Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Canadian Pacific Kansas City LimitedCP | $89.60 | -0.60 | -0.67% | $79.55B | 3.12M | 27.74 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $140.34 | -1.22 | -0.86% | $79.53B | 3.30M | 24.37 | 5.77 | |
 Moody's CorporationMCO | $450.69 | 0.75 | +0.17% | $79.13B | 553.68K | 33.11 | 13.68 | |
 MARATHON PETROLEUM CORPORATIONMPC | $263.28 | 5.13 | +1.99% | $77.95B | 2.11M | 20.00 | 13.35 | |
 The Cigna GroupCI | $295.81 | 0.81 | +0.27% | $77.79B | 1.47M | 13.26 | 22.18 | |
 Valero Energy CorporationVLO | $257.99 | 4.21 | +1.66% | $77.50B | 2.52M | 34.16 | 7.64 | |
 Intuit IncINTU | $284.22 | -9.56 | -3.25% | $77.48B | 6.16M | 18.35 | 15.44 | |
 Emerson Electric Co.EMR | $137.11 | -5.31 | -3.73% | $77.09B | 2.95M | 33.65 | 4.09 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $219.67 | -16.46 | -6.97% | $77.06B | 5.55M | -751.72 | -0.29 | |
 Northrop Grumman Corp.NOC | $542.14 | -6.53 | -1.19% | $77.05B | 751.21K | 18.62 | 29.13 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.36 | 2.59 | +3.09% | $76.82B | 42.03M | 41.41 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $338.22 | -4.35 | -1.27% | $76.66B | 1.38M | 55.02 | 6.12 | |
 Airbnb, Inc. Class A Common StockABNB | $129.10 | -2.25 | -1.71% | $76.57B | 3.68M | 31.93 | 4.04 | |
 America Movil S.A.B de C.V - ADRAMX | $25.43 | 0.16 | +0.63% | $76.43B | 970.60K | 17.79 | 1.43 | |
 Agnico Eagle Mines Ltd.AEM | $152.48 | -7.45 | -4.66% | $76.13B | 3.79M | 17.15 | 8.88 | |
 FedEx CorporationFDX | $319.25 | -12.51 | -3.77% | $76.05B | 1.70M | 16.96 | 18.79 | |
 Apollo Global Management, Inc.APO | $131.14 | -1.56 | -1.18% | $75.61B | 2.66M | 23.76 | 5.52 | |
 Lloyds Banking Group PLCLYG | $5.16 | -0.18 | -3.37% | $75.59B | 53.73M | 12.36 | 0.42 | |
 EOG Resources, Inc.EOG | $140.28 | 2.95 | +2.15% | $75.36B | 3.27M | 15.53 | 9.11 | |
 The Sherwin-Williams CompanySHW | $303.91 | -6.64 | -2.14% | $75.05B | 1.82M | 29.63 | 10.27 | |
 O'Reilly Automotive, Inc.ORLY | $90.46 | 0.97 | +1.08% | $74.91B | 5.56M | 30.54 | 2.96 | |
 Ross Stores IncROST | $231.92 | 2.47 | +1.08% | $74.86B | 2.70M | 35.30 | 6.61 | |
 ASE Technology Holding Co., Ltd.ASX | $34.30 | -0.78 | -2.22% | $74.33B | 13.01M | 58.41 | 0.58 | |
 Suncor Energy, Inc.SU | $62.09 | 0.89 | +1.45% | $73.71B | 4.47M | 17.99 | 3.47 | |
 PHILLIPS 66PSX | $181.72 | 2.72 | +1.52% | $73.32B | 2.03M | 16.90 | 10.82 | |
 Nokia CorporationNOK | $13.40 | -0.45 | -3.25% | $72.99B | 97.43M | 100.57 | 0.13 | |
 Canadian National RailwayCNI | $119.18 | -1.13 | -0.94% | $72.66B | 1.32M | 22.06 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $45.70 | -1.45 | -3.08% | $72.54B | 3.30M | 29.89 | 1.52 | |
 Illinois Tool Works Inc.ITW | $250.17 | -6.38 | -2.49% | $72.36B | 1.35M | 23.98 | 10.49 | |
 Cintas CorpCTAS | $180.40 | 0.53 | +0.29% | $72.31B | 2.54M | 39.49 | -- | |
 Ecolab, Inc.ECL | $256.99 | -7.45 | -2.82% | $72.19B | 1.83M | 35.23 | 7.28 | |
 Colgate-Palmolive CompanyCL | $89.95 | 2.15 | +2.45% | $72.09B | 5.67M | 34.39 | 2.62 | |
 Aon plc Class AAON | $336.33 | 4.74 | +1.43% | $71.85B | 1.75M | 19.77 | 17.02 | |
