Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $41.62 | -0.12 | -0.29% | $81.89B | 11.66M | 38.70 | 1.08 | |
 Brookfield CorporationBN | $36.46 | -0.03 | -0.08% | $81.82B | 7.37M | 66.64 | 0.55 | |
 MarshMRSH | $170.73 | 0.31 | +0.18% | $81.66B | 3.09M | 20.92 | 8.18 | |
 Waste Management, Inc.WM | $203.92 | -3.17 | -1.53% | $81.65B | 2.34M | 28.93 | 7.06 | |
 Lloyds Banking Group PLCLYG | $5.63 | -0.06 | -1.05% | $80.53B | 16.16M | 13.02 | 0.43 | |
 DoorDash, Inc. Class A Common StockDASH | $183.55 | -3.55 | -1.90% | $80.02B | 4.26M | 96.69 | 1.91 | |
 United Parcel Service, Inc. Class BUPS | $93.44 | -0.49 | -0.52% | $79.60B | 3.86M | 17.39 | 5.38 | |
 Suncor Energy, Inc.SU | $67.87 | 0.36 | +0.53% | $79.39B | 2.97M | 12.50 | 5.43 | |
 Moody's CorporationMCO | $454.13 | -0.69 | -0.15% | $79.09B | 1.04M | 28.96 | 15.77 | |
 Cintas CorpCTAS | $195.06 | -2.68 | -1.36% | $78.82B | 1.63M | 38.91 | 5.07 | |
 The Sherwin-Williams CompanySHW | $323.27 | -7.17 | -2.17% | $78.68B | 1.40M | 29.87 | 10.85 | |
 ENI S.p.A.E | $54.30 | -0.35 | -0.64% | $77.95B | 278.69K | 13.89 | 3.91 | |
 Regeneron Pharmaceuticals IncREGN | $758.27 | 7.76 | +1.03% | $77.83B | 872.45K | 18.69 | 40.46 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.95 | 0.10 | +0.32% | $77.62B | 95.69M | -24.38 | -1.27 | |
 Ecolab, Inc.ECL | $274.58 | -3.29 | -1.18% | $77.59B | 1.51M | 37.15 | 7.45 | |
 Comcast CorpCMCSA | $21.76 | 0.16 | +0.74% | $77.57B | 34.95M | 7.07 | 3.09 | |
 National Grid PLCNGG | $75.82 | 0.88 | +1.17% | $77.45B | 1.16M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $35.61 | -0.41 | -1.14% | $77.07B | 5.53M | 12.39 | 2.88 | |
 NetEase, inc.NTES | $121.16 | -0.66 | -0.54% | $76.45B | 892.23K | 16.44 | 7.26 | |
 American Tower CorporationAMT | $163.69 | -3.66 | -2.19% | $76.42B | 2.78M | 22.56 | 7.27 | |
 Moderna, Inc. Common StockMRNA | $192.57 | -10.89 | -5.35% | $76.37B | 20.64M | -23.94 | -7.99 | |
 The Travelers Companies, Inc.TRV | $356.51 | -6.70 | -1.84% | $74.88B | 1.17M | 9.61 | 37.34 | |
 Canadian Pacific Kansas City LimitedCP | $85.10 | -1.41 | -1.63% | $74.81B | 3.63M | 27.36 | 3.11 | |
 Ross Stores IncROST | $233.40 | -1.00 | -0.43% | $74.59B | 1.75M | 28.27 | 8.26 | |
 Motorola Solutions, Inc. NewMSI | $445.97 | -0.15 | -0.03% | $74.53B | 795.86K | 35.46 | 12.70 | |
 Illinois Tool Works Inc.ITW | $257.28 | -9.79 | -3.67% | $73.99B | 2.77M | 23.55 | 11.03 | |
 Mondelez International, Inc. Class AMDLZ | $57.82 | -1.50 | -2.53% | $73.94B | 10.97M | 21.30 | 2.72 | |
 Intuit IncINTU | $275.71 | 7.68 | +2.87% | $73.92B | 3.66M | 16.76 | 16.50 | |
 SLB LimitedSLB | $48.72 | -1.15 | -2.31% | $72.33B | 13.23M | 23.55 | 2.07 | |
 The Cigna GroupCI | $271.83 | -3.43 | -1.25% | $72.14B | 3.08M | 11.29 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.15 | -0.11 | -0.60% | $72.12B | 3.23M | 9.05 | 2.01 | |
 EOG Resources, Inc.EOG | $137.76 | -1.90 | -1.36% | $71.97B | 3.58M | 10.68 | 12.85 | |
