Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 O'Reilly Automotive, Inc.ORLY | $91.52 | -0.61 | -0.66% | $76.58B | 1.61M | 30.92 | 2.96 | |
 Cummins Inc.CMI | $553.53 | 1.54 | +0.28% | $76.53B | 258.81K | 26.98 | 20.52 | |
 Synopsys IncSNPS | $395.25 | -1.81 | -0.46% | $75.72B | 417.54K | 61.37 | 6.44 | |
 Lloyds Banking Group PLCLYG | $5.17 | -0.07 | -1.24% | $75.71B | 22.30M | 12.32 | 0.42 | |
 Emerson Electric Co.EMR | $134.06 | 1.40 | +1.06% | $75.34B | 1.31M | 32.78 | 4.09 | |
 SLB LimitedSLB | $50.03 | 0.25 | +0.51% | $75.11B | 4.25M | 21.11 | 2.37 | |
 Valero Energy CorporationVLO | $250.78 | 5.20 | +2.12% | $74.97B | 2.01M | 32.82 | 7.64 | |
 3M CompanyMMM | $143.44 | -1.06 | -0.73% | $74.93B | 1.15M | 23.91 | 6.00 | |
 Airbnb, Inc. Class A Common StockABNB | $124.60 | -2.21 | -1.74% | $74.70B | 1.31M | 30.84 | 4.04 | |
 Illinois Tool Works Inc.ITW | $259.19 | 0.71 | +0.28% | $74.67B | 540.61K | 24.71 | 10.49 | |
 Barclays PLCBCS | $21.75 | -0.18 | -0.80% | $74.50B | 6.57M | 9.50 | 2.29 | |
 Mondelez International, Inc. Class AMDLZ | $57.98 | -0.40 | -0.68% | $74.42B | 4.88M | 30.84 | 1.88 | |
 Kinder Morgan, Inc.KMI | $33.43 | 0.24 | +0.71% | $74.37B | 3.72M | 24.40 | 1.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.16 | -0.62 | -0.29% | $74.33B | 2.21M | -728.16 | -0.29 | |
 Motorola Solutions, Inc. NewMSI | $444.27 | 2.88 | +0.65% | $73.84B | 262.42K | 34.82 | 12.76 | |
 Ecolab, Inc.ECL | $261.06 | -5.97 | -2.24% | $73.73B | 570.84K | 35.86 | 7.28 | |
 The Cigna GroupCI | $276.06 | 0.38 | +0.14% | $72.79B | 734.61K | 12.45 | 22.18 | |
 American Electric Power Company, Inc.AEP | $133.25 | 0.89 | +0.67% | $72.43B | 579.16K | 19.89 | 6.70 | |
 Royal Caribbean GroupRCL | $266.47 | -9.23 | -3.35% | $72.09B | 1.15M | 17.07 | 15.61 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.42 | 3.02 | +1.25% | $71.98B | 874.99K | 18.31 | 13.35 | |
 Canadian Pacific Kansas City LimitedCP | $79.94 | 0.44 | +0.55% | $71.73B | 754.70K | 24.75 | 3.23 | |
 Brookfield Asset Management Ltd.BAM | $43.65 | -0.57 | -1.30% | $71.50B | 2.25M | 28.71 | 1.52 | |
 Monster Beverage CorporationMNST | $72.92 | -1.24 | -1.67% | $71.31B | 2.27M | 37.59 | 1.94 | |
 CRH Public Limited CompanyCRH | $106.17 | -0.16 | -0.15% | $70.97B | 4.20M | 19.23 | 5.52 | |
 NetEase, inc.NTES | $111.81 | -0.82 | -0.73% | $70.79B | 288.66K | 15.23 | 7.34 | |
 Ross Stores IncROST | $216.63 | -4.58 | -2.07% | $69.83B | 829.87K | 32.77 | 6.61 | |
 PHILLIPS 66PSX | $174.11 | -3.22 | -1.81% | $69.82B | 1.61M | 16.09 | 10.82 | |
 Aon plc Class AAON | $322.13 | -4.05 | -1.24% | $69.02B | 475.31K | 18.93 | 17.02 | |
 Hilton Worldwide Holdings Inc.HLT | $301.49 | -5.39 | -1.76% | $68.98B | 766.32K | 49.26 | 6.12 | |
 VALE S.A.VALE | $16.12 | -0.02 | -0.15% | $68.81B | 13.95M | 28.78 | 0.56 | |
 Barrick Mining CorporationB | $40.98 | -0.10 | -0.26% | $68.65B | 6.18M | 13.98 | 2.93 | |
 Elevance Health, Inc.ELV | $312.34 | 9.73 | +3.22% | $68.61B | 1.10M | 12.43 | 25.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.36 | -0.05 | -0.20% | $68.57B | 7.01M | 94.33 | 0.29 | |
