Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $805.02 | -14.07 | -1.72% | $83.88B | 180.00 | 20.14 | 40.46 | |
 Mercado Libre, IncMELI | $1,810.15 | -14.80 | -0.81% | $83.85B | 30.11K | 44.98 | 36.77 | |
 The Sherwin-Williams CompanySHW | $337.06 | -8.57 | -2.48% | $83.31B | 121.00 | 31.63 | 10.85 | |
 Moody's CorporationMCO | $483.45 | -7.60 | -1.55% | $83.16B | 16.00 | 29.39 | 16.41 | |
 Synopsys IncSNPS | $430.14 | 7.66 | +1.81% | $82.90B | 1.09K | 76.43 | 5.66 | |
 KKR & Co. Inc.KKR | $91.34 | -1.75 | -1.88% | $82.73B | 197.00 | 29.35 | 3.14 | |
 The Travelers Companies, Inc.TRV | $398.28 | -7.16 | -1.77% | $82.40B | 31.00 | 10.54 | 38.14 | |
 National Grid PLCNGG | $81.86 | -0.78 | -0.94% | $82.32B | 4.29K | -- | -- | |
 Quanta Services, Inc.PWR | $546.43 | -6.01 | -1.09% | $81.82B | 180.00 | 62.34 | 8.73 | |
 Mondelez International, Inc. Class AMDLZ | $63.80 | -1.39 | -2.13% | $81.73B | 374.00 | 23.54 | 2.72 | |
 Ecolab, Inc.ECL | $288.53 | -3.77 | -1.29% | $81.38B | 5.00 | 38.97 | 7.45 | |
 Enterprise Products Partners L.P.EPD | $37.08 | 0.56 | +1.53% | $80.81B | 4.00 | 12.99 | 2.88 | |
 Comcast CorpCMCSA | $22.69 | -0.15 | -0.66% | $80.79B | 9.56K | 7.20 | 3.16 | |
 The Cigna GroupCI | $306.95 | -8.93 | -2.83% | $80.72B | 373.00 | 12.64 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $349.63 | -8.44 | -2.36% | $79.08B | 2.00 | 51.60 | 6.81 | |
 Illinois Tool Works Inc.ITW | $275.75 | -3.49 | -1.25% | $79.08B | 10.00 | 25.17 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $89.51 | -1.11 | -1.22% | $78.97B | 93.00 | 28.89 | 3.11 | |
 Northrop Grumman Corp.NOC | $551.44 | -0.91 | -0.16% | $78.70B | 694.00 | 17.48 | 31.70 | |
 DoorDash, Inc. Class A Common StockDASH | $179.38 | -6.56 | -3.53% | $78.13B | 533.00 | 94.40 | 1.91 | |
 SLB LimitedSLB | $53.06 | 3.51 | +7.08% | $77.82B | 6.83K | 25.59 | 2.06 | |
 Lloyds Banking Group PLCLYG | $5.33 | -0.05 | -0.93% | $77.75B | 37.71K | 12.61 | 0.43 | |
 Itau Unibanco Holding S.A. - ADRITUB | $9.67 | 0.18 | +1.90% | $77.15B | 1.71M | 9.21 | 0.76 | |
 Motorola Solutions, Inc. NewMSI | $481.83 | 4.02 | +0.84% | $77.14B | 20.00 | 36.70 | 12.70 | |
 Kinder Morgan, Inc.KMI | $34.43 | 0.71 | +2.11% | $76.43B | 2.18K | 21.19 | 1.62 | |
 Norfolk Southern Corp.NSC | $329.99 | -8.24 | -2.44% | $76.33B | 56.00 | 28.49 | 11.93 | |
 NetEase, inc.NTES | $118.61 | -0.06 | -0.05% | $75.99B | 4.00K | 16.35 | 7.26 | |
 Ross Stores IncROST | $229.30 | -7.37 | -3.11% | $75.77B | 4.86K | 28.72 | 8.26 | |
 Brookfield Asset Management Ltd.BAM | $47.03 | -0.61 | -1.28% | $75.73B | 575.00 | 27.56 | 1.72 | |
 Vertiv Holdings Co Class A Common StockVRT | $194.32 | -1.27 | -0.65% | $75.18B | 32.93K | 44.18 | 4.42 | |
 Colgate-Palmolive CompanyCL | $94.04 | -3.35 | -3.44% | $74.99B | 85.00 | 37.33 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $56.69 | 1.22 | +2.20% | $74.79B | 16.04K | 29.34 | 1.92 | |
 Canadian National RailwayCNI | $123.15 | -1.78 | -1.42% | $74.68B | 488.00 | 21.92 | 5.64 | |
 Royal Caribbean GroupRCL | $276.48 | -9.65 | -3.37% | $74.55B | 941.00 | 17.23 | 16.18 | |
