Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $634.82 | -9.44 | -1.47% | $87.76B | 679.86K | 32.58 | 19.57 | |
 Williams Companies Inc.WMB | $71.85 | 1.45 | +2.06% | $87.49B | 4.88M | 28.50 | 2.51 | |
 PHILLIPS 66PSX | $215.52 | 11.61 | +5.69% | $86.03B | 3.08M | 12.28 | 17.55 | |
 Elevance Health, Inc.ELV | $397.70 | 3.50 | +0.89% | $86.00B | 854.60K | 17.62 | 22.50 | |
 NetEase, inc.NTES | $133.41 | 1.19 | +0.90% | $85.72B | 481.59K | 17.78 | 7.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.52 | 1.23 | +1.32% | $84.92B | 11.99M | 41.61 | 2.27 | |
 Intercontinental Exchange Inc.ICE | $150.54 | 0.24 | +0.16% | $84.51B | 2.69M | 21.26 | 7.08 | |
 Brookfield Asset Management Ltd.BAM | $52.84 | 0.35 | +0.67% | $84.11B | 2.26M | 30.62 | 1.72 | |
 ASE Technology Holding Co., Ltd.ASX | $37.59 | 0.20 | +0.53% | $83.48B | 8.07M | 44.14 | 0.86 | |
 Illinois Tool Works Inc.ITW | $294.52 | -2.14 | -0.72% | $83.47B | 797.83K | 26.57 | 11.03 | |
 Regeneron Pharmaceuticals IncREGN | $808.05 | 23.69 | +3.02% | $83.06B | 1.21M | 19.94 | 40.46 | |
 Moody's CorporationMCO | $478.14 | 0.39 | +0.08% | $82.83B | 686.64K | 30.33 | 15.77 | |
 Royal Caribbean GroupRCL | $308.00 | -12.00 | -3.75% | $82.48B | 1.88M | 19.06 | 16.18 | |
 Enterprise Products Partners L.P.EPD | $37.99 | 0.24 | +0.64% | $82.39B | 3.30M | 13.22 | 2.88 | |
 Northrop Grumman Corp.NOC | $577.89 | 6.31 | +1.10% | $82.19B | 643.33K | 18.38 | 31.48 | |
 Ross Stores IncROST | $254.82 | -0.41 | -0.16% | $81.81B | 2.12M | 35.62 | 7.16 | |
 Carvana Co.CVNA | $74.16 | 3.31 | +4.67% | $81.05B | 11.92M | 40.72 | 1.81 | |
 Cintas CorpCTAS | $202.71 | -0.34 | -0.17% | $81.00B | 1.83M | 46.04 | -- | |
 National Grid PLCNGG | $79.48 | -1.40 | -1.73% | $79.92B | 648.85K | -- | -- | |
 Ecolab, Inc.ECL | $284.40 | -0.77 | -0.27% | $79.75B | 942.90K | 38.18 | 7.45 | |
 Canadian Pacific Kansas City LimitedCP | $90.51 | -1.11 | -1.21% | $79.57B | 1.60M | 29.11 | 3.11 | |
 Synopsys IncSNPS | $411.68 | -4.31 | -1.04% | $79.44B | 1.37M | 96.03 | 4.32 | |
 ENI S.p.A.E | $54.87 | 1.26 | +2.35% | $79.39B | 211.06K | 14.04 | 3.91 | |
 American Tower CorporationAMT | $169.11 | -3.43 | -1.99% | $78.93B | 1.80M | 23.30 | 7.27 | |
 SLB LimitedSLB | $53.20 | 2.67 | +5.28% | $78.84B | 10.24M | 25.67 | 2.07 | |
 The Travelers Companies, Inc.TRV | $375.62 | -8.69 | -2.26% | $78.42B | 1.57M | 10.07 | 37.34 | |
 Mondelez International, Inc. Class AMDLZ | $61.53 | -1.08 | -1.72% | $78.05B | 6.38M | 22.48 | 2.72 | |
 General Motors CompanyGM | $87.96 | 0.38 | +0.43% | $77.11B | 3.45M | 44.39 | 1.98 | |
 NatWest Group plc - ADRNWG | $19.18 | -0.01 | -0.05% | $77.11B | 2.45M | 9.64 | 2.01 | |
 FedEx CorporationFDX | $325.08 | 6.51 | +2.04% | $76.77B | 1.67M | 17.53 | 18.51 | |
 Motorola Solutions, Inc. NewMSI | $461.98 | -5.57 | -1.19% | $76.54B | 822.55K | 36.42 | 12.70 | |
 Honeywell International, Inc.HON | $242.93 | -3.28 | -1.33% | $76.53B | 2.24M | 9.33 | 25.87 | |
 Aon plc Class AAON | $356.97 | -1.33 | -0.37% | $75.73B | 705.26K | 19.68 | 18.14 | |
