Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PHILLIPS 66PSX | $208.80 | 1.94 | +0.94% | $83.80B | 2.12M | 19.32 | 10.82 | |
 3M CompanyMMM | $159.11 | -0.73 | -0.46% | $83.30B | 4.06M | 26.62 | 6.00 | |
 HCA Healthcare, Inc.HCA | $370.42 | -0.76 | -0.20% | $82.58B | 1.50M | 13.12 | 28.38 | |
 DoorDash, Inc. Class A Common StockDASH | $189.02 | 4.88 | +2.65% | $82.22B | 2.83M | 89.00 | 2.12 | |
 National Grid PLCNGG | $82.44 | -1.55 | -1.85% | $82.06B | 793.52K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.66 | -2.05 | -2.19% | $81.37B | 1.97M | 28.38 | 3.23 | |
 Cintas CorpCTAS | $201.80 | -2.65 | -1.30% | $81.06B | 2.34M | 39.49 | -- | |
 ASE Technology Holding Co., Ltd.ASX | $36.90 | -1.51 | -3.93% | $80.76B | 7.33M | 63.47 | 0.58 | |
 Intuit IncINTU | $293.82 | 2.73 | +0.94% | $80.33B | 4.58M | 19.02 | 15.44 | |
 Intercontinental Exchange Inc.ICE | $141.57 | 1.92 | +1.37% | $80.06B | 4.00M | 24.54 | 5.77 | |
 The Sherwin-Williams CompanySHW | $323.60 | -7.72 | -2.33% | $80.01B | 1.48M | 31.59 | 10.27 | |
 America Movil S.A.B de C.V - ADRAMX | $26.10 | -0.17 | -0.65% | $78.38B | 881.97K | 18.26 | 1.43 | |
 Illinois Tool Works Inc.ITW | $271.69 | -4.36 | -1.58% | $78.17B | 2.06M | 25.90 | 10.49 | |
 The Travelers Companies, Inc.TRV | $368.50 | -0.48 | -0.13% | $78.12B | 2.38M | 13.34 | 27.53 | |
 American Tower CorporationAMT | $167.06 | -3.00 | -1.76% | $77.88B | 2.57M | 31.01 | 5.39 | |
 Aon plc Class AAON | $362.78 | -4.43 | -1.21% | $77.58B | 1.07M | 21.34 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $60.27 | -0.73 | -1.20% | $77.37B | 8.05M | 32.06 | 1.88 | |
 Canadian National RailwayCNI | $126.69 | -2.34 | -1.81% | $76.66B | 1.45M | 23.27 | 5.43 | |
 Emerson Electric Co.EMR | $136.58 | -2.96 | -2.12% | $76.59B | 2.25M | 33.43 | 4.09 | |
 Royal Caribbean GroupRCL | $286.16 | -0.80 | -0.28% | $76.57B | 2.40M | 18.29 | 15.61 | |
 Brookfield Asset Management Ltd.BAM | $47.37 | -0.96 | -1.99% | $76.09B | 1.93M | 31.35 | 1.52 | |
 Ecolab, Inc.ECL | $268.65 | -4.18 | -1.53% | $75.60B | 1.15M | 36.90 | 7.28 | |
 EOG Resources, Inc.EOG | $141.09 | 1.20 | +0.86% | $75.47B | 3.41M | 15.55 | 9.11 | |
 Norfolk Southern Corp.NSC | $334.97 | -5.19 | -1.53% | $75.22B | 1.01M | 26.27 | 12.75 | |
 Ross Stores IncROST | $235.78 | 2.32 | +0.99% | $75.11B | 2.06M | 35.42 | 6.61 | |
 The Cigna GroupCI | $283.94 | 2.49 | +0.88% | $75.00B | 1.66M | 12.78 | 22.18 | |
 Northrop Grumman Corp.NOC | $523.96 | 2.39 | +0.46% | $74.57B | 1.03M | 18.02 | 29.13 | |
 Simon Property Group, Inc.SPG | $228.19 | -0.51 | -0.22% | $73.86B | 1.50M | 16.06 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $323.43 | 2.11 | +0.66% | $73.68B | 1.70M | 52.88 | 6.12 | |
 Suncor Energy, Inc.SU | $62.25 | -0.18 | -0.29% | $73.39B | 3.77M | 17.91 | 3.47 | |
 Colgate-Palmolive CompanyCL | $91.93 | -1.05 | -1.13% | $73.29B | 5.18M | 34.96 | 2.62 | |
 FedEx CorporationFDX | $306.22 | -6.76 | -2.16% | $73.11B | 1.83M | 16.31 | 18.79 | |
 Synopsys IncSNPS | $378.46 | -5.81 | -1.51% | $72.60B | 2.36M | 58.87 | 6.44 | |
