Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $389.09 | -4.35 | -1.11% | $83.94B | 1.20M | 15.41 | 25.12 | |
 National Grid PLCNGG | $83.87 | 1.82 | +2.22% | $83.45B | 725.82K | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $140.05 | -4.05 | -2.81% | $83.29B | 2.63M | 34.74 | 4.04 | |
 HCA Healthcare, Inc.HCA | $371.87 | -1.22 | -0.33% | $82.41B | 842.26K | 13.09 | 28.38 | |
 The Travelers Companies, Inc.TRV | $372.08 | 2.45 | +0.66% | $82.32B | 2.48M | 13.55 | 27.53 | |
 Canadian Pacific Kansas City LimitedCP | $91.32 | 0.16 | +0.18% | $81.05B | 1.81M | 28.26 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $142.53 | 3.86 | +2.78% | $80.47B | 3.54M | 24.66 | 5.77 | |
 Cintas CorpCTAS | $201.36 | 0.95 | +0.47% | $79.63B | 2.59M | 39.49 | -- | |
 The Sherwin-Williams CompanySHW | $319.91 | 1.45 | +0.46% | $78.90B | 2.77M | 31.15 | 10.27 | |
 Illinois Tool Works Inc.ITW | $273.93 | 1.94 | +0.71% | $78.81B | 1.20M | 26.11 | 10.49 | |
 Intuit IncINTU | $284.47 | -5.45 | -1.88% | $78.38B | 3.00M | 18.56 | 15.44 | |
 Mondelez International, Inc. Class AMDLZ | $60.86 | 1.00 | +1.67% | $78.37B | 6.17M | 32.48 | 1.88 | |
 Emerson Electric Co.EMR | $139.63 | 0.37 | +0.27% | $78.25B | 1.70M | 34.16 | 4.09 | |
 DoorDash, Inc. Class A Common StockDASH | $177.73 | -10.31 | -5.48% | $77.72B | 3.76M | 84.14 | 2.12 | |
 Canadian National RailwayCNI | $127.91 | 0.81 | +0.64% | $77.61B | 1.23M | 23.56 | 5.43 | |
 NetEase, inc.NTES | $121.21 | -8.34 | -6.44% | $77.53B | 1.68M | 16.50 | 7.34 | |
 American Tower CorporationAMT | $166.06 | 2.67 | +1.63% | $77.27B | 2.70M | 30.77 | 5.39 | |
 Royal Caribbean GroupRCL | $285.85 | -2.05 | -0.71% | $76.84B | 1.66M | 18.35 | 15.61 | |
 EOG Resources, Inc.EOG | $144.00 | 0.56 | +0.39% | $76.79B | 2.82M | 15.83 | 9.11 | |
 FedEx CorporationFDX | $321.02 | 5.83 | +1.85% | $76.59B | 1.61M | 17.08 | 18.79 | |
 Suncor Energy, Inc.SU | $64.72 | 1.02 | +1.60% | $76.42B | 2.83M | 18.65 | 3.47 | |
 Ross Stores IncROST | $238.21 | 2.40 | +1.02% | $76.39B | 1.75M | 36.02 | 6.61 | |
 America Movil S.A.B de C.V - ADRAMX | $26.12 | 0.03 | +0.11% | $76.23B | 2.90M | 17.76 | 1.43 | |
 The Cigna GroupCI | $284.85 | -5.64 | -1.94% | $75.72B | 1.41M | 12.91 | 22.18 | |
 Ecolab, Inc.ECL | $266.88 | 2.68 | +1.01% | $75.03B | 1.12M | 36.62 | 7.28 | |
 Aon plc Class AAON | $352.33 | -7.07 | -1.97% | $74.99B | 1.81M | 20.63 | 17.02 | |
 Norfolk Southern Corp.NSC | $330.94 | -0.36 | -0.11% | $74.81B | 975.42K | 26.12 | 12.75 | |
 Brookfield Asset Management Ltd.BAM | $46.41 | -0.13 | -0.28% | $74.55B | 2.64M | 30.72 | 1.52 | |
 Northrop Grumman Corp.NOC | $525.28 | 12.99 | +2.54% | $74.51B | 1.06M | 18.01 | 29.13 | |
 ENI S.p.A.E | $51.08 | 0.89 | +1.77% | $74.19B | 263.77K | 30.03 | 1.70 | |
 TC Energy CorporationTRP | $69.85 | 1.18 | +1.72% | $74.14B | 2.81M | 30.68 | 2.32 | |
 Agnico Eagle Mines Ltd.AEM | $147.05 | 5.43 | +3.83% | $73.97B | 3.68M | 16.66 | 8.88 | |
 Simon Property Group, Inc.SPG | $226.22 | -0.57 | -0.25% | $73.94B | 1.17M | 16.08 | 14.18 | |
