Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Marriot International Class A Common StockMAR | $278.23 | 5.02 | +1.84% | $76.01B | 1.52M | 33.35 | 8.32 | |
 Colgate-Palmolive CompanyCL | $92.06 | 1.16 | +1.28% | $75.09B | 6.02M | 26.32 | 3.52 | |
 CoreWeave, Inc. Class A Common StockCRWV | $156.03 | -7.03 | -4.31% | $75.03B | 11.29M | -- | -- | |
 Illinois Tool Works Inc.ITW | $255.18 | 7.93 | +3.21% | $74.87B | 1.32M | 21.77 | 11.72 | |
 Canadian Pacific Kansas City LimitedCP | $80.48 | 1.22 | +1.53% | $74.86B | 2.46M | 27.74 | 2.90 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.55 | 0.01 | +0.06% | $74.43B | 3.69M | 4.51 | 2.56 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.79 | 0.00 | +0.07% | $73.49B | 19.21M | 8.74 | 0.78 | |
 PayPal Holdings, Inc. Common StockPYPL | $75.30 | 0.98 | +1.32% | $73.26B | 8.63M | 18.78 | 4.01 | |
 National Grid PLCNGG | $74.33 | -0.08 | -0.11% | $72.91B | 1.54M | -- | -- | |
 U.S. BancorpUSB | $46.47 | 1.22 | +2.70% | $72.58B | 16.51M | 12.29 | 3.79 | |
 Northrop Grumman Corp.NOC | $503.64 | 3.66 | +0.73% | $72.56B | 651.57K | 17.79 | 28.34 | |
 Snowflake Inc.SNOW | $215.99 | -7.78 | -3.48% | $72.05B | 5.40M | -63.70 | -3.39 | |
 Williams Companies Inc.WMB | $58.80 | -4.01 | -6.38% | $71.75B | 18.94M | 32.11 | 1.83 | |
 Howmet Aerospace Inc.HWM | $176.27 | -9.86 | -5.30% | $71.31B | 6.06M | 62.65 | 2.82 | |
 Motorola Solutions, Inc. NewMSI | $425.39 | 4.93 | +1.17% | $71.29B | 1.22M | 46.32 | 9.22 | |
 ZOETIS INC.ZTS | $159.20 | 3.25 | +2.09% | $70.70B | 3.93M | 29.03 | 5.47 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.62 | 0.06 | +0.99% | $70.21B | 5.46M | 14.01 | 0.40 | |
 Bank of Nova ScotiaBNS | $55.65 | 0.38 | +0.69% | $69.57B | 6.97M | 12.93 | 4.32 | |
 Johnson Controls International plcJCI | $104.63 | -0.99 | -0.93% | $68.87B | 4.99M | 39.95 | 2.62 | |
 Equinor ASA - ADREQNR | $25.23 | 0.09 | +0.37% | $68.25B | 5.04M | 8.14 | 3.11 | |
 Roblox CorporationRBLX | $100.62 | -4.58 | -4.35% | $68.21B | 9.73M | -69.35 | -1.45 | |
 Enterprise Products Partners L.P.EPD | $31.16 | 0.15 | +0.50% | $67.50B | 3.70M | 11.57 | 2.69 | |
 Autodesk IncADSK | $311.84 | 2.27 | +0.73% | $66.82B | 2.00M | 61.97 | 5.04 | |
 Canadian Imperial Bank of CommerceCM | $71.06 | 0.23 | +0.33% | $66.42B | 1.23M | 13.29 | 5.35 | |
 Canadian Natural Resources LimitedCNQ | $31.65 | 0.25 | +0.80% | $66.20B | 2.87M | 12.31 | 2.57 | |
 EOG Resources, Inc.EOG | $121.06 | 1.45 | +1.21% | $66.15B | 3.68M | 9.76 | 12.42 | |
 Nu Holdings Ltd.NU | $13.64 | -0.08 | -0.55% | $65.83B | 84.24M | 34.11 | 0.40 | |
 Marvell Technology, Inc. Common StockMRVL | $76.29 | -1.11 | -1.43% | $65.76B | 16.70M | -44.87 | -1.70 | |
 Canadian National RailwayCNI | $104.96 | 0.92 | +0.88% | $65.68B | 1.05M | 20.44 | 5.12 | |
 ING Groep N.V. - ADRING | $21.99 | 0.12 | +0.57% | $65.54B | 2.63M | 10.28 | 2.14 | |
 Newmont CorporationNEM | $58.81 | 0.55 | +0.94% | $65.44B | 10.56M | 20.07 | 2.93 | |
 Bank of New York Mellon CorporationBK | $90.63 | -0.48 | -0.52% | $65.04B | 4.34M | 15.65 | 5.81 | |
