Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $325.14 | -2.28 | -0.70% | $86.96B | 213.67K | 20.83 | 15.61 | |
 Valero Energy CorporationVLO | $300.96 | -1.43 | -0.47% | $86.66B | 503.91K | 39.39 | 7.64 | |
 Datadog, Inc. Class A Common StockDDOG | $241.35 | -41.82 | -14.77% | $85.91B | 6.87M | 778.55 | 0.31 | |
 Illinois Tool Works Inc.ITW | $296.61 | -0.71 | -0.24% | $85.33B | 131.95K | 28.28 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $53.34 | 0.71 | +1.35% | $85.17B | 570.24K | 35.09 | 1.52 | |
 Agnico Eagle Mines Ltd.AEM | $167.94 | 2.50 | +1.51% | $85.04B | 1.38M | 18.91 | 8.88 | |
 Elevance Health, Inc.ELV | $387.85 | -3.39 | -0.87% | $84.11B | 142.48K | 15.44 | 25.12 | |
 Intercontinental Exchange Inc.ICE | $148.97 | -0.88 | -0.58% | $83.63B | 543.29K | 25.82 | 5.77 | |
 NetEase, inc.NTES | $129.29 | 1.18 | +0.92% | $82.78B | 98.28K | 17.61 | 7.34 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.03 | -0.77 | -0.83% | $82.74B | 3.48M | 44.67 | 2.06 | |
 ASE Technology Holding Co., Ltd.ASX | $37.42 | 0.64 | +1.73% | $82.27B | 1.76M | 64.51 | 0.58 | |
 PHILLIPS 66PSX | $204.88 | 2.33 | +1.15% | $82.14B | 402.59K | 18.94 | 10.82 | |
 Moody's CorporationMCO | $474.15 | -9.83 | -2.03% | $82.11B | 118.03K | 34.66 | 13.68 | |
 Enterprise Products Partners L.P.EPD | $37.79 | 0.07 | +0.18% | $81.76B | 676.43K | 14.21 | 2.66 | |
 National Grid PLCNGG | $80.60 | 0.34 | +0.42% | $81.03B | 181.58K | -- | -- | |
 Ross Stores IncROST | $251.97 | -1.25 | -0.50% | $80.83B | 214.53K | 38.12 | 6.61 | |
 Mondelez International, Inc. Class AMDLZ | $62.76 | 0.16 | +0.25% | $80.10B | 1.23M | 33.38 | 1.88 | |
 Cintas CorpCTAS | $199.95 | -1.45 | -0.72% | $80.01B | 314.99K | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $382.94 | 0.49 | +0.13% | $79.87B | 245.04K | 13.91 | 27.53 | |
 Ecolab, Inc.ECL | $283.69 | -1.78 | -0.62% | $79.84B | 141.87K | 38.97 | 7.28 | |
 Canadian Pacific Kansas City LimitedCP | $90.78 | -0.67 | -0.74% | $79.80B | 698.60K | 28.10 | 3.23 | |
 Northrop Grumman Corp.NOC | $561.48 | 4.01 | +0.72% | $79.77B | 101.89K | 19.28 | 29.13 | |
 American Tower CorporationAMT | $170.59 | 2.52 | +1.50% | $79.49B | 570.73K | 31.65 | 5.39 | |
 Regeneron Pharmaceuticals IncREGN | $764.45 | -4.13 | -0.54% | $78.70B | 101.55K | 18.39 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $470.70 | 32.56 | +7.43% | $78.13B | 700.19K | 36.89 | 12.76 | |
 Synopsys IncSNPS | $407.31 | 6.49 | +1.62% | $77.99B | 247.07K | 63.25 | 6.44 | |
 ENI S.p.A.E | $53.71 | 0.88 | +1.67% | $77.81B | 40.19K | 31.59 | 1.70 | |
 General Motors CompanyGM | $88.56 | -0.59 | -0.67% | $77.71B | 976.85K | 29.42 | 3.01 | |
 Honeywell International, Inc.HON | $244.02 | -4.10 | -1.65% | $77.34B | 930.00K | 30.54 | 7.99 | |
 SLB LimitedSLB | $52.05 | 2.14 | +4.29% | $77.25B | 2.58M | 21.96 | 2.37 | |
 NatWest Group plc - ADRNWG | $19.30 | 0.08 | +0.44% | $76.83B | 783.49K | 10.78 | 1.79 | |
 Norfolk Southern Corp.NSC | $341.83 | 0.09 | +0.03% | $76.78B | 114.12K | 26.81 | 12.75 | |
 Canadian National RailwayCNI | $126.64 | -0.90 | -0.71% | $76.60B | 287.28K | 23.32 | 5.43 | |
