Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $323.60 | -7.72 | -2.33% | $83.27B | 1.04M | 32.88 | 10.27 | |
 Elevance Health, Inc.ELV | $382.23 | 9.12 | +2.44% | $82.84B | 160.00 | 15.21 | 25.12 | |
 PHILLIPS 66PSX | $208.80 | 1.94 | +0.94% | $82.72B | 313.00 | 19.07 | 10.82 | |
 Enterprise Products Partners L.P.EPD | $38.78 | 0.58 | +1.52% | $82.58B | 55.00 | 14.35 | 2.66 | |
 National Grid PLCNGG | $82.44 | -1.55 | -1.85% | $82.57B | 14.13K | -- | -- | |
 HCA Healthcare, Inc.HCA | $370.42 | -0.76 | -0.20% | $82.45B | 209.00 | 13.10 | 28.38 | |
 Canadian Pacific Kansas City LimitedCP | $91.66 | -2.05 | -2.19% | $81.37B | 2.00 | 28.38 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $189.02 | 4.88 | +2.65% | $81.14B | 629.00 | 87.84 | 2.12 | |
 Cintas CorpCTAS | $201.80 | -2.65 | -1.30% | $81.06B | 181.00 | 39.49 | -- | |
 Intercontinental Exchange Inc.ICE | $141.57 | 1.92 | +1.37% | $80.06B | 65.00 | 24.54 | 5.77 | |
 Illinois Tool Works Inc.ITW | $271.69 | -4.36 | -1.58% | $78.80B | 968.00 | 26.11 | 10.49 | |
 America Movil S.A.B de C.V - ADRAMX | $26.10 | -0.17 | -0.65% | $78.38B | 788.12K | 18.26 | 1.43 | |
 The Travelers Companies, Inc.TRV | $368.50 | -0.48 | -0.13% | $77.67B | 771.00 | 13.27 | 27.53 | |
 Mondelez International, Inc. Class AMDLZ | $60.27 | -0.73 | -1.20% | $77.47B | 432.00 | 32.10 | 1.88 | |
 American Tower CorporationAMT | $167.06 | -3.00 | -1.76% | $77.41B | 139.00 | 30.83 | 5.39 | |
 Aon plc Class AAON | $362.78 | -4.43 | -1.21% | $77.35B | 7.00 | 21.28 | 17.02 | |
 Ecolab, Inc.ECL | $268.65 | -4.18 | -1.53% | $77.24B | 8.00 | 37.70 | 7.28 | |
 Royal Caribbean GroupRCL | $286.16 | -0.80 | -0.28% | $77.13B | 600.00 | 18.42 | 15.61 | |
 Emerson Electric Co.EMR | $136.58 | -2.96 | -2.12% | $77.01B | 67.00 | 33.62 | 4.09 | |
 Intuit IncINTU | $293.82 | 2.73 | +0.94% | $76.93B | 24.49K | 18.22 | 15.44 | |
 Canadian National RailwayCNI | $126.69 | -2.34 | -1.81% | $76.66B | 3.00 | 23.27 | 5.43 | |
 Northrop Grumman Corp.NOC | $523.96 | 2.39 | +0.46% | $76.34B | 2.19K | 18.45 | 29.13 | |
 Brookfield Asset Management Ltd.BAM | $47.37 | -0.96 | -1.99% | $75.76B | 115.00 | 31.21 | 1.52 | |
 Ross Stores IncROST | $235.78 | 2.32 | +0.99% | $75.61B | 53.00 | 35.66 | 6.61 | |
 Norfolk Southern Corp.NSC | $334.97 | -5.19 | -1.53% | $75.22B | 5.00 | 26.27 | 12.75 | |
 The Cigna GroupCI | $283.94 | 2.49 | +0.88% | $74.93B | 89.00 | 12.77 | 22.18 | |
 EOG Resources, Inc.EOG | $141.09 | 1.20 | +0.86% | $74.81B | 101.00 | 15.42 | 9.11 | |
 FedEx CorporationFDX | $306.22 | -6.76 | -2.16% | $74.79B | 2.95K | 16.68 | 18.79 | |
 Hilton Worldwide Holdings Inc.HLT | $323.43 | 2.11 | +0.66% | $73.63B | 1.44K | 52.85 | 6.12 | |
 Colgate-Palmolive CompanyCL | $91.93 | -1.05 | -1.13% | $73.46B | 64.00 | 35.04 | 2.62 | |
 Synopsys IncSNPS | $378.46 | -5.81 | -1.51% | $72.86B | 6.86K | 59.08 | 6.44 | |
 Honeywell International, Inc.HON | $226.18 | 1.16 | +0.52% | $72.66B | 871.00 | 28.70 | 7.99 | |
 Suncor Energy, Inc.SU | $62.25 | -0.18 | -0.29% | $72.54B | 38.00 | 17.70 | 3.47 | |
