Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quanta Services, Inc.PWR | $580.44 | -76.56 | -11.65% | $86.97B | 3.33M | 52.28 | 11.04 | |
 Constellation Energy Corporation Common StockCEG | $245.72 | -17.68 | -6.71% | $86.76B | 6.80M | 23.87 | 10.26 | |
 DoorDash, Inc. Class A Common StockDASH | $198.59 | 15.27 | +8.33% | $86.76B | 7.89M | 82.23 | 2.42 | |
 National Grid PLCNGG | $85.22 | 2.39 | +2.89% | $86.66B | 1.55M | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $54.11 | 3.16 | +6.20% | $85.72B | 3.40M | 31.20 | 1.72 | |
 Johnson Controls International plcJCI | $140.53 | -9.38 | -6.26% | $85.61B | 8.55M | 30.20 | 4.68 | |
 Carvana Co.CVNA | $77.56 | 6.28 | +8.81% | $85.59B | 21.18M | 38.98 | 1.99 | |
 Howmet Aerospace Inc.HWM | $213.56 | -9.56 | -4.28% | $85.32B | 6.04M | 41.99 | 5.11 | |
 Mondelez International, Inc. Class AMDLZ | $67.38 | 2.26 | +3.47% | $85.14B | 9.73M | 21.22 | 3.17 | |
 Suncor Energy, Inc.SU | $72.04 | -3.41 | -4.52% | $84.42B | 5.97M | 13.29 | 5.43 | |
 The Travelers Companies, Inc.TRV | $409.25 | 13.84 | +3.50% | $84.36B | 1.89M | 10.79 | 38.14 | |
 Hilton Worldwide Holdings Inc.HLT | $376.53 | 12.70 | +3.49% | $83.69B | 2.01M | 50.83 | 7.40 | |
 Illinois Tool Works Inc.ITW | $293.45 | 6.81 | +2.38% | $83.39B | 1.73M | 26.15 | 11.22 | |
 Williams Companies Inc.WMB | $67.86 | -4.61 | -6.36% | $83.24B | 20.55M | 27.11 | 2.51 | |
 Mercado Libre, IncMELI | $1,739.88 | 77.72 | +4.68% | $82.76B | 831.93K | 44.40 | 36.77 | |
 Canadian Pacific Kansas City LimitedCP | $94.41 | 3.18 | +3.49% | $82.31B | 4.10M | 30.34 | 3.12 | |
 Motorola Solutions, Inc. NewMSI | $496.99 | 5.99 | +1.22% | $82.17B | 1.73M | 39.09 | 12.70 | |
 ASE Technology Holding Co., Ltd.ASX | $37.51 | -1.54 | -3.94% | $81.01B | 12.83M | 34.30 | 1.07 | |
 The Cigna GroupCI | $305.41 | 9.97 | +3.37% | $80.91B | 2.43M | 12.67 | 24.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.28 | 0.23 | +3.26% | $80.74B | 31.17M | 9.64 | 0.76 | |
 ENI S.p.A.E | $56.54 | -1.79 | -3.07% | $80.62B | 751.78K | 9.73 | 5.81 | |
 Enterprise Products Partners L.P.EPD | $36.71 | -0.79 | -2.11% | $79.90B | 5.01M | 12.25 | 3.02 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.41 | 1.73 | +2.02% | $78.70B | 20.15M | 40.27 | 2.17 | |
 Ross Stores IncROST | $245.74 | 14.14 | +6.11% | $78.58B | 3.15M | 29.78 | 8.26 | |
 Colgate-Palmolive CompanyCL | $98.76 | 3.14 | +3.28% | $78.38B | 5.72M | 38.67 | 2.55 | |
 Vertiv Holdings Co Class A Common StockVRT | $205.55 | -30.42 | -12.89% | $78.36B | 12.85M | 38.04 | 5.35 | |
 General Motors CompanyGM | $92.43 | 4.09 | +4.63% | $78.26B | 7.61M | 21.14 | 4.36 | |
 Barclays PLCBCS | $23.70 | 1.30 | +5.80% | $77.93B | 6.90M | 8.43 | 2.78 | |
 EOG Resources, Inc.EOG | $147.06 | -8.11 | -5.23% | $77.55B | 5.10M | 11.51 | 12.85 | |
 FedEx CorporationFDX | $329.40 | 11.38 | +3.58% | $77.29B | 2.42M | 20.30 | 16.26 | |
 Norfolk Southern Corp.NSC | $344.14 | 3.19 | +0.94% | $77.19B | 1.44M | 28.81 | 11.93 | |
 Canadian National RailwayCNI | $128.97 | 2.67 | +2.11% | $77.17B | 1.60M | 22.42 | 5.74 | |
