Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Canadian Pacific Kansas City LimitedCP | $93.71 | 0.80 | +0.86% | $83.34B | 1.12K | 29.06 | 3.23 | |
 ASE Technology Holding Co., Ltd.ASX | $38.41 | -1.10 | -2.78% | $82.98B | 209.82K | 65.21 | 0.58 | |
 Enterprise Products Partners L.P.EPD | $38.20 | 0.20 | +0.53% | $82.86B | 4.14K | 14.40 | 2.66 | |
 HCA Healthcare, Inc.HCA | $371.18 | -14.56 | -3.77% | $82.45B | 557.00 | 13.10 | 28.38 | |
 PHILLIPS 66PSX | $206.86 | 5.54 | +2.75% | $82.16B | 6.62K | 18.94 | 10.82 | |
 Cintas CorpCTAS | $204.45 | -1.80 | -0.87% | $81.74B | 908.00 | 39.49 | -- | |
 The Sherwin-Williams CompanySHW | $331.32 | -6.82 | -2.02% | $81.25B | 1.53K | 32.08 | 10.27 | |
 Elevance Health, Inc.ELV | $373.11 | 0.26 | +0.07% | $81.16B | 369.00 | 14.90 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $184.14 | -2.22 | -1.19% | $79.67B | 707.00 | 86.25 | 2.12 | |
 Illinois Tool Works Inc.ITW | $276.05 | -6.92 | -2.45% | $79.58B | 251.00 | 26.37 | 10.49 | |
 Intercontinental Exchange Inc.ICE | $139.65 | -2.11 | -1.49% | $79.56B | 681.00 | 24.38 | 5.77 | |
 American Tower CorporationAMT | $170.06 | 1.14 | +0.67% | $79.20B | 229.00 | 31.54 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | 0.13 | +0.50% | $78.71B | 5.00 | 18.34 | 1.43 | |
 Intuit IncINTU | $291.09 | -3.70 | -1.26% | $78.48B | 27.16K | 18.58 | 15.44 | |
 Canadian National RailwayCNI | $129.03 | 0.81 | +0.63% | $78.40B | 355.00 | 23.80 | 5.43 | |
 Mondelez International, Inc. Class AMDLZ | $61.00 | -0.42 | -0.68% | $78.13B | 1.83K | 32.38 | 1.88 | |
 Aon plc Class AAON | $367.21 | -1.42 | -0.39% | $77.98B | 59.00 | 21.45 | 17.02 | |
 Ecolab, Inc.ECL | $272.83 | -2.88 | -1.04% | $77.66B | 275.00 | 37.91 | 7.28 | |
 Royal Caribbean GroupRCL | $286.96 | -6.99 | -2.38% | $77.60B | 3.76K | 18.54 | 15.61 | |
 The Travelers Companies, Inc.TRV | $368.98 | 31.16 | +9.22% | $77.57B | 16.01K | 13.25 | 27.53 | |
 Norfolk Southern Corp.NSC | $340.16 | 2.10 | +0.62% | $77.24B | 3.73K | 26.97 | 12.75 | |
 Brookfield Asset Management Ltd.BAM | $48.33 | -1.24 | -2.50% | $76.85B | 502.00 | 31.66 | 1.52 | |
 Emerson Electric Co.EMR | $139.54 | 0.46 | +0.33% | $76.26B | 1.24K | 33.29 | 4.09 | |
 Ross Stores IncROST | $233.46 | 0.74 | +0.32% | $75.28B | 397.00 | 35.50 | 6.61 | |
 The Cigna GroupCI | $281.45 | -2.37 | -0.84% | $74.90B | 239.00 | 12.77 | 22.18 | |
 FedEx CorporationFDX | $312.98 | -5.22 | -1.64% | $74.86B | 1.85K | 16.70 | 18.79 | |
 Simon Property Group, Inc.SPG | $228.70 | 0.21 | +0.09% | $74.75B | 77.00 | 16.26 | 14.18 | |
 Northrop Grumman Corp.NOC | $521.57 | 2.92 | +0.56% | $74.42B | 922.00 | 17.99 | 29.13 | |
 Colgate-Palmolive CompanyCL | $92.98 | -1.09 | -1.16% | $74.21B | 1.42K | 35.40 | 2.62 | |
 EOG Resources, Inc.EOG | $139.89 | 1.43 | +1.03% | $73.73B | 3.21K | 15.20 | 9.11 | |
 Suncor Energy, Inc.SU | $62.43 | 1.75 | +2.88% | $73.71B | 5.79K | 17.99 | 3.47 | |
 Synopsys IncSNPS | $384.27 | -32.75 | -7.85% | $73.67B | 8.02K | 59.74 | 6.44 | |
 Hilton Worldwide Holdings Inc.HLT | $321.32 | -1.88 | -0.58% | $73.11B | 1.02K | 52.48 | 6.12 | |