 General Motors CompanyGM | $82.13 | 2.61 | +3.28% | $73.94B | 13.05M | 27.24 | 3.01 | |
 Honeywell International, Inc.HON | $232.99 | 3.13 | +1.36% | $73.72B | 3.80M | 29.12 | 7.99 | |
 Hilton Worldwide Holdings Inc.HLT | $324.23 | 0.29 | +0.09% | $73.50B | 1.53M | 52.75 | 6.12 | |
 Colgate-Palmolive CompanyCL | $91.63 | 1.13 | +1.25% | $73.27B | 4.44M | 34.95 | 2.62 | |
 American Electric Power Company, Inc.AEP | $133.07 | 2.59 | +1.98% | $72.86B | 2.86M | 19.99 | 6.70 | |
 NatWest Group plc - ADRNWG | $18.29 | 0.16 | +0.88% | $72.79B | 2.12M | 10.22 | 1.79 | |
 Synopsys IncSNPS | $377.61 | -11.46 | -2.95% | $72.48B | 2.57M | 58.77 | 6.44 | |
 Kinder Morgan, Inc.KMI | $32.49 | 0.11 | +0.34% | $72.46B | 9.85M | 23.77 | 1.37 | |
 United Rentals, Inc.URI | $1,035.06 | 21.52 | +2.12% | $71.72B | 689.40K | 29.60 | 38.68 | |
 O'Reilly Automotive, Inc.ORLY | $86.53 | -1.44 | -1.64% | $71.68B | 6.24M | 29.22 | 2.96 | |
 Manulife Financial Corp.MFC | $43.04 | 0.21 | +0.49% | $71.57B | 1.15M | 19.40 | 2.22 | |
 SLB LimitedSLB | $47.67 | 1.08 | +2.32% | $71.02B | 12.74M | 20.04 | 2.37 | |
 NXP Semiconductors N.V.NXPI | $278.80 | 5.65 | +2.07% | $70.44B | 2.35M | 35.14 | 7.94 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.37 | 0.12 | +0.59% | $70.23B | 9.02M | 16.87 | 1.21 | |
 Nu Holdings Ltd.NU | $14.51 | 0.12 | +0.83% | $69.68B | 94.60M | 24.87 | 0.58 | |
 Paccar IncPCAR | $131.11 | 4.86 | +3.85% | $69.00B | 4.80M | 29.07 | 4.51 | |
 Apollo Global Management, Inc.APO | $119.04 | 0.64 | +0.54% | $68.63B | 3.55M | 21.57 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $651.18 | -24.01 | -3.56% | $68.40B | 872.15K | 15.70 | 41.56 | |
 Monolithic Power Systems, Inc.MPWR | $1,398.45 | 15.19 | +1.10% | $68.28B | 607.13K | 109.08 | 12.74 | |
 CRH Public Limited CompanyCRH | $100.06 | 0.32 | +0.32% | $67.78B | 3.19M | 18.38 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.59 | 0.22 | +0.62% | $67.64B | 1.05M | 10.31 | 3.43 | |
 Digital Realty Trust, Inc.DLR | $178.41 | -0.90 | -0.50% | $67.54B | 2.03M | 50.71 | 3.60 | |
 TransDigm Group IncorporatedTDG | $1,194.70 | -10.79 | -0.90% | $67.35B | 439.69K | 38.74 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $404.33 | -1.95 | -0.48% | $67.11B | 532.59K | 31.68 | 12.76 | |
 Republic Services Inc.RSG | $216.52 | 1.89 | +0.88% | $66.58B | 1.14M | 31.59 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $297.00 | 0.61 | +0.21% | $66.13B | 1.17M | -196.66 | -1.51 | |
 Lumentum Holdings Inc. Common StockLITE | $829.70 | -7.86 | -0.94% | $66.11B | 3.85M | 260.66 | 3.26 | |
H Honeywell Aerospace Inc. Common StockHONA | $207.78 | 7.64 | +3.82% | $65.59B | 2.29M | -- | -- | |
 Ferrari N.V.RACE | $371.61 | 1.64 | +0.44% | $65.13B | 219.61K | 36.63 | 10.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.85 | 0.02 | +0.08% | $64.83B | 19.73M | 89.17 | 0.29 | |
 The Allstate CorporationALL | $251.83 | 0.09 | +0.04% | $64.83B | 1.29M | 6.59 | 38.19 | |
 Sea Limited - ADRSE | $104.88 | -1.38 | -1.30% | $64.22B | 3.61M | 41.61 | 2.52 | |
 Boston Scientific Corp.BSX | $42.97 | -0.22 | -0.51% | $63.96B | 11.18M | 22.18 | 1.94 | |
