Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $609.94 | 2.01 | +0.33% | $81.18B | 2.61M | 21.28 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $36.60 | 0.08 | +0.22% | $81.11B | 4.01M | 14.10 | 2.66 | |
 Barclays PLCBCS | $26.31 | -0.02 | -0.08% | $80.70B | 5.88M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.63 | 0.06 | +0.13% | $79.06B | 22.55M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $86.84 | -1.56 | -1.76% | $78.98B | 15.49M | 31.86 | 2.96 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $78.94B | 41.86M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $218.41 | -0.35 | -0.16% | $78.93B | 6.50M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $264.09 | 1.98 | +0.76% | $78.70B | 2.59M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $142.41 | 1.87 | +1.33% | $78.62B | 7.41M | 31.97 | 4.04 | |
 3M CompanyMMM | $160.60 | 1.37 | +0.86% | $78.62B | 6.93M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $450.67 | -5.55 | -1.22% | $78.00B | 1.96M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $387.39 | -2.21 | -0.57% | $77.58B | 7.09M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $455.51 | -6.23 | -1.35% | $77.57B | 3.23M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $111.24 | 1.83 | +1.67% | $77.18B | 8.31M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $269.12 | 0.06 | +0.02% | $76.95B | 3.33M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $60.12 | -0.74 | -1.22% | $75.74B | 25.59M | 20.24 | 1.88 | |
 VALE S.A.VALE | $15.42 | -0.11 | -0.71% | $75.57B | 20.79M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $55.33 | -0.95 | -1.69% | $75.24B | 10.28M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $312.51 | 11.04 | +3.66% | $74.64B | 3.66M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $127.69 | -0.58 | -0.45% | $74.55B | 10.16M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $91.34 | -0.32 | -0.35% | $74.51B | 12.60M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $47.44 | -0.54 | -1.13% | $73.88B | 2.31M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $348.84 | -0.46 | -0.13% | $73.79B | 3.01M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $395.17 | -5.53 | -1.38% | $73.55B | 2.44M | 32.04 | 12.76 | |
 The Cigna GroupCI | $279.27 | -5.82 | -2.04% | $73.38B | 2.45M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.59 | 0.26 | +0.83% | $73.35B | 18.94M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $129.98 | -3.27 | -2.45% | $73.17B | 12.21M | 13.43 | 9.11 | |
 Ross Stores IncROST | $232.80 | -0.45 | -0.19% | $72.45B | 4.16M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $86.03 | 0.42 | +0.49% | $72.45B | 3.02M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $300.08 | -0.45 | -0.15% | $72.30B | 1.89M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $121.33 | 0.43 | +0.36% | $71.75B | 689.90K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $12.71 | -0.18 | -1.40% | $71.65B | 66.81M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $66.56 | 3.70 | +5.89% | $71.55B | 14.50M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $40.34 | -0.95 | -2.30% | $71.09B | 16.40M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $236.30 | -3.47 | -1.45% | $70.30B | 6.14M | 22.08 | 7.64 | |
 Aon plc Class AAON | $317.74 | -8.95 | -2.74% | $69.72B | 2.38M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $170.85 | 1.21 | +0.71% | $69.68B | 4.13M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $388.50 | -2.77 | -0.71% | $69.61B | 3.54M | 10.50 | 25.12 | |
 General Motors CompanyGM | $79.29 | -0.29 | -0.36% | $69.36B | 18.90M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1328.31 | 11.56 | +0.88% | $69.21B | 741.73K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $89.48 | -1.10 | -1.21% | $69.03B | 11.20M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $428.22 | -8.50 | -1.95% | $68.91B | 4.30M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.20 | -0.04 | -0.15% | $68.27B | 44.26M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $224.06 | -2.81 | -1.24% | $67.95B | 4.44M | -- | -0.29 | |
 Canadian National RailwayCNI | $113.43 | -0.53 | -0.47% | $67.32B | 1.61M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $173.46 | 7.80 | +4.71% | $67.14B | 7.72M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $217.64 | 5.44 | +2.56% | $67.09B | 3.41M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $204.94 | -2.49 | -1.20% | $67.04B | 2.92M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $294.82 | -18.35 | -5.86% | $66.86B | 2.71M | 33.30 | 8.53 | |
