Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Monster Beverage CorporationMNST | $77.30 | -0.12 | -0.16% | $75.74B | 2.20M | 44.05 | 1.76 | |
 Cintas CorpCTAS | $191.09 | -0.09 | -0.04% | $75.70B | 3 | 43.34 | -- | |
 Sea Limited - ADRSE | $127.87 | 1.62 | +1.28% | $75.48B | 8 | 55.92 | 2.28 | |
 Freeport-McMoran Inc.FCX | $53.05 | 1.13 | +2.18% | $75.47B | 5.56K | 37.01 | 1.42 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.55 | -0.28 | -2.32% | $74.95B | 4.86K | 5.38 | 2.16 | |
 Equinix, Inc. Common Stock REITEQIX | $763.44 | 4.72 | +0.62% | $74.84B | 1 | 69.80 | 10.92 | |
 RELX PLCRELX | $41.10 | 0.01 | +0.03% | $74.36B | 2.24K | -- | -- | |
 Infosys Limited - ADRINFY | $18.80 | 0.13 | +0.72% | $74.34B | 132 | 23.56 | 0.78 | |
 The Cigna GroupCI | $276.44 | 1.58 | +0.58% | $73.89B | 1 | 12.20 | 22.67 | |
 Johnson Controls International plcJCI | $122.02 | 0.63 | +0.52% | $73.65B | 1.91M | 23.68 | 5.09 | |
 TransDigm Group IncorporatedTDG | $1309.73 | -3.84 | -0.29% | $73.45B | 120.66K | 40.65 | 32.08 | |
 Illinois Tool Works Inc.ITW | $252.43 | 0.48 | +0.19% | $72.82B | 412.47K | 24.35 | 10.31 | |
 Williams Companies Inc.WMB | $59.51 | 0.05 | +0.09% | $72.80B | 2.66M | 30.73 | 1.94 | |
 Marvell Technology, Inc. Common StockMRVL | $86.36 | -0.13 | -0.15% | $72.64B | 2.26K | 30.05 | 2.85 | |
 Cummins Inc.CMI | $519.28 | 1.68 | +0.32% | $71.55B | 247.25K | 26.90 | 19.27 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.82 | -0.41 | -1.42% | $71.06B | 195 | 150.89 | 0.19 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.97 | -0.36 | -3.13% | $70.86B | 2.63K | 5.09 | 2.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.41 | -0.25 | -0.12% | $70.83B | 13 | -673.99 | -0.30 | |
 CSX CorporationCSX | $36.62 | -0.16 | -0.44% | $70.76B | 5.00M | 24.84 | 1.53 | |
 Mondelez International, Inc. Class AMDLZ | $54.63 | 0.01 | +0.01% | $70.61B | 13 | 20.49 | 2.67 | |
 NatWest Group plc - ADRNWG | $17.72 | 0.06 | +0.32% | $70.00B | 85 | 10.18 | 1.72 | |
 FedEx CorporationFDX | $296.40 | 0.50 | +0.17% | $69.73B | 28 | 16.35 | 18.14 | |
 Enterprise Products Partners L.P.EPD | $31.82 | -0.25 | -0.79% | $69.62B | 2.95M | 12.14 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $32.79 | -0.18 | -0.55% | $68.71B | 7 | 14.59 | 2.26 | |
 SempraSRE | $88.63 | -0.21 | -0.24% | $68.58B | 1.09M | 32.23 | 3.26 | |
 Cencora, Inc.COR | $341.15 | 1.17 | +0.35% | $67.15B | 4 | 43.54 | 7.95 | |
 Thomson Reuters Corporation Common SharesTRI | $133.11 | 0.11 | +0.08% | $66.87B | 429.85K | 38.65 | 3.89 | |
 Arthur J. Gallagher & Co.AJG | $261.56 | 0.79 | +0.30% | $66.82B | 844.60K | 38.89 | 6.69 | |
 Ferrari N.V.RACE | $378.17 | 1.83 | +0.49% | $66.77B | 96 | 38.04 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $74.75 | 0.19 | +0.25% | $66.66B | 563.72K | 22.56 | 3.28 | |
 Republic Services Inc.RSG | $213.38 | 0.19 | +0.09% | $66.37B | 641.40K | 31.90 | 6.72 | |
 Hilton Worldwide Holdings Inc.HLT | $293.46 | 0.16 | +0.06% | $66.07B | 601.71K | 41.14 | 6.91 | |
 Norfolk Southern Corp.NSC | $290.96 | -1.75 | -0.60% | $65.88B | 357.05K | 22.39 | 13.11 | |