 Canadian National RailwayCNI | $125.14 | -1.46 | -1.15% | $75.70B | 1.47M | 22.19 | 5.64 | |
 Apollo Global Management, Inc.APO | $132.02 | 4.58 | +3.59% | $75.45B | 4.57M | 47.99 | 2.73 | |
 O'Reilly Automotive, Inc.ORLY | $92.23 | -1.30 | -1.39% | $75.27B | 3.97M | 29.37 | 3.14 | |
 Norfolk Southern Corp.NSC | $333.95 | -0.41 | -0.12% | $74.97B | 1.84M | 28.48 | 11.72 | |
 EOG Resources, Inc.EOG | $142.22 | 7.48 | +5.55% | $74.54B | 3.53M | 11.06 | 12.85 | |
 Colgate-Palmolive CompanyCL | $93.15 | -0.12 | -0.13% | $74.20B | 3.85M | 36.93 | 2.52 | |
 Suncor Energy, Inc.SU | $62.73 | 2.63 | +4.38% | $73.59B | 8.37M | 11.59 | 5.43 | |
 The Cigna GroupCI | $278.40 | -4.09 | -1.45% | $73.53B | 1.46M | 11.51 | 24.17 | |
 Boston Scientific Corp.BSX | $50.46 | 1.15 | +2.33% | $73.44B | 19.00M | 20.52 | 2.47 | |
 Manulife Financial Corp.MFC | $44.15 | -0.17 | -0.38% | $73.26B | 2.42M | 16.47 | 2.68 | |
 Hewlett Packard Enterprise CompanyHPE | $54.68 | 1.46 | +2.74% | $72.27B | 15.82M | 51.00 | 1.07 | |
 America Movil S.A.B de C.V - ADRAMX | $23.89 | 0.14 | +0.59% | $71.92B | 1.59M | 14.44 | 1.66 | |
 Deutsche Bank AktiengesellschaftDB | $38.27 | 0.21 | +0.55% | $71.90B | 1.35M | 10.20 | 3.75 | |
 Simon Property Group, Inc.SPG | $220.55 | -2.36 | -1.06% | $71.37B | 1.24M | 15.29 | 14.39 | |
 Ferrari N.V.RACE | $406.77 | -5.49 | -1.33% | $71.30B | 410.50K | 37.66 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.59 | 0.46 | +2.29% | $70.95B | 11.74M | 14.02 | 1.47 | |
 United Rentals, Inc.URI | $1,137.52 | -25.32 | -2.18% | $70.88B | 510.72K | 27.35 | 41.64 | |
 Sea Limited - ADRSE | $114.80 | 1.37 | +1.21% | $70.83B | 6.19M | 45.53 | 2.54 | |
 Digital Realty Trust, Inc.DLR | $191.30 | -2.50 | -1.29% | $70.57B | 1.60M | 92.58 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $311.00 | -6.60 | -2.08% | $70.00B | 1.79M | 45.67 | 6.81 | |
 Kinder Morgan, Inc.KMI | $31.39 | 0.54 | +1.75% | $69.76B | 6.65M | 20.08 | 1.56 | |
 Target CorporationTGT | $152.02 | 2.32 | +1.55% | $69.03B | 5.26M | 20.08 | 7.57 | |
 Barrick Mining CorporationB | $40.88 | -2.80 | -6.41% | $68.95B | 29.22M | 11.37 | 3.62 | |
 Air Products & Chemicals, Inc.APD | $308.18 | 4.74 | +1.56% | $68.48B | 852.59K | -1,397.80 | -0.22 | |
 Paccar IncPCAR | $131.24 | -1.87 | -1.40% | $68.45B | 2.58M | 27.32 | 4.76 | |
 Monolithic Power Systems, Inc.MPWR | $1,381.10 | -20.44 | -1.46% | $67.94B | 493.76K | 84.77 | 16.31 | |
 TransDigm Group IncorporatedTDG | $1,223.48 | -1.77 | -0.14% | $67.77B | 435.86K | 37.20 | 32.96 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.87 | 0.09 | +0.34% | $67.49B | 18.38M | -21.20 | -1.27 | |
 Nu Holdings Ltd.NU | $13.86 | 0.02 | +0.14% | $67.07B | 35.80M | 21.36 | 0.65 | |
 American Electric Power Company, Inc.AEP | $122.84 | -2.89 | -2.30% | $66.85B | 4.66M | 21.06 | 5.83 | |
 The Allstate CorporationALL | $269.67 | 2.67 | +1.00% | $66.67B | 1.72M | 5.27 | 50.08 | |
 CRH Public Limited CompanyCRH | $100.60 | 0.12 | +0.12% | $66.62B | 4.09M | 17.66 | 5.67 | |
 TC Energy CorporationTRP | $63.33 | 0.10 | +0.16% | $66.00B | 2.17M | 26.29 | 2.41 | |
