Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $189.15 | 6.97 | +3.83% | $81.84B | 4.24M | 98.89 | 1.91 | |
 Waste Management, Inc.WM | $204.45 | 2.55 | +1.26% | $81.18B | 2.37M | 28.77 | 7.06 | |
 MarshMRSH | $170.06 | -1.79 | -1.04% | $81.15B | 2.93M | 20.79 | 8.18 | |
 Suncor Energy, Inc.SU | $69.56 | 0.46 | +0.67% | $80.93B | 2.79M | 12.74 | 5.43 | |
 KKR & Co. Inc.KKR | $90.29 | -0.95 | -1.04% | $80.88B | 4.74M | 28.70 | 3.14 | |
 Barclays PLCBCS | $23.71 | 0.07 | +0.30% | $79.56B | 5.61M | 8.86 | 2.68 | |
 United Parcel Service, Inc. Class BUPS | $93.02 | -0.87 | -0.93% | $79.18B | 4.68M | 17.30 | 5.38 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.08 | +1.48% | $78.56B | 20.19M | 12.70 | 0.43 | |
 ENI S.p.A.E | $54.73 | 0.34 | +0.63% | $78.53B | 364.59K | 14.01 | 3.91 | |
 Enterprise Products Partners L.P.EPD | $36.18 | 0.51 | +1.43% | $78.07B | 2.45M | 12.55 | 2.88 | |
 Cintas CorpCTAS | $193.02 | -2.58 | -1.32% | $77.88B | 1.86M | 38.45 | 5.07 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.94 | -0.01 | -0.03% | $77.60B | 69.02M | -24.37 | -1.27 | |
 The Sherwin-Williams CompanySHW | $319.51 | -1.27 | -0.40% | $77.58B | 1.57M | 29.45 | 10.85 | |
 Moody's CorporationMCO | $441.36 | -6.00 | -1.34% | $77.14B | 1.61M | 28.24 | 15.77 | |
 Comcast CorpCMCSA | $21.57 | -0.13 | -0.60% | $76.60B | 21.04M | 6.99 | 3.09 | |
 National Grid PLCNGG | $76.12 | 0.79 | +1.05% | $76.45B | 899.62K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $735.20 | 0.39 | +0.05% | $76.20B | 614.22K | 18.29 | 40.46 | |
 Ecolab, Inc.ECL | $273.70 | 2.44 | +0.90% | $76.14B | 1.22M | 36.46 | 7.45 | |
 American Tower CorporationAMT | $162.20 | 1.14 | +0.71% | $76.09B | 2.93M | 22.46 | 7.27 | |
 Canadian Pacific Kansas City LimitedCP | $85.94 | 1.47 | +1.74% | $76.00B | 1.50M | 27.80 | 3.11 | |
 The Travelers Companies, Inc.TRV | $360.38 | -1.26 | -0.35% | $75.68B | 921.41K | 9.72 | 37.34 | |
 Moderna, Inc. Common StockMRNA | $190.01 | 1.07 | +0.57% | $75.67B | 10.28M | -23.72 | -7.99 | |
 NetEase, inc.NTES | $117.21 | -3.40 | -2.82% | $75.10B | 857.33K | 16.15 | 7.26 | |
 Motorola Solutions, Inc. NewMSI | $447.41 | -0.62 | -0.14% | $75.08B | 616.28K | 35.72 | 12.70 | |
 Intuit IncINTU | $281.08 | -1.70 | -0.60% | $74.93B | 2.74M | 16.99 | 16.50 | |
 Illinois Tool Works Inc.ITW | $262.92 | 2.08 | +0.80% | $74.90B | 1.14M | 23.84 | 11.03 | |
 Mondelez International, Inc. Class AMDLZ | $58.19 | 0.43 | +0.74% | $74.41B | 7.88M | 21.43 | 2.72 | |
 Royal Caribbean GroupRCL | $277.74 | 7.75 | +2.87% | $74.21B | 3.42M | 17.15 | 16.18 | |
 EOG Resources, Inc.EOG | $141.38 | 0.07 | +0.05% | $73.90B | 3.60M | 10.96 | 12.85 | |
 Ross Stores IncROST | $228.54 | -5.56 | -2.38% | $73.19B | 2.36M | 27.74 | 8.26 | |
 Cummins Inc.CMI | $528.32 | 11.32 | +2.19% | $72.65B | 1.05M | 26.97 | 19.57 | |
 SLB LimitedSLB | $48.74 | 0.08 | +0.16% | $72.63B | 14.00M | 23.64 | 2.07 | |
 Canadian National RailwayCNI | $119.77 | 2.61 | +2.23% | $72.36B | 885.42K | 21.24 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $44.85 | 0.29 | +0.65% | $71.97B | 3.56M | 26.20 | 1.72 | |
