Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Suncor Energy, Inc.SU | $66.64 | 1.66 | +2.55% | $77.32B | 5.22M | 19.81 | 3.47 | |
 Nike, Inc.NKE | $51.37 | -0.70 | -1.34% | $77.08B | 13.08M | 30.63 | 1.70 | |
 Synopsys IncSNPS | $380.34 | -21.61 | -5.38% | $77.00B | 2.40M | 42.40 | 6.44 | |
 Moody's CorporationMCO | $424.78 | -7.50 | -1.73% | $76.95B | 1.13M | 28.92 | 13.68 | |
 Kinder Morgan, Inc.KMI | $34.04 | -0.03 | -0.08% | $75.80B | 18.01M | 26.21 | 1.37 | |
 Ferrari N.V.RACE | $317.52 | -6.06 | -1.87% | $75.70B | 510.81K | 32.01 | 10.11 | |
 Illinois Tool Works Inc.ITW | $259.02 | -2.35 | -0.90% | $75.33B | 1.48M | 24.92 | 10.49 | |
 3M CompanyMMM | $143.08 | -0.91 | -0.63% | $75.22B | 3.43M | 17.86 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $24.79 | -0.07 | -0.27% | $74.95B | 1.38M | 17.39 | 1.43 | |
 Ecolab, Inc.ECL | $261.28 | -2.97 | -1.12% | $74.63B | 1.72M | 35.05 | 7.28 | |
 Motorola Solutions, Inc. NewMSI | $438.30 | -11.71 | -2.60% | $74.55B | 1.18M | 32.59 | 12.76 | |
 Valero Energy CorporationVLO | $254.31 | 6.17 | +2.49% | $74.20B | 4.53M | 23.30 | 7.64 | |
 Royal Caribbean GroupRCL | $261.90 | -12.10 | -4.41% | $74.12B | 2.22M | 17.52 | 15.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $203.13 | -7.00 | -3.33% | $73.96B | 3.75M | -- | -0.29 | |
 Mondelez International, Inc. Class AMDLZ | $58.30 | 0.73 | +1.26% | $73.81B | 14.11M | 19.72 | 1.88 | |
 PHILLIPS 66PSX | $188.23 | 4.22 | +2.29% | $73.74B | 3.57M | 28.44 | 10.82 | |
 CSX CorporationCSX | $39.69 | 0.14 | +0.35% | $73.55B | 13.13M | 24.57 | 1.54 | |
 Cummins Inc.CMI | $523.14 | -6.86 | -1.29% | $73.23B | 984.59K | 22.28 | 20.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $251.94 | 3.63 | +1.46% | $73.13B | 2.45M | 22.99 | 13.35 | |
 ING Groep N.V. - ADRING | $24.80 | -0.32 | -1.27% | $73.11B | 3.41M | 10.51 | 2.39 | |
 Lloyds Banking Group PLCLYG | $4.83 | -0.11 | -2.13% | $72.78B | 24.93M | 11.76 | 0.42 | |
 The Cigna GroupCI | $261.97 | -10.11 | -3.71% | $71.70B | 2.26M | 9.11 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $43.20 | -0.47 | -1.08% | $71.53B | 3.31M | 26.31 | 1.52 | |
 Barclays PLCBCS | $20.24 | -0.42 | -2.05% | $71.25B | 6.18M | 9.02 | 2.29 | |
 Canadian Pacific Kansas City LimitedCP | $78.26 | -0.82 | -1.04% | $71.01B | 3.81M | 23.96 | 3.23 | |
 Emerson Electric Co.EMR | $125.44 | -0.87 | -0.69% | $70.99B | 3.48M | 20.77 | 4.09 | |
 Monster Beverage CorporationMNST | $71.84 | -0.14 | -0.19% | $70.33B | 4.02M | 34.94 | 1.94 | |
 American Electric Power Company, Inc.AEP | $130.19 | 1.34 | +1.04% | $70.04B | 4.40M | 21.62 | 6.70 | |
 NetEase, inc.NTES | $109.33 | -0.61 | -0.56% | $69.66B | 466.70K | 14.98 | 7.34 | |
 Aon plc Class AAON | $313.58 | -10.19 | -3.15% | $69.37B | 1.34M | 18.98 | 17.02 | |
 Ross Stores IncROST | $211.77 | -2.53 | -1.18% | $69.31B | 2.57M | 32.42 | 6.61 | |
 Hilton Worldwide Holdings Inc.HLT | $294.12 | -7.58 | -2.51% | $69.18B | 1.52M | 37.20 | 6.12 | |
 CRH Public Limited CompanyCRH | $101.69 | -1.51 | -1.46% | $68.96B | 4.93M | 18.59 | 5.52 | |
