Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PNC Financial Services GroupPNC | $224.46 | -1.07 | -0.47% | $88.92B | 1.43M | 11.65 | 18.79 | |
 Intercontinental Exchange Inc.ICE | $162.74 | -1.10 | -0.67% | $88.53B | 2.32M | 20.56 | 7.08 | |
 Cintas CorpCTAS | $224.10 | 0.06 | +0.03% | $87.42B | 1.93M | 42.91 | 5.07 | |
 Synopsys IncSNPS | $430.14 | 7.66 | +1.81% | $86.46B | 1.36M | 45.85 | 5.66 | |
 United Parcel Service, Inc. Class BUPS | $101.06 | -0.46 | -0.45% | $84.71B | 3.60M | 14.33 | 5.38 | |
 Moody's CorporationMCO | $483.45 | -7.60 | -1.55% | $83.32B | 794.23K | 28.65 | 15.77 | |
 Howmet Aerospace Inc.HWM | $185.91 | -7.38 | -3.82% | $83.28B | 6.04M | 45.75 | 4.64 | |
 Regeneron Pharmaceuticals IncREGN | $805.02 | -14.07 | -1.72% | $82.95B | 527.74K | 20.68 | 40.46 | |
 EOG Resources, Inc.EOG | $163.03 | 5.07 | +3.21% | $82.81B | 3.23M | 11.73 | 12.85 | |
 American Tower CorporationAMT | $188.97 | 7.40 | +4.08% | $82.77B | 8.85M | 16.21 | 7.27 | |
 Blackstone Inc.BX | $117.97 | -0.78 | -0.66% | $82.25B | 7.21M | 17.82 | 4.47 | |
 The Sherwin-Williams CompanySHW | $337.06 | -8.57 | -2.48% | $81.88B | 1.48M | 28.41 | 10.85 | |
 The Travelers Companies, Inc.TRV | $398.28 | -7.16 | -1.77% | $81.76B | 1.29M | 10.48 | 38.14 | |
 Vertiv Holdings Co Class A Common StockVRT | $194.32 | -1.27 | -0.65% | $81.68B | 7.40M | 40.10 | 4.42 | |
 Hilton Worldwide Holdings Inc.HLT | $349.63 | -8.44 | -2.36% | $81.53B | 2.13M | 42.67 | 6.81 | |
 National Grid PLCNGG | $81.86 | -0.78 | -0.94% | $81.21B | 578.63K | -- | -- | |
 Ecolab, Inc.ECL | $288.53 | -3.77 | -1.29% | $80.76B | 994.37K | 36.28 | 7.45 | |
 KKR & Co. Inc.KKR | $91.34 | -1.75 | -1.88% | $80.67B | 4.35M | 18.49 | 3.14 | |
 The Cigna GroupCI | $306.95 | -8.93 | -2.83% | $80.43B | 1.78M | 9.67 | 24.17 | |
 Mondelez International, Inc. Class AMDLZ | $63.80 | -1.39 | -2.13% | $80.08B | 7.42M | 22.01 | 2.72 | |
 DoorDash, Inc. Class A Common StockDASH | $179.38 | -6.56 | -3.53% | $79.92B | 2.71M | 96.57 | 1.91 | |
 Lloyds Banking Group PLCLYG | $5.33 | -0.05 | -0.93% | $79.05B | 18.38M | 12.77 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $37.08 | 0.56 | +1.53% | $79.02B | 2.73M | 12.70 | 2.88 | |
 Illinois Tool Works Inc.ITW | $275.75 | -3.49 | -1.25% | $78.83B | 1.44M | 25.09 | 11.03 | |
 NetEase, inc.NTES | $118.61 | -0.06 | -0.05% | $78.74B | 896.44K | 16.94 | 7.26 | |
 Comcast CorpCMCSA | $22.69 | -0.15 | -0.66% | $78.35B | 31.34M | 5.83 | 3.09 | |
 Motorola Solutions, Inc. NewMSI | $481.83 | 4.02 | +0.84% | $77.37B | 1.42M | 31.91 | 12.70 | |
 Hewlett Packard Enterprise CompanyHPE | $56.69 | 1.22 | +2.20% | $77.22B | 17.00M | 21.00 | 1.92 | |
 Royal Caribbean GroupRCL | $276.48 | -9.65 | -3.37% | $77.15B | 1.68M | 17.63 | 16.18 | |
 Canadian Pacific Kansas City LimitedCP | $89.51 | -1.11 | -1.22% | $77.09B | 2.51M | 25.68 | 3.11 | |
 Lumentum Holdings Inc. Common StockLITE | $756.17 | 3.63 | +0.48% | $77.06B | 3.93M | 133.76 | -82.21 | |
 Northrop Grumman Corp.NOC | $551.44 | -0.91 | -0.16% | $76.62B | 819.05K | 18.64 | 31.70 | |