 Canadian National RailwayCNI | $118.90 | -1.65 | -1.37% | $71.84B | 929.27K | 21.09 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $44.58 | -0.39 | -0.87% | $71.71B | 5.67M | 26.10 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $318.12 | -5.32 | -1.64% | $71.64B | 1.34M | 46.74 | 6.81 | |
 Target CorporationTGT | $156.69 | 0.26 | +0.17% | $71.43B | 4.46M | 16.33 | 9.63 | |
 Manulife Financial Corp.MFC | $42.59 | -0.83 | -1.91% | $71.27B | 1.18M | 16.05 | 2.68 | |
 Royal Caribbean GroupRCL | $265.86 | 5.19 | +1.99% | $71.25B | 4.29M | 16.47 | 16.18 | |
 Cummins Inc.CMI | $516.57 | -4.80 | -0.92% | $71.23B | 1.09M | 26.44 | 19.57 | |
 Norfolk Southern Corp.NSC | $309.00 | -4.00 | -1.28% | $69.30B | 850.35K | 26.33 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $85.41 | -0.66 | -0.77% | $69.04B | 4.14M | 27.18 | 3.14 | |
 Ferrari N.V.RACE | $392.85 | -9.20 | -2.29% | $68.97B | 844.02K | 36.48 | 10.77 | |
 Northrop Grumman Corp.NOC | $483.48 | -21.13 | -4.19% | $68.81B | 1.48M | 15.39 | 31.48 | |
 Apollo Global Management, Inc.APO | $116.06 | -2.94 | -2.47% | $68.72B | 4.19M | 42.63 | 2.73 | |
 Colgate-Palmolive CompanyCL | $85.32 | -1.14 | -1.32% | $68.30B | 4.68M | 34.00 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.77 | -0.14 | -0.70% | $68.06B | 8.83M | 13.45 | 1.47 | |
 General Motors CompanyGM | $77.00 | -3.47 | -4.31% | $67.76B | 9.77M | 39.00 | 1.98 | |
 FedEx CorporationFDX | $285.09 | -2.38 | -0.83% | $67.60B | 1.72M | 15.43 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $35.89 | -0.22 | -0.61% | $67.49B | 1.99M | 9.58 | 3.75 | |
 Kinder Morgan, Inc.KMI | $30.15 | -0.30 | -0.99% | $67.36B | 11.84M | 19.39 | 1.56 | |
 Honeywell International, Inc.HON | $210.94 | 0.81 | +0.39% | $66.95B | 1.90M | 8.17 | 25.87 | |
 Barrick Mining CorporationB | $40.67 | -0.57 | -1.38% | $66.95B | 6.63M | 10.48 | 3.88 | |
 Monolithic Power Systems, Inc.MPWR | $1,347.22 | -8.77 | -0.65% | $66.47B | 465.25K | 82.93 | 16.31 | |
 Digital Realty Trust, Inc.DLR | $175.53 | -1.03 | -0.58% | $65.54B | 2.03M | 85.75 | 2.06 | |
 Simon Property Group, Inc.SPG | $200.76 | -3.52 | -1.72% | $65.14B | 1.49M | 14.20 | 14.18 | |
 Nu Holdings Ltd.NU | $12.66 | 0.31 | +2.51% | $64.92B | 104.33M | 18.16 | 0.74 | |
 American Electric Power Company, Inc.AEP | $118.64 | -0.66 | -0.55% | $64.81B | 4.11M | 20.42 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $21.19 | -0.59 | -2.71% | $64.74B | 2.69M | 13.05 | 1.66 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $235.88 | -1.47 | -0.62% | $64.69B | 14.70M | -7,932.50 | -0.03 | |
 Republic Services Inc.RSG | $209.87 | -2.05 | -0.97% | $64.27B | 1.14M | 29.73 | 7.06 | |
 Boston Scientific Corp.BSX | $43.65 | -0.23 | -0.52% | $63.35B | 17.97M | 17.70 | 2.47 | |
 Teradyne, Inc. Common StockTER | $400.91 | -2.11 | -0.52% | $63.08B | 1.52M | 55.35 | 7.29 | |
 Air Products & Chemicals, Inc.APD | $278.23 | -0.96 | -0.34% | $62.65B | 988.38K | -1,278.90 | -0.22 | |
 United Rentals, Inc.URI | $1,000.78 | -13.76 | -1.36% | $62.24B | 679.08K | 24.02 | 41.64 | |
 Astera Labs, Inc. Common StockALAB | $355.97 | -1.87 | -0.52% | $61.76B | 3.26M | 176.24 | 2.02 | |
 argenx SE - ADRARGX | $958.91 | -11.75 | -1.21% | $61.63B | 243.75K | 37.83 | 26.04 | |
