Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Aon plc Class AAON | $346.26 | 2.87 | +0.84% | $74.40B | 974.83K | 27.74 | 12.48 | |
 National Grid PLCNGG | $74.88 | -0.45 | -0.60% | $74.30B | 475.07K | -- | -- | |
 Lloyds Banking Group PLCLYG | $4.99 | -0.09 | -1.87% | $73.60B | 7.26M | 14.31 | 0.35 | |
 Cintas CorpCTAS | $183.18 | 0.20 | +0.11% | $73.46B | 1.27M | 41.45 | 4.41 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $209.02 | 3.16 | +1.53% | $72.93B | 1.90M | -693.97 | -0.30 | |
 Elevance Health, Inc.ELV | $329.76 | -0.85 | -0.26% | $72.87B | 1.30M | 13.40 | 24.46 | |
 Regeneron Pharmaceuticals IncREGN | $692.58 | -10.68 | -1.52% | $72.80B | 604.37K | 16.59 | 41.76 | |
 Equinix, Inc. Common Stock REITEQIX | $740.93 | 1.00 | +0.14% | $72.66B | 417.37K | 67.77 | 10.92 | |
 Ecolab, Inc.ECL | $253.29 | -3.86 | -1.50% | $72.18B | 1.35M | 36.62 | 6.96 | |
 General Motors CompanyGM | $77.16 | 1.45 | +1.92% | $72.01B | 7.95M | 15.53 | 4.97 | |
 RELX PLCRELX | $39.52 | 0.04 | +0.11% | $71.90B | 1.76M | -- | -- | |
 Illinois Tool Works Inc.ITW | $246.61 | -1.52 | -0.61% | $71.54B | 871.88K | 23.92 | 10.31 | |
 Monster Beverage CorporationMNST | $73.53 | -0.41 | -0.56% | $71.51B | 3.96M | 41.58 | 1.76 | |
 Deutsche Bank AktiengesellschaftDB | $37.17 | 0.54 | +1.46% | $71.46B | 2.68M | 13.69 | 2.71 | |
 Canadian Natural Resources LimitedCNQ | $33.70 | -0.37 | -1.07% | $70.76B | 5.53M | 15.03 | 2.26 | |
 Johnson Controls International plcJCI | $115.79 | 0.81 | +0.70% | $70.60B | 4.53M | 22.70 | 5.09 | |
 The Cigna GroupCI | $262.67 | -0.87 | -0.33% | $70.54B | 1.16M | 11.65 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $32.32 | -0.39 | -1.20% | $70.32B | 2.63M | 12.27 | 2.65 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.27 | 1.04 | +3.83% | $70.14B | 106.74M | 148.97 | 0.19 | |
 Mondelez International, Inc. Class AMDLZ | $54.09 | -0.67 | -1.22% | $69.99B | 10.11M | 20.32 | 2.67 | |
 Roblox CorporationRBLX | $99.00 | 1.36 | +1.40% | $69.70B | 5.84M | -69.44 | -1.43 | |
 TE Connectivity plcTEL | $236.27 | 2.29 | +0.98% | $69.49B | 1.41M | 38.41 | 6.15 | |
 Cummins Inc.CMI | $499.97 | -7.73 | -1.52% | $69.12B | 775.83K | 25.99 | 19.27 | |
 Barrick Mining CorporationB | $40.92 | 0.90 | +2.24% | $69.10B | 7.80M | 19.78 | 2.07 | |
 Quanta Services, Inc.PWR | $457.57 | -5.52 | -1.19% | $68.67B | 744.14K | 68.22 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.36 | -7.25 | -3.90% | $68.32B | 6.41M | 67.43 | 2.65 | |
 Royal Caribbean GroupRCL | $248.21 | -4.20 | -1.66% | $67.89B | 2.05M | 16.74 | 14.87 | |
 CSX CorporationCSX | $36.35 | 0.00 | +0.01% | $67.36B | 8.38M | 23.64 | 1.53 | |
 Ferrari N.V.RACE | $375.35 | -7.63 | -1.99% | $66.72B | 737.66K | 38.01 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $73.06 | -1.06 | -1.43% | $65.81B | 2.02M | 22.27 | 3.28 | |
 Cencora, Inc.COR | $337.30 | -0.52 | -0.16% | $65.43B | 1.47M | 42.43 | 7.95 | |
 NatWest Group plc - ADRNWG | $16.34 | -0.18 | -1.12% | $65.33B | 1.51M | 9.50 | 1.72 | |
 Norfolk Southern Corp.NSC | $289.55 | -3.45 | -1.18% | $64.99B | 1.70M | 22.09 | 13.11 | |
