Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $305.83 | -9.18 | -2.91% | $84.83B | 4.00 | 41.15 | 7.35 | |
 Freeport-McMoran Inc.FCX | $57.90 | -4.70 | -7.51% | $84.05B | 10.93K | 24.59 | 2.38 | |
 National Grid PLCNGG | $85.92 | 0.70 | +0.82% | $83.93B | 19.67K | -- | -- | |
 The Sherwin-Williams CompanySHW | $349.01 | -14.49 | -3.99% | $82.58B | 943.00 | 31.42 | 10.88 | |
 Mondelez International, Inc. Class AMDLZ | $66.82 | -0.56 | -0.83% | $82.48B | 3.30K | 20.55 | 3.17 | |
 Williams Companies Inc.WMB | $64.25 | -3.61 | -5.32% | $82.30B | 327.00 | 25.92 | 2.54 | |
 Hilton Worldwide Holdings Inc.HLT | $369.64 | -6.89 | -1.83% | $82.30B | 59.00 | 49.98 | 7.40 | |
 NetEase, inc.NTES | $126.56 | 5.30 | +4.37% | $81.84B | 12.25K | 17.61 | 7.26 | |
 Johnson Controls International plcJCI | $131.46 | -9.07 | -6.45% | $81.84B | 456.00 | 28.87 | 4.68 | |
 Canadian Pacific Kansas City LimitedCP | $93.76 | -0.65 | -0.69% | $81.55B | 12.00 | 30.06 | 3.12 | |
 Illinois Tool Works Inc.ITW | $285.41 | -8.04 | -2.74% | $81.36B | 1.00 | 25.52 | 11.22 | |
 The Travelers Companies, Inc.TRV | $402.89 | -6.36 | -1.55% | $81.13B | 898.00 | 10.38 | 38.14 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.29 | 0.01 | +0.14% | $80.41B | 8.27K | 9.23 | 0.79 | |
 The Cigna GroupCI | $301.48 | -3.93 | -1.29% | $80.33B | 334.00 | 12.58 | 24.17 | |
 Howmet Aerospace Inc.HWM | $200.90 | -12.66 | -5.93% | $79.93B | 454.00 | 39.33 | 5.11 | |
 Carvana Co.CVNA | $72.08 | -5.48 | -7.07% | $79.87B | 4.32K | 36.38 | 1.99 | |
 ENI S.p.A.E | $55.70 | -0.84 | -1.49% | $79.76B | 12.31K | 9.64 | 5.81 | |
 Quanta Services, Inc.PWR | $509.06 | -71.38 | -12.30% | $79.71B | 1.46K | 47.92 | 11.04 | |
 DoorDash, Inc. Class A Common StockDASH | $179.92 | -18.67 | -9.40% | $79.34B | 2.10K | 75.20 | 2.42 | |
 Suncor Energy, Inc.SU | $69.06 | -2.98 | -4.14% | $79.21B | 1.06K | 10.12 | 6.80 | |
 Enterprise Products Partners L.P.EPD | $36.62 | -0.09 | -0.25% | $79.14B | -- | 12.15 | 3.02 | |
 Mercado Libre, IncMELI | $1,530.28 | -209.60 | -12.05% | $78.57B | 1.86K | 42.15 | 36.77 | |
 Colgate-Palmolive CompanyCL | $98.69 | -0.07 | -0.07% | $77.68B | 2.42K | 38.32 | 2.55 | |
 Canadian National RailwayCNI | $126.49 | -2.48 | -1.92% | $75.93B | 13.00 | 22.06 | 5.74 | |
 General Motors CompanyGM | $89.33 | -3.10 | -3.35% | $75.51B | 603.00 | 20.40 | 4.36 | |
 EOG Resources, Inc.EOG | $144.89 | -2.17 | -1.48% | $75.36B | 588.00 | 11.18 | 12.85 | |
 Northrop Grumman Corp.NOC | $525.25 | -0.10 | -0.02% | $75.03B | 232.00 | 16.66 | 31.70 | |
 Manulife Financial Corp.MFC | $43.99 | -2.00 | -4.35% | $75.03B | 3.00 | 16.95 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.11 | 0.08 | +0.32% | $74.95B | -- | 14.51 | 1.73 | |
 Barclays PLCBCS | $22.82 | -0.88 | -3.71% | $74.83B | 106.79K | 8.10 | 2.78 | |
 Ross Stores IncROST | $235.23 | -10.51 | -4.28% | $74.43B | 1.07K | 28.21 | 8.26 | |
 Norfolk Southern Corp.NSC | $329.25 | -14.89 | -4.33% | $74.35B | 4.00 | 27.75 | 11.93 | |
 FedEx CorporationFDX | $316.80 | -12.60 | -3.83% | $74.08B | 742.00 | 19.45 | 16.26 | |
