Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $144.94 | -4.74 | -3.17% | $86.92B | 11.74K | 24.96 | 5.75 | |
 Lloyds Banking Group PLCLYG | $5.94 | -0.12 | -1.98% | $86.55B | 487.00K | 13.88 | 0.43 | |
 Regeneron Pharmaceuticals IncREGN | $840.84 | 30.60 | +3.78% | $86.29B | 575.00 | 20.72 | 40.46 | |
 Moody's CorporationMCO | $497.03 | 11.24 | +2.31% | $86.13B | 35.00 | 31.54 | 15.77 | |
 Elevance Health, Inc.ELV | $398.45 | 0.18 | +0.05% | $85.70B | 70.00 | 17.56 | 22.50 | |
 Brookfield Asset Management Ltd.BAM | $52.65 | 1.18 | +2.29% | $84.35B | 1.36K | 30.70 | 1.72 | |
 The Sherwin-Williams CompanySHW | $353.59 | 8.32 | +2.41% | $84.30B | 2.04K | 32.00 | 10.85 | |
 Cummins Inc.CMI | $608.37 | -12.44 | -2.00% | $83.36B | 436.00 | 30.94 | 19.57 | |
 Datadog, Inc. Class A Common StockDDOG | $233.52 | -12.48 | -5.07% | $83.31B | 32.41K | 473.48 | 0.49 | |
 Northrop Grumman Corp.NOC | $582.84 | -6.30 | -1.07% | $83.06B | 717.00 | 18.57 | 31.48 | |
 American Tower CorporationAMT | $174.49 | 2.16 | +1.25% | $82.70B | 10.44K | 24.41 | 7.27 | |
 Enterprise Products Partners L.P.EPD | $38.12 | -0.52 | -1.35% | $82.61B | 2.48K | 13.28 | 2.88 | |
 ENI S.p.A.E | $55.97 | 0.04 | +0.07% | $82.39B | 1.47K | 14.59 | 3.91 | |
 Canadian Pacific Kansas City LimitedCP | $94.44 | 0.76 | +0.81% | $82.11B | 565.00 | 30.03 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $64.16 | 1.50 | +2.39% | $81.66B | 6.44K | 23.52 | 2.72 | |
 Illinois Tool Works Inc.ITW | $284.25 | -0.41 | -0.14% | $81.30B | 18.00K | 25.88 | 11.03 | |
 National Grid PLCNGG | $80.66 | -1.49 | -1.81% | $81.12B | 2.00K | -- | -- | |
 Cintas CorpCTAS | $203.08 | 3.63 | +1.82% | $81.07B | 521.00 | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.37 | 0.10 | +1.38% | $80.90B | 29.71K | 9.66 | 0.76 | |
 Suncor Energy, Inc.SU | $67.47 | -0.21 | -0.31% | $80.49B | 4.69K | 12.67 | 5.43 | |
 SLB LimitedSLB | $53.55 | 0.34 | +0.64% | $79.96B | 16.15K | 26.03 | 2.07 | |
 Royal Caribbean GroupRCL | $300.56 | 0.56 | +0.19% | $79.83B | 8.44K | 18.45 | 16.18 | |
 EOG Resources, Inc.EOG | $149.48 | 0.78 | +0.52% | $79.30B | 2.96K | 11.77 | 12.85 | |
 Ecolab, Inc.ECL | $285.62 | 5.62 | +2.01% | $79.25B | 45.00 | 37.95 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $480.84 | 11.34 | +2.42% | $78.94B | 4.45K | 37.56 | 12.70 | |
 Apollo Global Management, Inc.APO | $133.63 | -0.22 | -0.16% | $78.92B | 919.00 | 48.95 | 2.73 | |
 NetEase, inc.NTES | $127.25 | 2.50 | +2.00% | $78.47B | 108.96K | 16.28 | 7.53 | |
 FedEx CorporationFDX | $328.38 | 0.00 | 0.00% | $78.08B | 536.00 | 17.82 | 18.51 | |
 Canadian National RailwayCNI | $127.64 | 1.09 | +0.86% | $77.22B | 1.10K | 22.63 | 5.64 | |
 Norfolk Southern Corp.NSC | $345.71 | 6.80 | +2.01% | $77.08B | 339.00 | 29.28 | 11.72 | |
 Synopsys IncSNPS | $401.24 | -3.17 | -0.78% | $76.49B | 4.22K | 92.47 | 4.32 | |
 Carvana Co.CVNA | $70.44 | 5.44 | +8.37% | $75.87B | 125.57K | 38.12 | 1.81 | |
 Boston Scientific Corp.BSX | $52.01 | 1.54 | +3.05% | $75.67B | 32.05K | 21.14 | 2.47 | |
 The Travelers Companies, Inc.TRV | $362.22 | -5.71 | -1.55% | $75.19B | 6.37K | 9.65 | 37.34 | |
