Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Snowflake Inc.SNOW | $231.91 | 5.32 | +2.35% | $80.38B | 2.74M | -58.71 | -3.95 | |
 The Sherwin-Williams CompanySHW | $324.61 | 7.71 | +2.43% | $80.06B | 1.50M | 31.61 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $36.98 | 0.56 | +1.53% | $80.00B | 1.36M | 13.90 | 2.66 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $250.25 | -10.77 | -4.13% | $79.30B | 5.93K | -- | -- | |
 MarshMRSH | $164.46 | 4.34 | +2.71% | $79.23B | 1.13M | 19.51 | 8.43 | |
 Datadog, Inc. Class A Common StockDDOG | $222.01 | 0.64 | +0.29% | $79.03B | 1.44M | 716.15 | 0.31 | |
 Adobe Inc.ADBE | $198.01 | 3.11 | +1.60% | $78.71B | 4.24M | 11.53 | 17.17 | |
 Hilton Worldwide Holdings Inc.HLT | $343.82 | 0.89 | +0.26% | $78.27B | 712.54K | 56.18 | 6.12 | |
 Mondelez International, Inc. Class AMDLZ | $60.85 | 1.34 | +2.26% | $78.11B | 4.64M | 32.37 | 1.88 | |
 Moody's CorporationMCO | $444.69 | -2.64 | -0.59% | $77.68B | 466.08K | 32.51 | 13.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.70 | -0.38 | -1.44% | $77.20B | 643.32K | 17.98 | 1.43 | |
 Accenture PLCACN | $125.81 | 0.98 | +0.79% | $76.99B | 13.31M | 10.30 | 12.21 | |
 FedEx CorporationFDX | $320.51 | -8.27 | -2.51% | $76.48B | 1.30M | 17.06 | 18.79 | |
 Nokia CorporationNOK | $13.68 | -0.75 | -5.17% | $76.39B | 69.04M | 105.26 | 0.13 | |
 NetEase, inc.NTES | $119.08 | -2.49 | -2.05% | $76.30B | 266.75K | 16.22 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $85.71 | 0.04 | +0.05% | $76.09B | 1.03M | 26.54 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $174.29 | 2.21 | +1.28% | $75.94B | 3.12M | 82.21 | 2.12 | |
 Illinois Tool Works Inc.ITW | $262.93 | -2.38 | -0.90% | $75.64B | 458.05K | 25.06 | 10.49 | |
 Ecolab, Inc.ECL | $268.66 | -0.68 | -0.25% | $75.61B | 649.06K | 36.90 | 7.28 | |
 Intercontinental Exchange Inc.ICE | $133.44 | 2.10 | +1.60% | $75.46B | 1.85M | 23.13 | 5.77 | |
 Apollo Global Management, Inc.APO | $130.71 | -4.50 | -3.33% | $75.36B | 2.07M | 23.68 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $298.37 | -24.87 | -7.69% | $75.33B | 1.82M | 37.58 | 7.94 | |
 Coherent Corp.COHR | $384.49 | -41.00 | -9.64% | $75.22B | 3.54M | 380.68 | 1.01 | |
 The Cigna GroupCI | $282.46 | 0.38 | +0.13% | $74.72B | 439.50K | 12.73 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.58 | -0.71 | -1.49% | $74.38B | 1.59M | 30.65 | 1.52 | |
 Ross Stores IncROST | $231.12 | -5.85 | -2.47% | $74.14B | 1.63M | 34.97 | 6.61 | |
 CRH Public Limited CompanyCRH | $110.55 | -0.70 | -0.63% | $73.87B | 1.83M | 20.03 | 5.52 | |
 Colgate-Palmolive CompanyCL | $91.58 | 2.91 | +3.29% | $73.29B | 2.31M | 34.96 | 2.62 | |
 Northrop Grumman Corp.NOC | $514.80 | 7.47 | +1.47% | $73.12B | 333.80K | 17.67 | 29.13 | |
 Valero Energy CorporationVLO | $245.09 | 1.31 | +0.54% | $72.77B | 1.63M | 32.08 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $249.03 | 1.74 | +0.70% | $72.70B | 617.53K | 18.65 | 13.35 | |
 American Electric Power Company, Inc.AEP | $133.08 | 2.78 | +2.14% | $72.41B | 3.49M | 19.86 | 6.70 | |
 O'Reilly Automotive, Inc.ORLY | $87.25 | 1.63 | +1.90% | $72.31B | 3.20M | 29.48 | 2.96 | |
