Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $44.42 | -0.57 | -1.27% | $86.83B | 10.51M | 41.04 | 1.08 | |
 SLB LimitedSLB | $58.13 | 0.98 | +1.71% | $86.58B | 14.00M | 28.19 | 2.07 | |
 Lloyds Banking Group PLCLYG | $5.98 | 0.07 | +1.18% | $86.50B | 8.37M | 13.90 | 0.43 | |
 Moody's CorporationMCO | $490.00 | -4.71 | -0.95% | $85.03B | 661.74K | 31.14 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $39.36 | 0.08 | +0.20% | $85.01B | 1.99M | 13.67 | 2.88 | |
 Cadence Design SystemsCDNS | $306.67 | -6.37 | -2.03% | $84.52B | 2.56M | 61.01 | 5.03 | |
 Johnson Controls International plcJCI | $139.25 | 0.00 | 0.00% | $84.33B | 2.50M | 24.21 | 5.75 | |
 Emerson Electric Co.EMR | $148.98 | 1.35 | +0.91% | $83.11B | 2.89M | 32.61 | 4.57 | |
 The Sherwin-Williams CompanySHW | $331.25 | 1.30 | +0.39% | $80.89B | 1.40M | 30.71 | 10.85 | |
 Suncor Energy, Inc.SU | $68.39 | -0.60 | -0.87% | $80.50B | 2.99M | 12.67 | 5.43 | |
 American Tower CorporationAMT | $172.92 | -3.10 | -1.76% | $80.42B | 2.58M | 23.74 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $62.45 | 0.84 | +1.36% | $79.64B | 6.05M | 22.94 | 2.72 | |
 Synopsys IncSNPS | $415.97 | 1.15 | +0.28% | $79.59B | 1.27M | 73.38 | 5.66 | |
 ENI S.p.A.E | $55.21 | -0.32 | -0.58% | $79.52B | 429.00K | 14.12 | 3.91 | |
 Cintas CorpCTAS | $198.09 | -2.50 | -1.25% | $79.37B | 2.17M | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $478.92 | -12.32 | -2.51% | $79.37B | 1.28M | 37.76 | 12.70 | |
 Brookfield Asset Management Ltd.BAM | $49.67 | 0.01 | +0.02% | $79.34B | 1.62M | 28.88 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $89.54 | 0.57 | +0.64% | $78.72B | 2.67M | 28.79 | 3.11 | |
 Ecolab, Inc.ECL | $279.90 | -0.35 | -0.12% | $78.71B | 1.38M | 37.69 | 7.45 | |
 Datadog, Inc. Class A Common StockDDOG | $209.23 | -14.61 | -6.53% | $78.46B | 6.15M | 445.92 | 0.49 | |
 Apollo Global Management, Inc.APO | $132.29 | 0.60 | +0.46% | $78.13B | 2.12M | 48.47 | 2.73 | |
 EOG Resources, Inc.EOG | $148.96 | 0.61 | +0.41% | $77.78B | 3.57M | 11.54 | 12.85 | |
 Lumentum Holdings Inc. Common StockLITE | $870.58 | 1.63 | +0.19% | $77.75B | 2.79M | -10.54 | -82.21 | |
 National Grid PLCNGG | $78.05 | -1.10 | -1.39% | $77.52B | 1.44M | -- | -- | |
 Illinois Tool Works Inc.ITW | $269.09 | -0.79 | -0.29% | $76.66B | 1.67M | 24.40 | 11.03 | |
 NetEase, inc.NTES | $119.47 | -0.60 | -0.50% | $76.51B | 497.20K | 16.46 | 7.26 | |
 The Travelers Companies, Inc.TRV | $366.18 | 2.26 | +0.62% | $76.17B | 1.19M | 9.78 | 37.34 | |
 Deutsche Bank AktiengesellschaftDB | $40.50 | 0.92 | +2.32% | $76.09B | 1.66M | 10.80 | 3.75 | |
 Cummins Inc.CMI | $550.90 | -0.25 | -0.05% | $75.74B | 1.38M | 28.11 | 19.57 | |
 FedEx CorporationFDX | $316.54 | -8.34 | -2.57% | $75.15B | 1.28M | 17.15 | 18.51 | |
 Northrop Grumman Corp.NOC | $523.82 | -9.09 | -1.71% | $74.53B | 759.32K | 16.67 | 31.48 | |
 General Motors CompanyGM | $84.87 | -0.76 | -0.89% | $74.45B | 5.89M | 42.85 | 1.98 | |
 The Cigna GroupCI | $282.84 | -0.22 | -0.08% | $74.32B | 1.49M | 11.64 | 24.17 | |
