Advertisement
Advertisement

US Stock Market

Overview
Performance
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.57-0.09
-0.73%
$74.79B6.23M5.372.16
AON logoAon plc Class AAON$347.207.15
+2.10%
$74.66B1.04M27.8312.48
LYG logoLloyds Banking Group PLCLYG$5.130.09
+1.88%
$74.54B4.53M14.500.35
ITW logoIllinois Tool Works Inc.ITW$257.373.84
+1.51%
$74.47B1.04M24.9010.31
WMB logoWilliams Companies Inc.WMB$60.900.40
+0.67%
$74.40B4.93M31.401.94
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$29.49-0.04
-0.14%
$74.36B43.45M157.910.19
NGG logoNational Grid PLCNGG$74.660.02
+0.03%
$74.33B416.76K----
ECL logoEcolab, Inc.ECL$261.253.80
+1.48%
$74.31B1.03M37.696.96
DB logoDeutsche Bank AktiengesellschaftDB$38.540.87
+2.31%
$74.15B2.95M14.212.71
RELX logoRELX PLCRELX$40.260.18
+0.45%
$73.97B1.70M----
EQIX logoEquinix, Inc. Common Stock REITEQIX$754.1919.79
+2.69%
$73.80B556.86K68.8410.92
TDG logoTransDigm Group IncorporatedTDG$1316.9814.08
+1.08%
$73.45B294.17K40.6532.08
B logoBarrick Mining CorporationB$43.151.39
+3.33%
$73.01B19.41M20.902.07
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$207.79-5.67
-2.66%
$72.57B2.32M-690.58-0.30
INFY logoInfosys Limited - ADRINFY$17.80-0.27
-1.52%
$72.54B12.98M22.990.78
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$268.99-6.10
-2.22%
$72.43B8.25M23.2411.56
TEL logoTE Connectivity plcTEL$244.240.11
+0.04%
$72.27B2.08M39.946.15
CMI logoCummins Inc.CMI$523.06-1.47
-0.28%
$72.25B871.07K27.1619.27
CI logoThe Cigna GroupCI$272.419.81
+3.74%
$72.14B2.09M11.9122.67
JCI logoJohnson Controls International plcJCI$118.022.21
+1.91%
$71.68B4.43M23.045.09
MNST logoMonster Beverage CorporationMNST$72.48-1.38
-1.87%
$70.76B5.65M41.151.76
MDLZ logoMondelez International, Inc. Class AMDLZ$53.78-0.11
-0.20%
$69.78B16.32M20.252.67
EPD logoEnterprise Products Partners L.P.EPD$32.20-0.01
-0.03%
$69.57B2.78M12.132.65
PWR logoQuanta Services, Inc.PWR$467.054.84
+1.05%
$69.56B718.34K69.116.75
CSX logoCSX CorporationCSX$37.140.05
+0.13%
$69.32B10.07M24.331.53
FCX logoFreeport-McMoran Inc.FCX$48.091.64
+3.53%
$69.25B20.71M33.961.42
CNQ logoCanadian Natural Resources LimitedCNQ$33.13-0.59
-1.74%
$69.12B22.35M14.682.26
CP logoCanadian Pacific Kansas City LimitedCP$75.240.34
+0.45%
$67.77B1.73M22.943.28
NWG logoNatWest Group plc - ADRNWG$16.750.12
+0.73%
$67.55B1.54M9.821.72
FDX logoFedEx CorporationFDX$284.750.44
+0.15%
$67.51B1.36M16.7017.13
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$307.878.95
+3.00%
$67.04B3.18M39.507.79
VRT logoVertiv Holdings Co Class A Common StockVRT$178.60-3.22
