Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $149.30 | 1.36 | +0.92% | $83.62B | 2.84M | 36.50 | 4.09 | |
 Intuit IncINTU | $303.91 | 7.58 | +2.56% | $83.02B | 3.83M | 19.66 | 15.44 | |
 Enterprise Products Partners L.P.EPD | $38.12 | -0.61 | -1.58% | $83.00B | 4.14M | 14.42 | 2.66 | |
 PHILLIPS 66PSX | $207.82 | 1.05 | +0.51% | $82.91B | 1.94M | 19.11 | 10.82 | |
 Elevance Health, Inc.ELV | $378.36 | 0.68 | +0.18% | $82.74B | 1.18M | 15.19 | 25.12 | |
 Royal Caribbean GroupRCL | $305.04 | 11.50 | +3.92% | $82.07B | 4.15M | 19.60 | 15.61 | |
 National Grid PLCNGG | $81.21 | -1.09 | -1.32% | $81.94B | 746.53K | -- | -- | |
 Illinois Tool Works Inc.ITW | $284.82 | 1.80 | +0.64% | $81.93B | 2.12M | 27.15 | 10.49 | |
 The Travelers Companies, Inc.TRV | $390.35 | 3.09 | +0.80% | $81.51B | 1.43M | 14.20 | 27.53 | |
 Comcast CorpCMCSA | $22.80 | 0.50 | +2.27% | $81.14B | 37.50M | 4.26 | 5.37 | |
 Canadian Pacific Kansas City LimitedCP | $91.40 | -0.96 | -1.04% | $81.01B | 2.44M | 28.25 | 3.23 | |
 The Sherwin-Williams CompanySHW | $327.27 | 9.76 | +3.07% | $80.78B | 3.21M | 31.89 | 10.27 | |
 DoorDash, Inc. Class A Common StockDASH | $184.37 | 11.46 | +6.63% | $80.54B | 3.64M | 87.19 | 2.12 | |
 ASE Technology Holding Co., Ltd.ASX | $36.55 | -0.29 | -0.79% | $79.84B | 8.17M | 62.74 | 0.58 | |
 Aon plc Class AAON | $367.17 | 5.47 | +1.51% | $79.00B | 1.59M | 21.73 | 17.02 | |
 NetEase, inc.NTES | $123.77 | 4.22 | +3.53% | $78.78B | 746.18K | 16.76 | 7.34 | |
 General Motors CompanyGM | $87.04 | 4.40 | +5.32% | $78.66B | 9.87M | 28.89 | 3.01 | |
 Norfolk Southern Corp.NSC | $343.35 | -7.31 | -2.08% | $78.39B | 1.84M | 27.37 | 12.75 | |
 Ross Stores IncROST | $243.35 | 4.46 | +1.87% | $78.26B | 2.78M | 36.91 | 6.61 | |
 American Tower CorporationAMT | $166.74 | 0.07 | +0.04% | $78.19B | 3.52M | 31.14 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $60.67 | 0.15 | +0.25% | $78.08B | 10.08M | 32.35 | 1.88 | |
 Northrop Grumman Corp.NOC | $547.58 | 5.34 | +0.98% | $78.04B | 680.28K | 18.86 | 29.13 | |
 Honeywell International, Inc.HON | $245.75 | 2.60 | +1.07% | $77.65B | 4.05M | 30.66 | 7.99 | |
 SLB LimitedSLB | $51.53 | -0.89 | -1.70% | $77.09B | 16.79M | 21.92 | 2.37 | |
 Canadian National RailwayCNI | $128.88 | -0.60 | -0.46% | $77.08B | 2.37M | 23.47 | 5.43 | |
 The Cigna GroupCI | $291.02 | 1.45 | +0.50% | $76.82B | 1.31M | 13.09 | 22.18 | |
 Ecolab, Inc.ECL | $271.38 | 2.63 | +0.98% | $76.51B | 1.52M | 37.34 | 7.28 | |
 America Movil S.A.B de C.V - ADRAMX | $25.70 | -0.31 | -1.19% | $76.07B | 1.75M | 17.72 | 1.43 | |
 Brookfield Asset Management Ltd.BAM | $47.56 | 1.21 | +2.61% | $75.94B | 2.20M | 31.29 | 1.52 | |
 Suncor Energy, Inc.SU | $64.00 | -1.81 | -2.75% | $75.27B | 4.32M | 18.37 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $330.85 | 5.88 | +1.81% | $75.08B | 1.99M | 53.89 | 6.12 | |
 Simon Property Group, Inc.SPG | $231.67 | 1.89 | +0.82% | $75.07B | 896.94K | 16.33 | 14.18 | |
 EOG Resources, Inc.EOG | $140.31 | -6.08 | -4.15% | $74.92B | 2.52M | 15.44 | 9.11 | |
