Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valero Energy CorporationVLO | $298.31 | -4.68 | -1.54% | $85.93B | 754.00 | 12.38 | 24.10 | |
 Royal Caribbean GroupRCL | $320.00 | -0.55 | -0.17% | $85.65B | 69.00 | 19.79 | 16.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.29 | 2.58 | +2.84% | $85.19B | 68.27K | 41.74 | 2.27 | |
 Intercontinental Exchange Inc.ICE | $150.30 | 0.55 | +0.37% | $85.05B | 76.00 | 21.40 | 7.08 | |
 Elevance Health, Inc.ELV | $394.20 | 2.80 | +0.72% | $84.58B | 10.00 | 17.33 | 22.50 | |
 Brookfield Asset Management Ltd.BAM | $52.49 | -0.68 | -1.28% | $84.31B | 201.00 | 30.70 | 1.72 | |
 Illinois Tool Works Inc.ITW | $296.66 | 1.96 | +0.67% | $84.18B | 11.00 | 26.80 | 11.03 | |
 NetEase, inc.NTES | $132.22 | 1.86 | +1.43% | $84.15B | 490.00 | 17.46 | 7.53 | |
 Datadog, Inc. Class A Common StockDDOG | $233.93 | 4.64 | +2.02% | $83.79B | 7.42K | 476.21 | 0.49 | |
 MARATHON PETROLEUM CORPORATIONMPC | $298.20 | -1.05 | -0.35% | $83.50B | 18.00 | 10.22 | 29.09 | |
 Moody's CorporationMCO | $477.75 | 4.62 | +0.98% | $83.04B | 57.00 | 30.41 | 15.77 | |
 PHILLIPS 66PSX | $203.91 | -1.61 | -0.78% | $82.85B | 48.00 | 11.83 | 17.55 | |
 Enterprise Products Partners L.P.EPD | $37.75 | -0.30 | -0.79% | $81.95B | 312.00 | 13.15 | 2.88 | |
 Northrop Grumman Corp.NOC | $571.58 | 3.84 | +0.68% | $81.70B | 331.00 | 18.27 | 31.48 | |
 Cintas CorpCTAS | $203.05 | 0.90 | +0.45% | $81.25B | 41.00 | 46.04 | -- | |
 Ross Stores IncROST | $255.23 | 0.92 | +0.36% | $81.13B | 25.00 | 35.32 | 7.16 | |
 National Grid PLCNGG | $80.88 | 0.47 | +0.58% | $80.98B | 480.00 | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.62 | 1.37 | +1.52% | $80.77B | 4.00 | 29.55 | 3.11 | |
 The Travelers Companies, Inc.TRV | $384.31 | -1.69 | -0.44% | $80.43B | 49.00 | 10.33 | 37.34 | |
 Regeneron Pharmaceuticals IncREGN | $784.36 | 12.25 | +1.59% | $80.03B | 114.00 | 19.21 | 40.46 | |
 Mondelez International, Inc. Class AMDLZ | $62.61 | -0.14 | -0.22% | $79.91B | 177.00 | 23.02 | 2.72 | |
 Ecolab, Inc.ECL | $285.17 | 1.71 | +0.60% | $79.88B | 2.00 | 38.25 | 7.45 | |
 American Tower CorporationAMT | $172.54 | 1.34 | +0.78% | $79.82B | 18.00 | 23.56 | 7.27 | |
 Synopsys IncSNPS | $415.99 | 10.01 | +2.47% | $79.61B | 1.62K | 96.24 | 4.32 | |
 Honeywell International, Inc.HON | $246.21 | 5.47 | +2.27% | $77.90B | 115.00 | 9.50 | 25.87 | |
 Carvana Co.CVNA | $70.85 | 2.51 | +3.67% | $77.87B | 2.73K | 39.13 | 1.81 | |
 ENI S.p.A.E | $53.61 | -0.66 | -1.22% | $77.77B | 1.00K | 13.75 | 3.91 | |
 Motorola Solutions, Inc. NewMSI | $467.55 | -6.52 | -1.38% | $77.48B | 747.38K | 36.87 | 12.70 | |
 General Motors CompanyGM | $87.58 | 0.64 | +0.74% | $77.08B | 323.00 | 44.36 | 1.98 | |
 Canadian National RailwayCNI | $126.60 | 0.20 | +0.16% | $76.59B | 150.00 | 22.45 | 5.64 | |
 Coherent Corp.COHR | $379.13 | 44.91 | +13.44% | $76.52B | 96.98K | 187.15 | 2.09 | |
 O'Reilly Automotive, Inc.ORLY | $93.53 | 0.16 | +0.17% | $76.16B | 282.00 | 29.72 | 3.14 | |
 NatWest Group plc - ADRNWG | $19.19 | 0.15 | +0.79% | $76.14B | 3.25K | 9.52 | 2.01 | |