-1.77%
$66.82B11.32M65.952.65
CVNA logoCarvana Co.CVNA$472.514.84
+1.04%
$66.79B4.11M107.824.38
COR logoCencora, Inc.COR$344.453.66
+1.07%
$66.72B1.77M43.267.95
RBLX logoRoblox CorporationRBLX$94.35-0.01
-0.01%
$66.30B6.12M-66.05-1.43
NSC logoNorfolk Southern Corp.NSC$293.90-0.36
-0.12%
$66.02B2.41M22.4413.11
RACE logoFerrari N.V.RACE$368.023.98
+1.09%
$65.83B785.57K37.509.90
RSG logoRepublic Services Inc.RSG$211.263.70
+1.78%
$65.45B1.19M31.466.72
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.380.08
+0.39%
$64.88B1.74M17.501.23
HLT logoHilton Worldwide Holdings Inc.HLT$278.186.94
+2.56%
$64.56B1.57M40.196.91
ADSK logoAutodesk IncADSK$300.860.76
+0.25%
$63.67B1.54M58.215.16
AJG logoArthur J. Gallagher & Co.AJG$247.547.09
+2.95%
$63.60B2.44M37.026.69
TFC logoTruist Financial CorporationTFC$49.680.12
+0.25%
$63.48B9.09M13.343.72
WDC logoWestern Digital Corp.WDC$187.225.27
+2.90%
$63.47B8.29M27.026.87
TRV logoThe Travelers Companies, Inc.TRV$282.864.51
+1.62%
$63.10B2.09M11.1225.43
CL logoColgate-Palmolive CompanyCL$77.22-0.54
-0.69%
$62.43B7.27M21.693.57
MSI logoMotorola Solutions, Inc. NewMSI$368.06-2.67
-0.72%
$61.57B1.01M29.6712.46
FTNT logoFortinet, Inc.FTNT$82.480.88
+1.08%
$61.39B4.53M33.972.43
AEP logoAmerican Electric Power Company, Inc.AEP$114.230.07
+0.06%
$61.34B3.18M16.746.86
CNI logoCanadian National RailwayCNI$97.94-0.36
-0.36%
$60.69B1.46M18.715.27
SLB logoSLB LimitedSLB$40.340.41
+1.04%
$60.39B18.94M15.612.59
PCAR logoPaccar IncPCAR$112.78-0.70
-0.61%
$60.15B3.86M22.415.11
MFC logoManulife Financial Corp.MFC$35.620.13
+0.37%
$60.01B3.07M15.862.25
ROST logoRoss Stores IncROST$183.121.30
+0.71%
$59.86B3.09M28.926.40
KMI logoKinder Morgan, Inc.KMI$26.820.23
+0.85%
$59.76B11.04M22.021.22
EOG logoEOG Resources, Inc.EOG$109.45-1.98
-1.77%
$59.55B3.63M10.9310.04
SPG logoSimon Property Group, Inc.SPG$181.830.18
+0.10%
$59.08B1.46M26.346.87
TRI logoThomson Reuters Corporation Common SharesTRI$131.922.07
+1.59%
$58.91B834.87K34.043.89
VST logoVistra Corp.VST$174.639.46
+5.73%
$58.80B6.20M62.652.77
WDAY logoWorkday, Inc. Class A Common StockWDAY$224.031.28
+0.57%
$58.30B2.27M93.142.38
NXPI logoNXP Semiconductors N.V.NXPI$231.911.13
+0.49%
$58.15B2.35M28.598.08
PSX logoPHILLIPS 66PSX$143.37-0.44
-0.31%
$57.92B2.93M39.283.66
SRE logoSempraSRE$88.95-0.12
-0.14%
$57.85B2.92M27.193.26
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.680.52
+0.85%
$57.76B14.05M12.374.99
AZO logoAutoZone, Inc.AZO$3470.4549.32
+1.44%
$57.43B271.79K23.90144.88
BDX logoBecton, Dickinson and Co.BDX$200.412.01
+1.01%
$57.19B1.66M34.375.83
