Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TransDigm Group IncorporatedTDG | $1411.83 | -15.35 | -1.08% | $79.88B | 270.52K | 44.11 | 32.08 | |
 Ecolab, Inc.ECL | $281.42 | -2.67 | -0.94% | $79.64B | 12.00 | 40.40 | 6.96 | |
 Airbnb, Inc. Class A Common StockABNB | $131.53 | -0.69 | -0.52% | $79.61B | 318.00 | 31.19 | 4.21 | |
 Regeneron Pharmaceuticals IncREGN | $751.31 | -19.94 | -2.59% | $79.21B | 66.00 | 18.05 | 41.76 | |
 Sandisk Corporation Common StockSNDK | $527.88 | 46.45 | +9.65% | $78.81B | 166.73K | -- | -- | |
 Monster Beverage CorporationMNST | $80.91 | -0.50 | -0.61% | $78.67B | 772.00 | 45.75 | 1.76 | |
 Canadian Natural Resources LimitedCNQ | $37.07 | 0.40 | +1.09% | $78.11B | 1.82K | 16.59 | 2.26 | |
 Apollo Global Management, Inc.APO | $132.92 | 1.20 | +0.91% | $77.36B | 154.00 | 19.49 | 6.84 | |
 General Motors CompanyGM | $84.92 | -1.46 | -1.69% | $77.29B | 4.35K | 17.20 | 4.97 | |
 Dell Technologies Inc.DELL | $117.24 | 2.58 | +2.25% | $77.20B | 7.23K | 15.53 | 7.50 | |
 Deutsche Bank AktiengesellschaftDB | $39.55 | -0.78 | -1.95% | $75.64B | 23.31K | 14.61 | 2.71 | |
 Cintas CorpCTAS | $189.16 | -2.06 | -1.07% | $75.61B | 179.00 | 43.97 | -- | |
 Elevance Health, Inc.ELV | $342.11 | 19.19 | +5.94% | $75.43B | 293.00 | 13.88 | 24.46 | |
 Sea Limited - ADRSE | $126.44 | -0.67 | -0.53% | $75.37B | 2.39K | 55.84 | 2.28 | |
 Vertiv Holdings Co Class A Common StockVRT | $193.69 | 4.48 | +2.37% | $75.23B | 55.80K | 74.25 | 2.65 | |
 Illinois Tool Works Inc.ITW | $258.36 | -0.33 | -0.13% | $74.91B | 1.06M | 25.04 | 10.31 | |
 Mondelez International, Inc. Class AMDLZ | $57.74 | -1.28 | -2.16% | $74.49B | 2.47K | 21.62 | 2.67 | |
 FedEx CorporationFDX | $314.62 | 2.20 | +0.70% | $73.93B | 383.00 | 17.33 | 18.14 | |
 SLB LimitedSLB | $48.91 | -1.75 | -3.46% | $73.83B | 22.71K | 20.83 | 2.37 | |
 NatWest Group plc - ADRNWG | $18.21 | -0.09 | -0.50% | $73.14B | 1.93K | 10.66 | 1.72 | |
 The Cigna GroupCI | $272.54 | 2.45 | +0.91% | $72.97B | 163.00 | 12.05 | 22.67 | |
 Infosys Limited - ADRINFY | $17.93 | -0.32 | -1.78% | $72.88B | 102.00 | 23.40 | 0.77 | |
 Enterprise Products Partners L.P.EPD | $33.48 | 0.31 | +0.94% | $72.61B | 9.09K | 12.67 | 2.65 | |
 VALE S.A.VALE | $16.75 | 0.31 | +1.92% | $72.48B | 712.62K | 13.06 | 1.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.28 | 6.90 | +4.62% | $72.41B | 12.45K | 72.49 | 2.20 | |
 Quanta Services, Inc.PWR | $481.22 | 1.95 | +0.41% | $71.95B | 116.00 | 71.48 | 6.75 | |
 Aon plc Class AAON | $332.99 | 2.24 | +0.68% | $71.56B | 23.00 | 26.68 | 12.48 | |
 Snowflake Inc.SNOW | $216.05 | 3.30 | +1.55% | $71.41B | 20.83K | -51.66 | -4.04 | |
 Johnson Controls International plcJCI | $116.73 | -0.23 | -0.20% | $71.02B | 88.00 | 22.80 | 5.09 | |
 Marvell Technology, Inc. Common StockMRVL | $83.61 | 0.68 | +0.82% | $70.42B | 36.46K | 29.14 | 2.85 | |
 CSX CorporationCSX | $37.39 | -0.28 | -0.75% | $69.80B | 414.00 | 24.34 | 1.54 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.99 | -0.08 | -0.28% | $69.41B | 3.87K | 147.34 | 0.19 | |
