Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 America Movil S.A.B de C.V - ADRAMX | $25.69 | 0.40 | +1.58% | $78.35B | 1.09M | 18.20 | 1.43 | |
 ING Groep N.V. - ADRING | $26.90 | 0.12 | +0.46% | $77.48B | 4.39M | 11.26 | 2.39 | |
 Emerson Electric Co.EMR | $134.67 | 2.01 | +1.51% | $77.30B | 3.03M | 33.63 | 4.09 | |
 Barclays PLCBCS | $21.89 | -0.03 | -0.13% | $77.14B | 8.94M | 9.83 | 2.29 | |
 O'Reilly Automotive, Inc.ORLY | $91.33 | -0.80 | -0.87% | $76.85B | 3.43M | 31.03 | 2.96 | |
 3M CompanyMMM | $144.34 | -0.16 | -0.11% | $76.82B | 2.89M | 24.51 | 6.00 | |
 Airbnb, Inc. Class A Common StockABNB | $124.92 | -1.89 | -1.49% | $76.76B | 2.73M | 31.69 | 4.04 | |
 Royal Caribbean GroupRCL | $267.91 | -7.79 | -2.82% | $75.95B | 2.28M | 17.99 | 15.61 | |
 Ecolab, Inc.ECL | $262.16 | -4.87 | -1.83% | $75.69B | 1.24M | 36.81 | 7.28 | |
 Suncor Energy, Inc.SU | $66.82 | 0.74 | +1.12% | $75.22B | 4.81M | 18.26 | 3.47 | |
 Illinois Tool Works Inc.ITW | $259.12 | 0.64 | +0.25% | $74.85B | 1.46M | 24.77 | 10.49 | |
 Mondelez International, Inc. Class AMDLZ | $57.51 | -0.87 | -1.49% | $74.57B | 9.05M | 30.90 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $43.98 | -0.24 | -0.54% | $73.36B | 4.54M | 29.46 | 1.52 | |
 Kinder Morgan, Inc.KMI | $33.30 | 0.12 | +0.35% | $73.20B | 9.36M | 24.02 | 1.37 | |
 The Cigna GroupCI | $274.25 | -1.44 | -0.52% | $73.07B | 1.52M | 12.49 | 22.18 | |
 Motorola Solutions, Inc. NewMSI | $442.30 | 0.91 | +0.21% | $73.03B | 528.99K | 34.44 | 12.76 | |
 Valero Energy CorporationVLO | $251.48 | 5.90 | +2.40% | $72.77B | 3.61M | 31.86 | 7.64 | |
 SLB LimitedSLB | $50.37 | 0.59 | +1.18% | $72.74B | 9.93M | 20.45 | 2.37 | |
 Canadian Pacific Kansas City LimitedCP | $80.06 | 0.56 | +0.71% | $72.71B | 1.81M | 25.09 | 3.23 | |
 American Electric Power Company, Inc.AEP | $132.91 | 0.55 | +0.42% | $72.40B | 1.81M | 19.88 | 6.70 | |
 NetEase, inc.NTES | $112.48 | -0.15 | -0.13% | $72.36B | 495.25K | 15.57 | 7.34 | |
 EOG Resources, Inc.EOG | $144.31 | 1.26 | +0.88% | $72.34B | 4.43M | 14.82 | 9.11 | |
 Monster Beverage CorporationMNST | $72.41 | -1.75 | -2.36% | $72.17B | 5.61M | 38.04 | 1.94 | |
 Barrick Mining CorporationB | $41.39 | 0.31 | +0.76% | $71.99B | 10.55M | 14.67 | 2.93 | |
 Nu Holdings Ltd.NU | $14.11 | -0.15 | -1.09% | $71.79B | 44.72M | 25.49 | 0.58 | |
 CRH Public Limited CompanyCRH | $105.89 | -0.44 | -0.42% | $71.62B | 5.88M | 19.41 | 5.52 | |
 Ross Stores IncROST | $216.30 | -4.91 | -2.22% | $70.76B | 2.69M | 33.21 | 6.61 | |
 Aon plc Class AAON | $322.53 | -3.64 | -1.12% | $70.38B | 1.19M | 19.30 | 17.02 | |
 Hilton Worldwide Holdings Inc.HLT | $302.11 | -4.77 | -1.55% | $70.37B | 1.50M | 50.25 | 6.12 | |
 VALE S.A.VALE | $16.20 | 0.05 | +0.34% | $70.19B | 21.81M | 29.36 | 0.56 | |
 DoorDash, Inc. Class A Common StockDASH | $155.87 | 0.80 | +0.51% | $69.90B | 3.29M | 75.90 | 2.12 | |
 Elevance Health, Inc.ELV | $311.60 | 8.99 | +2.97% | $68.97B | 2.41M | 12.50 | 25.12 | |
 Cintas CorpCTAS | $170.26 | -1.43 | -0.83% | $68.91B | 2.48M | 39.53 | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.36 | -0.05 | -0.16% | $68.88B | 16.39M | 94.76 | 0.29 | |