 O'Reilly Automotive, Inc.ORLY | $90.59 | 3.19 | +3.65% | $74.58B | 13.38M | 30.41 | 2.96 | |
 Synopsys IncSNPS | $388.99 | 15.52 | +4.16% | $74.58B | 3.46M | 60.48 | 6.44 | |
 FedEx CorporationFDX | $310.79 | -4.17 | -1.32% | $73.78B | 1.78M | 16.60 | 18.79 | |
 ENI S.p.A.E | $50.63 | -1.77 | -3.38% | $73.51B | 423.74K | 29.80 | 1.70 | |
 Colgate-Palmolive CompanyCL | $91.98 | 1.23 | +1.36% | $73.29B | 3.77M | 34.96 | 2.62 | |
 Manulife Financial Corp.MFC | $44.06 | 0.39 | +0.89% | $73.25B | 1.60M | 19.85 | 2.22 | |
 American Electric Power Company, Inc.AEP | $133.59 | -1.95 | -1.44% | $72.93B | 2.60M | 20.01 | 6.70 | |
 Agnico Eagle Mines Ltd.AEM | $145.96 | 0.83 | +0.57% | $72.81B | 1.90M | 16.40 | 8.88 | |
 NatWest Group plc - ADRNWG | $18.31 | 0.34 | +1.89% | $72.34B | 6.69M | 10.16 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $195.76 | -3.32 | -1.67% | $72.15B | 2.94M | 54.17 | 3.60 | |
 TransDigm Group IncorporatedTDG | $1,286.27 | 49.56 | +4.01% | $71.87B | 343.83K | 41.34 | 31.08 | |
 Apollo Global Management, Inc.APO | $124.24 | 1.63 | +1.33% | $71.84B | 4.06M | 22.57 | 5.52 | |
 TC Energy CorporationTRP | $68.34 | -2.25 | -3.19% | $71.19B | 1.53M | 29.45 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.75 | -1.11 | -3.38% | $70.77B | 13.87M | 23.22 | 1.37 | |
 Motorola Solutions, Inc. NewMSI | $423.80 | 5.97 | +1.43% | $70.46B | 833.96K | 33.26 | 12.76 | |
 Nu Holdings Ltd.NU | $14.53 | 0.44 | +3.12% | $70.16B | 68.24M | 25.04 | 0.58 | |
 Regeneron Pharmaceuticals IncREGN | $667.17 | 11.16 | +1.70% | $70.13B | 650.99K | 16.09 | 41.56 | |
 United Rentals, Inc.URI | $1,127.91 | -13.68 | -1.20% | $69.84B | 474.43K | 29.01 | 38.68 | |
 Paccar IncPCAR | $133.44 | 1.20 | +0.91% | $69.02B | 3.70M | 29.08 | 4.51 | |
 CRH Public Limited CompanyCRH | $102.86 | 2.99 | +2.99% | $68.89B | 4.12M | 18.68 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.91 | -0.45 | -2.21% | $68.57B | 13.41M | 16.47 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $35.50 | 0.84 | +2.42% | $67.92B | 1.62M | 10.35 | 3.43 | |
 Boston Scientific Corp.BSX | $45.51 | 1.26 | +2.85% | $67.70B | 20.04M | 23.48 | 1.94 | |
H Honeywell Aerospace Inc. Common StockHONA | $210.83 | 6.76 | +3.31% | $67.68B | 1.86M | -- | -- | |
 The Allstate CorporationALL | $261.27 | 1.30 | +0.50% | $67.28B | 1.10M | 6.84 | 38.19 | |
 NXP Semiconductors N.V.NXPI | $267.67 | -1.57 | -0.58% | $66.87B | 4.22M | 33.36 | 7.94 | |
 Republic Services Inc.RSG | $216.90 | -0.01 | 0.00% | $66.75B | 1.37M | 31.67 | 6.85 | |
 Ferrari N.V.RACE | $380.01 | 19.87 | +5.52% | $66.74B | 707.26K | 37.54 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1,398.95 | 16.35 | +1.18% | $65.96B | 150.55K | 39.47 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $292.58 | -5.29 | -1.78% | $65.13B | 1.22M | -193.71 | -1.51 | |
 Arthur J. Gallagher & Co.AJG | $253.36 | 5.59 | +2.26% | $65.11B | 1.11M | 41.21 | 6.15 | |
 Monolithic Power Systems, Inc.MPWR | $1,339.08 | 5.27 | +0.40% | $64.91B | 848.85K | 103.71 | 12.74 | |
 Aflac Inc.AFL | $126.56 | 0.96 | +0.76% | $64.16B | 1.96M | 18.32 | 6.88 | |