 Cencora, Inc.COR | $350.37 | -5.77 | -1.62% | $69.01B | 97.00 | 44.62 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $296.31 | 0.14 | +0.05% | $68.92B | 10.00 | 42.91 | 6.91 | |
 Colgate-Palmolive CompanyCL | $85.03 | -0.73 | -0.86% | $68.87B | 150.00 | 23.93 | 3.57 | |
 America Movil S.A.B de C.V - ADRAMX | $21.61 | 0.51 | +2.41% | $68.01B | 2.63M | 18.36 | 1.23 | |
 Motorola Solutions, Inc. NewMSI | $405.11 | -0.97 | -0.24% | $67.43B | 2.00 | 32.49 | 12.46 | |
 Republic Services Inc.RSG | $217.58 | 0.39 | +0.18% | $67.42B | 429.00 | 32.41 | 6.72 | |
 Kinder Morgan, Inc.KMI | $30.08 | 0.49 | +1.66% | $67.35B | 3.73K | 22.10 | 1.37 | |
 Equinor ASA - ADREQNR | $26.23 | -0.07 | -0.25% | $66.89B | 30.09K | 12.71 | 2.11 | |
 RELX PLCRELX | $37.37 | -0.99 | -2.58% | $66.38B | 8.53K | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.66 | -21.29 | -10.34% | $65.31B | 28.46K | -621.48 | -0.30 | |
 TE Connectivity plcTEL | $221.59 | -9.19 | -3.98% | $65.03B | 3.04M | 31.98 | 6.93 | |
 Paccar IncPCAR | $123.08 | 2.27 | +1.88% | $64.67B | 466.00 | 24.09 | 5.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.78 | -0.97 | -1.34% | $64.66B | 13.00 | 21.88 | 3.28 | |
 Suncor Energy, Inc.SU | $52.99 | 0.96 | +1.85% | $64.44B | 810.00 | 17.59 | 3.05 | |
 L3Harris Technologies, Inc.LHX | $360.38 | -0.16 | -0.04% | $64.07B | 16.43K | 36.79 | 9.31 | |
 Norfolk Southern Corp.NSC | $284.48 | -4.49 | -1.55% | $63.79B | 197.00 | 21.69 | 13.11 | |
 Truist Financial CorporationTFC | $50.34 | -0.55 | -1.08% | $63.78B | 227.00 | 13.26 | 3.81 | |
 American Electric Power Company, Inc.AEP | $119.13 | -0.30 | -0.25% | $63.70B | 664.00 | 17.39 | 6.86 | |
 Manulife Financial Corp.MFC | $37.75 | 0.38 | +1.01% | $63.35B | 94.00 | 16.79 | 2.25 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.24 | 0.29 | +1.60% | $62.78B | 8.23K | 14.63 | 1.25 | |
 AutoZone, Inc.AZO | $3782.31 | -17.68 | -0.47% | $62.69B | 2.00 | 26.39 | 143.40 | |
 Arthur J. Gallagher & Co.AJG | $242.48 | 0.15 | +0.06% | $62.32B | 68.00 | 36.28 | 6.69 | |
 Fortinet, Inc.FTNT | $82.09 | 0.38 | +0.46% | $61.64B | 18.95K | 34.11 | 2.43 | |
 The Travelers Companies, Inc.TRV | $281.98 | 0.71 | +0.25% | $61.61B | 165.00 | 10.29 | 27.53 | |
 ENI S.p.A.E | $40.93 | -0.06 | -0.15% | $61.23B | 6.05K | 22.67 | 1.83 | |
 EOG Resources, Inc.EOG | $111.03 | 2.44 | +2.25% | $60.98B | 1.29K | 11.19 | 10.04 | |
 Canadian National RailwayCNI | $98.56 | -1.92 | -1.91% | $60.83B | 2.00 | 18.75 | 5.27 | |
 TC Energy CorporationTRP | $58.12 | 0.40 | +0.70% | $60.38B | 4.00 | 25.00 | 2.32 | |
 Simon Property Group, Inc.SPG | $183.81 | -0.75 | -0.41% | $60.26B | 5.00 | 26.87 | 6.87 | |
 Ross Stores IncROST | $186.10 | 0.10 | +0.05% | $60.20B | 2.00 | 29.08 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $239.98 | 10.56 | +4.60% | $60.14B | 3.48K | 29.58 | 8.08 | |
 Cameco CorporationCCJ | $134.10 | 8.13 | +6.45% | $59.06B | 37.48K | 157.73 | 0.86 | |
 Ferrari N.V.RACE | $333.49 | -3.91 | -1.16% | $58.98B | 1.67K | 33.63 | 9.90 | |
 Rocket Companies, Inc.RKT | $20.75 | -0.28 | -1.32% | $58.42B | 10.04K | 259.31 | 0.08 | |
