Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $751.25 | -2.88 | -0.38% | $78.96B | 104.26K | 17.99 | 41.76 | |
 National Grid PLCNGG | $79.02 | 0.14 | +0.17% | $78.52B | 74.59K | -- | -- | |
 Ecolab, Inc.ECL | $276.71 | 1.06 | +0.39% | $78.38B | 117.81K | 39.76 | 6.96 | |
 Western Digital Corp.WDC | $226.19 | 11.19 | +5.21% | $77.33B | 1.86M | 32.92 | 6.87 | |
 Monster Beverage CorporationMNST | $78.66 | 0.92 | +1.19% | $76.85B | 413.50K | 44.69 | 1.76 | |
 RELX PLCRELX | $41.88 | -0.04 | -0.10% | $76.06B | 200.87K | -- | -- | |
 Royal Caribbean GroupRCL | $278.58 | -0.75 | -0.27% | $75.97B | 261.10K | 18.73 | 14.87 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.79 | -0.07 | -0.63% | $75.95B | 1.25M | 5.46 | 2.16 | |
 General Motors CompanyGM | $81.36 | 0.13 | +0.16% | $75.90B | 759.76K | 16.37 | 4.97 | |
 Infosys Limited - ADRINFY | $18.66 | -0.69 | -3.58% | $75.48B | 2.43M | 23.92 | 0.78 | |
 Illinois Tool Works Inc.ITW | $259.76 | 0.87 | +0.34% | $75.36B | 116.72K | 25.19 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $39.15 | -0.04 | -0.09% | $74.80B | 515.07K | 14.45 | 2.71 | |
 Williams Companies Inc.WMB | $60.88 | 0.17 | +0.29% | $74.35B | 282.12K | 31.38 | 1.94 | |
 Aon plc Class AAON | $345.07 | -0.93 | -0.27% | $74.17B | 65.88K | 27.65 | 12.48 | |
 Mondelez International, Inc. Class AMDLZ | $57.20 | -0.03 | -0.06% | $73.80B | 802.85K | 21.42 | 2.67 | |
 FedEx CorporationFDX | $313.69 | 0.14 | +0.04% | $73.76B | 126.88K | 17.29 | 18.14 | |
 The Cigna GroupCI | $272.20 | 1.20 | +0.44% | $72.71B | 116.75K | 12.01 | 22.67 | |
 Sea Limited - ADRSE | $122.33 | -2.92 | -2.33% | $72.42B | 991.69K | 53.65 | 2.28 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.76 | 0.13 | +0.46% | $71.31B | 1.09M | 151.38 | 0.19 | |
 Snowflake Inc.SNOW | $207.30 | 1.14 | +0.55% | $70.94B | 660.05K | -51.31 | -4.04 | |
 TE Connectivity plcTEL | $239.91 | 2.61 | +1.10% | $70.58B | 163.46K | 39.01 | 6.15 | |
 Canadian Natural Resources LimitedCNQ | $33.86 | -0.76 | -2.20% | $70.53B | 1.14M | 14.98 | 2.26 | |
 Hilton Worldwide Holdings Inc.HLT | $301.93 | 1.80 | +0.60% | $70.18B | 256.97K | 43.69 | 6.91 | |
 Enterprise Products Partners L.P.EPD | $32.43 | -0.06 | -0.18% | $70.16B | 284.86K | 12.24 | 2.65 | |
 Marvell Technology, Inc. Common StockMRVL | $82.44 | 1.23 | +1.52% | $69.92B | 3.70M | 28.93 | 2.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $319.73 | 7.45 | +2.39% | $69.66B | 490.54K | 41.04 | 7.79 | |
 SLB LimitedSLB | $46.59 | -0.38 | -0.81% | $69.60B | 2.85M | 17.99 | 2.59 | |
 Johnson Controls International plcJCI | $113.49 | 1.36 | +1.21% | $69.36B | 873.24K | 22.30 | 5.09 | |
 NatWest Group plc - ADRNWG | $17.27 | 0.20 | +1.14% | $69.00B | 349.06K | 10.04 | 1.72 | |
 Cencora, Inc.COR | $351.69 | 1.76 | +0.50% | $68.23B | 76.10K | 44.24 | 7.95 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.86 | 6.00 | +3.51% | $67.62B | 1.23M | 66.74 | 2.65 | |
 CSX CorporationCSX | $36.29 | 0.11 | +0.30% | $67.57B | 936.95K | 23.72 | 1.53 | |
 Colgate-Palmolive CompanyCL | $83.60 | -0.95 | -1.12% | $67.39B | 489.39K | 23.42 | 3.57 | |
