Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $447.99 | -14.96 | -3.23% | $85.85B | 400.11K | 79.15 | 5.66 | |
 Suncor Energy, Inc.SU | $73.15 | 1.11 | +1.54% | $85.55B | 1.07M | 13.47 | 5.43 | |
 The Travelers Companies, Inc.TRV | $415.85 | 6.60 | +1.61% | $85.21B | 271.87K | 10.90 | 38.14 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $239.11 | -27.47 | -10.30% | $85.14B | 1.81M | -412.26 | -0.58 | |
 Brookfield Asset Management Ltd.BAM | $52.78 | -1.33 | -2.46% | $84.30B | 490.10K | 30.69 | 1.72 | |
 Freeport-McMoran Inc.FCX | $58.42 | -4.18 | -6.68% | $83.89B | 6.14M | 24.55 | 2.38 | |
 Constellation Energy Corporation Common StockCEG | $235.78 | -9.94 | -4.05% | $83.54B | 1.24M | 22.98 | 10.26 | |
 Illinois Tool Works Inc.ITW | $293.65 | 0.20 | +0.07% | $83.45B | 204.83K | 26.17 | 11.22 | |
 Howmet Aerospace Inc.HWM | $209.47 | -4.09 | -1.92% | $83.30B | 694.99K | 40.99 | 5.11 | |
 The Cigna GroupCI | $314.11 | 8.70 | +2.85% | $83.00B | 639.98K | 13.00 | 24.17 | |
 Williams Companies Inc.WMB | $67.73 | -0.13 | -0.19% | $82.85B | 1.72M | 26.67 | 2.54 | |
 Hilton Worldwide Holdings Inc.HLT | $372.09 | -4.44 | -1.18% | $82.79B | 324.30K | 50.28 | 7.40 | |
 Canadian Pacific Kansas City LimitedCP | $95.17 | 0.76 | +0.80% | $82.75B | 302.11K | 30.50 | 3.12 | |
 Johnson Controls International plcJCI | $136.43 | -4.10 | -2.92% | $82.64B | 1.36M | 29.15 | 4.68 | |
 ENI S.p.A.E | $56.97 | 0.43 | +0.77% | $81.25B | 144.27K | 9.81 | 5.81 | |
 NetEase, inc.NTES | $126.39 | 5.13 | +4.23% | $80.93B | 251.30K | 17.41 | 7.26 | |
 Carvana Co.CVNA | $73.03 | -4.53 | -5.84% | $80.57B | 2.48M | 36.70 | 1.99 | |
 Enterprise Products Partners L.P.EPD | $37.29 | 0.58 | +1.59% | $80.54B | 506.69K | 12.35 | 3.02 | |
 Colgate-Palmolive CompanyCL | $100.32 | 1.56 | +1.58% | $79.74B | 860.34K | 39.34 | 2.55 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.22 | -0.06 | -0.76% | $79.63B | 6.20M | 9.51 | 0.76 | |
 EOG Resources, Inc.EOG | $150.43 | 3.37 | +2.29% | $78.90B | 856.59K | 11.71 | 12.85 | |
 Quanta Services, Inc.PWR | $519.67 | -60.77 | -10.47% | $78.30B | 1.11M | 47.07 | 11.04 | |
 Canadian National RailwayCNI | $129.79 | 0.82 | +0.63% | $77.83B | 273.99K | 22.61 | 5.74 | |
 Barclays PLCBCS | $23.22 | -0.48 | -2.04% | $77.19B | 1.97M | 8.35 | 2.78 | |
 General Motors CompanyGM | $90.61 | -1.82 | -1.97% | $76.93B | 1.15M | 20.78 | 4.36 | |
 Republic Services Inc.RSG | $251.99 | 6.58 | +2.68% | $76.77B | 216.42K | 34.85 | 7.23 | |
 Ross Stores IncROST | $239.81 | -5.93 | -2.41% | $76.61B | 314.83K | 29.03 | 8.26 | |
 Northrop Grumman Corp.NOC | $538.72 | 13.37 | +2.54% | $76.53B | 217.09K | 16.99 | 31.70 | |
 Norfolk Southern Corp.NSC | $338.98 | -5.16 | -1.50% | $76.14B | 502.93K | 28.41 | 11.93 | |
 FedEx CorporationFDX | $325.11 | -4.29 | -1.30% | $76.14B | 260.80K | 19.99 | 16.26 | |
 DoorDash, Inc. Class A Common StockDASH | $174.24 | -24.35 | -12.26% | $75.96B | 3.95M | 72.00 | 2.42 | |
 Mercado Libre, IncMELI | $1,493.19 | -246.69 | -14.18% | $75.70B | 622.97K | 40.61 | 36.77 | |