 Barclays PLCBCS | $18.32 | -0.27 | -1.43% | $64.86B | 19.93M | 9.96 | 1.84 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $185.00 | -10.83 | -5.53% | $64.03B | 5.63M | -839.73 | -0.22 | |
 Workday, Inc. Class A Common StockWDAY | $239.21 | -0.79 | -0.33% | $63.80B | 2.60M | 39.69 | 6.03 | |
 Carrier Global CorporationCARR | $74.32 | 1.13 | +1.54% | $63.70B | 5.15M | 11.83 | 6.28 | |
 Air Products & Chemicals, Inc.APD | $285.56 | 3.50 | +1.24% | $63.63B | 1.32M | 16.60 | 17.22 | |
 Freeport-McMoran Inc.FCX | $44.03 | 0.68 | +1.58% | $63.47B | 9.39M | 34.26 | 1.29 | |
 Lloyds Banking Group PLCLYG | $4.24 | -0.01 | -0.35% | $63.35B | 12.87M | 12.82 | 0.33 | |
 Kinder Morgan, Inc.KMI | $28.33 | -1.07 | -3.64% | $63.34B | 18.91M | 24.35 | 1.17 | |
 CSX CorporationCSX | $33.48 | 0.85 | +2.62% | $63.02B | 12.86M | 18.74 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $268.94 | 2.60 | +0.98% | $63.02B | 2.21M | 43.11 | 6.15 | |
 CRH Public Limited CompanyCRH | $93.31 | 1.51 | +1.64% | $62.85B | 4.07M | 18.66 | 5.00 | |
 Vistra Corp.VST | $185.15 | -8.66 | -4.47% | $62.82B | 6.13M | 34.54 | 5.36 | |
 Monster Beverage CorporationMNST | $63.53 | 0.89 | +1.43% | $62.19B | 5.95M | 40.88 | 1.56 | |
 AutoZone, Inc.AZO | $3716.45 | 4.22 | +0.11% | $62.18B | 134.61K | 24.83 | 149.68 | |
 Roper Technologies, Inc. Common StockROP | $572.83 | 5.99 | +1.06% | $61.57B | 563.43K | 39.93 | 14.34 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.82 | -0.31 | -1.74% | $61.22B | 15.36M | 13.94 | 1.28 | |
 Axon Enterprise, Inc. Common StockAXON | $775.89 | -52.05 | -6.29% | $60.47B | 997.62K | 200.71 | 3.87 | |
 Agnico Eagle Mines Ltd.AEM | $117.81 | -1.12 | -0.94% | $59.71B | 1.77M | 31.38 | 3.78 | |
 Norfolk Southern Corp.NSC | $262.43 | 6.46 | +2.52% | $59.01B | 1.31M | 22.64 | 11.56 | |
 The Travelers Companies, Inc.TRV | $267.12 | -0.42 | -0.16% | $58.86B | 1.13M | 12.10 | 21.47 | |
 Diageo plcDEO | $103.86 | 3.02 | +3.00% | $58.06B | 896.93K | -- | -- | |
 Truist Financial CorporationTFC | $44.19 | 1.20 | +2.80% | $57.90B | 8.30M | 13.28 | 3.33 | |
 Regeneron Pharmaceuticals IncREGN | $534.89 | 9.89 | +1.88% | $57.83B | 1.20M | 13.99 | 38.28 | |
 Charter Comm Inc Del CL A NewCHTR | $418.24 | 9.43 | +2.31% | $57.83B | 1.33M | 11.98 | 34.96 | |
 Digital Realty Trust, Inc.DLR | $171.14 | -3.19 | -1.83% | $57.80B | 2.25M | 105.94 | 1.62 | |
 Aflac Inc.AFL | $105.76 | 0.30 | +0.29% | $57.19B | 2.52M | 11.02 | 9.60 | |
 Cencora, Inc.COR | $295.19 | -4.66 | -1.56% | $56.80B | 2.06M | 41.69 | 7.03 | |
 FedEx CorporationFDX | $234.41 | 7.09 | +3.12% | $56.17B | 2.72M | 14.94 | 15.69 | |
 NatWest Group plc - ADRNWG | $13.89 | -0.26 | -1.80% | $56.05B | 5.57M | 10.22 | 1.36 | |
 Deutsche Bank AktiengesellschaftDB | $28.69 | -0.59 | -2.00% | $55.95B | 4.20M | 20.74 | 1.39 | |
 NXP Semiconductors N.V.NXPI | $221.42 | 2.93 | +1.34% | $55.91B | 4.54M | 22.74 | 9.73 | |
 American Electric Power Company, Inc.AEP | $104.40 | 0.64 | +0.61% | $55.41B | 3.52M | 18.52 | 5.60 | |
 Quanta Services, Inc.PWR | $372.22 | -5.86 | -1.55% | $55.26B | 1.43M | 61.83 | 6.03 | |
