Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Parcel Service, Inc. Class BUPS | $99.80 | 0.58 | +0.58% | $84.90B | 386.89K | 18.55 | 5.38 | |
 Brookfield CorporationBN | $37.96 | -0.56 | -1.45% | $84.74B | 507.96K | 69.02 | 0.55 | |
 MarshMRSH | $177.51 | 0.67 | +0.38% | $84.71B | 288.80K | 21.70 | 8.18 | |
 3M CompanyMMM | $161.76 | -2.64 | -1.60% | $83.42B | 415.87K | 28.73 | 5.63 | |
 Regeneron Pharmaceuticals IncREGN | $798.96 | -8.69 | -1.08% | $82.26B | 52.26K | 19.75 | 40.46 | |
 Emerson Electric Co.EMR | $147.38 | -2.96 | -1.97% | $82.21B | 289.44K | 32.25 | 4.57 | |
 SLB LimitedSLB | $55.20 | -1.85 | -3.24% | $81.92B | 1.61M | 26.67 | 2.07 | |
 Moody's CorporationMCO | $469.87 | -4.70 | -0.99% | $81.37B | 91.46K | 29.80 | 15.77 | |
 American Tower CorporationAMT | $174.05 | -1.38 | -0.79% | $81.10B | 273.26K | 23.94 | 7.27 | |
 Datadog, Inc. Class A Common StockDDOG | $224.17 | -1.10 | -0.49% | $80.49B | 424.28K | 457.49 | 0.49 | |
 Suncor Energy, Inc.SU | $68.72 | -0.30 | -0.44% | $80.38B | 433.81K | 12.66 | 5.43 | |
 ENI S.p.A.E | $55.82 | -0.24 | -0.42% | $80.33B | 48.65K | 14.28 | 3.91 | |
 Cintas CorpCTAS | $200.21 | 0.17 | +0.09% | $80.12B | 196.90K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.40 | -0.02 | -0.04% | $79.64B | 707.52K | 22.94 | 2.72 | |
 Canadian Pacific Kansas City LimitedCP | $90.33 | 0.26 | +0.29% | $79.40B | 186.58K | 29.04 | 3.11 | |
 Cadence Design SystemsCDNS | $284.39 | -0.21 | -0.07% | $78.32B | 273.70K | 56.54 | 5.03 | |
 Bloom Energy CorporationBE | $263.49 | -5.79 | -2.15% | $77.61B | 3.30M | 351.32 | 0.75 | |
 National Grid PLCNGG | $77.17 | -0.11 | -0.15% | $77.58B | 117.10K | -- | -- | |
 The Sherwin-Williams CompanySHW | $316.67 | -3.97 | -1.24% | $76.87B | 131.85K | 29.19 | 10.85 | |
 Motorola Solutions, Inc. NewMSI | $463.56 | 3.67 | +0.80% | $76.72B | 84.19K | 36.50 | 12.70 | |
 The Travelers Companies, Inc.TRV | $366.24 | -0.61 | -0.17% | $76.39B | 118.20K | 9.81 | 37.34 | |
 EOG Resources, Inc.EOG | $145.53 | -1.47 | -1.00% | $76.34B | 301.98K | 11.33 | 12.85 | |
 Deutsche Bank AktiengesellschaftDB | $40.51 | -0.15 | -0.36% | $76.12B | 327.68K | 10.80 | 3.75 | |
 Apollo Global Management, Inc.APO | $128.88 | -2.10 | -1.61% | $76.11B | 236.71K | 47.21 | 2.73 | |
 Synopsys IncSNPS | $395.41 | 2.19 | +0.56% | $75.78B | 231.89K | 69.86 | 5.66 | |
 Cummins Inc.CMI | $548.46 | -6.30 | -1.14% | $75.50B | 109.69K | 28.03 | 19.57 | |
 Ecolab, Inc.ECL | $269.16 | -3.05 | -1.12% | $75.45B | 101.97K | 36.13 | 7.45 | |
 Brookfield Asset Management Ltd.BAM | $46.98 | -0.74 | -1.55% | $75.04B | 166.02K | 27.31 | 1.72 | |
 Illinois Tool Works Inc.ITW | $262.40 | -1.59 | -0.60% | $74.73B | 158.91K | 23.79 | 11.03 | |
 Hewlett Packard Enterprise CompanyHPE | $56.09 | -2.81 | -4.76% | $74.46B | 4.10M | 29.22 | 1.92 | |
 General Motors CompanyGM | $84.82 | 1.06 | +1.26% | $74.42B | 1.21M | 42.84 | 1.98 | |
 NetEase, inc.NTES | $116.11 | 0.23 | +0.19% | $74.34B | 63.85K | 15.99 | 7.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.58 | -0.10 | -0.48% | $74.29B | 1.18M | 14.68 | 1.47 | |