 Sea Limited - ADRSE | $104.39 | 4.39 | +4.39% | $64.10B | 4.61M | 41.53 | 2.52 | |
 Truist Financial CorporationTFC | $52.12 | 0.36 | +0.70% | $63.94B | 5.63M | 13.74 | 3.81 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.28 | -0.49 | -1.90% | $63.46B | 32.95M | 87.28 | 0.29 | |
 Hewlett Packard Enterprise CompanyHPE | $48.19 | 0.50 | +1.05% | $63.41B | 13.75M | -252.04 | -0.19 | |
 Target CorporationTGT | $140.34 | 3.56 | +2.60% | $63.13B | 3.04M | 17.10 | 8.13 | |
 VALE S.A.VALE | $14.78 | -0.01 | -0.07% | $62.66B | 16.41M | 26.29 | 0.56 | |
 Barrick Mining CorporationB | $37.38 | 0.27 | +0.73% | $62.59B | 5.67M | 12.75 | 2.93 | |
 Nike, Inc.NKE | $42.14 | 0.44 | +1.06% | $62.51B | 17.00M | 27.90 | 1.51 | |
 Dominion Energy, Inc Common StockD | $70.27 | -0.83 | -1.17% | $61.67B | 2.90M | 20.38 | 3.44 | |
 RELX PLCRELX | $35.65 | 1.24 | +3.60% | $61.60B | 3.70M | -- | -- | |
 Realty Income CorporationO | $65.50 | -0.10 | -0.15% | $61.12B | 3.93M | 56.02 | 1.17 | |
 MetLife, Inc.MET | $95.19 | 0.36 | +0.38% | $60.92B | 5.15M | 20.14 | 4.70 | |
 Imperial Oil LimitedIMO | $125.79 | -2.69 | -2.09% | $60.84B | 396.39K | 27.47 | 4.58 | |
 Public StoragePSA | $324.02 | 1.54 | +0.48% | $60.60B | 1.11M | 35.98 | 9.02 | |
 Cencora, Inc.COR | $311.15 | 1.26 | +0.41% | $60.57B | 1.00M | 37.42 | 8.32 | |
 Comfort Systems USA, Inc.FIX | $1,730.42 | -3.18 | -0.18% | $60.47B | 632.72K | 59.45 | 28.90 | |
 Baker Hughes CompanyBKR | $60.59 | 3.34 | +5.83% | $60.34B | 15.19M | 23.39 | 2.60 | |
 TE Connectivity plcTEL | $207.58 | 4.64 | +2.29% | $60.15B | 2.36M | 29.94 | 6.93 | |
 MPLX LPMPLX | $58.36 | -0.29 | -0.49% | $59.29B | 2.14M | 12.12 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $87.58 | -1.67 | -1.87% | $59.16B | 3.68M | 55.98 | 1.58 | |
 Ford Motor CompanyF | $14.68 | 0.31 | +2.16% | $58.48B | 58.89M | -7.12 | -2.06 | |
 SempraSRE | $91.25 | -1.73 | -1.86% | $58.47B | 1.98M | 32.41 | 2.76 | |
 Carrier Global CorporationCARR | $69.33 | 0.45 | +0.65% | $57.98B | 7.06M | 40.82 | 1.71 | |
 Targa Resources Corp.TRGP | $267.64 | -13.69 | -4.87% | $57.55B | 1.28M | 31.21 | 8.59 | |
 Delta Air Lines, Inc.DAL | $86.67 | 1.61 | +1.89% | $57.08B | 7.59M | 12.65 | 6.86 | |
 Oneok, Inc.OKE | $89.46 | -3.70 | -3.97% | $56.50B | 4.02M | 16.54 | 5.42 | |
 L3Harris Technologies, Inc.LHX | $303.48 | 3.27 | +1.09% | $56.46B | 1.20M | 35.53 | 8.53 | |
 Nucor CorporationNUE | $247.86 | 0.30 | +0.12% | $56.36B | 1.69M | 32.82 | 7.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.44 | 0.20 | +1.16% | $55.69B | 3.89M | 72.67 | 0.24 | |
 argenx SE - ADRARGX | $888.82 | -29.40 | -3.20% | $55.61B | 269.27K | 45.54 | 19.52 | |
 Ametek, Inc.AME | $243.12 | 1.15 | +0.48% | $55.35B | 1.02M | 37.73 | 6.40 | |
 Diamondback Energy, Inc.FANG | $195.80 | -8.88 | -4.34% | $55.24B | 1.74M | 35.00 | 5.61 | |
 Lumentum Holdings Inc. Common StockLITE | $711.96 | -51.03 | -6.69% | $54.89B | 3.74M | 216.43 | 3.26 | |
 Fastenal CoFAST | $47.64 | 0.62 | +1.32% | $54.68B | 6.55M | 43.32 | 1.10 |
Advertisement