 America Movil S.A.B de C.V - ADRAMX | $25.03 | 0.28 | +1.13% | $77.09B | 2.31M | 14.93 | 1.73 | |
 NetEase, inc.NTES | $121.26 | 5.03 | +4.33% | $76.53B | 986.90K | 16.46 | 7.26 | |
 Manulife Financial Corp.MFC | $45.99 | 1.21 | +2.70% | $76.50B | 2.27M | 17.26 | 2.68 | |
 SLB LimitedSLB | $51.56 | -0.57 | -1.09% | $75.76B | 20.00M | 24.92 | 2.06 | |
 Ferrari N.V.RACE | $432.45 | 17.68 | +4.26% | $75.40B | 961.34K | 39.94 | 10.77 | |
 Lloyds Banking Group PLCLYG | $5.27 | 0.29 | +5.82% | $75.26B | 27.96M | 9.94 | 0.53 | |
 Republic Services Inc.RSG | $245.41 | 2.54 | +1.05% | $74.77B | 1.26M | 33.95 | 7.23 | |
 O'Reilly Automotive, Inc.ORLY | $92.34 | 2.35 | +2.61% | $74.56B | 12.78M | 28.43 | 3.26 | |
 Arthur J. Gallagher & Co.AJG | $288.38 | 14.93 | +5.46% | $74.15B | 2.23M | 44.22 | 6.54 | |
 Northrop Grumman Corp.NOC | $525.35 | -24.95 | -4.53% | $74.09B | 1.74M | 16.45 | 31.70 | |
 Target CorporationTGT | $163.10 | 8.70 | +5.63% | $73.72B | 4.43M | 16.85 | 9.63 | |
 Simon Property Group, Inc.SPG | $228.50 | 6.42 | +2.89% | $73.50B | 1.73M | 16.02 | 14.18 | |
 Aon plc Class AAON | $344.67 | 14.51 | +4.39% | $73.06B | 1.67M | 18.86 | 18.26 | |
 Honeywell International, Inc.HON | $228.47 | 4.42 | +1.97% | $72.48B | 3.69M | 10.29 | 22.23 | |
 RELX PLCRELX | $41.08 | 1.68 | +4.26% | $71.45B | 3.57M | -- | -- | |
 Apollo Global Management, Inc.APO | $122.76 | 9.21 | +8.11% | $71.17B | 7.57M | 44.14 | 2.73 | |
 Kinder Morgan, Inc.KMI | $31.52 | -1.35 | -4.11% | $70.50B | 21.49M | 19.54 | 1.62 | |
 Air Products & Chemicals, Inc.APD | $318.87 | 5.90 | +1.89% | $70.49B | 1.69M | -1,438.81 | -0.22 | |
 Digital Realty Trust, Inc.DLR | $184.88 | 4.63 | +2.57% | $70.44B | 5.95M | 77.90 | 2.39 | |
 American Electric Power Company, Inc.AEP | $129.24 | -0.62 | -0.48% | $70.29B | 6.82M | 20.85 | 6.19 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.06 | 0.31 | +1.49% | $70.25B | 2.98M | 28.93 | 0.76 | |
 United Rentals, Inc.URI | $1,123.79 | -51.38 | -4.37% | $69.72B | 1.01M | 24.75 | 45.50 | |
 W.W. Grainger, Inc.GWW | $1,489.39 | 91.41 | +6.54% | $69.17B | 596.77K | 37.44 | 39.22 | |
 Deutsche Bank AktiengesellschaftDB | $36.73 | 2.70 | +7.93% | $67.76B | 4.32M | 9.47 | 3.86 | |
 The Allstate CorporationALL | $269.06 | 7.56 | +2.89% | $67.64B | 2.01M | 5.34 | 50.08 | |
 Datadog, Inc. Class A Common StockDDOG | $188.72 | -31.80 | -14.42% | $67.61B | 13.22M | 384.28 | 0.49 | |
 Cencora, Inc.COR | $354.00 | 13.50 | +3.96% | $67.55B | 2.89M | 26.30 | 13.46 | |
 Energy Transfer LP Common UnitsET | $19.46 | -0.70 | -3.47% | $67.51B | 19.82M | 13.34 | 1.47 | |
 TransDigm Group IncorporatedTDG | $1,216.88 | 8.84 | +0.73% | $67.32B | 439.80K | 36.95 | 32.96 | |
 Boston Scientific Corp.BSX | $45.82 | 2.32 | +5.33% | $66.46B | 34.56M | 19.43 | 2.36 | |
 Barrick Mining CorporationB | $40.13 | 3.08 | +8.31% | $66.34B | 12.92M | 10.39 | 3.88 | |
 NXP Semiconductors N.V.NXPI | $265.01 | 2.22 | +0.84% | $66.15B | 5.27M | 20.63 | 12.72 | |
 Hewlett Packard Enterprise CompanyHPE | $50.09 | -3.01 | -5.67% | $65.88B | 21.06M | 25.85 | 1.92 | |
