Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $186.55 | -1.75 | -0.93% | $86.52B | 1.27M | 26.31 | 7.09 | |
 KKR & Co. Inc.KKR | $96.16 | -1.86 | -1.89% | $86.31B | 1.24M | 30.62 | 3.14 | |
 Ecolab, Inc.ECL | $304.64 | -3.74 | -1.21% | $85.44B | 571.31K | 41.45 | 7.35 | |
 Mercado Libre, IncMELI | $1,678.61 | 1.82 | +0.11% | $85.10B | 162.56K | 45.65 | 36.77 | |
 Agnico Eagle Mines Ltd.AEM | $168.09 | -2.32 | -1.36% | $84.98B | 703.25K | 13.71 | 12.26 | |
 Royal Caribbean GroupRCL | $315.00 | -6.07 | -1.89% | $84.25B | 916.02K | 18.65 | 16.89 | |
 Comcast CorpCMCSA | $23.57 | -0.30 | -1.24% | $83.71B | 11.12M | 7.46 | 3.16 | |
 National Grid PLCNGG | $83.22 | -1.20 | -1.42% | $83.67B | 1.21M | -- | -- | |
 ENI S.p.A.E | $58.50 | -0.26 | -0.45% | $83.42B | 182.57K | 10.07 | 5.81 | |
 Mondelez International, Inc. Class AMDLZ | $65.53 | -0.85 | -1.27% | $82.96B | 2.68M | 20.67 | 3.17 | |
 The Sherwin-Williams CompanySHW | $341.84 | -10.53 | -2.99% | $82.58B | 620.66K | 31.42 | 10.88 | |
 Brookfield Asset Management Ltd.BAM | $51.44 | -0.03 | -0.05% | $82.17B | 921.07K | 29.91 | 1.72 | |
 EOG Resources, Inc.EOG | $156.32 | -1.57 | -1.00% | $81.99B | 958.63K | 12.16 | 12.85 | |
 Enterprise Products Partners L.P.EPD | $37.87 | 0.50 | +1.34% | $81.78B | 2.35M | 12.54 | 3.02 | |
 Applovin Corporation Class A Common StockAPP | $243.69 | 14.84 | +6.48% | $81.55B | 1.98M | 18.73 | 13.01 | |
 Illinois Tool Works Inc.ITW | $286.49 | -3.56 | -1.23% | $81.42B | 512.03K | 25.53 | 11.22 | |
 The Travelers Companies, Inc.TRV | $396.73 | -2.07 | -0.52% | $81.29B | 461.89K | 10.40 | 38.14 | |
 Hilton Worldwide Holdings Inc.HLT | $364.93 | 0.22 | +0.06% | $81.20B | 518.38K | 49.32 | 7.40 | |
 Motorola Solutions, Inc. NewMSI | $489.29 | 1.98 | +0.41% | $80.97B | 365.69K | 38.53 | 12.70 | |
 Canadian Pacific Kansas City LimitedCP | $91.50 | 0.01 | +0.01% | $79.56B | 675.23K | 29.33 | 3.12 | |
 Carvana Co.CVNA | $71.81 | -0.19 | -0.27% | $79.22B | 4.01M | 36.08 | 1.99 | |
 DoorDash, Inc. Class A Common StockDASH | $182.81 | -7.26 | -3.82% | $79.21B | 3.26M | 75.54 | 2.42 | |
 Datadog, Inc. Class A Common StockDDOG | $219.61 | 3.51 | +1.62% | $78.86B | 3.43M | 448.19 | 0.49 | |
 Northrop Grumman Corp.NOC | $551.30 | -4.02 | -0.72% | $78.32B | 218.24K | 17.39 | 31.70 | |
 The Cigna GroupCI | $295.55 | 0.36 | +0.12% | $78.10B | 513.37K | 12.23 | 24.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.04 | -0.13 | -1.74% | $77.65B | 15.79M | 9.27 | 0.76 | |
 SLB LimitedSLB | $52.43 | 0.12 | +0.23% | $77.39B | 3.83M | 25.45 | 2.06 | |
 Norfolk Southern Corp.NSC | $342.13 | -3.55 | -1.03% | $76.85B | 155.89K | 28.68 | 11.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.08 | 1.24 | +1.48% | $76.62B | 7.36M | 39.21 | 2.17 | |
 Colgate-Palmolive CompanyCL | $95.89 | -1.54 | -1.58% | $76.22B | 2.07M | 37.60 | 2.55 | |
 Canadian National RailwayCNI | $126.39 | -0.40 | -0.32% | $75.80B | 366.29K | 22.02 | 5.74 | |
 FedEx CorporationFDX | $322.15 | 3.90 | +1.23% | $75.45B | 680.60K | 19.81 | 16.26 | |