 Kinder Morgan, Inc.KMI | $32.58 | 0.28 | +0.87% | $72.53B | 368.00 | 23.80 | 1.37 | |
 Simon Property Group, Inc.SPG | $228.19 | -0.51 | -0.22% | $72.47B | 30.00 | 15.76 | 14.18 | |
 ENI S.p.A.E | $49.52 | -0.25 | -0.50% | $72.19B | 3.50K | 29.22 | 1.70 | |
 NatWest Group plc - ADRNWG | $17.68 | -0.24 | -1.34% | $71.34B | 5.64K | 10.02 | 1.79 | |
 TC Energy CorporationTRP | $68.49 | -1.27 | -1.82% | $71.30B | 2.00 | 29.50 | 2.32 | |
 Regeneron Pharmaceuticals IncREGN | $672.15 | -4.54 | -0.67% | $70.94B | 6.00 | 16.28 | 41.56 | |
 American Electric Power Company, Inc.AEP | $131.05 | -1.09 | -0.82% | $70.93B | 739.00 | 19.46 | 6.70 | |
 Manulife Financial Corp.MFC | $42.50 | -0.89 | -2.05% | $70.63B | 1.33M | 19.14 | 2.22 | |
 Agnico Eagle Mines Ltd.AEM | $136.34 | -0.63 | -0.46% | $70.39B | 5.71K | 15.85 | 8.88 | |
 O'Reilly Automotive, Inc.ORLY | $84.53 | -1.52 | -1.77% | $70.03B | 462.00 | 28.55 | 2.96 | |
 NXP Semiconductors N.V.NXPI | $267.18 | 0.65 | +0.24% | $69.90B | 4.35K | 34.87 | 7.94 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.28 | -0.04 | -0.20% | $69.89B | 60.00 | 16.78 | 1.21 | |
 SLB LimitedSLB | $46.39 | -0.60 | -1.28% | $68.97B | 2.15K | 19.46 | 2.37 | |
 Apollo Global Management, Inc.APO | $118.24 | -2.23 | -1.85% | $68.65B | 252.00 | 21.57 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,328.80 | 16.80 | +1.28% | $68.29B | 1.83K | 109.11 | 12.74 | |
 Motorola Solutions, Inc. NewMSI | $410.43 | -2.88 | -0.70% | $68.19B | 17.00 | 32.19 | 12.76 | |
 Nu Holdings Ltd.NU | $13.99 | 0.40 | +2.94% | $67.89B | 11.45K | 24.23 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $34.69 | -0.51 | -1.45% | $67.65B | 1.39K | 10.31 | 3.43 | |
 TransDigm Group IncorporatedTDG | $1,204.73 | -9.70 | -0.80% | $67.62B | 2.00 | 38.90 | 31.08 | |
 Republic Services Inc.RSG | $220.53 | -1.78 | -0.80% | $67.38B | 13.00 | 31.97 | 6.85 | |
 General Motors CompanyGM | $75.80 | -0.27 | -0.35% | $67.17B | 71.38K | 24.75 | 3.01 | |
 CRH Public Limited CompanyCRH | $99.95 | -2.97 | -2.89% | $66.79B | 23.00 | 18.11 | 5.52 | |
 Air Products & Chemicals, Inc.APD | $296.63 | 1.01 | +0.34% | $66.05B | 83.00 | -196.45 | -1.51 | |
 Paccar IncPCAR | $124.33 | -1.87 | -1.48% | $65.76B | 170.00 | 27.70 | 4.51 | |
 Ferrari N.V.RACE | $371.52 | -5.31 | -1.41% | $65.43B | 877.00 | 36.79 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1,371.22 | -23.79 | -1.71% | $65.39B | 117.00 | 39.14 | 35.39 | |
 Sea Limited - ADRSE | $105.69 | 1.64 | +1.58% | $65.32B | 37.27K | 42.32 | 2.52 | |
 The Allstate CorporationALL | $253.73 | 3.83 | +1.53% | $65.22B | 101.00 | 6.63 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $253.66 | -0.24 | -0.09% | $65.19B | 668.64K | 41.26 | 6.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.86 | -1.01 | -3.76% | $65.02B | 7.45K | 89.43 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $176.25 | 2.37 | +1.36% | $64.92B | 245.00 | 48.74 | 3.60 | |
H Honeywell Aerospace Inc. Common StockHONA | $202.47 | -9.16 | -4.33% | $64.86B | 151.00 | -- | -- | |
 Boston Scientific Corp.BSX | $43.77 | -0.26 | -0.59% | $64.66B | 2.66K | 22.42 | 1.94 | |