 FedEx CorporationFDX | $275.16 | -1.48 | -0.53% | $64.89B | 866.15K | 16.05 | 17.13 | |
 Republic Services Inc.RSG | $209.38 | -2.06 | -0.97% | $64.85B | 1.25M | 31.17 | 6.72 | |
 Carvana Co.CVNA | $456.25 | 8.27 | +1.85% | $64.42B | 5.71M | 104.00 | 4.38 | |
 Freeport-McMoran Inc.FCX | $44.79 | -0.21 | -0.46% | $64.32B | 10.31M | 31.55 | 1.42 | |
 America Movil S.A.B de C.V - ADRAMX | $21.28 | -0.17 | -0.78% | $64.11B | 2.18M | 17.29 | 1.23 | |
 Autodesk IncADSK | $300.68 | -0.71 | -0.24% | $63.62B | 1.39M | 58.16 | 5.16 | |
 Hilton Worldwide Holdings Inc.HLT | $269.24 | -0.58 | -0.21% | $62.58B | 1.35M | 38.96 | 6.91 | |
 The Travelers Companies, Inc.TRV | $279.11 | -0.76 | -0.27% | $62.25B | 1.83M | 10.97 | 25.43 | |
 American Electric Power Company, Inc.AEP | $116.05 | 0.32 | +0.28% | $62.25B | 2.20M | 16.99 | 6.86 | |
 Fortinet, Inc.FTNT | $83.50 | -0.03 | -0.04% | $62.03B | 3.99M | 34.33 | 2.43 | |
 Colgate-Palmolive CompanyCL | $76.97 | 0.86 | +1.12% | $61.89B | 6.25M | 21.51 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $371.51 | 0.10 | +0.03% | $61.83B | 1.62M | 29.79 | 12.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.73 | -2.68 | -0.94% | $61.63B | 2.07M | 36.31 | 7.79 | |
 Arthur J. Gallagher & Co.AJG | $239.88 | 2.03 | +0.85% | $61.61B | 1.07M | 35.86 | 6.69 | |
 Kinder Morgan, Inc.KMI | $27.31 | 0.02 | +0.07% | $61.34B | 13.64M | 22.60 | 1.22 | |
 Truist Financial CorporationTFC | $47.92 | 0.22 | +0.46% | $61.15B | 8.33M | 12.85 | 3.72 | |
 Canadian National RailwayCNI | $97.79 | -0.46 | -0.47% | $60.01B | 1.56M | 18.50 | 5.27 | |
 EOG Resources, Inc.EOG | $109.36 | -1.26 | -1.14% | $59.35B | 3.08M | 10.89 | 10.04 | |
 Simon Property Group, Inc.SPG | $181.10 | 1.03 | +0.57% | $59.25B | 1.52M | 26.42 | 6.87 | |
 Manulife Financial Corp.MFC | $35.24 | 0.30 | +0.85% | $59.23B | 1.59M | 15.65 | 2.25 | |
 Workday, Inc. Class A Common StockWDAY | $222.19 | 1.19 | +0.54% | $58.23B | 2.07M | 93.02 | 2.38 | |
 AutoZone, Inc.AZO | $3500.95 | -266.01 | -7.06% | $58.06B | 380.04K | 24.09 | 144.88 | |
 Western Digital Corp.WDC | $169.53 | -0.25 | -0.15% | $57.99B | 3.71M | 24.69 | 6.87 | |
 Equinor ASA - ADREQNR | $22.98 | -0.11 | -0.49% | $57.93B | 3.58M | 10.95 | 2.11 | |
 Ross Stores IncROST | $177.00 | -1.19 | -0.67% | $57.64B | 2.02M | 27.69 | 6.40 | |
 SempraSRE | $88.30 | 0.14 | +0.15% | $57.49B | 2.66M | 27.02 | 3.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.76 | 1.10 | +0.58% | $57.32B | 1.81M | 20.33 | 9.38 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.66 | -0.14 | -0.80% | $57.32B | 11.60M | 13.36 | 1.25 | |
 NXP Semiconductors N.V.NXPI | $228.01 | -1.00 | -0.43% | $57.28B | 1.85M | 28.17 | 8.08 | |
 Thomson Reuters Corporation Common SharesTRI | $128.67 | -1.02 | -0.78% | $57.24B | 645.59K | 33.08 | 3.89 | |
 Paccar IncPCAR | $108.92 | -0.80 | -0.73% | $57.17B | 3.10M | 21.30 | 5.11 | |
 TC Energy CorporationTRP | $54.12 | -0.53 | -0.97% | $57.15B | 1.02M | 23.66 | 2.32 | |
