Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hewlett Packard Enterprise CompanyHPE | $63.11 | -5.70 | -8.28% | $83.21B | 25.25M | 32.65 | 1.92 | |
 Cintas CorpCTAS | $208.63 | 2.25 | +1.09% | $82.86B | 2.23M | 41.16 | 5.07 | |
 ENI S.p.A.E | $57.71 | 0.26 | +0.45% | $82.64B | 398.05K | 14.76 | 3.91 | |
 Intuit IncINTU | $310.44 | 8.99 | +2.98% | $82.55B | 2.92M | 18.72 | 16.50 | |
 United Parcel Service, Inc. Class BUPS | $95.78 | 0.99 | +1.04% | $81.25B | 4.25M | 17.75 | 5.38 | |
 EOG Resources, Inc.EOG | $154.19 | 1.02 | +0.67% | $81.04B | 2.51M | 12.02 | 12.85 | |
 Lumentum Holdings Inc. Common StockLITE | $896.33 | -91.66 | -9.28% | $80.66B | 5.69M | -10.83 | -82.21 | |
 Regeneron Pharmaceuticals IncREGN | $778.36 | 25.24 | +3.35% | $80.38B | 878.11K | 19.30 | 40.46 | |
 Moody's CorporationMCO | $462.77 | -1.36 | -0.29% | $80.15B | 828.94K | 29.35 | 15.77 | |
 Brookfield CorporationBN | $35.95 | -0.72 | -1.96% | $80.05B | 6.39M | 65.20 | 0.55 | |
 Mondelez International, Inc. Class AMDLZ | $62.57 | 1.07 | +1.74% | $79.95B | 7.00M | 23.03 | 2.72 | |
 National Grid PLCNGG | $78.51 | 0.28 | +0.36% | $79.66B | 740.40K | -- | -- | |
 Blackstone Inc.BX | $106.21 | -3.77 | -3.43% | $79.64B | 7.58M | 23.74 | 4.47 | |
 Ecolab, Inc.ECL | $287.71 | 2.05 | +0.72% | $79.62B | 1.10M | 38.12 | 7.45 | |
 DoorDash, Inc. Class A Common StockDASH | $184.01 | -9.08 | -4.70% | $79.38B | 3.92M | 95.92 | 1.91 | |
 NetEase, inc.NTES | $123.73 | -1.03 | -0.83% | $79.20B | 626.22K | 17.04 | 7.26 | |
 The Sherwin-Williams CompanySHW | $324.54 | 0.44 | +0.14% | $78.65B | 1.40M | 29.86 | 10.85 | |
 The Travelers Companies, Inc.TRV | $377.82 | 4.54 | +1.22% | $78.54B | 1.30M | 10.08 | 37.34 | |
 Lloyds Banking Group PLCLYG | $5.47 | -0.03 | -0.55% | $78.48B | 13.73M | 12.73 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $35.79 | -0.25 | -0.69% | $77.56B | 6.32M | 12.47 | 2.88 | |
 Illinois Tool Works Inc.ITW | $269.47 | 3.15 | +1.18% | $76.69B | 1.22M | 24.41 | 11.03 | |
 KKR & Co. Inc.KKR | $85.60 | -1.56 | -1.79% | $76.51B | 11.14M | 27.15 | 3.14 | |
 The Cigna GroupCI | $289.58 | 7.05 | +2.50% | $76.36B | 1.37M | 11.96 | 24.17 | |
 Barclays PLCBCS | $22.74 | -0.32 | -1.39% | $75.87B | 5.46M | 8.49 | 2.68 | |
 Canadian Pacific Kansas City LimitedCP | $86.12 | 0.39 | +0.45% | $75.72B | 3.09M | 27.69 | 3.11 | |
 Comcast CorpCMCSA | $21.05 | 0.17 | +0.81% | $74.79B | 25.81M | 6.82 | 3.09 | |
 Motorola Solutions, Inc. NewMSI | $451.73 | 2.72 | +0.61% | $74.37B | 769.24K | 35.39 | 12.70 | |
 Kinder Morgan, Inc.KMI | $33.35 | -0.08 | -0.24% | $74.29B | 12.07M | 21.38 | 1.56 | |
 Ross Stores IncROST | $230.57 | 4.89 | +2.17% | $73.95B | 1.78M | 28.03 | 8.26 | |
 Colgate-Palmolive CompanyCL | $92.78 | 2.83 | +3.15% | $73.70B | 5.38M | 36.69 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $328.00 | -1.59 | -0.48% | $73.54B | 1.37M | 47.98 | 6.81 | |
 Royal Caribbean GroupRCL | $274.31 | -7.20 | -2.56% | $73.32B | 1.64M | 16.94 | 16.18 | |
 General Motors CompanyGM | $83.05 | -0.95 | -1.13% | $72.86B | 6.10M | 41.94 | 1.98 | |
