Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $26.64 | -0.22 | -0.82% | $87.29B | 18.49K | 9.70 | 2.68 | |
 Lloyds Banking Group PLCLYG | $5.87 | -0.05 | -0.84% | $85.45B | 64.35K | 13.72 | 0.43 | |
 Emerson Electric Co.EMR | $152.44 | -2.74 | -1.77% | $84.58B | 425.00 | 33.18 | 4.57 | |
 Elevance Health, Inc.ELV | $392.54 | -1.89 | -0.48% | $84.47B | 1.00 | 17.31 | 22.50 | |
 Datadog, Inc. Class A Common StockDDOG | $237.04 | 0.06 | +0.03% | $84.24B | 1.55K | 478.80 | 0.49 | |
 Enterprise Products Partners L.P.EPD | $38.82 | -0.20 | -0.51% | $84.00B | 1.05K | 13.51 | 2.88 | |
 Johnson Controls International plcJCI | $138.24 | -1.35 | -0.97% | $83.62B | 1.74K | 24.01 | 5.75 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.61 | 0.11 | +1.47% | $83.55B | 3.15K | 9.97 | 0.76 | |
 Synopsys IncSNPS | $439.59 | -3.02 | -0.68% | $82.79B | 2.40K | 76.33 | 5.66 | |
 The Sherwin-Williams CompanySHW | $338.81 | -6.05 | -1.75% | $82.54B | 2.14M | 31.34 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $51.50 | -0.62 | -1.19% | $82.21B | 236.00 | 29.92 | 1.72 | |
 American Tower CorporationAMT | $175.70 | -0.53 | -0.30% | $81.99B | 103.00 | 24.20 | 7.27 | |
 Canadian Pacific Kansas City LimitedCP | $92.69 | -1.43 | -1.52% | $81.41B | 1.70M | 29.78 | 3.11 | |
 Regeneron Pharmaceuticals IncREGN | $799.08 | 4.89 | +0.62% | $81.01B | 186.00 | 19.45 | 40.46 | |
 Cintas CorpCTAS | $201.79 | -2.39 | -1.17% | $80.80B | 62.00 | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $914.76 | 19.76 | +2.21% | $80.59B | 33.95K | -10.93 | -82.21 | |
 Motorola Solutions, Inc. NewMSI | $485.30 | -0.70 | -0.14% | $80.33B | 354.00 | 38.22 | 12.70 | |
 Apollo Global Management, Inc.APO | $136.58 | 1.54 | +1.14% | $80.13B | 302.00 | 49.70 | 2.73 | |
 Mondelez International, Inc. Class AMDLZ | $62.07 | -0.29 | -0.47% | $79.35B | 1.85K | 22.86 | 2.72 | |
 Ecolab, Inc.ECL | $283.20 | -3.55 | -1.24% | $79.24B | 308.00 | 37.94 | 7.45 | |
 Suncor Energy, Inc.SU | $66.82 | 1.39 | +2.12% | $79.18B | 6.92K | 12.47 | 5.43 | |
 National Grid PLCNGG | $79.16 | -0.19 | -0.24% | $78.85B | 9.93K | -- | -- | |
 ENI S.p.A.E | $54.80 | 1.99 | +3.77% | $78.85B | 1.99K | 14.00 | 3.91 | |
 Illinois Tool Works Inc.ITW | $275.37 | -4.73 | -1.69% | $78.43B | 2.00 | 24.97 | 11.03 | |
 FedEx CorporationFDX | $327.40 | -3.48 | -1.05% | $77.38B | 41.00 | 17.66 | 18.51 | |
 EOG Resources, Inc.EOG | $144.96 | 1.61 | +1.12% | $77.09B | 3.67K | 11.44 | 12.85 | |
 Northrop Grumman Corp.NOC | $539.70 | -5.87 | -1.08% | $76.78B | 121.00 | 17.17 | 31.48 | |
 NetEase, inc.NTES | $121.78 | -0.98 | -0.80% | $76.69B | 4.48K | 16.50 | 7.26 | |
 Cummins Inc.CMI | $564.40 | -0.45 | -0.08% | $76.66B | 252.00 | 28.45 | 19.57 | |
 The Travelers Companies, Inc.TRV | $365.93 | -3.97 | -1.07% | $76.44B | 365.00 | 9.82 | 37.34 | |
 Norfolk Southern Corp.NSC | $342.79 | -5.89 | -1.69% | $76.26B | 13.00 | 28.97 | 11.72 | |
 Canadian National RailwayCNI | $124.75 | -1.26 | -1.00% | $75.96B | 120.00 | 22.27 | 5.64 | |
