Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $455.32 | 6.90 | +1.54% | $81.05B | 159.88K | 33.28 | 13.68 | |
 CSX CorporationCSX | $43.49 | 0.77 | +1.79% | $80.88B | 2.21M | 28.24 | 1.54 | |
 Automatic Data ProcessingADP | $200.67 | 0.28 | +0.14% | $80.80B | 458.27K | 19.30 | 10.40 | |
 DoorDash, Inc. Class A Common StockDASH | $185.93 | 6.60 | +3.68% | $80.77B | 916.20K | 87.70 | 2.12 | |
 CRH Public Limited CompanyCRH | $119.82 | 5.46 | +4.77% | $80.06B | 1.48M | 21.71 | 5.52 | |
 Royal Caribbean GroupRCL | $293.73 | 27.78 | +10.44% | $79.46B | 1.79M | 18.82 | 15.61 | |
 Regeneron Pharmaceuticals IncREGN | $749.80 | 3.80 | +0.51% | $79.27B | 94.80K | 18.04 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $36.39 | -0.94 | -2.52% | $78.67B | 1.53M | 13.68 | 2.66 | |
 America Movil S.A.B de C.V - ADRAMX | $26.12 | 0.02 | +0.06% | $78.59B | 134.79K | 18.26 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $93.89 | 1.18 | +1.28% | $78.56B | 699.81K | 31.72 | 2.96 | |
 Illinois Tool Works Inc.ITW | $272.28 | 6.67 | +2.51% | $78.44B | 210.14K | 25.96 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $342.05 | 11.67 | +3.53% | $78.26B | 229.54K | 55.89 | 6.12 | |
 Ecolab, Inc.ECL | $277.10 | 7.87 | +2.92% | $78.26B | 294.48K | 38.06 | 7.28 | |
 SLB LimitedSLB | $51.82 | 0.09 | +0.18% | $77.79B | 4.95M | 21.87 | 2.37 | |
 VALE S.A.VALE | $17.92 | 0.49 | +2.82% | $76.42B | 10.03M | 32.00 | 0.56 | |
 Nu Holdings Ltd.NU | $15.63 | 0.21 | +1.33% | $76.00B | 5.35M | 26.96 | 0.58 | |
 NetEase, inc.NTES | $118.46 | 0.08 | +0.07% | $75.59B | 124.79K | 16.14 | 7.34 | |
 ENI S.p.A.E | $51.31 | -4.08 | -7.37% | $75.45B | 265.54K | 30.18 | 1.70 | |
 Monster Beverage CorporationMNST | $75.96 | 0.60 | +0.80% | $74.28B | 853.88K | 39.16 | 1.94 | |
 General Motors CompanyGM | $82.03 | 3.98 | +5.09% | $74.15B | 1.42M | 27.25 | 3.01 | |
 Motorola Solutions, Inc. NewMSI | $445.19 | 0.73 | +0.16% | $73.99B | 130.60K | 34.89 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $57.27 | 0.20 | +0.35% | $73.51B | 1.52M | 30.46 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $81.74 | 1.60 | +2.00% | $73.35B | 344.05K | 25.31 | 3.23 | |
 Barrick Mining CorporationB | $43.66 | 1.26 | +2.97% | $73.15B | 2.32M | 14.90 | 2.93 | |
 The Cigna GroupCI | $277.24 | 0.87 | +0.32% | $73.10B | 381.90K | 12.50 | 22.18 | |
 Ross Stores IncROST | $225.88 | 3.91 | +1.76% | $72.77B | 269.83K | 34.17 | 6.61 | |
 TransDigm Group IncorporatedTDG | $1281.72 | 53.49 | +4.35% | $72.38B | 68.90K | 41.24 | 31.08 | |
 Apollo Global Management, Inc.APO | $124.79 | 3.98 | +3.30% | $72.16B | 895.05K | 22.61 | 5.52 | |
 Cintas CorpCTAS | $180.21 | 2.69 | +1.52% | $72.10B | 208.49K | 39.49 | -- | |
 American Electric Power Company, Inc.AEP | $132.59 | -1.97 | -1.46% | $72.07B | 607.82K | 19.79 | 6.70 | |
 Aon plc Class AAON | $335.61 | 0.27 | +0.08% | $71.90B | 201.01K | 19.72 | 17.02 | |
 Ciena CorporationCIEN | $505.89 | 10.72 | +2.16% | $71.53B | 484.52K | 322.22 | 1.57 | |
 Suncor Energy, Inc.SU | $59.97 | -3.85 | -6.04% | $71.17B | 1.72M | 17.28 | 3.47 | |
