Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $41.74 | -0.12 | -0.29% | $81.96B | 10.98M | 38.74 | 1.08 | |
 Hewlett Packard Enterprise CompanyHPE | $61.49 | -1.14 | -1.82% | $81.77B | 12.34M | 32.08 | 1.92 | |
 Brookfield CorporationBN | $36.49 | 0.22 | +0.61% | $81.65B | 5.61M | 66.50 | 0.55 | |
 MarshMRSH | $170.42 | 1.39 | +0.82% | $81.32B | 3.57M | 20.83 | 8.18 | |
 DoorDash, Inc. Class A Common StockDASH | $187.10 | 8.71 | +4.88% | $81.09B | 5.75M | 97.98 | 1.91 | |
 Moderna, Inc. Common StockMRNA | $203.46 | 6.18 | +3.13% | $80.99B | 13.28M | -25.39 | -7.99 | |
 The Sherwin-Williams CompanySHW | $330.44 | -2.35 | -0.71% | $80.41B | 2.22M | 30.53 | 10.85 | |
 United Parcel Service, Inc. Class BUPS | $93.93 | -0.32 | -0.34% | $80.06B | 4.29M | 17.49 | 5.38 | |
 Synopsys IncSNPS | $415.09 | -2.52 | -0.60% | $79.87B | 1.62M | 73.63 | 5.66 | |
 Cintas CorpCTAS | $197.74 | -2.84 | -1.42% | $79.50B | 2.00M | 39.25 | 5.07 | |
 Moody's CorporationMCO | $454.82 | -5.26 | -1.14% | $79.44B | 848.72K | 29.09 | 15.77 | |
 Suncor Energy, Inc.SU | $67.51 | -1.26 | -1.83% | $78.97B | 2.41M | 12.43 | 5.43 | |
 ENI S.p.A.E | $54.65 | -0.97 | -1.74% | $78.48B | 296.98K | 13.98 | 3.91 | |
 Enterprise Products Partners L.P.EPD | $36.02 | -0.63 | -1.72% | $78.09B | 4.44M | 12.56 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $750.51 | -1.74 | -0.23% | $78.04B | 804.34K | 18.73 | 40.46 | |
 American Tower CorporationAMT | $167.35 | -0.65 | -0.39% | $78.02B | 2.84M | 23.03 | 7.27 | |
 Ecolab, Inc.ECL | $277.87 | -2.36 | -0.84% | $77.92B | 1.10M | 37.31 | 7.45 | |
 National Grid PLCNGG | $74.94 | -0.30 | -0.40% | $77.46B | 1.00M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.85 | -0.05 | -0.16% | $77.33B | 46.83M | -24.29 | -1.27 | |
 NetEase, inc.NTES | $121.82 | 0.78 | +0.64% | $77.33B | 838.04K | 16.64 | 7.26 | |
 Comcast CorpCMCSA | $21.60 | -0.19 | -0.87% | $76.79B | 21.44M | 7.00 | 3.09 | |
 Canadian Pacific Kansas City LimitedCP | $86.51 | -0.05 | -0.06% | $76.55B | 2.32M | 28.00 | 3.11 | |
 Illinois Tool Works Inc.ITW | $267.07 | -6.76 | -2.47% | $76.24B | 2.30M | 24.27 | 11.03 | |
 Mondelez International, Inc. Class AMDLZ | $59.32 | -0.86 | -1.43% | $75.79B | 8.40M | 21.83 | 2.72 | |
 The Travelers Companies, Inc.TRV | $363.21 | 0.05 | +0.01% | $75.77B | 1.14M | 9.73 | 37.34 | |
 Ross Stores IncROST | $234.40 | -2.69 | -1.13% | $74.95B | 1.49M | 28.41 | 8.26 | |
 Motorola Solutions, Inc. NewMSI | $446.12 | -5.96 | -1.32% | $74.24B | 894.83K | 35.32 | 12.70 | |
 SLB LimitedSLB | $49.87 | -1.62 | -3.15% | $74.05B | 28.58M | 24.11 | 2.07 | |
 Brookfield Asset Management Ltd.BAM | $44.97 | 0.47 | +1.06% | $73.41B | 3.57M | 26.72 | 1.72 | |
 EOG Resources, Inc.EOG | $139.66 | -0.97 | -0.69% | $73.34B | 2.33M | 10.88 | 12.85 | |
 Hilton Worldwide Holdings Inc.HLT | $323.44 | 3.16 | +0.99% | $72.89B | 1.43M | 47.55 | 6.81 | |
 The Cigna GroupCI | $275.26 | 3.43 | +1.26% | $72.82B | 1.98M | 11.40 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.26 | -0.08 | -0.44% | $72.42B | 2.61M | 9.08 | 2.01 | |
