordinary SharesFLEX | $153.53 | -8.54 | -5.27% | $55.87B | 1.83K | 68.38 | 2.23 | |
 Corteva, Inc. Common StockCTVA | $83.54 | -1.15 | -1.36% | $55.87B | 28.00 | 52.87 | 1.58 |
Advertisement