 United Microelectronic Corp.UMC | $24.49 | -0.23 | -0.93% | $61.44B | 7.10M | 22.90 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $364.04 | 3.39 | +0.94% | $61.43B | 964.68K | 49.57 | 7.28 | |
 Strategy Inc Common Stock Class AMSTR | $153.09 | -1.58 | -1.02% | $61.15B | 17.55M | -1.58 | -97.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.72 | -1.67 | -1.23% | $60.86B | 2.30M | 29.71 | 4.51 | |
 Natera, Inc. Common StockNTRA | $413.31 | -1.21 | -0.29% | $60.73B | 1.85M | -309.76 | -1.36 | |
 TE Connectivity plcTEL | $211.08 | -1.51 | -0.71% | $60.67B | 1.68M | 20.54 | 10.20 | |
 TC Energy CorporationTRP | $57.78 | -0.48 | -0.82% | $60.64B | 2.36M | 24.15 | 2.41 | |
 MetLife, Inc.MET | $94.16 | -1.04 | -1.09% | $60.17B | 3.01M | 18.14 | 5.22 | |
 Targa Resources Corp.TRGP | $270.31 | -3.18 | -1.16% | $60.13B | 1.22M | 26.81 | 10.46 | |
 NXP Semiconductors N.V.NXPI | $237.53 | 1.06 | +0.45% | $59.96B | 2.69M | 20.29 | 11.72 | |
 TransDigm Group IncorporatedTDG | $1,082.60 | -17.19 | -1.56% | $59.92B | 385.15K | 32.89 | 32.96 | |
 Sea Limited - ADRSE | $97.36 | -1.26 | -1.28% | $59.67B | 4.22M | 37.62 | 2.59 | |
 Imperial Oil LimitedIMO | $123.05 | 1.20 | +0.98% | $59.45B | 641.83K | 19.92 | 6.17 | |
 W.W. Grainger, Inc.GWW | $1,245.76 | -2.91 | -0.23% | $58.80B | 273.18K | 31.83 | 39.22 | |
 Aon plc Class AAON | $276.77 | 0.87 | +0.32% | $58.61B | 2.30M | 15.23 | 18.14 | |
 Comfort Systems USA, Inc.FIX | $1,654.09 | -10.96 | -0.66% | $58.34B | 298.73K | 40.77 | 40.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.19 | -0.32 | -1.73% | $58.20B | 2.10M | 53.60 | 0.34 | |
 Arthur J. Gallagher & Co.AJG | $228.11 | 0.36 | +0.16% | $57.96B | 1.59M | 37.50 | 6.03 | |
 Paccar IncPCAR | $109.81 | -1.99 | -1.78% | $57.78B | 3.24M | 23.06 | 4.76 | |
 RELX PLCRELX | $33.18 | -0.06 | -0.18% | $57.66B | 1.59M | -- | -- | |
 MPLX LPMPLX | $56.32 | -0.73 | -1.28% | $57.41B | 1.50M | 12.18 | 4.65 | |
 Ametek, Inc.AME | $247.73 | -3.05 | -1.22% | $57.34B | 1.73M | 36.57 | 6.84 | |
 Cencora, Inc.COR | $300.25 | -7.35 | -2.39% | $57.33B | 1.81M | 22.32 | 13.46 | |
 VALE S.A.VALE | $13.41 | 0.11 | +0.83% | $57.14B | 33.72M | 27.40 | 0.49 | |
 Cenovus Energy Inc.CVE | $31.08 | 0.12 | +0.39% | $57.02B | 4.17M | 11.89 | 2.60 | |
 Fastenal CoFAST | $49.53 | -0.43 | -0.86% | $57.02B | 10.47M | 42.11 | 1.18 | |
 Nokia CorporationNOK | $10.14 | -0.22 | -2.12% | $56.99B | 64.48M | 72.71 | 0.14 | |
 Truist Financial CorporationTFC | $46.30 | -0.14 | -0.30% | $56.68B | 7.33M | 10.64 | 4.36 | |
 The Allstate CorporationALL | $221.86 | -3.56 | -1.58% | $56.45B | 3.88M | 4.46 | 50.08 | |
 Coherent Corp.COHR | $287.81 | -4.40 | -1.51% | $56.31B | 5.35M | 69.96 | 4.11 | |
 Aflac Inc.AFL | $111.78 | -1.88 | -1.65% | $56.17B | 1.77M | 12.01 | 9.33 | |
 Garmin LtdGRMN | $286.84 | -3.39 | -1.17% | $55.93B | 837.00K | 29.90 | 9.70 | |
 Cheniere Energy IncLNG | $269.03 | 1.74 | +0.65% | $55.64B | 1.83M | 20.06 | 13.43 | |
 CRH Public Limited CompanyCRH | $82.80 | -1.73 | -2.05% | $55.35B | 8.66M | 14.67 | 5.67 |