Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $146.52 | 3.45 | +2.41% | $82.45B | 1.86K | 35.99 | 4.09 | |
 Nokia CorporationNOK | $14.82 | 0.02 | +0.14% | $82.15B | 5.35M | 113.19 | 0.13 | |
 FedEx CorporationFDX | $338.75 | 0.44 | +0.13% | $81.13B | 1.63K | 18.09 | 18.79 | |
 Monolithic Power Systems, Inc.MPWR | $1652.29 | 74.97 | +4.75% | $81.05B | 979.00 | 129.49 | 12.74 | |
 Lloyds Banking Group PLCLYG | $5.49 | -0.01 | -0.18% | $81.03B | 556.56K | 13.25 | 0.42 | |
 National Grid PLCNGG | $81.57 | -0.27 | -0.33% | $81.00B | 18.54K | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $27.18 | -0.57 | -2.05% | $80.44B | 958.00 | 18.73 | 1.43 | |
 Coherent Corp.COHR | $413.84 | 28.81 | +7.48% | $80.39B | 73.28K | 406.83 | 1.01 | |
 NetEase, inc.NTES | $125.93 | 0.11 | +0.09% | $80.05B | 1.18K | 17.02 | 7.34 | |
M MarshMRSH | $166.19 | -2.49 | -1.48% | $79.92B | 116.00 | 19.68 | 8.43 | |
 The Sherwin-Williams CompanySHW | $320.24 | 2.94 | +0.93% | $79.73B | 320.00 | 31.48 | 10.27 | |
 Moody's CorporationMCO | $454.06 | 6.21 | +1.39% | $79.65B | 1.25K | 33.33 | 13.68 | |
 SLB LimitedSLB | $53.71 | -2.47 | -4.40% | $79.53B | 586.04K | 22.45 | 2.37 | |
 NXP Semiconductors N.V.NXPI | $315.88 | 11.02 | +3.61% | $79.46B | 4.38K | 39.64 | 7.94 | |
 Canadian Pacific Kansas City LimitedCP | $89.27 | -0.81 | -0.90% | $79.43B | 38.00 | 27.70 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $140.10 | -0.43 | -0.31% | $79.28B | 333.00 | 24.30 | 5.77 | |
 Apollo Global Management, Inc.APO | $136.11 | 2.23 | +1.67% | $78.95B | 552.00 | 24.81 | 5.52 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | -1.49 | -2.37% | $78.70B | 2.24K | 32.61 | 1.88 | |
 Hilton Worldwide Holdings Inc.HLT | $347.11 | 1.16 | +0.34% | $78.60B | 973.00 | 56.42 | 6.12 | |
 Enterprise Products Partners L.P.EPD | $36.50 | -0.75 | -2.01% | $78.31B | 36.21K | 13.61 | 2.66 | |
 The Cigna GroupCI | $293.83 | -4.17 | -1.40% | $77.82B | 217.00 | 13.26 | 22.18 | |
 Bloom Energy CorporationBE | $274.50 | 14.28 | +5.49% | $77.63B | 90.19K | -718.22 | -0.38 | |
 Brookfield Asset Management Ltd.BAM | $48.19 | 1.06 | +2.25% | $77.27B | 206.00 | 31.84 | 1.52 | |
 Northrop Grumman Corp.NOC | $544.73 | -5.60 | -1.02% | $76.96B | 775.00 | 18.60 | 29.13 | |
 Intuit IncINTU | $281.77 | 5.04 | +1.82% | $76.93B | 18.22K | 18.22 | 15.44 | |
 Ross Stores IncROST | $236.77 | -3.36 | -1.40% | $76.35B | 1.09K | 36.01 | 6.61 | |
 General Motors CompanyGM | $84.07 | 2.57 | +3.15% | $76.29B | 23.35K | 28.11 | 3.01 | |
 Illinois Tool Works Inc.ITW | $262.51 | 5.08 | +1.97% | $76.00B | 164.00 | 25.18 | 10.49 | |
 ENI S.p.A.E | $51.27 | -2.23 | -4.17% | $75.07B | 1.81K | 30.14 | 1.70 | |
 O'Reilly Automotive, Inc.ORLY | $90.26 | -0.76 | -0.83% | $75.06B | 1.24K | 30.60 | 2.96 | |
 Ecolab, Inc.ECL | $268.58 | 3.17 | +1.19% | $75.02B | 155.00 | 36.62 | 7.28 | |
 CRH Public Limited CompanyCRH | $109.59 | 3.11 | +2.92% | $74.54B | 24.00 | 20.21 | 5.52 | |
 Lumentum Holdings Inc. Common StockLITE | $957.24 | 35.68 | +3.87% | $73.56B | 97.78K | 290.03 | 3.26 | |