 SLB LimitedSLB | $38.31 | 0.07 | +0.19% | $57.02B | 16.82M | 14.74 | 2.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.76 | -0.36 | -0.58% | $56.95B | 13.20M | 12.20 | 4.99 | |
 Aflac Inc.AFL | $107.99 | -0.07 | -0.06% | $56.61B | 2.22M | 14.10 | 7.66 | |
 MPLX LPMPLX | $55.19 | -0.36 | -0.64% | $56.23B | 1.36M | 11.71 | 4.72 | |
 PHILLIPS 66PSX | $139.94 | 0.88 | +0.63% | $56.21B | 1.31M | 38.12 | 3.66 | |
 Vistra Corp.VST | $164.77 | -1.35 | -0.81% | $56.05B | 3.94M | 59.71 | 2.77 | |
 Digital Realty Trust, Inc.DLR | $162.75 | -1.03 | -0.63% | $55.90B | 1.24M | 42.05 | 3.87 | |
 Idexx Laboratories IncIDXX | $698.89 | -7.76 | -1.10% | $55.74B | 409.25K | 55.36 | 12.61 | |
 ENI S.p.A.E | $37.40 | 0.15 | +0.39% | $55.74B | 137.37K | 20.47 | 1.83 | |
 VALE S.A.VALE | $12.81 | 0.00 | -0.02% | $54.94B | 21.95M | 9.90 | 1.30 | |
 argenx SE - ADRARGX | $889.02 | -11.74 | -1.30% | $54.76B | 345.79K | 38.19 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $414.98 | -15.04 | -3.50% | $54.73B | 1.61M | 1726.00 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $189.01 | 5.32 | +2.90% | $54.37B | 24.17M | 8.80 | 21.50 | |
 Becton, Dickinson and Co.BDX | $188.82 | -0.68 | -0.36% | $53.90B | 1.49M | 32.39 | 5.83 | |
 Datadog, Inc. Class A Common StockDDOG | $152.54 | -1.74 | -1.13% | $53.52B | 2.82M | 492.32 | 0.31 | |
 Valero Energy CorporationVLO | $175.37 | 1.81 | +1.04% | $53.48B | 2.02M | 36.61 | 4.79 | |
 Rocket Companies, Inc.RKT | $18.98 | 0.17 | +0.92% | $53.36B | 13.60M | 236.89 | 0.08 | |
 Realty Income CorporationO | $57.04 | -0.28 | -0.49% | $52.63B | 6.05M | 52.98 | 1.08 | |
 Suncor Energy, Inc.SU | $43.77 | -0.26 | -0.59% | $52.62B | 2.38M | 14.36 | 3.05 | |
 The Allstate CorporationALL | $201.03 | 0.16 | +0.08% | $52.61B | 1.02M | 6.51 | 30.89 | |
 L3Harris Technologies, Inc.LHX | $277.29 | -4.36 | -1.55% | $52.38B | 1.01M | 30.08 | 9.31 | |
 Ford Motor CompanyF | $13.07 | -0.07 | -0.50% | $52.12B | 33.32M | 11.28 | 1.16 | |
 Nasdaq, Inc. Common StockNDAQ | $90.73 | 0.93 | +1.04% | $51.62B | 3.89M | 32.29 | 2.80 | |
 ZOETIS INC.ZTS | $115.72 | -2.44 | -2.07% | $51.42B | 4.36M | 19.64 | 5.94 | |
 Air Products & Chemicals, Inc.APD | $230.62 | -5.43 | -2.30% | $51.32B | 3.33M | -129.53 | -1.78 | |
 MetLife, Inc.MET | $77.80 | -0.28 | -0.36% | $51.27B | 2.90M | 14.65 | 5.31 | |
 Electronic Arts IncEA | $203.84 | 0.31 | +0.15% | $50.86B | 1.89M | 59.45 | 3.42 | |
 United Rentals, Inc.URI | $789.88 | 4.84 | +0.62% | $50.71B | 928.47K | 20.50 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.49 | 0.05 | +0.09% | $49.89B | 4.45M | 19.87 | 2.94 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.27 | 4.31 | +4.11% | $49.77B | 1.70M | 49.83 | 2.20 | |
 Coupang, Inc.CPNG | $26.92 | -0.41 | -1.49% | $49.21B | 11.29M | 128.29 | 0.21 | |
 Edwards Lifesciences CorpEW | $83.27 | -1.05 | -1.24% | $48.36B | 2.41M | 35.92 | 2.32 | |
 Diageo plcDEO | $85.43 | -2.51 | -2.85% | $47.63B | 2.30M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $66.48 | -0.20 | -0.30% | $47.58B | 817.13K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.02 | -0.86 | -0.43% | $47.40B | 2.14M | 30.09 | 6.63 |
Advertisement