Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NetEase, inc.NTES | $131.43 | 3.40 | +2.66% | $83.71B | 982.77K | 17.81 | 7.34 | |
 Enterprise Products Partners L.P.EPD | $38.31 | 1.04 | +2.79% | $83.06B | 3.59M | 14.43 | 2.66 | |
 DoorDash, Inc. Class A Common StockDASH | $189.57 | -2.25 | -1.17% | $82.94B | 3.68M | 89.79 | 2.12 | |
 Synopsys IncSNPS | $433.82 | -11.68 | -2.62% | $82.89B | 1.62M | 67.22 | 6.44 | |
 National Grid PLCNGG | $83.28 | 0.69 | +0.84% | $82.88B | 749.26K | -- | -- | |
 3M CompanyMMM | $157.70 | 0.18 | +0.11% | $81.68B | 1.73M | 26.10 | 6.00 | |
 Canadian Pacific Kansas City LimitedCP | $91.35 | 1.23 | +1.36% | $81.19B | 1.69M | 28.31 | 3.23 | |
 The Sherwin-Williams CompanySHW | $328.97 | -5.02 | -1.50% | $80.99B | 2.08M | 31.97 | 10.27 | |
 The Cigna GroupCI | $304.50 | 11.04 | +3.76% | $80.48B | 1.28M | 13.72 | 22.18 | |
 PHILLIPS 66PSX | $198.29 | 9.93 | +5.27% | $79.93B | 3.09M | 18.42 | 10.82 | |
 Intuit IncINTU | $289.76 | 14.80 | +5.38% | $79.53B | 6.56M | 18.83 | 15.44 | |
 American Tower CorporationAMT | $169.50 | 0.91 | +0.54% | $78.95B | 2.14M | 31.44 | 5.39 | |
 Aon plc Class AAON | $367.35 | 10.41 | +2.92% | $78.56B | 1.51M | 21.61 | 17.02 | |
 Illinois Tool Works Inc.ITW | $271.50 | 2.69 | +1.00% | $78.25B | 1.25M | 25.93 | 10.49 | |
 America Movil S.A.B de C.V - ADRAMX | $26.03 | 0.02 | +0.08% | $78.16B | 1.23M | 18.20 | 1.43 | |
 Intercontinental Exchange Inc.ICE | $137.67 | 2.41 | +1.78% | $77.62B | 3.06M | 23.79 | 5.77 | |
 Mondelez International, Inc. Class AMDLZ | $59.86 | 1.03 | +1.75% | $77.38B | 6.54M | 32.07 | 1.88 | |
 Royal Caribbean GroupRCL | $288.61 | 3.24 | +1.14% | $77.29B | 3.62M | 18.46 | 15.61 | |
 Northrop Grumman Corp.NOC | $541.82 | 2.19 | +0.41% | $76.91B | 633.64K | 18.59 | 29.13 | |
 Ecolab, Inc.ECL | $271.85 | -2.46 | -0.90% | $76.55B | 847.49K | 37.36 | 7.28 | |
 Emerson Electric Co.EMR | $135.38 | -3.50 | -2.52% | $76.45B | 1.74M | 33.37 | 4.09 | |
 Canadian National RailwayCNI | $125.31 | 0.91 | +0.73% | $75.79B | 1.64M | 23.01 | 5.43 | |
 EOG Resources, Inc.EOG | $139.61 | 5.51 | +4.11% | $74.74B | 3.81M | 15.40 | 9.11 | |
 FedEx CorporationFDX | $313.74 | -0.95 | -0.30% | $74.73B | 1.57M | 16.67 | 18.79 | |
 Colgate-Palmolive CompanyCL | $93.21 | 0.97 | +1.05% | $74.66B | 3.91M | 35.61 | 2.62 | |
 American Electric Power Company, Inc.AEP | $135.63 | 0.20 | +0.15% | $74.54B | 3.46M | 20.45 | 6.70 | |
 Brookfield Asset Management Ltd.BAM | $46.63 | -0.09 | -0.19% | $73.88B | 1.53M | 30.44 | 1.52 | |
 Norfolk Southern Corp.NSC | $327.59 | 0.12 | +0.04% | $73.65B | 620.51K | 25.72 | 12.75 | |
 Cintas CorpCTAS | $183.75 | 4.11 | +2.29% | $73.63B | 1.96M | 39.49 | -- | |
 Hilton Worldwide Holdings Inc.HLT | $322.45 | -13.03 | -3.88% | $72.96B | 4.05M | 52.37 | 6.12 | |
 Suncor Energy, Inc.SU | $61.27 | 2.02 | +3.41% | $72.45B | 3.64M | 17.68 | 3.47 | |
 O'Reilly Automotive, Inc.ORLY | $87.28 | 1.00 | +1.16% | $72.34B | 6.49M | 29.49 | 2.96 | |
 The Travelers Companies, Inc.TRV | $341.51 | 2.59 | +0.76% | $72.09B | 1.40M | 12.31 | 27.53 | |
