Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.41 | -0.65 | -2.70% | $80.39B | 7.47M | 10.26 | 2.29 | |
 DoorDash, Inc. Class A Common StockDASH | $182.45 | -7.35 | -3.87% | $80.28B | 3.56M | 87.17 | 2.12 | |
 Lloyds Banking Group PLCLYG | $5.42 | -0.20 | -3.56% | $80.17B | 22.57M | 13.06 | 0.42 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.43 | -4.84 | -5.31% | $79.52B | 36.89M | 42.88 | 2.06 | |
 SLB LimitedSLB | $52.77 | 0.57 | +1.09% | $79.40B | 13.59M | 22.32 | 2.37 | |
 Regeneron Pharmaceuticals IncREGN | $747.36 | -2.05 | -0.27% | $78.87B | 706.53K | 17.95 | 41.56 | |
 O'Reilly Automotive, Inc.ORLY | $93.81 | 0.98 | +1.06% | $78.84B | 4.83M | 31.83 | 2.96 | |
 Brookfield Asset Management Ltd.BAM | $48.22 | -0.83 | -1.69% | $78.63B | 3.60M | 31.58 | 1.52 | |
 CRH Public Limited CompanyCRH | $117.36 | -1.20 | -1.01% | $78.63B | 2.49M | 21.32 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $340.21 | -2.68 | -0.78% | $78.27B | 1.41M | 55.90 | 6.12 | |
 Illinois Tool Works Inc.ITW | $271.05 | -1.63 | -0.60% | $78.07B | 816.14K | 25.83 | 10.49 | |
 3M CompanyMMM | $148.47 | -2.93 | -1.94% | $77.72B | 7.23M | 24.80 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $25.68 | -0.59 | -2.25% | $77.06B | 1.66M | 17.91 | 1.43 | |
 Ecolab, Inc.ECL | $270.84 | -4.84 | -1.76% | $76.78B | 1.11M | 37.34 | 7.28 | |
 Monolithic Power Systems, Inc.MPWR | $1527.95 | 37.09 | +2.49% | $75.83B | 551.93K | 121.17 | 12.74 | |
 VALE S.A.VALE | $17.45 | -0.37 | -2.08% | $74.78B | 20.05M | 31.31 | 0.56 | |
 Apollo Global Management, Inc.APO | $127.26 | -0.07 | -0.05% | $74.45B | 5.04M | 23.33 | 5.52 | |
 Suncor Energy, Inc.SU | $62.55 | 0.89 | +1.44% | $74.37B | 4.23M | 18.06 | 3.47 | |
 Canadian Pacific Kansas City LimitedCP | $82.49 | 0.79 | +0.97% | $74.34B | 1.87M | 25.65 | 3.23 | |
 Royal Caribbean GroupRCL | $271.47 | -10.80 | -3.83% | $74.16B | 2.30M | 17.56 | 15.61 | |
 Monster Beverage CorporationMNST | $75.27 | -1.96 | -2.54% | $74.14B | 5.48M | 39.08 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $445.48 | -1.44 | -0.32% | $74.04B | 824.92K | 34.91 | 12.76 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.67 | 2.86 | +1.40% | $73.57B | 2.63M | -720.71 | -0.29 | |
 The Cigna GroupCI | $276.69 | -3.23 | -1.15% | $73.36B | 1.97M | 12.55 | 22.18 | |
 NetEase, inc.NTES | $114.81 | -3.40 | -2.88% | $73.32B | 749.49K | 15.65 | 7.34 | |
 Nu Holdings Ltd.NU | $15.05 | -0.05 | -0.33% | $73.27B | 25.73M | 25.99 | 0.58 | |
 Ross Stores IncROST | $225.59 | -2.66 | -1.17% | $72.89B | 2.00M | 34.23 | 6.61 | |
 Elevance Health, Inc.ELV | $328.11 | 8.75 | +2.74% | $72.54B | 2.10M | 13.15 | 25.12 | |
 American Electric Power Company, Inc.AEP | $131.89 | -1.39 | -1.04% | $72.41B | 2.45M | 19.88 | 6.70 | |
 Mondelez International, Inc. Class AMDLZ | $56.13 | -1.18 | -2.06% | $72.24B | 7.30M | 29.94 | 1.88 | |
 TE Connectivity plcTEL | $243.18 | -4.48 | -1.81% | $72.07B | 4.03M | 35.44 | 6.93 | |
 Ciena CorporationCIEN | $505.93 | 2.66 | +0.53% | $72.01B | 1.80M | 324.36 | 1.57 | |
 General Motors CompanyGM | $79.05 | -1.49 | -1.85% | $71.78B | 5.35M | 26.38 | 3.01 | |
