Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $154.72 | -2.88 | -1.83% | $87.20B | 118.00 | 34.21 | 4.57 | |
 Lloyds Banking Group PLCLYG | $5.90 | -0.04 | -0.67% | $86.63B | 11.01K | 13.90 | 0.43 | |
 Moody's CorporationMCO | $498.77 | 1.74 | +0.35% | $86.51B | 29.00 | 31.68 | 15.77 | |
 Elevance Health, Inc.ELV | $396.28 | -2.17 | -0.54% | $85.96B | 23.00 | 17.62 | 22.50 | |
 Regeneron Pharmaceuticals IncREGN | $826.64 | -14.20 | -1.69% | $85.28B | 33.00 | 20.47 | 40.46 | |
 The Sherwin-Williams CompanySHW | $346.91 | -6.68 | -1.89% | $84.54B | 357.00 | 32.10 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $232.55 | -0.97 | -0.42% | $83.94B | 1.33K | 477.09 | 0.49 | |
 Brookfield Asset Management Ltd.BAM | $51.52 | -1.13 | -2.15% | $83.35B | 170.00 | 30.34 | 1.72 | |
 Cummins Inc.CMI | $593.24 | -15.13 | -2.49% | $83.12B | 127.00 | 30.85 | 19.57 | |
 Canadian Pacific Kansas City LimitedCP | $94.83 | 0.39 | +0.41% | $83.10B | 4.00 | 30.40 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.43 | 0.31 | +0.81% | $83.06B | 40.00 | 13.36 | 2.88 | |
 ENI S.p.A.E | $57.35 | 1.38 | +2.47% | $82.63B | 1.69K | 14.64 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $64.14 | -0.02 | -0.03% | $82.09B | 2.91K | 23.65 | 2.72 | |
 NetEase, inc.NTES | $119.81 | -7.44 | -5.85% | $82.02B | 54.54K | 17.01 | 7.53 | |
 American Tower CorporationAMT | $175.72 | 1.23 | +0.70% | $81.72B | 764.00 | 24.12 | 7.27 | |
 National Grid PLCNGG | $80.62 | -0.04 | -0.05% | $81.65B | 6.11K | -- | -- | |
 Northrop Grumman Corp.NOC | $563.86 | -18.98 | -3.26% | $80.85B | 726.00 | 18.08 | 31.48 | |
 Lumentum Holdings Inc. Common StockLITE | $879.28 | 51.68 | +6.24% | $80.42B | 66.09K | -10.90 | -82.21 | |
 Suncor Energy, Inc.SU | $67.94 | 0.47 | +0.70% | $80.08B | 3.01K | 12.61 | 5.43 | |
 Cintas CorpCTAS | $203.52 | 0.44 | +0.22% | $80.01B | 102.00 | 45.23 | -- | |
 EOG Resources, Inc.EOG | $152.19 | 2.71 | +1.81% | $79.90B | 1.92K | 11.85 | 12.85 | |
 Ross Stores IncROST | $228.99 | -5.70 | -2.43% | $79.56B | 22.87K | 34.64 | 7.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.17 | -0.20 | -2.71% | $79.46B | 408.00 | 9.49 | 0.76 | |
 SLB LimitedSLB | $53.55 | 0.00 | 0.00% | $79.38B | 2.65K | 25.84 | 2.07 | |
 Illinois Tool Works Inc.ITW | $282.74 | -1.51 | -0.53% | $78.90B | 13.00 | 25.12 | 11.03 | |
 Carvana Co.CVNA | $71.52 | 1.08 | +1.53% | $78.76B | 18.39K | 39.58 | 1.81 | |
 Ecolab, Inc.ECL | $281.48 | -4.14 | -1.45% | $78.22B | 39.00 | 37.45 | 7.45 | |
 Barrick Mining CorporationB | $46.27 | 1.14 | +2.53% | $78.15B | 313.39K | 12.24 | 3.88 | |
 Canadian National RailwayCNI | $128.23 | 0.59 | +0.46% | $78.10B | 2.00 | 22.89 | 5.64 | |
 Norfolk Southern Corp.NSC | $346.62 | 0.91 | +0.26% | $78.02B | 13.00 | 29.64 | 11.72 | |
 Apollo Global Management, Inc.APO | $129.98 | -3.65 | -2.73% | $77.80B | 293.00 | 48.26 | 2.73 | |
 Motorola Solutions, Inc. NewMSI | $473.63 | -7.21 | -1.50% | $77.68B | 29.00 | 36.96 | 12.70 | |
 FedEx CorporationFDX | $326.04 | -2.34 | -0.71% | $77.53B | 88.00 | 17.70 | 18.51 | |
