Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $404.68 | 0.30 | +0.07% | $87.76B | 3.00 | 13.57 | 29.87 | |
 United Parcel Service, Inc. Class BUPS | $104.50 | -2.48 | -2.37% | $86.89B | 99.00 | 18.98 | 5.38 | |
 Intercontinental Exchange Inc.ICE | $154.73 | -0.42 | -0.27% | $85.98B | 190.00 | 21.63 | 7.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.56 | 0.69 | +0.72% | $84.76B | 43.49K | 41.53 | 2.27 | |
 Elevance Health, Inc.ELV | $400.32 | -10.08 | -2.52% | $84.75B | 745.29K | 17.37 | 22.50 | |
 The Sherwin-Williams CompanySHW | $359.10 | -9.13 | -2.54% | $84.45B | 18.00 | 32.06 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $54.31 | -1.74 | -3.20% | $83.70B | 110.00 | 30.47 | 1.72 | |
 Regeneron Pharmaceuticals IncREGN | $803.48 | 2.45 | +0.30% | $83.31B | 27.00 | 20.00 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $38.90 | -0.29 | -0.75% | $83.26B | 2.73M | 13.39 | 2.88 | |
 Lumentum Holdings Inc. Common StockLITE | $926.14 | 42.76 | +4.62% | $83.11B | 37.93K | -11.41 | -82.21 | |
 Canadian Pacific Kansas City LimitedCP | $93.50 | 0.42 | +0.45% | $82.62B | 2.00 | 30.22 | 3.11 | |
 Moody's CorporationMCO | $484.96 | -7.79 | -1.61% | $82.20B | 47.00 | 30.10 | 15.77 | |
 National Grid PLCNGG | $81.05 | 0.24 | +0.30% | $81.71B | 72.00 | -- | -- | |
 Northrop Grumman Corp.NOC | $585.87 | -15.67 | -2.67% | $81.67B | 473.00 | 18.26 | 31.48 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.40 | -0.04 | -0.54% | $81.62B | 131.00 | 9.74 | 0.76 | |
 Illinois Tool Works Inc.ITW | $290.81 | -3.53 | -1.21% | $81.28B | 732.67K | 25.87 | 11.03 | |
 Royal Caribbean GroupRCL | $305.00 | -3.21 | -1.05% | $80.81B | 108.00 | 18.67 | 16.18 | |
 SLB LimitedSLB | $53.77 | 0.09 | +0.17% | $80.62B | 542.00 | 26.25 | 2.07 | |
 ENI S.p.A.E | $55.28 | 0.75 | +1.36% | $80.41B | 96.00 | 14.24 | 3.91 | |
 American Tower CorporationAMT | $175.58 | -3.35 | -1.91% | $80.17B | 25.00 | 23.67 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $63.61 | -1.43 | -2.25% | $79.93B | 72.00 | 23.03 | 2.72 | |
 Cintas CorpCTAS | $199.52 | -1.70 | -0.85% | $79.85B | 10.00 | -- | -- | |
 Apollo Global Management, Inc.APO | $140.76 | -6.22 | -4.42% | $79.48B | 507.00 | 49.30 | 2.73 | |
 Synopsys IncSNPS | $421.50 | -8.28 | -1.96% | $79.17B | 534.00 | 95.71 | 4.32 | |
 NetEase, inc.NTES | $125.12 | -0.72 | -0.58% | $79.07B | 1.06K | 16.40 | 7.53 | |
 Suncor Energy, Inc.SU | $65.82 | 0.84 | +1.28% | $78.48B | 10.00 | 12.36 | 5.43 | |
 FedEx CorporationFDX | $334.64 | -3.15 | -0.94% | $78.19B | 1.00 | 17.86 | 18.51 | |
 Ecolab, Inc.ECL | $276.11 | -0.27 | -0.10% | $78.12B | 1.00 | 37.41 | 7.45 | |
 EOG Resources, Inc.EOG | $142.61 | 3.54 | +2.48% | $77.16B | 3.70K | 11.45 | 12.85 | |
 Carvana Co.CVNA | $75.59 | -5.50 | -7.28% | $76.83B | 624.00 | 38.61 | 1.81 | |
 Norfolk Southern Corp.NSC | $334.41 | 6.71 | +2.01% | $76.68B | 438.26K | 29.13 | 11.72 | |
 Canadian National RailwayCNI | $126.84 | -0.25 | -0.20% | $76.52B | 96.00 | 22.43 | 5.64 | |
 The Travelers Companies, Inc.TRV | $370.36 | -5.85 | -1.58% | $76.36B | 39.00 | 9.80 | 37.34 | |
