Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $282.07 | -1.58 | -0.56% | $80.15B | 1.43M | 40.66 | 6.96 | |
 Monster Beverage CorporationMNST | $82.01 | 0.91 | +1.12% | $80.14B | 11.44M | 46.60 | 1.76 | |
 Regeneron Pharmaceuticals IncREGN | $759.40 | 4.38 | +0.58% | $79.86B | 768.57K | 18.28 | 41.56 | |
 Dell Technologies Inc.DELL | $117.11 | -2.05 | -1.72% | $78.83B | 8.76M | 15.86 | 7.50 | |
 Equinix, Inc. Common Stock REITEQIX | $801.94 | -8.44 | -1.04% | $78.64B | 499.73K | 73.35 | 10.92 | |
 Canadian Natural Resources LimitedCNQ | $37.47 | 0.97 | +2.67% | $78.02B | 13.24M | 16.57 | 2.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.99 | -2.92 | -3.25% | $77.94B | 36.56M | 35.96 | 2.41 | |
 General Motors CompanyGM | $85.68 | 1.41 | +1.67% | $77.47B | 6.90M | 28.47 | 3.01 | |
 Brookfield Asset Management Ltd.BAM | $47.34 | -3.41 | -6.73% | $77.32B | 6.01M | 29.97 | 1.60 | |
 Cintas CorpCTAS | $190.74 | -0.17 | -0.09% | $76.40B | 3.03M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $39.84 | 0.24 | +0.61% | $75.95B | 3.66M | 11.59 | 3.43 | |
 Johnson Controls International plcJCI | $124.03 | 1.05 | +0.85% | $75.66B | 7.46M | 24.28 | 5.09 | |
 Colgate-Palmolive CompanyCL | $93.12 | 1.23 | +1.34% | $75.08B | 8.91M | 35.55 | 2.62 | |
 Mondelez International, Inc. Class AMDLZ | $59.52 | 0.83 | +1.41% | $75.01B | 15.38M | 21.77 | 2.67 | |
 Elevance Health, Inc.ELV | $338.71 | -3.12 | -0.91% | $75.01B | 1.57M | 13.44 | 25.12 | |
 Enterprise Products Partners L.P.EPD | $34.66 | 1.55 | +4.70% | $74.77B | 15.36M | 13.04 | 2.65 | |
 SLB LimitedSLB | $49.74 | 1.70 | +3.53% | $74.45B | 27.11M | 21.01 | 2.37 | |
 Aon plc Class AAON | $346.81 | -2.80 | -0.80% | $74.33B | 1.27M | 20.36 | 17.02 | |
 TransDigm Group IncorporatedTDG | $1301.49 | -134.03 | -9.34% | $74.11B | 1.49M | 40.92 | 32.08 | |
 Airbnb, Inc. Class A Common StockABNB | $122.08 | -9.23 | -7.03% | $74.04B | 6.83M | 29.00 | 4.21 | |
 The Cigna GroupCI | $275.43 | 3.89 | +1.43% | $73.44B | 1.42M | 12.13 | 22.67 | |
 Apollo Global Management, Inc.APO | $126.84 | -6.35 | -4.77% | $73.42B | 9.42M | 18.49 | 6.84 | |
 Cadence Design SystemsCDNS | $268.57 | -20.62 | -7.13% | $73.19B | 5.17M | 69.30 | 3.88 | |
 Quanta Services, Inc.PWR | $488.39 | 10.62 | +2.22% | $72.92B | 1.24M | 72.45 | 6.75 | |
 CSX CorporationCSX | $39.15 | 0.76 | +1.98% | $72.87B | 16.07M | 25.41 | 1.54 | |
 Vertiv Holdings Co Class A Common StockVRT | $190.15 | 0.14 | +0.07% | $72.26B | 4.43M | 71.32 | 2.65 | |
 VALE S.A.VALE | $17.00 | 0.86 | +5.36% | $72.14B | 35.37M | 13.00 | 1.30 | |
 Hilton Worldwide Holdings Inc.HLT | $304.57 | 1.64 | +0.54% | $70.80B | 2.78M | 44.08 | 6.91 | |
 Cencora, Inc.COR | $362.13 | -1.44 | -0.39% | $70.27B | 1.39M | 45.44 | 7.95 | |
 Infosys Limited - ADRINFY | $17.33 | -1.01 | -5.52% | $70.21B | 29.45M | 22.54 | 0.77 | |
 Canadian Pacific Kansas City LimitedCP | $76.59 | 1.54 | +2.05% | $67.78B | 3.40M | 23.37 | 3.23 | |
 Truist Financial CorporationTFC | $54.02 | 1.36 | +2.59% | $67.70B | 15.91M | 14.07 | 3.81 | |