 The Travelers Companies, Inc.TRV | $292.08 | -1.76 | -0.60% | $65.42B | 471.12K | 11.53 | 25.43 | |
 Truist Financial CorporationTFC | $50.61 | -0.13 | -0.26% | $65.40B | 3.23M | 13.74 | 3.72 | |
 America Movil S.A.B de C.V - ADRAMX | $20.81 | -0.04 | -0.21% | $65.01B | 945.74K | 17.54 | 1.23 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $236.91 | -2.81 | -1.17% | $64.41B | 2.32K | 20.66 | 11.56 | |
 Colgate-Palmolive CompanyCL | $79.72 | -0.53 | -0.66% | $64.28B | 131 | 22.34 | 3.57 | |
 Quanta Services, Inc.PWR | $432.82 | -0.76 | -0.18% | $64.26B | 4 | 63.84 | 6.75 | |
 Autodesk IncADSK | $300.64 | 2.43 | +0.81% | $63.82B | 439.32K | 58.34 | 5.16 | |
 Vertiv Holdings Co Class A Common StockVRT | $167.59 | 0.72 | +0.43% | $63.30B | 1.39K | 62.48 | 2.65 | |
 Motorola Solutions, Inc. NewMSI | $376.88 | 0.40 | +0.11% | $62.37B | 333.31K | 30.06 | 12.46 | |
 Manulife Financial Corp.MFC | $36.59 | -0.07 | -0.20% | $62.30B | 927.34K | 16.47 | 2.25 | |
 Carvana Co.CVNA | $438.52 | -3.05 | -0.69% | $62.01B | 343 | 100.11 | 4.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $286.18 | 0.91 | +0.32% | $61.88B | 370 | 36.46 | 7.79 | |
 Simon Property Group, Inc.SPG | $187.70 | -0.59 | -0.31% | $61.74B | 492.02K | 27.53 | 6.87 | |
 Western Digital Corp.WDC | $181.50 | 1.94 | +1.08% | $61.63B | 237 | 26.24 | 6.87 | |
 American Electric Power Company, Inc.AEP | $115.66 | 0.35 | +0.31% | $61.41B | 1.90M | 16.76 | 6.86 | |
 Ross Stores IncROST | $181.07 | -0.61 | -0.33% | $60.63B | 918.19K | 29.29 | 6.40 | |
 Fortinet, Inc.FTNT | $81.55 | 0.37 | +0.46% | $60.61B | 51 | 33.54 | 2.43 | |
 Kinder Morgan, Inc.KMI | $27.20 | 0.01 | +0.02% | $60.54B | 72 | 22.30 | 1.22 | |
 Canadian National RailwayCNI | $98.62 | -0.07 | -0.07% | $60.44B | 417.40K | 18.63 | 5.27 | |
 TC Energy CorporationTRP | $55.83 | 0.03 | +0.05% | $58.18B | 405.61K | 24.09 | 2.32 | |
 Equinor ASA - ADREQNR | $23.03 | -0.12 | -0.51% | $58.09B | 2.11K | 11.01 | 2.11 | |
 Aflac Inc.AFL | $109.88 | -0.74 | -0.67% | $57.51B | 979.05K | 14.32 | 7.66 | |
 Roblox CorporationRBLX | $82.18 | 0.30 | +0.36% | $57.47B | 260 | -57.26 | -1.43 | |
 Workday, Inc. Class A Common StockWDAY | $220.70 | 3.85 | +1.78% | $57.47B | 1.65M | 91.81 | 2.38 | |
 Paccar IncPCAR | $111.77 | 0.26 | +0.23% | $57.21B | 937.06K | 21.32 | 5.11 | |
 TE Connectivity plcTEL | $232.40 | 0.50 | +0.22% | $56.83B | 575.25K | 31.41 | 6.15 | |
 AutoZone, Inc.AZO | $3447.80 | -8.22 | -0.24% | $56.81B | 66.59K | 23.91 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $99.33 | 0.69 | +0.70% | $56.73B | 39 | 35.48 | 2.80 | |
 SLB LimitedSLB | $37.79 | -0.18 | -0.47% | $56.69B | 742 | 14.65 | 2.59 | |
 EOG Resources, Inc.EOG | $103.51 | -0.36 | -0.35% | $56.64B | 2.22M | 10.40 | 10.04 | |
 VALE S.A.VALE | $13.23 | 0.08 | +0.65% | $56.50B | 4.60K | 10.18 | 1.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.25 | -0.14 | -0.88% | $56.31B | 22 | 13.12 | 1.25 | |
 Becton, Dickinson and Co.BDX | $196.31 | 0.19 | +0.10% | $56.10B | 1.02M | 33.78 | 5.83 | |