 General Motors CompanyGM | $88.59 | -1.35 | -1.51% | $75.21B | 2.26M | 20.32 | 4.36 | |
 Barclays PLCBCS | $22.50 | -0.11 | -0.46% | $74.82B | 2.61M | 8.10 | 2.78 | |
 Manulife Financial Corp.MFC | $44.96 | 0.20 | +0.46% | $74.38B | 414.12K | 16.78 | 2.68 | |
 NetEase, inc.NTES | $116.15 | 0.66 | +0.57% | $74.38B | 323.07K | 16.00 | 7.26 | |
 America Movil S.A.B de C.V - ADRAMX | $24.91 | 0.17 | +0.67% | $74.36B | 1.28M | 14.40 | 1.73 | |
 Ross Stores IncROST | $232.64 | 2.05 | +0.89% | $74.32B | 867.50K | 28.16 | 8.26 | |
 Republic Services Inc.RSG | $243.51 | -2.46 | -1.00% | $74.18B | 380.51K | 33.68 | 7.23 | |
 Kinder Morgan, Inc.KMI | $33.20 | 0.49 | +1.51% | $73.97B | 4.26M | 20.50 | 1.62 | |
 Ferrari N.V.RACE | $418.92 | 15.83 | +3.93% | $73.42B | 790.04K | 38.90 | 10.77 | |
 United Rentals, Inc.URI | $1,177.56 | 2.14 | +0.18% | $72.91B | 174.61K | 25.88 | 45.50 | |
 O'Reilly Automotive, Inc.ORLY | $90.36 | -0.34 | -0.37% | $72.70B | 1.76M | 27.72 | 3.26 | |
 Lloyds Banking Group PLCLYG | $5.00 | -0.04 | -0.69% | $71.74B | 15.97M | 9.44 | 0.53 | |
 Hewlett Packard Enterprise CompanyHPE | $53.87 | 2.68 | +5.24% | $71.52B | 6.44M | 28.06 | 1.92 | |
 Simon Property Group, Inc.SPG | $220.92 | -0.81 | -0.37% | $71.48B | 619.81K | 15.58 | 14.18 | |
 Honeywell International, Inc.HON | $224.73 | 0.96 | +0.43% | $71.23B | 1.03M | 10.11 | 22.23 | |
 American Electric Power Company, Inc.AEP | $130.24 | -0.09 | -0.07% | $70.92B | 1.02M | 21.04 | 6.19 | |
 Cummins Inc.CMI | $511.75 | 11.14 | +2.23% | $70.45B | 567.69K | 26.15 | 19.57 | |
 Arthur J. Gallagher & Co.AJG | $273.55 | -5.34 | -1.92% | $70.14B | 761.68K | 41.83 | 6.54 | |
 Air Products & Chemicals, Inc.APD | $314.65 | -1.38 | -0.44% | $70.07B | 393.46K | -1,430.23 | -0.22 | |
 Aon plc Class AAON | $330.22 | -3.16 | -0.95% | $70.06B | 781.75K | 18.08 | 18.26 | |
 Energy Transfer LP Common UnitsET | $20.27 | -0.07 | -0.32% | $69.81B | 6.78M | 13.79 | 1.47 | |
 Target CorporationTGT | $153.42 | -4.96 | -3.13% | $69.70B | 1.79M | 15.93 | 9.63 | |
 RELX PLCRELX | $39.63 | -0.84 | -2.06% | $68.77B | 1.45M | -- | -- | |
 Digital Realty Trust, Inc.DLR | $179.28 | 3.33 | +1.89% | $67.21B | 743.01K | 75.01 | 2.39 | |
 Apollo Global Management, Inc.APO | $113.69 | -5.77 | -4.83% | $67.14B | 3.37M | 41.65 | 2.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.88 | 0.00 | +0.02% | $66.69B | 1.24M | 27.47 | 0.76 | |
 TC Energy CorporationTRP | $63.97 | 0.34 | +0.53% | $66.64B | 546.24K | 26.54 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,204.41 | -9.21 | -0.76% | $66.58B | 142.71K | 36.54 | 32.96 | |
 NXP Semiconductors N.V.NXPI | $263.74 | 6.50 | +2.53% | $66.48B | 1.41M | 20.73 | 12.72 | |
 The Allstate CorporationALL | $262.55 | -1.44 | -0.55% | $66.39B | 661.58K | 5.24 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,339.07 | 95.12 | +7.65% | $65.34B | 595.23K | 73.94 | 18.11 | |
 W.W. Grainger, Inc.GWW | $1,378.54 | 0.88 | +0.06% | $64.93B | 97.93K | 35.15 | 39.22 | |
 Cencora, Inc.COR | $339.22 | 1.38 | +0.41% | $64.73B | 535.52K | 25.20 | 13.46 | |