AFL logoAflac Inc.AFL$108.851.66
+1.55%
$57.13B2.33M14.237.66
EQNR logoEquinor ASA - ADREQNR$22.76-0.24
-1.03%
$57.11B3.76M10.812.11
VALE logoVALE S.A.VALE$13.280.29
+2.26%
$56.73B40.85M10.221.30
MPC logoMARATHON PETROLEUM CORPORATIONMPC$186.98-4.32
-2.26%
$56.69B2.61M20.119.38
IDXX logoIdexx Laboratories IncIDXX$707.565.73
+0.82%
$56.52B418.32K56.1312.61
TRP logoTC Energy CorporationTRP$54.350.61
+1.14%
$56.50B1.16M23.392.32
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.41-0.04
-0.25%
$56.43B12.31M13.151.25
E logoENI S.p.A.E$37.41-0.20
-0.53%
$55.67B294.76K20.451.83
MPLX logoMPLX LPMPLX$54.51-0.64
-1.17%
$55.66B1.39M11.594.72
ARGX logoargenx SE - ADRARGX$889.10-1.01
-0.11%
$54.74B303.85K38.1723.29
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$412.838.37
+2.07%
$54.70B1.29M1725.000.24
RKT logoRocket Companies, Inc.RKT$19.360.12
+0.62%
$54.60B14.35M242.380.08
DLR logoDigital Realty Trust, Inc.DLR$158.79-0.72
-0.45%
$54.50B2.30M41.003.87
ALL logoThe Allstate CorporationALL$206.805.61
+2.79%
$54.42B1.32M6.7330.89
F logoFord Motor CompanyF$13.620.21
+1.59%
$54.37B59.15M11.761.16
LHX logoL3Harris Technologies, Inc.LHX$289.853.91
+1.37%
$54.35B1.11M31.219.31
APD logoAir Products & Chemicals, Inc.APD$243.717.00
+2.96%
$54.03B1.91M-136.38-1.78
MET logoMetLife, Inc.MET$82.232.41
+3.02%
$53.95B3.90M15.425.31
WPM logoWheaton Precious Metals Corp. Common StockWPM$117.294.46
+3.95%
$53.55B2.27M53.612.20
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.871.95
+2.12%
$53.32B5.56M33.352.80
SU logoSuncor Energy, Inc.SU$44.310.14
+0.31%
$53.22B7.61M14.533.05
URI logoUnited Rentals, Inc.URI$833.9920.40
+2.51%
$53.19B756.75K21.5038.88
O logoRealty Income CorporationO$57.230.55
+0.98%
$52.64B5.39M52.991.08
VLO logoValero Energy CorporationVLO$171.90-4.10
-2.33%
$52.55B2.91M35.974.79
DDOG logoDatadog, Inc. Class A Common StockDDOG$149.88-1.32
-0.87%
$52.53B2.70M483.190.31
MSTR logoStrategy Inc Common Stock Class AMSTR$183.34-1.30
-0.70%
$52.36B19.54M8.4821.50
ZTS logoZOETIS INC.ZTS$117.63-0.44
-0.37%
$52.00B6.16M19.875.94
EA logoElectronic Arts IncEA$203.670.16
+0.08%
$51.18B3.15M59.843.42
D logoDominion Energy, Inc Common StockD$58.160.09
+0.16%
$49.60B6.56M19.762.94
GWW logoW.W. Grainger, Inc.GWW$1032.6837.11
+3.73%
$49.00B479.42K28.9035.66
DEO logoDiageo plcDEO$87.821.75
+2.04%
$48.86B2.08M----
EW logoEdwards Lifesciences CorpEW$84.240.32
+0.38%
$48.85B2.11M36.292.32
FAST logoFastenal CoFAST$41.750.82
+2.01%
$48.15B5.63M39.201.07
CBRE logoCBRE GROUP, INC.CBRE$160.473.81
+2.44%
$48.14B1.85M39.944.05
Advertisement