Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $156.19 | 0.84 | +0.54% | $85.66B | 2.62M | 19.89 | 7.08 | |
 Monster Beverage CorporationMNST | $43.64 | -0.01 | -0.02% | $84.00B | 6.38M | 38.12 | 1.08 | |
 Blackstone Inc.BX | $114.29 | 1.61 | +1.43% | $83.94B | 3.99M | 18.18 | 4.47 | |
 3M CompanyMMM | $159.96 | -3.62 | -2.21% | $83.61B | 2.37M | 18.94 | 5.63 | |
 Waste Management, Inc.WM | $208.83 | -1.27 | -0.60% | $83.52B | 1.62M | 27.00 | 7.06 | |
 MarshMRSH | $175.76 | -0.91 | -0.52% | $82.87B | 1.97M | 16.99 | 8.18 | |
 DoorDash, Inc. Class A Common StockDASH | $196.50 | 4.79 | +2.50% | $82.86B | 2.33M | 100.13 | 1.91 | |
 KKR & Co. Inc.KKR | $90.95 | 1.39 | +1.55% | $80.49B | 4.35M | 18.45 | 3.14 | |
 Enterprise Products Partners L.P.EPD | $36.08 | -0.67 | -1.82% | $79.71B | 3.43M | 12.82 | 2.88 | |
 Suncor Energy, Inc.SU | $72.23 | 1.32 | +1.86% | $79.70B | 3.53M | 12.17 | 5.43 | |
 Intuit IncINTU | $302.75 | -1.13 | -0.37% | $79.43B | 2.60M | 16.23 | 16.50 | |
 Cintas CorpCTAS | $202.41 | 1.29 | +0.64% | $79.01B | 1.33M | 38.44 | 5.07 | |
 United Parcel Service, Inc. Class BUPS | $94.57 | 0.44 | +0.47% | $78.52B | 3.57M | 13.28 | 5.38 | |
 Moderna, Inc. Common StockMRNA | $225.00 | 28.00 | +14.21% | $78.44B | 28.94M | -- | -7.99 | |
 Lloyds Banking Group PLCLYG | $5.41 | 0.03 | +0.56% | $78.29B | 20.12M | 12.56 | 0.43 | |
 Ecolab, Inc.ECL | $281.83 | 0.14 | +0.05% | $77.96B | 935.01K | 35.03 | 7.45 | |
 Moody's CorporationMCO | $464.23 | 5.54 | +1.21% | $77.88B | 588.29K | 27.14 | 15.77 | |
 American Tower CorporationAMT | $182.24 | 15.51 | +9.30% | $77.43B | 8.51M | 15.16 | 7.27 | |
 NetEase, inc.NTES | $124.24 | 4.64 | +3.88% | $77.22B | 816.36K | 16.61 | 7.26 | |
 National Grid PLCNGG | $76.48 | -0.63 | -0.82% | $76.52B | 666.68K | -- | -- | |
 The Sherwin-Williams CompanySHW | $319.36 | -1.67 | -0.52% | $76.47B | 885.49K | 26.54 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $746.54 | 6.97 | +0.94% | $76.40B | 466.03K | 19.05 | 40.46 | |
 Mondelez International, Inc. Class AMDLZ | $60.41 | -0.26 | -0.43% | $75.79B | 4.89M | 20.83 | 2.72 | |
 Nu Holdings Ltd.NU | $16.12 | 0.74 | +4.81% | $75.65B | 76.04M | 20.23 | 0.74 | |
 EOG Resources, Inc.EOG | $148.16 | -0.35 | -0.24% | $75.64B | 2.28M | 10.71 | 12.85 | |
 Royal Caribbean GroupRCL | $282.26 | 0.85 | +0.30% | $75.51B | 1.59M | 17.26 | 16.18 | |
 The Travelers Companies, Inc.TRV | $368.75 | -1.52 | -0.41% | $75.21B | 784.77K | 9.74 | 37.34 | |
 Illinois Tool Works Inc.ITW | $264.13 | -0.58 | -0.22% | $74.38B | 1.28M | 23.68 | 11.03 | |
 Comcast CorpCMCSA | $20.66 | -0.55 | -2.59% | $74.31B | 32.66M | 5.53 | 3.09 | |
 Motorola Solutions, Inc. NewMSI | $444.18 | -2.94 | -0.66% | $74.20B | 908.59K | 30.60 | 12.70 | |
 The Cigna GroupCI | $282.43 | 1.40 | +0.50% | $73.59B | 885.42K | 8.85 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $84.46 | 0.11 | +0.13% | $73.18B | 1.48M | 24.38 | 3.11 | |
 Brookfield Asset Management Ltd.BAM | $45.88 | 0.71 | +1.57% | $72.90B | 3.99M | 25.58 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $326.56 | 3.27 | +1.01% | $72.14B | 1.15M | 37.75 | 6.81 | |
