Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $24.61 | -0.20 | -0.81% | $82.10B | 3.09M | 9.16 | 2.68 | |
 Brookfield CorporationBN | $36.27 | -0.60 | -1.63% | $81.58B | 6.40M | 66.45 | 0.55 | |
 MarshMRSH | $169.03 | -2.09 | -1.22% | $81.04B | 1.92M | 20.76 | 8.18 | |
 The Sherwin-Williams CompanySHW | $332.79 | 3.69 | +1.12% | $80.82B | 1.47M | 30.68 | 10.85 | |
 ENI S.p.A.E | $55.62 | 0.91 | +1.66% | $80.59B | 366.41K | 14.36 | 3.91 | |
 Suncor Energy, Inc.SU | $68.77 | 0.58 | +0.85% | $80.46B | 4.19M | 12.67 | 5.43 | |
 United Parcel Service, Inc. Class BUPS | $94.25 | 0.29 | +0.31% | $80.18B | 4.80M | 17.52 | 5.38 | |
 Synopsys IncSNPS | $417.61 | -8.15 | -1.91% | $79.99B | 1.55M | 73.74 | 5.66 | |
 Cintas CorpCTAS | $200.58 | 0.67 | +0.34% | $79.88B | 1.85M | 39.43 | 5.07 | |
 Moody's CorporationMCO | $460.08 | -8.62 | -1.84% | $79.72B | 751.88K | 29.19 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $36.65 | -0.10 | -0.27% | $79.33B | 3.15M | 12.76 | 2.88 | |
 Moderna, Inc. Common StockMRNA | $197.28 | -1.60 | -0.80% | $78.87B | 13.34M | -24.73 | -7.99 | |
 Ecolab, Inc.ECL | $280.23 | 0.74 | +0.26% | $78.62B | 954.06K | 37.65 | 7.45 | |
 American Tower CorporationAMT | $168.00 | -1.03 | -0.61% | $78.33B | 3.25M | 23.12 | 7.27 | |
 Regeneron Pharmaceuticals IncREGN | $752.25 | -35.79 | -4.54% | $78.22B | 1.15M | 18.78 | 40.46 | |
 Bloom Energy CorporationBE | $262.87 | -25.83 | -8.95% | $78.03B | 15.57M | 353.25 | 0.75 | |
 Illinois Tool Works Inc.ITW | $273.83 | -0.49 | -0.18% | $77.99B | 813.65K | 24.83 | 11.03 | |
 Comcast CorpCMCSA | $21.79 | -0.12 | -0.55% | $77.71B | 32.46M | 7.09 | 3.09 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.90 | 0.04 | +0.13% | $77.41B | 43.62M | -24.31 | -1.27 | |
 DoorDash, Inc. Class A Common StockDASH | $178.39 | -14.97 | -7.74% | $77.38B | 6.83M | 93.50 | 1.91 | |
 NetEase, inc.NTES | $121.04 | 5.63 | +4.88% | $77.17B | 744.07K | 16.60 | 7.26 | |
 Mondelez International, Inc. Class AMDLZ | $60.18 | -0.07 | -0.12% | $77.09B | 7.25M | 22.21 | 2.72 | |
 SLB LimitedSLB | $51.49 | -0.05 | -0.10% | $76.05B | 13.94M | 24.76 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $86.56 | -0.35 | -0.40% | $76.00B | 2.65M | 27.80 | 3.11 | |
 Ross Stores IncROST | $237.09 | 0.97 | +0.41% | $75.81B | 1.97M | 28.73 | 8.26 | |
 The Travelers Companies, Inc.TRV | $363.16 | 0.12 | +0.03% | $75.64B | 835.48K | 9.71 | 37.34 | |
 National Grid PLCNGG | $75.24 | -0.25 | -0.33% | $75.00B | 736.42K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $452.08 | -4.80 | -1.05% | $74.59B | 618.30K | 35.49 | 12.70 | |
 EOG Resources, Inc.EOG | $140.63 | 0.28 | +0.20% | $74.03B | 2.75M | 10.98 | 12.85 | |
 Canadian National RailwayCNI | $121.14 | 0.21 | +0.17% | $72.87B | 1.57M | 21.39 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.34 | -0.15 | -0.81% | $72.75B | 3.21M | 9.13 | 2.01 | |
 Northrop Grumman Corp.NOC | $505.80 | -4.72 | -0.92% | $72.37B | 557.52K | 16.18 | 31.48 | |
 Hilton Worldwide Holdings Inc.HLT | $320.28 | 6.32 | +2.01% | $72.09B | 1.91M | 47.04 | 6.81 | |
