Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Emerson Electric Co.EMR | $132.41 | 0.77 | +0.59% | $74.46B | 139.92K | 32.78 | 4.04 | |
 Infosys Limited - ADRINFY | $18.39 | 0.18 | +0.96% | $74.42B | 1.72M | 23.58 | 0.78 | |
 RELX PLCRELX | $40.74 | 0.18 | +0.44% | $74.08B | 773.23K | -- | -- | |
 Barrick Mining CorporationB | $43.78 | 0.21 | +0.47% | $73.87B | 1.14M | 21.15 | 2.07 | |
 Equinix, Inc. Common Stock REITEQIX | $752.24 | 4.36 | +0.58% | $73.86B | 26.40K | 68.89 | 10.92 | |
 Monster Beverage CorporationMNST | $74.94 | 0.60 | +0.81% | $73.21B | 248.10K | 42.58 | 1.76 | |
 Illinois Tool Works Inc.ITW | $252.29 | -0.11 | -0.04% | $73.19B | 106.05K | 24.47 | 10.31 | |
 The Cigna GroupCI | $272.35 | -1.49 | -0.54% | $72.75B | 95.34K | 12.01 | 22.67 | |
 Williams Companies Inc.WMB | $59.53 | 0.69 | +1.17% | $72.70B | 405.65K | 30.69 | 1.94 | |
 Deutsche Bank AktiengesellschaftDB | $37.71 | 0.66 | +1.78% | $72.64B | 211.45K | 13.92 | 2.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.26 | 0.01 | +0.04% | $72.53B | 1.15M | 5.21 | 2.16 | |
 Johnson Controls International plcJCI | $117.84 | 1.46 | +1.26% | $72.02B | 282.70K | 23.15 | 5.09 | |
 Sea Limited - ADRSE | $121.54 | 2.59 | +2.18% | $71.96B | 868.54K | 53.31 | 2.28 | |
 TransDigm Group IncorporatedTDG | $1274.07 | 12.43 | +0.98% | $71.75B | 13.90K | 39.72 | 32.08 | |
 Marvell Technology, Inc. Common StockMRVL | $84.23 | 2.53 | +3.09% | $71.43B | 1.42M | 29.55 | 2.85 | |
 Mondelez International, Inc. Class AMDLZ | $54.55 | 0.73 | +1.36% | $70.39B | 2.18M | 20.43 | 2.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.24 | 0.03 | +0.11% | $69.99B | 2.26M | 148.64 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.09 | 0.07 | +0.22% | $69.42B | 303.52K | 12.11 | 2.65 | |
 Cummins Inc.CMI | $501.52 | 4.08 | +0.82% | $69.23B | 54.90K | 26.03 | 19.27 | |
 Freeport-McMoran Inc.FCX | $47.77 | -0.05 | -0.10% | $68.59B | 1.36M | 33.64 | 1.42 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $195.55 | 4.12 | +2.15% | $68.50B | 137.37K | -651.84 | -0.30 | |
 NatWest Group plc - ADRNWG | $17.10 | 0.05 | +0.32% | $68.35B | 186.28K | 9.94 | 1.72 | |
 CSX CorporationCSX | $36.50 | 0.00 | 0.00% | $67.97B | 701.34K | 23.86 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $290.86 | -2.14 | -0.73% | $67.60B | 157.31K | 42.09 | 6.91 | |
 FedEx CorporationFDX | $285.67 | 3.46 | +1.23% | $67.41B | 185.81K | 16.68 | 17.13 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $248.00 | 3.81 | +1.56% | $66.88B | 1.75M | 21.45 | 11.56 | |
 Canadian Pacific Kansas City LimitedCP | $74.11 | 0.59 | +0.80% | $66.76B | 147.24K | 22.59 | 3.28 | |
 Cencora, Inc.COR | $342.63 | -0.32 | -0.09% | $66.47B | 97.09K | 43.10 | 7.95 | |
 TE Connectivity plcTEL | $225.59 | 2.87 | +1.29% | $66.37B | 137.63K | 36.68 | 6.15 | |
 Republic Services Inc.RSG | $214.32 | -0.41 | -0.19% | $66.35B | 104.53K | 31.89 | 6.72 | |
 Norfolk Southern Corp.NSC | $295.19 | 0.75 | +0.26% | $66.24B | 55.29K | 22.52 | 13.11 | |
 Canadian Natural Resources LimitedCNQ | $31.64 | -0.22 | -0.68% | $65.92B | 398.18K | 14.00 | 2.26 | |
