Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $294.38 | 6.42 | +2.23% | $82.14B | 6.92K | 19.62 | 15.61 | |
 Mercado Libre, IncMELI | $1589.60 | -20.40 | -1.27% | $81.85B | 563.00 | 40.98 | 39.40 | |
 FedEx CorporationFDX | $338.31 | 0.31 | +0.09% | $81.74B | 953.00 | 18.23 | 18.79 | |
M MarshMRSH | $168.68 | 0.53 | +0.32% | $81.03B | 8.00 | 19.95 | 8.43 | |
 NetEase, inc.NTES | $125.82 | 0.21 | +0.17% | $80.81B | 834.00 | 17.18 | 7.34 | |
 Emerson Electric Co.EMR | $143.07 | 0.98 | +0.69% | $80.77B | 455.00 | 35.26 | 4.09 | |
 Enterprise Products Partners L.P.EPD | $37.25 | -0.03 | -0.08% | $80.75B | 7.00 | 14.03 | 2.66 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.08 | +1.48% | $80.65B | 41.27K | 13.19 | 0.42 | |
 Monolithic Power Systems, Inc.MPWR | $1577.32 | -12.23 | -0.77% | $80.61B | 1.14K | 128.79 | 12.74 | |
 Mondelez International, Inc. Class AMDLZ | $62.99 | -0.37 | -0.58% | $80.48B | 4.66K | 33.35 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $90.08 | 0.77 | +0.86% | $80.44B | 1.65M | 28.05 | 3.23 | |
 National Grid PLCNGG | $81.84 | 0.32 | +0.39% | $80.21B | 1.52K | -- | -- | |
 Intercontinental Exchange Inc.ICE | $140.53 | 1.55 | +1.12% | $79.99B | 927.00 | 24.51 | 5.77 | |
 The Sherwin-Williams CompanySHW | $317.30 | 0.41 | +0.13% | $79.84B | 1.32K | 31.52 | 10.27 | |
 Airbnb, Inc. Class A Common StockABNB | $132.28 | 1.41 | +1.08% | $79.60B | 2.16K | 33.20 | 4.04 | |
 NXP Semiconductors N.V.NXPI | $304.86 | 2.31 | +0.76% | $79.20B | 3.47K | 39.51 | 7.94 | |
 Hilton Worldwide Holdings Inc.HLT | $345.95 | 4.09 | +1.20% | $79.04B | 244.00 | 56.73 | 6.12 | |
 Moody's CorporationMCO | $447.85 | 6.03 | +1.36% | $78.85B | 312.00 | 33.00 | 13.68 | |
 The Cigna GroupCI | $298.00 | 3.16 | +1.07% | $78.85B | 111.00 | 13.44 | 22.18 | |
 Coherent Corp.COHR | $385.03 | 21.45 | +5.90% | $78.73B | 82.10K | 398.44 | 1.01 | |
 Apollo Global Management, Inc.APO | $133.88 | -0.03 | -0.02% | $78.37B | 240.00 | 24.63 | 5.52 | |
 Ross Stores IncROST | $240.13 | 1.02 | +0.43% | $77.99B | 499.00 | 36.78 | 6.61 | |
 Bloom Energy CorporationBE | $260.22 | 11.34 | +4.56% | $77.98B | 117.94K | -721.45 | -0.38 | |
 Northrop Grumman Corp.NOC | $550.33 | -2.19 | -0.40% | $77.83B | 1.47K | 18.81 | 29.13 | |
 Intuit IncINTU | $276.73 | -0.18 | -0.07% | $76.98B | 8.90K | 18.23 | 15.44 | |
 Brookfield Asset Management Ltd.BAM | $47.13 | 0.51 | +1.09% | $76.18B | 297.00 | 31.39 | 1.52 | |
 ENI S.p.A.E | $53.50 | -0.56 | -1.04% | $75.59B | 2.35K | 30.35 | 1.70 | |
 MARATHON PETROLEUM CORPORATIONMPC | $263.58 | 2.77 | +1.06% | $74.95B | 424.00 | 19.23 | 13.35 | |
 Ecolab, Inc.ECL | $265.41 | 1.78 | +0.68% | $74.72B | 249.00 | 36.47 | 7.28 | |
 General Motors CompanyGM | $81.50 | 0.65 | +0.80% | $74.71B | 3.58K | 27.53 | 3.01 | |
 O'Reilly Automotive, Inc.ORLY | $91.02 | 0.92 | +1.02% | $74.64B | 1.98K | 30.43 | 2.96 | |
 Valero Energy CorporationVLO | $258.67 | 3.07 | +1.20% | $74.45B | 4.41K | 32.82 | 7.64 | |
 Lumentum Holdings Inc. Common StockLITE | $921.56 | 31.97 | +3.59% | $74.43B | 60.68K | 293.45 | 3.26 | |