 Republic Services Inc.RSG | $249.42 | 4.01 | +1.63% | $73.78B | 76.00 | 33.50 | 7.23 | |
 SLB LimitedSLB | $49.64 | -1.92 | -3.72% | $73.43B | 12.62K | 24.15 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $91.49 | -0.85 | -0.92% | $73.29B | 2.42K | 27.94 | 3.26 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.73 | -28.82 | -14.02% | $73.15B | 75.44K | 35.51 | 5.35 | |
 Lloyds Banking Group PLCLYG | $5.18 | -0.09 | -1.71% | $73.13B | 43.40K | 9.66 | 0.53 | |
 Aon plc Class AAON | $344.40 | -0.27 | -0.08% | $73.10B | -- | 18.87 | 18.26 | |
 Simon Property Group, Inc.SPG | $226.55 | -1.95 | -0.85% | $72.97B | 12.00 | 15.90 | 14.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.39 | -9.02 | -10.32% | $72.56B | 301.74K | 37.13 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $288.11 | -0.27 | -0.09% | $72.16B | 180.00 | 43.03 | 6.54 | |
 ASE Technology Holding Co., Ltd.ASX | $29.72 | -7.79 | -20.77% | $71.88B | 105.12K | 30.43 | 1.07 | |
 Ferrari N.V.RACE | $422.40 | -10.05 | -2.32% | $71.83B | 2.40K | 36.99 | 11.08 | |
 Target CorporationTGT | $157.95 | -5.15 | -3.16% | $70.84B | 1.05K | 16.19 | 9.63 | |
 Apollo Global Management, Inc.APO | $117.27 | -5.49 | -4.47% | $69.26B | 863.00 | -64.07 | -1.83 | |
 RELX PLCRELX | $41.45 | 0.37 | +0.90% | $68.82B | 7.07K | -- | -- | |
 Kinder Morgan, Inc.KMI | $30.19 | -1.33 | -4.22% | $68.76B | 2.13K | 19.05 | 1.62 | |
 American Electric Power Company, Inc.AEP | $126.77 | -2.47 | -1.91% | $68.73B | 304.00 | 20.39 | 6.19 | |
 Air Products & Chemicals, Inc.APD | $309.49 | -9.38 | -2.94% | $68.59B | 46.00 | -1,400.16 | -0.22 | |
 W.W. Grainger, Inc.GWW | $1,451.39 | -38.00 | -2.55% | $67.81B | 3.00 | 36.71 | 39.22 | |
 Honeywell International, Inc.HON | $215.78 | -12.69 | -5.55% | $67.37B | 692.00 | 9.56 | 22.23 | |
 Kimberly-Clark Corp.KMB | $110.46 | 1.67 | +1.54% | $66.82B | 2.56K | 18.52 | 5.88 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.19 | 0.13 | +0.62% | $66.65B | 26.00 | 27.45 | 0.76 | |
 The Allstate CorporationALL | $266.72 | -2.34 | -0.87% | $66.39B | 165.00 | 5.24 | 50.08 | |
 Barrick Mining CorporationB | $40.34 | 0.21 | +0.52% | $66.23B | 25.37K | 10.37 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $174.67 | -10.21 | -5.52% | $66.13B | 610.00 | 73.14 | 2.39 | |
 Deutsche Bank AktiengesellschaftDB | $36.42 | -0.31 | -0.84% | $66.02B | 6.32K | 9.22 | 3.86 | |
 TransDigm Group IncorporatedTDG | $1,189.19 | -27.69 | -2.28% | $65.71B | 9.00 | 36.07 | 32.96 | |
 Energy Transfer LP Common UnitsET | $19.19 | -0.27 | -1.39% | $65.55B | 705.00 | 12.52 | 1.52 | |
 TC Energy CorporationTRP | $62.58 | -0.03 | -0.05% | $64.84B | -- | 25.83 | 2.41 | |
 United Rentals, Inc.URI | $1,043.78 | -80.01 | -7.12% | $64.56B | 76.00 | 22.92 | 45.50 | |
 MetLife, Inc.MET | $99.75 | -3.14 | -3.05% | $64.28B | 201.00 | 19.38 | 5.22 | |
 Datadog, Inc. Class A Common StockDDOG | $174.60 | -14.12 | -7.48% | $64.09B | 14.26K | 364.29 | 0.49 | |
 Boston Scientific Corp.BSX | $44.64 | -1.18 | -2.58% | $63.83B | 22.47K | 18.66 | 2.36 | |
 Aflac Inc.AFL | $126.24 | 0.94 | +0.75% | $63.64B | 1.00 | 13.61 | 9.33 | |
