Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $409.98 | -4.61 | -1.11% | $88.76B | 586.52K | 13.73 | 29.87 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $98.57 | 3.66 | +3.86% | $88.62B | 11.94M | 43.42 | 2.27 | |
 Brookfield Asset Management Ltd.BAM | $55.05 | 0.55 | +1.02% | $87.94B | 812.93K | 32.01 | 1.72 | |
 Cummins Inc.CMI | $636.36 | -1.49 | -0.23% | $87.60B | 199.77K | 32.52 | 19.57 | |
 The Sherwin-Williams CompanySHW | $360.27 | 0.07 | +0.02% | $87.46B | 533.12K | 33.20 | 10.85 | |
 Elevance Health, Inc.ELV | $399.79 | 0.65 | +0.16% | $86.70B | 307.88K | 17.77 | 22.50 | |
 Intercontinental Exchange Inc.ICE | $152.91 | 1.58 | +1.04% | $85.84B | 1.07M | 21.60 | 7.08 | |
 Moody's CorporationMCO | $480.68 | 2.84 | +0.59% | $83.24B | 241.50K | 30.48 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $808.40 | 10.41 | +1.30% | $83.23B | 305.27K | 19.98 | 40.46 | |
 Apollo Global Management, Inc.APO | $140.89 | 2.28 | +1.64% | $83.20B | 1.20M | 51.61 | 2.73 | |
 Royal Caribbean GroupRCL | $310.26 | 2.26 | +0.74% | $82.98B | 625.36K | 19.18 | 16.18 | |
 Illinois Tool Works Inc.ITW | $290.70 | -1.81 | -0.62% | $82.79B | 313.59K | 26.36 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $93.71 | 1.02 | +1.10% | $82.38B | 742.16K | 30.13 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.05 | 0.13 | +0.33% | $82.16B | 1.39M | 13.21 | 2.88 | |
 Carvana Co.CVNA | $74.35 | 1.87 | +2.58% | $81.75B | 4.19M | 41.08 | 1.81 | |
 Northrop Grumman Corp.NOC | $574.57 | -2.75 | -0.48% | $81.62B | 148.39K | 18.25 | 31.48 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.41 | 0.00 | +0.07% | $81.62B | 13.52M | 9.74 | 0.76 | |
 National Grid PLCNGG | $81.11 | 0.43 | +0.53% | $81.54B | 465.64K | -- | -- | |
 American Tower CorporationAMT | $174.50 | 4.07 | +2.39% | $81.31B | 697.04K | 24.00 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $63.47 | 1.29 | +2.07% | $81.01B | 2.23M | 23.33 | 2.72 | |
 Cintas CorpCTAS | $201.24 | -2.27 | -1.11% | $80.53B | 605.74K | 45.97 | -- | |
 Hewlett Packard Enterprise CompanyHPE | $59.97 | 1.18 | +2.01% | $79.41B | 19.57M | 56.05 | 1.07 | |
 Synopsys IncSNPS | $413.10 | 0.78 | +0.19% | $79.10B | 683.63K | 95.62 | 4.32 | |
 FedEx CorporationFDX | $334.32 | 7.55 | +2.31% | $79.09B | 978.56K | 18.06 | 18.51 | |
 ENI S.p.A.E | $54.60 | -0.52 | -0.95% | $78.96B | 127.72K | 13.96 | 3.91 | |
 Ross Stores IncROST | $244.73 | -3.52 | -1.42% | $78.50B | 933.80K | 34.18 | 7.16 | |
 NetEase, inc.NTES | $122.11 | -2.00 | -1.61% | $78.18B | 521.52K | 16.22 | 7.53 | |
 Ecolab, Inc.ECL | $276.60 | -1.83 | -0.66% | $77.54B | 378.02K | 37.13 | 7.45 | |
 The Travelers Companies, Inc.TRV | $370.65 | 0.49 | +0.13% | $77.31B | 828.62K | 9.93 | 37.34 | |
 Canadian National RailwayCNI | $127.43 | 1.11 | +0.88% | $77.08B | 417.55K | 22.59 | 5.64 | |
 SLB LimitedSLB | $51.92 | -0.69 | -1.30% | $77.06B | 3.05M | 25.08 | 2.07 | |
 NatWest Group plc - ADRNWG | $19.36 | 0.09 | +0.49% | $77.03B | 1.83M | 9.63 | 2.01 | |
 Motorola Solutions, Inc. NewMSI | $464.19 | -5.55 | -1.18% | $76.82B | 277.66K | 36.55 | 12.70 | |