 Ross Stores IncROST | $222.41 | -2.79 | -1.24% | $72.05B | 2.51M | 29.44 | 8.26 | |
 Cummins Inc.CMI | $523.39 | 2.99 | +0.57% | $71.22B | 905.72K | 21.12 | 19.57 | |
 SLB LimitedSLB | $48.95 | -0.03 | -0.06% | $71.18B | 7.58M | 18.88 | 2.07 | |
 General Motors CompanyGM | $82.73 | 0.48 | +0.58% | $71.06B | 6.59M | 6.44 | 1.98 | |
 Kinder Morgan, Inc.KMI | $32.49 | 0.24 | +0.74% | $70.86B | 8.12M | 20.80 | 1.56 | |
 Energy Transfer LP Common UnitsET | $20.41 | -0.21 | -1.02% | $70.43B | 6.32M | -- | 1.47 | |
 Norfolk Southern Corp.NSC | $317.79 | 0.80 | +0.25% | $70.35B | 373.01K | 24.68 | 11.72 | |
 Monolithic Power Systems, Inc.MPWR | $1,386.29 | 16.49 | +1.20% | $70.08B | 433.74K | 85.39 | 16.31 | |
 Canadian National RailwayCNI | $117.78 | 0.94 | +0.80% | $69.92B | 786.02K | 20.56 | 5.64 | |
 Colgate-Palmolive CompanyCL | $88.27 | 0.17 | +0.19% | $69.52B | 3.17M | 22.83 | 2.52 | |
 Manulife Financial Corp.MFC | $42.43 | 0.31 | +0.74% | $69.14B | 940.32K | 13.02 | 2.68 | |
 Carvana Co.CVNA | $63.73 | 0.53 | +0.84% | $69.07B | 6.80M | 34.71 | 1.81 | |
 NatWest Group plc - ADRNWG | $17.13 | -0.02 | -0.12% | $68.59B | 3.65M | 8.58 | 2.01 | |
 Target CorporationTGT | $153.64 | -1.12 | -0.72% | $68.56B | 3.60M | 17.99 | 9.63 | |
 O'Reilly Automotive, Inc.ORLY | $86.45 | 0.44 | +0.51% | $68.45B | 3.02M | 26.95 | 3.14 | |
 FedEx CorporationFDX | $291.71 | -0.02 | -0.01% | $68.41B | 1.21M | 14.30 | 18.51 | |
 Apollo Global Management, Inc.APO | $118.65 | 3.35 | +2.91% | $68.24B | 3.49M | 15.51 | 2.73 | |
 Northrop Grumman Corp.NOC | $480.72 | -3.76 | -0.78% | $67.25B | 613.47K | 16.49 | 31.48 | |
 America Movil S.A.B de C.V - ADRAMX | $21.32 | -0.82 | -3.70% | $67.04B | 3.70M | 13.44 | 1.66 | |
 Digital Realty Trust, Inc.DLR | $178.76 | 2.69 | +1.53% | $66.95B | 2.00M | 22.79 | 2.06 | |
 American Electric Power Company, Inc.AEP | $122.81 | 0.49 | +0.40% | $66.46B | 2.73M | 20.38 | 5.83 | |
 Astera Labs, Inc. Common StockALAB | $342.21 | -4.84 | -1.39% | $66.31B | 4.07M | 246.61 | 2.02 | |
 Republic Services Inc.RSG | $216.88 | 0.04 | +0.02% | $66.20B | 1.31M | 29.98 | 7.06 | |
 Honeywell International, Inc.HON | $207.73 | 1.13 | +0.55% | $65.96B | 1.56M | 11.78 | 25.87 | |
 Coherent Corp.COHR | $312.62 | 10.27 | +3.40% | $65.52B | 8.11M | 70.88 | 4.11 | |
 Deutsche Bank AktiengesellschaftDB | $33.68 | 0.05 | +0.15% | $65.09B | 1.76M | 8.95 | 3.75 | |
 Keysight Technologies, Inc.KEYS | $382.75 | 8.08 | +2.16% | $64.93B | 899.57K | 43.39 | 7.28 | |
 United Rentals, Inc.URI | $1,056.37 | 6.22 | +0.59% | $64.57B | 388.01K | 22.92 | 41.64 | |
 Teradyne, Inc. Common StockTER | $402.68 | 3.96 | +0.99% | $64.38B | 1.81M | 53.62 | 7.29 | |
 Barrick Mining CorporationB | $41.06 | 1.07 | +2.68% | $64.05B | 6.95M | 11.46 | 3.88 | |
 Simon Property Group, Inc.SPG | $199.42 | -0.19 | -0.10% | $63.93B | 1.18M | 15.00 | 14.18 | |
 Ciena CorporationCIEN | $449.77 | 23.84 | +5.60% | $63.31B | 3.78M | 89.83 | 4.48 | |
