Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valero Energy CorporationVLO | $268.43 | 0.67 | +0.25% | $79.71B | 848.63K | 35.13 | 7.64 | |
 Royal Caribbean GroupRCL | $296.92 | 0.62 | +0.21% | $79.63B | 761.71K | 19.02 | 15.61 | |
 Ecolab, Inc.ECL | $282.19 | -1.18 | -0.41% | $79.42B | 649.83K | 38.76 | 7.28 | |
 Enterprise Products Partners L.P.EPD | $36.70 | -0.05 | -0.12% | $79.41B | 1.41M | 13.80 | 2.66 | |
 Equinor ASA - ADREQNR | $31.72 | -0.32 | -1.00% | $78.97B | 2.86M | 16.69 | 1.90 | |
 Illinois Tool Works Inc.ITW | $272.69 | -0.07 | -0.03% | $78.45B | 356.99K | 26.00 | 10.49 | |
 Canadian Pacific Kansas City LimitedCP | $87.83 | 0.04 | +0.05% | $77.97B | 2.54M | 27.19 | 3.23 | |
H Honeywell Aerospace Inc. Common StockHONA | $245.96 | -1.19 | -0.48% | $77.93B | 4.12M | -- | -- | |
 Emerson Electric Co.EMR | $138.94 | -0.11 | -0.08% | $77.82B | 2.10M | 33.97 | 4.09 | |
 Northrop Grumman Corp.NOC | $547.00 | -2.01 | -0.37% | $77.69B | 811.69K | 18.78 | 29.13 | |
 Mondelez International, Inc. Class AMDLZ | $60.40 | -0.51 | -0.84% | $77.53B | 6.13M | 32.13 | 1.88 | |
 Agnico Eagle Mines Ltd.AEM | $154.94 | 1.08 | +0.70% | $77.48B | 4.92M | 17.45 | 8.88 | |
 American Tower CorporationAMT | $166.05 | 0.02 | +0.01% | $77.36B | 1.82M | 30.81 | 5.39 | |
 Bloom Energy CorporationBE | $271.64 | 0.75 | +0.28% | $77.27B | 14.83M | -714.85 | -0.38 | |
 America Movil S.A.B de C.V - ADRAMX | $25.70 | -0.02 | -0.08% | $77.18B | 1.45M | 17.97 | 1.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $262.15 | -4.20 | -1.58% | $76.53B | 1.33M | 19.64 | 13.35 | |
 Hilton Worldwide Holdings Inc.HLT | $335.59 | -2.53 | -0.75% | $76.40B | 813.79K | 54.83 | 6.12 | |
 Colgate-Palmolive CompanyCL | $94.55 | -0.58 | -0.61% | $75.66B | 1.30M | 36.09 | 2.62 | |
 Aon plc Class AAON | $354.18 | -3.28 | -0.92% | $75.64B | 588.92K | 20.81 | 17.02 | |
 Intercontinental Exchange Inc.ICE | $133.51 | 0.52 | +0.39% | $75.50B | 3.69M | 23.14 | 5.77 | |
 Intuit IncINTU | $275.67 | 0.32 | +0.12% | $75.41B | 3.22M | 17.85 | 15.44 | |
 TransDigm Group IncorporatedTDG | $1342.40 | -6.09 | -0.45% | $75.09B | 260.09K | 43.19 | 31.08 | |
 The Cigna GroupCI | $283.34 | -4.43 | -1.54% | $74.95B | 1.61M | 12.77 | 22.18 | |
 American Electric Power Company, Inc.AEP | $137.34 | -1.16 | -0.84% | $74.73B | 3.37M | 20.50 | 6.70 | |
 FedEx CorporationFDX | $312.65 | -0.35 | -0.11% | $74.60B | 1.00M | 16.64 | 18.79 | |
 O'Reilly Automotive, Inc.ORLY | $89.52 | -0.73 | -0.81% | $74.19B | 7.58M | 30.24 | 2.96 | |
 Simon Property Group, Inc.SPG | $225.97 | -0.09 | -0.04% | $73.28B | 1.18M | 15.94 | 14.18 | |
 Canadian National RailwayCNI | $120.72 | -0.84 | -0.70% | $73.23B | 1.10M | 22.23 | 5.43 | |
 Honeywell International, Inc.HON | $230.43 | 0.57 | +0.25% | $73.01B | 3.63M | 28.84 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $45.69 | -0.18 | -0.40% | $72.95B | 1.57M | 30.06 | 1.52 | |
 Norfolk Southern Corp.NSC | $324.00 | 1.29 | +0.40% | $72.77B | 618.52K | 25.41 | 12.75 | |