 Norfolk Southern Corp.NSC | $339.57 | 4.16 | +1.24% | $76.27B | 466.29K | 28.97 | 11.72 | |
 General Motors CompanyGM | $86.63 | -0.13 | -0.15% | $76.01B | 1.52M | 43.75 | 1.98 | |
 Suncor Energy, Inc.SU | $64.96 | 1.08 | +1.69% | $75.98B | 1.85M | 11.96 | 5.43 | |
 Sea Limited - ADRSE | $122.41 | -5.70 | -4.45% | $74.97B | 3.34M | 48.19 | 2.54 | |
 O'Reilly Automotive, Inc.ORLY | $92.56 | 0.51 | +0.55% | $74.87B | 2.23M | 29.48 | 3.14 | |
 Aon plc Class AAON | $352.50 | 0.14 | +0.04% | $74.77B | 229.98K | 19.43 | 18.14 | |
 Boston Scientific Corp.BSX | $51.59 | 0.16 | +0.32% | $74.76B | 8.26M | 20.88 | 2.47 | |
 Honeywell International, Inc.HON | $234.86 | -0.48 | -0.20% | $74.44B | 804.45K | 9.08 | 25.87 | |
 EOG Resources, Inc.EOG | $141.23 | -1.91 | -1.34% | $74.08B | 1.39M | 10.99 | 12.85 | |
 Colgate-Palmolive CompanyCL | $92.73 | 0.41 | +0.45% | $73.92B | 991.89K | 36.80 | 2.52 | |
 The Cigna GroupCI | $278.37 | 0.95 | +0.34% | $73.56B | 802.96K | 11.52 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $197.95 | 0.89 | +0.45% | $73.25B | 686.51K | 96.09 | 2.06 | |
 Manulife Financial Corp.MFC | $43.77 | -0.01 | -0.02% | $72.63B | 589.23K | 16.33 | 2.68 | |
 Hilton Worldwide Holdings Inc.HLT | $321.56 | -0.96 | -0.30% | $72.37B | 1.46M | 47.22 | 6.81 | |
 Ferrari N.V.RACE | $410.44 | 3.23 | +0.79% | $72.14B | 236.20K | 38.11 | 10.77 | |
 Deutsche Bank AktiengesellschaftDB | $38.37 | -0.14 | -0.37% | $72.09B | 835.58K | 10.23 | 3.75 | |
 Kinder Morgan, Inc.KMI | $32.31 | 0.58 | +1.84% | $71.96B | 9.53M | 20.71 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.89 | -0.05 | -0.26% | $71.95B | 5.37M | 14.21 | 1.47 | |
 Simon Property Group, Inc.SPG | $221.85 | 1.29 | +0.59% | $71.78B | 452.26K | 15.65 | 14.18 | |
 Bloom Energy CorporationBE | $242.26 | 5.10 | +2.15% | $71.35B | 8.19M | 323.01 | 0.75 | |
 Target CorporationTGT | $155.13 | 1.13 | +0.73% | $70.46B | 1.76M | 20.49 | 7.57 | |
 America Movil S.A.B de C.V - ADRAMX | $23.44 | 0.22 | +0.96% | $70.32B | 633.21K | 14.12 | 1.66 | |
 Lumentum Holdings Inc. Common StockLITE | $903.32 | -29.15 | -3.13% | $70.28B | 3.22M | 167.28 | 5.40 | |
 United Rentals, Inc.URI | $1,128.46 | -0.84 | -0.07% | $70.24B | 208.80K | 27.10 | 41.64 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.77 | 0.12 | +0.42% | $69.61B | 15.96M | -21.86 | -1.27 | |
 Monolithic Power Systems, Inc.MPWR | $1,406.61 | -18.40 | -1.29% | $69.12B | 218.51K | 86.24 | 16.31 | |
 Paccar IncPCAR | $130.52 | -0.54 | -0.41% | $68.70B | 1.97M | 27.42 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,240.63 | 5.15 | +0.42% | $68.58B | 203.66K | 37.64 | 32.96 | |
 American Electric Power Company, Inc.AEP | $125.27 | 0.61 | +0.49% | $68.19B | 888.70K | 21.49 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $304.73 | 0.66 | +0.22% | $67.86B | 246.89K | -1,385.12 | -0.22 | |
 Nu Holdings Ltd.NU | $13.93 | 0.37 | +2.69% | $67.26B | 41.34M | 21.42 | 0.65 | |
 Barrick Mining CorporationB | $40.83 | -0.40 | -0.98% | $67.19B | 6.60M | 10.52 | 3.88 | |