 DoorDash, Inc. Class A Common StockDASH | $168.09 | 17.51 | +11.63% | $72.96B | 4.61K | 78.98 | 2.12 | |
 Colgate-Palmolive CompanyCL | $90.58 | 1.13 | +1.26% | $72.79B | 993.00 | 34.72 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $250.86 | -12.72 | -4.83% | $72.62B | 86.27K | 18.63 | 13.35 | |
 TC Energy CorporationTRP | $69.07 | -0.32 | -0.46% | $72.47B | 469.00 | 29.98 | 2.32 | |
 Valero Energy CorporationVLO | $247.16 | -11.51 | -4.45% | $72.44B | 4.89K | 31.93 | 7.64 | |
 TransDigm Group IncorporatedTDG | $1277.35 | 21.30 | +1.70% | $71.19B | 22.00 | 40.95 | 31.08 | |
 Canadian National RailwayCNI | $117.54 | -1.44 | -1.21% | $71.17B | 513.00 | 21.61 | 5.43 | |
 Barrick Mining CorporationB | $41.83 | 1.63 | +4.05% | $70.87B | 156.59K | 14.44 | 2.93 | |
 Aon plc Class AAON | $329.51 | -5.80 | -1.73% | $70.56B | 51.00 | 19.41 | 17.02 | |
 American Electric Power Company, Inc.AEP | $129.31 | 0.08 | +0.06% | $70.46B | 996.00 | 19.33 | 6.70 | |
 Simon Property Group, Inc.SPG | $215.66 | -3.38 | -1.54% | $70.19B | 148.94K | 15.26 | 14.18 | |
 Cintas CorpCTAS | $174.74 | -1.54 | -0.87% | $69.90B | 350.00 | 39.49 | -- | |
 EOG Resources, Inc.EOG | $131.98 | -4.67 | -3.42% | $69.69B | 1.31K | 14.36 | 9.11 | |
 Norfolk Southern Corp.NSC | $310.28 | -3.63 | -1.16% | $69.65B | 21.00 | 24.32 | 12.75 | |
 Boston Scientific Corp.BSX | $46.76 | -0.15 | -0.32% | $69.64B | 15.50K | 24.15 | 1.94 | |
 Kinder Morgan, Inc.KMI | $31.46 | -0.48 | -1.50% | $69.51B | 50.06K | 22.80 | 1.37 | |
 PHILLIPS 66PSX | $173.26 | -6.19 | -3.45% | $69.46B | 736.00 | 16.01 | 10.82 | |
 STMicroelectronics N.V.STM | $78.95 | 1.65 | +2.13% | $69.02B | 257.59K | 431.39 | 0.18 | |
 Comfort Systems USA, Inc.FIX | $1952.02 | 74.41 | +3.96% | $68.88B | 692.00 | 67.74 | 28.90 | |
 Suncor Energy, Inc.SU | $59.65 | -1.95 | -3.17% | $68.85B | 7.64K | 16.81 | 3.47 | |
 Manulife Financial Corp.MFC | $40.74 | 0.43 | +1.07% | $68.28B | 159.00 | 18.47 | 2.22 | |
 VALE S.A.VALE | $16.00 | 0.29 | +1.85% | $68.17B | 31.89K | 28.59 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $411.72 | -0.53 | -0.13% | $67.99B | 29.00 | 32.10 | 12.76 | |
 United Rentals, Inc.URI | $1084.01 | 9.77 | +0.91% | $67.88B | 56.00 | 28.01 | 38.68 | |
 Teradyne, Inc. Common StockTER | $432.41 | 29.21 | +7.24% | $67.63B | 30.81K | 124.14 | 3.48 | |
 Rocket Lab Corporation Common StockRKLB | $109.25 | 6.86 | +6.70% | $67.55B | 1.02M | -292.20 | -0.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.83 | -0.15 | -0.56% | $67.34B | 139.14K | 92.62 | 0.29 | |
 Deutsche Bank AktiengesellschaftDB | $34.50 | 1.19 | +3.57% | $67.04B | 17.21K | 10.22 | 3.43 | |
 Nike, Inc.NKE | $45.20 | 0.27 | +0.60% | $66.92B | 61.87K | 29.93 | 1.51 | |
 NatWest Group plc - ADRNWG | $16.48 | -0.10 | -0.60% | $66.75B | 93.89K | 9.37 | 1.79 | |
 Astera Labs, Inc. Common StockALAB | $389.20 | 22.05 | +6.01% | $66.37B | 80.55K | 317.38 | 1.22 | |
 Ciena CorporationCIEN | $463.41 | 17.43 | +3.91% | $65.67B | 24.40K | 295.48 | 1.57 | |
 Ferrari N.V.RACE | $369.06 | 14.15 | +3.99% | $65.41B | 4.61K | 36.75 | 10.11 | |
