Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EMR logoEmerson Electric Co.EMR$154.855.03
+3.36%
$86.35B3.43M37.704.09
ICE logoIntercontinental Exchange Inc.ICE$151.80-0.68
-0.45%
$86.24B5.68M26.435.77
SHW logoThe Sherwin-Williams CompanySHW$354.2213.37
+3.92%
$86.04B2.08M34.5110.27
NTES logoNetEase, inc.NTES$131.58-1.69
-1.27%
$84.58B551.31K18.007.34
MCO logoMoody's CorporationMCO$483.364.98
+1.04%
$83.69B700.00K35.3313.68
ELV logoElevance Health, Inc.ELV$382.776.93
+1.84%
$83.41B1.14M15.3125.12
PSX logoPHILLIPS 66PSX$206.19-5.49
-2.59%
$83.15B1.99M19.1710.82
ITW logoIllinois Tool Works Inc.ITW$288.491.54
+0.54%
$83.07B1.18M27.5310.49
ASX logoASE Technology Holding Co., Ltd.ASX$36.681.51
+4.29%
$81.88B9.49M64.350.58
EPD logoEnterprise Products Partners L.P.EPD$37.87-0.18
-0.47%
$81.71B2.84M14.202.66
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$90.343.78
+4.37%
$81.68B19.74M44.172.06
ROST logoRoss Stores IncROST$252.911.84
+0.73%
$80.99B2.46M38.206.61
CP logoCanadian Pacific Kansas City LimitedCP$90.651.76
+1.98%
$80.90B2.72M28.213.23
AMT logoAmerican Tower CorporationAMT$173.00-0.36
-0.21%
$80.38B2.51M32.005.39
BAM logoBrookfield Asset Management Ltd.BAM$50.692.29
+4.73%
$80.28B2.21M33.081.52
NGG logoNational Grid PLCNGG$79.86-0.11
-0.14%
$80.27B918.26K----
CTAS logoCintas CorpCTAS$204.01-0.62
-0.30%
$80.23B2.09M39.49--
REGN logoRegeneron Pharmaceuticals IncREGN$759.24-3.39
-0.44%
$79.41B842.73K18.2341.56
GM logoGeneral Motors CompanyGM$87.68-1.18
-1.33%
$79.21B4.81M29.103.01
E logoENI S.p.A.E$54.50-1.06
-1.91%
$78.98B365.66K32.071.70
ECL logoEcolab, Inc.ECL$279.431.80
+0.65%
$78.58B1.60M38.367.28
MDLZ logoMondelez International, Inc. Class AMDLZ$61.73-0.58
-0.93%
$78.32B9.58M32.641.88
HON logoHoneywell International, Inc.HON$246.773.72
+1.53%
$78.20B3.28M30.887.99
NOC logoNorthrop Grumman Corp.NOC$548.475.99
+1.10%
$78.10B673.03K18.8729.13
TRV logoThe Travelers Companies, Inc.TRV$373.82-0.54
-0.14%
$77.88B2.31M13.5627.53
SU logoSuncor Energy, Inc.SU$65.98-1.30
-1.93%
$77.86B3.97M19.003.47
EOG logoEOG Resources, Inc.EOG$145.68-3.01
-2.02%
$77.68B2.78M16.019.11
NWG logoNatWest Group plc - ADRNWG$19.420.48
+2.53%
$77.55B7.31M10.891.79
AON logoAon plc Class AAON$357.63-2.92
-0.81%
$76.39B1.95M21.0117.02
CNI logoCanadian National RailwayCNI$125.81-1.40
-1.10%
$76.13B862.76K23.185.43
NSC logoNorfolk Southern Corp.NSC$336.651.17
+0.35%
$76.05B776.61K26.5612.75
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$24.96-0.39
-1.54%
$75.30B2.02M17.551.43
SNPS logoSynopsys IncSNPS$392.073.31