 TransDigm Group IncorporatedTDG | $1290.15 | -5.75 | -0.44% | $72.16B | 130.16K | 41.51 | 31.08 | |
 TC Energy CorporationTRP | $69.11 | 0.68 | +0.99% | $71.99B | 824.12K | 29.79 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.34 | 0.09 | +0.29% | $71.96B | 3.71M | 23.61 | 1.37 | |
 SLB LimitedSLB | $48.12 | 0.16 | +0.34% | $71.93B | 6.79M | 20.30 | 2.37 | |
 General Motors CompanyGM | $79.43 | -1.00 | -1.25% | $71.62B | 4.08M | 26.39 | 3.01 | |
 ENI S.p.A.E | $48.91 | -0.49 | -0.99% | $71.55B | 183.55K | 28.77 | 1.70 | |
 EOG Resources, Inc.EOG | $134.21 | 1.38 | +1.04% | $71.48B | 1.84M | 14.73 | 9.11 | |
 Intuit IncINTU | $259.29 | 1.52 | +0.59% | $70.93B | 3.62M | 16.79 | 15.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $278.78 | -4.83 | -1.70% | $70.78B | 15.01M | -- | -- | |
 Simon Property Group, Inc.SPG | $216.17 | 1.60 | +0.75% | $70.10B | 684.50K | 15.24 | 14.18 | |
 Canadian National RailwayCNI | $115.13 | 1.00 | +0.87% | $69.84B | 571.24K | 21.20 | 5.43 | |
 Monolithic Power Systems, Inc.MPWR | $1409.67 | -128.21 | -8.34% | $69.26B | 499.95K | 110.65 | 12.74 | |
 Digital Realty Trust, Inc.DLR | $195.88 | 0.34 | +0.18% | $68.83B | 1.16M | 54.41 | 3.60 | |
 PHILLIPS 66PSX | $171.67 | 3.26 | +1.94% | $68.83B | 1.45M | 15.87 | 10.82 | |
 NatWest Group plc - ADRNWG | $17.25 | -0.27 | -1.51% | $68.63B | 6.58M | 9.63 | 1.79 | |
 Norfolk Southern Corp.NSC | $304.31 | 0.14 | +0.04% | $68.35B | 203.72K | 23.87 | 12.75 | |
 Aon plc Class AAON | $319.77 | 6.14 | +1.96% | $68.29B | 658.14K | 18.79 | 17.02 | |
 Astera Labs, Inc. Common StockALAB | $397.62 | -42.04 | -9.56% | $68.16B | 3.24M | 325.92 | 1.22 | |
 Comfort Systems USA, Inc.FIX | $1935.00 | -131.51 | -6.36% | $68.08B | 295.66K | 66.96 | 28.90 | |
 Cintas CorpCTAS | $168.59 | -0.86 | -0.51% | $67.46B | 659.82K | 39.49 | -- | |
 Deutsche Bank AktiengesellschaftDB | $35.26 | -0.84 | -2.31% | $67.45B | 1.42M | 10.28 | 3.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.84 | -0.11 | -0.39% | $67.30B | 8.50M | 92.57 | 0.29 | |
 Boston Scientific Corp.BSX | $45.15 | 0.82 | +1.85% | $67.11B | 9.04M | 23.27 | 1.94 | |
 The Travelers Companies, Inc.TRV | $315.34 | 4.73 | +1.52% | $67.06B | 1.07M | 11.45 | 27.53 | |
 Manulife Financial Corp.MFC | $40.06 | -0.28 | -0.68% | $66.74B | 718.20K | 18.05 | 2.22 | |
 United Rentals, Inc.URI | $1065.23 | -27.45 | -2.51% | $66.73B | 189.73K | 27.54 | 38.68 | |
 Suncor Energy, Inc.SU | $56.41 | 0.18 | +0.32% | $66.61B | 2.37M | 16.26 | 3.47 | |
 United Microelectronic Corp.UMC | $26.35 | -1.15 | -4.17% | $66.13B | 12.60M | 48.80 | 0.54 | |
 Teradyne, Inc. Common StockTER | $422.10 | -34.90 | -7.64% | $66.08B | 2.58M | 121.29 | 3.48 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.13 | 0.23 | +1.24% | $65.81B | 4.95M | 15.81 | 1.21 | |
 Hewlett Packard Enterprise CompanyHPE | $49.49 | 1.09 | +2.26% | $65.54B | 11.13M | -260.50 | -0.19 | |
 VALE S.A.VALE | $15.30 | -0.41 | -2.58% | $65.16B | 18.36M | 27.33 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $391.76 | -0.47 | -0.12% | $65.03B | 334.06K | 30.70 | 12.76 | |
