Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $779.37 | -3.01 | -0.38% | $81.56B | 615.22K | 18.56 | 41.56 | |
 Brookfield Asset Management Ltd.BAM | $50.58 | 0.51 | +1.02% | $81.51B | 3.74M | 33.26 | 1.52 | |
 Monster Beverage CorporationMNST | $83.73 | 1.74 | +2.12% | $81.31B | 6.60M | 47.28 | 1.76 | |
 Dell Technologies Inc.DELL | $122.26 | 3.20 | +2.69% | $81.06B | 7.76M | 16.31 | 7.50 | |
 Cadence Design SystemsCDNS | $296.00 | -0.59 | -0.20% | $80.48B | 2.53M | 76.20 | 3.88 | |
 Barrick Mining CorporationB | $47.95 | -0.60 | -1.23% | $80.38B | 22.59M | 16.38 | 2.93 | |
 O'Reilly Automotive, Inc.ORLY | $93.48 | -0.69 | -0.73% | $79.94B | 5.63M | 32.08 | 2.96 | |
 Cintas CorpCTAS | $200.01 | 2.04 | +1.03% | $79.88B | 1.80M | 44.02 | -- | |
 Moody's CorporationMCO | $447.51 | -1.78 | -0.40% | $79.30B | 1.06M | 35.73 | 12.44 | |
 CSX CorporationCSX | $42.30 | 0.62 | +1.49% | $78.87B | 14.16M | 27.54 | 1.54 | |
 Enterprise Products Partners L.P.EPD | $36.33 | 0.15 | +0.41% | $78.58B | 3.07M | 13.66 | 2.66 | |
 Motorola Solutions, Inc. NewMSI | $462.72 | 9.04 | +1.99% | $76.67B | 1.44M | 37.14 | 12.46 | |
 Colgate-Palmolive CompanyCL | $95.08 | 1.10 | +1.17% | $76.66B | 6.56M | 36.30 | 2.62 | |
 SLB LimitedSLB | $50.83 | -0.71 | -1.38% | $76.54B | 12.72M | 21.60 | 2.37 | |
 Airbnb, Inc. Class A Common StockABNB | $127.84 | 2.03 | +1.62% | $76.49B | 6.47M | 30.31 | 4.21 | |
 Canadian Pacific Kansas City LimitedCP | $85.11 | 0.41 | +0.48% | $76.39B | 3.15M | 26.35 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $176.25 | 0.06 | +0.04% | $76.12B | 7.77M | 89.66 | 1.97 | |
 Elevance Health, Inc.ELV | $342.91 | -5.27 | -1.51% | $75.72B | 1.13M | 13.66 | 25.12 | |
 TransDigm Group IncorporatedTDG | $1339.24 | 9.11 | +0.68% | $75.64B | 218.51K | 43.10 | 31.08 | |
 Mondelez International, Inc. Class AMDLZ | $58.79 | 0.15 | +0.26% | $75.51B | 9.49M | 31.34 | 1.88 | |
 NetEase, inc.NTES | $118.40 | -0.76 | -0.63% | $75.19B | 955.49K | 15.17 | 7.83 | |
 The Cigna GroupCI | $280.36 | -5.56 | -1.95% | $73.84B | 1.94M | 12.64 | 22.18 | |
 General Motors CompanyGM | $81.47 | 0.00 | 0.00% | $73.70B | 8.60M | 27.09 | 3.01 | |
 Kinder Morgan, Inc.KMI | $32.74 | 0.20 | +0.60% | $72.72B | 15.82M | 23.86 | 1.37 | |
 America Movil S.A.B de C.V - ADRAMX | $24.05 | 0.24 | +1.00% | $72.63B | 1.79M | 19.61 | 1.23 | |
 Hilton Worldwide Holdings Inc.HLT | $315.88 | 3.15 | +1.01% | $72.44B | 1.32M | 45.72 | 6.91 | |
 VALE S.A.VALE | $16.70 | 0.60 | +3.75% | $71.56B | 29.05M | 12.89 | 1.30 | |
 Equinor ASA - ADREQNR | $28.82 | -0.03 | -0.09% | $71.51B | 6.39M | 15.08 | 1.90 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.77 | 0.24 | +0.86% | $71.41B | 19.87M | 151.59 | 0.19 | |
 Norfolk Southern Corp.NSC | $316.44 | 2.39 | +0.76% | $71.07B | 1.36M | 24.82 | 12.75 | |
 American Electric Power Company, Inc.AEP | $129.35 | 0.93 | +0.73% | $70.32B | 3.02M | 18.95 | 6.86 | |
 Cencora, Inc.COR | $360.92 | 1.81 | +0.50% | $70.29B | 1.05M | 43.43 | 8.32 | |
