Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KKR & Co. Inc.KKR | $90.53 | -3.92 | -4.15% | $81.20B | 7.04M | 38.65 | 2.34 | |
 HCA Healthcare, Inc.HCA | $363.23 | -4.12 | -1.12% | $81.19B | 2.21M | 12.90 | 28.38 | |
 Mondelez International, Inc. Class AMDLZ | $61.31 | 0.24 | +0.39% | $80.07B | 6.66M | 33.18 | 1.88 | |
 National Grid PLCNGG | $80.23 | -0.41 | -0.51% | $79.73B | 1.07M | -- | -- | |
 Bloom Energy CorporationBE | $287.32 | -15.53 | -5.13% | $79.69B | 7.85M | -737.28 | -0.38 | |
 Emerson Electric Co.EMR | $140.88 | -1.15 | -0.81% | $79.49B | 2.24M | 34.70 | 4.09 | |
 Airbnb, Inc. Class A Common StockABNB | $133.59 | -0.76 | -0.57% | $79.41B | 3.60M | 33.12 | 4.04 | |
 3M CompanyMMM | $151.65 | -1.25 | -0.82% | $79.24B | 3.33M | 25.32 | 6.00 | |
 Canadian Pacific Kansas City LimitedCP | $89.12 | -1.03 | -1.14% | $79.12B | 2.74M | 27.59 | 3.23 | |
 MARATHON PETROLEUM CORPORATIONMPC | $267.21 | 4.15 | +1.58% | $78.74B | 2.33M | 20.20 | 13.35 | |
 Intercontinental Exchange Inc.ICE | $138.45 | -3.93 | -2.76% | $78.58B | 5.91M | 24.08 | 5.77 | |
 ENI S.p.A.E | $54.34 | 0.29 | +0.54% | $78.54B | 246.43K | 31.47 | 1.70 | |
 NetEase, inc.NTES | $122.64 | -2.11 | -1.69% | $78.49B | 583.54K | 16.69 | 7.34 | |
 Valero Energy CorporationVLO | $261.45 | 3.19 | +1.24% | $78.20B | 2.69M | 34.47 | 7.64 | |
 Coherent Corp.COHR | $417.43 | -9.46 | -2.22% | $77.88B | 5.38M | 394.12 | 1.01 | |
 Moody's CorporationMCO | $448.39 | -5.21 | -1.15% | $77.76B | 853.57K | 32.54 | 13.68 | |
 Suncor Energy, Inc.SU | $65.54 | 0.23 | +0.35% | $77.49B | 12.73M | 18.91 | 3.47 | |
 FedEx CorporationFDX | $324.46 | -4.54 | -1.38% | $77.44B | 2.00M | 17.27 | 18.79 | |
 Lloyds Banking Group PLCLYG | $5.34 | -0.09 | -1.66% | $77.38B | 16.27M | 12.64 | 0.42 | |
 Royal Caribbean GroupRCL | $286.42 | -4.38 | -1.51% | $76.89B | 2.07M | 18.37 | 15.61 | |
 America Movil S.A.B de C.V - ADRAMX | $25.54 | -0.17 | -0.66% | $76.78B | 1.17M | 17.86 | 1.43 | |
M MarshMRSH | $157.32 | -4.07 | -2.52% | $76.74B | 4.15M | 18.89 | 8.43 | |
 Hilton Worldwide Holdings Inc.HLT | $331.37 | -1.48 | -0.44% | $75.98B | 1.33M | 54.54 | 6.12 | |
 EOG Resources, Inc.EOG | $141.50 | 2.92 | +2.11% | $75.41B | 3.05M | 15.54 | 9.11 | |
 Ross Stores IncROST | $232.62 | 8.80 | +3.93% | $75.24B | 2.99M | 35.33 | 6.61 | |
 Northrop Grumman Corp.NOC | $526.06 | -10.53 | -1.96% | $74.93B | 1.22M | 18.11 | 29.13 | |
 PHILLIPS 66PSX | $184.68 | 2.12 | +1.16% | $74.61B | 1.85M | 17.20 | 10.82 | |
 General Motors CompanyGM | $81.70 | -0.03 | -0.04% | $73.67B | 9.83M | 27.14 | 3.01 | |
 The Sherwin-Williams CompanySHW | $296.49 | 3.49 | +1.19% | $73.51B | 2.04M | 29.02 | 10.27 | |
 Canadian National RailwayCNI | $119.45 | -1.78 | -1.47% | $73.09B | 1.27M | 22.19 | 5.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $82.85 | -5.31 | -6.02% | $72.90B | 23.97M | 39.30 | 2.06 | |
 Brookfield Asset Management Ltd.BAM | $45.25 | -2.50 | -5.24% | $72.30B | 4.52M | 29.79 | 1.52 | |
 Illinois Tool Works Inc.ITW | $250.26 | 1.68 | +0.68% | $72.30B | 1.02M | 23.96 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $87.38 | 1.15 | +1.33% | $72.20B | 7.42M | 29.43 | 2.96 | |
