Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Motorola Solutions, Inc. NewMSI | $452.80 | -6.36 | -1.38% | $75.31B | 2.05M | 35.63 | 12.76 | |
 3M CompanyMMM | $141.03 | -1.68 | -1.17% | $74.85B | 8.11M | 23.68 | 6.00 | |
 Illinois Tool Works Inc.ITW | $257.76 | -2.86 | -1.10% | $74.82B | 2.35M | 24.75 | 10.49 | |
 Cummins Inc.CMI | $533.00 | -7.24 | -1.34% | $74.26B | 1.18M | 26.19 | 20.52 | |
 EOG Resources, Inc.EOG | $138.75 | -0.07 | -0.05% | $74.25B | 15.69M | 15.19 | 9.11 | |
 Kinder Morgan, Inc.KMI | $32.87 | -0.57 | -1.71% | $73.93B | 26.37M | 24.26 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $87.26 | -0.65 | -0.74% | $73.90B | 10.37M | 29.77 | 2.96 | |
 Emerson Electric Co.EMR | $128.11 | -1.79 | -1.38% | $73.03B | 3.35M | 31.77 | 4.09 | |
 Ecolab, Inc.ECL | $256.50 | -2.20 | -0.85% | $72.80B | 2.88M | 35.47 | 7.28 | |
 Monster Beverage CorporationMNST | $73.66 | -0.08 | -0.11% | $72.51B | 10.53M | 38.21 | 1.94 | |
 NetEase, inc.NTES | $113.76 | -2.57 | -2.21% | $72.44B | 925.33K | 15.59 | 7.34 | |
 ING Groep N.V. - ADRING | $25.11 | -0.83 | -3.19% | $72.18B | 6.53M | 10.46 | 2.39 | |
 Royal Caribbean GroupRCL | $262.74 | -9.26 | -3.41% | $72.16B | 4.19M | 17.09 | 15.61 | |
 Mondelez International, Inc. Class AMDLZ | $56.26 | -0.23 | -0.41% | $72.12B | 22.56M | 29.93 | 1.88 | |
 Cintas CorpCTAS | $179.32 | -2.51 | -1.38% | $72.08B | 3.84M | 43.73 | -- | |
 Valero Energy CorporationVLO | $240.22 | -1.85 | -0.77% | $71.88B | 19.80M | 31.46 | 7.64 | |
 Lloyds Banking Group PLCLYG | $4.88 | -0.19 | -3.65% | $71.76B | 25.53M | 11.65 | 0.42 | |
 CSX CorporationCSX | $38.16 | -0.33 | -0.86% | $71.73B | 20.25M | 25.05 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $42.88 | -0.59 | -1.35% | $71.40B | 5.77M | 28.67 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $23.34 | -0.51 | -2.15% | $70.51B | 2.09M | 16.38 | 1.43 | |
 PHILLIPS 66PSX | $175.49 | -2.85 | -1.60% | $70.45B | 6.07M | 16.25 | 10.82 | |
 Canadian Pacific Kansas City LimitedCP | $78.22 | -0.24 | -0.30% | $70.43B | 2.10M | 24.28 | 3.23 | |
 Aon plc Class AAON | $325.42 | 8.43 | +2.66% | $70.31B | 2.41M | 19.28 | 17.02 | |
 Barclays PLCBCS | $20.06 | -0.74 | -3.56% | $70.25B | 13.44M | 8.91 | 2.29 | |
 The Cigna GroupCI | $262.91 | -1.66 | -0.63% | $70.08B | 3.84M | 11.98 | 22.18 | |
 SLB LimitedSLB | $46.63 | -1.19 | -2.48% | $70.07B | 65.39M | 19.69 | 2.37 | |
 MARATHON PETROLEUM CORPORATIONMPC | $232.76 | -3.02 | -1.28% | $68.84B | 6.34M | 17.50 | 13.35 | |
 American Electric Power Company, Inc.AEP | $125.63 | -3.09 | -2.40% | $68.77B | 8.66M | 18.98 | 6.70 | |
 DoorDash, Inc. Class A Common StockDASH | $156.56 | -2.70 | -1.69% | $68.52B | 7.57M | 74.40 | 2.12 | |
 Colgate-Palmolive CompanyCL | $85.14 | -0.36 | -0.42% | $68.52B | 13.18M | 32.63 | 2.62 | |
 CRH Public Limited CompanyCRH | $100.41 | -0.61 | -0.61% | $68.51B | 9.82M | 18.55 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | -0.20 | -0.74% | $68.40B | 52.49M | 95.07 | 0.29 | |
 Hilton Worldwide Holdings Inc.HLT | $292.60 | -5.23 | -1.76% | $68.30B | 3.09M | 48.67 | 6.12 | |