 The Cigna GroupCI | $281.15 | 2.98 | +1.07% | $74.29B | 210.32K | 11.63 | 24.17 | |
 Northrop Grumman Corp.NOC | $519.93 | 4.36 | +0.85% | $73.86B | 167.73K | 16.52 | 31.48 | |
 Canadian National RailwayCNI | $122.08 | 0.24 | +0.20% | $73.85B | 60.41K | 21.65 | 5.64 | |
 FedEx CorporationFDX | $311.35 | 2.16 | +0.70% | $73.69B | 99.42K | 16.82 | 18.51 | |
 NatWest Group plc - ADRNWG | $18.41 | -0.14 | -0.78% | $73.10B | 219.67K | 9.16 | 2.01 | |
 Norfolk Southern Corp.NSC | $325.28 | 1.98 | +0.61% | $73.06B | 79.17K | 27.75 | 11.72 | |
 Ross Stores IncROST | $226.35 | 1.08 | +0.48% | $72.31B | 120.18K | 27.40 | 8.26 | |
 Nu Holdings Ltd.NU | $14.94 | -0.06 | -0.41% | $72.17B | 4.65M | 20.19 | 0.74 | |
 Manulife Financial Corp.MFC | $43.41 | 0.47 | +1.08% | $71.91B | 155.26K | 16.20 | 2.68 | |
 Ferrari N.V.RACE | $409.19 | 6.86 | +1.71% | $71.88B | 51.87K | 37.99 | 10.77 | |
 Barrick Mining CorporationB | $43.59 | -1.00 | -2.24% | $71.74B | 2.40M | 11.23 | 3.88 | |
 Target CorporationTGT | $156.58 | -0.94 | -0.60% | $71.13B | 524.23K | 16.26 | 9.63 | |
 Colgate-Palmolive CompanyCL | $88.45 | 0.42 | +0.47% | $70.51B | 378.98K | 35.10 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.11 | 0.20 | +0.70% | $70.46B | 5.80M | -22.13 | -1.27 | |
 Digital Realty Trust, Inc.DLR | $188.70 | -0.38 | -0.20% | $70.01B | 143.06K | 91.60 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $309.35 | 2.36 | +0.77% | $69.62B | 144.18K | 45.43 | 6.81 | |
 O'Reilly Automotive, Inc.ORLY | $85.85 | -0.23 | -0.26% | $69.45B | 481.24K | 27.34 | 3.14 | |
 Royal Caribbean GroupRCL | $259.26 | -0.50 | -0.19% | $69.34B | 430.74K | 16.02 | 16.18 | |
 Kinder Morgan, Inc.KMI | $30.97 | -0.44 | -1.41% | $68.96B | 1.81M | 19.85 | 1.56 | |
 Wheaton Precious Metals Corp. Common StockWPM | $151.41 | -5.35 | -3.41% | $68.76B | 239.95K | 33.57 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $22.96 | -0.14 | -0.58% | $68.75B | 207.44K | 13.83 | 1.66 | |
 Republic Services Inc.RSG | $223.39 | 0.92 | +0.41% | $68.41B | 143.89K | 31.64 | 7.06 | |
 American Electric Power Company, Inc.AEP | $124.88 | 0.21 | +0.17% | $67.98B | 586.12K | 21.42 | 5.83 | |
 Simon Property Group, Inc.SPG | $206.26 | 1.73 | +0.85% | $66.74B | 118.77K | 14.55 | 14.18 | |
 Sea Limited - ADRSE | $108.23 | -0.48 | -0.44% | $66.29B | 286.16K | 41.79 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $294.22 | -1.02 | -0.34% | $65.52B | 76.27K | -1,337.37 | -0.22 | |
 Aon plc Class AAON | $307.62 | 2.93 | +0.96% | $65.25B | 196.92K | 16.96 | 18.14 | |
 TC Energy CorporationTRP | $62.21 | -1.23 | -1.94% | $64.81B | 276.77K | 25.81 | 2.41 | |
 VALE S.A.VALE | $15.12 | -0.32 | -2.10% | $64.33B | 5.31M | 30.85 | 0.49 | |
 Paccar IncPCAR | $122.19 | 0.31 | +0.26% | $64.32B | 190.56K | 25.67 | 4.76 | |
 The Allstate CorporationALL | $254.01 | 0.43 | +0.17% | $64.23B | 196.23K | 5.07 | 50.08 | |
 Honeywell International, Inc.HON | $202.03 | -2.90 | -1.42% | $64.03B | 226.50K | 7.81 | 25.87 | |
 Boston Scientific Corp.BSX | $44.09 | -0.87 | -1.93% | $63.90B | 4.40M | 17.85 | 2.47 | |
