Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Constellation Energy Corporation Common StockCEG | $239.65 | -6.07 | -2.47% | $84.50B | 7.49M | 23.25 | 10.26 | |
 Mondelez International, Inc. Class AMDLZ | $66.82 | -0.56 | -0.83% | $84.17B | 12.81M | 20.97 | 3.17 | |
 The Sherwin-Williams CompanySHW | $349.01 | -14.49 | -3.99% | $83.79B | 3.09M | 31.88 | 10.88 | |
 Freeport-McMoran Inc.FCX | $57.90 | -4.70 | -7.51% | $83.26B | 27.31M | 24.36 | 2.38 | |
 The Travelers Companies, Inc.TRV | $402.89 | -6.36 | -1.55% | $82.37B | 2.08M | 10.54 | 38.14 | |
 Brookfield Asset Management Ltd.BAM | $52.46 | -1.65 | -3.05% | $81.89B | 4.11M | 29.81 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $369.64 | -6.89 | -1.83% | $81.79B | 2.72M | 49.67 | 7.40 | |
 Canadian Pacific Kansas City LimitedCP | $93.76 | -0.65 | -0.69% | $81.55B | 4.46M | 30.06 | 3.12 | |
 Suncor Energy, Inc.SU | $69.06 | -2.98 | -4.14% | $81.32B | 8.69M | 12.80 | 5.43 | |
 Illinois Tool Works Inc.ITW | $285.41 | -8.04 | -2.74% | $81.15B | 1.60M | 25.45 | 11.22 | |
 Johnson Controls International plcJCI | $131.46 | -9.07 | -6.45% | $80.58B | 9.71M | 28.43 | 4.68 | |
 NetEase, inc.NTES | $126.56 | 5.30 | +4.37% | $80.19B | 1.35M | 17.25 | 7.26 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.29 | 0.01 | +0.14% | $80.12B | 35.44M | 9.56 | 0.76 | |
 The Cigna GroupCI | $301.48 | -3.93 | -1.29% | $79.64B | 2.76M | 12.47 | 24.17 | |
 ENI S.p.A.E | $55.70 | -0.84 | -1.49% | $79.42B | 536.38K | 9.59 | 5.81 | |
 Enterprise Products Partners L.P.EPD | $36.62 | -0.09 | -0.25% | $79.24B | 5.52M | 12.15 | 3.02 | |
 Howmet Aerospace Inc.HWM | $200.90 | -12.66 | -5.93% | $79.24B | 4.75M | 38.99 | 5.11 | |
 Carvana Co.CVNA | $72.08 | -5.48 | -7.07% | $79.19B | 15.89M | 36.07 | 1.99 | |
 Williams Companies Inc.WMB | $64.25 | -3.61 | -5.32% | $78.70B | 17.20M | 25.33 | 2.54 | |
 DoorDash, Inc. Class A Common StockDASH | $179.92 | -18.67 | -9.40% | $78.60B | 18.86M | 74.50 | 2.42 | |
 Colgate-Palmolive CompanyCL | $98.69 | -0.07 | -0.07% | $78.09B | 6.18M | 38.52 | 2.55 | |
 Quanta Services, Inc.PWR | $509.06 | -71.38 | -12.30% | $77.82B | 4.91M | 46.78 | 11.04 | |
 Mercado Libre, IncMELI | $1,530.28 | -209.60 | -12.05% | $77.69B | 2.17M | 41.68 | 36.77 | |
 Barclays PLCBCS | $22.82 | -0.88 | -3.71% | $77.37B | 10.24M | 8.37 | 2.78 | |
 EOG Resources, Inc.EOG | $144.89 | -2.17 | -1.48% | $77.23B | 5.27M | 11.46 | 12.85 | |
 General Motors CompanyGM | $89.33 | -3.10 | -3.35% | $76.07B | 11.32M | 20.55 | 4.36 | |
 Canadian National RailwayCNI | $126.49 | -2.48 | -1.92% | $75.92B | 2.56M | 22.06 | 5.74 | |
 America Movil S.A.B de C.V - ADRAMX | $25.11 | 0.08 | +0.32% | $74.95B | 3.33M | 14.51 | 1.73 | |
 Republic Services Inc.RSG | $249.42 | 4.01 | +1.63% | $74.88B | 1.92M | 34.00 | 7.23 | |
 Ross Stores IncROST | $235.23 | -10.51 | -4.28% | $74.72B | 3.15M | 28.32 | 8.26 | |
 Norfolk Southern Corp.NSC | $329.25 | -14.89 | -4.33% | $74.35B | 2.63M | 27.75 | 11.93 | |
 FedEx CorporationFDX | $316.80 | -12.60 | -3.83% | $74.14B | 2.37M | 19.47 | 16.26 | |
 Lloyds Banking Group PLCLYG | $5.18 | -0.09 | -1.71% | $73.98B | 30.90M | 9.77 | 0.53 | |