 Howmet Aerospace Inc.HWM | $185.91 | -7.38 | -3.82% | $74.31B | 1.04K | 40.16 | 4.64 | |
 Barclays PLCBCS | $21.74 | -0.27 | -1.23% | $73.91B | 35.32K | 7.98 | 2.78 | |
 Republic Services Inc.RSG | $240.45 | -1.45 | -0.60% | $73.83B | 12.00 | 34.15 | 7.06 | |
 Manulife Financial Corp.MFC | $44.26 | -1.36 | -2.98% | $73.61B | 55.00 | 16.60 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $24.57 | -0.41 | -1.64% | $73.41B | 2.57K | 14.21 | 1.73 | |
 O'Reilly Automotive, Inc.ORLY | $89.92 | -2.08 | -2.26% | $73.17B | 537.00 | 28.81 | 3.14 | |
 Moderna, Inc. Common StockMRNA | $200.10 | -2.53 | -1.25% | $72.92B | 484.11K | -22.86 | -7.99 | |
 Cummins Inc.CMI | $517.40 | -2.13 | -0.41% | $71.42B | 591.00 | 26.51 | 19.57 | |
 FedEx CorporationFDX | $298.72 | -5.20 | -1.71% | $70.72B | 45.00 | 16.14 | 18.51 | |
 American Electric Power Company, Inc.AEP | $129.69 | -0.95 | -0.73% | $70.68B | 325.00 | 22.27 | 5.83 | |
 RELX PLCRELX | $40.54 | -0.08 | -0.20% | $70.55B | 32.92K | -- | -- | |
 Honeywell International, Inc.HON | $221.15 | 2.84 | +1.30% | $70.39B | 467.00 | 9.99 | 22.23 | |
 Energy Transfer LP Common UnitsET | $20.45 | 0.41 | +2.05% | $70.17B | 128.00 | 13.86 | 1.47 | |
 Ferrari N.V.RACE | $393.28 | -4.38 | -1.10% | $69.96B | 1.39K | 37.05 | 10.77 | |
 Target CorporationTGT | $152.76 | -5.35 | -3.38% | $69.20B | 363.00 | 15.82 | 9.63 | |
 Simon Property Group, Inc.SPG | $211.63 | -0.41 | -0.19% | $68.74B | 139.00 | 14.98 | 14.18 | |
 Arthur J. Gallagher & Co.AJG | $268.04 | -2.94 | -1.08% | $68.63B | 104.00 | 44.40 | 6.03 | |
 Lumentum Holdings Inc. Common StockLITE | $756.17 | 3.63 | +0.48% | $68.60B | 61.46K | -9.21 | -82.21 | |
 Air Products & Chemicals, Inc.APD | $307.15 | -1.07 | -0.35% | $68.46B | 15.00 | -1,397.45 | -0.22 | |
 United Rentals, Inc.URI | $1,098.88 | -12.14 | -1.09% | $68.33B | 482.21K | 24.13 | 45.50 | |
 NatWest Group plc - ADRNWG | $16.80 | -0.19 | -1.12% | $67.49B | 44.13K | 8.49 | 2.01 | |
 Apollo Global Management, Inc.APO | $112.83 | -2.00 | -1.74% | $66.85B | 12.00 | 41.47 | 2.73 | |
 Boston Scientific Corp.BSX | $45.69 | -0.32 | -0.70% | $66.45B | 4.90K | 18.56 | 2.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.24 | -0.12 | -0.59% | $65.26B | 1.63K | 60.09 | 0.34 | |
 Imperial Oil LimitedIMO | $134.80 | 2.96 | +2.25% | $64.99B | 4.00 | 21.78 | 6.17 | |
 TC Energy CorporationTRP | $62.40 | 0.42 | +0.68% | $64.84B | 6.84K | 25.83 | 2.41 | |
 General Motors CompanyGM | $75.92 | -1.29 | -1.67% | $64.84B | 3.64K | 17.52 | 4.36 | |
 Targa Resources Corp.TRGP | $302.37 | 12.83 | +4.43% | $64.70B | 30.00 | 28.84 | 10.46 | |
 Digital Realty Trust, Inc.DLR | $172.37 | 1.43 | +0.84% | $64.65B | 57.00 | 84.59 | 2.06 | |
 The Allstate CorporationALL | $253.19 | -5.91 | -2.28% | $64.46B | 8.00 | 5.09 | 50.08 | |
 Aon plc Class AAON | $303.52 | -3.28 | -1.07% | $64.38B | 32.00 | 16.73 | 18.14 | |
 W.W. Grainger, Inc.GWW | $1,349.90 | -10.18 | -0.75% | $63.84B | 145.11K | 34.56 | 39.22 | |
 Carvana Co.CVNA | $57.81 | -0.91 | -1.55% | $63.82B | 2.01K | 32.04 | 1.81 | |
