Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $343.40 | -0.48 | -0.14% | $84.69B | 695.25K | 33.44 | 10.27 | |
 NetEase, inc.NTES | $131.76 | 2.14 | +1.65% | $84.36B | 513.36K | 17.95 | 7.34 | |
 PHILLIPS 66PSX | $210.28 | 3.47 | +1.68% | $84.31B | 1.03M | 19.43 | 10.82 | |
 DoorDash, Inc. Class A Common StockDASH | $193.32 | -0.21 | -0.11% | $84.23B | 1.72M | 91.19 | 2.12 | |
 Comcast CorpCMCSA | $23.66 | -0.95 | -3.88% | $83.94B | 14.41M | 4.41 | 5.37 | |
 Emerson Electric Co.EMR | $148.75 | 3.02 | +2.07% | $83.31B | 1.39M | 36.37 | 4.09 | |
 Moody's CorporationMCO | $479.41 | -3.83 | -0.79% | $83.02B | 425.74K | 35.04 | 13.68 | |
 Cintas CorpCTAS | $207.31 | -9.22 | -4.26% | $82.95B | 1.47M | 39.49 | -- | |
 Enterprise Products Partners L.P.EPD | $38.13 | -0.54 | -1.41% | $82.49B | 2.78M | 14.33 | 2.66 | |
 Illinois Tool Works Inc.ITW | $284.77 | -7.68 | -2.63% | $81.93B | 706.94K | 27.15 | 10.49 | |
 Elevance Health, Inc.ELV | $377.49 | 1.51 | +0.40% | $81.87B | 292.43K | 15.03 | 25.12 | |
 American Tower CorporationAMT | $174.27 | -4.99 | -2.78% | $81.19B | 1.83M | 32.33 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $63.20 | -1.79 | -2.76% | $81.12B | 4.81M | 33.61 | 1.88 | |
 Ross Stores IncROST | $251.38 | -0.58 | -0.23% | $80.64B | 860.09K | 38.03 | 6.61 | |
 National Grid PLCNGG | $80.10 | 1.22 | +1.55% | $80.53B | 603.60K | -- | -- | |
 ENI S.p.A.E | $55.23 | 1.42 | +2.64% | $80.14B | 1.23M | 32.49 | 1.70 | |
 General Motors CompanyGM | $87.71 | -1.69 | -1.89% | $79.33B | 3.29M | 29.14 | 3.01 | |
 Suncor Energy, Inc.SU | $66.42 | 0.62 | +0.95% | $78.43B | 1.41M | 19.14 | 3.47 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.17 | -2.67 | -2.97% | $78.26B | 20.82M | 42.32 | 2.06 | |
 Ecolab, Inc.ECL | $277.18 | -6.52 | -2.30% | $78.01B | 475.43K | 38.07 | 7.28 | |
 The Travelers Companies, Inc.TRV | $373.54 | -15.47 | -3.98% | $77.91B | 1.41M | 13.57 | 27.53 | |
 Canadian Pacific Kansas City LimitedCP | $87.29 | -4.00 | -4.38% | $77.49B | 2.59M | 27.03 | 3.23 | |
 Aon plc Class AAON | $362.49 | -14.67 | -3.89% | $77.42B | 1.72M | 21.30 | 17.02 | |
 The Cigna GroupCI | $291.25 | -5.22 | -1.76% | $77.05B | 1.25M | 13.13 | 22.18 | |
 EOG Resources, Inc.EOG | $144.64 | -1.30 | -0.89% | $77.04B | 782.46K | 15.88 | 9.11 | |
 Canadian National RailwayCNI | $127.32 | -2.52 | -1.94% | $77.02B | 1.48M | 23.45 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $47.83 | 0.48 | +1.02% | $76.38B | 777.53K | 31.47 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $25.40 | 0.53 | +2.11% | $76.22B | 987.25K | 17.76 | 1.43 | |
 Honeywell International, Inc.HON | $240.10 | -1.02 | -0.42% | $76.10B | 1.10M | 30.05 | 7.99 | |
 Regeneron Pharmaceuticals IncREGN | $722.60 | 27.18 | +3.91% | $75.76B | 749.01K | 17.39 | 41.56 | |
 ASE Technology Holding Co., Ltd.ASX | $34.39 | 3.27 | +10.52% | $75.46B | 5.41M | 59.30 | 0.58 | |
 Northrop Grumman Corp.NOC | $527.81 | -7.24 | -1.35% | $74.98B | 384.22K | 18.12 | 29.13 | |
 Agnico Eagle Mines Ltd.AEM | $149.41 | 4.98 | +3.45% | $74.71B | 1.73M | 16.83 | 8.88 | |
