Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $134.10 | -2.05 | -1.51% | $81.80B | 2.75M | 25.25 | 5.31 | |
 SLB LimitedSLB | $54.54 | -0.58 | -1.06% | $81.56B | 9.69M | 23.02 | 2.37 | |
 NXP Semiconductors N.V.NXPI | $321.43 | -8.85 | -2.68% | $81.55B | 1.91M | 40.68 | 7.94 | |
 National Grid PLCNGG | $81.52 | -3.34 | -3.93% | $81.13B | 1.46M | -- | -- | |
 Ciena CorporationCIEN | $581.55 | 11.37 | +1.99% | $80.98B | 2.29M | 364.79 | 1.57 | |
 Emerson Electric Co.EMR | $143.89 | 2.10 | +1.48% | $80.59B | 2.41M | 35.18 | 4.09 | |
 Bloom Energy CorporationBE | $285.33 | -4.68 | -1.62% | $79.97B | 10.47M | -739.81 | -0.38 | |
 Enterprise Products Partners L.P.EPD | $36.77 | -0.73 | -1.93% | $79.93B | 6.77M | 13.89 | 2.66 | |
 3M CompanyMMM | $153.21 | 0.36 | +0.24% | $79.91B | 2.25M | 25.53 | 6.00 | |
 Northrop Grumman Corp.NOC | $563.63 | 4.34 | +0.78% | $79.85B | 745.10K | 19.30 | 29.13 | |
 Lloyds Banking Group PLCLYG | $5.46 | 0.02 | +0.46% | $79.42B | 13.94M | 13.01 | 0.42 | |
 Moody's CorporationMCO | $453.22 | 2.77 | +0.62% | $79.39B | 993.35K | 33.22 | 13.68 | |
 Canadian Pacific Kansas City LimitedCP | $89.30 | -1.30 | -1.43% | $79.28B | 3.32M | 27.65 | 3.23 | |
 Airbnb, Inc. Class A Common StockABNB | $133.28 | -1.22 | -0.90% | $79.23B | 2.69M | 33.04 | 4.04 | |
 NetEase, inc.NTES | $122.86 | -1.16 | -0.94% | $78.72B | 708.81K | 16.74 | 7.34 | |
 Mondelez International, Inc. Class AMDLZ | $61.17 | -1.22 | -1.96% | $78.66B | 4.85M | 32.59 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $48.63 | -0.38 | -0.77% | $77.60B | 2.18M | 31.97 | 1.52 | |
M MarshMRSH | $159.94 | 0.41 | +0.26% | $77.07B | 2.48M | 18.98 | 8.43 | |
 Monolithic Power Systems, Inc.MPWR | $1566.64 | -66.53 | -4.07% | $76.97B | 446.80K | 122.98 | 12.74 | |
 ENI S.p.A.E | $52.17 | -0.14 | -0.28% | $76.59B | 369.48K | 30.69 | 1.70 | |
 Royal Caribbean GroupRCL | $284.68 | 3.39 | +1.20% | $76.35B | 1.94M | 18.24 | 15.61 | |
 America Movil S.A.B de C.V - ADRAMX | $25.41 | -0.38 | -1.46% | $76.26B | 2.02M | 17.74 | 1.43 | |
 General Motors CompanyGM | $83.28 | -1.07 | -1.27% | $75.10B | 9.28M | 27.67 | 3.01 | |
 The Sherwin-Williams CompanySHW | $303.79 | -1.35 | -0.44% | $74.92B | 1.45M | 29.58 | 10.27 | |
 Hilton Worldwide Holdings Inc.HLT | $327.86 | -9.69 | -2.87% | $74.76B | 1.38M | 53.66 | 6.12 | |
 Ross Stores IncROST | $231.71 | 4.51 | +1.98% | $74.65B | 3.46M | 35.06 | 6.61 | |
 Apollo Global Management, Inc.APO | $128.73 | 1.22 | +0.96% | $74.23B | 2.82M | 23.33 | 5.52 | |
 Suncor Energy, Inc.SU | $62.36 | -0.95 | -1.50% | $73.65B | 3.36M | 17.98 | 3.47 | |
 The Cigna GroupCI | $277.38 | -6.95 | -2.44% | $73.37B | 958.49K | 12.51 | 22.18 | |
 Valero Energy CorporationVLO | $244.97 | 0.12 | +0.05% | $72.74B | 1.76M | 32.06 | 7.64 | |
 CRH Public Limited CompanyCRH | $108.81 | 2.05 | +1.92% | $72.70B | 4.86M | 19.71 | 5.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.76 | -2.57 | -1.02% | $72.62B | 1.21M | 18.63 | 13.35 | |
 O'Reilly Automotive, Inc.ORLY | $86.89 | -2.34 | -2.62% | $72.40B | 5.82M | 29.51 | 2.96 | |