 General Motors CompanyGM | $86.32 | 0.05 | +0.06% | $75.50B | 3.20K | 43.46 | 1.98 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.51 | 0.20 | +0.94% | $74.13B | 569.00 | 14.65 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $40.06 | -0.30 | -0.74% | $73.73B | 6.24K | 10.46 | 3.75 | |
 Ross Stores IncROST | $228.54 | -0.01 | 0.00% | $73.30B | 398.00 | 27.66 | 8.26 | |
 Target CorporationTGT | $160.88 | -2.30 | -1.41% | $73.10B | 3.16K | 16.71 | 9.63 | |
 The Cigna GroupCI | $276.08 | -2.80 | -1.00% | $72.94B | 162.00 | 11.42 | 24.17 | |
 Ferrari N.V.RACE | $422.60 | 2.06 | +0.49% | $72.59B | 3.75K | 38.35 | 10.77 | |
 NatWest Group plc - ADRNWG | $18.20 | -0.18 | -0.98% | $72.45B | 12.53K | 9.08 | 2.01 | |
 Kinder Morgan, Inc.KMI | $32.24 | 0.68 | +2.15% | $72.08B | 2.41K | 20.75 | 1.56 | |
 Barrick Mining CorporationB | $44.83 | -0.82 | -1.80% | $71.75B | 91.81K | 11.24 | 3.88 | |
 Royal Caribbean GroupRCL | $268.74 | -10.67 | -3.82% | $71.68B | 4.08K | 16.56 | 16.18 | |
 Colgate-Palmolive CompanyCL | $89.82 | -0.93 | -1.02% | $71.55B | 457.00 | 35.62 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.53 | -0.24 | -0.83% | $71.53B | 1.58K | -22.47 | -1.27 | |
 O'Reilly Automotive, Inc.ORLY | $88.80 | 0.30 | +0.34% | $71.52B | 561.00 | 28.15 | 3.14 | |
 Hilton Worldwide Holdings Inc.HLT | $316.28 | -5.57 | -1.73% | $70.70B | 52.00 | 46.13 | 6.81 | |
 Boston Scientific Corp.BSX | $48.30 | 1.46 | +3.12% | $70.42B | 11.60K | 19.67 | 2.47 | |
 Manulife Financial Corp.MFC | $42.41 | -0.35 | -0.82% | $70.35B | 163.00 | 15.82 | 2.68 | |
 Nu Holdings Ltd.NU | $14.55 | 0.25 | +1.75% | $69.83B | 23.47K | 19.53 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $23.04 | -0.14 | -0.60% | $69.60B | 20.00 | 14.00 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $52.24 | -0.07 | -0.13% | $69.06B | 58.89K | 48.74 | 1.07 | |
 Air Products & Chemicals, Inc.APD | $309.46 | 1.37 | +0.44% | $68.84B | 96.00 | -1,405.09 | -0.22 | |
 Simon Property Group, Inc.SPG | $212.32 | -2.24 | -1.04% | $68.80B | 134.00 | 15.00 | 14.18 | |
 Aon plc Class AAON | $321.52 | -33.88 | -9.53% | $68.80B | 903.00 | 17.88 | 18.14 | |
 Digital Realty Trust, Inc.DLR | $185.59 | 0.12 | +0.06% | $68.77B | 103.00 | 89.98 | 2.06 | |
 Sea Limited - ADRSE | $113.48 | -5.88 | -4.93% | $68.43B | 14.31K | 43.14 | 2.59 | |
 Republic Services Inc.RSG | $220.92 | -1.19 | -0.54% | $67.87B | 22.00 | 31.39 | 7.06 | |
 Honeywell International, Inc.HON | $213.53 | -3.90 | -1.79% | $67.67B | 278.00 | 8.25 | 25.87 | |
 Arthur J. Gallagher & Co.AJG | $262.15 | -5.41 | -2.02% | $66.69B | 435.00 | 43.15 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.43 | 0.12 | +0.10% | $66.69B | 298.00 | 21.01 | 5.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.83 | -2.50 | -1.63% | $66.31B | 13.45K | 32.37 | 4.51 | |
 TC Energy CorporationTRP | $62.53 | 0.67 | +1.08% | $65.45B | 4.22K | 26.07 | 2.41 | |
 Paccar IncPCAR | $124.13 | -1.21 | -0.97% | $65.18B | 78.00 | 26.02 | 4.76 | |
 The Allstate CorporationALL | $257.80 | -2.78 | -1.07% | $64.98B | 54.00 | 5.13 | 50.08 | |
 TransDigm Group IncorporatedTDG | $1,171.74 | -14.23 | -1.20% | $64.73B | 17.00 | 35.53 | 32.96 | |
