Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $316.52 | -6.95 | -2.15% | $87.30B | 1.77M | 63.02 | 5.03 | |
 United Parcel Service, Inc. Class BUPS | $101.93 | -0.09 | -0.09% | $86.87B | 3.59M | 18.98 | 5.38 | |
 Elevance Health, Inc.ELV | $398.27 | 8.03 | +2.06% | $85.66B | 950.63K | 17.55 | 22.50 | |
 Cummins Inc.CMI | $620.81 | -20.35 | -3.17% | $85.59B | 743.99K | 31.77 | 19.57 | |
 Moody's CorporationMCO | $485.79 | 8.62 | +1.81% | $84.36B | 506.49K | 30.89 | 15.77 | |
 The Sherwin-Williams CompanySHW | $345.27 | -4.70 | -1.34% | $83.82B | 1.17M | 31.82 | 10.85 | |
 Northrop Grumman Corp.NOC | $589.14 | 18.94 | +3.32% | $83.77B | 763.32K | 18.73 | 31.48 | |
 Regeneron Pharmaceuticals IncREGN | $810.24 | 4.31 | +0.53% | $83.46B | 614.85K | 20.04 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $38.64 | 0.03 | +0.08% | $83.41B | 2.42M | 13.41 | 2.88 | |
 National Grid PLCNGG | $82.15 | 0.86 | +1.06% | $82.59B | 1.76M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $91.53 | -4.72 | -4.90% | $82.35B | 13.87M | 40.35 | 2.27 | |
 Canadian Pacific Kansas City LimitedCP | $93.68 | -0.24 | -0.26% | $82.34B | 2.05M | 30.12 | 3.11 | |
 Brookfield Asset Management Ltd.BAM | $51.47 | -1.10 | -2.09% | $82.22B | 2.06M | 29.93 | 1.72 | |
 Illinois Tool Works Inc.ITW | $284.66 | -2.62 | -0.91% | $81.05B | 1.07M | 25.80 | 11.03 | |
 ENI S.p.A.E | $55.93 | -0.10 | -0.18% | $80.80B | 476.93K | 14.31 | 3.91 | |
 American Tower CorporationAMT | $172.33 | 0.10 | +0.06% | $80.65B | 1.87M | 23.81 | 7.27 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.27 | -0.09 | -1.22% | $80.38B | 19.68M | 9.60 | 0.76 | |
 Mondelez International, Inc. Class AMDLZ | $62.66 | 0.48 | +0.77% | $80.37B | 6.78M | 23.15 | 2.72 | |
 Royal Caribbean GroupRCL | $300.00 | -1.79 | -0.59% | $80.27B | 1.30M | 18.55 | 16.18 | |
 Cintas CorpCTAS | $199.45 | 1.63 | +0.82% | $79.82B | 1.80M | -- | -- | |
 NetEase, inc.NTES | $124.75 | 0.35 | +0.28% | $79.68B | 842.90K | 16.53 | 7.53 | |
 SLB LimitedSLB | $53.21 | -0.65 | -1.21% | $79.61B | 5.29M | 25.92 | 2.07 | |
 Apollo Global Management, Inc.APO | $133.85 | -0.69 | -0.51% | $79.05B | 2.93M | 49.03 | 2.73 | |
 Suncor Energy, Inc.SU | $67.68 | 1.02 | +1.53% | $78.89B | 2.69M | 12.42 | 5.43 | |
 Norfolk Southern Corp.NSC | $338.91 | -2.21 | -0.65% | $78.75B | 1.14M | 29.92 | 11.72 | |
 Ecolab, Inc.ECL | $280.00 | 4.16 | +1.51% | $78.50B | 2.08M | 37.59 | 7.45 | |
 EOG Resources, Inc.EOG | $148.70 | 2.55 | +1.74% | $78.00B | 2.03M | 11.57 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $469.50 | 12.42 | +2.72% | $77.71B | 1.16M | 36.97 | 12.70 | |
 FedEx CorporationFDX | $328.38 | -3.11 | -0.94% | $77.69B | 1.07M | 17.74 | 18.51 | |
 Synopsys IncSNPS | $404.41 | -8.81 | -2.13% | $77.46B | 1.61M | 93.64 | 4.32 | |
 Lumentum Holdings Inc. Common StockLITE | $873.31 | -95.59 | -9.87% | $77.21B | 5.95M | -10.60 | -82.21 | |
 The Travelers Companies, Inc.TRV | $367.93 | 3.42 | +0.94% | $76.74B | 1.83M | 9.85 | 37.34 | |
 Canadian National RailwayCNI | $126.55 | -0.04 | -0.03% | $76.55B | 855.41K | 22.44 | 5.64 | |
