Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illinois Tool Works Inc.ITW | $267.73 | -0.91 | -0.34% | $77.59B | 672.88K | 25.67 | 10.49 | |
 Cintas CorpCTAS | $192.86 | 0.12 | +0.06% | $77.09B | 1.18M | 44.02 | -- | |
 Ecolab, Inc.ECL | $272.60 | -0.51 | -0.19% | $76.88B | 995.76K | 39.17 | 6.96 | |
 O'Reilly Automotive, Inc.ORLY | $89.41 | -1.05 | -1.16% | $75.63B | 4.21M | 30.47 | 2.96 | |
 Monster Beverage CorporationMNST | $77.57 | 0.52 | +0.68% | $75.59B | 2.58M | 43.90 | 1.76 | |
 Cummins Inc.CMI | $543.82 | -1.21 | -0.22% | $75.53B | 420.92K | 26.64 | 20.52 | |
 CSX CorporationCSX | $40.31 | 0.53 | +1.34% | $75.35B | 7.55M | 26.31 | 1.54 | |
 ING Groep N.V. - ADRING | $26.06 | 0.12 | +0.46% | $75.31B | 2.39M | 10.90 | 2.39 | |
 NetEase, inc.NTES | $118.89 | -0.65 | -0.54% | $75.28B | 672.68K | 15.18 | 7.83 | |
 Royal Caribbean GroupRCL | $277.95 | -2.86 | -1.02% | $75.24B | 1.64M | 17.82 | 15.61 | |
 Lloyds Banking Group PLCLYG | $5.17 | 0.05 | +1.08% | $75.23B | 17.48M | 12.20 | 0.42 | |
 Emerson Electric Co.EMR | $132.56 | -0.53 | -0.40% | $74.76B | 2.65M | 32.53 | 4.09 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.83 | 4.50 | +2.17% | $74.51B | 2.53M | -705.58 | -0.30 | |
 DoorDash, Inc. Class A Common StockDASH | $169.84 | 2.06 | +1.23% | $74.03B | 2.48M | 86.51 | 1.97 | |
 Kinder Morgan, Inc.KMI | $33.28 | -0.03 | -0.10% | $73.84B | 9.38M | 24.23 | 1.37 | |
 Mondelez International, Inc. Class AMDLZ | $57.95 | 0.79 | +1.38% | $73.57B | 11.28M | 30.53 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $44.48 | 0.76 | +1.73% | $73.37B | 2.78M | 29.47 | 1.52 | |
 EOG Resources, Inc.EOG | $135.85 | 1.34 | +1.00% | $72.96B | 2.91M | 13.54 | 10.04 | |
 Barclays PLCBCS | $21.13 | 0.32 | +1.51% | $72.71B | 7.87M | 9.73 | 2.17 | |
 Suncor Energy, Inc.SU | $61.33 | 0.71 | +1.17% | $72.55B | 5.10M | 17.62 | 3.47 | |
 Canadian Pacific Kansas City LimitedCP | $80.59 | -1.36 | -1.65% | $72.51B | 1.93M | 25.00 | 3.23 | |
 American Electric Power Company, Inc.AEP | $133.63 | -0.52 | -0.39% | $72.40B | 1.73M | 19.51 | 6.86 | |
 Colgate-Palmolive CompanyCL | $89.94 | -0.36 | -0.40% | $72.06B | 3.73M | 34.31 | 2.62 | |
 Barrick Mining CorporationB | $42.80 | -0.30 | -0.71% | $71.68B | 7.85M | 14.60 | 2.93 | |
 America Movil S.A.B de C.V - ADRAMX | $23.77 | 0.33 | +1.42% | $71.22B | 796.67K | 19.23 | 1.23 | |
 Valero Energy CorporationVLO | $236.00 | 3.44 | +1.48% | $70.39B | 2.17M | 30.81 | 7.64 | |
 CRH Public Limited CompanyCRH | $104.91 | 1.89 | +1.83% | $70.29B | 4.37M | 20.92 | 5.02 | |
 TransDigm Group IncorporatedTDG | $1232.47 | -15.35 | -1.23% | $69.85B | 250.91K | 39.79 | 31.08 | |
 The Cigna GroupCI | $263.38 | -4.97 | -1.85% | $69.63B | 1.71M | 11.91 | 22.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.38 | 2.07 | +2.75% | $69.45B | 18.22M | 32.01 | 2.41 | |
 Republic Services Inc.RSG | $224.76 | 0.63 | +0.28% | $69.35B | 713.88K | 33.42 | 6.72 | |
 Nu Holdings Ltd.NU | $14.26 | -0.01 | -0.05% | $69.24B | 40.92M | 27.96 | 0.51 | |
 PHILLIPS 66PSX | $172.73 | -0.75 | -0.43% | $69.07B | 2.98M | 15.93 | 10.82 | |
