Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $132.31 | 2.94 | +2.27% | $80.22B | 1.45M | 31.43 | 4.21 | |
 Equinix, Inc. Common Stock REITEQIX | $812.70 | -8.23 | -1.00% | $79.80B | 215.36K | 74.42 | 10.92 | |
 Cadence Design SystemsCDNS | $292.13 | -4.23 | -1.43% | $79.52B | 1.32M | 75.29 | 3.88 | |
 Regeneron Pharmaceuticals IncREGN | $752.02 | 10.57 | +1.43% | $79.04B | 367.32K | 18.01 | 41.76 | |
 Monster Beverage CorporationMNST | $80.84 | 0.08 | +0.10% | $78.98B | 3.61M | 45.93 | 1.76 | |
 Dell Technologies Inc.DELL | $117.97 | 3.53 | +3.09% | $78.18B | 4.81M | 15.73 | 7.50 | |
 FedEx CorporationFDX | $331.70 | 9.45 | +2.93% | $77.99B | 1.01M | 18.29 | 18.14 | |
 Apollo Global Management, Inc.APO | $132.72 | -1.82 | -1.35% | $77.03B | 1.43M | 19.40 | 6.84 | |
 Barrick Mining CorporationB | $45.56 | -0.23 | -0.50% | $76.88B | 13.85M | 22.01 | 2.07 | |
 Illinois Tool Works Inc.ITW | $264.20 | 2.94 | +1.13% | $76.64B | 803.85K | 25.63 | 10.31 | |
 General Motors CompanyGM | $84.10 | 0.10 | +0.12% | $76.02B | 3.01M | 27.94 | 3.01 | |
 Cintas CorpCTAS | $190.08 | -1.31 | -0.68% | $76.01B | 527.62K | 43.00 | -- | |
 Canadian Natural Resources LimitedCNQ | $36.45 | -0.76 | -2.05% | $75.93B | 4.63M | 16.13 | 2.26 | |
 Elevance Health, Inc.ELV | $341.01 | -4.73 | -1.37% | $75.79B | 719.43K | 13.58 | 25.12 | |
 Mondelez International, Inc. Class AMDLZ | $58.70 | 0.23 | +0.40% | $75.75B | 6.44M | 21.99 | 2.67 | |
 Deutsche Bank AktiengesellschaftDB | $39.48 | 0.26 | +0.67% | $75.44B | 1.64M | 11.51 | 3.43 | |
 Aon plc Class AAON | $350.50 | 0.87 | +0.25% | $75.18B | 550.10K | 28.09 | 12.48 | |
 Johnson Controls International plcJCI | $122.14 | 2.88 | +2.41% | $74.76B | 2.48M | 24.00 | 5.09 | |
 NatWest Group plc - ADRNWG | $18.73 | 0.50 | +2.77% | $74.75B | 2.48M | 10.89 | 1.72 | |
 Colgate-Palmolive CompanyCL | $91.84 | 1.55 | +1.72% | $74.03B | 5.90M | 25.73 | 3.57 | |
 Infosys Limited - ADRINFY | $18.23 | 0.66 | +3.73% | $73.77B | 9.49M | 23.68 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $190.29 | 4.11 | +2.21% | $72.75B | 2.51M | 71.81 | 2.65 | |
 SLB LimitedSLB | $48.48 | 0.10 | +0.22% | $72.50B | 7.08M | 20.46 | 2.37 | |
 The Cigna GroupCI | $271.33 | -2.78 | -1.01% | $72.48B | 597.76K | 11.97 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $33.20 | 0.02 | +0.05% | $71.83B | 2.59M | 12.53 | 2.65 | |
 CSX CorporationCSX | $38.13 | 0.38 | +0.99% | $71.01B | 5.48M | 24.76 | 1.54 | |
 Quanta Services, Inc.PWR | $475.36 | 0.73 | +0.15% | $70.88B | 738.04K | 70.42 | 6.75 | |
 Cencora, Inc.COR | $361.98 | 2.76 | +0.77% | $70.41B | 408.58K | 45.53 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $300.18 | 1.67 | +0.56% | $69.77B | 1.63M | 43.44 | 6.91 | |
 VALE S.A.VALE | $16.11 | 0.04 | +0.28% | $68.79B | 17.88M | 12.40 | 1.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.60 | 0.06 | +0.21% | $68.43B | 8.17M | 145.26 | 0.19 | |
 Motorola Solutions, Inc. NewMSI | $405.01 | 2.47 | +0.61% | $67.46B | 351.70K | 32.51 | 12.46 | |