 Deutsche Bank AktiengesellschaftDB | $36.72 | 0.92 | +2.57% | $70.21B | 3.41M | 10.71 | 3.43 | |
 Apollo Global Management, Inc.APO | $119.69 | 1.35 | +1.14% | $69.45B | 6.30M | 17.54 | 6.84 | |
 Aon plc Class AAON | $325.16 | 0.86 | +0.26% | $68.57B | 1.26M | 18.80 | 17.02 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.35 | 5.01 | +3.45% | $68.55B | 2.04M | 68.63 | 2.20 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.12 | 0.47 | +0.62% | $68.51B | 30.27M | 31.54 | 2.41 | |
 Sea Limited - ADRSE | $115.00 | 0.40 | +0.35% | $68.20B | 3.07M | 50.52 | 2.28 | |
 Republic Services Inc.RSG | $219.40 | -2.23 | -1.00% | $67.92B | 1.26M | 32.65 | 6.72 | |
 Marvell Technology, Inc. Common StockMRVL | $79.49 | -0.12 | -0.16% | $67.27B | 10.04M | 27.86 | 2.85 | |
 NatWest Group plc - ADRNWG | $16.84 | 0.01 | +0.07% | $67.23B | 5.11M | 9.81 | 1.72 | |
 TE Connectivity plcTEL | $234.62 | 2.22 | +0.95% | $67.09B | 1.29M | 32.99 | 6.93 | |
 Paccar IncPCAR | $128.45 | 3.55 | +2.84% | $67.09B | 3.45M | 28.31 | 4.51 | |
 EOG Resources, Inc.EOG | $122.98 | -0.89 | -0.72% | $66.88B | 6.05M | 12.28 | 10.04 | |
 Canadian National RailwayCNI | $110.47 | 1.04 | +0.95% | $66.86B | 1.71M | 20.14 | 5.43 | |
 Suncor Energy, Inc.SU | $55.73 | -1.07 | -1.89% | $66.84B | 4.33M | 16.19 | 3.47 | |
 L3Harris Technologies, Inc.LHX | $356.10 | -2.60 | -0.72% | $66.56B | 1.05M | 41.78 | 8.53 | |
 Truist Financial CorporationTFC | $52.32 | 0.54 | +1.04% | $66.12B | 9.43M | 13.75 | 3.81 | |
 The Travelers Companies, Inc.TRV | $304.87 | 4.97 | +1.66% | $65.90B | 1.35M | 11.07 | 27.53 | |
 Simon Property Group, Inc.SPG | $201.47 | 1.75 | +0.88% | $65.68B | 1.42M | 14.24 | 14.18 | |
 Ross Stores IncROST | $201.38 | 1.00 | +0.50% | $65.16B | 1.99M | 31.48 | 6.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | 0.06 | +0.32% | $65.10B | 11.12M | 15.17 | 1.25 | |
 Ferrari N.V.RACE | $366.88 | 0.38 | +0.10% | $65.06B | 607.33K | 37.12 | 9.90 | |
 ENI S.p.A.E | $44.16 | 0.31 | +0.71% | $65.05B | 227.04K | 24.14 | 1.83 | |
 TC Energy CorporationTRP | $62.38 | -0.13 | -0.20% | $64.95B | 2.12M | 26.90 | 2.32 | |
 PHILLIPS 66PSX | $155.75 | 0.34 | +0.22% | $62.79B | 2.60M | 14.40 | 10.82 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $177.07 | -15.57 | -8.08% | $62.79B | 6.60M | -594.78 | -0.30 | |
 Air Products & Chemicals, Inc.APD | $281.06 | 0.34 | +0.12% | $62.56B | 1.85M | -186.08 | -1.51 | |
 Manulife Financial Corp.MFC | $36.66 | 0.49 | +1.35% | $62.44B | 1.58M | 16.55 | 2.25 | |
 AutoZone, Inc.AZO | $3751.36 | 5.87 | +0.16% | $62.13B | 132.49K | 26.15 | 143.40 | |
 Baker Hughes CompanyBKR | $62.19 | -0.37 | -0.59% | $61.52B | 4.40M | 23.94 | 2.60 | |
 SempraSRE | $93.53 | 0.56 | +0.60% | $60.94B | 3.26M | 28.64 | 3.26 | |
 Valero Energy CorporationVLO | $200.74 | 1.50 | +0.75% | $60.86B | 1.98M | 26.12 | 7.64 | |
 Realty Income CorporationO | $66.12 | 0.62 | +0.95% | $60.73B | 5.58M | 61.25 | 1.08 | |
 Digital Realty Trust, Inc.DLR | $175.64 | -1.26 | -0.71% | $60.45B | 1.38M | 48.87 | 3.60 | |
 Fortinet, Inc.FTNT | $79.98 | -1.69 | -2.07% | $59.59B | 6.70M | 32.98 | 2.43 | |