 Hilton Worldwide Holdings Inc.HLT | $301.64 | 5.64 | +1.91% | $69.02B | 1.15M | 43.56 | 6.91 | |
 SLB LimitedSLB | $46.16 | 1.20 | +2.66% | $69.01B | 12.75M | 19.40 | 2.37 | |
 MARATHON PETROLEUM CORPORATIONMPC | $233.26 | 4.32 | +1.89% | $68.94B | 1.41M | 17.52 | 13.35 | |
 L3Harris Technologies, Inc.LHX | $368.90 | 2.69 | +0.74% | $68.64B | 1.15M | 43.08 | 8.53 | |
 Aon plc Class AAON | $321.36 | -5.39 | -1.65% | $68.51B | 1.24M | 18.79 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.65 | 0.14 | +0.51% | $68.46B | 21.51M | 145.22 | 0.19 | |
 Ross Stores IncROST | $209.25 | 1.28 | +0.62% | $67.71B | 1.49M | 32.71 | 6.40 | |
 General Motors CompanyGM | $74.05 | 1.10 | +1.51% | $66.87B | 3.54M | 24.57 | 3.01 | |
 The Travelers Companies, Inc.TRV | $306.33 | 1.69 | +0.55% | $66.77B | 884.91K | 11.22 | 27.53 | |
 TC Energy CorporationTRP | $63.96 | -0.32 | -0.50% | $66.74B | 991.75K | 27.64 | 2.32 | |
 Elevance Health, Inc.ELV | $295.89 | 3.82 | +1.31% | $65.55B | 1.27M | 11.82 | 25.12 | |
 Norfolk Southern Corp.NSC | $291.44 | 0.74 | +0.25% | $65.43B | 421.38K | 22.85 | 12.75 | |
 Cencora, Inc.COR | $334.69 | -11.19 | -3.24% | $65.05B | 1.33M | 40.19 | 8.32 | |
 VALE S.A.VALE | $15.11 | 0.06 | +0.41% | $64.78B | 18.51M | 11.67 | 1.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.79 | 0.05 | +0.28% | $64.73B | 14.52M | 15.05 | 1.25 | |
 Air Products & Chemicals, Inc.APD | $286.06 | -3.11 | -1.07% | $63.71B | 766.31K | -189.48 | -1.51 | |
 Apollo Global Management, Inc.APO | $108.95 | 5.50 | +5.32% | $62.84B | 6.06M | 15.89 | 6.84 | |
 SempraSRE | $95.93 | -0.01 | -0.01% | $62.62B | 1.56M | 29.40 | 3.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.99 | -2.20 | -1.58% | $62.59B | 2.51M | 62.66 | 2.20 | |
 Canadian National RailwayCNI | $101.98 | -4.23 | -3.99% | $62.36B | 2.92M | 18.78 | 5.43 | |
 Digital Realty Trust, Inc.DLR | $180.45 | -0.80 | -0.44% | $61.99B | 1.11M | 50.11 | 3.60 | |
 NatWest Group plc - ADRNWG | $15.54 | 0.15 | +0.96% | $61.84B | 5.51M | 9.03 | 1.72 | |
 Simon Property Group, Inc.SPG | $190.55 | 1.22 | +0.64% | $61.78B | 1.02M | 13.41 | 14.18 | |
 RELX PLCRELX | $34.30 | -0.17 | -0.49% | $61.59B | 7.00M | -- | -- | |
 Fortinet, Inc.FTNT | $83.17 | -1.31 | -1.56% | $61.53B | 2.90M | 34.22 | 2.43 | |
 Imperial Oil LimitedIMO | $124.89 | 1.59 | +1.29% | $60.94B | 612.30K | 27.51 | 4.58 | |
 Paccar IncPCAR | $115.41 | -0.22 | -0.19% | $60.62B | 1.13M | 25.56 | 4.51 | |
 TE Connectivity plcTEL | $204.41 | 0.96 | +0.47% | $60.24B | 1.65M | 29.62 | 6.93 | |
 Realty Income CorporationO | $64.09 | -0.83 | -1.27% | $59.94B | 4.34M | 59.52 | 1.08 | |
 Ferrari N.V.RACE | $336.69 | 2.32 | +0.70% | $59.79B | 507.52K | 34.13 | 9.90 | |
 Snowflake Inc.SNOW | $174.66 | 0.26 | +0.15% | $59.72B | 3.70M | -43.19 | -4.04 | |
 MPLX LPMPLX | $58.30 | 0.20 | +0.35% | $59.20B | 991.96K | 12.10 | 4.82 | |
 Manulife Financial Corp.MFC | $34.55 | 0.44 | +1.29% | $58.52B | 1.19M | 15.52 | 2.25 | |
 Deutsche Bank AktiengesellschaftDB | $29.99 | 0.24 | +0.80% | $57.28B | 4.36M | 8.74 | 3.43 | |