 Nike, Inc.NKE | $43.47 | -0.29 | -0.66% | $64.60B | 26.40K | 28.84 | 1.51 | |
 United Rentals, Inc.URI | $1,012.71 | -32.50 | -3.11% | $64.02B | 22.00 | 26.42 | 38.68 | |
 Target CorporationTGT | $139.59 | -0.01 | -0.01% | $63.79B | 294.00 | 17.28 | 8.13 | |
 Aflac Inc.AFL | $124.08 | -0.64 | -0.51% | $63.76B | 131.00 | 18.21 | 6.88 | |
 Truist Financial CorporationTFC | $51.00 | -1.50 | -2.86% | $63.63B | 114.00 | 13.67 | 3.81 | |
 Lumentum Holdings Inc. Common StockLITE | $765.55 | 32.73 | +4.47% | $62.53B | 47.72K | 246.53 | 3.26 | |
 Comfort Systems USA, Inc.FIX | $1,712.18 | 38.12 | +2.28% | $61.83B | 330.00 | 60.78 | 28.90 | |
 Dominion Energy, Inc Common StockD | $70.36 | -0.68 | -0.96% | $61.59B | 308.00 | 20.36 | 3.44 | |
 VALE S.A.VALE | $14.10 | -0.09 | -0.63% | $60.92B | 8.48K | 25.56 | 0.56 | |
 Realty Income CorporationO | $65.18 | -0.53 | -0.81% | $60.72B | 5.32K | 55.65 | 1.17 | |
 Targa Resources Corp.TRGP | $282.35 | -0.56 | -0.20% | $60.67B | 6.00 | 32.91 | 8.59 | |
 Hewlett Packard Enterprise CompanyHPE | $44.56 | -1.26 | -2.75% | $60.45B | 21.60K | -240.26 | -0.19 | |
 TE Connectivity plcTEL | $203.14 | -0.17 | -0.08% | $60.27B | 300.00 | 29.80 | 6.93 | |
 Barrick Mining CorporationB | $34.89 | -0.04 | -0.11% | $60.00B | 28.59K | 12.22 | 2.93 | |
 MetLife, Inc.MET | $92.99 | -1.01 | -1.07% | $59.79B | 20.00 | 19.77 | 4.70 | |
 SempraSRE | $90.69 | -1.56 | -1.69% | $59.40B | 6.00 | 32.92 | 2.76 | |
 Imperial Oil LimitedIMO | $122.76 | 0.24 | +0.20% | $59.26B | 240.00 | 26.76 | 4.58 | |
 Cencora, Inc.COR | $303.99 | -3.91 | -1.27% | $59.25B | 26.00 | 36.60 | 8.32 | |
 Bloom Energy CorporationBE | $197.06 | -17.90 | -8.33% | $58.93B | 99.29K | -545.20 | -0.38 | |
 Oneok, Inc.OKE | $93.56 | 0.04 | +0.04% | $58.90B | 37.00 | 17.25 | 5.42 | |
 Nokia CorporationNOK | $10.08 | -0.04 | -0.40% | $58.76B | 1.60M | 80.96 | 0.13 | |
 Coherent Corp.COHR | $285.40 | 7.80 | +2.81% | $58.73B | 40.25K | 297.22 | 1.01 | |
 RELX PLCRELX | $34.10 | 0.40 | +1.19% | $58.13B | 4.76K | -- | -- | |
 MPLX LPMPLX | $57.13 | 0.07 | +0.12% | $58.11B | 1.28M | 11.88 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $86.78 | -0.52 | -0.60% | $57.92B | 31.00 | 54.81 | 1.58 | |
 STMicroelectronics N.V.STM | $61.78 | -0.28 | -0.45% | $57.71B | 48.05K | 359.31 | 0.18 | |
 Delta Air Lines, Inc.DAL | $84.54 | 0.37 | +0.44% | $56.25B | 4.86K | 12.47 | 6.86 | |
 Carrier Global CorporationCARR | $66.98 | -1.71 | -2.49% | $56.21B | 527.00 | 39.57 | 1.71 | |
 Diamondback Energy, Inc.FANG | $195.38 | -0.16 | -0.08% | $56.05B | 440.00 | 35.52 | 5.61 | |
 Ciena CorporationCIEN | $378.77 | 4.36 | +1.16% | $56.03B | 4.66K | 252.11 | 1.57 | |
 Public StoragePSA | $315.53 | -2.51 | -0.79% | $56.01B | 826.08K | 35.37 | 9.02 | |
 Cheniere Energy IncLNG | $264.95 | 2.35 | +0.89% | $55.93B | 67.00 | 10.98 | 24.30 | |
 Ford Motor CompanyF | $13.99 | -0.24 | -1.69% | $55.91B | 74.73K | -6.81 | -2.06 | |
 Astera Labs, Inc. Common StockALAB | $309.09 | 5.47 | +1.80% | $55.88B | 36.99K | 267.21 | 1.22 |
Advertisement