 Simon Property Group, Inc.SPG | $230.06 | -5.55 | -2.36% | $74.61B | 499.33K | 16.22 | 14.18 | |
 Norfolk Southern Corp.NSC | $331.68 | -4.06 | -1.21% | $74.50B | 468.13K | 26.01 | 12.75 | |
 Manulife Financial Corp.MFC | $44.55 | 0.63 | +1.45% | $74.05B | 766.76K | 20.07 | 2.22 | |
 NatWest Group plc - ADRNWG | $18.44 | 0.86 | +4.87% | $73.31B | 3.23M | 10.30 | 1.79 | |
 Colgate-Palmolive CompanyCL | $91.45 | -2.04 | -2.18% | $73.18B | 2.21M | 34.91 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $87.99 | -2.64 | -2.91% | $72.92B | 6.70M | 29.73 | 2.96 | |
 Hilton Worldwide Holdings Inc.HLT | $322.10 | 0.38 | +0.12% | $72.50B | 1.13M | 52.63 | 6.12 | |
 FedEx CorporationFDX | $306.43 | -2.18 | -0.71% | $72.50B | 729.05K | 16.31 | 18.79 | |
 SLB LimitedSLB | $48.78 | -0.18 | -0.37% | $72.39B | 5.49M | 20.58 | 2.37 | |
 Digital Realty Trust, Inc.DLR | $193.43 | 5.25 | +2.79% | $71.57B | 1.40M | 53.73 | 3.60 | |
 Synopsys IncSNPS | $372.16 | -1.53 | -0.41% | $71.26B | 1.07M | 57.79 | 6.44 | |
 Motorola Solutions, Inc. NewMSI | $428.39 | -5.81 | -1.34% | $71.11B | 402.92K | 33.57 | 12.76 | |
 Deutsche Bank AktiengesellschaftDB | $36.89 | 1.42 | +3.99% | $70.57B | 1.39M | 10.75 | 3.43 | |
 TC Energy CorporationTRP | $67.59 | 0.31 | +0.46% | $70.42B | 879.81K | 29.13 | 2.32 | |
 Paccar IncPCAR | $133.35 | -0.52 | -0.39% | $70.18B | 1.95M | 29.57 | 4.51 | |
 Kinder Morgan, Inc.KMI | $31.52 | -0.33 | -1.02% | $70.14B | 4.84M | 23.01 | 1.37 | |
 Ferrari N.V.RACE | $397.05 | 11.36 | +2.95% | $69.81B | 750.39K | 39.27 | 10.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.27 | 0.07 | +0.37% | $69.77B | 3.57M | 16.76 | 1.21 | |
 TransDigm Group IncorporatedTDG | $1,245.21 | -19.39 | -1.53% | $69.65B | 124.21K | 40.06 | 31.08 | |
 American Electric Power Company, Inc.AEP | $127.91 | -1.49 | -1.15% | $69.59B | 3.19M | 19.09 | 6.70 | |
 Apollo Global Management, Inc.APO | $120.66 | 0.89 | +0.75% | $69.56B | 1.99M | 21.86 | 5.52 | |
 Nu Holdings Ltd.NU | $14.35 | 0.31 | +2.17% | $69.29B | 30.94M | 24.73 | 0.58 | |
 The Allstate CorporationALL | $263.90 | -10.49 | -3.82% | $67.93B | 738.95K | 6.91 | 38.19 | |
 Boston Scientific Corp.BSX | $45.66 | -0.38 | -0.83% | $67.86B | 12.48M | 23.53 | 1.94 | |
 Air Products & Chemicals, Inc.APD | $299.03 | 4.76 | +1.62% | $66.59B | 874.37K | -198.04 | -1.51 | |
 United Rentals, Inc.URI | $1,063.98 | 8.87 | +0.84% | $66.22B | 172.97K | 27.51 | 38.68 | |
 Arthur J. Gallagher & Co.AJG | $256.06 | -12.85 | -4.78% | $65.79B | 695.88K | 41.64 | 6.15 | |
 Target CorporationTGT | $144.37 | -1.53 | -1.05% | $65.57B | 1.29M | 17.76 | 8.13 | |
 Sea Limited - ADRSE | $105.75 | -2.62 | -2.41% | $64.77B | 2.01M | 41.97 | 2.52 | |
 Aflac Inc.AFL | $127.24 | -1.43 | -1.11% | $64.76B | 722.74K | 18.49 | 6.88 | |
 Republic Services Inc.RSG | $210.18 | -8.73 | -3.99% | $64.66B | 911.66K | 30.68 | 6.85 | |
 Monolithic Power Systems, Inc.MPWR | $1,310.66 | 61.90 | +4.96% | $64.39B | 767.90K | 102.88 | 12.74 | |
