Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ELV logoElevance Health, Inc.ELV$402.632.09
+0.52%
$87.15B805.54K17.8622.50
WMB logoWilliams Companies Inc.WMB$70.970.48
+0.68%
$87.15B5.51M28.392.51
CDNS logoCadence Design SystemsCDNS$315.92-3.10
-0.97%
$86.81B2.03M62.675.03
JCI logoJohnson Controls International plcJCI$142.99-0.06
-0.04%
$86.59B2.39M24.865.75
REGN logoRegeneron Pharmaceuticals IncREGN$828.50-5.54
-0.66%
$85.25B671.99K20.4740.46
SHW logoThe Sherwin-Williams CompanySHW$346.730.14
+0.04%
$83.92B1.67M31.8610.85
CP logoCanadian Pacific Kansas City LimitedCP$94.68-2.01
-2.08%
$83.20B2.63M30.433.11
AMT logoAmerican Tower CorporationAMT$178.392.59
+1.47%
$83.11B1.60M24.537.27
CTAS logoCintas CorpCTAS$207.403.61
+1.77%
$83.00B1.82M46.21--
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.520.04
+0.53%
$82.94B16.97M9.900.76
BAM logoBrookfield Asset Management Ltd.BAM$52.310.01
+0.02%
$82.87B1.31M30.161.72
EPD logoEnterprise Products Partners L.P.EPD$38.360.35
+0.92%
$82.52B2.64M13.272.88
MDLZ logoMondelez International, Inc. Class AMDLZ$64.700.25
+0.39%
$82.37B7.05M23.732.72
DDOG logoDatadog, Inc. Class A Common StockDDOG$225.77-9.85
-4.18%
$81.31B2.78M462.130.49
ITW logoIllinois Tool Works Inc.ITW$283.951.66
+0.59%
$80.87B809.25K25.7411.03
NGG logoNational Grid PLCNGG$80.420.66
+0.83%
$80.64B542.32K----
SLB logoSLB LimitedSLB$54.000.13
+0.24%
$80.07B14.38M26.072.07
E logoENI S.p.A.E$55.22-1.25
-2.21%
$79.79B356.04K14.133.91
MSI logoMotorola Solutions, Inc. NewMSI$481.521.05
+0.22%
$79.71B923.17K37.9312.70
ECL logoEcolab, Inc.ECL$286.985.35
+1.90%
$79.61B1.68M38.127.45
B logoBarrick Mining CorporationB$48.160.56
+1.18%
$79.58B13.80M12.463.88
NTES logoNetEase, inc.NTES$122.97-5.20
-4.06%
$79.52B766.31K17.117.26
NSC logoNorfolk Southern Corp.NSC$352.982.26
+0.64%
$79.46B1.29M30.1911.72
CVNA logoCarvana Co.CVNA$72.332.42
+3.46%
$79.16B9.61M39.781.81
FDX logoFedEx CorporationFDX$334.058.97
+2.76%
$79.10B1.49M18.0618.51
SU logoSuncor Energy, Inc.SU$67.37-1.05
-1.53%
$79.10B2.24M12.455.43
EOG logoEOG Resources, Inc.EOG$150.21-2.84
-1.86%
$78.73B2.17M11.6812.85
CMI logoCummins Inc.CMI$571.62-16.06
-2.73%
$78.71B1.25M29.2219.57
NOC logoNorthrop Grumman Corp.NOC$549.28-1.75
-0.32%
$78.32B440.97K17.5131.48
APO logoApollo Global Management, Inc.APO$132.790.10
+0.08%
$78.28B1.40M48.552.73
RCL logoRoyal Caribbean GroupRCL$293.001.00
+0.34%
$78.26B1.61M18.0916.18
TRV logoThe Travelers Companies, Inc.TRV$370.556.97
+1.92%
$77.50B1.55M9.9537.34
ROST logoRoss Stores IncROST$241.522.48
+1.04%
$77.16B2.74M29.128.26
