| $221.00 | -4.00 | -1.78% | $80.21B | 5.97M | 19.89 | 11.16 | ||
| $26.41 | 0.11 | +0.42% | $79.97B | 580.19K | 18.62 | 1.43 | ||
| $183.09 | 6.18 | +3.49% | $79.91B | 7.40M | 86.51 | 2.12 | ||
| $169.03 | 6.80 | +4.19% | $79.63B | 6.65M | 19.61 | 8.43 | ||
| $36.57 | -0.27 | -0.73% | $79.34B | 3.42M | 13.79 | 2.66 | ||
| $123.71 | 8.89 | +7.74% | $79.10B | 1.63M | 16.82 | 7.34 | ||
| $157.23 | 1.05 | +0.67% | $78.93B | 2.74M | 17.78 | 8.88 | ||
| $128.98 | 3.16 | +2.51% | $78.77B | 14.15M | 10.54 | 12.21 | ||
| $283.65 | 2.45 | +0.87% | $78.75B | 2.96M | 38.43 | 7.28 | ||
| $87.73 | 0.69 | +0.79% | $78.45B | 3.93M | 27.36 | 3.23 | ||
| $450.01 | 11.16 | +2.54% | $78.43B | 2.82M | 32.82 | 13.68 | ||
| $31.03 | -0.53 | -1.68% | $77.99B | 2.49M | 16.49 | 1.90 | ||
| $60.79 | -0.41 | -0.67% | $77.89B | 15.23M | 32.27 | 1.88 | ||
| $259.37 | 4.31 | +1.69% | $77.29B | 8.40M | 34.07 | 7.64 | ||
| $267.71 | -2.89 | -1.07% | $77.02B | 1.96M | 25.52 | 10.49 | ||
| $318.53 | -10.91 | -3.31% | $76.13B | 3.42M | 16.98 | 18.79 | ||
| $332.86 | -7.69 | -2.26% | $75.93B | 13.39M | 54.50 | 6.12 | ||
| $112.32 | -0.73 | -0.65% | $75.87B | 6.43M | 20.57 | 5.52 | ||
| $138.69 | 1.69 | +1.23% | $75.20B | 8.13M | 20.63 | 6.70 | ||
| $282.79 | 0.92 | +0.33% | $74.83B | 3.28M | 12.75 | 22.18 | ||
| $1324.56 | -8.00 | -0.60% | $74.54B | 818.10K | 42.88 | 31.08 | ||
| $254.06 | 0.50 | +0.20% | $74.47B | 6.96M | 19.11 | 13.35 | ||
| $380.56 | -26.69 | -6.55% | $74.04B | 7.10M | 374.69 | 1.01 | ||
| $33.19 | 0.18 | +0.55% | $73.87B | 15.13M | 24.24 | 1.37 | ||
| $89.55 | 2.65 | +3.05% | $73.64B | 20.97M | 30.02 | 2.96 | ||
| $226.89 | 1.40 | +0.62% | $73.57B | 8.72M | 16.00 | 14.18 | ||
| $267.72 | 12.65 | +4.96% | $73.43B | 10.78M | 17.39 | 15.44 | ||
| $252.02 | -57.16 | -18.49% | $73.28B | 57.23M | -677.93 | -0.38 | ||
| $92.07 | 1.01 | +1.11% | $73.15B | 8.78M | 34.89 | 2.62 | ||
| $69.65 | -0.54 | -0.77% | $73.15B | 2.46M | 30.27 | 2.32 | ||
| $120.56 | 0.20 | +0.17% | $72.67B | 1.50M | 22.06 | 5.43 | ||
| $13.01 | -0.97 | -6.94% | $72.18B | 142.83M | 99.46 | 0.13 | ||
| $44.62 | -0.04 | -0.09% | $71.73B | 5.77M | 29.55 | 1.52 | ||
| $132.60 | -0.99 | -0.74% | $71.61B | 5.52M | 14.76 | 9.11 | ||
| $500.03 | 0.70 | +0.14% | $71.37B | 1.58M | 17.25 | 29.13 | ||
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.86B | 3.49M | -- | -- | |
| $47.00 | -0.42 | -0.89% | $70.56B | 16.85M | 19.91 | 2.37 | ||
| $78.10 | -0.43 | -0.55% | $70.51B | 12.59M | 25.98 | 3.01 | ||
| $123.86 | -0.63 | -0.51% | $70.45B | 6.00M | 21.59 | 5.77 | ||
| $1121.66 | -17.85 | -1.57% | $70.27B | 959.72K | 29.00 | 38.68 | ||
| $312.81 | 0.75 | +0.24% | $70.12B | 1.40M | 24.49 | 12.75 | ||
| $277.02 | -21.62 | -7.24% | $69.43B | 7.17M | 34.63 | 7.94 | ||
| $327.37 | 9.08 | +2.85% | $69.43B | 3.66M | 11.86 | 27.53 | ||
| $171.65 | -0.11 | -0.06% | $69.41B | 3.03M | 16.00 | 10.82 | ||
| $118.29 | -3.22 | -2.65% | $68.98B | 11.69M | 21.67 | 5.52 | ||
| $328.69 | 12.74 | +4.03% | $68.88B | 5.29M | 18.95 | 17.02 | ||
| $17.22 | -0.13 | -0.75% | $68.51B | 10.18M | 9.62 | 1.79 | ||
| $213.26 | -1.87 | -0.87% | $68.13B | 13.18M | 32.13 | 6.61 | ||
| $193.00 | 0.56 | +0.29% | $68.12B | 3.31M | 53.84 | 3.60 | ||
| $171.90 | 2.81 | +1.66% | $68.00B | 2.94M | 39.49 | -- | ||