 Paccar IncPCAR | $118.95 | 1.61 | +1.37% | $66.86B | 6.43M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $67.70 | -0.22 | -0.32% | $66.86B | 5.22M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $280.21 | -1.54 | -0.55% | $66.29B | 2.57M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $242.91 | -1.70 | -0.69% | $65.83B | 4.96M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | 0.00 | 0.00% | $65.68B | 12.46M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1563.70 | 115.49 | +7.97% | $65.53B | 1.94M | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $16.77 | 0.01 | +0.06% | $65.45B | 7.68M | 9.17 | 1.79 | |
 SempraSRE | $90.69 | 0.44 | +0.49% | $65.17B | 9.73M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $45.20 | 1.01 | +2.29% | $65.14B | 32.32M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $211.33 | 1.47 | +0.70% | $64.66B | 3.66M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $188.15 | 1.07 | +0.57% | $64.65B | 5.04M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $166.14 | -1.03 | -0.62% | $64.55B | 5.63M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $307.81 | 1.74 | +0.57% | $64.48B | 5.78M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.57 | -3.28 | -2.61% | $63.97B | 3.31M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $850.00 | -19.98 | -2.30% | $63.84B | 8.40M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $108.15 | 2.95 | +2.80% | $63.13B | 39.51M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $35.27 | 0.22 | +0.63% | $63.11B | 3.25M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $271.83 | -5.26 | -1.90% | $62.73B | 3.41M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $58.41 | -1.66 | -2.76% | $62.67B | 17.61M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $48.33 | 0.16 | +0.33% | $62.65B | 18.84M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $112.55 | -1.64 | -1.44% | $62.05B | 788.98K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $137.50 | -1.41 | -1.02% | $61.86B | 6.17M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $40.61 | 0.22 | +0.54% | $61.33B | 1.43M | 12.12 | 2.22 | |
 RELX PLCRELX | $31.18 | -0.83 | -2.59% | $60.18B | 2.30M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $35.94 | -0.48 | -1.32% | $60.02B | 15.31M | -- | -- | |
 Fortinet, Inc.FTNT | $144.73 | 0.59 | +0.41% | $59.68B | 18.43M | 32.92 | 2.43 | |
 Realty Income CorporationO | $60.24 | -0.33 | -0.54% | $58.93B | 12.96M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.63 | 0.21 | +1.36% | $58.75B | 2.44M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3064.48 | 4.85 | +0.16% | $58.46B | 1.04M | 24.86 | 142.74 | |
 Aflac Inc.AFL | $115.47 | -0.77 | -0.66% | $58.25B | 6.38M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $51.82 | -1.22 | -2.30% | $58.04B | 13.87M | 26.48 | 1.61 | |
 MPLX LPMPLX | $56.84 | 0.93 | +1.66% | $57.22B | 3.19M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $437.92 | 29.36 | +7.19% | $57.02B | 17.96M | 91.74 | 3.48 | |
 Fastenal CoFAST | $45.89 | 1.01 | +2.25% | $56.38B | 10.87M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $68.41 | 0.39 | +0.57% | $56.35B | 16.09M | 18.75 | 3.44 | |
 Target CorporationTGT | $130.74 | 2.93 | +2.29% | $56.17B | 7.53M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $214.06 | -2.03 | -0.94% | $56.15B | 2.85M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $78.59 | 1.22 | +1.58% | $56.10B | 13.36M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $227.03 | -4.38 | -1.89% | $55.85B | 2.79M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $221.17 | -0.49 | -0.22% | $55.68B | 5.02M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $10.57 | -1.13 | -9.66% | $55.67B | 63.56M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1365.41 | 54.31 | +4.14% | $55.48B | 715.16K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $363.67 | 12.97 | +3.70% | $55.39B | 2.73M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1967.41 | 35.64 | +1.84% | $55.38B | 724.27K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $589.46 | 26.64 | +4.73% | $54.91B | 201.19K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $13.49 | -0.34 | -2.46% | $54.84B | 126.78M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $90.87 | -0.05 | -0.05% | $54.81B | 8.89M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $40.56 | 3.12 | +8.33% | $54.36B | 15.75M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $85.03 | -0.55 | -0.64% | $54.30B | 9.50M | 15.90 | 5.42 | |
 Entergy CorporationETR | $111.11 | 0.25 | +0.23% | $53.76B | 6.61M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $237.42 | 6.15 | +2.66% | $53.48B | 2.44M | 31.42 | 6.40 |
Advertisement