 MetLife, Inc.MET | $81.02 | 0.60 | +0.75% | $54.67B | 2.68M | 13.64 | 5.97 | |
 Manulife Financial Corp.MFC | $31.97 | 0.01 | +0.03% | $54.66B | 2.73M | 15.46 | 2.07 | |
 Atlassian Corporation Class A Common StockTEAM | $207.69 | 4.60 | +2.27% | $54.56B | 2.34M | -155.11 | -1.34 | |
 Coupang, Inc.CPNG | $29.94 | -0.02 | -0.08% | $54.41B | 9.36M | 52.58 | 0.57 | |
 America Movil S.A.B de C.V - ADRAMX | $17.99 | 0.05 | +0.28% | $54.36B | 1.01M | 36.70 | 0.49 | |
 Simon Property Group, Inc.SPG | $164.28 | 3.53 | +2.19% | $53.77B | 1.77M | 22.69 | 7.26 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 | |
 Paychex IncPAYX | $147.44 | 1.98 | +1.36% | $53.14B | 3.67M | 31.03 | 4.75 | |
 The Allstate CorporationALL | $200.13 | -1.18 | -0.58% | $53.02B | 1.53M | 11.78 | 16.99 | |
 Cheniere Energy IncLNG | $236.00 | -7.52 | -3.09% | $52.37B | 1.76M | 16.59 | 14.23 | |
 Public StoragePSA | $298.15 | 4.73 | +1.61% | $52.31B | 771.82K | 30.96 | 9.63 | |
 Realty Income CorporationO | $57.81 | 0.20 | +0.35% | $52.11B | 5.69M | 54.95 | 1.05 | |
 MPLX LPMPLX | $50.80 | -0.71 | -1.39% | $52.09B | 1.77M | 12.12 | 4.21 | |
 MARATHON PETROLEUM CORPORATIONMPC | $169.81 | 3.70 | +2.23% | $51.96B | 1.95M | 17.03 | 9.93 | |
 Paccar IncPCAR | $98.19 | 3.13 | +3.30% | $51.32B | 3.44M | 12.36 | 7.91 | |
 Ameriprise Financial, Inc.AMP | $538.40 | 4.67 | +0.88% | $51.27B | 401.95K | 16.29 | 33.06 | |
 Corteva, Inc. Common StockCTVA | $75.01 | 0.48 | +0.65% | $51.26B | 3.61M | 58.25 | 1.29 | |
 Nasdaq, Inc. Common StockNDAQ | $88.93 | -0.49 | -0.54% | $51.18B | 3.06M | 46.43 | 1.92 | |
 Becton, Dickinson and Co.BDX | $177.57 | 5.32 | +3.09% | $50.92B | 3.22M | 29.51 | 6.02 | |
 Oneok, Inc.OKE | $80.95 | -0.67 | -0.83% | $50.75B | 3.97M | 17.00 | 4.78 | |
 PHILLIPS 66PSX | $123.05 | 3.75 | +3.15% | $50.63B | 2.73M | 25.15 | 4.94 | |
 United Rentals, Inc.URI | $775.04 | 21.64 | +2.87% | $50.54B | 628.54K | 20.07 | 38.75 | |
 W.W. Grainger, Inc.GWW | $1051.55 | 11.31 | +1.09% | $50.52B | 268.73K | 27.17 | 38.71 | |
 TE Connectivity plcTEL | $170.30 | 1.63 | +0.97% | $50.52B | 1.42M | 27.21 | 6.26 | |
 General Motors CompanyGM | $52.01 | 2.80 | +5.70% | $50.01B | 13.75M | 8.46 | 6.15 | |
 SempraSRE | $76.20 | 0.43 | +0.57% | $49.71B | 3.78M | 16.79 | 4.54 | |
 TC Energy CorporationTRP | $47.88 | -0.91 | -1.87% | $49.68B | 3.57M | 14.75 | 3.24 | |
 ENI S.p.A.E | $32.69 | 0.27 | +0.82% | $49.64B | 212.59K | 19.57 | 1.67 | |
 American International Group, Inc.AIG | $85.85 | 0.26 | +0.31% | $49.50B | 3.62M | -41.29 | -2.08 | |
 Dominion Energy, Inc Common StockD | $57.66 | 1.14 | +2.03% | $49.21B | 5.92M | 21.37 | 2.70 | |
 Fastenal CoFAST | $42.87 | 0.87 | +2.07% | $49.12B | 5.57M | 21.30 | 2.01 | |
 Copart IncCPRT | $49.63 | 0.55 | +1.13% | $48.27B | 5.93M | 33.51 | 1.49 | |
 Flutter Entertainment plcFLUT | $284.92 | -0.84 | -0.30% | $48.27B | 2.69M | -- | -- | |
 Waste Connections, Inc.WCN | $186.01 | -0.71 | -0.38% | $48.05B | 528.53K | 77.81 | 2.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.37 | -0.09 | -0.57% | $47.75B | 3.55M | 38.21 | 0.40 |
Advertisement