 Ross Stores IncROST | $211.12 | 0.46 | +0.22% | $68.22B | 4.01M | 31.91 | 6.61 | |
 Nu Holdings Ltd.NU | $13.95 | -0.21 | -1.52% | $68.15B | 60.01M | 24.20 | 0.58 | |
 Republic Services Inc.RSG | $219.61 | -3.41 | -1.53% | $67.74B | 2.27M | 32.02 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1178.20 | -13.74 | -1.15% | $66.45B | 731.90K | 37.86 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $353.43 | -10.27 | -2.82% | $66.39B | 2.47M | 41.67 | 8.53 | |
 General Motors CompanyGM | $72.80 | -1.00 | -1.35% | $66.13B | 17.76M | 24.31 | 3.01 | |
 TC Energy CorporationTRP | $63.38 | -0.82 | -1.28% | $65.95B | 4.77M | 27.31 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.99 | 0.03 | +0.17% | $65.54B | 17.42M | 15.74 | 1.21 | |
 Apollo Global Management, Inc.APO | $111.57 | 0.20 | +0.18% | $65.24B | 8.33M | 20.44 | 5.52 | |
 Norfolk Southern Corp.NSC | $281.34 | 3.15 | +1.13% | $64.79B | 1.64M | 22.63 | 12.75 | |
 Elevance Health, Inc.ELV | $291.67 | 0.52 | +0.18% | $64.78B | 2.51M | 11.68 | 25.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.90 | -3.26 | -4.39% | $64.33B | 34.45M | 34.69 | 2.06 | |
 The Travelers Companies, Inc.TRV | $296.63 | -0.21 | -0.07% | $64.29B | 4.43M | 10.80 | 27.53 | |
 Cencora, Inc.COR | $328.35 | -3.39 | -1.02% | $63.47B | 3.00M | 39.21 | 8.32 | |
 Air Products & Chemicals, Inc.APD | $280.92 | -3.23 | -1.14% | $62.99B | 2.42M | -187.36 | -1.51 | |
 Barrick Mining CorporationB | $37.08 | -1.20 | -3.13% | $62.52B | 29.15M | 12.74 | 2.93 | |
 Simon Property Group, Inc.SPG | $184.51 | -6.80 | -3.55% | $61.01B | 3.86M | 13.24 | 14.18 | |
 Canadian National RailwayCNI | $98.45 | -0.65 | -0.65% | $60.70B | 2.17M | 18.28 | 5.43 | |
 VALE S.A.VALE | $14.05 | -0.58 | -3.99% | $60.51B | 52.60M | 25.31 | 0.56 | |
 Imperial Oil LimitedIMO | $126.56 | -0.47 | -0.37% | $60.51B | 757.08K | 27.32 | 4.58 | |
 Fortinet, Inc.FTNT | $81.37 | -1.75 | -2.11% | $60.44B | 16.25M | 33.62 | 2.43 | |
 SempraSRE | $91.76 | -3.49 | -3.66% | $60.28B | 5.70M | 33.43 | 2.76 | |
 Occidental Petroleum CorporationOXY | $60.78 | 1.20 | +2.02% | $59.96B | 25.48M | 37.76 | 1.61 | |
 Baker Hughes CompanyBKR | $60.34 | -0.37 | -0.61% | $59.81B | 18.83M | 23.28 | 2.60 | |
 Digital Realty Trust, Inc.DLR | $173.27 | -6.58 | -3.66% | $59.77B | 3.06M | 48.32 | 3.60 | |
 RELX PLCRELX | $33.34 | -0.48 | -1.40% | $59.73B | 3.84M | -- | -- | |
 Cheniere Energy IncLNG | $280.95 | -0.92 | -0.33% | $59.15B | 7.31M | 11.58 | 24.30 | |
 MPLX LPMPLX | $57.92 | -0.36 | -0.61% | $59.02B | 3.31M | 12.06 | 4.82 | |
 Paccar IncPCAR | $111.26 | -1.59 | -1.41% | $58.89B | 5.41M | 24.83 | 4.51 | |
 TE Connectivity plcTEL | $195.76 | -2.63 | -1.33% | $58.47B | 2.73M | 28.75 | 6.93 | |
 Snowflake Inc.SNOW | $168.06 | -7.34 | -4.19% | $57.77B | 5.21M | -42.74 | -3.95 | |
 Realty Income CorporationO | $60.96 | -1.68 | -2.68% | $56.98B | 10.26M | 52.23 | 1.17 | |
 Oneok, Inc.OKE | $89.26 | 0.87 | +0.98% | $56.75B | 19.37M | 16.63 | 5.42 | |
 Manulife Financial Corp.MFC | $33.82 | -0.09 | -0.25% | $56.68B | 1.89M | 15.23 | 2.22 | |