 Cintas CorpCTAS | $170.84 | -0.85 | -0.49% | $68.34B | 1.03M | 39.53 | -- | |
 Republic Services Inc.RSG | $220.51 | -0.35 | -0.16% | $68.13B | 489.77K | 32.19 | 6.85 | |
 DoorDash, Inc. Class A Common StockDASH | $156.31 | 1.24 | +0.80% | $67.91B | 1.81M | 73.73 | 2.12 | |
 Nu Holdings Ltd.NU | $13.97 | -0.29 | -2.00% | $67.86B | 25.70M | 24.09 | 0.58 | |
 Colgate-Palmolive CompanyCL | $83.83 | -0.70 | -0.83% | $67.26B | 2.27M | 32.00 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1178.39 | -11.25 | -0.95% | $66.55B | 101.22K | 37.91 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $354.80 | -3.93 | -1.10% | $66.27B | 320.94K | 41.59 | 8.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.18 | 0.21 | +1.13% | $65.97B | 13.75M | 15.85 | 1.21 | |
 TC Energy CorporationTRP | $63.12 | 0.47 | +0.74% | $65.75B | 463.62K | 27.20 | 2.32 | |
 General Motors CompanyGM | $72.56 | -0.87 | -1.18% | $65.60B | 2.22M | 24.11 | 3.01 | |
 Air Products & Chemicals, Inc.APD | $292.61 | -1.51 | -0.51% | $65.15B | 568.82K | -193.78 | -1.51 | |
 Canadian National RailwayCNI | $106.22 | 1.14 | +1.08% | $64.94B | 791.45K | 19.56 | 5.43 | |
 Norfolk Southern Corp.NSC | $288.84 | 0.79 | +0.27% | $64.85B | 467.64K | 22.65 | 12.75 | |
 SempraSRE | $98.25 | 0.24 | +0.25% | $64.19B | 819.82K | 35.60 | 2.76 | |
 The Travelers Companies, Inc.TRV | $294.71 | -0.84 | -0.29% | $63.73B | 334.24K | 10.70 | 27.53 | |
 Imperial Oil LimitedIMO | $131.28 | 1.90 | +1.46% | $63.49B | 319.04K | 28.66 | 4.58 | |
 Nike, Inc.NKE | $42.56 | -1.47 | -3.35% | $63.02B | 25.43M | 28.18 | 1.51 | |
 Ciena CorporationCIEN | $444.24 | 9.98 | +2.30% | $62.81B | 1.22M | 282.96 | 1.57 | |
 Digital Realty Trust, Inc.DLR | $182.18 | 0.19 | +0.11% | $62.60B | 504.45K | 50.61 | 3.60 | |
 Cencora, Inc.COR | $321.32 | 0.36 | +0.11% | $62.51B | 501.86K | 38.62 | 8.32 | |
 Occidental Petroleum CorporationOXY | $62.90 | -0.06 | -0.09% | $62.38B | 7.68M | 39.07 | 1.61 | |
 Simon Property Group, Inc.SPG | $190.76 | 0.53 | +0.28% | $61.97B | 369.82K | 13.45 | 14.18 | |
 Paccar IncPCAR | $117.43 | -0.89 | -0.75% | $61.76B | 606.87K | 26.04 | 4.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $68.53 | -1.25 | -1.78% | $61.70B | 15.59M | 33.27 | 2.06 | |
 TE Connectivity plcTEL | $209.97 | 0.24 | +0.11% | $61.61B | 472.43K | 30.30 | 6.93 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.51 | 0.42 | +0.31% | $61.07B | 745.33K | 41.52 | 3.24 | |
 Fortinet, Inc.FTNT | $82.53 | 0.24 | +0.29% | $61.07B | 3.05M | 33.96 | 2.43 | |
 Apollo Global Management, Inc.APO | $105.28 | -0.83 | -0.79% | $60.88B | 1.52M | 19.07 | 5.52 | |
 NatWest Group plc - ADRNWG | $15.26 | -0.13 | -0.81% | $60.80B | 2.68M | 8.52 | 1.79 | |
 Baker Hughes CompanyBKR | $61.13 | 0.43 | +0.71% | $60.63B | 2.12M | 23.51 | 2.60 | |
 Cheniere Energy IncLNG | $284.65 | 0.60 | +0.21% | $59.84B | 1.69M | 11.71 | 24.30 | |
 RELX PLCRELX | $33.45 | -0.16 | -0.49% | $59.81B | 1.86M | -- | -- | |
 Truist Financial CorporationTFC | $47.77 | 0.13 | +0.26% | $59.28B | 6.47M | 12.54 | 3.81 | |