 Quanta Services, Inc.PWR | $446.54 | 9.47 | +2.17% | $66.59B | 107.69K | 66.15 | 6.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $189.92 | 1.53 | +0.81% | $66.52B | 504.53K | -633.06 | -0.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $246.12 | -9.75 | -3.81% | $66.37B | 2.38M | 21.29 | 11.56 | |
 Arthur J. Gallagher & Co.AJG | $257.46 | 0.48 | +0.19% | $66.12B | 68.37K | 38.48 | 6.69 | |
 Rocket Companies, Inc.RKT | $23.40 | 0.73 | +3.21% | $65.88B | 2.90M | 292.46 | 0.08 | |
 Carvana Co.CVNA | $465.49 | 6.88 | +1.50% | $65.83B | 403.95K | 106.28 | 4.38 | |
 Motorola Solutions, Inc. NewMSI | $393.08 | 3.85 | +0.99% | $65.47B | 106.47K | 31.55 | 12.46 | |
 Republic Services Inc.RSG | $210.58 | -0.40 | -0.19% | $65.19B | 78.00K | 31.34 | 6.72 | |
 Canadian Pacific Kansas City LimitedCP | $72.10 | 0.03 | +0.04% | $64.95B | 191.05K | 21.98 | 3.28 | |
 Norfolk Southern Corp.NSC | $288.26 | 1.89 | +0.66% | $64.68B | 52.44K | 21.99 | 13.11 | |
 Truist Financial CorporationTFC | $50.46 | 0.63 | +1.26% | $64.55B | 420.93K | 13.56 | 3.72 | |
 Paccar IncPCAR | $120.54 | 1.54 | +1.29% | $63.31B | 181.03K | 23.59 | 5.11 | |
 American Electric Power Company, Inc.AEP | $118.23 | 0.12 | +0.10% | $63.15B | 230.06K | 17.23 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $337.04 | -5.81 | -1.69% | $63.04B | 225.09K | 36.20 | 9.31 | |
 VALE S.A.VALE | $14.76 | 0.15 | +1.00% | $62.99B | 9.83M | 11.35 | 1.30 | |
 Ferrari N.V.RACE | $354.91 | 1.52 | +0.43% | $62.90B | 115.77K | 35.85 | 9.90 | |
 Manulife Financial Corp.MFC | $37.41 | 0.09 | +0.23% | $62.75B | 90.85K | 16.63 | 2.25 | |
 Ross Stores IncROST | $192.94 | 1.11 | +0.58% | $62.41B | 172.56K | 30.15 | 6.40 | |
 America Movil S.A.B de C.V - ADRAMX | $20.48 | -0.06 | -0.30% | $61.69B | 60.68K | 16.65 | 1.23 | |
 Kinder Morgan, Inc.KMI | $27.62 | 0.09 | +0.31% | $61.44B | 692.32K | 22.64 | 1.22 | |
 Equinor ASA - ADREQNR | $24.50 | -0.45 | -1.82% | $61.20B | 1.41M | 11.61 | 2.11 | |
 Sandisk Corporation Common StockSNDK | $417.35 | 29.54 | +7.62% | $61.16B | 5.24M | -- | -- | |
 The Travelers Companies, Inc.TRV | $273.20 | 0.46 | +0.17% | $60.94B | 89.70K | 10.74 | 25.43 | |
 NXP Semiconductors N.V.NXPI | $240.60 | -0.21 | -0.09% | $60.55B | 355.82K | 29.78 | 8.08 | |
 Vistra Corp.VST | $178.27 | 9.30 | +5.50% | $60.40B | 1.58M | 64.36 | 2.77 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.02 | -0.12 | -0.09% | $60.39B | 230.53K | 60.46 | 2.20 | |
 Canadian National RailwayCNI | $98.07 | 0.42 | +0.43% | $60.36B | 159.50K | 18.61 | 5.27 | |
 Simon Property Group, Inc.SPG | $183.87 | -1.85 | -1.00% | $60.03B | 123.43K | 26.76 | 6.87 | |
 SempraSRE | $91.96 | 0.64 | +0.70% | $60.02B | 146.98K | 28.21 | 3.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.45 | -0.05 | -0.28% | $59.92B | 1.80M | 13.96 | 1.25 | |
 Air Products & Chemicals, Inc.APD | $267.88 | 0.63 | +0.24% | $59.63B | 64.22K | -150.50 | -1.78 | |
 EOG Resources, Inc.EOG | $109.13 | -1.61 | -1.46% | $59.21B | 345.72K | 10.87 | 10.04 | |
 Becton, Dickinson and Co.BDX | $207.63 | 0.21 | +0.10% | $59.15B | 119.75K | 35.61 | 5.83 | |