 AutoZone, Inc.AZO | $3439.76 | -49.12 | -1.41% | $57.13B | 96.83K | 24.12 | 143.40 | |
 Occidental Petroleum CorporationOXY | $57.67 | 0.42 | +0.74% | $56.94B | 10.65M | 42.45 | 1.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.36 | 0.14 | +0.80% | $56.86B | 2.75M | 75.00 | 0.24 | |
 Baker Hughes CompanyBKR | $57.00 | 1.81 | +3.28% | $56.70B | 9.68M | 22.07 | 2.60 | |
 Aflac Inc.AFL | $109.53 | 0.42 | +0.38% | $56.57B | 1.12M | 15.92 | 6.88 | |
 Truist Financial CorporationTFC | $44.60 | 0.08 | +0.17% | $55.90B | 7.20M | 11.75 | 3.81 | |
 Dominion Energy, Inc Common StockD | $63.04 | -0.38 | -0.60% | $55.55B | 2.29M | 21.50 | 2.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $210.32 | 7.00 | +3.44% | $55.40B | 11.06M | 18.15 | 11.56 | |
 Vistra Corp.VST | $164.29 | 2.30 | +1.42% | $55.33B | 1.66M | 59.28 | 2.77 | |
 Oneok, Inc.OKE | $86.58 | 1.26 | +1.48% | $54.52B | 2.56M | 15.91 | 5.44 | |
 The Allstate CorporationALL | $207.25 | -0.56 | -0.27% | $53.80B | 953.09K | 5.43 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $209.22 | -2.63 | -1.24% | $53.76B | 1.77M | 34.00 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $80.08 | 1.03 | +1.31% | $53.72B | 2.17M | 50.56 | 1.58 | |
 Infosys Limited - ADRINFY | $13.22 | -0.04 | -0.31% | $53.49B | 20.41M | 17.17 | 0.77 | |
 Autodesk IncADSK | $252.89 | 3.11 | +1.25% | $53.28B | 932.51K | 48.93 | 5.16 | |
 Target CorporationTGT | $116.81 | -0.24 | -0.21% | $52.93B | 3.59M | 14.18 | 8.24 | |
 Cheniere Energy IncLNG | $251.53 | 0.24 | +0.10% | $52.79B | 1.02M | 13.99 | 17.95 | |
 Fastenal CoFAST | $45.94 | 0.26 | +0.58% | $52.76B | 4.61M | 41.77 | 1.10 | |
 Diamondback Energy, Inc.FANG | $187.15 | 4.82 | +2.65% | $52.75B | 2.25M | 13.00 | 14.39 | |
 Ciena CorporationCIEN | $369.82 | 5.94 | +1.63% | $52.60B | 2.97M | 437.62 | 0.85 | |
 Monolithic Power Systems, Inc.MPWR | $1065.39 | -12.01 | -1.11% | $52.25B | 261.14K | 83.50 | 12.74 | |
 Sea Limited - ADRSE | $87.55 | -0.02 | -0.02% | $51.92B | 2.86M | 38.46 | 2.28 | |
 Exelon CorporationEXC | $50.02 | -0.27 | -0.54% | $51.45B | 7.94M | 18.03 | 2.79 | |
 Xcel Energy, Inc.XEL | $81.41 | -0.22 | -0.27% | $51.42B | 2.75M | 24.10 | 3.42 | |
 ZOETIS INC.ZTS | $121.70 | 3.55 | +3.00% | $51.40B | 3.40M | 20.50 | 5.94 | |
 Targa Resources Corp.TRGP | $240.91 | 1.76 | +0.73% | $51.04B | 588.31K | 31.58 | 7.52 | |
 Cardinal Health, Inc.CAH | $216.39 | -1.20 | -0.55% | $50.93B | 1.48M | 31.14 | 6.95 | |
 W.W. Grainger, Inc.GWW | $1066.32 | 5.86 | +0.55% | $50.54B | 105.84K | 30.15 | 35.39 | |
 Public StoragePSA | $286.21 | -3.59 | -1.24% | $50.44B | 1.93M | 29.84 | 9.63 | |
 Electronic Arts IncEA | $200.14 | -0.07 | -0.04% | $50.14B | 1.16M | 75.33 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1425.27 | 11.17 | +0.79% | $50.12B | 204.68K | 60.32 | 23.62 | |
 Strategy Inc Common Stock Class AMSTR | $150.32 | 2.80 | +1.90% | $49.95B | 17.17M | -8.13 | -18.40 | |
 Nasdaq, Inc. Common StockNDAQ | $86.48 | 0.63 | +0.74% | $49.11B | 1.61M | 27.96 | 3.09 |
Advertisement