 SLB LimitedSLB | $53.06 | 3.51 | +7.08% | $75.84B | 19.06M | 20.12 | 2.07 | |
 Kinder Morgan, Inc.KMI | $34.43 | 0.71 | +2.11% | $75.64B | 18.96M | 21.36 | 1.56 | |
 Barclays PLCBCS | $21.74 | -0.27 | -1.23% | $75.55B | 6.15M | 8.43 | 2.68 | |
 Brookfield Asset Management Ltd.BAM | $47.03 | -0.61 | -1.28% | $75.44B | 1.88M | 26.47 | 1.72 | |
 Manulife Financial Corp.MFC | $44.26 | -1.36 | -2.98% | $75.10B | 1.34M | 14.14 | 2.68 | |
 Ross Stores IncROST | $229.30 | -7.37 | -3.11% | $74.81B | 1.88M | 30.57 | 8.26 | |
 Cummins Inc.CMI | $517.40 | -2.13 | -0.41% | $74.64B | 905.02K | 22.14 | 19.57 | |
 Colgate-Palmolive CompanyCL | $94.04 | -3.35 | -3.44% | $74.46B | 4.74M | 24.45 | 2.52 | |
 Norfolk Southern Corp.NSC | $329.99 | -8.24 | -2.44% | $73.69B | 1.10M | 25.85 | 11.72 | |
 Canadian National RailwayCNI | $123.15 | -1.78 | -1.42% | $73.54B | 1.10M | 21.68 | 5.64 | |
 Nu Holdings Ltd.NU | $15.16 | 0.43 | +2.92% | $73.08B | 87.08M | 19.55 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $24.57 | -0.41 | -1.64% | $72.99B | 2.88M | 14.04 | 1.73 | |
 O'Reilly Automotive, Inc.ORLY | $89.92 | -2.08 | -2.26% | $72.16B | 5.63M | 28.41 | 3.14 | |
 FedEx CorporationFDX | $298.72 | -5.20 | -1.71% | $70.58B | 799.03K | 14.76 | 18.51 | |
 Republic Services Inc.RSG | $240.45 | -1.45 | -0.60% | $70.53B | 1.88M | 31.94 | 7.06 | |
 Energy Transfer LP Common UnitsET | $20.45 | 0.41 | +2.05% | $70.41B | 6.55M | -- | 1.47 | |
 Bloom Energy CorporationBE | $193.30 | -24.47 | -11.24% | $70.25B | 36.06M | 209.24 | 0.75 | |
 American Electric Power Company, Inc.AEP | $129.69 | -0.95 | -0.73% | $69.35B | 2.79M | 21.27 | 5.83 | |
 Target CorporationTGT | $152.76 | -5.35 | -3.38% | $69.23B | 3.20M | 18.16 | 9.63 | |
 NatWest Group plc - ADRNWG | $16.80 | -0.19 | -1.12% | $69.05B | 5.79M | 8.65 | 2.01 | |
 RELX PLCRELX | $40.54 | -0.08 | -0.20% | $68.36B | 3.15M | -- | -- | |
 Honeywell International, Inc.HON | $221.15 | 2.84 | +1.30% | $68.06B | 2.62M | 12.15 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $307.15 | -1.07 | -0.35% | $67.40B | 913.52K | 22.89 | -0.22 | |
 Barrick Mining CorporationB | $38.14 | -0.51 | -1.32% | $66.64B | 6.87M | 11.92 | 3.88 | |
 United Rentals, Inc.URI | $1,098.88 | -12.14 | -1.09% | $66.54B | 553.39K | 21.77 | 41.64 | |
 Simon Property Group, Inc.SPG | $211.63 | -0.41 | -0.19% | $66.51B | 1.21M | 15.61 | 14.18 | |
 Arthur J. Gallagher & Co.AJG | $268.04 | -2.94 | -1.08% | $66.22B | 1.83M | 21.51 | 6.03 | |
 Apollo Global Management, Inc.APO | $112.83 | -2.00 | -1.74% | $65.96B | 2.78M | 14.99 | 2.73 | |
 MetLife, Inc.MET | $98.82 | -4.75 | -4.59% | $65.75B | 6.00M | 10.46 | 5.22 | |
 Digital Realty Trust, Inc.DLR | $172.37 | 1.43 | +0.84% | $65.41B | 1.58M | 22.26 | 2.06 | |
 Carvana Co.CVNA | $57.81 | -0.91 | -1.55% | $65.14B | 6.28M | 32.74 | 1.81 | |
 Cencora, Inc.COR | $331.00 | -7.48 | -2.21% | $64.96B | 1.17M | 19.85 | 13.46 | |
 Boston Scientific Corp.BSX | $45.69 | -0.32 | -0.70% | $64.51B | 8.79M | 13.87 | 2.47 | |
 General Motors CompanyGM | $75.92 | -1.29 | -1.67% | $64.20B | 6.71M | 5.65 | 4.36 | |