 Infosys Limited - ADRINFY | $14.63 | 0.08 | +0.56% | $59.35B | 15.85M | 19.05 | 0.77 | |
 Snowflake Inc.SNOW | $172.47 | -6.73 | -3.76% | $59.07B | 5.86M | -42.73 | -4.04 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.65 | -0.01 | -0.03% | $59.05B | 2.00M | 77.88 | 0.24 | |
 MPLX LPMPLX | $58.22 | 0.94 | +1.65% | $58.91B | 1.48M | 12.04 | 4.82 | |
 Aflac Inc.AFL | $114.03 | 1.27 | +1.12% | $58.80B | 1.74M | 16.48 | 6.88 | |
 Monolithic Power Systems, Inc.MPWR | $1202.67 | 27.45 | +2.34% | $58.63B | 375.84K | 94.49 | 12.74 | |
 NXP Semiconductors N.V.NXPI | $232.20 | 0.09 | +0.04% | $58.46B | 2.12M | 29.26 | 7.94 | |
 Imperial Oil LimitedIMO | $120.51 | -2.04 | -1.67% | $58.37B | 544.94K | 26.35 | 4.58 | |
 Vistra Corp.VST | $171.32 | -1.18 | -0.68% | $58.11B | 3.88M | 61.92 | 2.77 | |
 MARATHON PETROLEUM CORPORATIONMPC | $196.75 | 0.28 | +0.14% | $57.95B | 1.71M | 14.72 | 13.35 | |
 AngloGold Ashanti plcAU | $114.30 | 6.67 | +6.20% | $57.93B | 4.94M | 25.27 | 4.54 | |
 United Rentals, Inc.URI | $908.42 | 19.44 | +2.19% | $57.37B | 491.38K | 23.54 | 38.68 | |
 RELX PLCRELX | $31.46 | 0.48 | +1.53% | $56.64B | 3.07M | -- | -- | |
 Dominion Energy, Inc Common StockD | $65.98 | 0.52 | +0.80% | $56.13B | 9.28M | 22.36 | 2.94 | |
 Ford Motor CompanyF | $14.00 | 0.22 | +1.62% | $55.85B | 67.69M | 12.07 | 1.16 | |
 Diageo plcDEO | $100.34 | 3.86 | +4.00% | $55.78B | 1.43M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $216.50 | -1.87 | -0.85% | $55.70B | 2.06M | 35.24 | 6.15 | |
 Oneok, Inc.OKE | $87.33 | 0.45 | +0.51% | $54.98B | 4.51M | 16.06 | 5.44 | |
 ZOETIS INC.ZTS | $128.74 | 1.46 | +1.15% | $53.77B | 5.80M | 21.44 | 5.94 | |
 Ametek, Inc.AME | $233.55 | 0.80 | +0.34% | $53.76B | 1.47M | 36.49 | 6.40 | |
 The Allstate CorporationALL | $206.43 | 3.21 | +1.58% | $53.68B | 1.23M | 5.40 | 38.19 | |
 Carrier Global CorporationCARR | $64.19 | 1.27 | +2.02% | $53.61B | 4.36M | 37.51 | 1.71 | |
 W.W. Grainger, Inc.GWW | $1126.36 | -1.37 | -0.12% | $53.60B | 482.19K | 31.85 | 35.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.04 | 0.25 | +3.61% | $53.58B | 806.76K | -- | -- | |
 Cardinal Health, Inc.CAH | $224.17 | 1.41 | +0.63% | $53.10B | 1.07M | 32.47 | 6.95 | |
 Fastenal CoFAST | $46.21 | 0.00 | 0.00% | $53.07B | 11.67M | 42.02 | 1.10 | |
 Cameco CorporationCCJ | $121.22 | 2.19 | +1.84% | $53.04B | 4.78M | 141.61 | 0.86 | |
 Public StoragePSA | $304.99 | 6.49 | +2.17% | $52.91B | 1.16M | 31.30 | 9.63 | |
 Target CorporationTGT | $116.67 | 1.01 | +0.87% | $52.79B | 6.29M | 14.15 | 8.24 | |
 Becton, Dickinson and Co.BDX | $185.35 | 2.88 | +1.58% | $52.63B | 2.74M | 31.73 | 5.83 | |
 ASE Technology Holding Co., Ltd.ASX | $23.96 | 0.78 | +3.38% | $52.44B | 7.02M | 41.34 | 0.58 | |
 argenx SE - ADRARGX | $845.34 | -1.92 | -0.23% | $52.32B | 245.32K | 36.30 | 23.29 | |
 Ferrovial SE Ordinary SharesFER | $72.75 | 1.19 | +1.66% | $51.97B | 1.13M | -- | -- | |
 MetLife, Inc.MET | $79.07 | 0.97 | +1.24% | $51.83B | 2.73M | 16.83 | 4.70 |
Advertisement