Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $144.10 | -0.84 | -0.58% | $85.29B | 333.00 | 35.57 | 4.04 | |
 Enterprise Products Partners L.P.EPD | $38.56 | -0.22 | -0.57% | $83.94B | 3.08K | 14.59 | 2.66 | |
 National Grid PLCNGG | $82.05 | -0.39 | -0.47% | $83.29B | 27.60K | -- | -- | |
 HCA Healthcare, Inc.HCA | $373.09 | 2.67 | +0.72% | $83.19B | 107.00 | 13.21 | 28.38 | |
 DoorDash, Inc. Class A Common StockDASH | $188.04 | -0.98 | -0.52% | $81.70B | 622.00 | 88.44 | 2.12 | |
 The Travelers Companies, Inc.TRV | $369.63 | 1.13 | +0.31% | $81.57B | 744.00 | 13.43 | 27.53 | |
 Canadian Pacific Kansas City LimitedCP | $91.16 | -0.50 | -0.55% | $80.23B | 206.00 | 27.98 | 3.23 | |
 Intuit IncINTU | $289.92 | -3.90 | -1.33% | $80.14B | 7.15K | 18.98 | 15.44 | |
 Cintas CorpCTAS | $200.41 | -1.39 | -0.69% | $79.45B | 689.00 | 39.49 | -- | |
 NetEase, inc.NTES | $129.55 | -4.65 | -3.46% | $79.26B | 23.23K | 16.87 | 7.34 | |
 America Movil S.A.B de C.V - ADRAMX | $26.09 | -0.01 | -0.04% | $78.92B | 213.00 | 18.38 | 1.43 | |
 Intercontinental Exchange Inc.ICE | $138.67 | -2.90 | -2.05% | $78.89B | 624.00 | 24.18 | 5.77 | |
 The Sherwin-Williams CompanySHW | $318.46 | -5.14 | -1.59% | $78.87B | 240.00 | 31.14 | 10.27 | |
 Illinois Tool Works Inc.ITW | $271.99 | 0.30 | +0.11% | $77.97B | 211.00 | 25.84 | 10.49 | |
 EOG Resources, Inc.EOG | $143.44 | 2.35 | +1.67% | $77.55B | 2.49K | 15.98 | 9.11 | |
 Canadian National RailwayCNI | $127.10 | 0.41 | +0.32% | $77.49B | 8.00 | 23.53 | 5.43 | |
 Mondelez International, Inc. Class AMDLZ | $59.86 | -0.41 | -0.68% | $77.19B | 2.84K | 31.99 | 1.88 | |
 Royal Caribbean GroupRCL | $287.90 | 1.74 | +0.61% | $77.00B | 2.09K | 18.39 | 15.61 | |
 Aon plc Class AAON | $359.40 | -3.38 | -0.93% | $76.94B | 374.00 | 21.17 | 17.02 | |
 American Tower CorporationAMT | $163.39 | -3.67 | -2.20% | $76.64B | 326.00 | 30.52 | 5.39 | |
 The Cigna GroupCI | $290.49 | 6.55 | +2.31% | $76.36B | 222.00 | 13.01 | 22.18 | |
 Emerson Electric Co.EMR | $139.26 | 2.68 | +1.96% | $76.17B | 240.00 | 33.25 | 4.09 | |
 Suncor Energy, Inc.SU | $63.70 | 1.45 | +2.33% | $75.80B | 4.64K | 18.50 | 3.47 | |
 Ross Stores IncROST | $235.81 | 0.03 | +0.01% | $75.23B | 237.00 | 35.48 | 6.61 | |
 FedEx CorporationFDX | $315.19 | 8.97 | +2.93% | $74.89B | 169.00 | 16.70 | 18.79 | |
 Synopsys IncSNPS | $389.07 | 10.61 | +2.80% | $74.81B | 5.46K | 60.66 | 6.44 | |
 Ecolab, Inc.ECL | $264.20 | -4.45 | -1.66% | $74.56B | 18.00 | 36.39 | 7.28 | |
 Norfolk Southern Corp.NSC | $331.30 | -3.67 | -1.10% | $74.47B | 195.00 | 26.01 | 12.75 | |
 Brookfield Asset Management Ltd.BAM | $46.54 | -0.83 | -1.75% | $74.25B | 3.56K | 30.59 | 1.52 | |
 ENI S.p.A.E | $50.19 | 0.67 | +1.35% | $73.88B | 2.03K | 29.90 | 1.70 | |
 Simon Property Group, Inc.SPG | $226.79 | -1.40 | -0.61% | $73.76B | 74.00 | 16.04 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $323.94 | 0.51 | +0.16% | $73.70B | 8.00 | 52.90 | 6.12 | |
 NatWest Group plc - ADRNWG | $18.13 | 0.45 | +2.55% | $73.01B | 5.12K | 10.25 | 1.79 | |