 Manulife Financial Corp.MFC | $43.42 | -0.08 | -0.18% | $72.07B | 1.26M | 16.23 | 2.68 | |
 Cummins Inc.CMI | $521.37 | 3.53 | +0.68% | $71.94B | 807.58K | 26.70 | 19.57 | |
 Canadian National RailwayCNI | $120.55 | -0.59 | -0.49% | $71.90B | 795.13K | 21.10 | 5.64 | |
 Intuit IncINTU | $268.03 | -1.37 | -0.51% | $71.84B | 3.71M | 16.29 | 16.50 | |
 Ferrari N.V.RACE | $402.05 | 4.05 | +1.02% | $71.20B | 298.21K | 37.66 | 10.77 | |
 Target CorporationTGT | $156.43 | -2.00 | -1.26% | $71.18B | 3.75M | 16.27 | 9.63 | |
 Apollo Global Management, Inc.APO | $119.00 | 0.00 | 0.00% | $70.89B | 2.51M | 43.97 | 2.73 | |
 General Motors CompanyGM | $80.47 | -0.17 | -0.21% | $70.74B | 6.25M | 40.71 | 1.98 | |
 Norfolk Southern Corp.NSC | $313.00 | -0.05 | -0.02% | $70.31B | 489.69K | 26.71 | 11.72 | |
 Northrop Grumman Corp.NOC | $504.61 | -1.19 | -0.24% | $69.79B | 694.05K | 15.61 | 31.48 | |
 Royal Caribbean GroupRCL | $260.67 | 18.08 | +7.45% | $69.76B | 4.04M | 16.12 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $86.07 | -0.44 | -0.51% | $69.62B | 3.68M | 27.41 | 3.14 | |
 Colgate-Palmolive CompanyCL | $86.46 | -0.06 | -0.07% | $68.93B | 4.48M | 34.31 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.91 | -0.19 | -0.95% | $68.52B | 10.28M | 13.54 | 1.47 | |
 FedEx CorporationFDX | $287.47 | -2.18 | -0.75% | $68.28B | 1.18M | 15.59 | 18.51 | |
 Kinder Morgan, Inc.KMI | $30.45 | -0.18 | -0.59% | $68.10B | 10.68M | 19.60 | 1.56 | |
 Barrick Mining CorporationB | $41.24 | 0.15 | +0.37% | $67.91B | 8.42M | 10.63 | 3.88 | |
 Deutsche Bank AktiengesellschaftDB | $36.11 | 0.03 | +0.08% | $67.84B | 1.93M | 9.63 | 3.75 | |
 Honeywell International, Inc.HON | $210.13 | -1.39 | -0.66% | $66.89B | 2.03M | 8.16 | 25.87 | |
 Monolithic Power Systems, Inc.MPWR | $1,355.99 | 4.79 | +0.35% | $66.86B | 450.39K | 83.42 | 16.31 | |
 Simon Property Group, Inc.SPG | $204.28 | -0.25 | -0.12% | $66.15B | 1.16M | 14.42 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $176.56 | -0.62 | -0.35% | $65.85B | 1.77M | 86.16 | 2.06 | |
 Republic Services Inc.RSG | $211.92 | -1.01 | -0.47% | $65.28B | 974.52K | 30.19 | 7.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $237.35 | 5.47 | +2.36% | $65.27B | 13.11M | -8,003.33 | -0.03 | |
 American Electric Power Company, Inc.AEP | $119.30 | 1.10 | +0.93% | $65.03B | 2.86M | 20.49 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $21.78 | 0.12 | +0.55% | $64.21B | 2.37M | 12.94 | 1.66 | |
 Boston Scientific Corp.BSX | $43.88 | -0.23 | -0.52% | $63.48B | 14.64M | 17.73 | 2.47 | |
 Teradyne, Inc. Common StockTER | $403.02 | 1.72 | +0.43% | $63.20B | 2.57M | 55.45 | 7.29 | |
 United Rentals, Inc.URI | $1,014.54 | -29.38 | -2.81% | $63.14B | 1.13M | 24.36 | 41.64 | |
 TE Connectivity plcTEL | $212.59 | -2.12 | -0.99% | $62.62B | 1.77M | 21.21 | 10.20 | |
 United Microelectronic Corp.UMC | $24.72 | 0.87 | +3.65% | $62.38B | 10.92M | 23.25 | 1.07 | |
 Astera Labs, Inc. Common StockALAB | $357.84 | 6.53 | +1.86% | $62.37B | 2.69M | 177.97 | 2.02 | |
 Air Products & Chemicals, Inc.APD | $279.19 | 0.44 | +0.16% | $62.15B | 1.06M | -1,268.66 | -0.22 | |