 Motorola Solutions, Inc. NewMSI | $466.51 | -9.43 | -2.02% | $75.53B | 2.00 | 35.94 | 12.70 | |
 Ross Stores IncROST | $245.36 | -10.08 | -4.11% | $75.47B | 9.00 | 32.86 | 7.16 | |
 NatWest Group plc - ADRNWG | $19.10 | -0.06 | -0.31% | $75.40B | 3.03M | 9.44 | 2.01 | |
 Boston Scientific Corp.BSX | $51.83 | -0.40 | -0.77% | $74.66B | 2.74K | 20.86 | 2.47 | |
 Hewlett Packard Enterprise CompanyHPE | $58.71 | -1.10 | -1.87% | $74.09B | 30.67K | 52.29 | 1.07 | |
 General Motors CompanyGM | $86.77 | -2.40 | -2.77% | $74.04B | 246.00 | 42.62 | 1.98 | |
 Digital Realty Trust, Inc.DLR | $200.15 | -2.24 | -1.12% | $73.56B | 139.00 | 96.50 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $327.21 | -1.09 | -0.33% | $73.40B | 5.00 | 47.89 | 6.81 | |
 Manulife Financial Corp.MFC | $44.46 | -0.23 | -0.52% | $73.37B | 1.00 | 16.50 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $91.05 | -0.82 | -0.90% | $73.32B | 1.00 | 28.86 | 3.14 | |
 Ferrari N.V.RACE | $414.85 | 2.25 | +0.54% | $73.09B | 516.00 | 38.61 | 10.77 | |
 Aon plc Class AAON | $355.83 | -8.61 | -2.42% | $73.08B | 398.00 | 18.99 | 18.14 | |
 America Movil S.A.B de C.V - ADRAMX | $23.45 | 0.23 | +0.98% | $73.06B | 1.00 | 14.67 | 1.66 | |
 United Rentals, Inc.URI | $1,153.83 | 10.99 | +0.95% | $72.75B | 2.00 | 28.07 | 41.64 | |
 The Cigna GroupCI | $282.56 | -7.23 | -2.56% | $72.72B | 53.00 | 11.39 | 24.17 | |
 Honeywell International, Inc.HON | $233.96 | -4.51 | -1.93% | $72.72B | 242.00 | 8.87 | 25.87 | |
 Kinder Morgan, Inc.KMI | $32.82 | -0.49 | -1.49% | $72.47B | 760.00 | 20.86 | 1.56 | |
 Sea Limited - ADRSE | $121.94 | -2.49 | -2.04% | $71.97B | 5.11K | 45.37 | 2.59 | |
 Colgate-Palmolive CompanyCL | $91.95 | -1.74 | -1.89% | $71.92B | 302.00 | 35.80 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.05 | -0.11 | -0.52% | $71.83B | 83.00 | 14.19 | 1.47 | |
 Simon Property Group, Inc.SPG | $219.58 | 2.09 | +0.95% | $71.72B | 667.53K | 15.63 | 14.18 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | -0.44 | -1.14% | $71.42B | 3.20K | 10.14 | 3.75 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $277.68 | -8.83 | -3.18% | $71.31B | 471.81K | -8,744.13 | -0.03 | |
 Nu Holdings Ltd.NU | $15.23 | -0.49 | -3.22% | $70.88B | 30.79K | 19.83 | 0.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.99 | -0.06 | -0.21% | $70.02B | 869.00 | -21.99 | -1.27 | |
 Barrick Mining CorporationB | $41.60 | 0.92 | +2.21% | $69.33B | 10.46K | 10.86 | 3.88 | |
 American Electric Power Company, Inc.AEP | $125.60 | 0.93 | +0.74% | $69.09B | 504.00 | 21.77 | 5.83 | |
 Target CorporationTGT | $154.48 | -3.47 | -2.25% | $68.92B | 985.00 | 20.04 | 7.57 | |
 TransDigm Group IncorporatedTDG | $1,256.90 | -19.08 | -1.52% | $68.64B | 3.00 | 37.67 | 32.96 | |
 Paccar IncPCAR | $130.79 | 0.05 | +0.04% | $68.58B | 1.78M | 27.37 | 4.76 | |
 Monolithic Power Systems, Inc.MPWR | $1,402.01 | 13.98 | +1.00% | $67.88B | 700.00 | 84.69 | 16.31 | |
 Air Products & Chemicals, Inc.APD | $308.97 | -8.11 | -2.62% | $67.00B | 628.68K | -1,367.52 | -0.22 | |