 Republic Services Inc.RSG | $215.55 | 1.29 | +0.60% | $66.01B | 606.46K | 30.53 | 7.06 | |
 TC Energy CorporationTRP | $63.16 | -0.45 | -0.71% | $65.79B | 732.85K | 26.21 | 2.41 | |
 CRH Public Limited CompanyCRH | $98.87 | 0.88 | +0.90% | $65.78B | 1.93M | 17.44 | 5.67 | |
 The Allstate CorporationALL | $258.65 | 2.81 | +1.10% | $65.40B | 637.16K | 5.16 | 50.08 | |
 Teradyne, Inc. Common StockTER | $417.88 | 15.14 | +3.76% | $65.33B | 874.42K | 57.32 | 7.29 | |
 Coherent Corp.COHR | $333.37 | -22.27 | -6.26% | $65.22B | 9.59M | 159.51 | 2.09 | |
 Truist Financial CorporationTFC | $53.14 | 0.47 | +0.90% | $64.92B | 2.62M | 12.19 | 4.36 | |
 Arthur J. Gallagher & Co.AJG | $250.82 | -4.64 | -1.81% | $64.30B | 502.44K | 41.60 | 6.03 | |
 Ciena CorporationCIEN | $452.88 | 20.83 | +4.82% | $64.11B | 1.84M | 150.96 | 3.00 | |
 Imperial Oil LimitedIMO | $131.31 | 0.85 | +0.65% | $63.50B | 284.80K | 21.28 | 6.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $248.57 | -10.63 | -4.10% | $63.11B | 28.28M | 80.18 | 3.10 | |
 Baker Hughes CompanyBKR | $63.44 | -0.84 | -1.31% | $62.98B | 3.16M | 20.46 | 3.10 | |
 TE Connectivity plcTEL | $216.06 | 1.86 | +0.87% | $62.55B | 600.97K | 21.18 | 10.20 | |
 Nucor CorporationNUE | $273.20 | 1.39 | +0.51% | $62.22B | 341.09K | 21.79 | 12.54 | |
 W.W. Grainger, Inc.GWW | $1,315.45 | 10.57 | +0.81% | $61.96B | 89.84K | 33.54 | 39.22 | |
 MetLife, Inc.MET | $97.22 | 0.56 | +0.58% | $61.78B | 733.90K | 18.62 | 5.22 | |
 Comfort Systems USA, Inc.FIX | $1,752.58 | 13.76 | +0.79% | $61.68B | 120.04K | 43.10 | 40.66 | |
 Public StoragePSA | $327.74 | 4.16 | +1.29% | $61.20B | 220.95K | 31.27 | 10.48 | |
 Nike, Inc.NKE | $41.03 | 0.52 | +1.28% | $60.86B | 13.71M | 19.63 | 2.09 | |
 Aflac Inc.AFL | $121.27 | 0.54 | +0.45% | $60.80B | 725.33K | 13.00 | 9.33 | |
 Keysight Technologies, Inc.KEYS | $354.99 | 0.49 | +0.14% | $60.67B | 341.10K | 58.39 | 6.08 | |
 MPLX LPMPLX | $59.66 | -0.28 | -0.48% | $60.48B | 672.89K | 12.83 | 4.65 | |
 Delta Air Lines, Inc.DAL | $91.91 | 1.97 | +2.20% | $60.44B | 1.87M | 15.24 | 6.03 | |
 Dominion Energy, Inc Common StockD | $68.68 | 0.64 | +0.94% | $60.40B | 1.31M | 23.93 | 2.87 | |
 Garmin LtdGRMN | $312.43 | 2.45 | +0.79% | $60.25B | 216.28K | 32.21 | 9.70 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.66 | -3.22 | -2.39% | $59.80B | 1.04M | 29.19 | 4.51 | |
 Realty Income CorporationO | $63.20 | 0.60 | +0.97% | $59.80B | 2.25M | 46.13 | 1.37 | |
 Cencora, Inc.COR | $313.22 | -0.95 | -0.30% | $59.77B | 908.00K | 23.27 | 13.46 | |
 RELX PLCRELX | $34.02 | -0.53 | -1.55% | $59.31B | 1.56M | -- | -- | |
 NXP Semiconductors N.V.NXPI | $234.59 | 1.18 | +0.51% | $59.16B | 1.44M | 20.02 | 11.72 | |
 Nokia CorporationNOK | $10.60 | 0.28 | +2.66% | $59.15B | 88.21M | 75.68 | 0.14 | |
 Fastenal CoFAST | $51.46 | -0.76 | -1.46% | $59.05B | 2.89M | 43.61 | 1.18 | |
 VALE S.A.VALE | $13.85 | -0.57 | -3.99% | $58.92B | 15.54M | 28.26 | 0.49 | |
 Ametek, Inc.AME | $256.99 | -1.53 | -0.59% | $58.92B | 296.12K | 37.57 | 6.84 | |
 Oneok, Inc.OKE | $92.90 | 0.43 | +0.47% | $58.56B | 1.78M | 16.02 | 5.80 |
Advertisement