 Hilton Worldwide Holdings Inc.HLT | $334.73 | 6.99 | +2.13% | $75.14B | 1.13K | 49.02 | 6.81 | |
 Ferrari N.V.RACE | $425.18 | 12.74 | +3.09% | $74.79B | 3.16K | 39.51 | 10.77 | |
 Ross Stores IncROST | $234.69 | -1.69 | -0.71% | $74.32B | 3.52K | 32.36 | 7.16 | |
 General Motors CompanyGM | $84.96 | 1.25 | +1.49% | $74.27B | 2.15K | 42.75 | 1.98 | |
 Lumentum Holdings Inc. Common StockLITE | $827.60 | -45.71 | -5.23% | $73.79B | 102.86K | -10.01 | -82.21 | |
 Aon plc Class AAON | $348.43 | 5.23 | +1.52% | $73.74B | 378.00 | 19.16 | 18.14 | |
 NatWest Group plc - ADRNWG | $18.41 | -0.33 | -1.76% | $73.53B | 210.84K | 9.20 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.18 | -0.24 | -1.12% | $73.51B | 40.28K | 14.52 | 1.47 | |
 The Cigna GroupCI | $277.45 | -1.05 | -0.38% | $73.46B | 12.76K | 11.50 | 24.17 | |
 Barrick Mining CorporationB | $45.13 | 3.04 | +7.22% | $73.33B | 191.46K | 11.48 | 3.88 | |
 Sea Limited - ADRSE | $119.10 | 2.84 | +2.44% | $72.40B | 19.94K | 45.64 | 2.59 | |
 Colgate-Palmolive CompanyCL | $90.87 | -0.59 | -0.65% | $72.34B | 2.88K | 36.01 | 2.52 | |
 Simon Property Group, Inc.SPG | $223.18 | 2.57 | +1.16% | $72.33B | 490.00 | 15.77 | 14.18 | |
 O'Reilly Automotive, Inc.ORLY | $91.20 | 0.44 | +0.48% | $72.26B | 14.08K | 28.45 | 3.14 | |
 Kinder Morgan, Inc.KMI | $32.08 | -0.79 | -2.40% | $71.93B | 3.55K | 20.71 | 1.56 | |
 Manulife Financial Corp.MFC | $43.42 | -0.61 | -1.39% | $71.85B | 382.00 | 16.16 | 2.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.53 | 0.05 | +0.18% | $71.50B | 45.79K | -22.46 | -1.27 | |
 Deutsche Bank AktiengesellschaftDB | $38.03 | -0.06 | -0.16% | $71.04B | 18.34K | 10.08 | 3.75 | |
 Target CorporationTGT | $159.00 | 6.52 | +4.28% | $70.64B | 43.98K | 20.54 | 7.57 | |
 Nu Holdings Ltd.NU | $14.61 | 0.26 | +1.81% | $70.50B | 712.47K | 19.72 | 0.74 | |
 Digital Realty Trust, Inc.DLR | $192.35 | -2.90 | -1.49% | $70.38B | 246.00 | 92.33 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $23.55 | -0.08 | -0.34% | $70.35B | 15.00 | 14.13 | 1.66 | |
 Honeywell International, Inc.HON | $221.73 | -5.98 | -2.63% | $69.64B | 11.41K | 8.49 | 25.87 | |
 United Rentals, Inc.URI | $1,117.04 | 0.66 | +0.06% | $69.37B | 11.00 | 26.77 | 41.64 | |
 Hewlett Packard Enterprise CompanyHPE | $53.13 | -2.56 | -4.60% | $69.20B | 138.11K | 48.84 | 1.07 | |
 American Electric Power Company, Inc.AEP | $126.27 | -0.08 | -0.06% | $68.71B | 1.88K | 21.65 | 5.83 | |
 Republic Services Inc.RSG | $221.04 | 4.07 | +1.88% | $67.88B | 270.00 | 31.40 | 7.06 | |
 TransDigm Group IncorporatedTDG | $1,222.91 | -10.87 | -0.88% | $67.33B | 151.00 | 36.95 | 32.96 | |
 Paccar IncPCAR | $127.47 | -0.55 | -0.43% | $67.16B | 1.60K | 26.80 | 4.76 | |
 Air Products & Chemicals, Inc.APD | $303.22 | -0.01 | 0.00% | $66.54B | 38.00 | -1,358.26 | -0.22 | |
 Imperial Oil LimitedIMO | $136.12 | 0.42 | +0.31% | $65.84B | 40.00 | 22.07 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $257.45 | 9.09 | +3.66% | $65.75B | 33.00 | 42.54 | 6.03 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.43 | 14.73 | +11.10% | $65.69B | 13.27K | 32.07 | 4.51 | |