 Ross Stores IncROST | $236.38 | 1.10 | +0.47% | $76.54B | 3.41M | 33.32 | 7.16 | |
 NatWest Group plc - ADRNWG | $18.74 | -0.30 | -1.58% | $74.55B | 2.14M | 9.33 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $327.74 | 1.62 | +0.50% | $73.80B | 1.87M | 48.15 | 6.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.42 | 0.48 | +2.29% | $73.67B | 10.27M | 14.55 | 1.47 | |
 O'Reilly Automotive, Inc.ORLY | $90.76 | 0.53 | +0.59% | $73.62B | 4.82M | 28.98 | 3.14 | |
 The Cigna GroupCI | $278.50 | 3.17 | +1.15% | $73.61B | 858.44K | 11.52 | 24.17 | |
 Hewlett Packard Enterprise CompanyHPE | $55.69 | -1.92 | -3.33% | $73.56B | 19.00M | 51.92 | 1.07 | |
 General Motors CompanyGM | $83.71 | -0.66 | -0.78% | $73.49B | 3.69M | 42.30 | 1.98 | |
 Boston Scientific Corp.BSX | $50.47 | -0.96 | -1.87% | $73.47B | 11.80M | 20.52 | 2.47 | |
 Digital Realty Trust, Inc.DLR | $195.25 | -2.66 | -1.34% | $73.14B | 1.47M | 95.95 | 2.06 | |
 Manulife Financial Corp.MFC | $44.03 | -0.20 | -0.45% | $73.01B | 919.66K | 16.42 | 2.68 | |
 Kinder Morgan, Inc.KMI | $32.87 | 0.54 | +1.67% | $72.88B | 11.63M | 20.98 | 1.56 | |
 Aon plc Class AAON | $343.20 | -4.02 | -1.16% | $72.81B | 915.09K | 18.92 | 18.14 | |
 Colgate-Palmolive CompanyCL | $91.46 | 1.25 | +1.39% | $72.55B | 5.23M | 36.12 | 2.52 | |
 Ferrari N.V.RACE | $412.44 | -4.66 | -1.12% | $72.24B | 220.52K | 38.16 | 10.77 | |
 Honeywell International, Inc.HON | $227.71 | -1.74 | -0.76% | $72.08B | 1.98M | 8.79 | 25.87 | |
 Carvana Co.CVNA | $65.00 | -5.09 | -7.26% | $72.02B | 16.85M | 36.19 | 1.81 | |
 Deutsche Bank AktiengesellschaftDB | $38.09 | -0.03 | -0.08% | $71.93B | 1.58M | 10.21 | 3.75 | |
 Simon Property Group, Inc.SPG | $220.61 | -1.06 | -0.48% | $71.71B | 802.25K | 15.63 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.48 | 0.55 | +1.97% | $71.44B | 26.86M | -22.44 | -1.27 | |
 Sea Limited - ADRSE | $116.26 | -3.19 | -2.67% | $71.11B | 4.28M | 44.83 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $23.63 | -0.05 | -0.21% | $70.87B | 3.21M | 14.23 | 1.66 | |
 Nu Holdings Ltd.NU | $14.35 | -0.39 | -2.65% | $69.63B | 88.46M | 19.48 | 0.74 | |
 United Rentals, Inc.URI | $1,116.38 | -48.44 | -4.16% | $69.54B | 395.43K | 26.83 | 41.64 | |
 Target CorporationTGT | $152.48 | 1.47 | +0.97% | $69.21B | 5.69M | 20.13 | 7.57 | |
 Barrick Mining CorporationB | $42.09 | -0.43 | -1.01% | $69.05B | 8.56M | 10.81 | 3.88 | |
 American Electric Power Company, Inc.AEP | $126.35 | -0.18 | -0.14% | $68.83B | 2.92M | 21.69 | 5.83 | |
 Paccar IncPCAR | $128.02 | -2.82 | -2.16% | $68.30B | 3.08M | 27.26 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,233.78 | -4.04 | -0.33% | $68.23B | 250.79K | 37.45 | 32.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $248.43 | -20.42 | -7.60% | $67.56B | 22.57M | -8,283.23 | -0.03 | |
 Air Products & Chemicals, Inc.APD | $303.23 | 2.37 | +0.79% | $67.15B | 603.75K | -1,370.71 | -0.22 | |
 Republic Services Inc.RSG | $216.97 | 1.71 | +0.79% | $66.71B | 1.70M | 30.86 | 7.06 | |
 TC Energy CorporationTRP | $64.02 | 0.74 | +1.17% | $66.68B | 1.58M | 26.56 | 2.41 | |