 Carvana Co.CVNA | $69.52 | 0.04 | +0.06% | $76.44B | 1.01M | 8.65 | 8.04 | |
 O'Reilly Automotive, Inc.ORLY | $93.31 | -0.13 | -0.14% | $76.15B | 767.90K | 31.52 | 2.96 | |
 Aon plc Class AAON | $358.35 | -1.62 | -0.45% | $76.01B | 158.48K | 21.05 | 17.02 | |
 FedEx CorporationFDX | $317.18 | 6.46 | +2.08% | $75.04B | 326.70K | 16.88 | 18.79 | |
 Colgate-Palmolive CompanyCL | $93.36 | 0.08 | +0.08% | $74.42B | 588.08K | 35.63 | 2.62 | |
 Manulife Financial Corp.MFC | $44.76 | 0.31 | +0.69% | $74.38B | 1.03M | 20.16 | 2.22 | |
 Apollo Global Management, Inc.APO | $128.66 | -1.08 | -0.83% | $74.17B | 332.47K | 23.31 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $323.47 | -1.09 | -0.34% | $72.80B | 137.09K | 52.85 | 6.12 | |
 United Rentals, Inc.URI | $1,165.48 | 3.44 | +0.30% | $72.54B | 68.44K | 30.13 | 38.68 | |
 Simon Property Group, Inc.SPG | $223.55 | -1.26 | -0.56% | $72.50B | 172.23K | 15.77 | 14.18 | |
 Bloom Energy CorporationBE | $245.60 | 11.27 | +4.81% | $72.34B | 4.61M | -646.32 | -0.38 | |
 America Movil S.A.B de C.V - ADRAMX | $24.11 | 0.09 | +0.37% | $72.33B | 2.10M | 16.86 | 1.43 | |
 Ferrari N.V.RACE | $411.08 | 4.28 | +1.05% | $72.25B | 202.21K | 40.66 | 10.11 | |
 EOG Resources, Inc.EOG | $135.54 | 1.31 | +0.98% | $72.20B | 1.07M | 14.88 | 9.11 | |
 Suncor Energy, Inc.SU | $61.08 | -1.74 | -2.78% | $72.11B | 2.73M | 17.60 | 3.47 | |
 Boston Scientific Corp.BSX | $49.75 | 2.01 | +4.22% | $72.10B | 5.63M | 25.65 | 1.94 | |
 The Cigna GroupCI | $271.15 | 0.65 | +0.24% | $71.65B | 315.65K | 12.22 | 22.18 | |
 Deutsche Bank AktiengesellschaftDB | $38.01 | -0.03 | -0.08% | $71.42B | 443.94K | 11.08 | 3.43 | |
 Digital Realty Trust, Inc.DLR | $192.62 | -2.31 | -1.19% | $71.28B | 431.30K | 53.51 | 3.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.54 | 0.20 | +1.00% | $70.70B | 3.41M | 16.98 | 1.21 | |
 TransDigm Group IncorporatedTDG | $1,262.49 | 7.78 | +0.62% | $70.62B | 117.03K | 40.62 | 31.08 | |
 Paccar IncPCAR | $132.86 | -0.48 | -0.36% | $69.93B | 362.89K | 29.46 | 4.51 | |
 Barrick Mining CorporationB | $41.64 | 0.59 | +1.44% | $69.77B | 3.20M | 14.21 | 2.93 | |
 Hewlett Packard Enterprise CompanyHPE | $52.63 | -0.59 | -1.10% | $69.70B | 6.44M | -277.02 | -0.19 | |
 The Allstate CorporationALL | $269.86 | 5.27 | +1.99% | $69.47B | 511.71K | 7.07 | 38.19 | |
 Kinder Morgan, Inc.KMI | $31.08 | -0.04 | -0.12% | $69.22B | 1.77M | 22.69 | 1.37 | |
 Nu Holdings Ltd.NU | $14.27 | -0.21 | -1.42% | $68.95B | 9.87M | 24.61 | 0.58 | |
 Monolithic Power Systems, Inc.MPWR | $1,397.32 | 51.87 | +3.85% | $68.65B | 206.34K | 109.68 | 12.74 | |
 American Electric Power Company, Inc.AEP | $125.97 | -0.50 | -0.40% | $68.58B | 546.29K | 18.80 | 6.70 | |
 Sea Limited - ADRSE | $111.88 | -3.03 | -2.64% | $68.52B | 776.54K | 44.40 | 2.52 | |
 Lumentum Holdings Inc. Common StockLITE | $874.17 | 47.91 | +5.80% | $68.01B | 1.47M | 268.15 | 3.26 | |
 Coherent Corp.COHR | $346.83 | 18.61 | +5.67% | $67.85B | 2.72M | 343.40 | 1.01 | |
 Target CorporationTGT | $148.72 | 1.03 | +0.69% | $67.55B | 452.32K | 18.29 | 8.13 | |