 Republic Services Inc.RSG | $220.40 | -0.46 | -0.21% | $68.80B | 1.14M | 32.51 | 6.85 | |
 MARATHON PETROLEUM CORPORATIONMPC | $245.30 | 3.90 | +1.62% | $68.76B | 1.98M | 17.49 | 13.35 | |
 General Motors CompanyGM | $72.78 | -0.65 | -0.89% | $68.24B | 5.90M | 25.08 | 3.01 | |
 Ciena CorporationCIEN | $447.82 | 13.56 | +3.12% | $67.26B | 1.97M | 302.96 | 1.57 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.65 | -0.13 | -0.19% | $67.14B | 24.89M | 36.20 | 2.06 | |
 Colgate-Palmolive CompanyCL | $83.13 | -1.40 | -1.66% | $67.02B | 6.02M | 31.88 | 2.62 | |
 PHILLIPS 66PSX | $174.60 | -2.73 | -1.54% | $66.78B | 3.82M | 15.39 | 10.82 | |
 TransDigm Group IncorporatedTDG | $1169.47 | -20.17 | -1.70% | $66.58B | 302.15K | 37.93 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $354.11 | -4.62 | -1.29% | $66.24B | 748.07K | 41.58 | 8.53 | |
 TC Energy CorporationTRP | $63.40 | 0.75 | +1.20% | $65.66B | 1.48M | 27.17 | 2.32 | |
 Canadian National RailwayCNI | $105.90 | 0.82 | +0.78% | $65.54B | 1.35M | 19.74 | 5.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.13 | 0.17 | +0.88% | $65.24B | 23.96M | 15.67 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $292.34 | -1.78 | -0.60% | $65.05B | 1.26M | -193.47 | -1.51 | |
 SempraSRE | $98.45 | 0.44 | +0.44% | $64.74B | 2.21M | 35.90 | 2.76 | |
 Norfolk Southern Corp.NSC | $288.59 | 0.54 | +0.19% | $64.57B | 1.33M | 22.56 | 12.75 | |
 The Travelers Companies, Inc.TRV | $295.00 | -0.56 | -0.19% | $64.20B | 922.95K | 10.79 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.97 | 1.88 | +1.41% | $64.13B | 1.73M | 43.60 | 3.24 | |
 Nike, Inc.NKE | $42.69 | -1.34 | -3.05% | $64.08B | 38.24M | 28.66 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $182.35 | 0.36 | +0.20% | $63.91B | 1.26M | 51.66 | 3.60 | |
 Paccar IncPCAR | $118.17 | -0.15 | -0.12% | $63.69B | 1.78M | 26.85 | 4.51 | |
 Fortinet, Inc.FTNT | $83.73 | 1.44 | +1.75% | $63.26B | 5.58M | 35.19 | 2.43 | |
 TE Connectivity plcTEL | $210.97 | 1.24 | +0.59% | $62.99B | 1.03M | 30.97 | 6.93 | |
 Cencora, Inc.COR | $320.74 | -0.22 | -0.07% | $62.43B | 1.25M | 38.57 | 8.32 | |
 Apollo Global Management, Inc.APO | $105.35 | -0.76 | -0.72% | $62.16B | 2.82M | 19.48 | 5.52 | |
 Simon Property Group, Inc.SPG | $190.61 | 0.38 | +0.20% | $61.95B | 883.40K | 13.45 | 14.18 | |
 NatWest Group plc - ADRNWG | $15.35 | -0.04 | -0.23% | $61.78B | 3.69M | 8.66 | 1.79 | |
 Lumentum Holdings Inc. Common StockLITE | $815.15 | 42.87 | +5.55% | $61.51B | 5.48M | 264.27 | 3.26 | |
 Imperial Oil LimitedIMO | $132.56 | 3.17 | +2.45% | $61.34B | 777.48K | 27.70 | 4.58 | |
 Truist Financial CorporationTFC | $47.89 | 0.25 | +0.52% | $60.62B | 13.74M | 12.82 | 3.81 | |
 Monolithic Power Systems, Inc.MPWR | $1190.70 | 10.67 | +0.90% | $60.40B | 438.75K | 96.52 | 12.74 | |
 Ferrari N.V.RACE | $334.78 | -3.50 | -1.04% | $59.94B | 627.15K | 33.58 | 10.11 | |
 RELX PLCRELX | $33.37 | -0.24 | -0.73% | $59.67B | 2.78M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $30.14 | 0.08 | +0.27% | $59.65B | 3.25M | 8.97 | 3.43 | |