 Cintas CorpCTAS | $181.15 | -0.22 | -0.12% | $72.48B | 1.57M | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $339.26 | -3.05 | -0.89% | $72.14B | 653.95K | 12.32 | 27.53 | |
 CRH Public Limited CompanyCRH | $107.69 | 0.16 | +0.14% | $71.96B | 1.30M | 19.51 | 5.52 | |
 Kinder Morgan, Inc.KMI | $31.98 | -0.08 | -0.23% | $71.16B | 6.48M | 23.35 | 1.37 | |
 NatWest Group plc - ADRNWG | $17.86 | -0.13 | -0.72% | $71.08B | 2.96M | 9.98 | 1.79 | |
 Astera Labs, Inc. Common StockALAB | $409.50 | 3.08 | +0.76% | $70.19B | 2.41M | 335.66 | 1.22 | |
 PHILLIPS 66PSX | $174.33 | -2.09 | -1.18% | $69.90B | 773.58K | 16.11 | 10.82 | |
 Motorola Solutions, Inc. NewMSI | $420.96 | -1.70 | -0.40% | $69.88B | 354.72K | 32.99 | 12.76 | |
 EOG Resources, Inc.EOG | $131.14 | 0.36 | +0.28% | $69.85B | 1.09M | 14.40 | 9.11 | |
 TC Energy CorporationTRP | $66.42 | -0.05 | -0.07% | $69.20B | 990.74K | 28.63 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $310.68 | -3.51 | -1.12% | $69.18B | 1.35M | -205.75 | -1.51 | |
 NXP Semiconductors N.V.NXPI | $272.13 | -1.24 | -0.45% | $68.70B | 2.35M | 34.27 | 7.94 | |
 ENI S.p.A.E | $47.00 | 0.13 | +0.28% | $68.65B | 450.55K | 27.65 | 1.70 | |
 Deutsche Bank AktiengesellschaftDB | $35.88 | 0.02 | +0.04% | $68.63B | 976.33K | 10.46 | 3.43 | |
 Manulife Financial Corp.MFC | $41.19 | 0.01 | +0.01% | $68.60B | 1.42M | 18.55 | 2.22 | |
 United Rentals, Inc.URI | $1094.88 | -3.71 | -0.34% | $68.59B | 262.94K | 28.31 | 38.68 | |
 General Motors CompanyGM | $75.98 | -0.02 | -0.02% | $68.51B | 4.62M | 25.24 | 3.01 | |
 Apollo Global Management, Inc.APO | $118.61 | 0.00 | 0.00% | $68.38B | 5.69M | 21.49 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $651.62 | -2.65 | -0.41% | $68.31B | 843.41K | 15.68 | 41.56 | |
 Ross Stores IncROST | $212.24 | -1.19 | -0.56% | $68.08B | 756.49K | 32.11 | 6.61 | |
 Ferrari N.V.RACE | $384.88 | -0.10 | -0.02% | $67.71B | 568.91K | 38.07 | 10.11 | |
 SLB LimitedSLB | $45.06 | -0.07 | -0.15% | $67.37B | 9.34M | 19.01 | 2.37 | |
 Nokia CorporationNOK | $12.06 | -0.01 | -0.08% | $67.33B | 72.93M | 92.77 | 0.13 | |
 Boston Scientific Corp.BSX | $45.05 | -0.09 | -0.20% | $66.96B | 23.48M | 23.22 | 1.94 | |
 Republic Services Inc.RSG | $217.41 | 0.07 | +0.03% | $66.89B | 363.80K | 31.74 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.27 | -0.05 | -0.28% | $66.33B | 8.30M | 15.93 | 1.21 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.41 | -0.07 | -0.25% | $66.23B | 7.24M | 91.09 | 0.29 | |
 Nu Holdings Ltd.NU | $13.61 | 0.00 | -0.04% | $66.14B | 20.33M | 23.46 | 0.58 | |
 Nike, Inc.NKE | $44.05 | -0.04 | -0.10% | $65.23B | 28.13M | 29.17 | 1.51 | |
 Coherent Corp.COHR | $333.28 | -0.08 | -0.02% | $65.20B | 2.69M | 329.98 | 1.01 | |
 Suncor Energy, Inc.SU | $55.06 | 0.01 | +0.02% | $65.01B | 2.56M | 15.87 | 3.47 | |
 Barrick Mining CorporationB | $38.33 | 0.12 | +0.31% | $64.22B | 9.15M | 13.08 | 2.93 | |
 The Allstate CorporationALL | $248.97 | -1.37 | -0.55% | $64.09B | 590.06K | 6.52 | 38.19 | |
 VALE S.A.VALE | $14.97 | -0.02 | -0.13% | $63.73B | 5.01M | 26.73 | 0.56 | |
 Arthur J. Gallagher & Co.AJG | $248.00 | -4.44 | -1.76% | $63.72B | 1.18M | 40.33 | 6.15 | |
