Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $303.25 | -7.13 | -2.30% | $76.78B | 2.71M | 27.11 | 10.27 | |
 Motorola Solutions, Inc. NewMSI | $452.80 | -6.36 | -1.38% | $76.06B | 2.05M | 33.25 | 12.76 | |
 ING Groep N.V. - ADRING | $25.11 | -0.83 | -3.19% | $75.49B | 6.53M | 10.85 | 2.39 | |
 Suncor Energy, Inc.SU | $63.71 | 0.39 | +0.62% | $75.35B | 10.14M | 19.31 | 3.47 | |
 3M CompanyMMM | $141.03 | -1.68 | -1.17% | $75.17B | 8.11M | 17.71 | 6.00 | |
 Illinois Tool Works Inc.ITW | $257.76 | -2.86 | -1.10% | $75.11B | 2.35M | 24.84 | 10.49 | |
 Ferrari N.V.RACE | $314.53 | -6.48 | -2.02% | $75.10B | 941.44K | 31.75 | 10.11 | |
 Lloyds Banking Group PLCLYG | $4.88 | -0.19 | -3.65% | $74.70B | 25.53M | 12.07 | 0.42 | |
 Cummins Inc.CMI | $533.00 | -7.24 | -1.34% | $74.64B | 1.18M | 22.71 | 20.52 | |
 EOG Resources, Inc.EOG | $138.75 | -0.07 | -0.05% | $74.48B | 15.69M | 13.65 | 9.11 | |
 Kinder Morgan, Inc.KMI | $32.87 | -0.57 | -1.71% | $74.40B | 26.37M | 25.72 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $87.26 | -0.65 | -0.74% | $73.71B | 10.37M | 29.67 | 2.96 | |
 NetEase, inc.NTES | $113.76 | -2.57 | -2.21% | $73.71B | 925.33K | 15.85 | 7.34 | |
 Royal Caribbean GroupRCL | $262.74 | -9.26 | -3.41% | $73.58B | 4.19M | 17.39 | 15.61 | |
 Emerson Electric Co.EMR | $128.11 | -1.79 | -1.38% | $73.00B | 3.35M | 21.36 | 4.09 | |
 Ecolab, Inc.ECL | $256.50 | -2.20 | -0.85% | $72.95B | 2.88M | 34.31 | 7.28 | |
 Cintas CorpCTAS | $179.32 | -2.51 | -1.38% | $72.71B | 3.84M | 41.23 | -- | |
 Mondelez International, Inc. Class AMDLZ | $56.26 | -0.23 | -0.41% | $72.41B | 22.56M | 19.35 | 1.88 | |
 Valero Energy CorporationVLO | $240.22 | -1.85 | -0.77% | $72.39B | 19.80M | 22.73 | 7.64 | |
 Monster Beverage CorporationMNST | $73.66 | -0.08 | -0.11% | $72.05B | 10.53M | 35.80 | 1.94 | |
 America Movil S.A.B de C.V - ADRAMX | $23.34 | -0.51 | -2.15% | $71.91B | 2.09M | 16.68 | 1.43 | |
 SLB LimitedSLB | $46.63 | -1.19 | -2.48% | $71.85B | 65.39M | 16.32 | 2.37 | |
 Barclays PLCBCS | $20.06 | -0.74 | -3.56% | $71.73B | 13.44M | 9.08 | 2.29 | |
 CSX CorporationCSX | $38.16 | -0.33 | -0.86% | $71.57B | 20.25M | 23.91 | 1.54 | |
 PHILLIPS 66PSX | $175.49 | -2.85 | -1.60% | $71.47B | 6.07M | 27.56 | 10.82 | |
 Brookfield Asset Management Ltd.BAM | $42.88 | -0.59 | -1.35% | $71.20B | 5.77M | 26.19 | 1.52 | |
 Canadian Pacific Kansas City LimitedCP | $78.22 | -0.24 | -0.30% | $70.45B | 2.10M | 23.78 | 3.23 | |
 American Electric Power Company, Inc.AEP | $125.63 | -3.09 | -2.40% | $69.97B | 8.66M | 21.60 | 6.70 | |
 The Cigna GroupCI | $262.91 | -1.66 | -0.63% | $69.72B | 3.84M | 8.86 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $232.76 | -3.02 | -1.28% | $69.44B | 6.34M | 21.83 | 13.35 | |
 DoorDash, Inc. Class A Common StockDASH | $156.56 | -2.70 | -1.69% | $69.19B | 7.57M | 75.12 | 2.12 | |
 Colgate-Palmolive CompanyCL | $85.14 | -0.36 | -0.42% | $68.92B | 13.18M | 23.17 | 2.62 | |
 Republic Services Inc.RSG | $219.61 | -3.41 | -1.53% | $68.87B | 2.27M | 31.82 | 6.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | -0.20 | -0.74% | $68.47B | 52.49M | 95.28 | 0.29 | |