 Aon plc Class AAON | $358.30 | -2.45 | -0.68% | $75.96B | 374.13K | 19.74 | 18.14 | |
 SLB LimitedSLB | $50.53 | -1.01 | -1.96% | $75.38B | 1.17K | 24.54 | 2.07 | |
 Norfolk Southern Corp.NSC | $334.36 | -8.10 | -2.37% | $75.11B | 1.00 | 28.53 | 11.72 | |
 FedEx CorporationFDX | $318.57 | 2.70 | +0.85% | $74.99B | 3.00 | 17.12 | 18.51 | |
 The Cigna GroupCI | $282.49 | 7.24 | +2.63% | $74.62B | 4.00 | 11.68 | 24.17 | |
 Colgate-Palmolive CompanyCL | $93.27 | 0.27 | +0.29% | $74.09B | 24.00 | 36.88 | 2.52 | |
 Apollo Global Management, Inc.APO | $127.44 | -0.55 | -0.43% | $74.04B | 19.00 | 47.09 | 2.73 | |
 Barrick Mining CorporationB | $43.68 | 2.31 | +5.58% | $73.97B | 42.19K | 12.19 | 3.62 | |
 Manulife Financial Corp.MFC | $44.32 | -0.26 | -0.58% | $73.83B | 2.08M | 16.60 | 2.68 | |
 United Rentals, Inc.URI | $1,162.84 | 0.18 | +0.02% | $72.36B | 2.00 | 27.92 | 41.64 | |
 Hilton Worldwide Holdings Inc.HLT | $317.60 | -4.38 | -1.36% | $72.24B | 4.00 | 47.13 | 6.81 | |
 Simon Property Group, Inc.SPG | $222.91 | 1.08 | +0.49% | $72.18B | 989.00K | 15.47 | 14.39 | |
 Boston Scientific Corp.BSX | $49.31 | 0.01 | +0.02% | $71.98B | 7.93K | 20.11 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $23.75 | -0.17 | -0.71% | $71.88B | 14.00 | 14.44 | 1.66 | |
 Ferrari N.V.RACE | $412.26 | 4.98 | +1.22% | $71.76B | 341.00 | 37.91 | 10.77 | |
 Digital Realty Trust, Inc.DLR | $193.80 | 1.24 | +0.64% | $71.72B | 2.00 | 94.08 | 2.06 | |
 Hewlett Packard Enterprise CompanyHPE | $53.22 | 0.79 | +1.51% | $71.53B | 32.77K | 50.49 | 1.07 | |
 Lumentum Holdings Inc. Common StockLITE | $890.17 | 52.11 | +6.22% | $71.42B | 47.41K | 170.00 | 5.40 | |
 Deutsche Bank AktiengesellschaftDB | $38.06 | 0.43 | +1.14% | $71.36B | 1.50K | 10.13 | 3.75 | |
 Suncor Energy, Inc.SU | $60.10 | -1.25 | -2.04% | $70.68B | 985.00 | 11.13 | 5.43 | |
 EOG Resources, Inc.EOG | $134.74 | -1.46 | -1.07% | $70.57B | 265.00 | 10.47 | 12.85 | |
 Paccar IncPCAR | $133.11 | 1.05 | +0.80% | $70.04B | 146.00 | 27.96 | 4.76 | |
 Sea Limited - ADRSE | $113.43 | 2.43 | +2.19% | $69.97B | 11.42K | 44.98 | 2.54 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.13 | -0.54 | -2.61% | $69.93B | 392.00 | 13.82 | 1.47 | |
 Monolithic Power Systems, Inc.MPWR | $1,401.54 | 42.46 | +3.12% | $69.81B | 1.04K | 87.10 | 16.31 | |
 American Electric Power Company, Inc.AEP | $125.73 | 0.47 | +0.38% | $68.95B | 1.17K | 21.72 | 5.83 | |
 Kinder Morgan, Inc.KMI | $30.85 | -0.43 | -1.37% | $68.85B | 547.00 | 19.82 | 1.56 | |
 TransDigm Group IncorporatedTDG | $1,225.25 | -36.82 | -2.92% | $68.05B | 1.00 | 37.35 | 32.96 | |
 The Allstate CorporationALL | $267.00 | -8.11 | -2.95% | $67.87B | 20.00 | 5.36 | 50.08 | |
 Target CorporationTGT | $149.70 | 2.62 | +1.78% | $67.60B | 573.00 | 19.66 | 7.57 | |
 Air Products & Chemicals, Inc.APD | $303.44 | 3.52 | +1.17% | $67.31B | 31.00 | -1,374.02 | -0.22 | |
 Nu Holdings Ltd.NU | $13.84 | -0.28 | -1.98% | $67.02B | 4.48K | 21.35 | 0.65 | |