 Ferrari N.V.RACE | $370.21 | 4.70 | +1.29% | $65.64B | 108.19K | 37.40 | 9.90 | |
 Carvana Co.CVNA | $460.99 | 14.76 | +3.31% | $65.20B | 516.99K | 105.25 | 4.38 | |
 The Travelers Companies, Inc.TRV | $290.23 | -1.04 | -0.36% | $64.74B | 79.98K | 11.41 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $251.57 | 0.67 | +0.27% | $64.60B | 74.17K | 37.60 | 6.69 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $295.59 | 17.94 | +6.46% | $64.40B | 509.13K | 37.94 | 7.79 | |
 Truist Financial CorporationTFC | $50.03 | -0.12 | -0.23% | $64.01B | 554.53K | 13.45 | 3.72 | |
 Colgate-Palmolive CompanyCL | $78.96 | -0.77 | -0.96% | $63.65B | 469.88K | 22.12 | 3.57 | |
 Quanta Services, Inc.PWR | $425.22 | 10.97 | +2.65% | $63.41B | 98.20K | 63.00 | 6.75 | |
 Autodesk IncADSK | $297.67 | 4.69 | +1.60% | $63.10B | 111.19K | 57.69 | 5.16 | |
 Motorola Solutions, Inc. NewMSI | $373.90 | -0.59 | -0.16% | $62.27B | 124.88K | 30.01 | 12.46 | |
 America Movil S.A.B de C.V - ADRAMX | $20.52 | -0.07 | -0.36% | $61.84B | 159.05K | 16.68 | 1.23 | |
 American Electric Power Company, Inc.AEP | $115.03 | 0.32 | +0.28% | $61.43B | 148.18K | 16.77 | 6.86 | |
 Western Digital Corp.WDC | $178.00 | 11.74 | +7.06% | $60.86B | 1.37M | 25.91 | 6.87 | |
 Manulife Financial Corp.MFC | $36.02 | 0.39 | +1.09% | $60.56B | 74.20K | 16.01 | 2.25 | |
 Canadian National RailwayCNI | $97.89 | 0.52 | +0.54% | $60.25B | 56.23K | 18.58 | 5.27 | |
 Simon Property Group, Inc.SPG | $184.55 | 0.33 | +0.18% | $60.25B | 50.68K | 26.86 | 6.87 | |
 Roblox CorporationRBLX | $85.71 | -0.20 | -0.23% | $60.16B | 587.42K | -59.94 | -1.43 | |
 Fortinet, Inc.FTNT | $80.35 | 0.97 | +1.22% | $59.75B | 282.58K | 33.06 | 2.43 | |
 Kinder Morgan, Inc.KMI | $26.74 | 0.09 | +0.35% | $59.50B | 450.91K | 21.92 | 1.22 | |
 Ross Stores IncROST | $183.81 | 1.07 | +0.59% | $59.45B | 98.83K | 28.72 | 6.40 | |
 Vertiv Holdings Co Class A Common StockVRT | $153.85 | 4.02 | +2.68% | $58.82B | 1.50M | 58.06 | 2.65 | |
 Thomson Reuters Corporation Common SharesTRI | $131.56 | -0.53 | -0.40% | $58.52B | 76.07K | 33.82 | 3.89 | |
 Paccar IncPCAR | $111.32 | -0.31 | -0.28% | $58.47B | 240.49K | 21.78 | 5.11 | |
 Aflac Inc.AFL | $109.58 | -0.92 | -0.83% | $57.43B | 84.30K | 14.31 | 7.66 | |
 SLB LimitedSLB | $38.36 | -0.17 | -0.43% | $57.31B | 985.38K | 14.81 | 2.59 | |
 Workday, Inc. Class A Common StockWDAY | $217.65 | 1.65 | +0.76% | $57.24B | 151.04K | 91.45 | 2.38 | |
 Equinor ASA - ADREQNR | $22.82 | -0.07 | -0.28% | $57.13B | 531.63K | 10.82 | 2.11 | |
 SempraSRE | $87.23 | 0.45 | +0.52% | $56.93B | 134.81K | 26.76 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $225.22 | 2.00 | +0.89% | $56.68B | 108.21K | 27.87 | 8.08 | |
 TC Energy CorporationTRP | $54.24 | 0.22 | +0.42% | $56.47B | 93.92K | 23.38 | 2.32 | |
 Idexx Laboratories IncIDXX | $706.21 | 10.61 | +1.52% | $56.39B | 20.88K | 56.00 | 12.61 | |
 EOG Resources, Inc.EOG | $103.60 | -1.14 | -1.08% | $56.22B | 257.41K | 10.32 | 10.04 | |
 Becton, Dickinson and Co.BDX | $196.79 | 1.43 | +0.73% | $56.17B | 75.42K | 33.75 | 5.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.34 | -0.05 | -0.34% | $56.08B | 1.75M | 13.07 | 1.25 | |