 Kinder Morgan, Inc.KMI | $30.31 | 0.70 | +2.37% | $67.47B | 17.14M | 22.14 | 1.37 | |
 Motorola Solutions, Inc. NewMSI | $409.56 | 5.88 | +1.46% | $67.46B | 1.26M | 32.51 | 12.46 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | -0.34 | -1.22% | $67.43B | 17.51M | 143.14 | 0.19 | |
 Paccar IncPCAR | $127.96 | 3.35 | +2.69% | $67.08B | 4.14M | 28.31 | 4.51 | |
 Norfolk Southern Corp.NSC | $298.37 | 6.92 | +2.38% | $66.97B | 1.66M | 23.40 | 12.75 | |
 Republic Services Inc.RSG | $213.88 | -1.85 | -0.86% | $66.15B | 1.10M | 31.80 | 6.72 | |
 TE Connectivity plcTEL | $226.21 | -0.92 | -0.40% | $65.89B | 2.51M | 32.40 | 6.93 | |
 America Movil S.A.B de C.V - ADRAMX | $21.77 | 0.95 | +4.54% | $65.89B | 2.87M | 17.79 | 1.23 | |
 Equinor ASA - ADREQNR | $26.40 | 0.45 | +1.74% | $65.50B | 8.16M | 12.44 | 2.11 | |
 L3Harris Technologies, Inc.LHX | $351.63 | 11.39 | +3.35% | $65.35B | 1.44M | 40.96 | 8.53 | |
 American Electric Power Company, Inc.AEP | $120.67 | 2.34 | +1.97% | $64.70B | 3.48M | 17.66 | 6.86 | |
 Suncor Energy, Inc.SU | $53.42 | 0.76 | +1.44% | $64.06B | 7.71M | 17.49 | 3.05 | |
 Manulife Financial Corp.MFC | $38.04 | -0.34 | -0.88% | $63.95B | 1.86M | 16.95 | 2.25 | |
 Sea Limited - ADRSE | $108.17 | -5.42 | -4.77% | $63.88B | 10.32M | 47.33 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $75.56 | -3.10 | -3.94% | $63.77B | 22.56M | 26.38 | 2.85 | |
 Arthur J. Gallagher & Co.AJG | $247.59 | 2.32 | +0.95% | $63.61B | 2.19M | 40.25 | 6.15 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.41 | 0.27 | +1.48% | $63.26B | 22.34M | 14.74 | 1.25 | |
 The Travelers Companies, Inc.TRV | $288.18 | 2.55 | +0.89% | $62.69B | 1.47M | 10.47 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.91 | 4.70 | +3.55% | $62.31B | 3.40M | 62.38 | 2.20 | |
 Simon Property Group, Inc.SPG | $189.37 | -1.85 | -0.97% | $61.86B | 2.28M | 27.58 | 6.87 | |
 Ross Stores IncROST | $191.09 | 0.98 | +0.51% | $61.85B | 2.29M | 29.88 | 6.40 | |
 Air Products & Chemicals, Inc.APD | $277.98 | 6.99 | +2.58% | $61.67B | 1.68M | -183.47 | -1.51 | |
 ENI S.p.A.E | $41.65 | 0.85 | +2.09% | $61.39B | 365.05K | 22.73 | 1.83 | |
 AutoZone, Inc.AZO | $3671.40 | -51.01 | -1.37% | $60.51B | 148.99K | 25.47 | 143.40 | |
 EOG Resources, Inc.EOG | $110.44 | 2.03 | +1.87% | $60.04B | 4.56M | 11.02 | 10.04 | |
 TC Energy CorporationTRP | $59.39 | 1.02 | +1.74% | $59.87B | 2.23M | 24.79 | 2.32 | |
 PHILLIPS 66PSX | $148.00 | 5.76 | +4.05% | $59.43B | 4.26M | 40.30 | 3.66 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $170.11 | -12.31 | -6.75% | $59.37B | 7.65M | -564.95 | -0.30 | |
 Snowflake Inc.SNOW | $172.59 | -18.09 | -9.49% | $59.12B | 13.81M | -42.77 | -4.04 | |
 Fortinet, Inc.FTNT | $79.33 | -1.96 | -2.40% | $58.98B | 6.66M | 32.64 | 2.43 | |
 Becton, Dickinson and Co.BDX | $206.41 | 4.50 | +2.23% | $58.83B | 2.89M | 35.42 | 5.83 | |
 Valero Energy CorporationVLO | $192.06 | 11.84 | +6.57% | $58.77B | 5.52M | 25.22 | 7.64 | |
 Aflac Inc.AFL | $112.03 | 0.08 | +0.08% | $58.73B | 2.29M | 14.63 | 7.66 | |