 ENI S.p.A.E | $49.44 | 1.72 | +3.60% | $72.00B | 300.47K | 29.09 | 1.70 | |
 Kinder Morgan, Inc.KMI | $32.24 | 0.12 | +0.37% | $71.84B | 7.53M | 23.57 | 1.37 | |
 Agnico Eagle Mines Ltd.AEM | $143.51 | -3.36 | -2.29% | $71.38B | 2.21M | 16.08 | 8.88 | |
 SLB LimitedSLB | $47.36 | -0.40 | -0.84% | $71.25B | 8.03M | 20.11 | 2.37 | |
 Simon Property Group, Inc.SPG | $219.49 | 0.72 | +0.33% | $71.18B | 1.25M | 15.48 | 14.18 | |
 TC Energy CorporationTRP | $67.94 | 0.61 | +0.91% | $70.79B | 3.17M | 29.29 | 2.32 | |
 Ross Stores IncROST | $219.46 | -3.42 | -1.53% | $70.66B | 2.30M | 33.32 | 6.61 | |
 Honeywell International, Inc.HON | $222.25 | -4.17 | -1.84% | $70.30B | 2.60M | 27.77 | 7.99 | |
 NatWest Group plc - ADRNWG | $17.50 | -0.26 | -1.46% | $70.12B | 3.45M | 9.84 | 1.79 | |
 NXP Semiconductors N.V.NXPI | $278.39 | -13.87 | -4.75% | $69.98B | 4.59M | 34.91 | 7.94 | |
 Motorola Solutions, Inc. NewMSI | $418.06 | -4.82 | -1.14% | $69.88B | 734.08K | 32.99 | 12.76 | |
 TransDigm Group IncorporatedTDG | $1,235.00 | -56.35 | -4.36% | $69.66B | 528.58K | 40.07 | 31.08 | |
 Regeneron Pharmaceuticals IncREGN | $663.09 | -1.43 | -0.22% | $69.61B | 606.30K | 15.98 | 41.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.18 | 0.52 | +2.64% | $69.43B | 10.01M | 16.67 | 1.21 | |
 CRH Public Limited CompanyCRH | $102.71 | -2.00 | -1.91% | $69.28B | 3.17M | 18.78 | 5.52 | |
 General Motors CompanyGM | $76.72 | -1.13 | -1.45% | $69.14B | 3.25M | 25.47 | 3.01 | |
 Republic Services Inc.RSG | $223.38 | 4.18 | +1.91% | $69.00B | 1.17M | 32.74 | 6.85 | |
 Apollo Global Management, Inc.APO | $118.83 | -1.51 | -1.25% | $68.61B | 5.49M | 21.56 | 5.52 | |
 Manulife Financial Corp.MFC | $41.29 | 0.00 | 0.00% | $68.31B | 1.15M | 18.51 | 2.22 | |
 Sea Limited - ADRSE | $110.66 | -0.48 | -0.43% | $67.98B | 6.62M | 44.05 | 2.52 | |
 United Rentals, Inc.URI | $1,085.34 | -10.21 | -0.93% | $67.97B | 277.23K | 28.05 | 38.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | 0.50 | +1.88% | $67.73B | 45.38M | 93.16 | 0.29 | |
 Deutsche Bank AktiengesellschaftDB | $35.24 | -0.53 | -1.48% | $67.58B | 1.53M | 10.30 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $213.05 | -7.70 | -3.49% | $67.20B | 2.96M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $261.23 | 8.14 | +3.22% | $67.13B | 1.34M | 42.48 | 6.15 | |
 Air Products & Chemicals, Inc.APD | $301.96 | 2.43 | +0.81% | $66.92B | 892.18K | -199.03 | -1.51 | |
 Boston Scientific Corp.BSX | $44.65 | -0.12 | -0.27% | $66.51B | 13.17M | 23.06 | 1.94 | |
 Nu Holdings Ltd.NU | $13.67 | -0.09 | -0.65% | $66.03B | 132.92M | 23.57 | 0.58 | |
 The Allstate CorporationALL | $256.45 | 4.84 | +1.92% | $65.98B | 1.38M | 6.71 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1,391.68 | 15.92 | +1.16% | $65.86B | 213.34K | 39.41 | 35.39 | |
 Ferrari N.V.RACE | $372.98 | -3.66 | -0.97% | $65.54B | 304.67K | 36.85 | 10.11 | |
 Bloom Energy CorporationBE | $233.49 | -11.12 | -4.55% | $65.50B | 10.07M | -605.99 | -0.38 | |