 Imperial Oil LimitedIMO | $134.80 | 2.96 | +2.25% | $63.99B | 300.14K | 17.70 | 6.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.24 | -0.12 | -0.59% | $63.86B | 2.10M | 11.86 | 0.34 | |
 W.W. Grainger, Inc.GWW | $1,349.90 | -10.18 | -0.75% | $63.67B | 211.36K | 31.21 | 39.22 | |
 The Allstate CorporationALL | $253.19 | -5.91 | -2.28% | $63.48B | 1.15M | 5.56 | 50.08 | |
 Targa Resources Corp.TRGP | $302.37 | 12.83 | +4.43% | $63.39B | 1.13M | 28.26 | 10.46 | |
 TransDigm Group IncorporatedTDG | $1,104.84 | -36.90 | -3.23% | $63.17B | 437.63K | 29.83 | 32.96 | |
 Monolithic Power Systems, Inc.MPWR | $1,140.12 | -27.81 | -2.38% | $63.07B | 669.49K | 76.85 | 16.31 | |
 Occidental Petroleum CorporationOXY | $64.17 | 1.67 | +2.67% | $62.68B | 11.66M | 14.22 | 6.46 | |
 Deutsche Bank AktiengesellschaftDB | $31.20 | -0.28 | -0.89% | $62.56B | 1.98M | 8.60 | 3.75 | |
 Aon plc Class AAON | $303.52 | -3.28 | -1.07% | $62.44B | 1.11M | 16.18 | 18.14 | |
 TC Energy CorporationTRP | $62.40 | 0.42 | +0.68% | $62.31B | 1.23M | 23.42 | 2.41 | |
 TE Connectivity plcTEL | $208.05 | -0.37 | -0.18% | $61.98B | 1.61M | 19.77 | 10.20 | |
 NXP Semiconductors N.V.NXPI | $234.92 | -2.87 | -1.21% | $61.11B | 3.27M | 20.86 | 11.72 | |
 Aflac Inc.AFL | $120.51 | -2.76 | -2.24% | $60.24B | 1.56M | 15.89 | 9.33 | |
 Fastenal CoFAST | $51.91 | -0.82 | -1.56% | $60.22B | 5.66M | 42.33 | 1.24 | |
 Cenovus Energy Inc.CVE | $32.88 | 0.87 | +2.72% | $60.18B | 6.95M | 12.74 | 2.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $120.89 | -2.64 | -2.14% | $60.03B | 1.89M | 30.67 | 4.51 | |
 Nucor CorporationNUE | $258.11 | 0.05 | +0.02% | $60.02B | 1.17M | 21.28 | 12.54 | |
 Cardinal Health, Inc.CAH | $249.57 | -6.07 | -2.37% | $59.62B | 1.67M | 22.86 | 7.23 | |
 Natera, Inc. Common StockNTRA | $403.95 | 2.58 | +0.64% | $59.59B | 1.10M | -- | -1.36 | |
 MPLX LPMPLX | $59.13 | 0.95 | +1.63% | $59.25B | 983.72K | 12.57 | 4.65 | |
 Strategy Inc Common Stock Class AMSTR | $146.01 | 0.21 | +0.14% | $58.97B | 18.58M | -- | -97.21 | |
 Cheniere Energy IncLNG | $298.67 | 11.66 | +4.06% | $58.70B | 2.31M | 18.44 | 13.43 | |
 Oneok, Inc.OKE | $95.83 | 1.93 | +2.06% | $58.70B | 2.56M | 15.86 | 5.80 | |
 Truist Financial CorporationTFC | $48.44 | 0.02 | +0.04% | $58.31B | 6.66M | 10.38 | 3.88 | |
 Keysight Technologies, Inc.KEYS | $314.77 | 3.25 | +1.04% | $58.11B | 1.60M | 38.83 | 7.28 | |
 Paccar IncPCAR | $106.96 | -2.63 | -2.40% | $58.02B | 2.05M | 23.16 | 4.76 | |
 VALE S.A.VALE | $12.40 | 0.20 | +1.64% | $57.65B | 25.70M | 7.18 | 0.49 | |
 Ametek, Inc.AME | $240.03 | 1.21 | +0.51% | $57.36B | 988.82K | 31.44 | 6.84 | |
 CRH Public Limited CompanyCRH | $84.89 | -1.54 | -1.78% | $57.23B | 3.66M | 14.99 | 5.67 | |
 Atlassian Corporation Class A Common StockTEAM | $227.61 | 4.45 | +1.99% | $57.23B | 2.02M | 225.51 | -0.19 | |
 Diamondback Energy, Inc.FANG | $205.75 | 8.61 | +4.37% | $56.27B | 1.77M | 12.94 | 5.13 | |
 Garmin LtdGRMN | $293.74 | -1.66 | -0.56% | $56.15B | 731.30K | 30.11 | 9.70 | |
 argenx SE - ADRARGX | $873.71 | -2.05 | -0.23% | $55.97B | 295.35K | 34.18 | 26.04 |