 NXP Semiconductors N.V.NXPI | $222.92 | -2.34 | -1.04% | $55.96B | 1.44M | 27.52 | 8.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.95 | -0.09 | -0.15% | $55.93B | 2.42K | 11.98 | 4.99 | |
 ENI S.p.A.E | $37.74 | -0.09 | -0.24% | $55.88B | 30 | 20.63 | 1.83 | |
 ZOETIS INC.ZTS | $126.20 | 0.72 | +0.57% | $55.85B | 8 | 21.34 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $296.75 | -1.39 | -0.47% | $55.70B | 466.38K | 31.99 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.18 | 2.22 | +1.82% | $55.35B | 1.13K | 55.41 | 2.20 | |
 Air Products & Chemicals, Inc.APD | $247.48 | 1.64 | +0.67% | $55.09B | 83 | -139.04 | -1.78 | |
 Rocket Companies, Inc.RKT | $19.41 | -0.04 | -0.23% | $54.83B | 77 | 243.37 | 0.08 | |
 The Allstate CorporationALL | $207.80 | -1.25 | -0.60% | $54.51B | 521.05K | 6.74 | 30.89 | |
 Vistra Corp.VST | $161.67 | -0.29 | -0.18% | $54.43B | 709 | 57.99 | 2.77 | |
 MetLife, Inc.MET | $80.28 | -0.77 | -0.95% | $54.15B | 1.68M | 15.48 | 5.31 | |
 United Rentals, Inc.URI | $827.68 | 2.91 | +0.35% | $53.61B | 195.74K | 21.67 | 38.88 | |
 Digital Realty Trust, Inc.DLR | $155.04 | -0.15 | -0.10% | $53.29B | 12 | 40.09 | 3.87 | |
 Ford Motor CompanyF | $13.30 | -0.05 | -0.41% | $53.03B | 3.72K | 11.47 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.41 | -0.28 | -0.07% | $52.95B | 401.46K | 1669.88 | 0.24 | |
 MPLX LPMPLX | $53.94 | -0.09 | -0.17% | $52.89B | 569.64K | 11.02 | 4.72 | |
 Valero Energy CorporationVLO | $163.98 | -0.49 | -0.30% | $52.30B | 2.52M | 35.80 | 4.79 | |
 Realty Income CorporationO | $56.70 | 0.02 | +0.04% | $52.21B | 1.33K | 52.55 | 1.08 | |
 argenx SE - ADRARGX | $845.37 | -4.58 | -0.54% | $52.11B | 102.72K | 36.34 | 23.29 | |
 PHILLIPS 66PSX | $127.72 | -0.69 | -0.53% | $52.01B | 50 | 35.27 | 3.66 | |
 Suncor Energy, Inc.SU | $43.10 | -0.14 | -0.33% | $51.89B | 1.27M | 14.16 | 3.05 | |
 Electronic Arts IncEA | $204.75 | -0.03 | -0.01% | $51.09B | 100 | 59.73 | 3.42 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | 0.05 | +0.90% | $50.84B | 459.93K | -- | -- | |
 Dominion Energy, Inc Common StockD | $59.21 | 0.20 | +0.33% | $50.61B | 20 | 20.16 | 2.94 | |
 Waste Connections, Inc.WCN | $178.14 | 0.30 | +0.17% | $49.86B | 206 | 81.15 | 2.40 | |
 Chipotle Mexican Grill, Inc.CMG | $37.81 | -0.09 | -0.22% | $49.84B | 94 | 33.36 | 1.13 | |
 Edwards Lifesciences CorpEW | $86.85 | 0.56 | +0.65% | $49.78B | 914.93K | 36.98 | 2.32 | |
 Cardinal Health, Inc.CAH | $208.26 | 0.72 | +0.35% | $49.53B | 33 | 31.44 | 6.63 | |
 MARATHON PETROLEUM CORPORATIONMPC | $163.66 | -2.06 | -1.25% | $49.15B | 1.26M | 17.43 | 9.38 | |
 Idexx Laboratories IncIDXX | $688.45 | 0.27 | +0.04% | $48.44B | 206.70K | 48.11 | 12.61 | |
 Datadog, Inc. Class A Common StockDDOG | $138.28 | 0.24 | +0.17% | $48.32B | 83 | 444.52 | 0.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.65 | 0.07 | +0.48% | $48.15B | 1.23M | 190.50 | 0.08 | |
 Ametek, Inc.AME | $208.34 | 0.06 | +0.03% | $47.93B | 497.96K | 32.84 | 6.34 | |
 W.W. Grainger, Inc.GWW | $1023.77 | -6.96 | -0.68% | $47.74B | 128.41K | 28.16 | 35.66 |
Advertisement