 The Travelers Companies, Inc.TRV | $306.47 | 2.01 | +0.66% | $65.32B | 1.08K | 11.16 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $184.90 | 0.70 | +0.38% | $65.31B | 168.00 | 51.62 | 3.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $260.07 | 27.71 | +11.93% | $65.06B | 311.49K | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.16 | -0.84% | $64.92B | 34.72K | 15.59 | 1.21 | |
 Hewlett Packard Enterprise CompanyHPE | $49.02 | 0.85 | +1.76% | $64.85B | 165.66K | -257.74 | -0.19 | |
 Regeneron Pharmaceuticals IncREGN | $614.98 | 2.84 | +0.46% | $64.49B | 221.00 | 14.80 | 41.56 | |
 Republic Services Inc.RSG | $208.09 | -1.82 | -0.87% | $63.69B | 206.00 | 30.22 | 6.85 | |
 Paccar IncPCAR | $120.69 | 2.17 | +1.83% | $63.39B | 356.00 | 26.71 | 4.51 | |
 TE Connectivity plcTEL | $216.14 | 5.76 | +2.74% | $63.18B | 4.08K | 31.23 | 6.93 | |
 Air Products & Chemicals, Inc.APD | $282.96 | 1.34 | +0.48% | $63.04B | 384.00 | -187.48 | -1.51 | |
 Baker Hughes CompanyBKR | $62.46 | -0.68 | -1.08% | $61.85B | 5.30K | 23.98 | 2.60 | |
 Truist Financial CorporationTFC | $48.48 | -3.18 | -6.16% | $60.95B | 3.18K | 12.84 | 3.81 | |
 Target CorporationTGT | $133.17 | -2.06 | -1.52% | $60.91B | 3.21K | 16.49 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $356.94 | 6.27 | +1.79% | $60.86B | 1.01K | 64.16 | 5.55 | |
 Nu Holdings Ltd.NU | $12.43 | 0.24 | +1.97% | $60.53B | 83.33K | 21.47 | 0.58 | |
 Dominion Energy, Inc Common StockD | $68.15 | 0.24 | +0.35% | $60.13B | 711.00 | 19.87 | 3.44 | |
 SempraSRE | $91.93 | -0.36 | -0.39% | $60.11B | 50.00 | 33.32 | 2.76 | |
 Aflac Inc.AFL | $116.96 | -0.84 | -0.71% | $59.84B | 79.00 | 17.09 | 6.88 | |
 W.W. Grainger, Inc.GWW | $1313.92 | -1.95 | -0.15% | $59.50B | 14.00 | 35.61 | 35.39 | |
 Carrier Global CorporationCARR | $71.13 | 1.22 | +1.75% | $59.30B | 4.76K | 41.75 | 1.71 | |
 Nucor CorporationNUE | $259.32 | -7.03 | -2.64% | $59.27B | 1.11K | 34.52 | 7.54 | |
 Ford Motor CompanyF | $14.77 | -0.07 | -0.47% | $58.99B | 134.65K | -7.19 | -2.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.71 | 6.16 | +6.13% | $58.75B | 792.11K | -33.65 | -3.20 | |
 RELX PLCRELX | $32.84 | -0.90 | -2.67% | $58.33B | 26.42K | -- | -- | |
 Targa Resources Corp.TRGP | $262.33 | -10.27 | -3.77% | $58.16B | 153.00 | 31.55 | 8.59 | |
 Imperial Oil LimitedIMO | $120.20 | -1.09 | -0.90% | $58.14B | 7.00 | 26.25 | 4.58 | |
 Realty Income CorporationO | $62.14 | -0.58 | -0.92% | $58.07B | 23.53K | 53.23 | 1.17 | |
 The Allstate CorporationALL | $221.81 | 0.18 | +0.08% | $57.31B | 35.00 | 5.83 | 38.19 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.94 | 7.84 | +6.75% | $57.00B | 10.02K | 38.74 | 3.24 | |
 MPLX LPMPLX | $55.67 | -1.20 | -2.11% | $56.77B | 540.00 | 11.61 | 4.82 | |
 L3Harris Technologies, Inc.LHX | $304.17 | -3.62 | -1.18% | $56.75B | 536.00 | 35.71 | 8.53 | |
 MetLife, Inc.MET | $87.66 | -1.18 | -1.33% | $56.62B | 455.00 | 18.72 | 4.70 | |
 United Microelectronic Corp.UMC | $23.08 | 1.45 | +6.70% | $56.58B | 266.86K | 41.76 | 0.54 | |
 Public StoragePSA | $320.98 | -4.96 | -1.52% | $56.44B | 86.00 | 35.64 | 9.02 |
Advertisement