Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumentum Holdings Inc. Common StockLITE | $935.70 | -53.28 | -5.39% | $85.22B | 39.08K | -11.56 | -82.21 | |
 Enterprise Products Partners L.P.EPD | $39.33 | 0.01 | +0.03% | $84.93B | 10.00 | 13.66 | 2.88 | |
 Monster Beverage CorporationMNST | $43.09 | 0.25 | +0.58% | $84.62B | 3.25K | 40.00 | 1.08 | |
 Emerson Electric Co.EMR | $148.37 | -1.97 | -1.31% | $84.47B | 111.00 | 33.14 | 4.57 | |
 Regeneron Pharmaceuticals IncREGN | $793.26 | -14.39 | -1.78% | $84.05B | 8.00 | 20.18 | 40.46 | |
 3M CompanyMMM | $162.86 | -1.54 | -0.94% | $83.99B | 30.00 | 28.93 | 5.63 | |
 SLB LimitedSLB | $56.01 | -1.04 | -1.82% | $82.36B | 2.26K | 26.81 | 2.07 | |
 American Tower CorporationAMT | $172.98 | -2.45 | -1.40% | $81.78B | 21.00 | 24.14 | 7.27 | |
 Moody's CorporationMCO | $467.36 | -7.21 | -1.52% | $81.15B | 13.00 | 29.71 | 15.77 | |
 Datadog, Inc. Class A Common StockDDOG | $221.72 | -3.55 | -1.58% | $80.43B | 1.48K | 457.10 | 0.49 | |
 Suncor Energy, Inc.SU | $68.93 | -0.09 | -0.13% | $80.17B | 4.01K | 12.62 | 5.43 | |
 Mondelez International, Inc. Class AMDLZ | $62.47 | 0.05 | +0.08% | $80.15B | 751.00 | 23.09 | 2.72 | |
 Cintas CorpCTAS | $198.44 | -1.60 | -0.80% | $79.77B | 93.00 | -- | -- | |
 ENI S.p.A.E | $56.42 | 0.36 | +0.64% | $79.52B | 2.20K | 14.15 | 3.91 | |
 Cadence Design SystemsCDNS | $284.95 | 0.35 | +0.12% | $79.47B | 479.00 | 57.37 | 5.03 | |
 Bloom Energy CorporationBE | $258.49 | -10.79 | -4.01% | $78.53B | 203.10K | 355.50 | 0.75 | |
 Canadian Pacific Kansas City LimitedCP | $88.84 | -1.23 | -1.37% | $78.39B | 58.00 | 28.67 | 3.11 | |
 The Sherwin-Williams CompanySHW | $317.44 | -3.20 | -1.00% | $77.76B | 60.00 | 29.52 | 10.85 | |
 National Grid PLCNGG | $76.38 | -0.90 | -1.16% | $77.50B | 2.63K | -- | -- | |
 EOG Resources, Inc.EOG | $147.46 | 0.45 | +0.31% | $77.11B | 572.00 | 11.44 | 12.85 | |
 The Travelers Companies, Inc.TRV | $367.56 | 0.71 | +0.19% | $76.96B | 11.00 | 9.88 | 37.34 | |
 Synopsys IncSNPS | $397.17 | 3.95 | +1.00% | $76.43B | 1.38K | 70.46 | 5.66 | |
 Ecolab, Inc.ECL | $271.60 | -0.61 | -0.22% | $76.15B | 24.00 | 36.46 | 7.45 | |
 Deutsche Bank AktiengesellschaftDB | $40.35 | -0.31 | -0.76% | $76.06B | 3.57K | 10.79 | 3.75 | |
 General Motors CompanyGM | $86.12 | 2.36 | +2.82% | $76.06B | 383.00 | 43.78 | 1.98 | |
 Motorola Solutions, Inc. NewMSI | $463.88 | 3.99 | +0.87% | $75.96B | 8.00 | 36.14 | 12.70 | |
 Illinois Tool Works Inc.ITW | $265.20 | 1.21 | +0.46% | $75.88B | 1.00 | 24.16 | 11.03 | |
 Cummins Inc.CMI | $550.03 | -4.73 | -0.85% | $75.79B | 28.00 | 28.13 | 19.57 | |
 Apollo Global Management, Inc.APO | $127.91 | -3.07 | -2.34% | $75.73B | 1.53M | 46.97 | 2.73 | |
 Brookfield Asset Management Ltd.BAM | $47.24 | -0.48 | -1.01% | $75.46B | 25.00 | 27.47 | 1.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.73 | 0.05 | +0.23% | $75.08B | 64.00 | 14.83 | 1.47 | |
 NetEase, inc.NTES | $115.63 | -0.25 | -0.22% | $74.53B | 1.02K | 16.03 | 7.26 | |
 FedEx CorporationFDX | $311.80 | 2.61 | +0.84% | $74.36B | 84.00 | 16.97 | 18.51 | |