 Royal Caribbean GroupRCL | $268.73 | -13.53 | -4.79% | $71.81B | 1.69M | 17.15 | 15.61 | |
 Monolithic Power Systems, Inc.MPWR | $1473.04 | -58.94 | -3.85% | $71.75B | 737.31K | 114.64 | 12.74 | |
 Boston Scientific Corp.BSX | $48.34 | -0.62 | -1.27% | $71.71B | 22.67M | 24.87 | 1.94 | |
 NXP Semiconductors N.V.NXPI | $285.56 | -11.85 | -3.98% | $71.66B | 4.34M | 35.75 | 7.94 | |
 TC Energy CorporationTRP | $68.78 | 0.61 | +0.89% | $71.65B | 1.83M | 29.65 | 2.32 | |
 General Motors CompanyGM | $79.40 | -4.36 | -5.21% | $71.43B | 11.37M | 26.32 | 3.01 | |
 Kinder Morgan, Inc.KMI | $31.84 | 0.50 | +1.60% | $70.89B | 6.74M | 23.26 | 1.37 | |
 American Electric Power Company, Inc.AEP | $128.53 | 0.77 | +0.60% | $70.26B | 5.82M | 19.27 | 6.70 | |
 Norfolk Southern Corp.NSC | $308.93 | -3.39 | -1.09% | $69.37B | 772.55K | 24.22 | 12.75 | |
 Simon Property Group, Inc.SPG | $212.82 | 0.93 | +0.44% | $69.21B | 2.01M | 15.05 | 14.18 | |
 TransDigm Group IncorporatedTDG | $1212.36 | -44.88 | -3.57% | $68.23B | 307.63K | 39.25 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $411.64 | -2.43 | -0.59% | $68.12B | 1.09M | 32.16 | 12.76 | |
 Coherent Corp.COHR | $354.77 | -1.17 | -0.33% | $67.98B | 5.67M | 344.06 | 1.01 | |
 CRH Public Limited CompanyCRH | $99.98 | -3.72 | -3.59% | $66.31B | 4.01M | 17.98 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.23 | -0.33 | -1.24% | $66.05B | 13.87M | 90.84 | 0.29 | |
 DoorDash, Inc. Class A Common StockDASH | $151.00 | -4.67 | -3.00% | $66.04B | 3.50M | 71.49 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.04 | -0.02 | -0.10% | $65.78B | 8.58M | 15.80 | 1.21 | |
 Manulife Financial Corp.MFC | $39.25 | 0.39 | +1.00% | $65.40B | 2.65M | 17.69 | 2.22 | |
 Republic Services Inc.RSG | $212.59 | 2.41 | +1.15% | $65.33B | 1.45M | 31.00 | 6.85 | |
 United Rentals, Inc.URI | $1056.35 | -37.82 | -3.46% | $65.32B | 575.28K | 26.96 | 38.68 | |
 Bloom Energy CorporationBE | $234.23 | -25.38 | -9.78% | $64.96B | 16.78M | -600.99 | -0.38 | |
 Lumentum Holdings Inc. Common StockLITE | $853.26 | 31.50 | +3.83% | $64.83B | 5.84M | 255.62 | 3.26 | |
 Nike, Inc.NKE | $43.96 | -0.69 | -1.55% | $64.83B | 15.34M | 28.99 | 1.51 | |
 Rocket Lab Corporation Common StockRKLB | $105.05 | -3.18 | -2.94% | $64.64B | 13.00M | -279.59 | -0.37 | |
 The Travelers Companies, Inc.TRV | $303.36 | 3.11 | +1.04% | $64.55B | 1.24M | 11.03 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $180.78 | -4.15 | -2.24% | $64.25B | 2.26M | 50.79 | 3.60 | |
 Regeneron Pharmaceuticals IncREGN | $601.65 | -14.53 | -2.36% | $63.78B | 816.05K | 14.64 | 41.56 | |
 VALE S.A.VALE | $14.93 | -0.21 | -1.39% | $63.54B | 16.94M | 26.62 | 0.56 | |
 Baker Hughes CompanyBKR | $63.02 | -0.53 | -0.83% | $63.12B | 5.78M | 24.47 | 2.60 | |
 STMicroelectronics N.V.STM | $70.74 | -2.58 | -3.52% | $62.23B | 17.25M | 389.00 | 0.18 | |
 Barrick Mining CorporationB | $37.19 | -1.96 | -5.01% | $62.03B | 15.75M | 12.64 | 2.93 | |
 Air Products & Chemicals, Inc.APD | $276.51 | -6.47 | -2.29% | $62.00B | 1.25M | -184.39 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1317.63 | -12.17 | -0.92% | $61.90B | 288.41K | 37.04 | 35.39 | |