 The Cigna GroupCI | $270.73 | -1.99 | -0.73% | $71.89B | 1.38M | 12.25 | 22.18 | |
 Apollo Global Management, Inc.APO | $124.35 | -4.41 | -3.42% | $71.88B | 5.20M | 22.59 | 5.52 | |
 Ecolab, Inc.ECL | $255.67 | -0.59 | -0.23% | $71.66B | 1.35M | 34.98 | 7.28 | |
 TC Energy CorporationTRP | $67.80 | -0.22 | -0.32% | $71.23B | 2.10M | 29.47 | 2.32 | |
 CRH Public Limited CompanyCRH | $105.89 | -0.63 | -0.59% | $71.03B | 4.52M | 19.26 | 5.52 | |
 Boston Scientific Corp.BSX | $47.69 | 0.01 | +0.02% | $71.00B | 24.65M | 24.62 | 1.94 | |
 Cintas CorpCTAS | $174.72 | 1.41 | +0.81% | $70.60B | 1.93M | 39.49 | -- | |
 Lumentum Holdings Inc. Common StockLITE | $938.00 | -91.15 | -8.86% | $70.37B | 6.18M | 277.45 | 3.26 | |
 Hewlett Packard Enterprise CompanyHPE | $55.15 | -1.00 | -1.78% | $70.16B | 56.87M | -278.31 | -0.19 | |
 Kinder Morgan, Inc.KMI | $31.37 | -0.07 | -0.22% | $70.15B | 8.99M | 23.02 | 1.37 | |
 Barrick Mining CorporationB | $41.86 | -1.34 | -3.10% | $70.07B | 11.02M | 14.27 | 2.93 | |
 STMicroelectronics N.V.STM | $79.71 | 0.20 | +0.25% | $69.61B | 15.31M | 435.14 | 0.18 | |
 American Electric Power Company, Inc.AEP | $126.31 | -0.80 | -0.63% | $69.25B | 4.95M | 19.00 | 6.70 | |
 VALE S.A.VALE | $16.06 | -0.76 | -4.52% | $68.89B | 29.31M | 28.86 | 0.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.00 | -0.18 | -0.66% | $68.36B | 16.75M | 94.02 | 0.29 | |
 Norfolk Southern Corp.NSC | $305.11 | -2.44 | -0.79% | $68.30B | 924.54K | 23.85 | 12.75 | |
 Motorola Solutions, Inc. NewMSI | $408.39 | -7.03 | -1.69% | $68.22B | 921.14K | 32.21 | 12.76 | |
 Colgate-Palmolive CompanyCL | $84.87 | -3.40 | -3.85% | $68.12B | 7.49M | 32.49 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1211.57 | -35.41 | -2.84% | $67.96B | 428.81K | 39.09 | 31.08 | |
 Aon plc Class AAON | $315.60 | -2.26 | -0.71% | $67.87B | 1.62M | 18.67 | 17.02 | |
 DoorDash, Inc. Class A Common StockDASH | $154.58 | -2.37 | -1.51% | $67.33B | 4.13M | 72.89 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.55 | 0.01 | +0.05% | $67.33B | 9.18M | 16.17 | 1.21 | |
 United Rentals, Inc.URI | $1056.58 | 61.76 | +6.21% | $66.41B | 859.99K | 27.40 | 38.68 | |
 Simon Property Group, Inc.SPG | $203.55 | 0.02 | +0.01% | $66.38B | 2.12M | 14.43 | 14.18 | |
 Regeneron Pharmaceuticals IncREGN | $618.95 | 16.03 | +2.66% | $65.61B | 985.71K | 15.06 | 41.56 | |
 Digital Realty Trust, Inc.DLR | $183.50 | -3.76 | -2.01% | $65.36B | 2.60M | 51.67 | 3.60 | |
 Nike, Inc.NKE | $43.81 | 0.08 | +0.18% | $64.64B | 18.93M | 28.91 | 1.51 | |
 Comfort Systems USA, Inc.FIX | $1850.04 | -33.22 | -1.76% | $64.63B | 513.75K | 63.57 | 28.90 | |
 Baker Hughes CompanyBKR | $64.27 | -0.27 | -0.42% | $64.47B | 6.23M | 25.00 | 2.60 | |
 Rocket Lab Corporation Common StockRKLB | $114.70 | -8.62 | -6.99% | $64.19B | 21.48M | -299.72 | -0.37 | |
 Teradyne, Inc. Common StockTER | $409.67 | 17.05 | +4.34% | $63.63B | 3.25M | 116.81 | 3.48 | |
 TE Connectivity plcTEL | $218.39 | 3.66 | +1.70% | $63.31B | 2.26M | 31.30 | 6.93 | |