 Manulife Financial Corp.MFC | $35.21 | 0.03 | +0.09% | $59.63B | 1.94M | 16.02 | 2.22 | |
 Baker Hughes CompanyBKR | $61.26 | 0.56 | +0.93% | $59.26B | 4.92M | 22.98 | 2.60 | |
 Realty Income CorporationO | $62.22 | 0.39 | +0.63% | $58.39B | 4.61M | 53.52 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.30 | 0.08 | +0.41% | $58.21B | 4.22M | 76.77 | 0.24 | |
 Infosys Limited - ADRINFY | $13.95 | 0.25 | +1.79% | $58.15B | 17.20M | 18.66 | 0.77 | |
 Occidental Petroleum CorporationOXY | $62.91 | -0.05 | -0.08% | $57.61B | 13.44M | 36.08 | 1.61 | |
 Cheniere Energy IncLNG | $283.76 | -0.29 | -0.10% | $57.34B | 2.79M | 11.23 | 24.30 | |
 Aflac Inc.AFL | $110.48 | 0.22 | +0.20% | $57.31B | 1.63M | 16.17 | 6.88 | |
 Corteva, Inc. Common StockCTVA | $85.35 | 1.10 | +1.31% | $57.07B | 2.93M | 53.80 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $217.63 | -1.64 | -0.75% | $56.70B | 1.85M | 35.89 | 6.15 | |
 AutoZone, Inc.AZO | $3390.85 | -47.50 | -1.38% | $56.23B | 82.67K | 23.91 | 142.74 | |
 Oneok, Inc.OKE | $90.63 | 2.13 | +2.40% | $56.15B | 4.28M | 16.44 | 5.42 | |
 MPLX LPMPLX | $55.18 | -0.48 | -0.87% | $55.72B | 1.91M | 11.39 | 4.82 | |
 Dominion Energy, Inc Common StockD | $62.67 | 0.45 | +0.73% | $55.50B | 2.64M | 18.36 | 3.44 | |
 Target CorporationTGT | $119.53 | -2.68 | -2.19% | $55.05B | 3.80M | 14.95 | 8.13 | |
 The Allstate CorporationALL | $210.43 | 2.07 | +0.99% | $55.02B | 1.38M | 5.55 | 38.19 | |
 Teradyne, Inc. Common StockTER | $320.52 | 5.09 | +1.61% | $53.31B | 1.89M | 97.84 | 3.48 | |
 Vistra Corp.VST | $153.75 | 2.16 | +1.42% | $53.28B | 2.23M | 72.53 | 2.17 | |
 AngloGold Ashanti plcAU | $101.00 | -0.49 | -0.49% | $53.28B | 2.11M | 20.33 | 5.19 | |
 Fastenal CoFAST | $45.63 | -0.24 | -0.53% | $53.13B | 7.13M | 42.06 | 1.10 | |
 Keysight Technologies, Inc.KEYS | $300.60 | 7.68 | +2.62% | $53.03B | 951.59K | 55.72 | 5.55 | |
 Entergy CorporationETR | $113.89 | -0.68 | -0.59% | $52.98B | 2.11M | 29.60 | 3.91 | |
 Snowflake Inc.SNOW | $149.15 | -0.23 | -0.15% | $52.96B | 5.27M | -38.78 | -3.95 | |
 W.W. Grainger, Inc.GWW | $1108.73 | -8.51 | -0.76% | $52.37B | 254.18K | 31.27 | 35.39 | |
 Franco-Nevada CorporationFNV | $261.04 | 4.59 | +1.79% | $52.13B | 604.80K | 46.94 | 5.76 | |
 Targa Resources Corp.TRGP | $251.02 | 5.37 | +2.19% | $52.09B | 1.07M | 28.23 | 8.59 | |
 Ubiquiti Inc. Common StockUI | $837.71 | -2.41 | -0.29% | $51.90B | 77.30K | 58.41 | 14.68 | |
 Diamondback Energy, Inc.FANG | $195.51 | 1.24 | +0.64% | $51.48B | 2.52M | 32.62 | 5.61 | |
 Comfort Systems USA, Inc.FIX | $1426.30 | -7.79 | -0.54% | $51.23B | 231.38K | 50.40 | 28.90 | |
 Electronic Arts IncEA | $203.94 | -0.22 | -0.11% | $51.21B | 1.27M | 76.93 | 2.66 | |
 NXP Semiconductors N.V.NXPI | $195.13 | -1.95 | -0.99% | $51.17B | 2.35M | 25.50 | 7.94 | |
 Ferguson Enterprises Inc.FERG | $235.99 | -3.11 | -1.30% | $51.02B | 1.36M | 25.68 | 9.90 | |
 Nokia CorporationNOK | $8.85 | -0.04 | -0.40% | $51.01B | 78.32M | 70.29 | 0.13 |
Advertisement