 TC Energy CorporationTRP | $63.97 | 0.11 | +0.17% | $66.64B | 376.65K | 27.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $298.80 | 3.71 | +1.26% | $66.54B | 92.71K | -197.88 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.35 | 0.38 | +1.46% | $66.06B | 12.07M | 90.86 | 0.29 | |
 CRH Public Limited CompanyCRH | $98.46 | -1.54 | -1.54% | $65.50B | 825.53K | 17.84 | 5.52 | |
 Truist Financial CorporationTFC | $52.92 | 0.07 | +0.13% | $64.65B | 1.22M | 13.89 | 3.81 | |
 Arthur J. Gallagher & Co.AJG | $250.20 | -0.83 | -0.33% | $64.14B | 136.54K | 40.68 | 6.15 | |
 Aflac Inc.AFL | $125.67 | 0.11 | +0.09% | $63.96B | 319.07K | 18.27 | 6.88 | |
 MetLife, Inc.MET | $98.82 | 2.56 | +2.66% | $63.58B | 1.03M | 21.03 | 4.70 | |
 Republic Services Inc.RSG | $206.54 | -0.48 | -0.23% | $63.54B | 260.25K | 30.15 | 6.85 | |
 VALE S.A.VALE | $14.92 | -0.02 | -0.13% | $63.50B | 4.78M | 26.64 | 0.56 | |
 TE Connectivity plcTEL | $217.72 | -0.30 | -0.14% | $63.13B | 247.84K | 31.42 | 6.93 | |
 Nike, Inc.NKE | $42.25 | -0.20 | -0.47% | $62.68B | 4.70M | 27.98 | 1.51 | |
 Baker Hughes CompanyBKR | $62.85 | 1.18 | +1.92% | $62.39B | 1.02M | 24.17 | 2.60 | |
 Nucor CorporationNUE | $273.83 | -0.91 | -0.33% | $62.36B | 262.55K | 36.32 | 7.54 | |
 RELX PLCRELX | $35.59 | -1.02 | -2.79% | $62.08B | 1.61M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,747.99 | 10.98 | +0.63% | $61.52B | 86.45K | 60.48 | 28.90 | |
 Cencora, Inc.COR | $314.93 | -2.29 | -0.72% | $61.27B | 414.69K | 37.85 | 8.32 | |
 Public StoragePSA | $327.61 | 0.27 | +0.08% | $61.18B | 77.45K | 36.32 | 9.02 | |
 Teradyne, Inc. Common StockTER | $390.65 | 1.26 | +0.32% | $61.08B | 663.56K | 112.26 | 3.48 | |
 Imperial Oil LimitedIMO | $126.28 | 0.94 | +0.75% | $61.07B | 66.01K | 27.57 | 4.58 | |
 Delta Air Lines, Inc.DAL | $92.48 | -0.66 | -0.71% | $60.82B | 722.55K | 13.48 | 6.86 | |
 MPLX LPMPLX | $59.57 | 0.28 | +0.48% | $60.45B | 282.13K | 12.36 | 4.82 | |
 W.W. Grainger, Inc.GWW | $1,271.46 | -13.61 | -1.06% | $60.03B | 55.11K | 35.93 | 35.39 | |
 Dominion Energy, Inc Common StockD | $67.85 | -0.42 | -0.62% | $59.67B | 804.75K | 19.72 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $235.11 | 3.96 | +1.71% | $59.29B | 452.29K | 29.61 | 7.94 | |
 Ciena CorporationCIEN | $417.27 | 8.44 | +2.06% | $59.07B | 337.78K | 265.78 | 1.57 | |
 Garmin LtdGRMN | $305.72 | 3.17 | +1.05% | $58.96B | 126.36K | 35.55 | 8.60 | |
 Realty Income CorporationO | $62.66 | -0.04 | -0.06% | $58.43B | 1.46M | 53.56 | 1.17 | |
 Astera Labs, Inc. Common StockALAB | $339.63 | 21.19 | +6.66% | $58.21B | 1.76M | 278.38 | 1.22 | |
 Keysight Technologies, Inc.KEYS | $339.51 | 3.49 | +1.04% | $58.02B | 169.30K | 61.17 | 5.55 | |
 Ametek, Inc.AME | $253.08 | -1.68 | -0.66% | $58.01B | 146.29K | 39.54 | 6.40 | |
 Fastenal CoFAST | $50.52 | 0.53 | +1.05% | $57.97B | 2.09M | 45.92 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.12 | 2.30 | +1.87% | $56.82B | 653.35K | 38.62 | 3.24 | |
 Targa Resources Corp.TRGP | $263.36 | 3.25 | +1.25% | $56.53B | 263.55K | 30.66 | 8.59 |
Advertisement