 The Cigna GroupCI | $270.53 | 2.57 | +0.96% | $71.49B | 1.91M | 11.19 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $319.36 | 3.92 | +1.24% | $71.39B | 1.13M | 46.58 | 6.81 | |
 Norfolk Southern Corp.NSC | $317.44 | 7.18 | +2.31% | $71.32B | 1.11M | 27.09 | 11.72 | |
 Manulife Financial Corp.MFC | $42.93 | 0.38 | +0.89% | $70.85B | 1.31M | 15.96 | 2.68 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.47 | 0.37 | +1.84% | $70.57B | 11.13M | 13.94 | 1.47 | |
 Target CorporationTGT | $156.00 | -0.70 | -0.45% | $70.30B | 4.50M | 16.07 | 9.63 | |
 Monolithic Power Systems, Inc.MPWR | $1,439.73 | 78.76 | +5.79% | $70.30B | 705.80K | 87.71 | 16.31 | |
 Teradyne, Inc. Common StockTER | $449.04 | 33.25 | +8.00% | $70.29B | 3.40M | 61.67 | 7.29 | |
 NatWest Group plc - ADRNWG | $17.67 | 0.27 | +1.55% | $69.16B | 5.65M | 8.68 | 2.01 | |
 Kinder Morgan, Inc.KMI | $31.07 | 0.54 | +1.77% | $69.15B | 11.69M | 19.91 | 1.56 | |
 General Motors CompanyGM | $78.27 | -1.04 | -1.31% | $68.83B | 9.09M | 39.62 | 1.98 | |
 O'Reilly Automotive, Inc.ORLY | $84.90 | -0.13 | -0.15% | $68.68B | 3.77M | 27.04 | 3.14 | |
 Ferrari N.V.RACE | $388.33 | 1.03 | +0.27% | $68.40B | 519.61K | 36.19 | 10.77 | |
 FedEx CorporationFDX | $290.36 | 3.29 | +1.15% | $68.40B | 1.46M | 15.61 | 18.51 | |
 Northrop Grumman Corp.NOC | $478.00 | -4.00 | -0.83% | $68.18B | 2.68M | 15.25 | 31.48 | |
 Apollo Global Management, Inc.APO | $114.02 | -0.32 | -0.28% | $67.91B | 2.81M | 42.12 | 2.73 | |
 Honeywell International, Inc.HON | $213.99 | 0.19 | +0.09% | $67.40B | 1.80M | 8.22 | 25.87 | |
 United Rentals, Inc.URI | $1,081.04 | 46.93 | +4.54% | $67.32B | 617.36K | 25.97 | 41.64 | |
 Colgate-Palmolive CompanyCL | $84.26 | -0.27 | -0.32% | $67.30B | 6.61M | 33.50 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $178.55 | 2.06 | +1.17% | $66.25B | 1.69M | 86.68 | 2.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $242.81 | 10.53 | +4.53% | $66.09B | 12.26M | -8,104.17 | -0.03 | |
 Coherent Corp.COHR | $337.04 | 17.85 | +5.59% | $66.07B | 9.80M | 82.09 | 4.11 | |
 Barrick Mining CorporationB | $40.23 | 0.13 | +0.32% | $65.98B | 7.82M | 10.33 | 3.88 | |
 United Microelectronic Corp.UMC | $26.27 | 1.06 | +4.20% | $65.79B | 10.20M | 24.52 | 1.07 | |
 Deutsche Bank AktiengesellschaftDB | $34.97 | -0.16 | -0.46% | $65.70B | 2.77M | 9.32 | 3.75 | |
 Simon Property Group, Inc.SPG | $200.95 | 0.14 | +0.07% | $65.42B | 1.23M | 14.26 | 14.18 | |
 Keysight Technologies, Inc.KEYS | $384.64 | 10.76 | +2.88% | $65.41B | 1.25M | 52.77 | 7.28 | |
 American Electric Power Company, Inc.AEP | $119.57 | -0.18 | -0.15% | $65.27B | 5.54M | 20.57 | 5.83 | |
 Nu Holdings Ltd.NU | $13.43 | 0.14 | +1.05% | $64.83B | 78.02M | 18.14 | 0.74 | |
 Republic Services Inc.RSG | $209.56 | 2.58 | +1.25% | $64.18B | 1.18M | 29.69 | 7.06 | |
 Strategy Inc Common Stock Class AMSTR | $160.01 | -0.49 | -0.31% | $63.83B | 27.42M | -1.65 | -97.21 | |
 TE Connectivity plcTEL | $220.36 | 2.60 | +1.19% | $63.78B | 1.32M | 21.60 | 10.20 | |