 AutoZone, Inc.AZO | $3378.46 | -14.89 | -0.44% | $56.03B | 19.67K | 23.56 | 143.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.74 | -0.44 | -0.72% | $55.90B | 3.46M | 11.97 | 4.99 | |
 Vistra Corp.VST | $163.77 | 3.80 | +2.38% | $55.49B | 796.67K | 59.12 | 2.77 | |
 MPLX LPMPLX | $54.34 | -0.13 | -0.23% | $55.27B | 47.23K | 11.51 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $247.13 | 0.75 | +0.31% | $55.01B | 55.30K | -138.84 | -1.78 | |
 VALE S.A.VALE | $12.86 | 0.07 | +0.51% | $54.88B | 2.29M | 9.89 | 1.30 | |
 ZOETIS INC.ZTS | $124.30 | 2.05 | +1.68% | $54.78B | 486.65K | 20.93 | 5.94 | |
 ENI S.p.A.E | $36.83 | -0.09 | -0.24% | $54.73B | 22.39K | 20.13 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $94.71 | 1.00 | +1.06% | $54.08B | 232.97K | 33.82 | 2.80 | |
 MetLife, Inc.MET | $81.85 | -0.68 | -0.83% | $53.93B | 136.29K | 15.41 | 5.31 | |
 The Allstate CorporationALL | $206.04 | -3.04 | -1.45% | $53.92B | 139.82K | 6.67 | 30.89 | |
 Rocket Companies, Inc.RKT | $19.02 | 0.86 | +4.74% | $53.56B | 2.28M | 237.76 | 0.08 | |
 L3Harris Technologies, Inc.LHX | $283.98 | 5.25 | +1.89% | $53.12B | 54.97K | 30.50 | 9.31 | |
 Ford Motor CompanyF | $13.33 | 0.02 | +0.16% | $53.12B | 3.65M | 11.49 | 1.16 | |
 PHILLIPS 66PSX | $131.68 | -0.31 | -0.24% | $53.06B | 90.78K | 35.98 | 3.66 | |
 Realty Income CorporationO | $57.15 | -0.61 | -1.06% | $52.57B | 808.70K | 52.91 | 1.08 | |
 United Rentals, Inc.URI | $824.11 | 31.57 | +3.98% | $52.44B | 64.61K | 21.20 | 38.88 | |
 argenx SE - ADRARGX | $851.29 | -10.76 | -1.25% | $52.41B | 41.46K | 36.55 | 23.29 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.40 | 0.32 | +0.27% | $52.39B | 159.14K | 52.45 | 2.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $393.85 | 1.75 | +0.45% | $52.03B | 61.00K | 1641.03 | 0.24 | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.18 | -2.32 | -1.33% | $51.76B | 183.06K | 18.36 | 9.38 | |
 Digital Realty Trust, Inc.DLR | $150.35 | 1.96 | +1.32% | $51.65B | 133.52K | 38.85 | 3.87 | |
 Suncor Energy, Inc.SU | $42.77 | -0.05 | -0.11% | $51.38B | 258.39K | 14.02 | 3.05 | |
 Dominion Energy, Inc Common StockD | $60.03 | -0.08 | -0.12% | $51.26B | 190.54K | 20.42 | 2.94 | |
 Electronic Arts IncEA | $204.05 | 0.42 | +0.21% | $51.03B | 102.23K | 59.66 | 3.42 | |
 Diageo plcDEO | $89.73 | -0.07 | -0.08% | $49.88B | 204.46K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.71 | 0.87 | +1.02% | $49.74B | 300.26K | 36.94 | 2.32 | |
 Valero Energy CorporationVLO | $162.36 | -0.55 | -0.34% | $49.52B | 148.83K | 33.90 | 4.79 | |
 Chipotle Mexican Grill, Inc.CMG | $37.38 | 0.38 | +1.02% | $49.42B | 2.52M | 33.08 | 1.13 | |
 W.W. Grainger, Inc.GWW | $1024.06 | 4.01 | +0.39% | $48.69B | 14.73K | 28.72 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $451.98 | -0.26 | -0.06% | $48.65B | 66.23K | 31.15 | 14.51 | |
 Datadog, Inc. Class A Common StockDDOG | $138.61 | 1.90 | +1.39% | $48.61B | 315.60K | 447.13 | 0.31 | |
 CBRE GROUP, INC.CBRE | $162.11 | 2.10 | +1.31% | $48.24B | 41.59K | 40.03 | 4.05 | |
 Fastenal CoFAST | $41.92 | 0.05 | +0.13% | $48.13B | 469.63K | 39.18 | 1.07 |
Advertisement