Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waste Management, Inc.WM | $206.66 | 2.21 | +1.08% | $82.68B | 243.00 | 29.30 | 7.06 | |
 Brookfield CorporationBN | $36.83 | -0.09 | -0.24% | $82.65B | 1.46K | 67.32 | 0.55 | |
 Moderna, Inc. Common StockMRNA | $203.21 | 13.20 | +6.95% | $81.70B | 124.83K | -25.61 | -7.99 | |
 MarshMRSH | $170.43 | 0.37 | +0.22% | $81.33B | 1.00 | 20.84 | 8.18 | |
 KKR & Co. Inc.KKR | $89.96 | -0.33 | -0.37% | $80.78B | 77.00 | 28.66 | 3.14 | |
 Suncor Energy, Inc.SU | $68.77 | -0.79 | -1.14% | $80.52B | 20.00 | 12.68 | 5.43 | |
 Barclays PLCBCS | $23.59 | -0.12 | -0.51% | $79.98B | 28.36K | 8.94 | 2.68 | |
 Lloyds Banking Group PLCLYG | $5.46 | -0.04 | -0.73% | $79.81B | 22.57K | 12.91 | 0.43 | |
 United Parcel Service, Inc. Class BUPS | $93.14 | 0.12 | +0.13% | $79.45B | 514.00 | 17.36 | 5.38 | |
 Enterprise Products Partners L.P.EPD | $36.80 | 0.62 | +1.71% | $79.17B | 2.57M | 12.73 | 2.88 | |
 ENI S.p.A.E | $54.64 | -0.09 | -0.16% | $79.08B | 920.00 | 14.10 | 3.91 | |
 Moody's CorporationMCO | $448.15 | 6.79 | +1.54% | $78.48B | 13.00 | 28.73 | 15.77 | |
 Ecolab, Inc.ECL | $277.07 | 3.37 | +1.23% | $77.91B | 49.00 | 37.31 | 7.45 | |
 Cintas CorpCTAS | $195.40 | 2.38 | +1.23% | $77.91B | 14.00 | 38.46 | 5.07 | |
 The Sherwin-Williams CompanySHW | $318.46 | -1.05 | -0.33% | $77.80B | 63.00 | 29.54 | 10.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.95 | 0.01 | +0.03% | $77.68B | 97.89M | -24.40 | -1.27 | |
 National Grid PLCNGG | $76.02 | -0.10 | -0.13% | $77.28B | 651.00 | -- | -- | |
 Comcast CorpCMCSA | $21.57 | 0.00 | 0.00% | $76.86B | 13.56K | 7.01 | 3.09 | |
 Intuit IncINTU | $284.68 | 3.60 | +1.28% | $76.71B | 1.75K | 17.40 | 16.50 | |
 EOG Resources, Inc.EOG | $144.08 | 2.70 | +1.91% | $75.95B | 54.00 | 11.27 | 12.85 | |
 Canadian Pacific Kansas City LimitedCP | $85.80 | -0.14 | -0.16% | $75.60B | 19.00 | 27.65 | 3.11 | |
 American Tower CorporationAMT | $162.26 | 0.06 | +0.04% | $75.59B | 88.00 | 22.31 | 7.27 | |
 The Travelers Companies, Inc.TRV | $360.70 | 0.32 | +0.09% | $75.58B | 707.00 | 9.70 | 37.34 | |
 NetEase, inc.NTES | $119.38 | 2.17 | +1.85% | $75.55B | 1.32K | 16.25 | 7.26 | |
 Motorola Solutions, Inc. NewMSI | $455.37 | 7.96 | +1.78% | $75.37B | 645.38K | 35.86 | 12.70 | |
 Regeneron Pharmaceuticals IncREGN | $726.47 | -8.73 | -1.19% | $75.25B | 31.00 | 18.07 | 40.46 | |
 SLB LimitedSLB | $50.28 | 1.54 | +3.16% | $74.66B | 724.00 | 24.30 | 2.07 | |
 Illinois Tool Works Inc.ITW | $264.19 | 1.27 | +0.48% | $74.53B | 905.92K | 23.73 | 11.03 | |
 Mondelez International, Inc. Class AMDLZ | $58.49 | 0.30 | +0.52% | $74.50B | 246.00 | 21.46 | 2.72 | |