 TE Connectivity plcTEL | $242.03 | 5.55 | +2.35% | $71.02B | 265.54K | 34.93 | 6.93 | |
 Elevance Health, Inc.ELV | $322.54 | 6.72 | +2.13% | $70.85B | 244.99K | 12.84 | 25.12 | |
 Monolithic Power Systems, Inc.MPWR | $1440.94 | 38.13 | +2.72% | $70.78B | 79.26K | 113.10 | 12.74 | |
 Kinder Morgan, Inc.KMI | $31.43 | -0.36 | -1.14% | $69.92B | 1.99M | 22.94 | 1.37 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.31 | 7.59 | +5.24% | $69.16B | 475.25K | 47.01 | 3.24 | |
 Digital Realty Trust, Inc.DLR | $201.22 | 2.17 | +1.09% | $69.14B | 273.55K | 55.89 | 3.60 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $195.78 | -1.60 | -0.81% | $68.91B | 712.74K | -675.11 | -0.29 | |
 Colgate-Palmolive CompanyCL | $85.61 | 1.99 | +2.38% | $68.68B | 1.19M | 32.67 | 2.62 | |
 Norfolk Southern Corp.NSC | $305.69 | 3.06 | +1.01% | $68.63B | 198.40K | 23.98 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.38 | -0.02 | -0.05% | $68.62B | 2.97M | 94.40 | 0.29 | |
 Nike, Inc.NKE | $46.17 | 0.47 | +1.02% | $68.37B | 7.00M | 30.57 | 1.51 | |
 NatWest Group plc - ADRNWG | $17.14 | 0.49 | +2.95% | $68.32B | 442.26K | 9.58 | 1.79 | |
 Canadian National RailwayCNI | $110.91 | 1.95 | +1.79% | $67.81B | 134.01K | 20.43 | 5.43 | |
 EOG Resources, Inc.EOG | $125.94 | -8.13 | -6.07% | $67.47B | 1.44M | 13.82 | 9.11 | |
 Paccar IncPCAR | $126.99 | 2.62 | +2.10% | $66.78B | 417.80K | 28.16 | 4.51 | |
 Ferrari N.V.RACE | $377.61 | 21.09 | +5.92% | $66.62B | 309.48K | 37.35 | 10.11 | |
 Simon Property Group, Inc.SPG | $204.81 | 3.46 | +1.72% | $66.53B | 193.46K | 14.44 | 14.18 | |
 L3Harris Technologies, Inc.LHX | $355.53 | 2.12 | +0.60% | $66.41B | 184.49K | 41.68 | 8.53 | |
 Deutsche Bank AktiengesellschaftDB | $34.20 | 1.39 | +4.25% | $66.34B | 853.40K | 9.97 | 3.43 | |
 RELX PLCRELX | $37.18 | 0.97 | +2.67% | $66.29B | 873.48K | -- | -- | |
 Valero Energy CorporationVLO | $219.68 | -22.06 | -9.12% | $65.68B | 1.83M | 28.75 | 7.64 | |
 Manulife Financial Corp.MFC | $39.05 | 0.42 | +1.08% | $65.46B | 346.37K | 17.59 | 2.22 | |
 Air Products & Chemicals, Inc.APD | $291.92 | -5.32 | -1.79% | $65.00B | 158.59K | -193.32 | -1.51 | |
 Ubiquiti Inc. Common StockUI | $1069.87 | 30.74 | +2.96% | $64.75B | 15.39K | 72.88 | 14.68 | |
 The Travelers Companies, Inc.TRV | $303.43 | 4.59 | +1.53% | $64.52B | 222.99K | 11.02 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.73 | -0.14 | -0.76% | $64.42B | 3.59M | 15.48 | 1.21 | |
 Republic Services Inc.RSG | $208.40 | -1.26 | -0.60% | $64.39B | 210.88K | 30.42 | 6.85 | |
 Coherent Corp.COHR | $338.80 | 10.80 | +3.29% | $63.52B | 1.64M | 335.45 | 1.01 | |
 Lumentum Holdings Inc. Common StockLITE | $885.90 | -5.32 | -0.60% | $63.25B | 1.40M | 271.75 | 3.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $213.93 | -12.31 | -5.44% | $63.00B | 788.26K | 16.03 | 13.35 | |
 PHILLIPS 66PSX | $156.11 | -7.22 | -4.42% | $62.60B | 842.46K | 14.43 | 10.82 | |
 Cencora, Inc.COR | $320.97 | -1.40 | -0.44% | $62.44B | 212.85K | 38.58 | 8.32 | |
 Truist Financial CorporationTFC | $50.26 | 0.83 | +1.68% | $62.37B | 3.57M | 13.19 | 3.81 | |