 Aon plc Class AAON | $335.32 | 3.37 | +1.02% | $71.69B | 1.21M | 19.66 | 17.02 | |
 Cintas CorpCTAS | $176.26 | -2.43 | -1.36% | $70.54B | 1.99M | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $31.57 | -0.37 | -1.16% | $70.42B | 9.96M | 23.10 | 1.37 | |
 EOG Resources, Inc.EOG | $132.43 | 3.27 | +2.53% | $70.41B | 3.48M | 14.43 | 9.11 | |
 Digital Realty Trust, Inc.DLR | $201.27 | -2.64 | -1.29% | $69.57B | 2.08M | 56.24 | 3.60 | |
 Valero Energy CorporationVLO | $233.39 | 7.11 | +3.14% | $69.53B | 2.68M | 30.44 | 7.64 | |
 Nike, Inc.NKE | $46.39 | -0.09 | -0.19% | $69.01B | 22.17M | 30.86 | 1.51 | |
 Barrick Mining CorporationB | $40.45 | -2.51 | -5.84% | $68.76B | 12.88M | 14.01 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.31 | -0.11 | -0.40% | $68.47B | 24.61M | 94.19 | 0.29 | |
 TransDigm Group IncorporatedTDG | $1205.67 | -68.95 | -5.41% | $68.45B | 625.97K | 39.00 | 31.08 | |
 Canadian National RailwayCNI | $110.17 | -1.03 | -0.93% | $68.10B | 1.20M | 20.51 | 5.43 | |
 Norfolk Southern Corp.NSC | $302.22 | -1.91 | -0.63% | $67.73B | 901.55K | 23.66 | 12.75 | |
 Simon Property Group, Inc.SPG | $204.76 | -2.80 | -1.35% | $66.81B | 1.37M | 14.50 | 14.18 | |
 RELX PLCRELX | $37.07 | 0.33 | +0.90% | $66.10B | 2.86M | -- | -- | |
 Colgate-Palmolive CompanyCL | $81.81 | -1.72 | -2.06% | $66.10B | 5.37M | 31.44 | 2.62 | |
 Paccar IncPCAR | $126.18 | -2.13 | -1.66% | $66.10B | 2.98M | 27.87 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $294.78 | -1.37 | -0.46% | $65.86B | 969.11K | -195.90 | -1.51 | |
 Coherent Corp.COHR | $343.79 | -3.72 | -1.07% | $65.40B | 5.11M | 345.36 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $29.60 | 0.32 | +1.09% | $65.27B | 6.92M | 51.38 | 0.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $141.81 | -7.40 | -4.96% | $65.25B | 2.66M | 44.35 | 3.24 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | 0.05 | +0.26% | $65.11B | 9.47M | 15.64 | 1.21 | |
 Ferrari N.V.RACE | $358.50 | -14.34 | -3.85% | $65.02B | 495.88K | 36.45 | 10.11 | |
 NatWest Group plc - ADRNWG | $16.11 | -0.42 | -2.54% | $65.01B | 3.18M | 9.11 | 1.79 | |
 MARATHON PETROLEUM CORPORATIONMPC | $220.35 | 6.23 | +2.91% | $64.92B | 1.47M | 16.51 | 13.35 | |
 Bloom Energy CorporationBE | $220.91 | 2.64 | +1.21% | $64.26B | 12.24M | -595.03 | -0.38 | |
 The Travelers Companies, Inc.TRV | $301.42 | 0.64 | +0.21% | $64.19B | 2.23M | 10.96 | 27.53 | |
 Manulife Financial Corp.MFC | $38.23 | -0.33 | -0.86% | $63.92B | 1.61M | 17.22 | 2.22 | |
 L3Harris Technologies, Inc.LHX | $340.30 | -8.27 | -2.37% | $63.73B | 1.58M | 40.00 | 8.53 | |
 Republic Services Inc.RSG | $205.30 | -3.15 | -1.51% | $63.58B | 2.01M | 30.04 | 6.85 | |
 Truist Financial CorporationTFC | $51.07 | 0.23 | +0.45% | $63.53B | 8.66M | 13.44 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $32.57 | -0.82 | -2.46% | $63.52B | 2.28M | 9.55 | 3.43 | |
 Fortinet, Inc.FTNT | $85.26 | 2.66 | +3.22% | $63.34B | 5.16M | 35.23 | 2.43 | |