 Royal Caribbean GroupRCL | $287.62 | -12.94 | -4.31% | $77.29B | 959.00 | 17.86 | 16.18 | |
 Synopsys IncSNPS | $397.92 | -3.32 | -0.83% | $76.86B | 1.68K | 92.92 | 4.32 | |
 The Travelers Companies, Inc.TRV | $364.49 | 2.27 | +0.63% | $76.31B | 159.00 | 9.80 | 37.34 | |
 Ferrari N.V.RACE | $428.37 | 3.19 | +0.75% | $76.25B | 3.05K | 40.28 | 10.77 | |
 General Motors CompanyGM | $86.15 | 1.19 | +1.40% | $75.86B | 136.00 | 43.66 | 1.98 | |
 Aon plc Class AAON | $351.93 | 3.50 | +1.00% | $74.56B | 216.00 | 19.38 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $329.61 | -5.12 | -1.53% | $73.80B | 724.00 | 48.15 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.31 | -0.10 | -0.54% | $73.21B | 2.46K | 9.16 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.21 | 0.03 | +0.14% | $73.19B | 3.32K | 14.46 | 1.47 | |
 The Cigna GroupCI | $274.41 | -3.04 | -1.10% | $72.94B | 76.00 | 11.42 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $194.30 | 1.95 | +1.01% | $72.74B | 168.00 | 95.42 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $89.08 | -2.12 | -2.32% | $72.66B | 116.00 | 28.60 | 3.14 | |
 Target CorporationTGT | $158.25 | -0.75 | -0.47% | $72.50B | 1.24K | 21.09 | 7.57 | |
 Boston Scientific Corp.BSX | $49.37 | -2.64 | -5.08% | $72.09B | 32.54K | 20.14 | 2.47 | |
 Sea Limited - ADRSE | $117.24 | -1.86 | -1.56% | $72.00B | 4.70K | 45.39 | 2.59 | |
 Colgate-Palmolive CompanyCL | $89.70 | -1.17 | -1.29% | $71.97B | 272.00 | 35.82 | 2.52 | |
 Simon Property Group, Inc.SPG | $219.90 | -3.28 | -1.47% | $71.26B | 40.00 | 15.53 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.23 | -0.30 | -1.05% | $70.95B | 9.33K | -22.28 | -1.27 | |
 Hewlett Packard Enterprise CompanyHPE | $52.89 | -0.24 | -0.45% | $70.75B | 19.91K | 49.93 | 1.07 | |
 Deutsche Bank AktiengesellschaftDB | $37.56 | -0.47 | -1.24% | $70.69B | 2.98K | 10.03 | 3.75 | |
 Kinder Morgan, Inc.KMI | $31.61 | -0.47 | -1.47% | $70.24B | 3.47K | 20.22 | 1.56 | |
 Manulife Financial Corp.MFC | $42.47 | -0.95 | -2.19% | $70.21B | 167.00 | 15.79 | 2.68 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.25 | 2.82 | +1.91% | $70.20B | 20.61K | 34.27 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $23.39 | -0.16 | -0.68% | $70.15B | 1.88M | 14.09 | 1.66 | |
 Honeywell International, Inc.HON | $218.32 | -3.41 | -1.54% | $69.50B | 700.00 | 8.48 | 25.87 | |
 Nu Holdings Ltd.NU | $14.21 | -0.40 | -2.74% | $69.30B | 40.44K | 19.39 | 0.74 | |
 American Electric Power Company, Inc.AEP | $125.70 | -0.57 | -0.45% | $68.86B | 710.00 | 21.70 | 5.83 | |
 United Rentals, Inc.URI | $1,095.26 | -21.78 | -1.95% | $68.22B | 18.00 | 26.32 | 41.64 | |
 Paccar IncPCAR | $128.94 | 1.47 | +1.15% | $68.18B | 17.00 | 27.21 | 4.76 | |
 Republic Services Inc.RSG | $219.50 | -1.54 | -0.70% | $67.10B | 39.00 | 31.04 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $259.61 | 2.16 | +0.84% | $66.55B | 5.00 | 43.05 | 6.03 | |
 Imperial Oil LimitedIMO | $136.86 | 0.74 | +0.54% | $66.14B | 517.90K | 22.17 | 6.17 | |
 Monolithic Power Systems, Inc.MPWR | $1,310.60 | 10.46 | +0.80% | $65.73B | 828.00 | 82.00 | 16.31 | |