 Northrop Grumman Corp.NOC | $518.95 | 3.38 | +0.66% | $74.27B | 184.00 | 16.61 | 31.48 | |
 The Cigna GroupCI | $280.91 | 2.74 | +0.99% | $74.12B | 104.00 | 11.61 | 24.17 | |
 Hewlett Packard Enterprise CompanyHPE | $55.22 | -3.68 | -6.25% | $74.09B | 35.75K | 29.07 | 1.92 | |
 NatWest Group plc - ADRNWG | $18.42 | -0.14 | -0.75% | $73.99B | 1.24K | 9.27 | 2.01 | |
 Canadian National RailwayCNI | $121.16 | -0.68 | -0.56% | $73.26B | 253.00 | 21.47 | 5.64 | |
 Nu Holdings Ltd.NU | $15.02 | 0.02 | +0.13% | $73.09B | 28.11K | 20.45 | 0.74 | |
 Norfolk Southern Corp.NSC | $323.30 | 0.00 | 0.00% | $72.90B | 3.00 | 27.69 | 11.72 | |
 Barrick Mining CorporationB | $43.46 | -1.13 | -2.53% | $72.17B | 18.93K | 11.30 | 3.88 | |
 Manulife Financial Corp.MFC | $43.48 | 0.54 | +1.26% | $72.03B | 1.35M | 16.22 | 2.68 | |
 Ross Stores IncROST | $225.48 | 0.21 | +0.09% | $71.96B | 86.00 | 27.27 | 8.26 | |
 Ferrari N.V.RACE | $408.64 | 6.31 | +1.57% | $71.63B | 251.00 | 37.86 | 10.77 | |
 Target CorporationTGT | $155.73 | -1.79 | -1.14% | $71.20B | 634.00 | 16.28 | 9.63 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.20 | 0.29 | +1.04% | $70.85B | 1.61K | -22.25 | -1.27 | |
 Colgate-Palmolive CompanyCL | $87.90 | -0.13 | -0.15% | $70.37B | 138.00 | 35.03 | 2.52 | |
 Royal Caribbean GroupRCL | $259.01 | -0.75 | -0.29% | $70.07B | 2.10K | 16.19 | 16.18 | |
 Kinder Morgan, Inc.KMI | $30.95 | -0.46 | -1.46% | $69.88B | 1.98K | 20.12 | 1.56 | |
 Digital Realty Trust, Inc.DLR | $185.37 | -3.71 | -1.96% | $69.47B | 50.00 | 90.90 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $85.51 | -0.57 | -0.66% | $69.11B | 561.00 | 27.21 | 3.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.98 | -5.78 | -3.69% | $69.05B | 1.33K | 33.71 | 4.51 | |
 Hilton Worldwide Holdings Inc.HLT | $306.24 | -0.75 | -0.24% | $68.92B | 1.05M | 44.96 | 6.81 | |
 Republic Services Inc.RSG | $221.08 | -1.39 | -0.62% | $68.26B | 1.32M | 31.57 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.82 | -0.28 | -1.21% | $68.23B | 23.00 | 13.74 | 1.66 | |
 American Electric Power Company, Inc.AEP | $123.47 | -1.20 | -0.96% | $67.48B | 1.26K | 21.26 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.67 | 0.14 | +0.07% | $66.63B | 1.48M | 14.52 | 14.18 | |
 Sea Limited - ADRSE | $107.69 | -1.02 | -0.94% | $65.95B | 5.34K | 41.58 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $293.65 | -1.59 | -0.54% | $65.67B | 16.00 | -1,340.48 | -0.22 | |
 Aon plc Class AAON | $307.77 | 3.08 | +1.01% | $65.02B | 978.00 | 16.90 | 18.14 | |
 Paccar IncPCAR | $122.57 | 0.69 | +0.57% | $64.78B | 172.00 | 25.85 | 4.76 | |
 VALE S.A.VALE | $15.28 | -0.16 | -1.04% | $64.56B | 2.34K | 30.96 | 0.49 | |
 Honeywell International, Inc.HON | $202.18 | -2.75 | -1.34% | $64.29B | 1.61K | 7.84 | 25.87 | |
 TC Energy CorporationTRP | $61.91 | -1.53 | -2.41% | $64.05B | 1.25K | 25.51 | 2.41 | |
 The Allstate CorporationALL | $251.79 | -1.79 | -0.71% | $63.67B | 1.00 | 5.03 | 50.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $228.11 | -12.24 | -5.09% | $63.54B | 170.41K | -7,790.33 | -0.03 | |