 TC Energy CorporationTRP | $69.76 | -0.14 | -0.20% | $72.68B | 7.00 | 30.07 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.30 | -0.24 | -0.74% | $72.32B | 2.63K | 23.73 | 1.37 | |
 Manulife Financial Corp.MFC | $43.39 | 0.02 | +0.05% | $72.00B | 178.00 | 19.52 | 2.22 | |
 American Electric Power Company, Inc.AEP | $132.14 | -0.99 | -0.74% | $71.89B | 1.10K | 19.72 | 6.70 | |
 NatWest Group plc - ADRNWG | $17.92 | 0.09 | +0.50% | $71.73B | 136.57K | 10.07 | 1.79 | |
 ENI S.p.A.E | $49.77 | 1.73 | +3.60% | $71.64B | 1.75K | 28.99 | 1.70 | |
 Regeneron Pharmaceuticals IncREGN | $676.69 | -2.25 | -0.33% | $71.17B | 190.00 | 16.34 | 41.56 | |
 Honeywell International, Inc.HON | $225.02 | -1.31 | -0.58% | $71.08B | 541.00 | 28.08 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $86.05 | -0.20 | -0.23% | $70.75B | 393.00 | 28.84 | 2.96 | |
 SLB LimitedSLB | $46.99 | -0.09 | -0.19% | $70.19B | 11.11K | 19.81 | 2.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.32 | 0.12 | +0.59% | $69.94B | 18.28K | 16.80 | 1.21 | |
 Apollo Global Management, Inc.APO | $120.47 | -2.87 | -2.33% | $69.93B | 3.00 | 21.97 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $413.31 | -0.88 | -0.21% | $69.14B | 47.00 | 32.64 | 12.76 | |
 General Motors CompanyGM | $76.07 | -1.65 | -2.12% | $69.06B | 3.78K | 25.45 | 3.01 | |
 Agnico Eagle Mines Ltd.AEM | $136.97 | -0.32 | -0.23% | $68.83B | 3.97K | 15.50 | 8.88 | |
 CRH Public Limited CompanyCRH | $102.92 | -2.67 | -2.53% | $68.80B | 28.00 | 18.65 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $266.53 | -4.13 | -1.53% | $68.36B | 6.84K | 34.10 | 7.94 | |
 Republic Services Inc.RSG | $222.31 | -2.20 | -0.98% | $68.11B | 9.00 | 32.32 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1,214.43 | -16.68 | -1.35% | $67.95B | 17.00 | 39.09 | 31.08 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.87 | -0.42 | -1.54% | $67.23B | 21.66K | 92.47 | 0.29 | |
 Deutsche Bank AktiengesellschaftDB | $35.20 | -0.86 | -2.38% | $67.20B | 13.56K | 10.24 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $211.63 | 3.25 | +1.56% | $67.17B | 1.55K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1,312.00 | 6.35 | +0.49% | $66.36B | 2.56K | 106.02 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $295.62 | -1.67 | -0.56% | $66.32B | 22.00 | -197.23 | -1.51 | |
 Paccar IncPCAR | $126.20 | -0.47 | -0.37% | $66.31B | 225.00 | 27.94 | 4.51 | |
 Ferrari N.V.RACE | $376.83 | -5.75 | -1.50% | $66.13B | 2.48K | 37.19 | 10.11 | |
 United Rentals, Inc.URI | $1,045.21 | -26.61 | -2.48% | $66.09B | 265.00 | 27.28 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1,395.01 | -7.02 | -0.50% | $65.95B | 3.00 | 39.47 | 35.39 | |
 Arthur J. Gallagher & Co.AJG | $253.90 | -2.03 | -0.79% | $65.90B | 768.00 | 41.71 | 6.15 | |
 Nu Holdings Ltd.NU | $13.59 | -0.20 | -1.45% | $65.79B | 53.64K | 23.48 | 0.58 | |
 Boston Scientific Corp.BSX | $44.03 | -0.59 | -1.32% | $65.38B | 376.90K | 22.68 | 1.94 | |
 Nike, Inc.NKE | $43.76 | -0.81 | -1.82% | $64.87B | 57.41K | 28.96 | 1.51 | |
 Aflac Inc.AFL | $124.72 | 1.70 | +1.38% | $64.25B | 258.00 | 18.35 | 6.88 | |