 General Motors CompanyGM | $72.97 | -2.63 | -3.48% | $68.34B | 7.56M | 7.12 | 3.01 | |
 VALE S.A.VALE | $15.02 | 0.07 | +0.43% | $67.86B | 20.90M | 8.21 | 0.56 | |
 Nu Holdings Ltd.NU | $13.60 | -0.42 | -2.98% | $67.56B | 59.46M | 22.61 | 0.58 | |
 Cintas CorpCTAS | $165.72 | -3.13 | -1.85% | $67.52B | 2.69M | 38.29 | -- | |
 Colgate-Palmolive CompanyCL | $84.30 | 0.16 | +0.19% | $67.51B | 6.81M | 22.80 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | 0.02 | +0.07% | $67.13B | 22.48M | 93.35 | 0.29 | |
 Republic Services Inc.RSG | $215.94 | -1.33 | -0.61% | $67.13B | 1.06M | 30.99 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.68 | 0.24 | +1.26% | $66.88B | 17.02M | 16.07 | 1.21 | |
 TC Energy CorporationTRP | $63.48 | -0.20 | -0.32% | $66.30B | 1.70M | 25.37 | 2.32 | |
 DoorDash, Inc. Class A Common StockDASH | $146.68 | -5.28 | -3.47% | $66.02B | 6.24M | 71.68 | 2.12 | |
 Carvana Co.CVNA | $302.64 | 1.27 | +0.42% | $65.95B | 3.36M | 37.48 | 8.04 | |
 Air Products & Chemicals, Inc.APD | $292.14 | -1.03 | -0.35% | $65.28B | 981.65K | 23.78 | -1.51 | |
 L3Harris Technologies, Inc.LHX | $343.59 | -5.75 | -1.64% | $65.25B | 1.10M | 32.50 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1140.61 | -11.33 | -0.98% | $65.05B | 402.04K | 32.09 | 31.08 | |
 Elevance Health, Inc.ELV | $286.27 | -7.98 | -2.71% | $64.94B | 1.35M | 9.75 | 25.12 | |
 Occidental Petroleum CorporationOXY | $65.33 | 0.97 | +1.50% | $63.83B | 20.17M | 29.12 | 1.61 | |
 Norfolk Southern Corp.NSC | $283.43 | 0.15 | +0.05% | $63.62B | 1.21M | 22.66 | 12.75 | |
 Apollo Global Management, Inc.APO | $108.45 | -1.53 | -1.39% | $63.60B | 4.67M | 14.76 | 5.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $66.04 | -4.31 | -6.13% | $63.34B | 30.54M | 34.15 | 2.06 | |
 The Travelers Companies, Inc.TRV | $285.32 | -5.81 | -2.00% | $62.95B | 807.92K | 10.51 | 27.53 | |
 Barrick Mining CorporationB | $38.58 | 1.10 | +2.94% | $62.79B | 13.69M | 15.36 | 2.93 | |
 SempraSRE | $95.84 | 0.30 | +0.32% | $62.41B | 3.17M | 20.24 | 2.76 | |
 Canadian National RailwayCNI | $101.48 | -0.11 | -0.11% | $62.10B | 946.10K | 18.61 | 5.43 | |
 Cencora, Inc.COR | $312.47 | -5.56 | -1.75% | $61.87B | 1.59M | 19.46 | 8.32 | |
 Imperial Oil LimitedIMO | $130.62 | 2.80 | +2.19% | $61.81B | 633.31K | 21.06 | 4.58 | |
 Baker Hughes CompanyBKR | $63.26 | 0.90 | +1.44% | $61.63B | 7.77M | 23.99 | 2.60 | |
 Cheniere Energy IncLNG | $296.99 | 5.59 | +1.92% | $61.25B | 3.34M | 17.67 | 24.30 | |
 Paccar IncPCAR | $112.80 | -2.53 | -2.20% | $60.69B | 2.38M | 23.02 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $175.47 | 0.72 | +0.41% | $60.05B | 1.49M | 23.65 | 3.60 | |
 Fortinet, Inc.FTNT | $78.22 | -2.81 | -3.46% | $59.96B | 8.77M | 33.07 | 2.43 | |
 MPLX LPMPLX | $58.13 | -0.83 | -1.41% | $59.86B | 1.73M | 12.23 | 4.82 | |
 TE Connectivity plcTEL | $202.32 | -0.88 | -0.43% | $59.63B | 1.71M | 21.32 | 6.93 | |
 Simon Property Group, Inc.SPG | $180.21 | -1.59 | -0.88% | $59.08B | 1.99M | 14.30 | 14.18 | |