 ASE Technology Holding Co., Ltd.ASX | $28.43 | 0.83 | +3.00% | $62.27B | 1.47M | 49.01 | 0.58 | |
 TC Energy CorporationTRP | $59.61 | -0.78 | -1.29% | $62.10B | 221.72K | 25.69 | 2.32 | |
 Fortinet, Inc.FTNT | $82.96 | 0.56 | +0.68% | $61.38B | 752.57K | 34.14 | 2.43 | |
 SempraSRE | $93.60 | -2.19 | -2.29% | $61.15B | 538.24K | 33.91 | 2.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $116.30 | -3.26 | -2.73% | $61.14B | 7.97M | -36.34 | -3.20 | |
 Realty Income CorporationO | $64.69 | 0.05 | +0.07% | $60.32B | 942.52K | 55.29 | 1.17 | |
 Infosys Limited - ADRINFY | $14.63 | 0.24 | +1.70% | $59.18B | 2.60M | 18.99 | 0.77 | |
 Aflac Inc.AFL | $114.80 | 1.09 | +0.96% | $59.14B | 355.99K | 16.69 | 6.88 | |
 AutoZone, Inc.AZO | $3585.01 | 95.72 | +2.74% | $59.07B | 14.41K | 25.12 | 142.74 | |
 Teradyne, Inc. Common StockTER | $375.79 | 9.87 | +2.70% | $58.83B | 438.91K | 107.98 | 3.48 | |
 Bloom Energy CorporationBE | $205.99 | -4.07 | -1.94% | $58.54B | 2.04M | -542.08 | -0.38 | |
 Baker Hughes CompanyBKR | $58.76 | -1.84 | -3.04% | $58.27B | 3.05M | 22.60 | 2.60 | |
 Imperial Oil LimitedIMO | $119.93 | -5.84 | -4.64% | $58.00B | 202.51K | 26.19 | 4.58 | |
 Strategy Inc Common Stock Class AMSTR | $167.00 | 18.06 | +12.13% | $57.91B | 14.79M | -9.08 | -18.40 | |
 Arthur J. Gallagher & Co.AJG | $224.28 | 0.20 | +0.09% | $57.62B | 250.25K | 36.47 | 6.15 | |
 Keysight Technologies, Inc.KEYS | $334.75 | 4.79 | +1.45% | $57.41B | 232.41K | 60.32 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1629.95 | 23.98 | +1.49% | $57.33B | 83.50K | 56.40 | 28.90 | |
 Nokia CorporationNOK | $10.26 | -0.03 | -0.34% | $57.25B | 13.11M | 78.88 | 0.13 | |
 Target CorporationTGT | $125.90 | 1.99 | +1.60% | $57.01B | 928.64K | 15.49 | 8.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.91 | 0.13 | +0.70% | $56.57B | 519.96K | 74.60 | 0.24 | |
 Carvana Co.CVNA | $393.81 | 31.57 | +8.72% | $56.31B | 899.48K | 48.98 | 8.04 | |
 MPLX LPMPLX | $54.99 | -0.25 | -0.45% | $55.83B | 721.01K | 11.41 | 4.82 | |
 Vistra Corp.VST | $164.66 | -0.87 | -0.52% | $55.75B | 1.24M | 75.88 | 2.17 | |
 The Allstate CorporationALL | $215.25 | 1.38 | +0.65% | $55.58B | 184.08K | 5.64 | 38.19 | |
 AngloGold Ashanti plcAU | $109.78 | 5.55 | +5.33% | $55.44B | 451.08K | 21.15 | 5.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $209.24 | 9.41 | +4.71% | $55.25B | 3.75M | 47.66 | 4.39 | |
 W.W. Grainger, Inc.GWW | $1161.52 | 28.00 | +2.47% | $54.97B | 27.68K | 32.82 | 35.39 | |
 Sea Limited - ADRSE | $92.34 | 1.94 | +2.14% | $54.67B | 965.62K | 36.64 | 2.52 | |
 Dominion Energy, Inc Common StockD | $61.89 | -0.59 | -0.94% | $54.40B | 876.88K | 17.99 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $214.85 | 1.12 | +0.52% | $54.29B | 581.89K | 27.06 | 7.94 | |
 Public StoragePSA | $307.68 | 5.94 | +1.97% | $54.01B | 147.35K | 34.11 | 9.02 | |
 Ametek, Inc.AME | $235.69 | 5.45 | +2.37% | $53.99B | 149.96K | 36.83 | 6.40 | |
 Corteva, Inc. Common StockCTVA | $79.81 | -1.35 | -1.66% | $53.58B | 704.06K | 50.51 | 1.58 | |
 Ferguson Enterprises Inc.FERG | $263.89 | 6.84 | +2.66% | $52.96B | 169.45K | 26.66 | 9.90 |
Advertisement