Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $489.90 | -0.64 | -0.13% | $83.35B | 3.60M | 44.20 | 5.66 | |
 Williams Companies Inc.WMB | $70.54 | 1.32 | +1.91% | $83.14B | 8.30M | 29.94 | 2.51 | |
 KKR & Co. Inc.KKR | $90.29 | -0.95 | -1.04% | $81.95B | 4.74M | 18.79 | 3.14 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.08 | +1.48% | $81.63B | 20.19M | 13.09 | 0.43 | |
 Bloom Energy CorporationBE | $289.15 | 11.57 | +4.17% | $81.58B | 12.90M | 242.96 | 0.75 | |
 Monster Beverage CorporationMNST | $42.94 | 0.80 | +1.90% | $81.54B | 7.75M | 37.00 | 1.08 | |
 Waste Management, Inc.WM | $204.45 | 2.55 | +1.26% | $81.51B | 2.37M | 26.35 | 7.06 | |
 MarshMRSH | $170.06 | -1.79 | -1.04% | $81.47B | 2.93M | 16.70 | 8.18 | |
 DoorDash, Inc. Class A Common StockDASH | $189.15 | 6.97 | +3.83% | $79.53B | 4.24M | 96.10 | 1.91 | |
 United Parcel Service, Inc. Class BUPS | $93.02 | -0.87 | -0.93% | $79.50B | 4.68M | 13.44 | 5.38 | |
 Suncor Energy, Inc.SU | $69.56 | 0.46 | +0.67% | $79.38B | 2.79M | 12.12 | 5.43 | |
 Moody's CorporationMCO | $441.36 | -6.00 | -1.34% | $78.66B | 1.61M | 27.41 | 15.77 | |
 The Sherwin-Williams CompanySHW | $319.51 | -1.27 | -0.40% | $78.48B | 1.57M | 27.23 | 10.85 | |
 Cintas CorpCTAS | $193.02 | -2.58 | -1.32% | $78.16B | 1.86M | 38.02 | 5.07 | |
 Regeneron Pharmaceuticals IncREGN | $735.20 | 0.39 | +0.05% | $78.07B | 614.23K | 19.46 | 40.46 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.94 | -0.01 | -0.03% | $77.71B | 69.02M | -- | -1.27 | |
 NetEase, inc.NTES | $117.21 | -3.40 | -2.82% | $77.57B | 857.33K | 16.69 | 7.26 | |
 Comcast CorpCMCSA | $21.57 | -0.13 | -0.60% | $77.22B | 21.04M | 5.74 | 3.09 | |
 Ecolab, Inc.ECL | $273.70 | 2.44 | +0.90% | $76.97B | 1.22M | 34.58 | 7.45 | |
 Enterprise Products Partners L.P.EPD | $36.18 | 0.51 | +1.43% | $76.90B | 2.45M | 12.36 | 2.88 | |
 Moderna, Inc. Common StockMRNA | $190.01 | 1.07 | +0.57% | $76.88B | 10.29M | -- | -7.99 | |
 American Tower CorporationAMT | $162.20 | 1.14 | +0.71% | $76.27B | 2.93M | 14.94 | 7.27 | |
 National Grid PLCNGG | $76.12 | 0.79 | +1.05% | $76.23B | 899.62K | -- | -- | |
 Ross Stores IncROST | $228.54 | -5.56 | -2.38% | $74.56B | 2.36M | 30.47 | 8.26 | |
 Canadian Pacific Kansas City LimitedCP | $85.94 | 1.47 | +1.74% | $74.47B | 1.50M | 24.81 | 3.11 | |
 The Travelers Companies, Inc.TRV | $360.38 | -1.26 | -0.35% | $74.36B | 921.43K | 9.63 | 37.34 | |
 Motorola Solutions, Inc. NewMSI | $447.41 | -0.62 | -0.14% | $73.81B | 616.28K | 30.44 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $58.19 | 0.43 | +0.74% | $73.80B | 7.88M | 20.29 | 2.72 | |
 Intuit IncINTU | $281.08 | -1.70 | -0.60% | $73.68B | 2.74M | 15.06 | 16.50 | |
 Illinois Tool Works Inc.ITW | $262.92 | 2.08 | +0.80% | $73.27B | 1.14M | 23.33 | 11.03 | |
 Brookfield Asset Management Ltd.BAM | $44.85 | 0.29 | +0.65% | $73.04B | 3.56M | 25.62 | 1.72 | |
 SLB LimitedSLB | $48.74 | 0.08 | +0.16% | $72.31B | 14.00M | 19.18 | 2.07 | |
 EOG Resources, Inc.EOG | $141.38 | 0.07 | +0.05% | $72.26B | 3.60M | 10.23 | 12.85 | |