 TC Energy CorporationTRP | $62.37 | -1.65 | -2.58% | $65.26B | 1.02K | 25.99 | 2.41 | |
 The Allstate CorporationALL | $259.74 | -1.41 | -0.54% | $64.94B | 688.00 | 5.13 | 50.08 | |
 Moderna, Inc. Common StockMRNA | $174.38 | 111.42 | +176.97% | $64.40B | 8.37M | -20.19 | -7.99 | |
 Targa Resources Corp.TRGP | $297.09 | -0.68 | -0.23% | $64.11B | 495.00 | 28.59 | 10.46 | |
 Monolithic Power Systems, Inc.MPWR | $1,300.14 | -33.04 | -2.48% | $63.98B | 3.08K | 79.83 | 16.31 | |
 Baker Hughes CompanyBKR | $64.48 | 0.04 | +0.06% | $63.98B | 1.92K | 20.79 | 3.10 | |
 argenx SE - ADRARGX | $1,032.86 | 39.87 | +4.02% | $63.52B | 428.00 | 38.99 | 26.04 | |
 CRH Public Limited CompanyCRH | $94.74 | 1.49 | +1.60% | $62.85B | 4.30K | 16.66 | 5.67 | |
 Truist Financial CorporationTFC | $50.97 | -1.44 | -2.75% | $62.08B | 780.00 | 11.65 | 4.36 | |
 RELX PLCRELX | $35.10 | 0.59 | +1.71% | $61.66B | 38.45K | -- | -- | |
 Cenovus Energy Inc.CVE | $32.48 | -0.04 | -0.12% | $61.33B | 22.03K | 12.79 | 2.60 | |
 Occidental Petroleum CorporationOXY | $60.09 | 0.29 | +0.48% | $61.27B | 141.29K | 9.49 | 6.46 | |
 Oneok, Inc.OKE | $96.01 | -1.06 | -1.09% | $61.13B | 3.35K | 16.72 | 5.80 | |
 W.W. Grainger, Inc.GWW | $1,306.95 | -7.17 | -0.55% | $61.00B | 9.00 | 33.02 | 39.22 | |
 Public StoragePSA | $325.13 | 2.03 | +0.63% | $60.67B | 3.00 | 31.00 | 10.48 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $223.90 | -24.53 | -9.87% | $60.32B | 2.20M | -7,395.57 | -0.03 | |
 Nike, Inc.NKE | $41.05 | 0.99 | +2.47% | $60.17B | 279.00K | 19.41 | 2.09 | |
 Dominion Energy, Inc Common StockD | $68.29 | -0.32 | -0.47% | $60.08B | 554.00 | 23.80 | 2.87 | |
 MetLife, Inc.MET | $95.11 | -1.62 | -1.67% | $59.89B | 108.00 | 18.05 | 5.22 | |
 MPLX LPMPLX | $58.69 | -0.67 | -1.13% | $59.67B | 2.11K | 12.66 | 4.65 | |
 Bloom Energy CorporationBE | $206.63 | -2.38 | -1.14% | $59.57B | 354.56K | 269.65 | 0.75 | |
 Realty Income CorporationO | $62.95 | 0.74 | +1.19% | $59.56B | 22.41K | 45.95 | 1.37 | |
 Cencora, Inc.COR | $317.10 | 0.97 | +0.31% | $59.48B | 183.61K | 23.16 | 13.46 | |
 Diamondback Energy, Inc.FANG | $208.55 | -1.47 | -0.70% | $59.43B | 1.88K | 41.37 | 5.13 | |
 Fastenal CoFAST | $51.44 | 0.17 | +0.33% | $59.33B | 1.07K | 43.82 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,696.06 | -43.02 | -2.47% | $59.16B | 972.00 | 41.34 | 40.66 | |
 Teradyne, Inc. Common StockTER | $379.65 | -24.64 | -6.09% | $58.98B | 22.11K | 51.75 | 7.29 | |
 VALE S.A.VALE | $13.90 | 0.22 | +1.61% | $58.75B | 73.65K | 28.17 | 0.49 | |
 TE Connectivity plcTEL | $203.57 | -1.40 | -0.68% | $58.68B | 786.00 | 19.87 | 10.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.34 | 0.29 | +1.61% | $58.46B | 1.09K | 53.84 | 0.34 | |
 Aflac Inc.AFL | $116.51 | -5.22 | -4.29% | $58.41B | 643.00 | 12.49 | 9.33 | |
 Ford Motor CompanyF | $14.50 | 0.57 | +4.09% | $57.43B | 156.51K | -7.70 | -1.87 | |
 Cheniere Energy IncLNG | $274.30 | 0.52 | +0.19% | $57.32B | 3.83K | 20.66 | 13.43 |
Advertisement