 Truist Financial CorporationTFC | $50.95 | -0.03 | -0.06% | $63.48B | 4.74M | 13.37 | 3.81 | |
 W.W. Grainger, Inc.GWW | $1343.14 | 0.16 | +0.01% | $63.41B | 212.93K | 37.95 | 35.39 | |
 Monolithic Power Systems, Inc.MPWR | $1288.76 | 0.60 | +0.05% | $63.32B | 760.61K | 101.16 | 12.74 | |
 Sea Limited - ADRSE | $103.18 | -0.12 | -0.12% | $63.20B | 6.87M | 40.94 | 2.52 | |
 Paccar IncPCAR | $119.50 | 0.00 | 0.00% | $62.89B | 1.57M | 26.50 | 4.51 | |
 Rocket Lab Corporation Common StockRKLB | $100.22 | -0.24 | -0.24% | $62.62B | 7.13M | -270.85 | -0.37 | |
 Digital Realty Trust, Inc.DLR | $174.87 | 1.57 | +0.90% | $62.54B | 2.53M | 48.57 | 3.60 | |
 United Microelectronic Corp.UMC | $24.74 | 0.20 | +0.81% | $62.08B | 7.30M | 45.81 | 0.54 | |
 Aflac Inc.AFL | $120.86 | -0.02 | -0.02% | $61.52B | 814.70K | 17.57 | 6.88 | |
 Comfort Systems USA, Inc.FIX | $1748.11 | 6.81 | +0.39% | $61.51B | 558.63K | 60.49 | 28.90 | |
 STMicroelectronics N.V.STM | $68.93 | 0.58 | +0.84% | $61.26B | 6.10M | 382.93 | 0.18 | |
 Delta Air Lines, Inc.DAL | $92.99 | 0.24 | +0.26% | $61.09B | 2.16M | 13.56 | 6.86 | |
 Dominion Energy, Inc Common StockD | $69.09 | -0.66 | -0.94% | $60.77B | 3.60M | 20.09 | 3.44 | |
 SempraSRE | $92.15 | -0.91 | -0.98% | $60.24B | 1.62M | 33.39 | 2.76 | |
 Ciena CorporationCIEN | $423.00 | 0.54 | +0.13% | $59.88B | 999.28K | 269.43 | 1.57 | |
 argenx SE - ADRARGX | $955.00 | 15.32 | +1.63% | $59.39B | 159.64K | 48.92 | 19.52 | |
 Realty Income CorporationO | $63.69 | -0.16 | -0.24% | $59.39B | 4.80M | 54.43 | 1.17 | |
 Target CorporationTGT | $130.06 | -0.15 | -0.12% | $59.07B | 2.57M | 16.00 | 8.13 | |
 Teradyne, Inc. Common StockTER | $374.00 | 4.91 | +1.33% | $58.55B | 4.60M | 107.47 | 3.48 | |
 Carrier Global CorporationCARR | $70.04 | -0.03 | -0.04% | $58.17B | 2.63M | 40.96 | 1.71 | |
 Public StoragePSA | $329.89 | 0.25 | +0.08% | $57.92B | 713.13K | 36.57 | 9.02 | |
 MPLX LPMPLX | $56.92 | -0.23 | -0.41% | $57.76B | 891.50K | 11.81 | 4.82 | |
 TE Connectivity plcTEL | $197.46 | 0.02 | +0.01% | $57.64B | 1.48M | 28.49 | 6.93 | |
 Cencora, Inc.COR | $296.05 | -0.46 | -0.16% | $57.60B | 1.18M | 35.58 | 8.32 | |
 MetLife, Inc.MET | $89.48 | -0.58 | -0.64% | $57.58B | 2.53M | 19.04 | 4.70 | |
 Corteva, Inc. Common StockCTVA | $85.83 | 0.03 | +0.04% | $57.41B | 2.11M | 54.33 | 1.58 | |
 Targa Resources Corp.TRGP | $267.26 | 8.38 | +3.24% | $57.37B | 1.16M | 31.11 | 8.59 | |
 Lumentum Holdings Inc. Common StockLITE | $725.65 | -2.67 | -0.37% | $56.46B | 1.91M | 222.59 | 3.26 | |
 Cardinal Health, Inc.CAH | $238.73 | -0.21 | -0.09% | $55.91B | 1.40M | 34.35 | 6.95 | |
 RELX PLCRELX | $31.94 | 0.01 | +0.03% | $55.91B | 1.11M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $299.77 | -2.30 | -0.76% | $55.85B | 992.45K | 35.14 | 8.53 | |
 Fastenal CoFAST | $48.61 | 0.01 | +0.02% | $55.80B | 4.80M | 44.19 | 1.10 | |
 Oneok, Inc.OKE | $87.72 | -0.11 | -0.13% | $55.27B | 2.27M | 16.18 | 5.42 | |
 Imperial Oil LimitedIMO | $113.81 | 0.05 | +0.04% | $55.04B | 305.05K | 24.85 | 4.58 |
Advertisement