 CRH Public Limited CompanyCRH | $95.74 | -3.97 | -3.98% | $63.97B | 2.84M | 17.34 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.52 | -0.13 | -0.49% | $63.97B | 8.25M | 87.98 | 0.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $201.32 | -3.87 | -1.88% | $63.81B | 921.90K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,350.12 | -8.80 | -0.65% | $63.74B | 151.73K | 38.15 | 35.39 | |
 RELX PLCRELX | $36.45 | -1.78 | -4.67% | $63.66B | 2.70M | -- | -- | |
 Truist Financial CorporationTFC | $52.02 | -0.29 | -0.56% | $63.55B | 4.56M | 13.65 | 3.81 | |
 VALE S.A.VALE | $14.87 | 0.22 | +1.51% | $63.29B | 16.43M | 26.56 | 0.56 | |
 NXP Semiconductors N.V.NXPI | $248.44 | 7.46 | +3.09% | $62.72B | 3.27M | 31.29 | 7.94 | |
 Barrick Mining CorporationB | $37.42 | 1.06 | +2.93% | $62.71B | 4.31M | 12.77 | 2.93 | |
 Nike, Inc.NKE | $42.20 | -1.02 | -2.36% | $62.61B | 11.09M | 27.95 | 1.51 | |
 MetLife, Inc.MET | $97.12 | 0.10 | +0.10% | $62.49B | 3.02M | 20.66 | 4.70 | |
 Imperial Oil LimitedIMO | $129.04 | 0.24 | +0.18% | $62.40B | 373.83K | 28.17 | 4.58 | |
 Hewlett Packard Enterprise CompanyHPE | $46.80 | 2.36 | +5.30% | $61.97B | 8.72M | -246.29 | -0.19 | |
 Dominion Energy, Inc Common StockD | $69.69 | -0.86 | -1.22% | $61.29B | 1.54M | 20.26 | 3.44 | |
 Cencora, Inc.COR | $313.46 | -5.15 | -1.62% | $60.99B | 397.11K | 37.68 | 8.32 | |
 Corteva, Inc. Common StockCTVA | $89.71 | -0.80 | -0.89% | $60.00B | 2.41M | 56.78 | 1.58 | |
 TE Connectivity plcTEL | $206.03 | -0.91 | -0.44% | $59.74B | 1.58M | 29.73 | 6.93 | |
 Realty Income CorporationO | $63.97 | -1.58 | -2.40% | $59.65B | 3.17M | 54.67 | 1.17 | |
 Baker Hughes CompanyBKR | $59.79 | 1.07 | +1.82% | $59.35B | 4.24M | 23.00 | 2.60 | |
 Public StoragePSA | $317.73 | -11.71 | -3.55% | $59.33B | 842.32K | 35.22 | 9.02 | |
 Comfort Systems USA, Inc.FIX | $1,681.20 | 161.24 | +10.61% | $59.17B | 442.30K | 58.17 | 28.90 | |
 Ford Motor CompanyF | $14.79 | -0.49 | -3.24% | $58.91B | 35.95M | -7.18 | -2.06 | |
 MPLX LPMPLX | $57.95 | 0.16 | +0.29% | $58.81B | 917.26K | 12.02 | 4.82 | |
 Nucor CorporationNUE | $258.13 | 2.11 | +0.83% | $58.79B | 509.72K | 34.24 | 7.54 | |
 SempraSRE | $89.37 | 0.55 | +0.62% | $58.42B | 1.36M | 32.38 | 2.76 | |
 Delta Air Lines, Inc.DAL | $88.69 | 2.44 | +2.83% | $58.32B | 2.77M | 12.93 | 6.86 | |
 Targa Resources Corp.TRGP | $267.00 | 2.32 | +0.88% | $57.31B | 423.05K | 31.08 | 8.59 | |
 Bloom Energy CorporationBE | $201.17 | 37.42 | +22.85% | $57.22B | 25.67M | -529.41 | -0.38 | |
 Teradyne, Inc. Common StockTER | $361.71 | 42.30 | +13.24% | $56.62B | 3.70M | 103.94 | 3.48 | |
 Garmin LtdGRMN | $291.72 | -3.11 | -1.06% | $56.26B | 662.86K | 33.92 | 8.60 | |
 Oneok, Inc.OKE | $88.77 | -1.23 | -1.37% | $55.92B | 1.17M | 16.38 | 5.42 | |
 Cenovus Energy Inc.CVE | $29.91 | 0.84 | +2.87% | $55.77B | 2.93M | 19.55 | 1.53 | |
 Diamondback Energy, Inc.FANG | $197.59 | -1.53 | -0.77% | $55.59B | 584.00K | 35.22 | 5.61 | |
 Occidental Petroleum CorporationOXY | $55.56 | -0.47 | -0.83% | $55.27B | 3.01M | 34.51 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.14 | -0.61 | -3.41% | $54.75B | 3.50M | 71.44 | 0.24 |
Advertisement