 NatWest Group plc - ADRNWG | $16.55 | 1.07 | +6.91% | $65.44B | 8.04M | 8.28 | 2.00 | |
 TC Energy CorporationTRP | $62.61 | -0.82 | -1.29% | $65.21B | 2.88M | 25.98 | 2.41 | |
 MetLife, Inc.MET | $102.89 | 2.22 | +2.21% | $65.11B | 5.41M | 19.63 | 5.22 | |
 Cummins Inc.CMI | $471.84 | -28.85 | -5.76% | $64.59B | 2.96M | 23.97 | 19.57 | |
 Public StoragePSA | $342.76 | 9.37 | +2.81% | $64.03B | 2.48M | 35.89 | 9.55 | |
 TE Connectivity plcTEL | $220.22 | 0.45 | +0.20% | $63.59B | 2.19M | 19.98 | 11.07 | |
 CRH Public Limited CompanyCRH | $98.80 | 5.27 | +5.63% | $63.01B | 7.55M | 17.77 | 5.33 | |
 Aflac Inc.AFL | $125.30 | 1.26 | +1.02% | $62.02B | 2.57M | 13.26 | 9.33 | |
 Nasdaq, Inc. Common StockNDAQ | $109.70 | 2.73 | +2.55% | $61.34B | 4.65M | 29.98 | 3.66 | |
 Dominion Energy, Inc Common StockD | $69.75 | 2.97 | +4.45% | $61.27B | 10.97M | 23.14 | 3.01 | |
 Targa Resources Corp.TRGP | $285.00 | -13.56 | -4.54% | $61.24B | 2.05M | 27.31 | 10.46 | |
 Strategy Inc Common Stock Class AMSTR | $142.54 | 6.91 | +5.09% | $61.12B | 18.89M | -2.37 | -60.88 | |
 Monolithic Power Systems, Inc.MPWR | $1,261.08 | -67.22 | -5.06% | $61.01B | 1.24M | 69.04 | 18.11 | |
 Truist Financial CorporationTFC | $50.87 | 1.46 | +2.95% | $60.73B | 8.57M | 13.06 | 3.88 | |
 Fastenal CoFAST | $53.21 | 0.88 | +1.68% | $60.66B | 10.85M | 42.64 | 1.24 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.50 | 14.08 | +11.99% | $60.35B | 4.89M | 29.46 | 4.51 | |
 Nucor CorporationNUE | $267.91 | -5.62 | -2.05% | $60.31B | 2.34M | 16.92 | 15.71 | |
 Imperial Oil LimitedIMO | $127.47 | -6.82 | -5.08% | $60.21B | 721.48K | 14.11 | 9.04 | |
 Cardinal Health, Inc.CAH | $261.93 | 8.99 | +3.55% | $60.11B | 2.46M | 35.90 | 7.23 | |
 Nike, Inc.NKE | $40.49 | 2.01 | +5.22% | $59.90B | 34.49M | 19.39 | 2.08 | |
 Cheniere Energy IncLNG | $292.02 | -19.15 | -6.15% | $59.53B | 3.82M | 20.34 | 14.33 | |
 Edwards Lifesciences CorpEW | $99.37 | 4.18 | +4.39% | $58.94B | 7.90M | 58.76 | 1.74 | |
 argenx SE - ADRARGX | $931.38 | 30.26 | +3.36% | $58.61B | 646.52K | 32.52 | 28.66 | |
 Delta Air Lines, Inc.DAL | $89.24 | 5.96 | +7.16% | $58.58B | 11.13M | 17.77 | 5.01 | |
 Nu Holdings Ltd.NU | $11.99 | 0.38 | +3.27% | $57.97B | 87.55M | 16.22 | 0.74 | |
 Bloom Energy CorporationBE | $200.40 | -13.61 | -6.36% | $57.44B | 23.89M | 119.24 | 1.63 | |
 Occidental Petroleum CorporationOXY | $57.33 | -3.10 | -5.13% | $57.37B | 13.08M | 8.88 | 6.46 | |
 MPLX LPMPLX | $56.25 | -1.25 | -2.17% | $57.13B | 4.62M | 12.12 | 4.65 | |
 Becton, Dickinson and Co.BDX | $209.19 | 11.02 | +5.56% | $57.07B | 4.46M | 63.10 | 3.32 | |
 Idexx Laboratories IncIDXX | $698.55 | 26.51 | +3.94% | $56.60B | 1.40M | 50.53 | 14.22 | |
 Natera, Inc. Common StockNTRA | $391.03 | 2.40 | +0.62% | $56.40B | 2.80M | -287.68 | -1.36 | |
 Oneok, Inc.OKE | $88.60 | -3.34 | -3.63% | $56.29B | 5.61M | 13.86 | 6.44 | |
 Garmin LtdGRMN | $289.15 | 17.71 | +6.52% | $56.29B | 1.31M | 28.03 | 10.42 | |
 Paccar IncPCAR | $106.16 | 4.13 | +4.05% | $56.06B | 4.87M | 20.28 | 5.25 | |
 Realty Income CorporationO | $59.22 | 1.72 | +2.99% | $55.83B | 10.40M | 43.07 | 1.37 |