 Hilton Worldwide Holdings Inc.HLT | $292.60 | -5.23 | -1.76% | $68.29B | 3.09M | 36.72 | 6.12 | |
 Nu Holdings Ltd.NU | $13.95 | -0.21 | -1.52% | $68.23B | 60.01M | 22.84 | 0.58 | |
 Ross Stores IncROST | $211.12 | 0.46 | +0.22% | $68.14B | 4.01M | 31.87 | 6.61 | |
 L3Harris Technologies, Inc.LHX | $353.43 | -10.27 | -2.82% | $67.93B | 2.47M | 33.83 | 8.53 | |
 Aon plc Class AAON | $325.42 | 8.43 | +2.66% | $67.92B | 2.41M | 18.58 | 17.02 | |
 CRH Public Limited CompanyCRH | $100.41 | -0.61 | -0.61% | $67.51B | 9.82M | 18.20 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1178.20 | -13.74 | -1.15% | $67.31B | 731.90K | 33.20 | 31.08 | |
 TC Energy CorporationTRP | $63.38 | -0.82 | -1.28% | $66.85B | 4.77M | 25.58 | 2.32 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.90 | -3.26 | -4.39% | $66.77B | 34.45M | 36.00 | 2.06 | |
 General Motors CompanyGM | $72.80 | -1.00 | -1.35% | $66.70B | 17.76M | 6.95 | 3.01 | |
 VALE S.A.VALE | $14.05 | -0.58 | -3.99% | $66.41B | 52.60M | 8.04 | 0.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.99 | 0.03 | +0.17% | $65.23B | 17.42M | 15.67 | 1.21 | |
 Cencora, Inc.COR | $328.35 | -3.39 | -1.02% | $64.53B | 3.00M | 20.30 | 8.32 | |
 Apollo Global Management, Inc.APO | $111.57 | 0.20 | +0.18% | $64.40B | 8.33M | 14.95 | 5.52 | |
 Carvana Co.CVNA | $281.11 | -13.07 | -4.44% | $64.38B | 3.31M | 36.59 | 8.04 | |
 Elevance Health, Inc.ELV | $291.67 | 0.52 | +0.18% | $64.26B | 2.51M | 9.65 | 25.12 | |
 The Travelers Companies, Inc.TRV | $296.63 | -0.21 | -0.07% | $64.19B | 4.43M | 10.72 | 27.53 | |
 Barrick Mining CorporationB | $37.08 | -1.20 | -3.13% | $64.13B | 29.15M | 15.69 | 2.93 | |
 Air Products & Chemicals, Inc.APD | $280.92 | -3.23 | -1.14% | $63.27B | 2.42M | 23.05 | -1.51 | |
 Norfolk Southern Corp.NSC | $281.34 | 3.15 | +1.13% | $62.47B | 1.64M | 22.25 | 12.75 | |
 SempraSRE | $91.76 | -3.49 | -3.66% | $62.23B | 5.70M | 20.18 | 2.76 | |
 Simon Property Group, Inc.SPG | $184.51 | -6.80 | -3.55% | $62.17B | 3.86M | 15.05 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $173.27 | -6.58 | -3.66% | $61.80B | 3.06M | 24.34 | 3.60 | |
 Fortinet, Inc.FTNT | $81.37 | -1.75 | -2.11% | $61.50B | 16.25M | 33.93 | 2.43 | |
 Imperial Oil LimitedIMO | $126.56 | -0.47 | -0.37% | $61.43B | 757.08K | 20.93 | 4.58 | |
 RELX PLCRELX | $33.34 | -0.48 | -1.40% | $61.04B | 3.84M | -- | -- | |
 Canadian National RailwayCNI | $98.45 | -0.65 | -0.65% | $60.58B | 2.17M | 18.15 | 5.43 | |
 NatWest Group plc - ADRNWG | $13.88 | -1.21 | -7.99% | $60.15B | 7.67M | 8.42 | 1.79 | |
 Snowflake Inc.SNOW | $168.06 | -7.34 | -4.19% | $60.02B | 5.21M | -- | -3.95 | |
 Baker Hughes CompanyBKR | $60.34 | -0.37 | -0.61% | $60.00B | 18.83M | 23.35 | 2.60 | |
 Paccar IncPCAR | $111.26 | -1.59 | -1.41% | $59.39B | 5.41M | 22.52 | 4.51 | |
 Cheniere Energy IncLNG | $280.95 | -0.92 | -0.33% | $59.25B | 7.31M | 17.09 | 24.30 | |
 MPLX LPMPLX | $57.92 | -0.36 | -0.61% | $59.17B | 3.31M | 12.09 | 4.82 | |