 Northrop Grumman Corp.NOC | $512.29 | -11.67 | -2.23% | $73.00B | 1.34K | 17.64 | 29.13 | |
 Colgate-Palmolive CompanyCL | $90.50 | -1.43 | -1.56% | $72.90B | 4.00K | 34.77 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $87.97 | 3.44 | +4.07% | $72.76B | 1.44K | 29.66 | 2.96 | |
 Honeywell International, Inc.HON | $229.86 | 3.68 | +1.63% | $72.69B | 515.00 | 28.71 | 7.99 | |
 TC Energy CorporationTRP | $68.67 | 0.18 | +0.26% | $72.55B | 211.00 | 30.02 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.38 | -0.20 | -0.61% | $72.47B | 1.97K | 23.78 | 1.37 | |
 Agnico Eagle Mines Ltd.AEM | $141.62 | 5.28 | +3.87% | $72.05B | 13.09K | 16.23 | 8.88 | |
 General Motors CompanyGM | $79.52 | 3.72 | +4.91% | $71.64B | 966.62K | 26.40 | 3.01 | |
 Manulife Financial Corp.MFC | $42.83 | 0.33 | +0.78% | $71.42B | 1.55K | 19.36 | 2.22 | |
 American Electric Power Company, Inc.AEP | $130.48 | -0.57 | -0.43% | $71.22B | 239.00 | 19.54 | 6.70 | |
 Regeneron Pharmaceuticals IncREGN | $675.19 | 3.04 | +0.45% | $70.73B | 2.03K | 16.23 | 41.56 | |
 SLB LimitedSLB | $46.59 | 0.20 | +0.43% | $70.23B | 3.47K | 19.82 | 2.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.25 | -0.03 | -0.15% | $70.08B | 6.50K | 16.83 | 1.21 | |
 Nu Holdings Ltd.NU | $14.39 | 0.40 | +2.86% | $69.56B | 99.87K | 24.83 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $35.37 | 0.68 | +1.96% | $67.99B | 12.41K | 10.36 | 3.43 | |
 Apollo Global Management, Inc.APO | $118.40 | 0.16 | +0.14% | $67.81B | 140.00 | 21.31 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1,205.49 | 0.76 | +0.06% | $67.41B | 1.00 | 38.78 | 31.08 | |
 NXP Semiconductors N.V.NXPI | $273.15 | 5.97 | +2.23% | $67.16B | 5.66K | 33.50 | 7.94 | |
 CRH Public Limited CompanyCRH | $99.74 | -0.21 | -0.21% | $66.70B | 604.00 | 18.08 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $406.28 | -4.15 | -1.01% | $66.40B | 158.00 | 31.35 | 12.76 | |
 Paccar IncPCAR | $126.25 | 1.92 | +1.54% | $66.22B | 292.00 | 27.90 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $179.31 | 3.06 | +1.74% | $66.05B | 305.00 | 49.59 | 3.60 | |
 Air Products & Chemicals, Inc.APD | $296.39 | -0.24 | -0.08% | $65.94B | 12.00 | -196.09 | -1.51 | |
 Ferrari N.V.RACE | $369.97 | -1.55 | -0.42% | $65.90B | 956.00 | 37.06 | 10.11 | |
 Republic Services Inc.RSG | $214.63 | -5.90 | -2.68% | $65.90B | 5.00 | 31.27 | 6.85 | |
 Monolithic Power Systems, Inc.MPWR | $1,383.26 | 54.46 | +4.10% | $65.83B | 67.26K | 105.18 | 12.74 | |
 The Allstate CorporationALL | $251.74 | -1.99 | -0.78% | $65.15B | 1.34K | 6.63 | 38.19 | |
 Sea Limited - ADRSE | $106.26 | 0.57 | +0.54% | $65.11B | 6.55K | 42.18 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.83 | -0.03 | -0.12% | $64.92B | 12.96K | 89.29 | 0.29 | |
 Boston Scientific Corp.BSX | $43.19 | -0.58 | -1.33% | $64.52B | 12.60K | 22.37 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $248.22 | -5.44 | -2.14% | $63.76B | 126.00 | 40.35 | 6.15 | |
 Nike, Inc.NKE | $42.96 | -0.51 | -1.17% | $63.57B | 109.45K | 28.38 | 1.51 | |