 Arthur J. Gallagher & Co.AJG | $214.93 | 5.25 | +2.50% | $56.56B | 3.85M | 35.77 | 6.15 | |
 NatWest Group plc - ADRNWG | $13.88 | -1.21 | -7.99% | $56.30B | 7.67M | 7.88 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $28.45 | -0.95 | -3.21% | $55.84B | 3.99M | 8.39 | 3.43 | |
 Ferrari N.V.RACE | $314.53 | -6.48 | -2.02% | $55.68B | 941.44K | 31.16 | 10.11 | |
 Aflac Inc.AFL | $106.40 | -0.77 | -0.72% | $55.51B | 6.76M | 15.63 | 6.88 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.84 | -0.27 | -1.51% | $55.45B | 2.63M | 73.13 | 0.24 | |
 Ciena CorporationCIEN | $384.11 | -28.47 | -6.90% | $55.14B | 5.81M | 248.38 | 1.57 | |
 Truist Financial CorporationTFC | $44.13 | 0.25 | +0.57% | $54.97B | 18.05M | 11.63 | 3.81 | |
 AutoZone, Inc.AZO | $3285.68 | -55.90 | -1.67% | $54.26B | 292.54K | 23.01 | 142.74 | |
 Diamondback Energy, Inc.FANG | $192.55 | 2.24 | +1.18% | $53.83B | 4.61M | 34.11 | 5.61 | |
 The Allstate CorporationALL | $205.83 | 1.76 | +0.86% | $53.51B | 3.38M | 5.40 | 38.19 | |
 Infosys Limited - ADRINFY | $13.13 | 0.08 | +0.63% | $53.41B | 100.98M | 17.14 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1068.39 | -24.30 | -2.22% | $53.27B | 1.04M | 85.12 | 12.74 | |
 Autodesk IncADSK | $247.93 | 0.28 | +0.11% | $52.75B | 4.42M | 47.71 | 5.24 | |
 Corteva, Inc. Common StockCTVA | $77.42 | -0.65 | -0.83% | $52.66B | 9.43M | 49.56 | 1.58 | |
 Dominion Energy, Inc Common StockD | $59.44 | -1.58 | -2.58% | $52.51B | 7.78M | 17.37 | 3.44 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.38 | -6.87 | -5.66% | $52.50B | 5.94M | 35.69 | 3.24 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.53 | -5.38 | -2.65% | $52.49B | 13.30M | 45.27 | 4.39 | |
 Target CorporationTGT | $113.10 | -1.37 | -1.20% | $51.73B | 19.72M | 14.05 | 8.13 | |
 Targa Resources Corp.TRGP | $237.77 | -1.76 | -0.74% | $50.91B | 2.74M | 27.57 | 8.59 | |
 Lumentum Holdings Inc. Common StockLITE | $705.46 | -66.67 | -8.63% | $50.77B | 22.87M | 218.11 | 3.26 | |
 Electronic Arts IncEA | $200.54 | -0.15 | -0.07% | $50.54B | 5.14M | 75.93 | 2.66 | |
 Fastenal CoFAST | $43.74 | -0.75 | -1.67% | $50.44B | 30.10M | 39.93 | 1.10 | |
 Vistra Corp.VST | $146.47 | -20.90 | -12.49% | $50.31B | 11.11M | 68.80 | 2.17 | |
 ZOETIS INC.ZTS | $115.50 | -0.48 | -0.42% | $49.40B | 11.45M | 19.44 | 6.02 | |
 W.W. Grainger, Inc.GWW | $1042.14 | -0.91 | -0.09% | $49.24B | 529.18K | 29.40 | 35.39 | |
 Cardinal Health, Inc.CAH | $207.86 | -3.06 | -1.45% | $49.18B | 4.25M | 30.07 | 6.95 | |
 Carrier Global CorporationCARR | $58.12 | -0.85 | -1.43% | $48.88B | 13.67M | 34.21 | 1.71 | |
 NXP Semiconductors N.V.NXPI | $191.35 | -1.00 | -0.52% | $48.78B | 4.21M | 24.31 | 7.94 | |
 Nasdaq, Inc. Common StockNDAQ | $86.38 | 0.11 | +0.13% | $48.63B | 6.28M | 27.69 | 3.09 | |
 Ametek, Inc.AME | $209.32 | -2.18 | -1.03% | $48.34B | 2.25M | 32.97 | 6.40 | |
 Comfort Systems USA, Inc.FIX | $1360.46 | -84.14 | -5.82% | $48.23B | 933.43K | 47.44 | 28.90 | |
 Xcel Energy, Inc.XEL | $76.77 | -2.76 | -3.47% | $48.21B | 9.23M | 22.59 | 3.42 |
Advertisement