 TE Connectivity plcTEL | $218.29 | 3.98 | +1.86% | $62.49B | 1.53M | 19.93 | 10.20 | |
 Air Products & Chemicals, Inc.APD | $281.26 | 2.88 | +1.03% | $61.93B | 718.86K | 21.04 | -0.22 | |
 VALE S.A.VALE | $13.62 | 0.20 | +1.49% | $61.78B | 35.21M | 7.69 | 0.49 | |
 MetLife, Inc.MET | $98.33 | -0.14 | -0.14% | $61.63B | 2.34M | 9.80 | 5.22 | |
 TransDigm Group IncorporatedTDG | $1,107.99 | 18.69 | +1.72% | $61.31B | 278.70K | 28.95 | 32.96 | |
 Comfort Systems USA, Inc.FIX | $1,715.69 | 9.30 | +0.55% | $61.29B | 204.37K | 42.83 | 40.66 | |
 Nokia CorporationNOK | $10.36 | 0.22 | +2.17% | $60.98B | 50.72M | 25.29 | 0.14 | |
 Targa Resources Corp.TRGP | $286.70 | -1.79 | -0.62% | $60.89B | 791.73K | 27.15 | 10.46 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.65 | 3.69 | +2.73% | $60.72B | 1.03M | 31.02 | 4.51 | |
 Cencora, Inc.COR | $323.85 | 2.50 | +0.78% | $60.54B | 781.95K | 18.50 | 13.46 | |
 RELX PLCRELX | $36.13 | 0.89 | +2.53% | $60.31B | 2.19M | -- | -- | |
 Boston Scientific Corp.BSX | $42.73 | 0.69 | +1.64% | $60.26B | 13.04M | 12.95 | 2.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.07 | 1.36 | +0.62% | $60.00B | 9.56M | -- | -0.03 | |
 W.W. Grainger, Inc.GWW | $1,289.79 | 21.12 | +1.66% | $59.51B | 182.64K | 29.17 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $227.52 | -3.55 | -1.54% | $59.31B | 2.39M | 20.24 | 11.72 | |
 TC Energy CorporationTRP | $60.05 | 0.07 | +0.12% | $58.94B | 1.36M | 22.16 | 2.41 | |
 Strategy Inc Common Stock Class AMSTR | $154.34 | 2.87 | +1.89% | $58.93B | 16.04M | -- | -97.21 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.73 | 0.21 | +1.13% | $58.86B | 2.04M | 10.94 | 0.34 | |
 United Microelectronic Corp.UMC | $22.96 | 0.14 | +0.61% | $58.69B | 5.24M | 21.78 | 1.07 | |
 Arthur J. Gallagher & Co.AJG | $232.70 | -1.35 | -0.58% | $58.21B | 960.85K | 18.91 | 6.03 | |
 Occidental Petroleum CorporationOXY | $60.11 | -0.17 | -0.28% | $58.19B | 6.69M | 13.20 | 6.46 | |
 argenx SE - ADRARGX | $825.03 | 6.40 | +0.78% | $58.08B | 512.25K | 35.65 | 26.04 | |
 MPLX LPMPLX | $56.30 | -1.02 | -1.78% | $57.84B | 1.70M | 12.27 | 4.65 | |
 Sea Limited - ADRSE | $95.25 | 2.36 | +2.54% | $57.84B | 7.57M | 36.55 | 2.59 | |
 Imperial Oil LimitedIMO | $123.01 | 0.22 | +0.18% | $57.45B | 447.91K | 15.57 | 6.17 | |
 Aon plc Class AAON | $273.47 | -3.65 | -1.32% | $57.37B | 1.91M | 14.87 | 18.14 | |
 Fastenal CoFAST | $50.75 | 0.26 | +0.51% | $57.18B | 5.22M | 42.23 | 1.18 | |
 Natera, Inc. Common StockNTRA | $400.71 | 9.92 | +2.54% | $57.02B | 1.01M | -- | -1.36 | |
 Ametek, Inc.AME | $248.58 | 1.06 | +0.43% | $56.98B | 854.25K | 31.23 | 6.84 | |
 The Allstate CorporationALL | $229.43 | -1.20 | -0.52% | $56.63B | 1.58M | 4.96 | 50.08 | |
 Aflac Inc.AFL | $114.54 | -0.40 | -0.35% | $56.52B | 1.48M | 14.91 | 9.33 | |
 Paccar IncPCAR | $108.04 | -1.62 | -1.48% | $56.25B | 3.25M | 22.45 | 4.76 | |
 Cheniere Energy IncLNG | $278.18 | 0.30 | +0.11% | $56.22B | 901.69K | 17.66 | 13.43 | |
 Vistra Corp.VST | $161.48 | 5.34 | +3.42% | $55.96B | 7.06M | 19.39 | 5.92 |