 Oneok, Inc.OKE | $94.01 | 0.44 | +0.47% | $58.93B | 4.82M | 17.26 | 5.42 | |
 RELX PLCRELX | $31.96 | -0.11 | -0.33% | $57.88B | 2.98M | -- | -- | |
 Manulife Financial Corp.MFC | $33.65 | -0.80 | -2.33% | $57.75B | 1.91M | 11.41 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.91 | -0.15 | -0.86% | $57.47B | 2.31M | 11.29 | 0.24 | |
 NatWest Group plc - ADRNWG | $14.27 | -0.03 | -0.22% | $57.04B | 4.70M | 7.99 | 1.79 | |
 Diamondback Energy, Inc.FANG | $201.94 | -0.25 | -0.12% | $56.88B | 5.33M | 16.81 | 5.61 | |
 Deutsche Bank AktiengesellschaftDB | $28.38 | -0.60 | -2.07% | $56.22B | 2.79M | 8.45 | 3.43 | |
 Realty Income CorporationO | $60.70 | 0.43 | +0.72% | $56.20B | 5.34M | 14.11 | 1.17 | |
 AutoZone, Inc.AZO | $3316.73 | -79.24 | -2.33% | $55.95B | 132.75K | 23.79 | 142.74 | |
 Truist Financial CorporationTFC | $44.53 | -0.44 | -0.99% | $55.81B | 13.42M | 11.41 | 3.81 | |
 Aflac Inc.AFL | $106.47 | -1.74 | -1.61% | $55.75B | 2.33M | 14.43 | 6.88 | |
 Snowflake Inc.SNOW | $152.84 | -9.49 | -5.84% | $55.55B | 5.83M | -- | -3.95 | |
 Corteva, Inc. Common StockCTVA | $81.98 | -0.75 | -0.91% | $55.54B | 4.54M | 24.92 | 1.58 | |
M Medline Inc. Class A common stockMDLN | $41.37 | -0.84 | -1.98% | $55.45B | 5.27M | -- | -- | |
 Ciena CorporationCIEN | $402.10 | 14.11 | +3.64% | $54.86B | 2.52M | 169.43 | 1.57 | |
 Arthur J. Gallagher & Co.AJG | $207.01 | -3.26 | -1.55% | $54.06B | 2.10M | 19.65 | 6.15 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.65 | 5.70 | +4.79% | $54.01B | 2.92M | 39.39 | 3.24 | |
 Targa Resources Corp.TRGP | $250.34 | -0.16 | -0.06% | $53.85B | 1.20M | 29.50 | 8.59 | |
 The Allstate CorporationALL | $202.68 | -4.48 | -2.16% | $53.77B | 1.29M | 5.93 | 38.19 | |
 Dominion Energy, Inc Common StockD | $60.89 | -0.01 | -0.02% | $53.53B | 3.70M | 17.81 | 3.44 | |
 Infosys Limited - ADRINFY | $12.83 | -0.33 | -2.48% | $53.24B | 12.01M | 16.45 | 0.77 | |
 Target CorporationTGT | $119.84 | 2.84 | +2.43% | $52.98B | 8.11M | 15.46 | 8.13 | |
 Monolithic Power Systems, Inc.MPWR | $1054.57 | -3.71 | -0.35% | $51.98B | 537.16K | 81.09 | 12.74 | |
 Fastenal CoFAST | $44.98 | -0.13 | -0.28% | $51.80B | 5.71M | 41.01 | 1.10 | |
 Vistra Corp.VST | $155.56 | 3.26 | +2.14% | $51.56B | 4.55M | 28.20 | 2.17 | |
 Autodesk IncADSK | $229.82 | -10.01 | -4.17% | $50.60B | 2.23M | 34.16 | 5.24 | |
 Electronic Arts IncEA | $202.02 | 0.11 | +0.05% | $50.53B | 2.00M | 35.42 | 2.66 | |
 W.W. Grainger, Inc.GWW | $1057.61 | -7.87 | -0.74% | $50.43B | 231.12K | 26.99 | 35.39 | |
 NXP Semiconductors N.V.NXPI | $191.78 | -5.14 | -2.61% | $49.76B | 2.04M | 19.23 | 7.94 | |
 Exelon CorporationEXC | $48.35 | -0.05 | -0.10% | $49.52B | 6.44M | 17.54 | 2.73 | |
 ZOETIS INC.ZTS | $113.39 | -3.24 | -2.78% | $49.23B | 3.80M | 18.17 | 6.02 | |
 Lumentum Holdings Inc. Common StockLITE | $702.22 | 13.42 | +1.95% | $49.18B | 5.27M | 370.32 | 3.26 | |
 Cardinal Health, Inc.CAH | $206.60 | -1.10 | -0.53% | $48.88B | 1.31M | 21.61 | 6.95 | |
 Cenovus Energy Inc.CVE | $26.83 | 0.87 | +3.34% | $48.81B | 15.47M | 16.97 | 1.53 |
Advertisement