 Cencora, Inc.COR | $339.68 | -14.32 | -4.05% | $63.38B | 174.00 | 24.67 | 13.46 | |
 Public StoragePSA | $340.50 | -2.26 | -0.66% | $63.34B | 2.00 | 35.50 | 9.55 | |
 NXP Semiconductors N.V.NXPI | $244.43 | -20.58 | -7.77% | $63.20B | 4.69K | 19.71 | 12.72 | |
 Cummins Inc.CMI | $448.58 | -23.26 | -4.93% | $62.85B | 400.00 | 23.33 | 19.57 | |
 CRH Public Limited CompanyCRH | $95.45 | -3.35 | -3.39% | $62.38B | 319.00 | 17.59 | 5.33 | |
 NatWest Group plc - ADRNWG | $15.96 | -0.59 | -3.56% | $61.94B | 1.57K | 7.85 | 2.00 | |
 Hewlett Packard Enterprise CompanyHPE | $44.16 | -5.93 | -11.84% | $61.93B | 74.34K | 24.30 | 1.92 | |
 Dominion Energy, Inc Common StockD | $69.64 | -0.11 | -0.16% | $61.22B | 287.00 | 23.12 | 3.01 | |
 Cardinal Health, Inc.CAH | $267.82 | 5.89 | +2.25% | $61.12B | 232.00 | 36.51 | 7.23 | |
 Fastenal CoFAST | $52.90 | -0.31 | -0.58% | $60.58B | 2.43K | 42.58 | 1.24 | |
 Truist Financial CorporationTFC | $49.84 | -1.03 | -2.02% | $60.41B | 1.09K | 12.99 | 3.88 | |
 TE Connectivity plcTEL | $206.36 | -13.86 | -6.29% | $59.81B | 230.00 | 18.79 | 11.07 | |
 Imperial Oil LimitedIMO | $125.68 | -1.79 | -1.40% | $59.32B | -- | 13.90 | 9.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.46 | 0.96 | +0.73% | $59.32B | 761.00 | 28.96 | 4.51 | |
 Nasdaq, Inc. Common StockNDAQ | $106.83 | -2.87 | -2.62% | $59.20B | 2.00K | 28.94 | 3.66 | |
 Edwards Lifesciences CorpEW | $100.82 | 1.45 | +1.46% | $58.26B | 562.00 | 58.09 | 1.74 | |
 Monolithic Power Systems, Inc.MPWR | $1,131.43 | -129.65 | -10.28% | $58.13B | 843.00 | 65.81 | 18.11 | |
 Targa Resources Corp.TRGP | $271.82 | -13.18 | -4.62% | $58.08B | 192.00 | 25.89 | 10.46 | |
 MPLX LPMPLX | $56.55 | 0.30 | +0.53% | $57.65B | 297.00 | 13.30 | 4.28 | |
 Nike, Inc.NKE | $39.56 | -0.93 | -2.30% | $57.42B | 71.19K | 18.59 | 2.08 | |
 Cheniere Energy IncLNG | $279.57 | -12.45 | -4.26% | $57.33B | 1.47K | 19.59 | 14.33 | |
 Nu Holdings Ltd.NU | $11.74 | -0.25 | -2.09% | $57.09B | 55.78K | 15.97 | 0.74 | |
 Becton, Dickinson and Co.BDX | $213.55 | 4.36 | +2.08% | $56.87B | 355.00 | 62.89 | 3.32 | |
 Nucor CorporationNUE | $245.68 | -22.23 | -8.30% | $56.50B | 187.00 | 15.85 | 15.71 | |
 Occidental Petroleum CorporationOXY | $56.36 | -0.97 | -1.69% | $56.28B | 49.16K | 8.72 | 6.46 | |
 Delta Air Lines, Inc.DAL | $85.36 | -3.88 | -4.35% | $56.16B | 4.28K | 17.04 | 5.01 | |
 Realty Income CorporationO | $59.50 | 0.28 | +0.47% | $55.87B | 17.40K | 40.52 | 1.45 | |
 argenx SE - ADRARGX | $894.77 | -36.61 | -3.93% | $55.59B | 111.00 | 30.85 | 28.66 | |
 Strategy Inc Common Stock Class AMSTR | $129.30 | -13.24 | -9.29% | $55.57B | 588.17K | -2.16 | -60.88 | |
 Autodesk IncADSK | $269.16 | -0.93 | -0.34% | $55.29B | 419.00 | 34.22 | 7.73 | |
 Garmin LtdGRMN | $286.40 | -2.75 | -0.95% | $54.94B | 9.00 | 27.36 | 10.42 | |
 Paccar IncPCAR | $104.50 | -1.66 | -1.56% | $54.90B | 788.00 | 19.86 | 5.25 | |
 Diageo plcDEO | $100.25 | 2.55 | +2.61% | $54.55B | 6.49K | -- | -- | |
 Oneok, Inc.OKE | $86.25 | -2.35 | -2.65% | $54.47B | 281.00 | 13.42 | 6.44 |