 NatWest Group plc - ADRNWG | $17.67 | 0.27 | +1.55% | $72.17B | 5.65M | 9.03 | 2.01 | |
 The Cigna GroupCI | $270.53 | 2.57 | +0.96% | $71.83B | 1.91M | 8.64 | 24.17 | |
 Canadian National RailwayCNI | $119.77 | 2.61 | +2.23% | $71.83B | 885.43K | 21.12 | 5.64 | |
 Hilton Worldwide Holdings Inc.HLT | $319.36 | 3.92 | +1.24% | $71.60B | 1.13M | 37.47 | 6.81 | |
 Target CorporationTGT | $156.00 | -0.70 | -0.45% | $71.18B | 4.50M | 18.68 | 9.63 | |
 Cummins Inc.CMI | $528.32 | 11.32 | +2.19% | $71.11B | 1.05M | 21.09 | 19.57 | |
 Royal Caribbean GroupRCL | $277.74 | 7.75 | +2.87% | $71.10B | 3.42M | 16.25 | 16.18 | |
 Manulife Financial Corp.MFC | $42.93 | 0.38 | +0.89% | $70.67B | 1.31M | 13.31 | 2.68 | |
 Deutsche Bank AktiengesellschaftDB | $34.97 | -0.16 | -0.46% | $69.63B | 2.77M | 9.57 | 3.75 | |
 Norfolk Southern Corp.NSC | $317.44 | 7.18 | +2.31% | $69.40B | 1.11M | 24.35 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $84.90 | -0.13 | -0.15% | $69.09B | 3.77M | 27.20 | 3.14 | |
 Carvana Co.CVNA | $63.77 | 0.73 | +1.16% | $68.82B | 8.84M | 34.59 | 1.81 | |
 Northrop Grumman Corp.NOC | $478.00 | -4.00 | -0.83% | $68.67B | 2.68M | 16.83 | 31.48 | |
 Apollo Global Management, Inc.APO | $114.02 | -0.32 | -0.28% | $68.54B | 2.81M | 15.58 | 2.73 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.47 | 0.37 | +1.84% | $68.07B | 11.14M | 13.45 | 1.47 | |
 Colgate-Palmolive CompanyCL | $84.26 | -0.27 | -0.32% | $68.01B | 6.61M | 22.33 | 2.52 | |
 General Motors CompanyGM | $78.27 | -1.04 | -1.31% | $67.56B | 9.09M | 6.12 | 1.98 | |
 FedEx CorporationFDX | $290.36 | 3.29 | +1.15% | $67.47B | 1.46M | 14.11 | 18.51 | |
 Kinder Morgan, Inc.KMI | $31.07 | 0.54 | +1.77% | $67.14B | 11.69M | 19.71 | 1.56 | |
 Honeywell International, Inc.HON | $213.99 | 0.19 | +0.09% | $66.86B | 1.80M | 11.94 | 25.87 | |
 Barrick Mining CorporationB | $40.23 | 0.13 | +0.32% | $66.49B | 7.82M | 11.89 | 3.88 | |
 Monolithic Power Systems, Inc.MPWR | $1,439.73 | 78.76 | +5.79% | $66.21B | 705.81K | 80.67 | 16.31 | |
 Digital Realty Trust, Inc.DLR | $178.55 | 2.06 | +1.17% | $65.12B | 1.69M | 22.16 | 2.06 | |
 Simon Property Group, Inc.SPG | $200.95 | 0.14 | +0.07% | $64.96B | 1.23M | 15.24 | 14.18 | |
 American Electric Power Company, Inc.AEP | $119.57 | -0.18 | -0.15% | $64.59B | 5.54M | 19.81 | 5.83 | |
 Republic Services Inc.RSG | $209.56 | 2.58 | +1.25% | $64.26B | 1.18M | 29.11 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $21.29 | 0.56 | +2.70% | $63.68B | 3.01M | 12.77 | 1.66 | |
 Boston Scientific Corp.BSX | $42.60 | -0.63 | -1.46% | $63.26B | 18.31M | 13.60 | 2.47 | |
 Teradyne, Inc. Common StockTER | $449.04 | 33.25 | +8.00% | $62.68B | 3.40M | 52.20 | 7.29 | |
 United Rentals, Inc.URI | $1,081.04 | 46.93 | +4.54% | $62.29B | 617.36K | 22.11 | 41.64 | |
 Keysight Technologies, Inc.KEYS | $384.64 | 10.76 | +2.88% | $61.98B | 1.25M | 41.42 | 7.28 | |
 Air Products & Chemicals, Inc.APD | $277.57 | 4.24 | +1.55% | $61.96B | 1.02M | 21.05 | -0.22 | |
 Astera Labs, Inc. Common StockALAB | $350.33 | -6.09 | -1.71% | $61.76B | 4.10M | 229.66 | 2.02 | |