 Strategy Inc Common Stock Class AMSTR | $154.67 | -2.47 | -1.57% | $61.90B | 16.37M | -1.60 | -97.21 | |
 argenx SE - ADRARGX | $970.66 | -1.59 | -0.16% | $61.75B | 311.05K | 37.90 | 26.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.39 | -0.23 | -0.17% | $61.57B | 2.47M | 30.06 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $360.65 | 0.91 | +0.25% | $61.33B | 883.36K | 49.49 | 7.28 | |
 TransDigm Group IncorporatedTDG | $1,099.79 | -9.43 | -0.85% | $61.14B | 456.25K | 33.56 | 32.96 | |
 MetLife, Inc.MET | $95.20 | -0.62 | -0.65% | $60.77B | 2.62M | 18.32 | 5.22 | |
 Sea Limited - ADRSE | $98.62 | -0.29 | -0.29% | $60.48B | 5.15M | 38.13 | 2.59 | |
 TC Energy CorporationTRP | $58.26 | -0.42 | -0.72% | $60.46B | 3.50M | 24.08 | 2.41 | |
 NXP Semiconductors N.V.NXPI | $236.47 | 0.15 | +0.06% | $59.83B | 2.44M | 20.25 | 11.72 | |
 Nu Holdings Ltd.NU | $12.35 | 0.12 | +0.98% | $59.69B | 78.30M | 16.70 | 0.74 | |
 Natera, Inc. Common StockNTRA | $414.52 | 2.75 | +0.67% | $59.63B | 2.06M | -304.18 | -1.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.51 | -0.39 | -2.06% | $59.42B | 2.42M | 54.73 | 0.34 | |
 Paccar IncPCAR | $111.80 | 0.15 | +0.13% | $59.37B | 2.81M | 23.70 | 4.76 | |
 Comfort Systems USA, Inc.FIX | $1,665.05 | 6.75 | +0.41% | $58.99B | 275.06K | 41.22 | 40.66 | |
 W.W. Grainger, Inc.GWW | $1,248.67 | -7.02 | -0.56% | $58.83B | 257.66K | 31.84 | 39.22 | |
 Cencora, Inc.COR | $307.60 | 3.79 | +1.25% | $58.75B | 1.27M | 22.87 | 13.46 | |
 Aon plc Class AAON | $275.90 | 3.80 | +1.40% | $58.57B | 1.99M | 15.22 | 18.14 | |
 Arthur J. Gallagher & Co.AJG | $227.75 | -1.71 | -0.75% | $58.41B | 1.48M | 37.79 | 6.03 | |
 Nokia CorporationNOK | $10.36 | 0.24 | +2.37% | $58.22B | 55.52M | 74.28 | 0.14 | |
 Imperial Oil LimitedIMO | $121.85 | -0.49 | -0.40% | $58.15B | 432.18K | 19.49 | 6.17 | |
 Targa Resources Corp.TRGP | $273.49 | -3.94 | -1.42% | $58.15B | 1.09M | 25.92 | 10.46 | |
 RELX PLCRELX | $33.24 | 0.17 | +0.51% | $57.83B | 1.85M | -- | -- | |
 Ametek, Inc.AME | $250.78 | -0.89 | -0.35% | $57.77B | 1.19M | 36.84 | 6.84 | |
 MPLX LPMPLX | $57.05 | -0.61 | -1.06% | $57.69B | 1.75M | 12.24 | 4.65 | |
 Fastenal CoFAST | $49.96 | -0.53 | -1.05% | $57.68B | 7.60M | 42.60 | 1.18 | |
 The Allstate CorporationALL | $225.42 | -2.13 | -0.94% | $57.60B | 4.10M | 4.55 | 50.08 | |
 Coherent Corp.COHR | $292.21 | 9.76 | +3.46% | $57.57B | 5.67M | 71.53 | 4.11 | |
 Aflac Inc.AFL | $113.66 | 0.11 | +0.10% | $57.03B | 1.51M | 12.19 | 9.33 | |
 VALE S.A.VALE | $13.30 | -0.29 | -2.13% | $56.87B | 26.58M | 27.27 | 0.49 | |
 Truist Financial CorporationTFC | $46.44 | -0.65 | -1.38% | $56.78B | 7.93M | 10.66 | 4.36 | |
 Cenovus Energy Inc.CVE | $30.96 | -0.14 | -0.45% | $56.54B | 4.45M | 11.79 | 2.60 | |
 CRH Public Limited CompanyCRH | $84.53 | 0.78 | +0.93% | $56.23B | 9.43M | 14.91 | 5.67 | |
 Garmin LtdGRMN | $290.23 | -3.82 | -1.30% | $55.96B | 945.24K | 29.91 | 9.70 | |
 Delta Air Lines, Inc.DAL | $84.87 | 0.84 | +1.00% | $55.81B | 5.59M | 14.07 | 6.03 |