 Digital Realty Trust, Inc.DLR | $173.88 | 0.28 | +0.16% | $64.24B | 649.00 | 48.23 | 3.60 | |
 The Allstate CorporationALL | $249.90 | 8.04 | +3.32% | $64.15B | 1.01K | 6.53 | 38.19 | |
 Truist Financial CorporationTFC | $52.50 | -0.75 | -1.41% | $64.01B | 46.77K | 13.75 | 3.81 | |
 Sea Limited - ADRSE | $104.05 | -2.17 | -2.04% | $63.95B | 8.55K | 41.43 | 2.52 | |
 Target CorporationTGT | $139.60 | -0.61 | -0.44% | $63.32B | 4.72K | 17.15 | 8.13 | |
 Dominion Energy, Inc Common StockD | $71.04 | -0.65 | -0.91% | $62.98B | 1.04K | 20.82 | 3.44 | |
 Hewlett Packard Enterprise CompanyHPE | $45.82 | 0.69 | +1.53% | $61.42B | 60.39K | -244.11 | -0.19 | |
 Realty Income CorporationO | $65.71 | -0.04 | -0.06% | $61.12B | 20.52K | 56.03 | 1.17 | |
 Bloom Energy CorporationBE | $214.96 | 8.23 | +3.98% | $60.98B | 205.44K | -564.13 | -0.38 | |
 Targa Resources Corp.TRGP | $282.91 | 2.64 | +0.94% | $60.97B | 873.00 | 33.07 | 8.59 | |
 VALE S.A.VALE | $14.19 | -0.03 | -0.21% | $60.73B | 4.47K | 25.48 | 0.56 | |
 MetLife, Inc.MET | $94.00 | 0.30 | +0.32% | $60.48B | 178.00 | 20.00 | 4.70 | |
 SempraSRE | $92.25 | -0.90 | -0.97% | $60.35B | 392.00 | 33.45 | 2.76 | |
 Comfort Systems USA, Inc.FIX | $1,674.06 | -6.54 | -0.39% | $60.16B | 1.36K | 59.13 | 28.90 | |
 Cencora, Inc.COR | $307.90 | -0.09 | -0.03% | $60.00B | 1.75K | 37.07 | 8.32 | |
 TE Connectivity plcTEL | $203.31 | 0.74 | +0.37% | $59.91B | 34.00 | 29.62 | 6.93 | |
 RELX PLCRELX | $33.70 | -0.32 | -0.94% | $59.10B | 36.34K | -- | -- | |
 Oneok, Inc.OKE | $93.52 | 0.52 | +0.56% | $59.00B | 786.00 | 17.28 | 5.42 | |
 Lumentum Holdings Inc. Common StockLITE | $732.82 | 26.59 | +3.77% | $58.98B | 126.47K | 232.56 | 3.26 | |
 Imperial Oil LimitedIMO | $122.52 | 2.75 | +2.30% | $58.81B | 586.00 | 26.55 | 4.58 | |
 Barrick Mining CorporationB | $34.93 | 0.09 | +0.26% | $58.55B | 78.10K | 11.93 | 2.93 | |
 Corteva, Inc. Common StockCTVA | $87.30 | 0.65 | +0.75% | $58.55B | 245.00 | 55.41 | 1.58 | |
 MPLX LPMPLX | $57.06 | -0.11 | -0.19% | $58.12B | 670.00 | 11.88 | 4.82 | |
 Carrier Global CorporationCARR | $68.69 | -0.65 | -0.94% | $57.78B | 1.71K | 40.68 | 1.71 | |
 Nokia CorporationNOK | $10.12 | -0.26 | -2.50% | $57.58B | 2.53M | 79.35 | 0.13 | |
 Ford Motor CompanyF | $14.23 | 0.04 | +0.28% | $57.08B | 57.86K | -6.95 | -2.06 | |
 STMicroelectronics N.V.STM | $62.06 | -0.71 | -1.13% | $56.09B | 217.23K | 349.21 | 0.18 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $55.85B | 81.86K | 282.63 | 1.01 | |
 Delta Air Lines, Inc.DAL | $84.17 | -2.53 | -2.92% | $55.63B | 14.14K | 12.33 | 6.86 | |
 Public StoragePSA | $318.04 | -6.46 | -1.99% | $55.58B | 10.00 | 35.10 | 9.02 | |
 Baker Hughes CompanyBKR | $55.95 | -0.59 | -1.04% | $55.48B | 766.00 | 21.51 | 2.60 | |
 Keysight Technologies, Inc.KEYS | $315.90 | 3.14 | +1.00% | $55.03B | 989.00 | 58.02 | 5.55 | |
 Cheniere Energy IncLNG | $262.60 | 3.60 | +1.39% | $54.74B | 2.48K | 10.75 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.15 | 0.42 | +2.51% | $54.61B | 1.42K | 71.25 | 0.24 |
Advertisement