| $436.86 | -35.10 | -7.44% | $67.78B | 11.49M | 124.42 | 3.48 | ||
| $479.50 | -5.19 | -1.07% | $67.54B | 8.74M | 303.89 | 1.57 | ||
| $46.08 | -0.71 | -1.52% | $67.37B | 455.44K | 27.09 | 1.70 | ||
| $40.29 | 0.11 | +0.27% | $67.10B | 1.12M | 18.15 | 2.22 | ||
| $391.74 | -6.26 | -1.57% | $66.93B | 6.56M | 320.08 | 1.22 | ||
| $26.74 | -0.24 | -0.89% | $66.88B | 22.14M | 91.98 | 0.29 | ||
| $216.39 | 2.89 | +1.35% | $66.54B | 2.09M | 31.57 | 6.85 | ||
| $402.89 | 5.88 | +1.48% | $66.22B | 1.30M | 31.27 | 12.76 | ||
| $19.17 | -0.01 | -0.05% | $66.01B | 5.30M | 15.85 | 1.21 | ||
| $632.90 | 12.76 | +2.06% | $65.97B | 1.21M | 15.14 | 41.56 | ||
| $44.23 | 0.03 | +0.07% | $65.64B | 30.01M | 22.76 | 1.94 | ||
| $1854.23 | -163.34 | -8.10% | $65.33B | 1.41M | 64.25 | 28.90 | ||
| $368.34 | 16.14 | +4.58% | $64.78B | 519.49K | 36.41 | 10.11 | ||
| $1353.61 | -21.17 | -1.54% | $64.65B | 610.89K | 38.69 | 35.39 | ||
| $1313.32 | -124.98 | -8.69% | $64.56B | 3.48M | 103.14 | 12.74 | ||
| $15.07 | -0.05 | -0.33% | $64.52B | 28.81M | 27.06 | 0.56 | ||
| $33.53 | -0.85 | -2.47% | $64.38B | 1.91M | 9.81 | 3.43 | ||
| $53.90 | -0.46 | -0.85% | $63.90B | 5.89M | 15.60 | 3.47 | ||
| $13.17 | 0.71 | +5.70% | $63.90B | 54.75M | 22.66 | 0.58 | ||
| $140.39 | 0.82 | +0.59% | $63.67B | 6.80M | 17.24 | 8.13 | ||
| $25.58 | -2.15 | -7.75% | $63.36B | 19.30M | 46.76 | 0.54 | ||
| $816.98 | -44.99 | -5.22% | $63.21B | 9.12M | 249.22 | 3.26 | ||
| $120.68 | -1.00 | -0.82% | $63.18B | 4.51M | 26.62 | 4.51 | ||
| $71.42 | -3.46 | -4.62% | $63.10B | 9.83M | 394.44 | 0.18 | ||
| $50.49 | -0.18 | -0.36% | $63.04B | 8.83M | 13.28 | 3.81 | ||
| $37.29 | 0.54 | +1.47% | $62.79B | 11.47M | 12.79 | 2.93 | ||
| $277.79 | -2.14 | -0.76% | $62.43B | 1.74M | -185.66 | -1.51 | ||
| $239.61 | 8.01 | +3.46% | $61.91B | 2.88M | 6.30 | 38.19 | ||
| $73.59 | -2.41 | -3.17% | $61.77B | 8.20M | 43.49 | 1.71 | ||
| $94.27 | 0.84 | +0.90% | $61.54B | 4.17M | 34.11 | 2.76 | ||
| $120.15 | 1.92 | +1.62% | $61.08B | 3.54M | 17.44 | 6.88 | ||
| $240.30 | -16.33 | -6.36% | $60.75B | 13.15M | -- | -- | ||
| $69.39 | -0.12 | -0.17% | $60.69B | 7.80M | 20.06 | 3.44 | ||
| $40.75 | -0.15 | -0.37% | $60.59B | 33.97M | 27.10 | 1.51 | ||
| $92.57 | 0.46 | +0.50% | $60.44B | 11.46M | 13.41 | 6.86 | ||
| $272.61 | -0.84 | -0.31% | $59.12B | 2.13M | 32.06 | 8.59 | ||
| $63.12 | 1.08 | +1.74% | $58.72B | 8.33M | 53.82 | 1.17 | ||
| $226.01 | 8.15 | +3.74% | $58.00B | 2.23M | 36.70 | 6.15 | ||
| $43.71 | -3.01 | -6.44% | $57.76B | 36.79M | -229.55 | -0.19 | ||
| $328.66 | -31.40 | -8.72% | $57.57B | 5.53M | 60.69 | 5.55 | ||
| $56.52 | 0.45 | +0.80% | $57.44B | 1.12M | 11.74 | 4.82 | ||
| $197.74 | -2.33 | -1.16% | $57.38B | 3.58M | 28.36 | 6.93 | ||
| $324.39 | 3.65 | +1.14% | $56.94B | 1.23M | 35.95 | 9.02 | ||
| $89.22 | -0.30 | -0.34% | $56.89B | 5.99M | 16.66 | 5.42 | ||
| $14.13 | 0.02 | +0.14% | $56.26B | 59.55M | -6.85 | -2.06 | ||
| $56.56 | -0.38 | -0.67% | $56.19B | 8.97M | 21.78 | 2.60 | ||
| $286.13 | -0.82 | -0.29% | $55.67B | 2.93M | 34.39 | 8.32 | ||
| $91.33 | 2.32 | +2.61% | $55.61B | 2.72M | 36.03 | 2.52 | ||
| $31.34 | 0.42 | +1.36% | $55.61B | 3.08M | -- | -- | ||
| $887.18 | -1.47 | -0.17% | $55.38B | 400.92K | 45.62 | 19.52 |