 Kinder Morgan, Inc.KMI | $32.58 | 0.28 | +0.87% | $72.54B | 8.65M | 23.80 | 1.37 | |
 ENI S.p.A.E | $49.52 | -0.25 | -0.50% | $71.95B | 351.26K | 29.12 | 1.70 | |
 Honeywell International, Inc.HON | $226.18 | 1.16 | +0.52% | $71.65B | 3.11M | 28.30 | 7.99 | |
 American Electric Power Company, Inc.AEP | $131.05 | -1.09 | -0.82% | $71.38B | 3.05M | 19.58 | 6.70 | |
 Regeneron Pharmaceuticals IncREGN | $672.15 | -4.54 | -0.67% | $70.94B | 624.79K | 16.28 | 41.56 | |
 Manulife Financial Corp.MFC | $42.50 | -0.89 | -2.05% | $70.63B | 1.50M | 19.14 | 2.22 | |
 NatWest Group plc - ADRNWG | $17.68 | -0.24 | -1.34% | $70.40B | 4.37M | 9.89 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $84.53 | -1.52 | -1.77% | $70.31B | 5.71M | 28.66 | 2.96 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.28 | -0.04 | -0.20% | $69.87B | 9.68M | 16.78 | 1.21 | |
 TC Energy CorporationTRP | $68.49 | -1.27 | -1.82% | $69.74B | 1.78M | 28.85 | 2.32 | |
 SLB LimitedSLB | $46.39 | -0.60 | -1.28% | $69.30B | 11.75M | 19.56 | 2.37 | |
 Motorola Solutions, Inc. NewMSI | $410.43 | -2.88 | -0.70% | $68.90B | 756.13K | 32.53 | 12.76 | |
 Agnico Eagle Mines Ltd.AEM | $136.34 | -0.63 | -0.46% | $68.62B | 2.04M | 15.45 | 8.88 | |
 Republic Services Inc.RSG | $220.53 | -1.78 | -0.80% | $68.57B | 1.33M | 32.54 | 6.85 | |
 General Motors CompanyGM | $75.80 | -0.27 | -0.35% | $68.46B | 8.81M | 25.22 | 3.01 | |
 Apollo Global Management, Inc.APO | $118.24 | -2.23 | -1.85% | $67.88B | 3.85M | 21.33 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1,204.73 | -9.70 | -0.80% | $67.62B | 357.04K | 38.90 | 31.08 | |
 Nu Holdings Ltd.NU | $13.99 | 0.40 | +2.94% | $67.53B | 160.87M | 24.10 | 0.58 | |
 NXP Semiconductors N.V.NXPI | $267.18 | 0.65 | +0.24% | $67.53B | 2.07M | 33.69 | 7.94 | |
 CRH Public Limited CompanyCRH | $99.95 | -2.97 | -2.89% | $66.79B | 4.23M | 18.11 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $34.69 | -0.51 | -1.45% | $66.38B | 1.77M | 10.12 | 3.43 | |
 Air Products & Chemicals, Inc.APD | $296.63 | 1.01 | +0.34% | $66.05B | 1.04M | -196.45 | -1.51 | |
 Paccar IncPCAR | $124.33 | -1.87 | -1.48% | $65.43B | 2.43M | 27.57 | 4.51 | |
 Ferrari N.V.RACE | $371.52 | -5.31 | -1.41% | $65.33B | 322.94K | 36.74 | 10.11 | |
 Boston Scientific Corp.BSX | $43.77 | -0.26 | -0.59% | $65.29B | 13.15M | 22.64 | 1.94 | |
 The Allstate CorporationALL | $253.73 | 3.83 | +1.53% | $65.22B | 1.31M | 6.63 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1,328.80 | 16.80 | +1.28% | $65.22B | 784.93K | 104.20 | 12.74 | |
 Arthur J. Gallagher & Co.AJG | $253.66 | -0.24 | -0.09% | $65.19B | 1.05M | 41.26 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $176.25 | 2.37 | +1.36% | $64.92B | 2.33M | 48.74 | 3.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.86 | -1.01 | -3.76% | $64.86B | 45.27M | 89.21 | 0.29 | |
 W.W. Grainger, Inc.GWW | $1,371.22 | -23.79 | -1.71% | $64.74B | 255.45K | 38.75 | 35.39 | |
 Sea Limited - ADRSE | $105.69 | 1.64 | +1.58% | $64.67B | 2.60M | 41.90 | 2.52 | |