 Imperial Oil LimitedIMO | $130.88 | -0.73 | -0.56% | $63.29B | 79.56K | 21.21 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $246.32 | 2.04 | +0.84% | $63.14B | 69.13K | 40.85 | 6.03 | |
 argenx SE - ADRARGX | $999.79 | -2.51 | -0.25% | $62.55B | 33.62K | 38.39 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,130.94 | 5.25 | +0.47% | $62.51B | 51.87K | 34.31 | 32.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $229.61 | -10.74 | -4.47% | $62.42B | 3.80M | -7,653.67 | -0.03 | |
 Targa Resources Corp.TRGP | $289.42 | -1.96 | -0.67% | $62.06B | 67.06K | 27.67 | 10.46 | |
 United Rentals, Inc.URI | $995.08 | -33.69 | -3.27% | $61.94B | 53.93K | 23.90 | 41.64 | |
 Cencora, Inc.COR | $324.11 | 0.79 | +0.24% | $61.85B | 106.00K | 24.08 | 13.46 | |
 Cenovus Energy Inc.CVE | $33.34 | -0.12 | -0.35% | $61.49B | 758.62K | 12.82 | 2.60 | |
 MetLife, Inc.MET | $96.17 | 0.48 | +0.50% | $61.12B | 287.55K | 18.42 | 5.22 | |
 Truist Financial CorporationTFC | $49.78 | -0.37 | -0.74% | $60.81B | 662.77K | 11.42 | 4.36 | |
 Occidental Petroleum CorporationOXY | $60.60 | -0.70 | -1.14% | $60.58B | 2.00M | 9.38 | 6.46 | |
 MPLX LPMPLX | $59.55 | -0.68 | -1.13% | $60.37B | 101.20K | 12.81 | 4.65 | |
 W.W. Grainger, Inc.GWW | $1,276.88 | -1.95 | -0.15% | $60.14B | 16.90K | 32.56 | 39.22 | |
 Oneok, Inc.OKE | $95.04 | -0.78 | -0.82% | $59.91B | 261.32K | 16.39 | 5.80 | |
 Baker Hughes CompanyBKR | $60.27 | -3.37 | -5.29% | $59.83B | 1.50M | 19.44 | 3.10 | |
 Coherent Corp.COHR | $304.45 | 0.97 | +0.32% | $59.62B | 1.38M | 74.08 | 4.11 | |
 RELX PLCRELX | $34.12 | -0.13 | -0.37% | $59.58B | 1.11M | -- | -- | |
 Nokia CorporationNOK | $10.53 | -0.23 | -2.17% | $58.94B | 14.28M | 75.19 | 0.14 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.25 | 0.04 | +0.19% | $58.27B | 218.58K | 53.66 | 0.34 | |
 Monolithic Power Systems, Inc.MPWR | $1,183.16 | -20.59 | -1.71% | $58.14B | 54.17K | 72.54 | 16.31 | |
 TE Connectivity plcTEL | $200.78 | -3.91 | -1.91% | $58.13B | 148.83K | 19.68 | 10.20 | |
 CRH Public Limited CompanyCRH | $87.16 | -2.19 | -2.45% | $57.99B | 572.83K | 15.37 | 5.67 | |
 Teradyne, Inc. Common StockTER | $370.04 | -13.65 | -3.56% | $57.85B | 321.72K | 50.76 | 7.29 | |
 Nucor CorporationNUE | $254.17 | -3.74 | -1.45% | $57.67B | 123.07K | 20.27 | 12.54 | |
 Dominion Energy, Inc Common StockD | $65.46 | 0.36 | +0.55% | $57.57B | 714.47K | 22.81 | 2.87 | |
 Aflac Inc.AFL | $114.69 | -0.05 | -0.04% | $57.50B | 176.57K | 12.29 | 9.33 | |
 Cheniere Energy IncLNG | $277.78 | 1.85 | +0.67% | $57.37B | 248.66K | 20.68 | 13.43 | |
 Corteva, Inc. Common StockCTVA | $85.62 | 0.87 | +1.03% | $57.12B | 485.66K | 56.70 | 1.51 | |
 Realty Income CorporationO | $60.17 | 0.06 | +0.10% | $56.93B | 742.22K | 43.92 | 1.37 | |
 Diamondback Energy, Inc.FANG | $202.35 | -0.28 | -0.14% | $56.66B | 196.70K | 39.44 | 5.13 | |
 Comfort Systems USA, Inc.FIX | $1,598.09 | -17.06 | -1.06% | $56.24B | 29.36K | 39.30 | 40.66 | |
 ArcelorMittalMT | $74.62 | -2.43 | -3.15% | $56.15B | 210.37K | 31.62 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $221.20 | -2.12 | -0.95% | $55.78B | 193.63K | 18.87 | 11.72 |