 Imperial Oil LimitedIMO | $131.34 | 0.83 | +0.64% | $64.55B | 110.00 | 21.63 | 6.17 | |
 United Rentals, Inc.URI | $1,038.00 | 7.75 | +0.75% | $64.44B | 41.00 | 24.86 | 41.64 | |
 Targa Resources Corp.TRGP | $293.65 | 5.83 | +2.03% | $64.06B | 167.00 | 28.56 | 10.46 | |
 argenx SE - ADRARGX | $1,031.66 | 8.45 | +0.83% | $63.66B | 187.00 | 39.07 | 26.04 | |
 Baker Hughes CompanyBKR | $63.55 | 1.14 | +1.83% | $63.53B | 3.26K | 20.65 | 3.10 | |
 VALE S.A.VALE | $15.09 | 0.06 | +0.40% | $63.47B | 10.98K | 30.44 | 0.49 | |
 CRH Public Limited CompanyCRH | $94.29 | -1.57 | -1.64% | $62.56B | 625.00 | 16.58 | 5.67 | |
 RELX PLCRELX | $36.43 | -0.11 | -0.30% | $62.11B | 11.43K | -- | -- | |
 Cencora, Inc.COR | $323.60 | 1.57 | +0.49% | $61.85B | 54.00 | 24.08 | 13.46 | |
 W.W. Grainger, Inc.GWW | $1,309.49 | 3.19 | +0.24% | $61.69B | 180.54K | 33.39 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,267.77 | 11.51 | +0.92% | $61.67B | 285.00 | 76.94 | 16.31 | |
 Occidental Petroleum CorporationOXY | $60.18 | 1.08 | +1.83% | $60.88B | 26.67K | 9.43 | 6.46 | |
 Cheniere Energy IncLNG | $291.69 | 9.36 | +3.32% | $60.74B | 5.65K | 21.90 | 13.43 | |
 Truist Financial CorporationTFC | $49.58 | -0.85 | -1.69% | $60.69B | 235.00 | 11.39 | 4.36 | |
 Oneok, Inc.OKE | $96.01 | 1.25 | +1.32% | $60.66B | 79.00 | 16.59 | 5.80 | |
 MetLife, Inc.MET | $95.17 | -1.34 | -1.39% | $60.53B | 1.37M | 18.25 | 5.22 | |
 MPLX LPMPLX | $59.17 | -0.08 | -0.14% | $60.22B | 752.63K | 12.77 | 4.65 | |
 TE Connectivity plcTEL | $205.25 | 2.59 | +1.28% | $60.01B | 1.01K | 20.32 | 10.20 | |
 Cenovus Energy Inc.CVE | $32.15 | 0.57 | +1.80% | $59.90B | 6.03K | 12.49 | 2.60 | |
 Bloom Energy CorporationBE | $206.30 | -4.47 | -2.12% | $59.49B | 113.66K | 269.33 | 0.75 | |
 Realty Income CorporationO | $61.28 | -0.70 | -1.13% | $58.27B | 13.35K | 44.95 | 1.37 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.98 | -0.05 | -0.28% | $57.97B | 2.15K | 53.39 | 0.34 | |
 Dominion Energy, Inc Common StockD | $66.01 | 0.46 | +0.70% | $57.94B | 252.00 | 22.95 | 2.87 | |
 Aflac Inc.AFL | $115.85 | -0.67 | -0.58% | $57.93B | 31.00 | 12.38 | 9.33 | |
 Public StoragePSA | $306.99 | -6.52 | -2.08% | $57.34B | 892.41K | 29.30 | 10.48 | |
 Fastenal CoFAST | $49.31 | -0.47 | -0.94% | $57.29B | 68.00 | 42.31 | 1.18 | |
 Nike, Inc.NKE | $39.06 | -0.54 | -1.36% | $57.20B | 138.65K | 18.45 | 2.09 | |
 Diamondback Energy, Inc.FANG | $200.48 | 2.81 | +1.42% | $56.70B | 588.00 | 39.47 | 5.13 | |
 Corteva, Inc. Common StockCTVA | $84.63 | 0.73 | +0.87% | $56.51B | 338.00 | 56.09 | 1.51 | |
 NXP Semiconductors N.V.NXPI | $224.64 | 1.06 | +0.47% | $56.20B | 2.03K | 19.02 | 11.72 | |
 Nucor CorporationNUE | $249.64 | -0.86 | -0.34% | $56.18B | 439.00 | 19.75 | 12.54 | |
 Nokia CorporationNOK | $10.14 | -0.07 | -0.69% | $56.16B | 1.05M | 71.65 | 0.14 | |
 Ford Motor CompanyF | $13.94 | 0.06 | +0.43% | $55.39B | 78.64K | -7.43 | -1.87 | |
 Garmin LtdGRMN | $284.11 | -1.08 | -0.38% | $55.26B | 12.00 | 29.54 | 9.70 |
Advertisement