 Carvana Co.CVNA | $409.38 | -68.34 | -14.31% | $58.06B | 9.33K | 93.73 | 4.38 | |
 PHILLIPS 66PSX | $142.17 | 2.16 | +1.55% | $58.02B | 204.00 | 39.35 | 3.66 | |
 AngloGold Ashanti plcAU | $115.73 | 6.29 | +5.75% | $57.76B | 52.10K | 25.20 | 4.54 | |
 Becton, Dickinson and Co.BDX | $201.84 | -1.56 | -0.77% | $57.53B | 57.00 | 34.63 | 5.83 | |
 Nasdaq, Inc. Common StockNDAQ | $98.78 | 0.28 | +0.28% | $57.24B | 7.90K | 35.80 | 2.80 | |
 Aflac Inc.AFL | $108.91 | 0.53 | +0.49% | $57.19B | 929.00 | 14.24 | 7.66 | |
 MPLX LPMPLX | $55.76 | 0.03 | +0.06% | $57.11B | 1.42M | 11.90 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $255.81 | -3.31 | -1.28% | $56.99B | 270.00 | -143.84 | -1.78 | |
 Valero Energy CorporationVLO | $184.05 | 1.14 | +0.62% | $56.92B | 4.42K | 38.96 | 4.79 | |
 Autodesk IncADSK | $268.32 | 0.23 | +0.09% | $56.76B | 1.92K | 51.89 | 5.16 | |
 SempraSRE | $86.69 | -0.42 | -0.49% | $56.65B | 16.01K | 26.62 | 3.26 | |
 Baker Hughes CompanyBKR | $56.63 | 0.13 | +0.23% | $56.48B | 1.33K | 22.01 | 2.60 | |
 Vistra Corp.VST | $165.59 | 1.34 | +0.81% | $56.35B | 6.95K | 60.04 | 2.77 | |
 Digital Realty Trust, Inc.DLR | $163.21 | 0.05 | +0.03% | $56.16B | 170.00 | 42.25 | 3.87 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $209.47 | -1.36 | -0.65% | $56.05B | 30.62K | 17.98 | 11.56 | |
 Monolithic Power Systems, Inc.MPWR | $1162.37 | 66.88 | +6.11% | $55.71B | 276.00 | 29.69 | 39.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.00 | -2.86 | -2.63% | $55.46B | 130.97K | -- | -- | |
 United Rentals, Inc.URI | $902.59 | -4.86 | -0.54% | $55.23B | 370.00 | 22.33 | 38.88 | |
 Realty Income CorporationO | $60.08 | -0.84 | -1.38% | $55.20B | 18.12K | 55.67 | 1.08 | |
 Ford Motor CompanyF | $13.81 | -0.12 | -0.83% | $55.13B | 9.36K | 11.93 | 1.16 | |
 Idexx Laboratories IncIDXX | $687.87 | -6.88 | -0.99% | $54.94B | 5.00 | 54.57 | 12.61 | |
 Baidu, Inc.BIDU | $157.63 | -0.01 | -0.01% | $54.65B | 7.48K | 52.81 | 3.01 | |
 argenx SE - ADRARGX | $846.91 | -17.51 | -2.03% | $53.99B | 299.38K | 37.46 | 23.29 | |
 ZOETIS INC.ZTS | $121.94 | -3.02 | -2.41% | $53.81B | 297.00 | 20.56 | 5.94 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.20 | 0.10 | +1.34% | $53.79B | 28.00 | -- | -- | |
 Gold Fields Ltd ADRGFI | $61.56 | 5.11 | +9.05% | $53.04B | 143.44K | -- | -- | |
 Roblox CorporationRBLX | $75.33 | 3.19 | +4.43% | $52.87B | 5.40K | -52.67 | -1.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | -0.23 | -1.36% | $52.73B | 100.00 | 208.63 | 0.08 | |
 Franco-Nevada CorporationFNV | $267.91 | 5.98 | +2.28% | $52.57B | 1.75K | 57.17 | 4.77 | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.08 | 0.29 | +0.17% | $52.25B | 700.00 | 18.53 | 9.38 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | -1.67 | -1.40% | $52.17B | 207.00 | 30.15 | 3.89 | |
 Chipotle Mexican Grill, Inc.CMG | $39.15 | -0.50 | -1.25% | $52.01B | 22.86K | 34.81 | 1.13 | |
 Dominion Energy, Inc Common StockD | $60.72 | -0.41 | -0.67% | $51.97B | 517.00 | 20.70 | 2.94 | |
 The Allstate CorporationALL | $197.42 | 2.65 | +1.36% | $51.61B | 289.00 | 6.38 | 30.89 |
Advertisement