 United Microelectronic Corp.UMC | $26.27 | 1.06 | +4.20% | $61.66B | 10.20M | 22.89 | 1.07 | |
 Nu Holdings Ltd.NU | $13.43 | 0.14 | +1.05% | $61.47B | 78.03M | 16.44 | 0.74 | |
 TE Connectivity plcTEL | $220.36 | 2.60 | +1.19% | $61.11B | 1.32M | 19.49 | 10.20 | |
 VALE S.A.VALE | $13.76 | 0.31 | +2.30% | $60.87B | 43.24M | 7.58 | 0.49 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.28 | 2.86 | +2.14% | $60.73B | 1.55M | 31.03 | 4.51 | |
 MetLife, Inc.MET | $94.43 | 0.08 | +0.08% | $60.59B | 2.98M | 9.64 | 5.22 | |
 TransDigm Group IncorporatedTDG | $1,090.38 | -6.86 | -0.63% | $60.55B | 278.63K | 28.59 | 32.96 | |
 argenx SE - ADRARGX | $919.21 | -16.79 | -1.79% | $59.99B | 333.88K | 36.82 | 26.04 | |
 NXP Semiconductors N.V.NXPI | $243.66 | 4.47 | +1.87% | $59.90B | 2.68M | 20.44 | 11.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $242.81 | 10.53 | +4.53% | $59.68B | 12.27M | -- | -0.03 | |
 Natera, Inc. Common StockNTRA | $410.35 | 1.88 | +0.46% | $59.58B | 2.44M | -- | -1.36 | |
 Sea Limited - ADRSE | $95.19 | -0.08 | -0.08% | $59.49B | 4.06M | 37.59 | 2.59 | |
 Imperial Oil LimitedIMO | $125.68 | 1.15 | +0.92% | $59.26B | 455.32K | 16.06 | 6.17 | |
 Strategy Inc Common Stock Class AMSTR | $160.01 | -0.49 | -0.31% | $58.82B | 27.47M | -- | -97.21 | |
 Aon plc Class AAON | $269.45 | -6.50 | -2.36% | $58.71B | 1.61M | 15.22 | 18.14 | |
 W.W. Grainger, Inc.GWW | $1,280.30 | -1.38 | -0.11% | $58.68B | 270.76K | 28.76 | 39.22 | |
 Arthur J. Gallagher & Co.AJG | $226.11 | -5.71 | -2.46% | $58.46B | 1.40M | 18.99 | 6.03 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | 0.00 | 0.00% | $58.29B | 2.13M | 10.83 | 0.34 | |
 Nokia CorporationNOK | $10.60 | 0.23 | +2.22% | $58.23B | 81.40M | 24.14 | 0.14 | |
 Comfort Systems USA, Inc.FIX | $1,728.01 | 42.72 | +2.53% | $58.21B | 276.83K | 40.68 | 40.66 | |
 RELX PLCRELX | $33.42 | -0.07 | -0.21% | $57.97B | 2.83M | -- | -- | |
 Targa Resources Corp.TRGP | $281.74 | 2.43 | +0.87% | $57.96B | 1.25M | 25.84 | 10.46 | |
 Paccar IncPCAR | $109.68 | -0.26 | -0.24% | $57.80B | 4.36M | 23.07 | 4.76 | |
 TC Energy CorporationTRP | $59.07 | 0.45 | +0.77% | $57.78B | 6.91M | 21.72 | 2.41 | |
 Cencora, Inc.COR | $309.05 | -0.73 | -0.24% | $57.30B | 1.16M | 17.51 | 13.46 | |
 MPLX LPMPLX | $56.38 | 0.03 | +0.05% | $57.10B | 1.11M | 12.11 | 4.65 | |
 Fastenal CoFAST | $50.75 | 0.52 | +1.05% | $56.84B | 7.16M | 41.97 | 1.18 | |
 Ametek, Inc.AME | $251.93 | 2.84 | +1.14% | $56.78B | 1.59M | 31.12 | 6.84 | |
 Cenovus Energy Inc.CVE | $32.40 | 0.75 | +2.37% | $56.62B | 5.22M | 11.95 | 2.60 | |
 Truist Financial CorporationTFC | $46.45 | 0.17 | +0.37% | $56.56B | 9.69M | 10.34 | 4.36 | |
 Coherent Corp.COHR | $337.04 | 17.85 | +5.59% | $56.36B | 9.81M | 60.98 | 4.11 | |
 The Allstate CorporationALL | $223.74 | -0.67 | -0.30% | $56.10B | 1.99M | 4.92 | 50.08 | |
 Aflac Inc.AFL | $111.54 | 0.36 | +0.32% | $56.04B | 1.87M | 14.79 | 9.33 | |
 Cheniere Energy IncLNG | $269.95 | -2.45 | -0.90% | $55.56B | 2.82M | 17.46 | 13.43 |