 Imperial Oil LimitedIMO | $130.81 | -0.80 | -0.61% | $62.91B | 512.07K | 21.09 | 6.17 | |
 Boston Scientific Corp.BSX | $43.10 | -1.86 | -4.14% | $62.88B | 12.87K | 17.57 | 2.47 | |
 Arthur J. Gallagher & Co.AJG | $243.31 | -0.97 | -0.40% | $62.66B | 908.00 | 40.54 | 6.03 | |
 Targa Resources Corp.TRGP | $291.91 | 0.53 | +0.18% | $62.58B | 312.00 | 27.90 | 10.46 | |
 TransDigm Group IncorporatedTDG | $1,126.88 | 1.20 | +0.11% | $62.50B | 8.00 | 34.30 | 32.96 | |
 argenx SE - ADRARGX | $984.04 | -18.27 | -1.82% | $62.46B | 21.00 | 38.34 | 26.04 | |
 United Rentals, Inc.URI | $989.08 | -39.69 | -3.86% | $61.62B | 158.00 | 23.78 | 41.64 | |
 MetLife, Inc.MET | $96.78 | 1.09 | +1.14% | $61.34B | 1.91K | 18.49 | 5.22 | |
 Cenovus Energy Inc.CVE | $33.34 | -0.12 | -0.36% | $61.03B | 2.44K | 12.73 | 2.60 | |
 Truist Financial CorporationTFC | $50.33 | 0.18 | +0.36% | $60.89B | 8.00 | 11.43 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,271.49 | -7.34 | -0.57% | $60.83B | 229.87K | 32.93 | 39.22 | |
 Cencora, Inc.COR | $320.95 | -2.37 | -0.73% | $60.82B | 1.00 | 23.68 | 13.46 | |
 MPLX LPMPLX | $59.63 | -0.60 | -1.00% | $60.45B | 1.00M | 12.82 | 4.65 | |
 Occidental Petroleum CorporationOXY | $61.16 | -0.14 | -0.23% | $60.27B | 23.56K | 9.33 | 6.46 | |
 Oneok, Inc.OKE | $95.72 | -0.10 | -0.10% | $60.04B | 1.69M | 16.42 | 5.80 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.18 | -0.24 | -0.33% | $60.02B | 7.47K | -- | -- | |
 Nokia CorporationNOK | $10.62 | -0.14 | -1.30% | $59.78B | 332.07K | 76.26 | 0.14 | |
 TE Connectivity plcTEL | $204.63 | -0.05 | -0.02% | $59.29B | 17.00 | 20.08 | 10.20 | |
 Baker Hughes CompanyBKR | $59.40 | -4.24 | -6.66% | $59.23B | 4.96K | 19.25 | 3.10 | |
 Monolithic Power Systems, Inc.MPWR | $1,186.08 | -17.67 | -1.47% | $59.16B | 91.00 | 73.81 | 16.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.11 | -0.10 | -0.55% | $59.12B | 10.00 | 54.45 | 0.34 | |
 RELX PLCRELX | $33.82 | -0.43 | -1.26% | $58.80B | 65.80K | -- | -- | |
 CRH Public Limited CompanyCRH | $87.66 | -1.69 | -1.89% | $58.76B | 829.00 | 15.58 | 5.67 | |
 Teradyne, Inc. Common StockTER | $370.19 | -13.50 | -3.52% | $58.47B | 2.88K | 51.30 | 7.29 | |
 Coherent Corp.COHR | $293.17 | -10.31 | -3.40% | $58.21B | 34.39K | 72.33 | 4.11 | |
 Aflac Inc.AFL | $114.47 | -0.27 | -0.24% | $57.65B | 22.00 | 12.33 | 9.33 | |
 Dominion Energy, Inc Common StockD | $65.05 | -0.05 | -0.08% | $57.61B | 494.00 | 22.82 | 2.87 | |
 Nucor CorporationNUE | $255.46 | -2.45 | -0.95% | $57.47B | 17.00 | 20.20 | 12.54 | |
 Cheniere Energy IncLNG | $277.84 | 1.91 | +0.69% | $57.33B | 1.18K | 20.67 | 13.43 | |
 NXP Semiconductors N.V.NXPI | $226.47 | 3.15 | +1.41% | $57.11B | 1.31K | 19.32 | 11.72 | |
 Comfort Systems USA, Inc.FIX | $1,590.81 | -24.33 | -1.51% | $56.91B | 45.00 | 39.77 | 40.66 | |
 Realty Income CorporationO | $59.57 | -0.54 | -0.90% | $56.77B | 19.06K | 43.80 | 1.37 | |
 Diamondback Energy, Inc.FANG | $205.39 | 2.76 | +1.36% | $56.59B | 1.24K | 39.40 | 5.13 | |
 Fastenal CoFAST | $49.01 | 0.22 | +0.45% | $56.50B | 865.00 | 41.72 | 1.18 |