 TransDigm Group IncorporatedTDG | $1,180.40 | -42.51 | -3.48% | $65.64B | 38.00 | 36.03 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $300.33 | -2.89 | -0.95% | $65.46B | 43.00 | -1,336.23 | -0.22 | |
 TC Energy CorporationTRP | $63.03 | 0.66 | +1.06% | $65.00B | 508.00 | 25.89 | 2.41 | |
 Targa Resources Corp.TRGP | $302.25 | 5.16 | +1.74% | $64.86B | 58.00 | 28.92 | 10.46 | |
 argenx SE - ADRARGX | $1,038.12 | 5.26 | +0.51% | $64.44B | 502.00 | 39.55 | 26.04 | |
 The Allstate CorporationALL | $254.54 | -5.20 | -2.00% | $64.41B | 36.00 | 5.09 | 50.08 | |
 CRH Public Limited CompanyCRH | $93.09 | -1.65 | -1.74% | $62.70B | 813.00 | 16.62 | 5.67 | |
 Baker Hughes CompanyBKR | $62.78 | -1.70 | -2.64% | $62.11B | 729.00 | 20.18 | 3.10 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $220.11 | -3.79 | -1.69% | $61.76B | 670.45K | -7,572.67 | -0.03 | |
 Truist Financial CorporationTFC | $50.23 | -0.74 | -1.45% | $61.65B | 177.00 | 11.57 | 4.36 | |
 VALE S.A.VALE | $14.23 | 0.33 | +2.37% | $61.58B | 81.22K | 29.53 | 0.49 | |
 Occidental Petroleum CorporationOXY | $61.52 | 1.43 | +2.38% | $61.55B | 53.59K | 9.53 | 6.46 | |
 RELX PLCRELX | $35.38 | 0.28 | +0.80% | $61.50B | 46.23K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,300.34 | -6.61 | -0.51% | $61.20B | 3.00 | 33.13 | 39.22 | |
 Bloom Energy CorporationBE | $202.48 | -4.15 | -2.01% | $60.85B | 137.37K | 275.47 | 0.75 | |
 AngloGold Ashanti plcAU | $115.14 | 6.60 | +6.08% | $60.85B | 82.58K | 16.13 | 7.46 | |
 MetLife, Inc.MET | $93.46 | -1.65 | -1.73% | $60.27B | 297.00 | 18.17 | 5.22 | |
 Public StoragePSA | $322.74 | -2.39 | -0.74% | $60.24B | 59.00 | 30.78 | 10.48 | |
 Teradyne, Inc. Common StockTER | $383.15 | 3.50 | +0.92% | $60.19B | 25.54K | 52.81 | 7.29 | |
 Oneok, Inc.OKE | $94.60 | -1.41 | -1.47% | $60.12B | 1.03K | 16.44 | 5.80 | |
 Cenovus Energy Inc.CVE | $32.48 | 0.00 | 0.00% | $60.04B | 9.40K | 12.52 | 2.60 | |
 Nike, Inc.NKE | $40.21 | -0.84 | -2.05% | $60.01B | 76.68K | 19.35 | 2.09 | |
 Cencora, Inc.COR | $314.69 | -2.41 | -0.76% | $59.97B | 49.00 | 23.35 | 13.46 | |
 Realty Income CorporationO | $63.17 | 0.22 | +0.35% | $59.94B | 8.91K | 46.24 | 1.37 | |
 Dominion Energy, Inc Common StockD | $67.47 | -0.82 | -1.20% | $59.92B | 268.00 | 23.74 | 2.87 | |
 MPLX LPMPLX | $58.60 | -0.09 | -0.15% | $59.59B | 40.00 | 12.64 | 4.65 | |
 Comfort Systems USA, Inc.FIX | $1,672.94 | -23.12 | -1.36% | $59.41B | 137.00 | 41.52 | 40.66 | |
 Diamondback Energy, Inc.FANG | $211.02 | 2.47 | +1.18% | $59.08B | 1.95K | 41.13 | 5.13 | |
 TE Connectivity plcTEL | $200.54 | -3.03 | -1.49% | $58.73B | 141.00 | 19.89 | 10.20 | |
 Coherent Corp.COHR | $290.03 | 2.56 | +0.89% | $58.30B | 158.15K | 72.44 | 4.11 | |
 Aflac Inc.AFL | $116.17 | -0.34 | -0.29% | $58.19B | 141.00 | 12.44 | 9.33 | |
 Nokia CorporationNOK | $10.15 | 0.02 | +0.20% | $57.83B | 1.05M | 73.99 | 0.14 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.13 | -0.21 | -1.15% | $57.77B | 65.00 | 53.21 | 0.34 | |
 Fastenal CoFAST | $50.66 | -0.78 | -1.52% | $57.65B | 67.00 | 42.58 | 1.18 |
Advertisement