 Occidental Petroleum CorporationOXY | $60.78 | 1.20 | +2.02% | $58.76B | 25.48M | 26.96 | 1.61 | |
 Realty Income CorporationO | $60.96 | -1.68 | -2.68% | $58.41B | 10.26M | 14.67 | 1.17 | |
 Ciena CorporationCIEN | $384.11 | -28.47 | -6.90% | $58.34B | 5.81M | 180.17 | 1.57 | |
 TE Connectivity plcTEL | $195.76 | -2.63 | -1.33% | $58.21B | 2.73M | 20.82 | 6.93 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.84 | -0.27 | -1.51% | $57.63B | 2.63M | 11.32 | 0.24 | |
M Medline Inc. Class A common stockMDLN | $42.72 | -0.87 | -2.00% | $57.26B | 28.16M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $28.45 | -0.95 | -3.21% | $57.04B | 3.99M | 8.57 | 3.43 | |
 Manulife Financial Corp.MFC | $33.82 | -0.09 | -0.25% | $56.84B | 1.89M | 11.23 | 2.22 | |
 Vistra Corp.VST | $146.47 | -20.90 | -12.49% | $56.66B | 11.11M | 30.99 | 2.17 | |
 Oneok, Inc.OKE | $89.26 | 0.87 | +0.98% | $55.67B | 19.37M | 16.31 | 5.42 | |
 AutoZone, Inc.AZO | $3285.68 | -55.90 | -1.67% | $55.36B | 292.54K | 23.41 | 142.74 | |
 Aflac Inc.AFL | $106.40 | -0.77 | -0.72% | $55.34B | 6.76M | 14.29 | 6.88 | |
 Lumentum Holdings Inc. Common StockLITE | $705.46 | -66.67 | -8.63% | $55.13B | 22.87M | 415.12 | 3.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.38 | -6.87 | -5.66% | $55.05B | 5.94M | 40.15 | 3.24 | |
 Truist Financial CorporationTFC | $44.13 | 0.25 | +0.57% | $54.46B | 18.05M | 11.14 | 3.81 | |
 Arthur J. Gallagher & Co.AJG | $214.93 | 5.25 | +2.50% | $53.91B | 3.85M | 19.60 | 6.15 | |
 Monolithic Power Systems, Inc.MPWR | $1068.39 | -24.30 | -2.22% | $53.67B | 1.04M | 83.73 | 12.74 | |
 Dominion Energy, Inc Common StockD | $59.44 | -1.58 | -2.58% | $53.62B | 7.78M | 17.84 | 3.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.53 | -5.38 | -2.65% | $53.58B | 13.30M | 48.78 | 4.39 | |
 Diamondback Energy, Inc.FANG | $192.55 | 2.24 | +1.18% | $53.53B | 4.61M | 15.82 | 5.61 | |
 The Allstate CorporationALL | $205.83 | 1.76 | +0.86% | $52.96B | 3.38M | 5.84 | 38.19 | |
 Infosys Limited - ADRINFY | $13.13 | 0.08 | +0.63% | $52.80B | 100.98M | 16.31 | 0.77 | |
 Corteva, Inc. Common StockCTVA | $77.42 | -0.65 | -0.83% | $52.50B | 9.43M | 23.51 | 1.58 | |
 Autodesk IncADSK | $247.93 | 0.28 | +0.11% | $52.25B | 4.42M | 35.28 | 5.24 | |
 Target CorporationTGT | $113.10 | -1.37 | -1.20% | $51.84B | 19.72M | 15.12 | 8.13 | |
 Coherent Corp.COHR | $251.44 | -24.13 | -8.76% | $51.66B | 51.48M | 79.88 | 1.01 | |
 Targa Resources Corp.TRGP | $237.77 | -1.76 | -0.74% | $51.49B | 2.74M | 28.21 | 8.59 | |
 Fastenal CoFAST | $43.74 | -0.75 | -1.67% | $51.09B | 30.10M | 40.44 | 1.10 | |
 Comfort Systems USA, Inc.FIX | $1360.46 | -84.14 | -5.82% | $50.81B | 933.43K | 49.99 | 28.90 | |
 Electronic Arts IncEA | $200.54 | -0.15 | -0.07% | $50.22B | 5.14M | 35.21 | 2.66 | |
 Keysight Technologies, Inc.KEYS | $277.67 | -12.54 | -4.32% | $49.77B | 3.87M | 44.85 | 5.55 | |
 Cardinal Health, Inc.CAH | $207.86 | -3.06 | -1.45% | $49.63B | 4.25M | 21.95 | 6.95 | |
 Xcel Energy, Inc.XEL | $76.77 | -2.76 | -3.47% | $49.62B | 9.23M | 20.98 | 3.42 |
Advertisement