Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $318.96 | -2.98 | -0.93% | $85.31B | 1.39M | 20.43 | 15.61 | |
 Comcast CorpCMCSA | $24.03 | 0.36 | +1.51% | $85.27B | 13.96M | 4.47 | 5.37 | |
 PHILLIPS 66PSX | $211.50 | 0.90 | +0.43% | $84.80B | 1.06M | 19.55 | 10.82 | |
 Emerson Electric Co.EMR | $150.56 | 1.92 | +1.29% | $84.33B | 1.66M | 36.81 | 4.09 | |
 Moody's CorporationMCO | $479.55 | -2.71 | -0.56% | $83.05B | 602.25K | 35.05 | 13.68 | |
 Illinois Tool Works Inc.ITW | $287.60 | 3.90 | +1.37% | $82.74B | 577.01K | 27.42 | 10.49 | |
 The Sherwin-Williams CompanySHW | $340.66 | -4.18 | -1.21% | $82.70B | 910.54K | 33.17 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $38.02 | -0.09 | -0.25% | $82.27B | 2.82M | 14.30 | 2.66 | |
 Cintas CorpCTAS | $204.91 | -1.88 | -0.91% | $82.00B | 1.18M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $377.16 | 0.76 | +0.20% | $81.79B | 529.80K | 15.01 | 25.12 | |
 ENI S.p.A.E | $55.65 | 0.09 | +0.16% | $80.62B | 245.28K | 32.74 | 1.70 | |
 American Tower CorporationAMT | $172.99 | -1.47 | -0.84% | $80.61B | 1.93M | 32.09 | 5.39 | |
 National Grid PLCNGG | $80.16 | -0.23 | -0.29% | $80.59B | 646.91K | -- | -- | |
 Ross Stores IncROST | $251.21 | -1.36 | -0.54% | $80.58B | 1.00M | 38.00 | 6.61 | |
 General Motors CompanyGM | $88.81 | 0.41 | +0.47% | $80.33B | 3.01M | 29.51 | 3.01 | |
 Regeneron Pharmaceuticals IncREGN | $763.58 | 25.24 | +3.42% | $80.05B | 801.34K | 18.37 | 41.56 | |
 Mondelez International, Inc. Class AMDLZ | $62.47 | -0.61 | -0.97% | $79.73B | 4.87M | 33.23 | 1.88 | |
 Suncor Energy, Inc.SU | $67.34 | 0.61 | +0.91% | $79.51B | 2.17M | 19.41 | 3.47 | |
 Canadian Pacific Kansas City LimitedCP | $89.09 | 0.93 | +1.05% | $79.09B | 1.82M | 27.58 | 3.23 | |
 EOG Resources, Inc.EOG | $148.44 | 2.93 | +2.01% | $79.06B | 1.16M | 16.29 | 9.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.92 | 1.32 | +1.52% | $78.93B | 18.56M | 42.68 | 2.06 | |
 The Travelers Companies, Inc.TRV | $376.77 | 0.78 | +0.21% | $78.58B | 984.19K | 13.69 | 27.53 | |
 Ecolab, Inc.ECL | $278.23 | -1.11 | -0.40% | $78.30B | 808.34K | 38.22 | 7.28 | |
 ASE Technology Holding Co., Ltd.ASX | $35.49 | 0.72 | +2.06% | $77.86B | 6.32M | 61.19 | 0.58 | |
 Brookfield Asset Management Ltd.BAM | $48.64 | 0.68 | +1.42% | $77.67B | 1.63M | 32.00 | 1.52 | |
 Honeywell International, Inc.HON | $244.92 | 3.01 | +1.24% | $77.62B | 1.45M | 30.65 | 7.99 | |
 Aon plc Class AAON | $362.41 | -4.16 | -1.13% | $77.40B | 741.92K | 21.29 | 17.02 | |
 Northrop Grumman Corp.NOC | $544.57 | 9.72 | +1.82% | $77.36B | 412.51K | 18.69 | 29.13 | |
 Canadian National RailwayCNI | $127.12 | -0.01 | -0.01% | $76.89B | 994.18K | 23.41 | 5.43 | |
 America Movil S.A.B de C.V - ADRAMX | $25.48 | 0.16 | +0.65% | $76.48B | 679.17K | 17.82 | 1.43 | |
 Norfolk Southern Corp.NSC | $337.38 | 3.45 | +1.03% | $75.78B | 477.56K | 26.46 | 12.75 | |
 NatWest Group plc - ADRNWG | $18.98 | 0.45 | +2.42% | $75.47B | 5.12M | 10.60 | 1.79 | |
 Simon Property Group, Inc.SPG | $230.67 | 0.23 | +0.10% | $74.80B | 514.92K | 16.27 | 14.18 | |