CNI logoCanadian National RailwayCNI$127.40-2.44
-1.88%
$77.07B1.16M22.595.64
TGT logoTarget CorporationTGT$169.894.45
+2.69%
$76.92B6.42M17.599.63
AON logoAon plc Class AAON$359.103.99
+1.12%
$76.14B627.24K19.7918.14
GM logoGeneral Motors CompanyGM$86.98-0.95
-1.08%
$76.03B4.75M43.761.98
SNPS logoSynopsys IncSNPS$394.51-3.36
-0.84%
$75.65B1.48M91.464.32
RACE logoFerrari N.V.RACE$424.44-12.10
-2.77%
$74.93B502.77K39.5810.77
NWG logoNatWest Group plc - ADRNWG$18.730.11
+0.59%
$74.82B1.98M9.372.01
HLT logoHilton Worldwide Holdings Inc.HLT$330.073.44
+1.05%
$74.28B995.68K48.476.81
LITE logoLumentum Holdings Inc. Common StockLITE$830.17-36.54
-4.22%
$73.96B3.92M-10.03-82.21
CI logoThe Cigna GroupCI$280.452.94
+1.06%
$73.76B1.97M11.5524.17
CL logoColgate-Palmolive CompanyCL$92.551.47
+1.61%
$73.56B4.65M36.622.52
WPM logoWheaton Precious Metals Corp. Common StockWPM$160.192.41
+1.53%
$73.46B2.85M35.864.51
ORLY logoO'Reilly Automotive, Inc.ORLY$90.681.57
+1.76%
$73.33B3.94M28.873.14
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$21.08-0.11
-0.52%
$72.67B5.53M14.361.47
DB logoDeutsche Bank AktiengesellschaftDB$38.420.60
+1.59%
$72.19B1.31M10.253.75
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.700.15
+0.53%
$72.17B21.48M-22.67-1.27
NU logoNu Holdings Ltd.NU$14.760.18
+1.23%
$71.35B42.49M19.960.74
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$23.800.01
+0.04%
$71.29B5.12M14.331.66
SPG logoSimon Property Group, Inc.SPG$220.732.44
+1.12%
$71.26B1.02M15.5314.18
BSX logoBoston Scientific Corp.BSX$49.01-1.36
-2.70%
$71.04B22.03M19.852.47
SE logoSea Limited - ADRSE$115.68-1.85
-1.57%
$70.88B2.36M44.682.59
MFC logoManulife Financial Corp.MFC$42.820.31
+0.73%
$70.13B1.78M15.772.68
DLR logoDigital Realty Trust, Inc.DLR$188.55-2.07
-1.09%
$69.66B1.74M91.392.06
AJG logoArthur J. Gallagher & Co.AJG$271.998.18
+3.10%
$69.26B1.53M44.816.03
HPE logoHewlett Packard Enterprise CompanyHPE$52.43-1.02
-1.91%
$69.25B10.48M48.871.07
KMI logoKinder Morgan, Inc.KMI$31.000.02
+0.06%
$68.87B13.13M19.831.56
PCAR logoPaccar IncPCAR$129.94-1.09
-0.83%
$68.48B1.66M27.334.76
RSG logoRepublic Services Inc.RSG$223.082.41
+1.09%
$68.29B1.36M31.597.06
HON logoHoneywell International, Inc.HON$214.77-1.13
-0.52%
$68.18B2.69M8.3225.87
APD logoAir Products & Chemicals, Inc.APD$306.241.14
+0.37%
$68.13B1.19M-1,390.75-0.22
URI logoUnited Rentals, Inc.URI$1,083.56-14.95
-1.36%
$67.32B401.95K25.9841.64
AEP logoAmerican Electric Power Company, Inc.AEP$121.981.04
+0.86%
$66.51B3.89M20.965.83
TDG logoTransDigm Group IncorporatedTDG$1,199.08-1.27