 Norfolk Southern Corp.NSC | $323.73 | 2.59 | +0.81% | $72.72B | 652.00K | 27.63 | 11.72 | |
 Canadian National RailwayCNI | $119.85 | 0.94 | +0.79% | $72.37B | 781.10K | 21.24 | 5.64 | |
 Cummins Inc.CMI | $525.96 | -3.39 | -0.64% | $72.18B | 1.21M | 26.79 | 19.57 | |
 Brookfield Asset Management Ltd.BAM | $44.61 | -0.62 | -1.37% | $71.90B | 3.20M | 26.17 | 1.72 | |
 Nu Holdings Ltd.NU | $14.93 | -0.65 | -4.17% | $71.81B | 79.32M | 20.09 | 0.74 | |
 SLB LimitedSLB | $48.51 | -0.26 | -0.53% | $71.60B | 9.84M | 23.31 | 2.07 | |
 Manulife Financial Corp.MFC | $43.10 | -0.18 | -0.42% | $70.46B | 1.08M | 15.89 | 2.68 | |
 Energy Transfer LP Common UnitsET | $20.25 | -0.23 | -1.12% | $70.18B | 8.62M | 13.86 | 1.47 | |
 O'Reilly Automotive, Inc.ORLY | $86.69 | 0.66 | +0.77% | $70.13B | 4.88M | 27.61 | 3.14 | |
 Target CorporationTGT | $155.31 | 3.32 | +2.18% | $70.09B | 3.14M | 16.02 | 9.63 | |
 Bloom Energy CorporationBE | $239.34 | -24.11 | -9.15% | $69.90B | 18.19M | 316.46 | 0.75 | |
 Northrop Grumman Corp.NOC | $495.69 | 14.31 | +2.97% | $69.68B | 1.19M | 15.58 | 31.48 | |
 NatWest Group plc - ADRNWG | $17.60 | -0.05 | -0.28% | $69.64B | 3.42M | 8.75 | 2.01 | |
 American Electric Power Company, Inc.AEP | $126.13 | 0.48 | +0.38% | $68.64B | 3.74M | 21.63 | 5.83 | |
 FedEx CorporationFDX | $291.28 | 0.69 | +0.24% | $68.62B | 1.07M | 15.66 | 18.51 | |
 Republic Services Inc.RSG | $224.44 | 4.53 | +2.06% | $68.41B | 1.23M | 31.65 | 7.06 | |
 Ferrari N.V.RACE | $387.35 | -4.25 | -1.09% | $68.41B | 339.73K | 36.21 | 10.77 | |
 Apollo Global Management, Inc.APO | $113.39 | -2.89 | -2.49% | $66.63B | 4.65M | 41.33 | 2.73 | |
 Honeywell International, Inc.HON | $207.61 | 0.32 | +0.15% | $65.76B | 2.98M | 8.02 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $292.53 | 3.57 | +1.24% | $65.34B | 1.05M | -1,333.73 | -0.22 | |
 Digital Realty Trust, Inc.DLR | $172.09 | -6.05 | -3.40% | $65.33B | 1.75M | 85.48 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $21.84 | 0.16 | +0.74% | $65.21B | 2.98M | 13.15 | 1.66 | |
 United Rentals, Inc.URI | $1,034.81 | -25.77 | -2.43% | $64.20B | 589.84K | 24.77 | 41.64 | |
 Simon Property Group, Inc.SPG | $198.70 | -1.95 | -0.97% | $64.19B | 1.24M | 13.99 | 14.18 | |
 RELX PLCRELX | $36.93 | 0.23 | +0.63% | $64.18B | 2.75M | -- | -- | |
 Cencora, Inc.COR | $336.17 | 6.06 | +1.84% | $64.15B | 1.19M | 24.98 | 13.46 | |
 Barrick Mining CorporationB | $38.89 | -1.63 | -4.02% | $63.98B | 7.91M | 10.02 | 3.88 | |
 TC Energy CorporationTRP | $61.14 | -0.41 | -0.67% | $63.68B | 1.84M | 25.37 | 2.41 | |
 MetLife, Inc.MET | $99.72 | -0.93 | -0.92% | $62.92B | 3.70M | 18.97 | 5.22 | |
 Targa Resources Corp.TRGP | $290.91 | -2.13 | -0.73% | $62.61B | 881.58K | 27.92 | 10.46 | |
 Boston Scientific Corp.BSX | $43.00 | -0.31 | -0.72% | $62.40B | 15.09M | 17.43 | 2.47 | |
 Deutsche Bank AktiengesellschaftDB | $32.80 | -0.54 | -1.62% | $62.24B | 2.32M | 8.83 | 3.75 | |
 W.W. Grainger, Inc.GWW | $1,330.62 | 5.52 | +0.42% | $62.07B | 440.93K | 33.60 | 39.22 | |