 Sea Limited - ADRSE | $113.20 | -3.29 | -2.82% | $67.02B | 4.50M | 49.65 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $78.86 | -0.06 | -0.08% | $66.88B | 5.53M | 27.67 | 2.85 | |
 Canadian Pacific Kansas City LimitedCP | $74.09 | -0.25 | -0.34% | $66.51B | 1.21M | 22.94 | 3.23 | |
 Republic Services Inc.RSG | $214.64 | -0.45 | -0.21% | $66.44B | 437.42K | 31.94 | 6.72 | |
 TE Connectivity plcTEL | $226.42 | 3.64 | +1.63% | $66.44B | 756.47K | 32.67 | 6.93 | |
 Truist Financial CorporationTFC | $52.49 | 1.07 | +2.08% | $66.27B | 6.07M | 13.78 | 3.81 | |
 Kinder Morgan, Inc.KMI | $29.73 | -0.76 | -2.50% | $66.14B | 6.75M | 21.70 | 1.37 | |
 Snowflake Inc.SNOW | $192.79 | 0.09 | +0.05% | $65.97B | 2.30M | -47.72 | -4.04 | |
 Paccar IncPCAR | $123.92 | 1.01 | +0.82% | $65.11B | 1.12M | 27.48 | 4.51 | |
 Equinor ASA - ADREQNR | $25.98 | -0.88 | -3.26% | $64.81B | 3.68M | 12.31 | 2.11 | |
 Norfolk Southern Corp.NSC | $287.94 | -3.30 | -1.13% | $64.62B | 429.68K | 22.58 | 12.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $183.98 | 6.63 | +3.74% | $64.44B | 2.22M | -613.26 | -0.30 | |
 RELX PLCRELX | $35.48 | -0.32 | -0.90% | $64.30B | 1.34M | -- | -- | |
 Manulife Financial Corp.MFC | $38.31 | 0.20 | +0.54% | $64.26B | 832.75K | 17.03 | 2.25 | |
 American Electric Power Company, Inc.AEP | $118.79 | -0.99 | -0.82% | $63.44B | 977.16K | 17.32 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $339.12 | -3.73 | -1.09% | $63.43B | 700.65K | 39.76 | 8.53 | |
 Suncor Energy, Inc.SU | $52.55 | -0.41 | -0.78% | $63.13B | 3.75M | 17.23 | 3.05 | |
 Arthur J. Gallagher & Co.AJG | $245.23 | -4.14 | -1.66% | $63.02B | 832.29K | 39.87 | 6.15 | |
 Simon Property Group, Inc.SPG | $191.67 | 0.36 | +0.19% | $62.57B | 904.82K | 27.90 | 6.87 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.20 | -0.25 | -1.33% | $62.50B | 10.58M | 14.56 | 1.25 | |
 America Movil S.A.B de C.V - ADRAMX | $20.74 | 0.04 | +0.17% | $62.46B | 267.16K | 16.86 | 1.23 | |
 The Travelers Companies, Inc.TRV | $284.94 | 0.43 | +0.15% | $61.97B | 733.88K | 10.35 | 27.53 | |
 Ross Stores IncROST | $190.78 | 2.13 | +1.13% | $61.71B | 1.18M | 29.81 | 6.40 | |
 AutoZone, Inc.AZO | $3699.82 | -4.47 | -0.12% | $61.30B | 73.38K | 25.80 | 143.40 | |
 Air Products & Chemicals, Inc.APD | $272.54 | 0.04 | +0.02% | $60.67B | 609.58K | -153.11 | -1.78 | |
 TC Energy CorporationTRP | $58.22 | -0.45 | -0.77% | $60.60B | 726.27K | 25.09 | 2.32 | |
 Fortinet, Inc.FTNT | $81.19 | -0.07 | -0.08% | $60.38B | 3.56M | 33.41 | 2.43 | |
 ENI S.p.A.E | $40.73 | -0.19 | -0.46% | $60.11B | 157.74K | 22.26 | 1.83 | |
 Ferrari N.V.RACE | $337.87 | 4.70 | +1.41% | $59.85B | 287.95K | 34.13 | 9.90 | |
 EOG Resources, Inc.EOG | $109.57 | -2.56 | -2.28% | $59.45B | 4.52M | 10.91 | 10.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.57 | -1.30 | -0.98% | $59.28B | 2.35M | 59.35 | 2.20 | |
 Carvana Co.CVNA | $415.76 | 14.65 | +3.65% | $58.80B | 1.45M | 94.92 | 4.38 | |
 NXP Semiconductors N.V.NXPI | $233.32 | 7.18 | +3.18% | $58.72B | 1.39M | 28.88 | 8.08 | |
 Aflac Inc.AFL | $111.52 | 0.56 | +0.51% | $58.45B | 993.05K | 14.56 | 7.66 | |