 The Allstate CorporationALL | $261.15 | 3.05 | +1.18% | $66.07B | 1.32M | 5.22 | 50.08 | |
 Imperial Oil LimitedIMO | $135.70 | 0.82 | +0.61% | $65.59B | 505.71K | 21.98 | 6.17 | |
 Monolithic Power Systems, Inc.MPWR | $1,333.18 | -82.81 | -5.85% | $65.34B | 1.14M | 81.51 | 16.31 | |
 Targa Resources Corp.TRGP | $297.77 | 19.83 | +7.13% | $64.29B | 2.48M | 28.66 | 10.46 | |
 Truist Financial CorporationTFC | $52.41 | -0.12 | -0.23% | $63.96B | 5.25M | 12.01 | 4.36 | |
 Baker Hughes CompanyBKR | $64.44 | -0.46 | -0.71% | $63.90B | 5.95M | 20.76 | 3.10 | |
 Arthur J. Gallagher & Co.AJG | $248.36 | 0.39 | +0.16% | $63.68B | 1.24M | 41.19 | 6.03 | |
 Teradyne, Inc. Common StockTER | $404.29 | -38.85 | -8.77% | $62.62B | 4.29M | 54.94 | 7.29 | |
 argenx SE - ADRARGX | $992.99 | 5.15 | +0.52% | $62.05B | 333.89K | 38.09 | 26.04 | |
 CRH Public Limited CompanyCRH | $93.25 | -2.80 | -2.92% | $62.05B | 3.52M | 16.45 | 5.67 | |
 W.W. Grainger, Inc.GWW | $1,314.12 | -3.56 | -0.27% | $61.88B | 190.36K | 33.50 | 39.22 | |
 MetLife, Inc.MET | $96.73 | 0.05 | +0.05% | $61.77B | 2.04M | 18.62 | 5.22 | |
 Bloom Energy CorporationBE | $209.01 | -23.15 | -9.97% | $61.45B | 15.30M | 278.19 | 0.75 | |
 Comfort Systems USA, Inc.FIX | $1,739.08 | -142.10 | -7.55% | $61.31B | 461.44K | 42.84 | 40.66 | |
 Oneok, Inc.OKE | $97.07 | 1.75 | +1.84% | $61.29B | 5.33M | 16.76 | 5.80 | |
 Aflac Inc.AFL | $121.73 | 0.75 | +0.62% | $60.88B | 1.94M | 13.01 | 9.33 | |
 Public StoragePSA | $323.10 | -1.21 | -0.37% | $60.35B | 618.85K | 30.84 | 10.48 | |
 Dominion Energy, Inc Common StockD | $68.61 | -0.16 | -0.23% | $60.34B | 2.21M | 23.91 | 2.87 | |
 Cencora, Inc.COR | $316.13 | 3.61 | +1.16% | $60.34B | 833.55K | 23.49 | 13.46 | |
 Nucor CorporationNUE | $264.19 | -8.49 | -3.11% | $60.30B | 1.49M | 21.19 | 12.54 | |
 MPLX LPMPLX | $59.36 | 0.28 | +0.47% | $60.23B | 1.16M | 12.78 | 4.65 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.70 | -3.91 | -2.86% | $60.15B | 1.80M | 29.37 | 4.51 | |
 Cenovus Energy Inc.CVE | $32.52 | 0.39 | +1.21% | $60.01B | 4.83M | 12.52 | 2.60 | |
 Coherent Corp.COHR | $306.43 | -44.79 | -12.75% | $59.99B | 9.55M | 74.61 | 4.11 | |
 TE Connectivity plcTEL | $204.97 | -12.41 | -5.71% | $59.88B | 2.94M | 20.28 | 10.20 | |
 Occidental Petroleum CorporationOXY | $59.80 | 0.76 | +1.29% | $59.59B | 7.64M | 9.23 | 6.46 | |
 RELX PLCRELX | $34.51 | 0.95 | +2.83% | $59.54B | 1.28M | -- | -- | |
 Nike, Inc.NKE | $40.06 | 0.97 | +2.48% | $59.46B | 37.89M | 19.18 | 2.09 | |
 Keysight Technologies, Inc.KEYS | $341.00 | -20.15 | -5.58% | $59.13B | 3.36M | 56.91 | 6.08 | |
 Realty Income CorporationO | $62.21 | -0.19 | -0.30% | $58.90B | 4.09M | 45.44 | 1.37 | |
 Fastenal CoFAST | $51.27 | 0.04 | +0.08% | $58.84B | 5.71M | 43.45 | 1.18 | |
 Ametek, Inc.AME | $249.99 | -4.18 | -1.64% | $58.81B | 1.02M | 37.50 | 6.84 | |
 Diamondback Energy, Inc.FANG | $210.02 | 3.73 | +1.81% | $58.40B | 1.80M | 40.65 | 5.13 | |
 VALE S.A.VALE | $13.68 | -0.07 | -0.51% | $58.22B | 18.20M | 27.92 | 0.49 |
Advertisement