 America Movil S.A.B de C.V - ADRAMX | $21.29 | 0.56 | +2.70% | $62.99B | 3.01M | 12.70 | 1.66 | |
 Air Products & Chemicals, Inc.APD | $277.57 | 4.24 | +1.55% | $61.89B | 1.02M | -1,263.23 | -0.22 | |
 Boston Scientific Corp.BSX | $42.60 | -0.63 | -1.46% | $61.81B | 18.31M | 17.27 | 2.47 | |
 NXP Semiconductors N.V.NXPI | $243.66 | 4.47 | +1.87% | $61.67B | 2.68M | 20.87 | 11.72 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.28 | 2.86 | +2.14% | $61.55B | 1.55M | 30.05 | 4.51 | |
 TC Energy CorporationTRP | $59.07 | 0.45 | +0.77% | $61.37B | 6.91M | 24.44 | 2.41 | |
 Comfort Systems USA, Inc.FIX | $1,728.01 | 42.72 | +2.53% | $60.87B | 276.81K | 42.54 | 40.66 | |
 Astera Labs, Inc. Common StockALAB | $350.33 | -6.09 | -1.71% | $60.82B | 4.10M | 173.56 | 2.02 | |
 Imperial Oil LimitedIMO | $125.68 | 1.15 | +0.92% | $60.78B | 455.31K | 20.37 | 6.17 | |
 TransDigm Group IncorporatedTDG | $1,090.38 | -6.86 | -0.63% | $60.40B | 278.63K | 33.15 | 32.96 | |
 W.W. Grainger, Inc.GWW | $1,280.30 | -1.38 | -0.11% | $60.33B | 270.75K | 32.66 | 39.22 | |
 MetLife, Inc.MET | $94.43 | 0.08 | +0.08% | $60.32B | 2.98M | 18.18 | 5.22 | |
 Targa Resources Corp.TRGP | $281.74 | 2.43 | +0.87% | $59.75B | 1.25M | 26.64 | 10.46 | |
 Natera, Inc. Common StockNTRA | $410.35 | 1.88 | +0.46% | $59.37B | 2.44M | -302.83 | -1.36 | |
 Nokia CorporationNOK | $10.60 | 0.23 | +2.22% | $59.32B | 81.36M | 75.68 | 0.14 | |
 Cencora, Inc.COR | $309.05 | -0.73 | -0.24% | $58.99B | 1.16M | 22.97 | 13.46 | |
 RELX PLCRELX | $33.42 | -0.07 | -0.21% | $58.97B | 2.83M | -- | -- | |
 Cenovus Energy Inc.CVE | $32.40 | 0.75 | +2.37% | $58.69B | 5.22M | 12.24 | 2.60 | |
 VALE S.A.VALE | $13.76 | 0.31 | +2.30% | $58.54B | 43.24M | 28.07 | 0.49 | |
 Sea Limited - ADRSE | $95.19 | -0.08 | -0.08% | $58.31B | 4.06M | 36.76 | 2.59 | |
 Fastenal CoFAST | $50.75 | 0.52 | +1.05% | $58.25B | 7.16M | 43.02 | 1.18 | |
 Occidental Petroleum CorporationOXY | $58.08 | 0.24 | +0.41% | $58.12B | 8.89M | 9.00 | 6.46 | |
 Paccar IncPCAR | $109.68 | -0.26 | -0.24% | $58.06B | 4.36M | 23.17 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $226.11 | -5.71 | -2.46% | $57.97B | 1.40M | 37.50 | 6.03 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | 0.00 | 0.00% | $57.94B | 2.13M | 53.34 | 0.34 | |
 argenx SE - ADRARGX | $919.21 | -16.79 | -1.79% | $57.51B | 333.87K | 35.30 | 26.04 | |
 Aon plc Class AAON | $269.45 | -6.50 | -2.36% | $57.36B | 1.61M | 14.91 | 18.14 | |
 MPLX LPMPLX | $56.38 | 0.03 | +0.05% | $57.18B | 1.11M | 12.13 | 4.65 | |
 Ametek, Inc.AME | $251.93 | 2.84 | +1.14% | $56.98B | 1.59M | 36.33 | 6.84 | |
 Truist Financial CorporationTFC | $46.45 | 0.17 | +0.37% | $56.75B | 9.69M | 10.65 | 4.36 | |
 The Allstate CorporationALL | $223.74 | -0.67 | -0.30% | $56.57B | 1.99M | 4.47 | 50.08 | |
 Baker Hughes CompanyBKR | $56.00 | 0.38 | +0.68% | $55.79B | 4.45M | 18.13 | 3.10 | |
 Aflac Inc.AFL | $111.54 | 0.36 | +0.32% | $55.70B | 1.87M | 11.91 | 9.33 | |
 Ciena CorporationCIEN | $391.34 | 12.20 | +3.22% | $55.67B | 2.52M | 87.63 | 4.48 |