 Northrop Grumman Corp.NOC | $525.25 | -0.10 | -0.02% | $73.90B | 1.35M | 16.41 | 31.70 | |
 Arthur J. Gallagher & Co.AJG | $288.11 | -0.27 | -0.09% | $73.80B | 2.71M | 44.01 | 6.54 | |
 Ferrari N.V.RACE | $422.40 | -10.05 | -2.32% | $73.79B | 726.22K | 39.09 | 10.77 | |
 SLB LimitedSLB | $49.64 | -1.92 | -3.72% | $73.65B | 18.78M | 24.22 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $91.49 | -0.85 | -0.92% | $73.22B | 10.51M | 27.91 | 3.26 | |
 Aon plc Class AAON | $344.40 | -0.27 | -0.08% | $73.04B | 1.44M | 18.85 | 18.26 | |
 Manulife Financial Corp.MFC | $43.99 | -2.00 | -4.35% | $73.02B | 2.25M | 16.47 | 2.68 | |
 Simon Property Group, Inc.SPG | $226.55 | -1.95 | -0.85% | $72.57B | 2.01M | 15.82 | 14.18 | |
 RELX PLCRELX | $41.45 | 0.37 | +0.90% | $71.95B | 3.60M | -- | -- | |
 Target CorporationTGT | $157.95 | -5.15 | -3.16% | $71.66B | 4.20M | 16.38 | 9.63 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.39 | -9.02 | -10.32% | $71.57B | 32.44M | 36.63 | 2.17 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.73 | -28.82 | -14.02% | $69.65B | 19.42M | 33.81 | 5.35 | |
 Apollo Global Management, Inc.APO | $117.27 | -5.49 | -4.47% | $69.28B | 6.04M | 42.97 | 2.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.19 | 0.13 | +0.62% | $68.71B | 4.74M | 28.30 | 0.76 | |
 W.W. Grainger, Inc.GWW | $1,451.39 | -38.00 | -2.55% | $68.64B | 523.41K | 37.16 | 39.22 | |
 American Electric Power Company, Inc.AEP | $126.77 | -2.47 | -1.91% | $68.47B | 5.93M | 20.31 | 6.19 | |
 Air Products & Chemicals, Inc.APD | $309.49 | -9.38 | -2.94% | $68.42B | 2.22M | -1,396.54 | -0.22 | |
 Honeywell International, Inc.HON | $215.78 | -12.69 | -5.55% | $68.10B | 3.39M | 9.67 | 22.23 | |
 Kinder Morgan, Inc.KMI | $30.19 | -1.33 | -4.22% | $67.98B | 19.33M | 18.84 | 1.62 | |
 Deutsche Bank AktiengesellschaftDB | $36.42 | -0.31 | -0.84% | $67.37B | 5.08M | 9.41 | 3.86 | |
 The Allstate CorporationALL | $266.72 | -2.34 | -0.87% | $67.18B | 3.33M | 5.30 | 50.08 | |
 Cencora, Inc.COR | $339.68 | -14.32 | -4.05% | $66.79B | 2.49M | 26.00 | 13.46 | |
 Energy Transfer LP Common UnitsET | $19.19 | -0.27 | -1.39% | $66.71B | 13.76M | 13.18 | 1.47 | |
 TransDigm Group IncorporatedTDG | $1,189.19 | -27.69 | -2.28% | $66.15B | 382.09K | 36.31 | 32.96 | |
 Digital Realty Trust, Inc.DLR | $174.67 | -10.21 | -5.52% | $66.07B | 4.27M | 73.07 | 2.39 | |
 Barrick Mining CorporationB | $40.34 | 0.21 | +0.52% | $65.75B | 12.79M | 10.30 | 3.88 | |
 ASE Technology Holding Co., Ltd.ASX | $29.72 | -7.79 | -20.77% | $65.48B | 27.90M | 27.72 | 1.07 | |
 CRH Public Limited CompanyCRH | $95.45 | -3.35 | -3.39% | $64.94B | 7.05M | 18.31 | 5.33 | |
 TC Energy CorporationTRP | $62.58 | -0.03 | -0.05% | $64.84B | 3.46M | 25.83 | 2.41 | |
 United Rentals, Inc.URI | $1,043.78 | -80.01 | -7.12% | $64.58B | 863.65K | 22.92 | 45.50 | |
 Boston Scientific Corp.BSX | $44.64 | -1.18 | -2.58% | $64.43B | 22.49M | 18.84 | 2.36 | |
 MetLife, Inc.MET | $99.75 | -3.14 | -3.05% | $64.07B | 4.04M | 19.31 | 5.22 | |
 Aflac Inc.AFL | $126.24 | 0.94 | +0.75% | $63.64B | 2.33M | 13.61 | 9.33 | |