 Norfolk Southern Corp.NSC | $330.06 | -2.90 | -0.87% | $74.16B | 1.14M | 28.17 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.54 | 0.12 | +0.56% | $74.12B | 6.91M | 14.64 | 1.47 | |
 Ross Stores IncROST | $230.85 | 1.61 | +0.70% | $74.05B | 2.29M | 27.95 | 8.26 | |
 Target CorporationTGT | $163.36 | -0.39 | -0.24% | $74.00B | 2.80M | 16.91 | 9.63 | |
 NatWest Group plc - ADRNWG | $18.59 | 0.26 | +1.42% | $73.84B | 3.22M | 9.25 | 2.01 | |
 Nu Holdings Ltd.NU | $15.40 | 0.94 | +6.50% | $73.84B | 80.78M | 20.66 | 0.74 | |
 Barrick Mining CorporationB | $44.13 | 1.03 | +2.39% | $72.67B | 15.47M | 11.38 | 3.88 | |
 Ferrari N.V.RACE | $413.23 | 3.02 | +0.74% | $72.65B | 280.51K | 38.38 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.10 | 0.47 | +0.52% | $72.35B | 4.12M | 36.02 | 2.52 | |
 Manulife Financial Corp.MFC | $43.29 | 1.15 | +2.73% | $71.85B | 1.90M | 16.16 | 2.68 | |
 Kinder Morgan, Inc.KMI | $31.97 | -0.13 | -0.40% | $71.51B | 8.11M | 20.59 | 1.56 | |
 Canadian National RailwayCNI | $121.45 | 1.03 | +0.86% | $71.42B | 1.64M | 20.93 | 5.64 | |
 Royal Caribbean GroupRCL | $265.60 | -0.10 | -0.04% | $71.11B | 1.76M | 16.43 | 16.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.39 | 0.07 | +0.25% | $70.98B | 21.71M | -22.29 | -1.27 | |
 Boston Scientific Corp.BSX | $48.37 | 0.29 | +0.60% | $70.75B | 17.01M | 19.77 | 2.47 | |
 O'Reilly Automotive, Inc.ORLY | $86.97 | -0.98 | -1.11% | $70.38B | 7.55M | 27.71 | 3.14 | |
 Hilton Worldwide Holdings Inc.HLT | $311.51 | -0.48 | -0.15% | $70.36B | 1.28M | 45.91 | 6.81 | |
 Aon plc Class AAON | $330.88 | 4.58 | +1.40% | $70.20B | 2.19M | 18.24 | 18.14 | |
 Air Products & Chemicals, Inc.APD | $309.45 | 4.13 | +1.35% | $68.92B | 882.80K | -1,406.84 | -0.22 | |
 Sea Limited - ADRSE | $112.81 | 0.16 | +0.14% | $68.89B | 1.56M | 43.42 | 2.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.91 | 5.98 | +4.13% | $68.85B | 1.59M | 33.61 | 4.51 | |
 Republic Services Inc.RSG | $222.52 | -0.77 | -0.34% | $68.37B | 1.71M | 31.62 | 7.06 | |
 Simon Property Group, Inc.SPG | $210.20 | -1.67 | -0.79% | $68.20B | 919.26K | 14.87 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $183.76 | 0.49 | +0.27% | $68.07B | 2.05M | 89.06 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.88 | -0.10 | -0.44% | $68.04B | 2.11M | 13.68 | 1.66 | |
 Arthur J. Gallagher & Co.AJG | $264.46 | 2.46 | +0.94% | $67.29B | 1.85M | 43.53 | 6.03 | |
 American Electric Power Company, Inc.AEP | $123.57 | 0.61 | +0.50% | $67.03B | 2.84M | 21.12 | 5.83 | |
 VALE S.A.VALE | $15.73 | 0.61 | +4.03% | $66.92B | 28.02M | 32.09 | 0.49 | |
 argenx SE - ADRARGX | $1,055.37 | 26.86 | +2.61% | $66.00B | 216.98K | 40.51 | 26.04 | |
 Hewlett Packard Enterprise CompanyHPE | $51.83 | 0.96 | +1.89% | $65.88B | 60.08M | 46.50 | 1.07 | |
 The Allstate CorporationALL | $259.34 | 1.47 | +0.57% | $65.58B | 1.09M | 5.18 | 50.08 | |
 Honeywell International, Inc.HON | $206.07 | -3.91 | -1.86% | $65.42B | 2.91M | 7.98 | 25.87 | |
 TC Energy CorporationTRP | $62.49 | -0.65 | -1.03% | $65.33B | 1.70M | 26.02 | 2.41 | |