 Canadian National RailwayCNI | $96.47 | 0.79 | +0.83% | $58.52B | 2.83M | 17.57 | 5.43 | |
 Ferrari N.V.RACE | $330.37 | -5.96 | -1.77% | $58.46B | 587.24K | 33.33 | 9.90 | |
 Carvana Co.CVNA | $410.72 | 2.83 | +0.69% | $57.91B | 2.80M | 93.48 | 4.38 | |
 Rocket Companies, Inc.RKT | $20.31 | 1.54 | +8.22% | $57.47B | 58.31M | 255.13 | 0.08 | |
 Baker Hughes CompanyBKR | $58.01 | 1.56 | +2.77% | $57.34B | 9.20M | 22.35 | 2.60 | |
 Digital Realty Trust, Inc.DLR | $164.37 | -0.74 | -0.45% | $57.28B | 1.96M | 43.09 | 3.87 | |
 RELX PLCRELX | $30.49 | -5.04 | -14.19% | $57.15B | 8.41M | -- | -- | |
 SempraSRE | $86.99 | 0.77 | +0.89% | $56.78B | 5.62M | 26.69 | 3.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $187.39 | 10.48 | +5.92% | $56.36B | 5.25M | 19.99 | 9.38 | |
 Realty Income CorporationO | $61.45 | 0.92 | +1.51% | $56.35B | 6.67M | 56.83 | 1.08 | |
 MPLX LPMPLX | $55.35 | 0.03 | +0.06% | $56.23B | 3.16M | 11.71 | 4.72 | |
 Monolithic Power Systems, Inc.MPWR | $1165.77 | -7.45 | -0.64% | $55.84B | 840.02K | 29.77 | 39.16 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.43 | -0.05 | -0.31% | $55.24B | 4.17M | 72.85 | 0.24 | |
 NXP Semiconductors N.V.NXPI | $221.23 | -9.85 | -4.26% | $55.17B | 8.72M | 27.13 | 8.08 | |
 W.W. Grainger, Inc.GWW | $1155.44 | 59.26 | +5.41% | $54.94B | 897.03K | 32.40 | 35.66 | |
 Cameco CorporationCCJ | $126.05 | 5.84 | +4.86% | $54.90B | 5.32M | 146.60 | 0.86 | |
 Ford Motor CompanyF | $13.71 | -0.10 | -0.69% | $54.25B | 76.63M | 11.74 | 1.16 | |
 ZOETIS INC.ZTS | $122.37 | -2.57 | -2.05% | $54.17B | 3.82M | 20.69 | 5.94 | |
 Fastenal CoFAST | $46.37 | 1.57 | +3.50% | $53.28B | 14.09M | 42.19 | 1.10 | |
 The Allstate CorporationALL | $201.77 | 1.01 | +0.50% | $53.13B | 1.23M | 6.57 | 30.89 | |
 argenx SE - ADRARGX | $850.93 | 15.25 | +1.82% | $52.64B | 695.65K | 36.52 | 23.29 | |
 Dominion Energy, Inc Common StockD | $61.41 | 1.38 | +2.31% | $52.35B | 7.70M | 20.85 | 2.94 | |
 Ametek, Inc.AME | $228.87 | 1.15 | +0.51% | $52.28B | 3.04M | 35.82 | 6.34 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.86 | -0.13 | -1.87% | $52.27B | 1.58M | -- | -- | |
 Imperial Oil LimitedIMO | $106.80 | 3.98 | +3.87% | $52.19B | 759.36K | 23.56 | 4.58 | |
 Cardinal Health, Inc.CAH | $218.00 | -0.93 | -0.42% | $51.84B | 1.89M | 32.91 | 6.63 | |
 Vistra Corp.VST | $153.01 | -1.25 | -0.81% | $51.76B | 4.38M | 55.14 | 2.77 | |
 Ferguson Enterprises Inc.FERG | $257.69 | 2.75 | +1.08% | $51.71B | 1.86M | 26.03 | 9.90 | |
 Diageo plcDEO | $93.14 | 1.15 | +1.25% | $51.66B | 1.24M | -- | -- | |
 Carrier Global CorporationCARR | $61.21 | 0.85 | +1.41% | $51.45B | 9.26M | 13.67 | 4.47 | |
 Autodesk IncADSK | $240.70 | -14.87 | -5.82% | $51.03B | 3.54M | 46.65 | 5.16 | |
 AngloGold Ashanti plcAU | $100.72 | 5.87 | +6.18% | $50.87B | 3.53M | 22.19 | 4.54 | |
 MetLife, Inc.MET | $76.91 | -2.92 | -3.66% | $50.79B | 5.88M | 14.52 | 5.31 | |
 Electronic Arts IncEA | $201.61 | -1.99 | -0.98% | $50.61B | 6.73M | 59.17 | 3.42 | |
 Idexx Laboratories IncIDXX | $632.66 | -6.94 | -1.08% | $50.59B | 634.14K | 50.25 | 12.61 |
Advertisement