 Public StoragePSA | $340.50 | -2.26 | -0.66% | $63.34B | 1.75M | 35.50 | 9.55 | |
 Datadog, Inc. Class A Common StockDDOG | $174.60 | -14.12 | -7.48% | $63.09B | 10.19M | 358.58 | 0.49 | |
 NatWest Group plc - ADRNWG | $15.96 | -0.59 | -3.56% | $63.03B | 7.04M | 7.98 | 2.00 | |
 Cardinal Health, Inc.CAH | $267.82 | 5.89 | +2.25% | $62.38B | 2.99M | 37.26 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $244.43 | -20.58 | -7.77% | $62.23B | 12.52M | 19.41 | 12.72 | |
 Cummins Inc.CMI | $448.58 | -23.26 | -4.93% | $61.70B | 3.38M | 22.90 | 19.57 | |
 Dominion Energy, Inc Common StockD | $69.64 | -0.11 | -0.16% | $61.15B | 5.92M | 23.10 | 3.01 | |
 Fastenal CoFAST | $52.90 | -0.31 | -0.58% | $60.98B | 12.14M | 42.86 | 1.24 | |
 Nasdaq, Inc. Common StockNDAQ | $106.83 | -2.87 | -2.62% | $59.67B | 4.77M | 29.17 | 3.66 | |
 TE Connectivity plcTEL | $206.36 | -13.86 | -6.29% | $59.67B | 2.87M | 18.75 | 11.07 | |
 Truist Financial CorporationTFC | $49.84 | -1.03 | -2.02% | $59.66B | 9.42M | 12.83 | 3.88 | |
 Hewlett Packard Enterprise CompanyHPE | $44.16 | -5.93 | -11.84% | $59.38B | 28.70M | 23.30 | 1.92 | |
 Imperial Oil LimitedIMO | $125.68 | -1.79 | -1.40% | $59.32B | 722.14K | 13.90 | 9.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.46 | 0.96 | +0.73% | $58.88B | 3.24M | 28.75 | 4.51 | |
 Targa Resources Corp.TRGP | $271.82 | -13.18 | -4.62% | $58.31B | 2.01M | 26.00 | 10.46 | |
 Nike, Inc.NKE | $39.56 | -0.93 | -2.30% | $58.11B | 28.31M | 18.81 | 2.08 | |
 Becton, Dickinson and Co.BDX | $213.55 | 4.36 | +2.08% | $58.08B | 3.99M | 64.22 | 3.32 | |
 Cheniere Energy IncLNG | $279.57 | -12.45 | -4.26% | $57.48B | 2.85M | 19.64 | 14.33 | |
 MPLX LPMPLX | $56.55 | 0.30 | +0.53% | $57.46B | 3.33M | 12.19 | 4.65 | |
 Edwards Lifesciences CorpEW | $100.82 | 1.45 | +1.46% | $57.40B | 9.23M | 57.23 | 1.74 | |
 Nu Holdings Ltd.NU | $11.74 | -0.25 | -2.09% | $56.57B | 99.88M | 15.82 | 0.74 | |
 Nucor CorporationNUE | $245.68 | -22.23 | -8.30% | $56.55B | 3.28M | 15.87 | 15.71 | |
 Occidental Petroleum CorporationOXY | $56.36 | -0.97 | -1.69% | $56.44B | 13.27M | 8.74 | 6.46 | |
 Monolithic Power Systems, Inc.MPWR | $1,131.43 | -129.65 | -10.28% | $56.36B | 2.64M | 63.78 | 18.11 | |
 Delta Air Lines, Inc.DAL | $85.36 | -3.88 | -4.35% | $55.87B | 7.76M | 16.95 | 5.01 | |
 Realty Income CorporationO | $59.50 | 0.28 | +0.47% | $55.81B | 7.59M | 40.68 | 1.45 | |
 argenx SE - ADRARGX | $894.77 | -36.61 | -3.93% | $55.78B | 399.75K | 30.95 | 28.66 | |
 Diageo plcDEO | $100.25 | 2.55 | +2.61% | $55.75B | 3.65M | -- | -- | |
 Paccar IncPCAR | $104.50 | -1.66 | -1.56% | $55.39B | 5.88M | 20.04 | 5.25 | |
 Autodesk IncADSK | $269.16 | -0.93 | -0.34% | $55.30B | 3.85M | 34.23 | 7.73 | |
 Strategy Inc Common Stock Class AMSTR | $129.30 | -13.24 | -9.29% | $55.15B | 26.12M | -2.14 | -60.88 | |
 Garmin LtdGRMN | $286.40 | -2.75 | -0.95% | $54.83B | 1.47M | 27.31 | 10.42 | |
 Oneok, Inc.OKE | $86.25 | -2.35 | -2.65% | $54.63B | 4.01M | 13.45 | 6.44 | |
 Idexx Laboratories IncIDXX | $670.71 | -27.84 | -3.99% | $54.33B | 882.92K | 46.50 | 14.83 |