 Colgate-Palmolive CompanyCL | $90.16 | -1.50 | -1.64% | $72.12B | 3.00M | 34.40 | 2.62 | |
 Ecolab, Inc.ECL | $256.07 | -4.18 | -1.61% | $72.05B | 1.08M | 35.16 | 7.28 | |
 Canadian National RailwayCNI | $118.55 | -0.25 | -0.21% | $71.90B | 1.06M | 21.83 | 5.43 | |
 Boston Scientific Corp.BSX | $48.33 | -0.78 | -1.59% | $71.87B | 27.39M | 24.93 | 1.94 | |
 Barrick Mining CorporationB | $42.59 | 0.90 | +2.16% | $71.35B | 11.15M | 14.53 | 2.93 | |
 Illinois Tool Works Inc.ITW | $247.20 | -2.44 | -0.98% | $71.12B | 945.61K | 23.57 | 10.49 | |
 EOG Resources, Inc.EOG | $133.44 | -1.14 | -0.85% | $71.07B | 2.81M | 14.65 | 9.11 | |
 PHILLIPS 66PSX | $175.82 | -0.89 | -0.50% | $70.52B | 1.29M | 16.26 | 10.82 | |
 TransDigm Group IncorporatedTDG | $1258.91 | -6.15 | -0.49% | $70.41B | 220.14K | 40.50 | 31.08 | |
 Coherent Corp.COHR | $361.97 | -14.98 | -3.97% | $70.13B | 6.93M | 354.91 | 1.01 | |
 Ford Motor CompanyF | $17.46 | 0.81 | +4.87% | $69.77B | 123.59M | -8.50 | -2.06 | |
 VALE S.A.VALE | $16.25 | -0.30 | -1.80% | $69.70B | 20.38M | 29.20 | 0.56 | |
 TC Energy CorporationTRP | $66.63 | -1.00 | -1.47% | $69.44B | 2.22M | 28.73 | 2.32 | |
 DoorDash, Inc. Class A Common StockDASH | $159.29 | 2.59 | +1.66% | $69.42B | 3.17M | 75.15 | 2.12 | |
 American Electric Power Company, Inc.AEP | $126.71 | -1.05 | -0.82% | $69.29B | 2.04M | 19.01 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.09 | -0.82 | -2.58% | $69.15B | 7.81M | 22.69 | 1.37 | |
 Cintas CorpCTAS | $171.25 | -1.81 | -1.05% | $68.99B | 1.24M | 39.49 | -- | |
 Nike, Inc.NKE | $46.23 | -1.14 | -2.41% | $68.52B | 19.98M | 30.64 | 1.51 | |
 Norfolk Southern Corp.NSC | $304.97 | -2.91 | -0.95% | $68.49B | 1.07M | 23.92 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.00 | -0.04 | -0.16% | $67.73B | 13.90M | 93.16 | 0.29 | |
 Aon plc Class AAON | $316.04 | -2.26 | -0.71% | $67.50B | 2.02M | 18.57 | 17.02 | |
 Motorola Solutions, Inc. NewMSI | $403.30 | -8.24 | -2.00% | $66.96B | 787.34K | 31.61 | 12.76 | |
 Digital Realty Trust, Inc.DLR | $189.99 | -1.44 | -0.75% | $66.76B | 1.42M | 52.77 | 3.60 | |
 Lumentum Holdings Inc. Common StockLITE | $854.92 | -5.70 | -0.66% | $66.60B | 5.06M | 262.58 | 3.26 | |
 Simon Property Group, Inc.SPG | $204.86 | -1.91 | -0.93% | $66.43B | 978.60K | 14.45 | 14.18 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.17 | -0.25 | -1.30% | $66.00B | 9.14M | 15.85 | 1.21 | |
 Comfort Systems USA, Inc.FIX | $1829.14 | -26.01 | -1.40% | $64.34B | 411.87K | 63.27 | 28.90 | |
 Regeneron Pharmaceuticals IncREGN | $614.80 | -6.72 | -1.08% | $64.32B | 1.28M | 14.76 | 41.56 | |
 NatWest Group plc - ADRNWG | $16.05 | 0.22 | +1.42% | $63.93B | 2.98M | 8.97 | 1.79 | |
 Manulife Financial Corp.MFC | $38.20 | -0.09 | -0.22% | $63.74B | 1.77M | 17.20 | 2.22 | |
 Baker Hughes CompanyBKR | $63.88 | -0.83 | -1.28% | $63.68B | 6.35M | 24.69 | 2.60 | |
 Nu Holdings Ltd.NU | $13.14 | 0.09 | +0.66% | $63.66B | 33.84M | 22.58 | 0.58 | |
 United Rentals, Inc.URI | $996.04 | 7.62 | +0.77% | $62.41B | 356.72K | 25.76 | 38.68 | |
 TE Connectivity plcTEL | $213.40 | 3.07 | +1.46% | $62.28B | 1.91M | 30.79 | 6.93 | |