 Canadian National RailwayCNI | $94.88 | -1.34 | -1.40% | $58.21B | 1.26M | 18.00 | 5.27 | |
 PHILLIPS 66PSX | $142.53 | -1.03 | -0.72% | $57.43B | 926.59K | 38.94 | 3.66 | |
 Becton, Dickinson and Co.BDX | $201.44 | -2.04 | -1.00% | $57.39B | 685.14K | 34.55 | 5.83 | |
 Digital Realty Trust, Inc.DLR | $165.37 | -0.58 | -0.35% | $56.80B | 782.62K | 42.73 | 3.87 | |
 MPLX LPMPLX | $55.34 | -0.56 | -1.01% | $56.28B | 1.62M | 11.72 | 4.72 | |
 Monolithic Power Systems, Inc.MPWR | $1174.47 | 50.32 | +4.48% | $56.27B | 307.04K | 29.99 | 39.16 | |
 SempraSRE | $86.02 | -1.00 | -1.14% | $56.14B | 1.41M | 26.38 | 3.26 | |
 Baker Hughes CompanyBKR | $56.46 | 0.42 | +0.74% | $55.71B | 2.98M | 21.71 | 2.60 | |
 Realty Income CorporationO | $60.65 | -0.51 | -0.84% | $55.68B | 2.72M | 56.15 | 1.08 | |
 Nasdaq, Inc. Common StockNDAQ | $97.04 | 0.15 | +0.15% | $55.41B | 1.64M | 31.40 | 3.09 | |
 Valero Energy CorporationVLO | $181.36 | -0.07 | -0.04% | $55.32B | 1.22M | 23.74 | 7.64 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.48 | 0.25 | +1.42% | $55.21B | 2.06M | 72.81 | 0.24 | |
 Ford Motor CompanyF | $13.80 | -0.08 | -0.54% | $55.01B | 26.92M | 11.90 | 1.16 | |
 ZOETIS INC.ZTS | $123.77 | -1.05 | -0.84% | $54.55B | 2.33M | 20.84 | 5.94 | |
 Autodesk IncADSK | $255.73 | 2.86 | +1.13% | $54.22B | 758.58K | 49.56 | 5.16 | |
 Rocket Companies, Inc.RKT | $19.04 | 1.11 | +6.16% | $53.60B | 26.12M | 237.94 | 0.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.82 | 0.63 | +0.36% | $53.15B | 970.75K | 18.85 | 9.38 | |
 Vistra Corp.VST | $155.28 | -3.07 | -1.94% | $52.61B | 3.05M | 56.06 | 2.77 | |
 Ametek, Inc.AME | $228.28 | 4.30 | +1.92% | $52.55B | 1.09M | 36.01 | 6.34 | |
 The Allstate CorporationALL | $200.64 | 1.65 | +0.83% | $52.50B | 705.32K | 6.50 | 30.89 | |
 MetLife, Inc.MET | $79.52 | 0.64 | +0.81% | $52.40B | 1.28M | 14.98 | 5.31 | |
 Cameco CorporationCCJ | $120.25 | -3.14 | -2.55% | $52.36B | 3.27M | 139.82 | 0.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.99 | 0.07 | +0.94% | $52.19B | 315.50K | -- | -- | |
 argenx SE - ADRARGX | $841.68 | 1.18 | +0.14% | $52.09B | 112.92K | 36.14 | 23.29 | |
 W.W. Grainger, Inc.GWW | $1090.57 | 10.63 | +0.98% | $51.86B | 135.97K | 30.58 | 35.66 | |
 Cardinal Health, Inc.CAH | $217.05 | 2.17 | +1.01% | $51.57B | 679.42K | 32.74 | 6.63 | |
 Baidu, Inc.BIDU | $149.18 | -4.00 | -2.61% | $51.28B | 1.57M | 49.56 | 3.01 | |
 Fastenal CoFAST | $44.62 | 1.26 | +2.91% | $51.23B | 4.65M | 40.57 | 1.10 | |
 Ferguson Enterprises Inc.FERG | $255.22 | 2.76 | +1.09% | $51.22B | 503.10K | 25.78 | 9.90 | |
 Dominion Energy, Inc Common StockD | $59.92 | -0.25 | -0.41% | $51.17B | 1.97M | 20.38 | 2.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $189.61 | -5.13 | -2.63% | $51.13B | 7.84M | 16.40 | 11.56 | |
 Chipotle Mexican Grill, Inc.CMG | $38.56 | -0.30 | -0.78% | $50.99B | 15.11M | 34.13 | 1.13 | |
 Electronic Arts IncEA | $203.66 | -0.25 | -0.13% | $50.94B | 627.17K | 59.55 | 3.42 | |
 Carrier Global CorporationCARR | $60.44 | 0.86 | +1.44% | $50.90B | 2.85M | 13.52 | 4.47 |
Advertisement