 Manulife Financial Corp.MFC | $35.23 | 0.05 | +0.16% | $59.06B | 1.16M | 15.87 | 2.22 | |
 Ferrari N.V.RACE | $333.41 | -4.87 | -1.44% | $58.86B | 378.81K | 32.98 | 10.11 | |
 Realty Income CorporationO | $62.38 | 0.55 | +0.89% | $58.17B | 1.96M | 53.32 | 1.17 | |
 Deutsche Bank AktiengesellschaftDB | $29.91 | -0.14 | -0.48% | $58.02B | 2.23M | 8.72 | 3.43 | |
 Monolithic Power Systems, Inc.MPWR | $1175.40 | -4.63 | -0.39% | $57.73B | 168.10K | 92.26 | 12.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.27 | 0.05 | +0.25% | $57.70B | 2.96M | 76.10 | 0.24 | |
 Corteva, Inc. Common StockCTVA | $85.08 | 0.83 | +0.99% | $57.12B | 1.18M | 53.85 | 1.58 | |
 Lumentum Holdings Inc. Common StockLITE | $796.83 | 24.55 | +3.18% | $56.89B | 3.73M | 244.43 | 3.26 | |
 Aflac Inc.AFL | $110.43 | 0.17 | +0.16% | $56.89B | 730.30K | 16.05 | 6.88 | |
 Oneok, Inc.OKE | $90.12 | 1.62 | +1.83% | $56.78B | 2.20M | 16.63 | 5.42 | |
 Infosys Limited - ADRINFY | $13.96 | 0.26 | +1.86% | $56.47B | 10.59M | 18.12 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $218.49 | -0.78 | -0.36% | $56.13B | 858.69K | 35.53 | 6.15 | |
 MPLX LPMPLX | $55.27 | -0.39 | -0.71% | $56.11B | 1.09M | 11.47 | 4.82 | |
 AutoZone, Inc.AZO | $3394.99 | -43.36 | -1.26% | $55.94B | 27.69K | 23.78 | 142.74 | |
 Diamondback Energy, Inc.FANG | $196.56 | 2.29 | +1.18% | $55.29B | 1.11M | 35.04 | 5.61 | |
 Dominion Energy, Inc Common StockD | $62.67 | 0.45 | +0.72% | $55.08B | 1.08M | 18.22 | 3.44 | |
 The Allstate CorporationALL | $210.06 | 1.70 | +0.82% | $54.52B | 433.76K | 5.50 | 38.19 | |
 Target CorporationTGT | $119.60 | -2.61 | -2.13% | $54.16B | 1.65M | 14.71 | 8.13 | |
 Targa Resources Corp.TRGP | $250.28 | 4.63 | +1.88% | $53.76B | 458.64K | 29.14 | 8.59 | |
 Entergy CorporationETR | $114.47 | -0.09 | -0.08% | $52.41B | 771.54K | 29.28 | 3.91 | |
 W.W. Grainger, Inc.GWW | $1106.33 | -10.91 | -0.98% | $52.36B | 96.82K | 31.26 | 35.39 | |
 Fastenal CoFAST | $45.35 | -0.52 | -1.12% | $52.08B | 3.61M | 41.23 | 1.10 | |
 Vistra Corp.VST | $152.30 | 0.71 | +0.47% | $51.56B | 1.07M | 70.18 | 2.17 | |
 Snowflake Inc.SNOW | $148.15 | -1.23 | -0.82% | $51.22B | 2.83M | -37.51 | -3.95 | |
 Electronic Arts IncEA | $203.87 | -0.29 | -0.14% | $51.02B | 492.14K | 76.64 | 2.66 | |
 Ubiquiti Inc. Common StockUI | $840.50 | 0.38 | +0.05% | $50.87B | 41.70K | 57.25 | 14.68 | |
 Cenovus Energy Inc.CVE | $27.06 | 0.18 | +0.66% | $50.85B | 5.00M | 17.68 | 1.53 | |
 Keysight Technologies, Inc.KEYS | $295.85 | 2.93 | +1.00% | $50.74B | 327.59K | 53.31 | 5.55 | |
 AngloGold Ashanti plcAU | $100.03 | -1.46 | -1.44% | $50.52B | 1.13M | 19.27 | 5.19 | |
 Exelon CorporationEXC | $49.29 | 0.35 | +0.71% | $50.43B | 1.58M | 18.05 | 2.73 | |
 Xcel Energy, Inc.XEL | $80.59 | 0.20 | +0.25% | $50.28B | 887.30K | 23.56 | 3.42 | |
 Comfort Systems USA, Inc.FIX | $1428.14 | -5.95 | -0.41% | $50.23B | 110.61K | 49.42 | 28.90 | |
 Cardinal Health, Inc.CAH | $212.86 | 0.24 | +0.11% | $50.09B | 614.84K | 30.63 | 6.95 | |
 Franco-Nevada CorporationFNV | $259.18 | 2.73 | +1.06% | $49.97B | 298.67K | 45.00 | 5.76 |
Advertisement