+0.85%
$75.11B1.80M60.916.44
CI logoThe Cigna GroupCI$282.063.01
+1.08%
$74.73B1.79M12.7422.18
SPG logoSimon Property Group, Inc.SPG$229.16-0.21
-0.09%
$74.65B1.31M16.2314.18
APO logoApollo Global Management, Inc.APO$129.423.83
+3.05%
$74.59B3.85M23.445.52
MFC logoManulife Financial Corp.MFC$44.510.07
+0.16%
$73.98B977.57K20.052.22
AEM logoAgnico Eagle Mines Ltd.AEM$147.422.15
+1.48%
$73.87B1.44M16.648.88
ORLY logoO'Reilly Automotive, Inc.ORLY$89.760.41
+0.46%
$73.79B5.10M30.082.96
FDX logoFedEx CorporationFDX$309.241.84
+0.60%
$73.32B944.56K16.4918.79
TDG logoTransDigm Group IncorporatedTDG$1,285.5631.18
+2.49%
$73.25B711.65K42.1331.08
SLB logoSLB LimitedSLB$49.31-0.28
-0.56%
$73.22B13.00M20.822.37
MSI logoMotorola Solutions, Inc. NewMSI$437.191.44
+0.33%
$72.54B957.41K34.2512.76
BSX logoBoston Scientific Corp.BSX$48.431.70
+3.64%
$72.38B20.38M25.101.94
CL logoColgate-Palmolive CompanyCL$89.88-1.42
-1.56%
$71.98B5.73M34.332.62
HLT logoHilton Worldwide Holdings Inc.HLT$314.34-6.15
-1.92%
$71.22B3.00M51.716.12
DLR logoDigital Realty Trust, Inc.DLR$191.222.70
+1.43%
$70.69B2.41M53.073.60
RACE logoFerrari N.V.RACE$401.287.41
+1.88%
$70.33B693.03K39.5610.11
AEP logoAmerican Electric Power Company, Inc.AEP$128.320.47
+0.37%
$70.32B4.88M19.296.70
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.28-0.08
-0.39%
$70.04B10.89M16.821.21
KMI logoKinder Morgan, Inc.KMI$31.40-0.78
-2.42%
$69.92B9.06M22.921.37
DB logoDeutsche Bank AktiengesellschaftDB$37.170.47
+1.28%
$69.61B1.81M10.803.43
NU logoNu Holdings Ltd.NU$14.440.11
+0.77%
$69.60B30.46M24.840.58
PCAR logoPaccar IncPCAR$132.06-0.62
-0.47%
$69.59B5.88M29.324.51
URI logoUnited Rentals, Inc.URI$1,115.9236.66
+3.40%
$69.43B462.03K28.8438.68
HPE logoHewlett Packard Enterprise CompanyHPE$50.242.34
+4.89%
$68.66B17.03M-272.89-0.19
TRP logoTC Energy CorporationTRP$65.86-1.57
-2.33%
$68.56B2.69M28.372.32
SE logoSea Limited - ADRSE$111.154.41
+4.13%
$68.33B4.51M44.272.52
TGT logoTarget CorporationTGT$149.354.86
+3.36%
$67.88B4.86M18.388.13
ALL logoThe Allstate CorporationALL$262.68-1.40
-0.53%
$67.70B1.30M6.8938.19
MPWR logoMonolithic Power Systems, Inc.MPWR$1,344.37-81.66
-5.73%
$66.70B1.22M106.5612.74
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$26.09-0.21
-0.80%
$65.74B13.64M90.410.29
CRH logoCRH Public Limited CompanyCRH$98.593.58
+3.77%
$65.31B5.06M17.715.52
BE logoBloom Energy CorporationBE$218.3212.51
+6.08%
$65.22B18.45M-582.76-0.38
APD logoAir Products & Chemicals, Inc.APD$292.94-1.95
-0.66%
$65.22B1.61M-193.97-1.51