 CRH Public Limited CompanyCRH | $100.48 | 2.82 | +2.89% | $66.98B | 71.00 | 17.76 | 5.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.78 | 0.38 | +1.44% | $66.66B | 975.00 | -20.94 | -1.27 | |
 TC Energy CorporationTRP | $63.23 | -0.67 | -1.05% | $66.04B | 31.00 | 26.30 | 2.41 | |
 Bloom Energy CorporationBE | $219.34 | -9.62 | -4.20% | $65.83B | 54.28K | 298.00 | 0.75 | |
 Republic Services Inc.RSG | $214.56 | 4.97 | +2.37% | $65.70B | 1.50M | 30.39 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $248.12 | -3.62 | -1.44% | $64.22B | 7.00 | 41.54 | 6.03 | |
 Truist Financial CorporationTFC | $52.35 | -0.24 | -0.46% | $63.73B | 61.00 | 11.97 | 4.36 | |
 VALE S.A.VALE | $14.71 | -0.01 | -0.07% | $62.86B | 232.00 | 30.14 | 0.49 | |
 TE Connectivity plcTEL | $216.33 | 1.25 | +0.58% | $62.61B | 80.00 | 21.20 | 10.20 | |
 Aflac Inc.AFL | $124.61 | -2.05 | -1.62% | $62.33B | 252.00 | 13.30 | 9.33 | |
 MetLife, Inc.MET | $97.77 | -2.18 | -2.18% | $62.28B | 13.00 | 18.77 | 5.22 | |
 Nucor CorporationNUE | $272.63 | 0.63 | +0.23% | $62.14B | 162.00 | 21.76 | 12.54 | |
 Nike, Inc.NKE | $41.70 | -0.30 | -0.71% | $61.76B | 97.22K | 19.92 | 2.09 | |
 RELX PLCRELX | $35.52 | -0.23 | -0.64% | $61.56B | 2.55K | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.20 | 8.90 | +7.10% | $61.48B | 4.25K | 30.02 | 4.51 | |
 NXP Semiconductors N.V.NXPI | $239.71 | 7.93 | +3.42% | $61.39B | 1.35K | 20.77 | 11.72 | |
 Baker Hughes CompanyBKR | $61.55 | -1.20 | -1.91% | $61.35B | 492.00 | 19.94 | 3.10 | |
 Public StoragePSA | $328.40 | 1.40 | +0.43% | $61.22B | 16.00 | 31.28 | 10.48 | |
 Cencora, Inc.COR | $320.46 | -4.55 | -1.40% | $61.14B | 25.00 | 23.81 | 13.46 | |
 Imperial Oil LimitedIMO | $124.95 | -1.34 | -1.06% | $60.43B | 324.99K | 20.25 | 6.17 | |
 W.W. Grainger, Inc.GWW | $1,277.55 | -5.03 | -0.39% | $60.28B | 246.38K | 32.63 | 39.22 | |
 Teradyne, Inc. Common StockTER | $379.31 | -5.58 | -1.45% | $60.27B | 3.56K | 52.88 | 7.29 | |
 Garmin LtdGRMN | $310.89 | 9.02 | +2.99% | $60.22B | 53.00 | 32.19 | 9.70 | |
 Comfort Systems USA, Inc.FIX | $1,694.55 | -19.05 | -1.11% | $60.03B | 37.00 | 41.95 | 40.66 | |
 Delta Air Lines, Inc.DAL | $91.34 | -0.64 | -0.70% | $59.99B | 5.66K | 15.13 | 6.03 | |
 MPLX LPMPLX | $58.85 | -1.57 | -2.60% | $59.81B | 1.80M | 12.69 | 4.65 | |
 Keysight Technologies, Inc.KEYS | $340.97 | 4.01 | +1.19% | $59.62B | 48.00 | 57.38 | 6.08 | |
 Ciena CorporationCIEN | $412.39 | 8.63 | +2.14% | $59.54B | 2.10K | 140.20 | 3.00 | |
 Fastenal CoFAST | $51.84 | 1.04 | +2.05% | $59.46B | 1.29K | 43.92 | 1.18 | |
 Realty Income CorporationO | $62.51 | 0.15 | +0.24% | $59.40B | 11.49K | 45.82 | 1.37 | |
 Dominion Energy, Inc Common StockD | $67.39 | 0.59 | +0.88% | $59.32B | 525.00 | 23.50 | 2.87 | |
 Astera Labs, Inc. Common StockALAB | $334.17 | 2.67 | +0.81% | $59.16B | 7.67K | 168.81 | 2.02 | |
 Ametek, Inc.AME | $253.66 | 2.28 | +0.91% | $57.96B | 38.00 | 36.96 | 6.84 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.45 | 0.43 | +2.53% | $56.77B | 3.00K | 52.28 | 0.34 | |
 Occidental Petroleum CorporationOXY | $55.91 | -0.13 | -0.23% | $56.03B | 4.99K | 8.68 | 6.46 |
Advertisement