 Suncor Energy, Inc.SU | $49.18 | -0.47 | -0.95% | $59.08B | 553.80K | 16.12 | 3.05 | |
 United Rentals, Inc.URI | $926.61 | 9.27 | +1.01% | $58.96B | 34.54K | 23.83 | 38.88 | |
 Roblox CorporationRBLX | $83.40 | 0.53 | +0.64% | $58.54B | 1.14M | -58.32 | -1.43 | |
 Fortinet, Inc.FTNT | $77.98 | 1.59 | +2.08% | $57.99B | 1.00M | 32.09 | 2.43 | |
 Aflac Inc.AFL | $110.46 | 0.28 | +0.26% | $57.90B | 123.53K | 14.42 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $100.22 | 0.15 | +0.14% | $57.22B | 178.17K | 35.79 | 2.80 | |
 TC Energy CorporationTRP | $54.74 | 0.06 | +0.11% | $56.98B | 168.79K | 23.59 | 2.32 | |
 AutoZone, Inc.AZO | $3433.97 | -38.69 | -1.11% | $56.89B | 16.61K | 23.95 | 143.40 | |
 Valero Energy CorporationVLO | $186.08 | -0.43 | -0.23% | $56.76B | 368.31K | 38.85 | 4.79 | |
 MPLX LPMPLX | $55.77 | 0.31 | +0.57% | $56.73B | 170.07K | 11.82 | 4.72 | |
 Idexx Laboratories IncIDXX | $709.88 | -0.60 | -0.08% | $56.69B | 18.57K | 56.30 | 12.61 | |
 PHILLIPS 66PSX | $140.15 | -1.24 | -0.87% | $56.47B | 158.54K | 38.29 | 3.66 | |
 Thomson Reuters Corporation Common SharesTRI | $126.85 | -0.42 | -0.33% | $56.43B | 80.63K | 32.61 | 3.89 | |
 ENI S.p.A.E | $38.10 | -0.91 | -2.32% | $56.28B | 47.77K | 20.82 | 1.83 | |
 Digital Realty Trust, Inc.DLR | $161.60 | 2.34 | +1.47% | $55.51B | 166.35K | 41.76 | 3.87 | |
 Realty Income CorporationO | $60.30 | -0.02 | -0.02% | $55.36B | 860.91K | 55.83 | 1.08 | |
 Autodesk IncADSK | $260.61 | -0.67 | -0.26% | $55.25B | 127.50K | 50.51 | 5.16 | |
 Ford Motor CompanyF | $13.85 | 0.01 | +0.04% | $55.17B | 3.40M | 11.94 | 1.16 | |
 ZOETIS INC.ZTS | $124.30 | -1.54 | -1.23% | $54.78B | 351.32K | 20.93 | 5.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $178.53 | -2.56 | -1.41% | $53.67B | 134.06K | 19.03 | 9.38 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.95 | -0.70 | -1.22% | $53.29B | 2.28M | 11.41 | 4.99 | |
 Chipotle Mexican Grill, Inc.CMG | $40.28 | -0.31 | -0.76% | $53.26B | 1.17M | 35.65 | 1.13 | |
 MetLife, Inc.MET | $78.71 | 0.06 | +0.08% | $51.86B | 139.68K | 14.82 | 5.31 | |
 The Allstate CorporationALL | $197.65 | 1.63 | +0.83% | $51.72B | 126.86K | 6.40 | 30.89 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.27 | -0.20 | -1.24% | $51.38B | 206.30K | 203.31 | 0.08 | |
 Dominion Energy, Inc Common StockD | $60.13 | -0.12 | -0.20% | $51.34B | 284.34K | 20.45 | 2.94 | |
 Baidu, Inc.BIDU | $149.18 | -1.32 | -0.88% | $51.28B | 779.52K | 49.56 | 3.01 | |
 Workday, Inc. Class A Common StockWDAY | $194.37 | 0.38 | +0.20% | $51.12B | 519.11K | 81.67 | 2.38 | |
 Electronic Arts IncEA | $204.21 | 0.01 | 0.00% | $51.07B | 213.39K | 59.71 | 3.42 | |
 Cardinal Health, Inc.CAH | $214.13 | 0.56 | +0.26% | $50.88B | 89.31K | 32.30 | 6.63 | |
 Public StoragePSA | $287.87 | 0.10 | +0.04% | $50.51B | 53.67K | 29.89 | 9.63 | |
 Axon Enterprise, Inc. Common StockAXON | $635.50 | 6.28 | +1.00% | $50.48B | 58.01K | 201.11 | 3.16 | |
 W.W. Grainger, Inc.GWW | $1059.26 | 6.01 | +0.57% | $50.37B | 7.87K | 29.70 | 35.66 | |
 HEICO CorporationHEI | $359.56 | 7.27 | +2.06% | $50.11B | 48.90K | 73.23 | 4.91 |
Advertisement