H
Honeywell Aerospace Inc. Common StockHONA
$208.271.53
+0.74%
$64.97B3.33M----
RSG logoRepublic Services Inc.RSG$209.62-0.93
-0.44%
$64.49B1.13M30.606.85
AFL logoAflac Inc.AFL$126.71-0.77
-0.60%
$64.48B1.96M18.416.88
TFC logoTruist Financial CorporationTFC$51.920.08
+0.15%
$63.76B8.21M13.703.81
GWW logoW.W. Grainger, Inc.GWW$1,371.25-10.97
-0.79%
$63.62B343.71K38.0835.39
AJG logoArthur J. Gallagher & Co.AJG$247.79-1.63
-0.65%
$63.59B1.58M40.246.15
RELX logoRELX PLCRELX$36.160.74
+2.09%
$63.29B4.42M----
NKE logoNike, Inc.NKE$42.640.93
+2.23%
$63.19B21.33M28.211.51
B logoBarrick Mining CorporationB$37.360.63
+1.72%
$62.52B6.79M12.742.93
FIX logoComfort Systems USA, Inc.FIX$1,770.9641.27
+2.39%
$62.47B391.58K61.4228.90
VALE logoVALE S.A.VALE$14.58-0.48
-3.19%
$62.07B30.71M26.050.56
MET logoMetLife, Inc.MET$96.310.18
+0.19%
$61.87B4.47M20.464.70
LITE logoLumentum Holdings Inc. Common StockLITE$779.8965.95
+9.24%
$61.32B4.20M241.763.26
IMO logoImperial Oil LimitedIMO$126.35-3.22
-2.49%
$61.14B542.71K27.604.58
PSA logoPublic StoragePSA$325.901.73
+0.53%
$60.81B840.85K36.109.02
DAL logoDelta Air Lines, Inc.DAL$91.594.15
+4.75%
$60.31B5.49M13.376.86
D logoDominion Energy, Inc Common StockD$68.75-0.42
-0.61%
$60.22B2.90M19.903.44
BKR logoBaker Hughes CompanyBKR$60.810.32
+0.53%
$59.97B6.71M23.232.60
COR logoCencora, Inc.COR$308.37-2.97
-0.95%
$59.90B1.60M37.008.32
NUE logoNucor CorporationNUE$261.283.99
+1.55%
$59.70B1.30M34.767.54
MPLX logoMPLX LPMPLX$58.910.46
+0.79%
$59.51B1.60M12.174.82
TEL logoTE Connectivity plcTEL$204.97-0.72
-0.35%
$59.37B2.60M29.556.93
O logoRealty Income CorporationO$63.48-0.39
-0.61%
$59.21B6.05M54.271.17
GRMN logoGarmin LtdGRMN$304.7610.98
+3.74%
$58.80B905.91K35.458.60
TER logoTeradyne, Inc. Common StockTER$365.80-1.89
-0.51%
$57.79B2.70M106.073.48
F logoFord Motor CompanyF$14.43-0.25
-1.70%
$57.72B42.70M-7.03-2.06
SRE logoSempraSRE$87.73-0.82
-0.93%
$57.68B3.33M31.972.76
TRGP logoTarga Resources Corp.TRGP$264.60-5.77
-2.13%
$57.52B797.63K31.198.59
COHR logoCoherent Corp.COHR$288.1425.25
+9.60%
$57.46B5.55M290.791.01
NXPI logoNXP Semiconductors N.V.NXPI$224.17-4.99
-2.18%
$56.75B5.42M28.347.94
ALAB logoAstera Labs, Inc. Common StockALAB$321.059.82
+3.16%
$56.14B4.14M268.441.22
AME logoAmetek, Inc.AME$243.772.06
+0.85%
$56.04B1.68M38.206.40
OKE logoOneok, Inc.OKE$88.24-2.57
-2.83%
$55.66B4.53M16.305.42
CIEN logoCiena CorporationCIEN$390.7613.71
+3.64%
$55.61B1.24M250.241.57
CVE logoCenovus Energy Inc.CVE$29.57-0.62
-2.05%
$55.48B7.41M19.441.53
Advertisement