 Manulife Financial Corp.MFC | $45.74 | -0.25 | -0.53% | $75.67B | 373.30K | 17.07 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.32 | 0.29 | +1.16% | $75.60B | 132.16K | 14.64 | 1.73 | |
 SLB LimitedSLB | $50.97 | -0.59 | -1.14% | $75.24B | 2.64M | 24.74 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $293.10 | 4.72 | +1.64% | $75.15B | 405.26K | 44.82 | 6.54 | |
 O'Reilly Automotive, Inc.ORLY | $93.37 | 1.03 | +1.12% | $75.13B | 960.46K | 28.64 | 3.26 | |
 Simon Property Group, Inc.SPG | $230.43 | 1.93 | +0.84% | $74.56B | 237.88K | 16.25 | 14.18 | |
 Lloyds Banking Group PLCLYG | $5.20 | -0.07 | -1.42% | $74.19B | 6.69M | 9.80 | 0.53 | |
 Ferrari N.V.RACE | $422.62 | -9.83 | -2.27% | $74.07B | 105.14K | 39.24 | 10.77 | |
 Target CorporationTGT | $162.22 | -0.88 | -0.54% | $73.70B | 666.37K | 16.85 | 9.63 | |
 Aon plc Class AAON | $346.54 | 1.87 | +0.54% | $73.52B | 170.83K | 18.98 | 18.26 | |
 RELX PLCRELX | $41.87 | 0.79 | +1.91% | $72.66B | 880.15K | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $79.04 | -8.37 | -9.58% | $71.17B | 7.20M | 36.42 | 2.17 | |
 American Electric Power Company, Inc.AEP | $130.68 | 1.44 | +1.11% | $71.16B | 498.04K | 21.11 | 6.19 | |
 ASE Technology Holding Co., Ltd.ASX | $32.15 | -5.36 | -14.29% | $70.97B | 4.16M | 30.05 | 1.07 | |
 Honeywell International, Inc.HON | $223.39 | -5.08 | -2.22% | $70.80B | 438.36K | 10.05 | 22.23 | |
 Kinder Morgan, Inc.KMI | $31.70 | 0.18 | +0.58% | $70.63B | 2.36M | 19.57 | 1.62 | |
 The Allstate CorporationALL | $278.68 | 9.62 | +3.57% | $70.47B | 578.87K | 5.56 | 50.08 | |
 W.W. Grainger, Inc.GWW | $1,489.20 | -0.19 | -0.01% | $70.14B | 62.54K | 37.97 | 39.22 | |
 Apollo Global Management, Inc.APO | $118.25 | -4.51 | -3.67% | $69.83B | 717.27K | 43.31 | 2.73 | |
 Air Products & Chemicals, Inc.APD | $312.03 | -6.84 | -2.14% | $69.48B | 459.83K | -1,418.32 | -0.22 | |
 Vertiv Holdings Co Class A Common StockVRT | $180.18 | -25.37 | -12.34% | $69.38B | 4.45M | 33.68 | 5.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.67 | 0.61 | +2.91% | $69.24B | 603.80K | 28.52 | 0.76 | |
 Deutsche Bank AktiengesellschaftDB | $36.88 | 0.15 | +0.41% | $68.38B | 965.46K | 9.55 | 3.86 | |
 Energy Transfer LP Common UnitsET | $19.80 | 0.34 | +1.76% | $68.19B | 2.33M | 13.47 | 1.47 | |
 United Rentals, Inc.URI | $1,091.47 | -32.32 | -2.88% | $67.58B | 88.82K | 23.99 | 45.50 | |
 Cencora, Inc.COR | $352.78 | -1.22 | -0.35% | $67.32B | 346.89K | 26.21 | 13.46 | |
 TC Energy CorporationTRP | $64.47 | 1.86 | +2.97% | $67.16B | 969.54K | 26.75 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,213.17 | -3.71 | -0.31% | $67.06B | 38.24K | 36.81 | 32.96 | |
 Digital Realty Trust, Inc.DLR | $177.03 | -7.85 | -4.24% | $66.98B | 606.45K | 74.07 | 2.39 | |
 MetLife, Inc.MET | $104.94 | 2.05 | +1.99% | $66.69B | 467.59K | 20.10 | 5.22 | |
 Boston Scientific Corp.BSX | $45.78 | -0.04 | -0.09% | $66.34B | 2.85M | 19.40 | 2.36 | |
 Barrick Mining CorporationB | $39.99 | -0.14 | -0.35% | $65.82B | 2.80M | 10.31 | 3.88 | |
 Aflac Inc.AFL | $130.51 | 5.21 | +4.16% | $65.43B | 404.70K | 13.99 | 9.33 | |
 Cardinal Health, Inc.CAH | $279.34 | 17.41 | +6.65% | $64.68B | 492.32K | 38.64 | 7.23 | |