 Intuit IncINTU | $269.40 | -6.39 | -2.32% | $72.09B | 3.82M | 16.35 | 16.50 | |
 Manulife Financial Corp.MFC | $43.50 | -0.36 | -0.82% | $72.07B | 1.40M | 16.23 | 2.68 | |
 Target CorporationTGT | $158.43 | 0.98 | +0.62% | $72.04B | 3.40M | 16.47 | 9.63 | |
 The Cigna GroupCI | $271.83 | -0.18 | -0.07% | $71.74B | 1.75M | 11.23 | 24.17 | |
 Apollo Global Management, Inc.APO | $119.00 | -2.69 | -2.21% | $71.50B | 3.09M | 44.35 | 2.73 | |
 Cummins Inc.CMI | $517.84 | -7.22 | -1.38% | $71.33B | 950.18K | 26.48 | 19.57 | |
 General Motors CompanyGM | $80.64 | -1.99 | -2.41% | $70.89B | 8.63M | 40.80 | 1.98 | |
 Norfolk Southern Corp.NSC | $313.05 | 0.05 | +0.02% | $70.57B | 725.12K | 26.81 | 11.72 | |
 Brookfield Asset Management Ltd.BAM | $44.50 | -0.09 | -0.20% | $70.47B | 4.03M | 25.65 | 1.72 | |
 O'Reilly Automotive, Inc.ORLY | $86.51 | 0.40 | +0.46% | $70.18B | 4.47M | 27.63 | 3.14 | |
 Ferrari N.V.RACE | $398.00 | -13.33 | -3.24% | $69.96B | 700.13K | 37.00 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.10 | -0.09 | -0.45% | $69.28B | 9.17M | 13.69 | 1.47 | |
 Kinder Morgan, Inc.KMI | $30.63 | -0.12 | -0.39% | $68.74B | 10.42M | 19.79 | 1.56 | |
 Colgate-Palmolive CompanyCL | $86.52 | 0.46 | +0.53% | $68.72B | 4.49M | 34.21 | 2.52 | |
 FedEx CorporationFDX | $289.65 | 3.80 | +1.33% | $68.44B | 1.90M | 15.62 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $36.08 | -0.49 | -1.34% | $67.78B | 2.36M | 9.62 | 3.75 | |
 Barrick Mining CorporationB | $41.09 | -1.79 | -4.17% | $67.68B | 9.86M | 10.60 | 3.88 | |
 Honeywell International, Inc.HON | $211.52 | -1.03 | -0.48% | $66.86B | 2.20M | 8.15 | 25.87 | |
 Monolithic Power Systems, Inc.MPWR | $1,351.20 | -16.23 | -1.19% | $66.22B | 654.30K | 82.62 | 16.31 | |
 Digital Realty Trust, Inc.DLR | $177.18 | -1.43 | -0.80% | $65.74B | 1.38M | 86.01 | 2.06 | |
 Simon Property Group, Inc.SPG | $204.53 | -0.29 | -0.14% | $65.44B | 926.29K | 14.26 | 14.18 | |
 Republic Services Inc.RSG | $212.93 | 0.83 | +0.39% | $65.15B | 1.05M | 30.13 | 7.06 | |
 Royal Caribbean GroupRCL | $242.59 | -0.11 | -0.05% | $65.11B | 3.37M | 15.05 | 16.18 | |
 United Rentals, Inc.URI | $1,043.92 | -3.14 | -0.30% | $64.95B | 451.93K | 25.06 | 41.64 | |
 America Movil S.A.B de C.V - ADRAMX | $21.66 | -0.37 | -1.68% | $64.73B | 2.95M | 13.04 | 1.66 | |
 American Electric Power Company, Inc.AEP | $118.20 | -0.15 | -0.13% | $64.50B | 3.25M | 20.32 | 5.83 | |
 Boston Scientific Corp.BSX | $44.11 | 0.19 | +0.43% | $63.63B | 21.80M | 17.78 | 2.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $231.88 | -5.45 | -2.30% | $63.17B | 12.75M | -7,745.33 | -0.03 | |
 TE Connectivity plcTEL | $214.71 | -3.88 | -1.78% | $62.72B | 2.42M | 21.24 | 10.20 | |
 Strategy Inc Common Stock Class AMSTR | $157.14 | -1.47 | -0.93% | $62.45B | 16.34M | -1.62 | -97.21 | |
 Teradyne, Inc. Common StockTER | $401.30 | 2.92 | +0.73% | $62.43B | 2.03M | 54.78 | 7.29 | |
 Air Products & Chemicals, Inc.APD | $278.75 | -3.01 | -1.07% | $62.27B | 1.16M | -1,271.14 | -0.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.62 | -7.30 | -5.11% | $61.72B | 3.38M | 30.13 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,109.22 | -6.98 | -0.63% | $61.31B | 330.72K | 33.65 | 32.96 | |