 Targa Resources Corp.TRGP | $300.09 | 5.36 | +1.82% | $64.35B | 560.88K | 28.69 | 10.46 | |
 MetLife, Inc.MET | $100.97 | 0.03 | +0.03% | $64.16B | 718.34K | 19.34 | 5.22 | |
 Cheniere Energy IncLNG | $313.63 | 1.96 | +0.63% | $64.04B | 1.17M | 21.89 | 14.33 | |
 Boston Scientific Corp.BSX | $43.90 | -0.42 | -0.96% | $63.61B | 8.97M | 18.60 | 2.36 | |
 Imperial Oil LimitedIMO | $134.55 | 1.00 | +0.75% | $63.51B | 150.56K | 14.88 | 9.04 | |
 Bloom Energy CorporationBE | $214.77 | 18.52 | +9.44% | $63.47B | 9.92M | 131.76 | 1.63 | |
 Deutsche Bank AktiengesellschaftDB | $34.13 | 0.04 | +0.11% | $63.28B | 1.14M | 8.84 | 3.86 | |
 TE Connectivity plcTEL | $219.11 | 1.60 | +0.74% | $62.99B | 562.77K | 19.79 | 11.07 | |
 CRH Public Limited CompanyCRH | $94.43 | -2.16 | -2.24% | $62.82B | 1.69M | 17.72 | 5.33 | |
 Aflac Inc.AFL | $124.70 | 0.11 | +0.09% | $62.52B | 526.21K | 13.37 | 9.33 | |
 Nucor CorporationNUE | $274.87 | -2.78 | -1.00% | $62.36B | 680.52K | 17.50 | 15.71 | |
 Lumentum Holdings Inc. Common StockLITE | $684.30 | -0.10 | -0.01% | $61.99B | 4.87M | -8.32 | -82.21 | |
 Public StoragePSA | $331.69 | -1.56 | -0.47% | $61.97B | 441.61K | 34.73 | 9.55 | |
 NatWest Group plc - ADRNWG | $15.54 | -0.22 | -1.43% | $61.37B | 2.46M | 7.77 | 2.00 | |
 Barrick Mining CorporationB | $37.27 | -0.70 | -1.83% | $61.35B | 2.79M | 9.61 | 3.88 | |
 Occidental Petroleum CorporationOXY | $60.68 | -0.04 | -0.07% | $60.66B | 3.11M | 9.39 | 6.46 | |
 Nasdaq, Inc. Common StockNDAQ | $108.21 | -0.41 | -0.38% | $60.49B | 1.27M | 29.56 | 3.66 | |
 Fastenal CoFAST | $52.38 | -0.17 | -0.32% | $60.10B | 1.69M | 42.24 | 1.24 | |
 Truist Financial CorporationTFC | $49.62 | -0.55 | -1.11% | $59.46B | 2.70M | 12.79 | 3.88 | |
 Dominion Energy, Inc Common StockD | $67.28 | -0.44 | -0.65% | $59.18B | 1.33M | 22.35 | 3.01 | |
 Cardinal Health, Inc.CAH | $254.56 | 0.22 | +0.09% | $58.94B | 618.77K | 35.21 | 7.23 | |
 MPLX LPMPLX | $57.86 | -1.08 | -1.83% | $58.66B | 1.91M | 12.44 | 4.65 | |
 Oneok, Inc.OKE | $92.88 | 0.36 | +0.39% | $58.56B | 1.00M | 14.42 | 6.44 | |
 Strategy Inc Common Stock Class AMSTR | $136.01 | 5.25 | +4.01% | $57.61B | 6.41M | -2.23 | -60.88 | |
 Ametek, Inc.AME | $251.16 | 9.25 | +3.83% | $57.58B | 995.53K | 36.72 | 6.84 | |
 Nike, Inc.NKE | $38.35 | -0.77 | -1.96% | $56.97B | 9.04M | 18.44 | 2.08 | |
 Cenovus Energy Inc.CVE | $30.80 | 0.12 | +0.39% | $56.80B | 4.19M | 11.85 | 2.60 | |
 Nu Holdings Ltd.NU | $11.68 | 0.06 | +0.47% | $56.40B | 38.79M | 15.78 | 0.74 | |
 Natera, Inc. Common StockNTRA | $389.40 | 10.48 | +2.77% | $56.13B | 2.19M | -286.33 | -1.36 | |
 SempraSRE | $85.58 | -0.39 | -0.46% | $55.96B | 1.37M | 24.81 | 3.45 | |
 argenx SE - ADRARGX | $885.80 | 10.83 | +1.24% | $55.70B | 138.06K | 30.91 | 28.66 | |
 Edwards Lifesciences CorpEW | $95.61 | 2.35 | +2.53% | $55.11B | 3.08M | 54.95 | 1.74 | |
 Delta Air Lines, Inc.DAL | $83.30 | -0.12 | -0.14% | $54.80B | 2.11M | 16.63 | 5.01 | |
 Diamondback Energy, Inc.FANG | $195.21 | -4.53 | -2.27% | $54.66B | 1.13M | 38.05 | 5.13 | |
 Paccar IncPCAR | $103.48 | 0.75 | +0.73% | $54.49B | 675.02K | 19.71 | 5.25 |