 United Rentals, Inc.URI | $1,013.54 | 0.83 | +0.08% | $63.48B | 40.00 | 26.20 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1,361.61 | -9.61 | -0.70% | $63.46B | 8.00 | 37.98 | 35.39 | |
H Honeywell Aerospace Inc. Common StockHONA | $200.14 | -2.33 | -1.15% | $63.37B | 18.10K | -- | -- | |
 Aflac Inc.AFL | $123.59 | -0.49 | -0.39% | $63.17B | 369.00 | 18.04 | 6.88 | |
 Target CorporationTGT | $138.48 | -1.11 | -0.80% | $63.02B | 365.00 | 17.07 | 8.13 | |
 Lumentum Holdings Inc. Common StockLITE | $837.56 | 72.01 | +9.41% | $62.93B | 102.24K | 248.11 | 3.26 | |
 Hewlett Packard Enterprise CompanyHPE | $46.72 | 2.16 | +4.85% | $62.61B | 485.93K | -248.84 | -0.19 | |
 Truist Financial CorporationTFC | $51.38 | 0.38 | +0.75% | $62.30B | 1.38K | 13.39 | 3.81 | |
 Barrick Mining CorporationB | $36.37 | 1.48 | +4.24% | $61.92B | 77.45K | 12.61 | 2.93 | |
 Targa Resources Corp.TRGP | $280.22 | -2.13 | -0.75% | $61.56B | 220.00 | 33.39 | 8.59 | |
 Dominion Energy, Inc Common StockD | $69.85 | -0.51 | -0.72% | $61.51B | 264.00 | 20.33 | 3.44 | |
 Realty Income CorporationO | $64.99 | -0.19 | -0.29% | $60.94B | 12.71K | 55.86 | 1.17 | |
 Comfort Systems USA, Inc.FIX | $1,773.51 | 61.33 | +3.58% | $60.91B | 904.00 | 59.88 | 28.90 | |
 VALE S.A.VALE | $14.25 | 0.15 | +1.06% | $60.90B | 2.86K | 25.55 | 0.56 | |
 Bloom Energy CorporationBE | $226.26 | 29.20 | +14.82% | $60.86B | 391.23K | -563.03 | -0.38 | |
 Imperial Oil LimitedIMO | $124.22 | 1.46 | +1.19% | $60.48B | 114.00 | 27.31 | 4.58 | |
 MetLife, Inc.MET | $93.37 | 0.38 | +0.41% | $59.92B | 77.00 | 19.81 | 4.70 | |
 Coherent Corp.COHR | $317.22 | 31.82 | +11.15% | $59.84B | 104.61K | 302.82 | 1.01 | |
 SempraSRE | $90.59 | -0.10 | -0.11% | $59.27B | 7.00 | 32.85 | 2.76 | |
 Cencora, Inc.COR | $303.07 | -0.92 | -0.30% | $59.17B | 1.57K | 36.55 | 8.32 | |
 Oneok, Inc.OKE | $91.83 | -1.73 | -1.85% | $58.43B | 809.00 | 17.11 | 5.42 | |
 RELX PLCRELX | $32.73 | -1.37 | -4.02% | $58.33B | 52.67K | -- | -- | |
 Corteva, Inc. Common StockCTVA | $86.94 | 0.16 | +0.18% | $58.19B | 262.00 | 55.06 | 1.58 | |
 STMicroelectronics N.V.STM | $65.43 | 3.65 | +5.91% | $57.58B | 225.19K | 358.52 | 0.18 | |
 Nokia CorporationNOK | $10.63 | 0.55 | +5.46% | $57.44B | 3.42M | 79.15 | 0.13 | |
 MPLX LPMPLX | $56.49 | -0.64 | -1.12% | $57.36B | 1.11K | 11.73 | 4.82 | |
 Diamondback Energy, Inc.FANG | $199.80 | 4.42 | +2.26% | $57.21B | 4.29K | 36.25 | 5.61 | |
 Occidental Petroleum CorporationOXY | $56.50 | 1.31 | +2.37% | $57.10B | 100.78K | 35.65 | 1.61 | |
 TE Connectivity plcTEL | $209.01 | 5.87 | +2.89% | $56.92B | 51.05K | 28.14 | 6.93 | |
 Ford Motor CompanyF | $14.27 | 0.28 | +2.00% | $56.82B | 38.69K | -6.92 | -2.06 | |
 Baker Hughes CompanyBKR | $56.38 | 1.23 | +2.23% | $56.20B | 2.53K | 21.79 | 2.60 | |
 Teradyne, Inc. Common StockTER | $374.04 | 40.28 | +12.07% | $56.06B | 36.37K | 102.90 | 3.48 | |
 Ciena CorporationCIEN | $408.73 | 29.96 | +7.91% | $55.75B | 12.37K | 250.87 | 1.57 | |
 Cheniere Energy IncLNG | $262.59 | -2.36 | -0.89% | $55.66B | 5.63K | 10.93 | 24.30 | |
 Carrier Global CorporationCARR | $66.69 | -0.29 | -0.43% | $55.45B | 803.00 | 39.04 | 1.71 |
Advertisement