 Keysight Technologies, Inc.KEYS | $357.62 | -12.60 | -3.40% | $61.69B | 1.72M | 49.77 | 7.28 | |
 Imperial Oil LimitedIMO | $129.58 | 0.65 | +0.50% | $61.67B | 506.68K | 20.67 | 6.17 | |
 Occidental Petroleum CorporationOXY | $61.41 | -0.24 | -0.39% | $61.35B | 8.69M | 9.50 | 6.46 | |
 TransDigm Group IncorporatedTDG | $1,109.77 | -2.62 | -0.24% | $61.19B | 316.08K | 33.59 | 32.96 | |
 Monolithic Power Systems, Inc.MPWR | $1,243.11 | -76.44 | -5.79% | $61.12B | 1.12M | 76.25 | 16.31 | |
 TE Connectivity plcTEL | $210.25 | -5.67 | -2.63% | $60.68B | 1.81M | 20.55 | 10.20 | |
 Arthur J. Gallagher & Co.AJG | $237.04 | 4.14 | +1.78% | $60.53B | 1.01M | 39.16 | 6.03 | |
 Cenovus Energy Inc.CVE | $32.62 | -0.21 | -0.64% | $60.51B | 5.16M | 12.62 | 2.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.01 | 0.49 | +2.65% | $60.46B | 4.50M | 55.66 | 0.34 | |
 Fastenal CoFAST | $52.00 | 0.57 | +1.11% | $59.81B | 25.39M | 44.17 | 1.18 | |
 The Allstate CorporationALL | $236.17 | -0.23 | -0.10% | $59.47B | 1.99M | 4.70 | 50.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $129.58 | -6.45 | -4.74% | $58.91B | 1.92M | 28.76 | 4.51 | |
 Aflac Inc.AFL | $118.21 | 1.77 | +1.52% | $58.80B | 1.74M | 12.57 | 9.33 | |
 Aon plc Class AAON | $275.35 | 0.64 | +0.23% | $58.34B | 1.64M | 15.16 | 18.14 | |
 MPLX LPMPLX | $57.46 | 0.55 | +0.97% | $58.28B | 2.09M | 12.36 | 4.65 | |
 Nucor CorporationNUE | $257.11 | 3.31 | +1.30% | $58.27B | 1.03M | 20.48 | 12.54 | |
 Sea Limited - ADRSE | $95.31 | -0.62 | -0.65% | $58.25B | 3.58M | 36.72 | 2.59 | |
 Oneok, Inc.OKE | $91.97 | -1.41 | -1.51% | $57.80B | 3.75M | 15.81 | 5.80 | |
 Cheniere Energy IncLNG | $279.69 | -7.23 | -2.52% | $57.62B | 1.60M | 20.77 | 13.43 | |
 Strategy Inc Common Stock Class AMSTR | $143.24 | -8.94 | -5.87% | $57.17B | 20.61M | -1.47 | -97.21 | |
 Paccar IncPCAR | $108.56 | 0.58 | +0.54% | $57.11B | 2.75M | 22.79 | 4.76 | |
 VALE S.A.VALE | $13.21 | -0.16 | -1.20% | $56.94B | 34.44M | 27.31 | 0.49 | |
 Ametek, Inc.AME | $246.83 | -3.65 | -1.46% | $56.58B | 1.38M | 36.08 | 6.84 | |
 Natera, Inc. Common StockNTRA | $394.75 | -0.90 | -0.23% | $56.19B | 1.05M | -286.65 | -1.36 | |
 Teradyne, Inc. Common StockTER | $359.44 | -20.85 | -5.48% | $56.07B | 3.75M | 49.19 | 7.29 | |
 Cardinal Health, Inc.CAH | $247.74 | 8.02 | +3.35% | $55.94B | 1.97M | 33.41 | 7.23 | |
 Truist Financial CorporationTFC | $45.57 | -0.35 | -0.76% | $55.67B | 7.57M | 10.45 | 4.36 | |
 NXP Semiconductors N.V.NXPI | $220.83 | -5.49 | -2.43% | $55.44B | 4.40M | 18.76 | 11.72 | |
 Diamondback Energy, Inc.FANG | $197.51 | -0.67 | -0.34% | $55.39B | 2.81M | 38.56 | 5.13 | |
 Baker Hughes CompanyBKR | $55.37 | -1.08 | -1.91% | $55.39B | 5.77M | 18.00 | 3.10 | |
 Dominion Energy, Inc Common StockD | $62.80 | 0.50 | +0.80% | $55.15B | 5.68M | 21.85 | 2.87 | |
 Devon Energy CorporationDVN | $49.92 | -0.29 | -0.58% | $55.00B | 8.93M | 11.88 | 4.21 | |
 Comfort Systems USA, Inc.FIX | $1,541.68 | -84.96 | -5.22% | $54.05B | 449.94K | 37.77 | 40.66 | |
 Public StoragePSA | $288.76 | 0.37 | +0.13% | $53.97B | 834.79K | 27.56 | 10.48 |