 NatWest Group plc - ADRNWG | $15.56 | -0.49 | -3.05% | $61.89B | 4.98M | 8.69 | 1.79 | |
 Truist Financial CorporationTFC | $49.76 | 0.33 | +0.67% | $61.69B | 9.14M | 13.00 | 3.81 | |
 Ferrari N.V.RACE | $346.56 | -10.96 | -3.07% | $60.90B | 439.34K | 34.21 | 10.11 | |
 Ciena CorporationCIEN | $434.65 | -4.69 | -1.07% | $60.30B | 3.89M | 271.35 | 1.57 | |
 Paccar IncPCAR | $113.99 | -5.70 | -4.76% | $59.91B | 2.63M | 25.24 | 4.51 | |
 RELX PLCRELX | $33.98 | -0.96 | -2.75% | $59.85B | 2.63M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1719.48 | -112.08 | -6.12% | $59.69B | 532.86K | 58.70 | 28.90 | |
 Aflac Inc.AFL | $117.11 | 1.50 | +1.30% | $59.62B | 2.41M | 17.03 | 6.88 | |
 Hewlett Packard Enterprise CompanyHPE | $45.49 | -2.78 | -5.76% | $59.35B | 33.23M | -235.89 | -0.19 | |
 Deutsche Bank AktiengesellschaftDB | $30.99 | -0.91 | -2.85% | $59.28B | 3.62M | 9.03 | 3.43 | |
 SempraSRE | $91.03 | 0.16 | +0.18% | $59.18B | 3.15M | 32.80 | 2.76 | |
 Targa Resources Corp.TRGP | $272.54 | 8.37 | +3.17% | $58.77B | 1.03M | 31.87 | 8.59 | |
 TE Connectivity plcTEL | $202.00 | -8.91 | -4.22% | $58.67B | 2.82M | 29.00 | 6.93 | |
 Dominion Energy, Inc Common StockD | $66.77 | 0.52 | +0.78% | $58.62B | 6.19M | 19.38 | 3.44 | |
 Realty Income CorporationO | $62.11 | 0.86 | +1.40% | $57.87B | 6.45M | 53.04 | 1.17 | |
 Target CorporationTGT | $127.98 | 1.37 | +1.08% | $57.85B | 3.94M | 15.67 | 8.13 | |
 Occidental Petroleum CorporationOXY | $57.10 | 0.55 | +0.97% | $57.73B | 9.05M | 36.05 | 1.61 | |
 Imperial Oil LimitedIMO | $120.26 | 1.28 | +1.08% | $57.72B | 605.97K | 26.06 | 4.58 | |
 MPLX LPMPLX | $56.39 | -0.11 | -0.19% | $57.68B | 1.29M | 11.79 | 4.82 | |
 Oneok, Inc.OKE | $90.57 | 2.78 | +3.17% | $57.32B | 2.96M | 16.79 | 5.42 | |
 The Allstate CorporationALL | $223.34 | 6.16 | +2.84% | $57.23B | 1.74M | 5.82 | 38.19 | |
 Nucor CorporationNUE | $250.49 | -3.83 | -1.51% | $57.16B | 1.21M | 33.29 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $303.00 | -5.17 | -1.68% | $57.08B | 794.49K | 35.92 | 8.53 | |
 Ford Motor CompanyF | $14.30 | -0.65 | -4.35% | $56.97B | 50.77M | -6.94 | -2.06 | |
 Arthur J. Gallagher & Co.AJG | $220.14 | 3.09 | +1.42% | $56.56B | 2.03M | 35.79 | 6.15 | |
 Public StoragePSA | $323.87 | 1.01 | +0.31% | $56.43B | 1.61M | 35.64 | 9.02 | |
 Nu Holdings Ltd.NU | $11.62 | -0.26 | -2.19% | $56.18B | 45.86M | 19.92 | 0.58 | |
 Diamondback Energy, Inc.FANG | $196.55 | 2.31 | +1.19% | $56.06B | 2.73M | 35.52 | 5.61 | |
 Carrier Global CorporationCARR | $67.97 | -3.27 | -4.59% | $56.04B | 7.56M | 39.46 | 1.71 | |
 MetLife, Inc.MET | $86.13 | 0.56 | +0.65% | $55.50B | 4.19M | 18.35 | 4.70 | |
 Astera Labs, Inc. Common StockALAB | $330.86 | -10.84 | -3.17% | $55.40B | 5.90M | 264.90 | 1.22 | |
 Keysight Technologies, Inc.KEYS | $324.00 | -7.43 | -2.24% | $55.39B | 1.19M | 58.40 | 5.55 | |
 Cencora, Inc.COR | $281.24 | 1.67 | +0.60% | $54.54B | 977.83K | 33.69 | 8.32 | |
 Devon Energy CorporationDVN | $46.60 | 2.53 | +5.74% | $54.42B | 20.36M | 11.32 | 4.17 |
Advertisement