 Synopsys IncSNPS | $388.95 | 16.62 | +4.46% | $74.48B | 1.59M | 60.40 | 6.44 | |
 The Cigna GroupCI | $281.01 | -6.65 | -2.31% | $74.34B | 1.33M | 12.67 | 22.18 | |
 Manulife Financial Corp.MFC | $44.63 | 0.08 | +0.17% | $74.16B | 853.78K | 20.10 | 2.22 | |
 O'Reilly Automotive, Inc.ORLY | $89.33 | 1.97 | +2.25% | $74.02B | 3.98M | 30.18 | 2.96 | |
 SLB LimitedSLB | $49.79 | 0.88 | +1.80% | $73.89B | 8.55M | 21.01 | 2.37 | |
 Colgate-Palmolive CompanyCL | $91.52 | -0.08 | -0.09% | $73.23B | 3.70M | 34.93 | 2.62 | |
 FedEx CorporationFDX | $309.15 | 0.60 | +0.20% | $73.14B | 610.53K | 16.45 | 18.79 | |
 Agnico Eagle Mines Ltd.AEM | $145.87 | -4.88 | -3.24% | $72.94B | 2.05M | 16.43 | 8.88 | |
 Motorola Solutions, Inc. NewMSI | $438.20 | 7.38 | +1.71% | $72.74B | 310.04K | 34.34 | 12.76 | |
 Apollo Global Management, Inc.APO | $125.23 | 4.98 | +4.15% | $72.20B | 2.21M | 22.69 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $320.71 | -1.31 | -0.41% | $72.18B | 1.45M | 52.40 | 6.12 | |
 Kinder Morgan, Inc.KMI | $32.24 | 0.58 | +1.85% | $71.80B | 5.25M | 23.54 | 1.37 | |
 Monolithic Power Systems, Inc.MPWR | $1,441.48 | 125.29 | +9.52% | $70.82B | 1.16M | 113.15 | 12.74 | |
 TransDigm Group IncorporatedTDG | $1,262.55 | 12.64 | +1.01% | $70.62B | 231.43K | 40.62 | 31.08 | |
 TC Energy CorporationTRP | $67.61 | -0.48 | -0.70% | $70.43B | 731.19K | 29.14 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.43 | 0.19 | +0.91% | $70.29B | 6.93M | 16.88 | 1.21 | |
 Digital Realty Trust, Inc.DLR | $189.56 | -3.63 | -1.88% | $70.13B | 1.05M | 52.66 | 3.60 | |
 Paccar IncPCAR | $133.18 | -0.58 | -0.44% | $70.09B | 1.81M | 29.53 | 4.51 | |
 American Electric Power Company, Inc.AEP | $128.23 | 0.45 | +0.35% | $69.77B | 3.82M | 19.14 | 6.70 | |
 Ferrari N.V.RACE | $394.52 | -3.21 | -0.81% | $69.37B | 669.70K | 39.02 | 10.11 | |
 Nu Holdings Ltd.NU | $14.32 | -0.17 | -1.14% | $69.20B | 32.16M | 24.70 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $36.76 | -0.27 | -0.74% | $69.06B | 1.27M | 10.72 | 3.43 | |
 Boston Scientific Corp.BSX | $46.44 | 0.44 | +0.95% | $69.02B | 13.63M | 23.94 | 1.94 | |
 The Allstate CorporationALL | $265.94 | 0.56 | +0.21% | $68.46B | 618.97K | 6.96 | 38.19 | |
 United Rentals, Inc.URI | $1,086.10 | 17.47 | +1.63% | $67.60B | 202.37K | 28.08 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $295.55 | -4.65 | -1.55% | $65.81B | 849.17K | -195.73 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.24 | 0.77 | +3.01% | $65.78B | 28.91M | 90.47 | 0.29 | |
 Target CorporationTGT | $144.58 | 0.07 | +0.05% | $65.67B | 1.85M | 17.78 | 8.13 | |
H Honeywell Aerospace Inc. Common StockHONA | $207.15 | 2.83 | +1.38% | $65.65B | 1.49M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,389.29 | 33.80 | +2.49% | $65.59B | 160.28K | 39.26 | 35.39 | |
 Sea Limited - ADRSE | $106.86 | 0.62 | +0.58% | $65.45B | 2.01M | 42.41 | 2.52 | |
 Aflac Inc.AFL | $127.77 | 0.41 | +0.32% | $65.03B | 892.81K | 18.57 | 6.88 | |
 Republic Services Inc.RSG | $211.00 | -0.33 | -0.16% | $64.92B | 608.59K | 30.80 | 6.85 | |