 Cummins Inc.CMI | $469.17 | -2.67 | -0.57% | $64.59B | 607.96K | 23.97 | 19.57 | |
 NXP Semiconductors N.V.NXPI | $256.17 | -8.84 | -3.34% | $64.57B | 1.63M | 20.14 | 12.72 | |
 CRH Public Limited CompanyCRH | $96.09 | -2.71 | -2.74% | $63.93B | 1.32M | 18.03 | 5.33 | |
 Public StoragePSA | $340.86 | -1.90 | -0.55% | $63.69B | 311.19K | 35.69 | 9.55 | |
 NatWest Group plc - ADRNWG | $15.98 | -0.57 | -3.41% | $63.15B | 1.13M | 7.99 | 2.00 | |
 Fastenal CoFAST | $54.75 | 1.54 | +2.90% | $62.82B | 2.03M | 44.16 | 1.24 | |
 Datadog, Inc. Class A Common StockDDOG | $174.75 | -13.97 | -7.40% | $62.75B | 2.38M | 356.63 | 0.49 | |
 Targa Resources Corp.TRGP | $289.24 | 4.24 | +1.49% | $62.02B | 207.86K | 27.65 | 10.46 | |
 Dominion Energy, Inc Common StockD | $70.33 | 0.58 | +0.84% | $61.86B | 981.59K | 23.37 | 3.01 | |
 TE Connectivity plcTEL | $214.63 | -5.59 | -2.54% | $61.71B | 419.66K | 19.39 | 11.07 | |
 Truist Financial CorporationTFC | $51.40 | 0.53 | +1.04% | $61.60B | 1.19M | 13.25 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $109.83 | 0.13 | +0.12% | $61.39B | 459.53K | 30.01 | 3.66 | |
 Imperial Oil LimitedIMO | $129.91 | 2.44 | +1.92% | $61.32B | 92.14K | 14.37 | 9.04 | |
 Hewlett Packard Enterprise CompanyHPE | $45.39 | -4.70 | -9.38% | $60.25B | 5.54M | 23.64 | 1.92 | |
 Cheniere Energy IncLNG | $293.13 | 1.11 | +0.38% | $59.86B | 389.27K | 20.46 | 14.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.09 | -0.41 | -0.32% | $59.53B | 518.87K | 29.07 | 4.51 | |
 Edwards Lifesciences CorpEW | $102.94 | 3.57 | +3.60% | $59.34B | 1.87M | 59.16 | 1.74 | |
 Nike, Inc.NKE | $39.81 | -0.68 | -1.68% | $59.13B | 6.60M | 19.14 | 2.08 | |
 Nucor CorporationNUE | $257.96 | -9.95 | -3.72% | $58.52B | 409.54K | 16.42 | 15.71 | |
 Occidental Petroleum CorporationOXY | $58.30 | 0.97 | +1.70% | $58.28B | 2.34M | 9.03 | 6.46 | |
 Becton, Dickinson and Co.BDX | $212.93 | 3.74 | +1.79% | $58.00B | 730.79K | 64.14 | 3.32 | |
 argenx SE - ADRARGX | $919.86 | -11.52 | -1.24% | $57.85B | 90.38K | 32.10 | 28.66 | |
 MPLX LPMPLX | $56.91 | 0.66 | +1.18% | $57.70B | 335.33K | 12.24 | 4.65 | |
 Autodesk IncADSK | $275.19 | 5.10 | +1.89% | $57.51B | 709.14K | 35.60 | 7.73 | |
 Monolithic Power Systems, Inc.MPWR | $1,175.16 | -85.92 | -6.81% | $57.34B | 472.38K | 64.89 | 18.11 | |
 Oneok, Inc.OKE | $89.99 | 1.39 | +1.57% | $56.74B | 320.43K | 13.97 | 6.44 | |
 Garmin LtdGRMN | $293.77 | 4.62 | +1.60% | $56.61B | 194.44K | 28.19 | 10.42 | |
 Paccar IncPCAR | $107.25 | 1.09 | +1.03% | $56.47B | 825.85K | 20.43 | 5.25 | |
 Realty Income CorporationO | $59.66 | 0.44 | +0.74% | $56.45B | 1.40M | 41.14 | 1.45 | |
 Delta Air Lines, Inc.DAL | $85.79 | -3.45 | -3.86% | $56.44B | 1.20M | 17.12 | 5.01 | |
 Diageo plcDEO | $101.30 | 3.60 | +3.68% | $56.34B | 582.95K | -- | -- | |
 Nu Holdings Ltd.NU | $11.56 | -0.43 | -3.61% | $55.83B | 17.99M | 15.62 | 0.74 | |
 Strategy Inc Common Stock Class AMSTR | $131.25 | -11.28 | -7.92% | $55.60B | 5.32M | -2.16 | -60.88 | |
 eBay IncEBAY | $123.79 | -1.36 | -1.09% | $54.34B | 578.36K | 27.03 | 4.58 |