 The Travelers Companies, Inc.TRV | $291.77 | -2.54 | -0.86% | $62.06B | 1.05M | 10.60 | 27.53 | |
 Air Products & Chemicals, Inc.APD | $278.65 | -5.00 | -1.76% | $62.04B | 980.94K | -184.52 | -1.51 | |
 Deutsche Bank AktiengesellschaftDB | $32.32 | -0.79 | -2.39% | $61.80B | 3.37M | 9.42 | 3.43 | |
 Republic Services Inc.RSG | $200.46 | -3.23 | -1.59% | $61.68B | 1.41M | 29.27 | 6.85 | |
 STMicroelectronics N.V.STM | $69.31 | -0.14 | -0.20% | $61.60B | 8.17M | 385.03 | 0.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.53 | 2.46 | +1.89% | $60.24B | 1.56M | 40.94 | 3.24 | |
 Truist Financial CorporationTFC | $48.21 | 0.41 | +0.85% | $60.07B | 5.41M | 12.65 | 3.81 | |
 Ferrari N.V.RACE | $340.79 | -5.56 | -1.60% | $60.03B | 652.36K | 33.70 | 10.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $109.50 | 2.64 | +2.47% | $59.54B | 23.12M | -34.10 | -3.20 | |
 Dominion Energy, Inc Common StockD | $66.96 | -0.42 | -0.62% | $58.73B | 10.14M | 19.41 | 3.44 | |
 Astera Labs, Inc. Common StockALAB | $342.62 | -6.55 | -1.88% | $58.58B | 4.59M | 280.12 | 1.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $231.06 | 4.72 | +2.09% | $58.49B | 17.73M | -- | -- | |
 Teradyne, Inc. Common StockTER | $374.55 | -8.10 | -2.12% | $58.44B | 1.99M | 107.27 | 3.48 | |
 L3Harris Technologies, Inc.LHX | $315.12 | 0.34 | +0.11% | $58.36B | 733.67K | 36.73 | 8.53 | |
 W.W. Grainger, Inc.GWW | $1234.51 | -12.90 | -1.03% | $58.28B | 155.83K | 34.88 | 35.39 | |
 SempraSRE | $89.09 | -0.94 | -1.05% | $58.26B | 6.32M | 32.29 | 2.76 | |
 Paccar IncPCAR | $110.37 | -1.85 | -1.65% | $58.09B | 1.75M | 24.47 | 4.51 | |
 RELX PLCRELX | $32.80 | -0.30 | -0.92% | $57.86B | 3.65M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $338.45 | -0.68 | -0.20% | $57.77B | 1.20M | 60.97 | 5.55 | |
 Target CorporationTGT | $127.07 | -1.58 | -1.23% | $57.75B | 3.66M | 15.64 | 8.13 | |
 Imperial Oil LimitedIMO | $118.83 | -3.86 | -3.14% | $57.42B | 682.79K | 25.92 | 4.58 | |
 Hewlett Packard Enterprise CompanyHPE | $43.09 | 4.88 | +12.76% | $57.40B | 67.55M | -227.69 | -0.19 | |
 Aflac Inc.AFL | $112.43 | -0.20 | -0.18% | $57.22B | 2.37M | 16.34 | 6.88 | |
 Realty Income CorporationO | $61.28 | -0.41 | -0.67% | $57.14B | 5.83M | 52.37 | 1.17 | |
 Nucor CorporationNUE | $250.17 | 0.87 | +0.35% | $56.96B | 1.37M | 33.17 | 7.54 | |
 Occidental Petroleum CorporationOXY | $56.66 | -0.66 | -1.16% | $56.36B | 9.02M | 35.20 | 1.61 | |
 Sea Limited - ADRSE | $90.55 | -1.39 | -1.51% | $55.90B | 2.68M | 36.22 | 2.52 | |
 United Microelectronic Corp.UMC | $22.20 | -0.48 | -2.13% | $55.84B | 11.98M | 41.21 | 0.54 | |
 Strategy Inc Common Stock Class AMSTR | $159.16 | 7.52 | +4.96% | $55.77B | 15.73M | -8.63 | -18.40 | |
 MPLX LPMPLX | $54.68 | -0.81 | -1.46% | $55.47B | 1.77M | 11.34 | 4.82 | |
 Flex Ltd. Ordinary SharesFLEX | $150.95 | 6.10 | +4.21% | $55.28B | 6.62M | 67.66 | 2.23 | |
 Targa Resources Corp.TRGP | $255.02 | -7.11 | -2.71% | $54.76B | 841.78K | 29.70 | 8.59 | |
 Delta Air Lines, Inc.DAL | $82.51 | 0.02 | +0.03% | $54.21B | 5.52M | 12.03 | 6.86 |
Advertisement