 Arthur J. Gallagher & Co.AJG | $251.53 | -4.93 | -1.92% | $64.63B | 974.09K | 40.90 | 6.15 | |
 VALE S.A.VALE | $15.01 | 0.02 | +0.10% | $63.86B | 24.48M | 26.79 | 0.56 | |
 CRH Public Limited CompanyCRH | $95.29 | -0.71 | -0.74% | $63.67B | 3.50M | 17.26 | 5.52 | |
 Truist Financial CorporationTFC | $51.91 | -0.10 | -0.20% | $63.41B | 4.17M | 13.62 | 3.81 | |
 Hewlett Packard Enterprise CompanyHPE | $47.82 | 0.68 | +1.44% | $63.32B | 11.61M | -251.69 | -0.19 | |
 Imperial Oil LimitedIMO | $129.73 | 0.93 | +0.72% | $62.73B | 779.77K | 28.32 | 4.58 | |
 Nike, Inc.NKE | $41.90 | -0.39 | -0.91% | $62.16B | 12.66M | 27.75 | 1.51 | |
 MetLife, Inc.MET | $96.27 | -0.80 | -0.82% | $61.94B | 3.19M | 20.48 | 4.70 | |
 Bloom Energy CorporationBE | $210.12 | 3.00 | +1.45% | $61.89B | 18.70M | -552.95 | -0.38 | |
 RELX PLCRELX | $35.44 | -1.17 | -3.21% | $61.87B | 3.46M | -- | -- | |
 Barrick Mining CorporationB | $36.87 | -0.84 | -2.21% | $61.77B | 4.59M | 12.58 | 2.93 | |
 Comfort Systems USA, Inc.FIX | $1,748.85 | 51.01 | +3.00% | $61.55B | 295.95K | 60.51 | 28.90 | |
 Dominion Energy, Inc Common StockD | $69.61 | -0.12 | -0.17% | $61.22B | 1.65M | 20.24 | 3.44 | |
 Public StoragePSA | $325.59 | 8.14 | +2.57% | $60.80B | 607.82K | 36.10 | 9.02 | |
 Cencora, Inc.COR | $312.39 | 0.16 | +0.05% | $60.78B | 458.89K | 37.55 | 8.32 | |
 Baker Hughes CompanyBKR | $60.71 | 0.81 | +1.36% | $60.27B | 3.51M | 23.35 | 2.60 | |
 TE Connectivity plcTEL | $207.62 | 1.04 | +0.50% | $60.20B | 1.36M | 29.96 | 6.93 | |
 Realty Income CorporationO | $64.02 | -0.42 | -0.64% | $59.69B | 2.82M | 54.71 | 1.17 | |
 MPLX LPMPLX | $58.40 | 0.79 | +1.37% | $59.26B | 845.00K | 12.12 | 4.82 | |
 Nucor CorporationNUE | $258.20 | 1.16 | +0.45% | $58.80B | 625.04K | 34.24 | 7.54 | |
 Teradyne, Inc. Common StockTER | $375.40 | 9.91 | +2.71% | $58.77B | 2.54M | 107.87 | 3.48 | |
 Ford Motor CompanyF | $14.71 | -0.15 | -1.04% | $58.64B | 42.39M | -7.14 | -2.06 | |
 SempraSRE | $89.11 | -0.47 | -0.53% | $58.25B | 1.07M | 32.29 | 2.76 | |
 NXP Semiconductors N.V.NXPI | $230.78 | -14.38 | -5.86% | $58.20B | 4.17M | 29.07 | 7.94 | |
 Targa Resources Corp.TRGP | $270.41 | 2.07 | +0.77% | $58.04B | 476.40K | 31.48 | 8.59 | |
 Delta Air Lines, Inc.DAL | $87.43 | -1.16 | -1.31% | $57.49B | 3.22M | 12.74 | 6.86 | |
 Diamondback Energy, Inc.FANG | $203.32 | 3.55 | +1.78% | $57.20B | 863.20K | 36.24 | 5.61 | |
 Oneok, Inc.OKE | $90.61 | 1.54 | +1.73% | $57.09B | 2.33M | 16.72 | 5.42 | |
 Garmin LtdGRMN | $295.58 | -1.97 | -0.66% | $57.00B | 727.28K | 34.37 | 8.60 | |
 Occidental Petroleum CorporationOXY | $57.01 | 1.06 | +1.89% | $56.70B | 4.26M | 35.41 | 1.61 | |
 Cenovus Energy Inc.CVE | $30.20 | -0.13 | -0.41% | $56.31B | 4.20M | 19.74 | 1.53 | |
 Lumentum Holdings Inc. Common StockLITE | $716.48 | 23.24 | +3.35% | $55.74B | 4.13M | 219.78 | 3.26 | |
 Ametek, Inc.AME | $243.03 | 3.02 | +1.26% | $55.70B | 538.27K | 37.97 | 6.40 | |
 Cheniere Energy IncLNG | $264.75 | 6.69 | +2.59% | $55.48B | 693.22K | 10.89 | 24.30 |
Advertisement