 Keysight Technologies, Inc.KEYS | $359.74 | -2.41 | -0.67% | $61.21B | 862.56K | 49.39 | 7.28 | |
 TC Energy CorporationTRP | $58.68 | -0.10 | -0.17% | $61.14B | 9.93M | 24.35 | 2.41 | |
 Astera Labs, Inc. Common StockALAB | $351.31 | -13.31 | -3.65% | $61.08B | 4.08M | 174.28 | 2.02 | |
 MetLife, Inc.MET | $95.82 | -1.88 | -1.92% | $61.07B | 3.24M | 18.41 | 5.22 | |
 argenx SE - ADRARGX | $972.25 | 12.76 | +1.33% | $60.86B | 264.66K | 37.36 | 26.04 | |
 Sea Limited - ADRSE | $98.91 | -0.64 | -0.64% | $60.81B | 3.32M | 38.34 | 2.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.90 | 0.04 | +0.21% | $60.07B | 2.06M | 55.32 | 0.34 | |
 United Microelectronic Corp.UMC | $23.85 | -0.46 | -1.89% | $59.77B | 7.09M | 22.27 | 1.07 | |
 Nu Holdings Ltd.NU | $12.23 | -1.36 | -10.01% | $59.75B | 143.67M | 16.71 | 0.74 | |
 Targa Resources Corp.TRGP | $277.43 | -0.41 | -0.15% | $59.50B | 1.03M | 26.53 | 10.46 | |
 Imperial Oil LimitedIMO | $122.34 | -0.52 | -0.42% | $59.42B | 1.11M | 19.91 | 6.17 | |
 NXP Semiconductors N.V.NXPI | $236.32 | -1.76 | -0.74% | $59.29B | 3.59M | 20.06 | 11.72 | |
 Natera, Inc. Common StockNTRA | $411.77 | -0.79 | -0.19% | $59.23B | 1.65M | -302.15 | -1.36 | |
 W.W. Grainger, Inc.GWW | $1,255.69 | 12.62 | +1.02% | $59.14B | 367.80K | 32.02 | 39.22 | |
 Paccar IncPCAR | $111.65 | 0.34 | +0.31% | $58.85B | 3.34M | 23.49 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $229.46 | -1.64 | -0.71% | $58.82B | 1.55M | 38.05 | 6.03 | |
 Comfort Systems USA, Inc.FIX | $1,658.30 | -0.61 | -0.04% | $58.28B | 335.37K | 40.72 | 40.66 | |
 MPLX LPMPLX | $57.66 | 0.86 | +1.51% | $58.25B | 1.68M | 12.36 | 4.65 | |
 RELX PLCRELX | $33.07 | -0.45 | -1.34% | $58.24B | 1.75M | -- | -- | |
 Cencora, Inc.COR | $303.81 | -3.11 | -1.01% | $57.96B | 1.52M | 22.57 | 13.46 | |
 The Allstate CorporationALL | $227.55 | -0.05 | -0.02% | $57.90B | 1.73M | 4.57 | 50.08 | |
 Fastenal CoFAST | $50.49 | 0.06 | +0.12% | $57.90B | 6.75M | 42.76 | 1.18 | |
 Aon plc Class AAON | $272.10 | -5.89 | -2.12% | $57.77B | 1.85M | 15.01 | 18.14 | |
 Ametek, Inc.AME | $251.67 | 0.93 | +0.37% | $57.69B | 1.41M | 36.79 | 6.84 | |
 Truist Financial CorporationTFC | $47.09 | -0.57 | -1.20% | $57.53B | 6.44M | 10.80 | 4.36 | |
 VALE S.A.VALE | $13.59 | -0.02 | -0.15% | $57.44B | 23.18M | 27.54 | 0.49 | |
 Cenovus Energy Inc.CVE | $31.10 | 0.17 | +0.55% | $57.37B | 7.31M | 11.96 | 2.60 | |
 Baker Hughes CompanyBKR | $57.12 | -0.71 | -1.23% | $56.96B | 7.17M | 18.51 | 3.10 | |
 Aflac Inc.AFL | $113.55 | -0.17 | -0.15% | $56.93B | 1.48M | 12.17 | 9.33 | |
 Nokia CorporationNOK | $10.12 | -0.27 | -2.60% | $56.35B | 56.06M | 71.89 | 0.14 | |
 Occidental Petroleum CorporationOXY | $56.10 | -0.76 | -1.34% | $56.17B | 12.35M | 8.70 | 6.46 | |
 Oneok, Inc.OKE | $88.62 | -0.01 | -0.01% | $56.00B | 3.31M | 15.31 | 5.80 | |
 CRH Public Limited CompanyCRH | $83.75 | -1.29 | -1.52% | $55.93B | 8.10M | 14.83 | 5.67 |