 Republic Services Inc.RSG | $214.62 | 0.06 | +0.03% | $65.46B | 1.43M | 30.28 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $252.43 | 4.31 | +1.74% | $65.24B | 1.28M | 42.20 | 6.03 | |
 Coherent Corp.COHR | $325.15 | -53.98 | -14.24% | $63.62B | 9.84M | 155.60 | 2.09 | |
 Lumentum Holdings Inc. Common StockLITE | $813.51 | -76.66 | -8.61% | $63.56B | 6.16M | 151.30 | 5.40 | |
 Baker Hughes CompanyBKR | $64.07 | 2.52 | +4.09% | $63.53B | 5.27M | 20.64 | 3.10 | |
 VALE S.A.VALE | $14.89 | 0.18 | +1.22% | $63.39B | 19.20M | 30.40 | 0.49 | |
 Truist Financial CorporationTFC | $51.86 | -0.49 | -0.94% | $63.31B | 5.39M | 11.89 | 4.36 | |
 TE Connectivity plcTEL | $214.28 | -2.05 | -0.95% | $63.15B | 1.07M | 21.38 | 10.20 | |
 Nucor CorporationNUE | $274.61 | 1.98 | +0.73% | $62.76B | 1.09M | 21.98 | 12.54 | |
 Nike, Inc.NKE | $42.11 | 0.41 | +0.98% | $62.37B | 21.66M | 20.11 | 2.09 | |
 Imperial Oil LimitedIMO | $128.79 | 3.84 | +3.07% | $62.20B | 513.55K | 20.85 | 6.17 | |
 Bloom Energy CorporationBE | $210.63 | -8.71 | -3.97% | $62.15B | 9.02M | 281.36 | 0.75 | |
 Cencora, Inc.COR | $325.00 | 4.54 | +1.42% | $62.02B | 1.55M | 24.15 | 13.46 | |
 RELX PLCRELX | $35.62 | 0.10 | +0.28% | $61.99B | 1.72M | -- | -- | |
 MetLife, Inc.MET | $97.03 | -0.74 | -0.76% | $61.64B | 2.87M | 18.58 | 5.22 | |
 Aflac Inc.AFL | $121.94 | -2.67 | -2.14% | $61.24B | 3.49M | 13.07 | 9.33 | |
 W.W. Grainger, Inc.GWW | $1,297.45 | 19.90 | +1.56% | $61.09B | 310.18K | 33.07 | 39.22 | |
 Public StoragePSA | $325.71 | -2.69 | -0.82% | $60.80B | 903.52K | 31.06 | 10.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.39 | -0.81 | -0.60% | $60.74B | 2.21M | 29.66 | 4.51 | |
 Garmin LtdGRMN | $313.16 | 2.27 | +0.73% | $60.41B | 716.77K | 32.29 | 9.70 | |
 Fastenal CoFAST | $52.15 | 0.31 | +0.60% | $59.70B | 6.97M | 44.09 | 1.18 | |
 MPLX LPMPLX | $58.70 | -0.15 | -0.25% | $59.59B | 1.52M | 12.64 | 4.65 | |
 Dominion Energy, Inc Common StockD | $67.15 | -0.24 | -0.36% | $59.12B | 3.78M | 23.42 | 2.87 | |
 Comfort Systems USA, Inc.FIX | $1,674.84 | -19.71 | -1.16% | $59.05B | 271.92K | 41.27 | 40.66 | |
 Ametek, Inc.AME | $252.88 | -0.78 | -0.31% | $58.92B | 999.07K | 37.57 | 6.84 | |
 NXP Semiconductors N.V.NXPI | $233.43 | -6.28 | -2.62% | $58.84B | 3.29M | 19.91 | 11.72 | |
 Delta Air Lines, Inc.DAL | $89.21 | -2.13 | -2.33% | $58.78B | 3.76M | 14.82 | 6.03 | |
 Occidental Petroleum CorporationOXY | $58.65 | 2.74 | +4.90% | $58.61B | 9.45M | 9.08 | 6.46 | |
 Realty Income CorporationO | $61.89 | -0.62 | -0.99% | $58.53B | 6.02M | 45.15 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $335.41 | -5.56 | -1.63% | $57.76B | 848.52K | 55.59 | 6.08 | |
 Targa Resources Corp.TRGP | $266.21 | 9.34 | +3.64% | $57.05B | 892.83K | 25.43 | 10.46 | |
 Oneok, Inc.OKE | $90.34 | 3.92 | +4.54% | $56.84B | 3.09M | 15.55 | 5.80 | |
 Teradyne, Inc. Common StockTER | $365.10 | -14.21 | -3.75% | $56.79B | 2.38M | 49.83 | 7.29 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.55 | 0.10 | +0.57% | $55.92B | 4.17M | 51.50 | 0.34 |
Advertisement