-0.11%
$66.03B466.66K36.2432.96
ALL logoThe Allstate CorporationALL$260.196.36
+2.51%
$65.93B1.62M5.2150.08
IMO logoImperial Oil LimitedIMO$136.95-1.10
-0.80%
$65.62B448.98K21.996.17
TRP logoTC Energy CorporationTRP$62.060.04
+0.06%
$64.67B1.36M25.762.41
ARGX logoargenx SE - ADRARGX$1,011.11-28.67
-2.76%
$64.50B318.43K39.5926.04
VALE logoVALE S.A.VALE$15.040.45
+3.08%
$64.23B49.77M30.800.49
CRH logoCRH Public Limited CompanyCRH$95.790.72
+0.76%
$63.86B3.91M16.935.67
RELX logoRELX PLCRELX$36.390.48
+1.34%
$63.47B1.51M----
MPWR logoMonolithic Power Systems, Inc.MPWR$1,285.03-31.25
-2.37%
$63.11B897.89K78.7316.31
TRGP logoTarga Resources Corp.TRGP$294.26-4.84
-1.62%
$63.10B1.17M28.1310.46
GWW logoW.W. Grainger, Inc.GWW$1,321.909.66
+0.74%
$62.26B157.02K33.7039.22
TFC logoTruist Financial CorporationTFC$50.810.39
+0.77%
$62.23B4.14M11.684.36
BKR logoBaker Hughes CompanyBKR$61.98-0.36
-0.57%
$61.54B5.23M20.003.10
BE logoBloom Energy CorporationBE$204.022.57
+1.28%
$61.35B15.25M277.730.75
COR logoCencora, Inc.COR$323.775.73
+1.80%
$61.29B760.40K23.8613.46
AU logoAngloGold Ashanti plcAU$120.47-0.75
-0.62%
$60.82B4.45M16.127.46
MET logoMetLife, Inc.MET$96.211.87
+1.98%
$60.80B2.97M18.335.22
PSA logoPublic StoragePSA$324.972.48
+0.77%
$60.61B666.22K30.9710.48
NKE logoNike, Inc.NKE$40.75-0.01
-0.02%
$60.56B18.84M19.532.09
OXY logoOccidental Petroleum CorporationOXY$60.11-1.19
-1.94%
$60.02B6.93M9.296.46
CVE logoCenovus Energy Inc.CVE$32.17-0.76
-2.31%
$59.80B7.97M12.472.60
O logoRealty Income CorporationO$63.170.57
+0.91%
$59.74B3.90M46.091.37
MPLX logoMPLX LPMPLX$58.460.05
+0.09%
$59.27B665.89K12.574.65
OKE logoOneok, Inc.OKE$93.02-0.31
-0.33%
$59.17B3.12M16.185.80
AFL logoAflac Inc.AFL$118.202.13
+1.84%
$59.07B1.35M12.639.33
FAST logoFastenal CoFAST$51.280.02
+0.04%
$58.99B5.55M43.571.18
D logoDominion Energy, Inc Common StockD$66.610.01
+0.02%
$58.79B6.49M23.292.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.240.06
+0.33%
$58.66B2.23M54.030.34
TEL logoTE Connectivity plcTEL$202.41-1.11
-0.55%
$58.27B1.71M19.7310.20
LNG logoCheniere Energy IncLNG$280.793.28
+1.18%
$57.73B1.14M20.8113.43
FANG logoDiamondback Energy, Inc.FANG$205.60-5.12
-2.43%
$57.28B2.26M39.875.13
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$210.91-8.22
-3.75%
$57.18B16.95M-7,010.90-0.03
TER logoTeradyne, Inc. Common StockTER$364.90-10.84
-2.88%
$57.02B2.66M50.037.29
FIX logoComfort Systems USA, Inc.FIX$1,609.69-45.92
-2.77%
$56.54B451.12K39.5140.66
GRMN logoGarmin LtdGRMN$291.25-3.60
-1.22%
$56.34B1.88M30.129.70
Advertisement