 Barrick Mining CorporationB | $38.14 | -0.51 | -1.32% | $63.49B | 18.49K | 9.94 | 3.88 | |
 Occidental Petroleum CorporationOXY | $64.17 | 1.67 | +2.67% | $63.31B | 27.08K | 9.80 | 6.46 | |
 MetLife, Inc.MET | $98.82 | -4.75 | -4.59% | $63.24B | 335.00 | 19.06 | 5.22 | |
 Cencora, Inc.COR | $331.00 | -7.48 | -2.21% | $63.21B | 23.00 | 24.61 | 13.46 | |
 Cheniere Energy IncLNG | $298.67 | 11.66 | +4.06% | $61.59B | 1.03K | 22.21 | 13.43 | |
 TransDigm Group IncorporatedTDG | $1,104.84 | -36.90 | -3.23% | $61.37B | 535.00 | 33.68 | 32.96 | |
 Aflac Inc.AFL | $120.51 | -2.76 | -2.24% | $60.76B | 16.00 | 12.99 | 9.33 | |
 Strategy Inc Common Stock Class AMSTR | $146.01 | 0.21 | +0.14% | $60.67B | 408.13K | -1.47 | -97.21 | |
 Oneok, Inc.OKE | $95.83 | 1.93 | +2.06% | $60.61B | 2.00K | 16.58 | 5.80 | |
 Fastenal CoFAST | $51.91 | -0.82 | -1.56% | $60.19B | 2.68K | 42.31 | 1.24 | |
 TE Connectivity plcTEL | $208.05 | -0.37 | -0.18% | $60.14B | 339.00 | 20.36 | 10.20 | |
 Cenovus Energy Inc.CVE | $32.88 | 0.87 | +2.72% | $59.99B | 1.61K | 12.51 | 2.60 | |
 MPLX LPMPLX | $59.13 | 0.95 | +1.63% | $59.92B | 881.47K | 12.71 | 4.65 | |
 Nucor CorporationNUE | $258.11 | 0.05 | +0.02% | $59.85B | 486.00 | 21.04 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $234.92 | -2.87 | -1.21% | $59.76B | 1.42K | 20.22 | 11.72 | |
 Deutsche Bank AktiengesellschaftDB | $31.20 | -0.28 | -0.89% | $59.71B | 2.13K | 8.47 | 3.75 | |
 Truist Financial CorporationTFC | $48.44 | 0.02 | +0.04% | $59.28B | 5.00 | 12.51 | 3.88 | |
 Cardinal Health, Inc.CAH | $249.57 | -6.07 | -2.37% | $59.12B | 57.00 | 35.31 | 7.23 | |
 Natera, Inc. Common StockNTRA | $403.95 | 2.58 | +0.64% | $58.39B | 705.00 | -297.86 | -1.36 | |
 Atlassian Corporation Class A Common StockTEAM | $227.61 | 4.45 | +1.99% | $57.63B | 21.30K | -1,198.18 | -0.19 | |
 Public StoragePSA | $309.89 | 0.76 | +0.25% | $57.59B | 131.00 | 29.41 | 10.48 | |
 Dominion Energy, Inc Common StockD | $65.20 | -0.20 | -0.31% | $57.37B | 79.00 | 22.73 | 2.87 | |
 Diamondback Energy, Inc.FANG | $205.75 | 8.61 | +4.37% | $57.25B | 417.00 | 39.85 | 5.13 | |
 Garmin LtdGRMN | $293.74 | -1.66 | -0.56% | $57.23B | 5.00 | 30.59 | 9.70 | |
 Nu Holdings Ltd.NU | $15.16 | 0.43 | +2.92% | $57.10B | 9.30M | 15.97 | 0.74 | |
 CRH Public Limited CompanyCRH | $84.89 | -1.54 | -1.78% | $57.05B | 245.00 | 15.12 | 5.67 | |
 Paccar IncPCAR | $106.96 | -2.63 | -2.40% | $57.03B | 40.00 | 22.76 | 4.76 | |
 Nasdaq, Inc. Common StockNDAQ | $102.56 | -0.74 | -0.72% | $56.96B | 1.84K | 27.84 | 3.66 | |
 Bloom Energy CorporationBE | $193.30 | -24.47 | -11.24% | $56.71B | 341.16K | 117.72 | 1.63 | |
 Devon Energy CorporationDVN | $51.39 | 2.21 | +4.49% | $55.94B | 6.88K | 12.08 | 4.21 | |
 Nike, Inc.NKE | $37.30 | -1.02 | -2.66% | $55.90B | 148.91K | 18.09 | 2.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,140.12 | -27.81 | -2.38% | $55.82B | 576.00 | 69.64 | 16.31 | |
 Ametek, Inc.AME | $240.03 | 1.21 | +0.51% | $55.74B | 42.00 | 35.55 | 6.84 | |
 Wheaton Precious Metals Corp. Common StockWPM | $120.89 | -2.64 | -2.14% | $55.56B | 1.12K | 27.13 | 4.51 |