 Imperial Oil LimitedIMO | $133.44 | -1.50 | -1.11% | $64.44B | 526.70K | 21.60 | 6.17 | |
 TransDigm Group IncorporatedTDG | $1,153.75 | -2.01 | -0.17% | $64.19B | 333.50K | 35.23 | 32.96 | |
 Cencora, Inc.COR | $336.36 | 5.39 | +1.63% | $64.19B | 1.40M | 24.99 | 13.46 | |
 Baker Hughes CompanyBKR | $64.63 | 0.97 | +1.53% | $63.99B | 5.19M | 20.80 | 3.10 | |
 Bloom Energy CorporationBE | $217.28 | 3.65 | +1.71% | $63.83B | 9.15M | 288.96 | 0.75 | |
 Paccar IncPCAR | $122.13 | -0.32 | -0.26% | $63.36B | 3.21M | 25.29 | 4.76 | |
 Targa Resources Corp.TRGP | $293.46 | -2.60 | -0.88% | $63.23B | 1.08M | 28.19 | 10.46 | |
 Truist Financial CorporationTFC | $50.81 | 1.37 | +2.77% | $62.06B | 6.43M | 11.65 | 4.36 | |
 CRH Public Limited CompanyCRH | $92.67 | 1.47 | +1.61% | $61.88B | 5.46M | 16.41 | 5.67 | |
 MetLife, Inc.MET | $96.42 | 2.00 | +2.12% | $61.28B | 2.89M | 18.47 | 5.22 | |
 RELX PLCRELX | $35.15 | -0.55 | -1.54% | $61.07B | 1.93M | -- | -- | |
 Cheniere Energy IncLNG | $295.86 | 1.73 | +0.59% | $61.03B | 2.60M | 22.00 | 13.43 | |
 United Rentals, Inc.URI | $979.82 | -10.33 | -1.04% | $60.99B | 380.52K | 23.53 | 41.64 | |
 Occidental Petroleum CorporationOXY | $60.91 | -0.04 | -0.07% | $60.93B | 5.28M | 9.44 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,284.85 | -24.36 | -1.86% | $60.88B | 292.16K | 32.96 | 39.22 | |
 Cenovus Energy Inc.CVE | $32.81 | -0.32 | -0.97% | $60.61B | 4.45M | 12.64 | 2.60 | |
 Oneok, Inc.OKE | $96.01 | 0.32 | +0.33% | $60.52B | 3.56M | 16.55 | 5.80 | |
 Corteva, Inc. Common StockCTVA | $89.97 | 2.24 | +2.55% | $60.21B | 8.79M | 59.76 | 1.51 | |
 MPLX LPMPLX | $58.99 | -0.10 | -0.17% | $60.16B | 1.28M | 12.76 | 4.65 | |
 Moderna, Inc. Common StockMRNA | $150.81 | -3.46 | -2.24% | $60.11B | 16.54M | -18.84 | -7.99 | |
 Monolithic Power Systems, Inc.MPWR | $1,219.36 | -6.60 | -0.54% | $59.93B | 405.15K | 74.77 | 16.31 | |
 Nucor CorporationNUE | $263.97 | 12.05 | +4.78% | $59.53B | 1.16M | 20.92 | 12.54 | |
 TE Connectivity plcTEL | $202.21 | -5.79 | -2.78% | $59.33B | 2.45M | 20.09 | 10.20 | |
 Aflac Inc.AFL | $117.24 | 1.22 | +1.05% | $58.77B | 2.23M | 12.56 | 9.33 | |
 Realty Income CorporationO | $61.50 | 0.14 | +0.23% | $58.20B | 5.40M | 44.90 | 1.37 | |
 Dominion Energy, Inc Common StockD | $66.05 | -0.33 | -0.50% | $58.13B | 5.87M | 23.03 | 2.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.43 | 0.20 | +1.10% | $57.67B | 1.72M | 53.12 | 0.34 | |
 Cardinal Health, Inc.CAH | $245.49 | 6.14 | +2.57% | $57.64B | 1.36M | 34.28 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $228.50 | 6.10 | +2.74% | $57.48B | 2.75M | 19.45 | 11.72 | |
 Public StoragePSA | $301.33 | -1.53 | -0.51% | $57.06B | 872.28K | 29.16 | 10.48 | |
 Diamondback Energy, Inc.FANG | $203.42 | 0.26 | +0.13% | $56.77B | 1.59M | 39.52 | 5.13 | |
 Nike, Inc.NKE | $38.24 | 0.12 | +0.31% | $56.77B | 20.64M | 18.31 | 2.09 | |
 ArcelorMittalMT | $75.13 | 1.82 | +2.48% | $56.35B | 1.25M | 31.67 | 2.36 | |
 Ford Motor CompanyF | $14.14 | 0.30 | +2.17% | $56.32B | 58.18M | -7.55 | -1.87 |
Advertisement