 Teradyne, Inc. Common StockTER | $418.79 | 24.35 | +5.81% | $66.72B | 11.03K | 58.54 | 7.29 | |
 TC Energy CorporationTRP | $64.02 | -0.74 | -1.16% | $66.09B | 1.42M | 26.32 | 2.41 | |
 Republic Services Inc.RSG | $214.71 | 0.55 | +0.26% | $65.84B | 1.10M | 30.45 | 7.06 | |
 Coherent Corp.COHR | $325.83 | 25.39 | +7.79% | $65.69B | 74.91K | 81.69 | 4.11 | |
 Bloom Energy CorporationBE | $229.94 | 2.22 | +0.97% | $65.39B | 120.14K | 296.00 | 0.75 | |
 The Allstate CorporationALL | $261.41 | -3.31 | -1.27% | $65.32B | 10.00 | 5.16 | 50.08 | |
 Imperial Oil LimitedIMO | $133.28 | 1.60 | +1.20% | $65.20B | 395.52K | 21.85 | 6.17 | |
 Baker Hughes CompanyBKR | $64.82 | 0.08 | +0.12% | $64.68B | 927.00 | 21.02 | 3.10 | |
 Comfort Systems USA, Inc.FIX | $1,774.06 | 107.12 | +6.04% | $64.54B | 60.00 | 45.10 | 40.66 | |
 Truist Financial CorporationTFC | $53.10 | -0.57 | -1.07% | $64.17B | 6.00 | 12.05 | 4.36 | |
 CRH Public Limited CompanyCRH | $97.15 | -1.10 | -1.13% | $64.00B | 15.00 | 16.97 | 5.67 | |
 Arthur J. Gallagher & Co.AJG | $251.21 | -3.24 | -1.29% | $63.47B | 585.65K | 41.06 | 6.03 | |
 TE Connectivity plcTEL | $216.23 | 1.15 | +0.53% | $62.97B | 529.00 | 21.32 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,322.64 | -4.96 | -0.38% | $62.06B | 145.67K | 33.60 | 39.22 | |
 MetLife, Inc.MET | $97.66 | -0.98 | -1.00% | $61.66B | 2.49M | 18.59 | 5.22 | |
 Nucor CorporationNUE | $268.91 | 3.77 | +1.40% | $61.54B | 18.00 | 21.63 | 12.54 | |
 Ciena CorporationCIEN | $428.77 | 16.41 | +3.83% | $61.31B | 1.99K | 144.38 | 3.00 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.21 | 2.40 | +1.79% | $61.22B | 449.00 | 29.89 | 4.51 | |
 Aflac Inc.AFL | $121.45 | -0.47 | -0.39% | $61.10B | 1.13M | 13.06 | 9.33 | |
 argenx SE - ADRARGX | $851.29 | 136.55 | +16.04% | $61.01B | 38.00 | 37.45 | 26.04 | |
 Keysight Technologies, Inc.KEYS | $357.82 | 3.33 | +0.93% | $60.86B | 217.00 | 58.58 | 6.08 | |
 Public StoragePSA | $325.93 | -1.62 | -0.50% | $60.79B | 449.25K | 31.06 | 10.48 | |
 Targa Resources Corp.TRGP | $275.79 | 2.15 | +0.78% | $60.74B | 84.00 | 27.08 | 10.46 | |
 Dominion Energy, Inc Common StockD | $68.77 | 0.00 | 0.00% | $60.68B | 96.00 | 24.04 | 2.87 | |
 MPLX LPMPLX | $59.48 | -0.40 | -0.67% | $60.22B | 1.07M | 12.77 | 4.65 | |
 Oneok, Inc.OKE | $94.99 | 0.33 | +0.35% | $59.96B | 20.00 | 16.40 | 5.80 | |
 Cenovus Energy Inc.CVE | $31.01 | 1.12 | +3.61% | $59.77B | 2.74K | 12.47 | 2.60 | |
 Cencora, Inc.COR | $313.82 | -1.30 | -0.41% | $59.65B | 10.00 | 23.22 | 13.46 | |
 Occidental Petroleum CorporationOXY | $58.36 | 0.68 | +1.17% | $59.49B | 30.18K | 9.21 | 6.46 | |
 Realty Income CorporationO | $62.74 | -0.34 | -0.54% | $59.23B | 4.48K | 45.69 | 1.37 | |
 Garmin LtdGRMN | $310.20 | -2.70 | -0.87% | $59.18B | 31.00 | 31.64 | 9.70 | |
 Fastenal CoFAST | $51.02 | 0.21 | +0.41% | $58.94B | 741.00 | 43.53 | 1.18 | |
 RELX PLCRELX | $34.43 | -0.87 | -2.53% | $58.90B | 108.00 | -- | -- | |
 VALE S.A.VALE | $13.63 | 0.12 | +0.88% | $58.62B | 646.00 | 28.11 | 0.49 | |
 Ametek, Inc.AME | $254.79 | -0.62 | -0.24% | $58.51B | 1.93M | 37.31 | 6.84 |
Advertisement