 W.W. Grainger, Inc.GWW | $1,354.01 | -7.60 | -0.56% | $63.93B | 253.14K | 38.26 | 35.39 | |
 Hewlett Packard Enterprise CompanyHPE | $48.13 | 1.41 | +3.02% | $63.58B | 14.81M | -252.68 | -0.19 | |
 Truist Financial CorporationTFC | $51.73 | 0.35 | +0.68% | $63.17B | 7.32M | 13.57 | 3.81 | |
 Barrick Mining CorporationB | $37.51 | 1.14 | +3.13% | $62.97B | 8.68M | 12.83 | 2.93 | |
 Aflac Inc.AFL | $123.58 | -0.01 | -0.01% | $62.92B | 1.57M | 17.97 | 6.88 | |
 Bloom Energy CorporationBE | $218.22 | -8.04 | -3.55% | $62.90B | 9.30M | -581.97 | -0.38 | |
 VALE S.A.VALE | $14.85 | 0.60 | +4.21% | $62.88B | 17.57M | 26.38 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1,791.06 | 17.55 | +0.99% | $62.85B | 398.15K | 61.78 | 28.90 | |
 Target CorporationTGT | $137.92 | -0.56 | -0.40% | $62.65B | 2.28M | 16.97 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $242.50 | -5.72 | -2.30% | $62.57B | 973.93K | 39.60 | 6.15 | |
 Nike, Inc.NKE | $42.21 | -0.75 | -1.75% | $62.45B | 18.99M | 27.88 | 1.51 | |
 Coherent Corp.COHR | $312.19 | -5.03 | -1.59% | $62.25B | 2.76M | 315.05 | 1.01 | |
 Dominion Energy, Inc Common StockD | $71.09 | 1.24 | +1.78% | $62.14B | 3.27M | 20.54 | 3.44 | |
 Targa Resources Corp.TRGP | $284.45 | 4.23 | +1.51% | $61.04B | 842.48K | 33.11 | 8.59 | |
 Imperial Oil LimitedIMO | $125.68 | 1.46 | +1.18% | $60.75B | 414.03K | 27.43 | 4.58 | |
 Realty Income CorporationO | $65.03 | 0.04 | +0.06% | $60.75B | 3.81M | 55.68 | 1.17 | |
 MetLife, Inc.MET | $93.27 | -0.10 | -0.11% | $60.22B | 3.16M | 19.91 | 4.70 | |
 SempraSRE | $93.05 | 2.46 | +2.72% | $60.21B | 2.99M | 33.37 | 2.76 | |
 STMicroelectronics N.V.STM | $65.77 | 0.34 | +0.52% | $59.83B | 7.54M | 372.50 | 0.18 | |
 Nokia CorporationNOK | $10.28 | -0.35 | -3.29% | $59.79B | 91.61M | 82.38 | 0.13 | |
 Corteva, Inc. Common StockCTVA | $88.53 | 1.59 | +1.83% | $59.21B | 2.14M | 56.03 | 1.58 | |
 Cencora, Inc.COR | $300.58 | -2.49 | -0.82% | $58.48B | 998.27K | 36.13 | 8.32 | |
 Teradyne, Inc. Common StockTER | $369.46 | -4.58 | -1.22% | $58.35B | 2.14M | 107.10 | 3.48 | |
 Oneok, Inc.OKE | $91.75 | -0.08 | -0.09% | $57.79B | 3.67M | 16.92 | 5.42 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.16 | 1.24 | +0.57% | $57.71B | 16.72M | -- | -- | |
 MPLX LPMPLX | $56.61 | 0.12 | +0.21% | $57.50B | 1.53M | 11.76 | 4.82 | |
 TE Connectivity plcTEL | $200.28 | -8.73 | -4.18% | $57.48B | 8.79M | 28.42 | 6.93 | |
 Ford Motor CompanyF | $14.42 | 0.15 | +1.05% | $57.46B | 61.98M | -7.00 | -2.06 | |
 Occidental Petroleum CorporationOXY | $57.50 | 1.00 | +1.77% | $57.39B | 7.54M | 35.84 | 1.61 | |
 Astera Labs, Inc. Common StockALAB | $330.89 | 11.10 | +3.47% | $57.38B | 3.09M | 274.39 | 1.22 | |
 Diamondback Energy, Inc.FANG | $203.02 | 3.22 | +1.61% | $57.30B | 1.58M | 36.31 | 5.61 | |
 RELX PLCRELX | $32.74 | 0.01 | +0.03% | $57.25B | 2.20M | -- | -- | |
 Ciena CorporationCIEN | $397.16 | -11.57 | -2.83% | $56.69B | 1.75M | 255.10 | 1.57 | |
 Carrier Global CorporationCARR | $68.10 | 1.41 | +2.11% | $56.61B | 5.08M | 39.86 | 1.71 |
Advertisement