 Illinois Tool Works Inc.ITW | $257.43 | 2.98 | +1.17% | $74.35B | 147.00 | 24.64 | 10.49 | |
 Canadian National RailwayCNI | $118.98 | 0.71 | +0.60% | $72.25B | 113.00 | 21.94 | 5.43 | |
 CRH Public Limited CompanyCRH | $106.48 | 1.65 | +1.57% | $72.16B | 209.00 | 19.57 | 5.52 | |
 Aon plc Class AAON | $335.31 | 0.14 | +0.04% | $71.60B | 1.88K | 19.70 | 17.02 | |
 TC Energy CorporationTRP | $69.39 | 0.08 | +0.12% | $71.57B | 339.00 | 29.61 | 2.32 | |
 Suncor Energy, Inc.SU | $61.60 | -0.20 | -0.32% | $71.31B | 2.92K | 17.40 | 3.47 | |
 Colgate-Palmolive CompanyCL | $89.45 | 0.06 | +0.07% | $71.21B | 2.15K | 33.97 | 2.62 | |
 STMicroelectronics N.V.STM | $77.30 | -0.82 | -1.05% | $71.06B | 124.80K | 444.19 | 0.18 | |
 TransDigm Group IncorporatedTDG | $1256.05 | -1.54 | -0.12% | $71.04B | 441.00 | 40.86 | 31.08 | |
 EOG Resources, Inc.EOG | $136.65 | 0.12 | +0.09% | $70.89B | 1.46K | 14.61 | 9.11 | |
 Simon Property Group, Inc.SPG | $219.04 | 4.18 | +1.95% | $70.86B | 199.00 | 15.41 | 14.18 | |
 Cintas CorpCTAS | $176.28 | -5.60 | -3.08% | $70.78B | 194.00 | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $313.91 | 3.38 | +1.09% | $70.46B | 402.77K | 24.60 | 12.75 | |
 Boston Scientific Corp.BSX | $46.91 | -0.26 | -0.55% | $70.39B | 12.12K | 24.41 | 1.94 | |
 PHILLIPS 66PSX | $179.45 | 1.35 | +0.76% | $70.28B | 518.00 | 16.20 | 10.82 | |
 Barrick Mining CorporationB | $40.20 | 1.10 | +2.81% | $70.18B | 60.68K | 14.30 | 2.93 | |
 American Electric Power Company, Inc.AEP | $129.23 | 0.75 | +0.58% | $70.14B | 439.00 | 19.24 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.94 | 0.58 | +1.85% | $69.69B | 3.65K | 22.86 | 1.37 | |
 United Rentals, Inc.URI | $1074.24 | 5.75 | +0.54% | $68.95B | 168.00 | 28.46 | 38.68 | |
 Motorola Solutions, Inc. NewMSI | $412.25 | 1.90 | +0.46% | $68.58B | 88.00 | 32.38 | 12.76 | |
 VALE S.A.VALE | $15.71 | 0.35 | +2.28% | $68.41B | 25.98K | 28.69 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1877.61 | 34.19 | +1.85% | $68.34B | 383.00 | 67.21 | 28.90 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.98 | 0.12 | +0.45% | $68.16B | 8.82K | 93.74 | 0.29 | |
 Manulife Financial Corp.MFC | $40.31 | 0.52 | +1.31% | $67.90B | 44.00 | 18.36 | 2.22 | |
 Nike, Inc.NKE | $44.93 | -1.03 | -2.24% | $67.12B | 84.02K | 30.02 | 1.51 | |
 NatWest Group plc - ADRNWG | $16.58 | 0.35 | +2.16% | $66.64B | 3.75K | 9.35 | 1.79 | |
 DoorDash, Inc. Class A Common StockDASH | $150.58 | -4.01 | -2.59% | $66.51B | 5.32K | 72.00 | 2.12 | |
 Rocket Lab Corporation Common StockRKLB | $102.39 | -12.39 | -10.79% | $66.44B | 952.33K | -287.38 | -0.37 | |
 Astera Labs, Inc. Common StockALAB | $367.15 | -0.32 | -0.09% | $66.25B | 38.84K | 316.80 | 1.22 | |
 Ciena CorporationCIEN | $445.98 | 0.76 | +0.17% | $66.12B | 10.93K | 297.51 | 1.57 | |
 Teradyne, Inc. Common StockTER | $403.20 | 21.80 | +5.72% | $66.06B | 13.14K | 121.26 | 3.48 | |
 Hewlett Packard Enterprise CompanyHPE | $48.17 | 1.37 | +2.93% | $66.01B | 123.23K | -262.37 | -0.19 | |
 Deutsche Bank AktiengesellschaftDB | $33.31 | 1.10 | +3.42% | $65.77B | 11.20K | 10.02 | 3.43 | |