 Regeneron Pharmaceuticals IncREGN | $618.25 | 5.75 | +0.94% | $64.82B | 394.22K | 14.88 | 41.56 | |
 Ciena CorporationCIEN | $455.63 | -4.70 | -1.02% | $64.50B | 2.01M | 290.21 | 1.57 | |
 Barrick Mining CorporationB | $38.36 | -1.78 | -4.44% | $64.27B | 5.29M | 13.09 | 2.93 | |
 STMicroelectronics N.V.STM | $72.29 | -7.62 | -9.54% | $64.25B | 8.24M | 401.61 | 0.18 | |
 Republic Services Inc.RSG | $208.74 | 4.38 | +2.14% | $64.22B | 456.84K | 30.47 | 6.85 | |
 Lumentum Holdings Inc. Common StockLITE | $821.48 | -72.45 | -8.10% | $63.91B | 2.71M | 251.99 | 3.26 | |
 Nike, Inc.NKE | $42.77 | -0.41 | -0.96% | $63.34B | 15.87M | 28.33 | 1.51 | |
 Air Products & Chemicals, Inc.APD | $281.59 | -1.52 | -0.54% | $62.71B | 356.44K | -186.48 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1327.42 | -14.00 | -1.04% | $62.67B | 145.49K | 37.51 | 35.39 | |
 Paccar IncPCAR | $117.94 | -2.18 | -1.81% | $62.07B | 1.13M | 26.15 | 4.51 | |
 Truist Financial CorporationTFC | $49.30 | 0.54 | +1.10% | $61.42B | 4.75M | 12.94 | 3.81 | |
 Nu Holdings Ltd.NU | $12.62 | -0.17 | -1.37% | $61.33B | 17.63M | 21.75 | 0.58 | |
 Target CorporationTGT | $134.25 | 4.53 | +3.49% | $60.98B | 2.55M | 16.51 | 8.13 | |
 Ferrari N.V.RACE | $344.93 | -3.49 | -1.00% | $60.73B | 306.38K | 34.12 | 10.11 | |
 Keysight Technologies, Inc.KEYS | $353.85 | -19.49 | -5.22% | $60.47B | 536.78K | 63.76 | 5.55 | |
 SempraSRE | $92.32 | 0.70 | +0.76% | $60.35B | 992.08K | 33.45 | 2.76 | |
 Dominion Energy, Inc Common StockD | $68.60 | 0.56 | +0.82% | $60.33B | 2.74M | 19.94 | 3.44 | |
 Rocket Lab Corporation Common StockRKLB | $96.31 | -3.98 | -3.96% | $60.18B | 14.17M | -260.31 | -0.37 | |
 Aflac Inc.AFL | $118.12 | 1.57 | +1.34% | $60.12B | 810.35K | 17.17 | 6.88 | |
 TE Connectivity plcTEL | $205.94 | -6.75 | -3.18% | $60.11B | 799.95K | 29.72 | 6.93 | |
 The Allstate CorporationALL | $231.11 | 8.55 | +3.84% | $59.49B | 786.61K | 6.05 | 38.19 | |
 Carrier Global CorporationCARR | $70.56 | -1.28 | -1.79% | $58.61B | 2.04M | 41.27 | 1.71 | |
 MPLX LPMPLX | $57.62 | 0.72 | +1.27% | $58.47B | 570.44K | 11.95 | 4.82 | |
 Baker Hughes CompanyBKR | $58.94 | -0.21 | -0.36% | $58.47B | 2.95M | 22.67 | 2.60 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.46 | -4.83 | -4.34% | $58.08B | 18.15M | -33.27 | -3.20 | |
 Realty Income CorporationO | $61.59 | 1.02 | +1.68% | $57.44B | 2.40M | 52.65 | 1.17 | |
 argenx SE - ADRARGX | $921.48 | 17.73 | +1.96% | $57.30B | 202.52K | 47.21 | 19.52 | |
 Targa Resources Corp.TRGP | $266.54 | 2.03 | +0.77% | $57.21B | 357.23K | 31.03 | 8.59 | |
 Delta Air Lines, Inc.DAL | $86.48 | 0.56 | +0.66% | $56.82B | 3.14M | 12.61 | 6.86 | |
 Public StoragePSA | $322.90 | 2.68 | +0.84% | $56.69B | 393.17K | 35.80 | 9.02 | |
 MetLife, Inc.MET | $88.06 | 0.50 | +0.57% | $56.66B | 1.01M | 18.74 | 4.70 | |
 Sea Limited - ADRSE | $91.86 | 2.82 | +3.17% | $56.27B | 1.91M | 36.45 | 2.52 | |
 Ford Motor CompanyF | $14.05 | -0.05 | -0.39% | $56.00B | 45.44M | -6.82 | -2.06 | |
 Arthur J. Gallagher & Co.AJG | $216.76 | 7.68 | +3.67% | $55.69B | 1.05M | 35.25 | 6.15 |
Advertisement