 Nike, Inc.NKE | $43.47 | -0.29 | -0.66% | $64.33B | 11.93M | 28.72 | 1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $202.47 | -9.16 | -4.33% | $64.18B | 3.28M | -- | -- | |
 United Rentals, Inc.URI | $1,012.71 | -32.50 | -3.11% | $63.62B | 523.08K | 26.26 | 38.68 | |
 Target CorporationTGT | $139.59 | -0.01 | -0.01% | $63.39B | 3.39M | 17.17 | 8.13 | |
 Aflac Inc.AFL | $124.08 | -0.64 | -0.51% | $63.34B | 1.67M | 18.09 | 6.88 | |
 Dominion Energy, Inc Common StockD | $70.36 | -0.68 | -0.96% | $62.06B | 3.01M | 20.51 | 3.44 | |
 Truist Financial CorporationTFC | $51.00 | -1.50 | -2.86% | $61.74B | 11.25M | 13.27 | 3.81 | |
 Realty Income CorporationO | $65.18 | -0.53 | -0.81% | $60.81B | 4.39M | 55.74 | 1.17 | |
 Targa Resources Corp.TRGP | $282.35 | -0.56 | -0.20% | $60.67B | 969.37K | 32.91 | 8.59 | |
 Comfort Systems USA, Inc.FIX | $1,712.18 | 38.12 | +2.28% | $60.42B | 487.65K | 59.39 | 28.90 | |
 MetLife, Inc.MET | $92.99 | -1.01 | -1.07% | $60.30B | 3.81M | 19.94 | 4.70 | |
 VALE S.A.VALE | $14.10 | -0.09 | -0.63% | $60.13B | 14.99M | 25.23 | 0.56 | |
 Lumentum Holdings Inc. Common StockLITE | $765.55 | 32.73 | +4.47% | $60.06B | 4.43M | 236.82 | 3.26 | |
 RELX PLCRELX | $34.10 | 0.40 | +1.19% | $59.67B | 2.98M | -- | -- | |
 Imperial Oil LimitedIMO | $122.76 | 0.24 | +0.20% | $59.36B | 379.29K | 26.80 | 4.58 | |
 Cencora, Inc.COR | $303.99 | -3.91 | -1.27% | $59.25B | 1.23M | 36.60 | 8.32 | |
 TE Connectivity plcTEL | $203.14 | -0.17 | -0.08% | $59.20B | 3.01M | 29.27 | 6.93 | |
 Oneok, Inc.OKE | $93.56 | 0.04 | +0.04% | $59.00B | 3.29M | 17.28 | 5.42 | |
 Hewlett Packard Enterprise CompanyHPE | $44.56 | -1.26 | -2.75% | $58.96B | 11.88M | -234.33 | -0.19 | |
 SempraSRE | $90.69 | -1.56 | -1.69% | $58.90B | 2.44M | 32.64 | 2.76 | |
 Barrick Mining CorporationB | $34.89 | -0.04 | -0.11% | $58.44B | 6.15M | 11.90 | 2.93 | |
 Corteva, Inc. Common StockCTVA | $86.78 | -0.52 | -0.60% | $58.42B | 3.59M | 55.28 | 1.58 | |
 MPLX LPMPLX | $57.13 | 0.07 | +0.12% | $57.88B | 1.28M | 11.83 | 4.82 | |
 Bloom Energy CorporationBE | $197.06 | -17.90 | -8.33% | $56.65B | 17.55M | -524.08 | -0.38 | |
 Nokia CorporationNOK | $10.08 | -0.04 | -0.40% | $56.41B | 81.28M | 77.73 | 0.13 | |
 Coherent Corp.COHR | $285.40 | 7.80 | +2.81% | $56.03B | 3.61M | 283.55 | 1.01 | |
 Ford Motor CompanyF | $13.99 | -0.24 | -1.69% | $55.77B | 39.94M | -6.79 | -2.06 | |
 Carrier Global CorporationCARR | $66.98 | -1.71 | -2.49% | $55.70B | 5.71M | 39.22 | 1.71 | |
 Cheniere Energy IncLNG | $264.95 | 2.35 | +0.89% | $55.55B | 1.35M | 10.91 | 24.30 | |
 Delta Air Lines, Inc.DAL | $84.54 | 0.37 | +0.44% | $55.55B | 6.62M | 12.31 | 6.86 | |
 Public StoragePSA | $315.53 | -2.51 | -0.79% | $55.42B | 1.02M | 35.00 | 9.02 | |
 STMicroelectronics N.V.STM | $61.78 | -0.28 | -0.45% | $55.21B | 7.10M | 343.75 | 0.18 | |
 Diamondback Energy, Inc.FANG | $195.38 | -0.16 | -0.08% | $55.21B | 1.63M | 34.98 | 5.61 | |
 Occidental Petroleum CorporationOXY | $55.19 | 0.33 | +0.60% | $55.13B | 7.89M | 34.43 | 1.61 | |
 Baker Hughes CompanyBKR | $55.15 | -0.80 | -1.43% | $54.76B | 5.75M | 21.23 | 2.60 |
Advertisement