 Ferrari N.V.RACE | $354.91 | -10.71 | -2.93% | $65.46B | 7.62K | 36.78 | 10.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.31 | +1.65% | $65.16B | 1.63K | 15.65 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $612.14 | 0.66 | +0.11% | $65.05B | 106.00 | 14.93 | 41.56 | |
 The Travelers Companies, Inc.TRV | $304.46 | 0.56 | +0.18% | $64.81B | 158.00 | 11.07 | 27.53 | |
 Truist Financial CorporationTFC | $51.66 | 0.98 | +1.93% | $64.40B | 447.00 | 13.57 | 3.81 | |
 Republic Services Inc.RSG | $209.91 | 1.86 | +0.89% | $64.38B | 1.07M | 30.55 | 6.85 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.36 | 10.12 | +4.55% | $64.33B | 424.57K | -- | -- | |
 Digital Realty Trust, Inc.DLR | $184.20 | 1.36 | +0.74% | $64.13B | 358.00 | 50.69 | 3.60 | |
 TE Connectivity plcTEL | $210.38 | 2.64 | +1.27% | $62.96B | 305.00 | 31.12 | 6.93 | |
 Air Products & Chemicals, Inc.APD | $281.62 | 3.50 | +1.26% | $62.82B | 347.00 | -186.84 | -1.51 | |
 Paccar IncPCAR | $118.52 | 0.94 | +0.80% | $62.63B | 37.00 | 26.38 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1315.87 | 1.91 | +0.15% | $62.15B | 49.00 | 37.20 | 35.39 | |
 Baker Hughes CompanyBKR | $63.14 | -0.34 | -0.54% | $62.13B | 1.98K | 24.09 | 2.60 | |
 Nucor CorporationNUE | $266.35 | 5.45 | +2.09% | $61.55B | 199.00 | 35.84 | 7.54 | |
 Target CorporationTGT | $135.23 | 2.59 | +1.95% | $61.42B | 1.96K | 16.63 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $350.67 | 10.64 | +3.13% | $61.10B | 2.84K | 64.41 | 5.55 | |
 Ford Motor CompanyF | $14.84 | 0.13 | +0.88% | $60.26B | 70.07K | -7.34 | -2.06 | |
 Aflac Inc.AFL | $117.80 | 1.35 | +1.16% | $60.11B | 178.00 | 17.16 | 6.88 | |
 Nu Holdings Ltd.NU | $12.19 | 0.10 | +0.83% | $60.04B | 62.21K | 21.29 | 0.58 | |
 Dominion Energy, Inc Common StockD | $67.91 | 1.22 | +1.83% | $59.48B | 242.00 | 19.66 | 3.44 | |
 Carrier Global CorporationCARR | $69.91 | 0.17 | +0.24% | $58.97B | 2.12K | 41.52 | 1.71 | |
 Targa Resources Corp.TRGP | $272.60 | 3.23 | +1.20% | $58.69B | 1.00 | 31.83 | 8.59 | |
 RELX PLCRELX | $33.74 | 0.63 | +1.90% | $58.56B | 31.56K | -- | -- | |
 Realty Income CorporationO | $62.72 | 0.81 | +1.31% | $58.43B | 13.38K | 53.56 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.55 | 4.81 | +5.02% | $58.34B | 328.73K | -33.42 | -3.20 | |
 Imperial Oil LimitedIMO | $121.29 | 0.32 | +0.26% | $58.03B | 41.00 | 26.20 | 4.58 | |
 MPLX LPMPLX | $56.87 | 0.38 | +0.67% | $57.87B | 1.00 | 11.83 | 4.82 | |
 MetLife, Inc.MET | $88.84 | 1.26 | +1.44% | $57.73B | 235.00 | 19.09 | 4.70 | |
 Public StoragePSA | $325.94 | 1.23 | +0.38% | $57.50B | 144.00 | 36.31 | 9.02 | |
 SempraSRE | $92.29 | 0.75 | +0.82% | $57.47B | 2.04M | 31.85 | 2.76 | |
 L3Harris Technologies, Inc.LHX | $307.79 | -4.38 | -1.40% | $57.09B | 431.00 | 35.92 | 8.53 | |
 Flex Ltd. Ordinary SharesFLEX | $149.71 | -2.28 | -1.50% | $56.77B | 4.43K | 69.48 | 2.23 | |
 United Microelectronic Corp.UMC | $21.63 | 0.95 | +4.59% | $56.75B | 125.73K | 41.88 | 0.54 | |
 Delta Air Lines, Inc.DAL | $83.06 | 1.23 | +1.50% | $56.63B | 37.13K | 12.57 | 6.86 |
Advertisement