 Paccar IncPCAR | $124.26 | -0.31 | -0.25% | $65.40B | 2.69M | 27.55 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $177.92 | -2.49 | -1.38% | $65.05B | 1.58M | 48.84 | 3.60 | |
 Nokia CorporationNOK | $11.69 | -0.75 | -6.03% | $64.70B | 103.88M | 89.15 | 0.13 | |
 Nike, Inc.NKE | $43.76 | -0.61 | -1.37% | $64.69B | 13.67M | 28.93 | 1.51 | |
 Truist Financial CorporationTFC | $51.95 | 0.28 | +0.54% | $64.54B | 7.15M | 13.60 | 3.81 | |
 Monolithic Power Systems, Inc.MPWR | $1,291.38 | -61.36 | -4.54% | $63.07B | 827.26K | 100.76 | 12.74 | |
 Aflac Inc.AFL | $123.30 | 1.39 | +1.14% | $62.72B | 1.62M | 17.91 | 6.88 | |
 Ciena CorporationCIEN | $445.44 | -15.28 | -3.32% | $62.64B | 1.26M | 281.85 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $47.24 | -1.30 | -2.68% | $62.20B | 18.39M | -247.21 | -0.19 | |
 Dominion Energy, Inc Common StockD | $70.80 | 0.72 | +1.03% | $61.79B | 3.36M | 20.42 | 3.44 | |
 SempraSRE | $94.41 | 0.21 | +0.22% | $61.59B | 2.45M | 34.14 | 2.76 | |
 STMicroelectronics N.V.STM | $68.47 | -2.99 | -4.18% | $61.51B | 12.73M | 382.92 | 0.18 | |
 Target CorporationTGT | $134.77 | -0.37 | -0.27% | $61.32B | 4.24M | 16.61 | 8.13 | |
 Astera Labs, Inc. Common StockALAB | $362.05 | -50.92 | -12.33% | $61.09B | 6.30M | 292.13 | 1.22 | |
 Comfort Systems USA, Inc.FIX | $1,732.03 | -24.06 | -1.37% | $60.83B | 318.09K | 59.79 | 28.90 | |
 VALE S.A.VALE | $14.18 | -0.28 | -1.94% | $60.48B | 15.76M | 25.37 | 0.56 | |
 Targa Resources Corp.TRGP | $279.40 | 6.05 | +2.21% | $60.43B | 1.09M | 32.78 | 8.59 | |
 Barrick Mining CorporationB | $35.94 | -0.74 | -2.02% | $60.11B | 6.16M | 12.25 | 2.93 | |
 MetLife, Inc.MET | $93.03 | 1.38 | +1.51% | $59.86B | 2.83M | 19.79 | 4.70 | |
 Imperial Oil LimitedIMO | $123.64 | 3.13 | +2.60% | $59.75B | 509.38K | 26.98 | 4.58 | |
 Coherent Corp.COHR | $307.39 | -17.11 | -5.27% | $59.66B | 3.22M | 301.93 | 1.01 | |
 Realty Income CorporationO | $64.17 | 0.86 | +1.36% | $59.61B | 5.33M | 54.64 | 1.17 | |
 Cencora, Inc.COR | $306.13 | 2.69 | +0.89% | $59.58B | 1.35M | 36.80 | 8.32 | |
 Lumentum Holdings Inc. Common StockLITE | $768.15 | -33.86 | -4.22% | $59.36B | 3.69M | 234.05 | 3.26 | |
 United Microelectronic Corp.UMC | $23.46 | -0.88 | -3.62% | $58.61B | 21.66M | 43.26 | 0.54 | |
 MPLX LPMPLX | $57.21 | 0.26 | +0.46% | $58.27B | 1.34M | 11.91 | 4.82 | |
 RELX PLCRELX | $33.42 | 0.98 | +3.02% | $58.24B | 4.39M | -- | -- | |
 Oneok, Inc.OKE | $92.19 | 2.27 | +2.52% | $58.17B | 3.59M | 17.04 | 5.42 | |
 TE Connectivity plcTEL | $198.18 | -2.18 | -1.09% | $57.66B | 1.97M | 28.51 | 6.93 | |
 Baker Hughes CompanyBKR | $57.66 | 0.10 | +0.17% | $57.56B | 6.12M | 22.32 | 2.60 | |
 Corteva, Inc. Common StockCTVA | $86.07 | 0.39 | +0.46% | $57.56B | 2.74M | 54.47 | 1.58 | |
 Carrier Global CorporationCARR | $68.61 | -0.73 | -1.05% | $57.02B | 3.78M | 40.15 | 1.71 | |
 Delta Air Lines, Inc.DAL | $86.19 | -1.20 | -1.37% | $56.56B | 8.57M | 12.55 | 6.86 | |
 Public StoragePSA | $321.86 | 1.30 | +0.41% | $56.45B | 999.62K | 35.64 | 9.02 | |
 Cheniere Energy IncLNG | $263.29 | 4.65 | +1.80% | $55.47B | 1.83M | 10.89 | 24.30 |
Advertisement