 PHILLIPS 66PSX | $159.38 | 3.63 | +2.33% | $63.18B | 1.81M | 14.56 | 10.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.16 | -2.27 | -1.93% | $62.36B | 18.64M | -36.43 | -3.20 | |
 Ubiquiti Inc. Common StockUI | $1027.44 | -54.13 | -5.00% | $62.19B | 244.31K | 69.99 | 14.68 | |
 TC Energy CorporationTRP | $60.06 | -0.75 | -1.23% | $61.95B | 2.63M | 25.63 | 2.32 | |
 Lumentum Holdings Inc. Common StockLITE | $836.92 | -58.19 | -6.50% | $60.87B | 5.72M | 261.52 | 3.26 | |
 Cencora, Inc.COR | $312.39 | -10.62 | -3.29% | $60.77B | 1.97M | 37.55 | 8.32 | |
 SempraSRE | $93.15 | -0.23 | -0.25% | $60.68B | 2.97M | 33.65 | 2.76 | |
 Teradyne, Inc. Common StockTER | $379.93 | 4.72 | +1.26% | $59.99B | 1.83M | 110.11 | 3.48 | |
 Target CorporationTGT | $132.10 | 1.92 | +1.47% | $59.97B | 5.74M | 16.29 | 8.13 | |
 Imperial Oil LimitedIMO | $123.81 | 0.99 | +0.81% | $59.84B | 498.20K | 27.02 | 4.58 | |
 Realty Income CorporationO | $64.00 | -0.92 | -1.42% | $59.81B | 6.72M | 54.82 | 1.17 | |
 Aflac Inc.AFL | $115.97 | 1.30 | +1.13% | $59.75B | 2.93M | 16.86 | 6.88 | |
 Baker Hughes CompanyBKR | $60.25 | 1.08 | +1.83% | $59.72B | 5.47M | 23.16 | 2.60 | |
 AutoZone, Inc.AZO | $3606.18 | 23.68 | +0.66% | $59.41B | 173.02K | 25.26 | 142.74 | |
 Comfort Systems USA, Inc.FIX | $1674.16 | -5.93 | -0.35% | $59.37B | 363.87K | 58.39 | 28.90 | |
 Nokia CorporationNOK | $10.40 | -0.20 | -1.89% | $58.37B | 61.57M | 80.42 | 0.13 | |
 Keysight Technologies, Inc.KEYS | $339.30 | 4.16 | +1.24% | $57.97B | 681.66K | 60.90 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $163.97 | -6.84 | -4.00% | $57.93B | 22.09M | -9.08 | -18.40 | |
 Carvana Co.CVNA | $400.92 | -1.07 | -0.27% | $57.77B | 2.44M | 50.25 | 8.04 | |
 Arthur J. Gallagher & Co.AJG | $224.46 | 1.39 | +0.62% | $57.66B | 1.55M | 36.50 | 6.15 | |
 Infosys Limited - ADRINFY | $14.07 | -0.14 | -0.99% | $57.36B | 19.46M | 18.41 | 0.77 | |
 NXP Semiconductors N.V.NXPI | $224.50 | 3.16 | +1.43% | $57.16B | 3.36M | 28.49 | 7.94 | |
 MPLX LPMPLX | $55.47 | -0.22 | -0.40% | $56.51B | 2.75M | 11.55 | 4.82 | |
 The Allstate CorporationALL | $216.34 | 1.19 | +0.55% | $55.97B | 1.42M | 5.68 | 38.19 | |
 Occidental Petroleum CorporationOXY | $56.33 | 1.85 | +3.40% | $55.67B | 15.39M | 34.87 | 1.61 | |
 W.W. Grainger, Inc.GWW | $1171.03 | 7.93 | +0.68% | $55.42B | 180.92K | 33.09 | 35.39 | |
 Corteva, Inc. Common StockCTVA | $80.35 | 0.06 | +0.07% | $54.50B | 2.35M | 51.38 | 1.58 | |
 Public StoragePSA | $308.33 | -3.84 | -1.23% | $54.15B | 866.35K | 34.20 | 9.02 | |
 Dominion Energy, Inc Common StockD | $61.09 | -1.13 | -1.82% | $54.06B | 4.34M | 17.88 | 3.44 | |
 Cheniere Energy IncLNG | $257.78 | 5.43 | +2.15% | $53.98B | 2.26M | 10.57 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.06 | -0.49 | -2.79% | $53.93B | 3.61M | 71.13 | 0.24 | |
 Oneok, Inc.OKE | $84.69 | 0.91 | +1.09% | $53.43B | 3.59M | 15.65 | 5.42 | |
 Ametek, Inc.AME | $233.54 | -3.28 | -1.39% | $53.39B | 644.54K | 36.42 | 6.40 | |
 Vistra Corp.VST | $154.91 | -4.69 | -2.94% | $52.80B | 3.74M | 71.86 | 2.17 | |
 Ferguson Enterprises Inc.FERG | $263.01 | -0.41 | -0.16% | $52.78B | 1.92M | 26.57 | 9.90 |
Advertisement