 NatWest Group plc - ADRNWG | $15.83 | -0.32 | -1.98% | $63.31B | 2.35M | 8.88 | 1.79 | |
 Manulife Financial Corp.MFC | $38.17 | -0.27 | -0.70% | $62.91B | 2.36M | 16.98 | 2.22 | |
 Air Products & Chemicals, Inc.APD | $282.27 | 2.98 | +1.07% | $62.79B | 899.23K | -186.75 | -1.51 | |
 Ford Motor CompanyF | $15.71 | -0.44 | -2.72% | $62.62B | 59.16M | -7.63 | -2.06 | |
 Republic Services Inc.RSG | $204.20 | 2.53 | +1.25% | $62.21B | 1.84M | 29.52 | 6.85 | |
 The Travelers Companies, Inc.TRV | $289.95 | -1.91 | -0.65% | $61.65B | 1.39M | 10.53 | 27.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $251.68 | -8.90 | -3.42% | $61.46B | 11.48M | -- | -- | |
 RELX PLCRELX | $32.90 | -0.48 | -1.44% | $61.23B | 1.97M | -- | -- | |
 Imperial Oil LimitedIMO | $126.27 | 1.85 | +1.49% | $61.09B | 451.33K | 27.58 | 4.58 | |
 W.W. Grainger, Inc.GWW | $1284.22 | 15.86 | +1.25% | $60.70B | 290.83K | 36.33 | 35.39 | |
 Ferrari N.V.RACE | $344.40 | -9.41 | -2.66% | $60.69B | 463.87K | 34.08 | 10.11 | |
 Paccar IncPCAR | $114.38 | 1.49 | +1.32% | $60.56B | 3.09M | 25.52 | 4.51 | |
 Astera Labs, Inc. Common StockALAB | $363.54 | 7.78 | +2.19% | $60.01B | 5.29M | 286.95 | 1.22 | |
 Diamondback Energy, Inc.FANG | $210.59 | 8.19 | +4.05% | $59.93B | 3.17M | 37.98 | 5.61 | |
 Keysight Technologies, Inc.KEYS | $350.48 | 3.91 | +1.13% | $59.72B | 1.47M | 63.02 | 5.55 | |
 Deutsche Bank AktiengesellschaftDB | $31.26 | -1.06 | -3.28% | $59.70B | 2.63M | 9.10 | 3.43 | |
 Occidental Petroleum CorporationOXY | $59.64 | 0.55 | +0.93% | $59.47B | 8.64M | 37.14 | 1.61 | |
 Truist Financial CorporationTFC | $47.42 | -0.70 | -1.45% | $59.02B | 8.25M | 12.43 | 3.81 | |
 Nucor CorporationNUE | $257.73 | -0.73 | -0.28% | $58.71B | 1.39M | 34.19 | 7.54 | |
 SempraSRE | $89.53 | -0.02 | -0.02% | $58.51B | 4.51M | 32.43 | 2.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $110.93 | -8.34 | -6.99% | $58.41B | 26.63M | -33.46 | -3.20 | |
 Aflac Inc.AFL | $114.50 | 0.87 | +0.77% | $58.28B | 3.93M | 16.64 | 6.88 | |
 Flex Ltd. Ordinary SharesFLEX | $161.94 | 2.51 | +1.57% | $58.25B | 6.63M | 71.29 | 2.23 | |
 Dominion Energy, Inc Common StockD | $65.46 | -1.01 | -1.52% | $57.81B | 8.57M | 19.11 | 3.44 | |
 Targa Resources Corp.TRGP | $262.69 | -0.61 | -0.23% | $56.97B | 1.10M | 30.90 | 8.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.95 | -5.36 | -4.11% | $56.79B | 1.61M | 38.60 | 3.24 | |
 Target CorporationTGT | $124.80 | 1.62 | +1.32% | $56.62B | 3.33M | 15.33 | 8.13 | |
 L3Harris Technologies, Inc.LHX | $303.45 | -4.67 | -1.52% | $56.59B | 934.30K | 35.61 | 8.53 | |
 Carrier Global CorporationCARR | $67.58 | 1.16 | +1.75% | $56.58B | 6.21M | 39.84 | 1.71 | |
 MPLX LPMPLX | $55.26 | -0.42 | -0.75% | $56.30B | 1.71M | 11.51 | 4.82 | |
 Nu Holdings Ltd.NU | $11.64 | -0.29 | -2.43% | $56.21B | 111.55M | 19.93 | 0.58 | |
 Realty Income CorporationO | $59.72 | -0.19 | -0.32% | $55.83B | 5.73M | 51.18 | 1.17 | |
 Cenovus Energy Inc.CVE | $29.48 | 0.21 | +0.72% | $55.39B | 6.68M | 19.42 | 1.53 | |
 Oneok, Inc.OKE | $86.75 | 0.03 | +0.03% | $55.29B | 3.68M | 16.19 | 5.42 |
Advertisement