 Royal Caribbean GroupRCL | $275.03 | -2.71 | -0.98% | $73.76B | 498.00 | 17.05 | 16.18 | |
 Nu Holdings Ltd.NU | $15.18 | 1.75 | +13.03% | $73.33B | 25.66K | 20.51 | 0.74 | |
 Monolithic Power Systems, Inc.MPWR | $1,479.89 | 40.16 | +2.79% | $72.90B | 493.00 | 90.96 | 16.31 | |
 Ross Stores IncROST | $226.37 | -2.17 | -0.95% | $72.37B | 320.00 | 27.43 | 8.26 | |
 Cummins Inc.CMI | $523.37 | -4.95 | -0.94% | $72.33B | 41.00 | 26.85 | 19.57 | |
 Canadian National RailwayCNI | $119.32 | -0.45 | -0.38% | $72.19B | 2.00 | 21.19 | 5.64 | |
 The Cigna GroupCI | $271.29 | 0.76 | +0.28% | $72.01B | 78.00 | 11.27 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $316.12 | -3.24 | -1.01% | $71.88B | 5.00 | 46.90 | 6.81 | |
 Brookfield Asset Management Ltd.BAM | $44.73 | -0.12 | -0.27% | $71.85B | 840.00 | 26.15 | 1.72 | |
 Manulife Financial Corp.MFC | $42.94 | 0.01 | +0.02% | $71.17B | 827.85K | 16.03 | 2.68 | |
 Norfolk Southern Corp.NSC | $316.23 | -1.21 | -0.38% | $71.02B | 468.41K | 26.98 | 11.72 | |
 General Motors CompanyGM | $80.23 | 1.96 | +2.50% | $70.88B | 234.00 | 40.80 | 1.98 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.72 | 0.25 | +1.22% | $70.67B | 20.00 | 13.96 | 1.47 | |
 NatWest Group plc - ADRNWG | $17.50 | -0.17 | -0.96% | $70.15B | 1.56K | 8.82 | 2.01 | |
 Kinder Morgan, Inc.KMI | $31.41 | 0.34 | +1.09% | $69.77B | 125.00 | 20.08 | 1.56 | |
 Target CorporationTGT | $152.99 | -3.01 | -1.93% | $69.62B | 118.00 | 15.91 | 9.63 | |
 Teradyne, Inc. Common StockTER | $444.53 | -4.51 | -1.00% | $69.52B | 4.65K | 61.00 | 7.29 | |
 FedEx CorporationFDX | $289.13 | -1.23 | -0.42% | $68.70B | 17.00 | 15.68 | 18.51 | |
 Colgate-Palmolive CompanyCL | $86.19 | 1.93 | +2.29% | $68.64B | 505.00 | 34.17 | 2.52 | |
 Ferrari N.V.RACE | $383.40 | -4.93 | -1.27% | $68.43B | 304.00 | 36.21 | 10.77 | |
 Apollo Global Management, Inc.APO | $115.35 | 1.33 | +1.17% | $68.10B | 61.00 | 42.24 | 2.73 | |
 Northrop Grumman Corp.NOC | $476.11 | -1.89 | -0.40% | $67.97B | 541.00 | 15.20 | 31.48 | |
 Honeywell International, Inc.HON | $214.14 | 0.15 | +0.07% | $67.80B | 297.00 | 8.27 | 25.87 | |
 O'Reilly Automotive, Inc.ORLY | $83.90 | -1.00 | -1.18% | $67.72B | 76.00 | 26.66 | 3.14 | |
 United Rentals, Inc.URI | $1,074.28 | -6.76 | -0.63% | $67.22B | 5.00 | 25.94 | 41.64 | |
 Deutsche Bank AktiengesellschaftDB | $34.97 | 0.00 | 0.00% | $66.65B | 13.22K | 9.46 | 3.75 | |
 Digital Realty Trust, Inc.DLR | $179.87 | 1.32 | +0.74% | $66.56B | 37.00 | 87.09 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.15 | 0.86 | +4.04% | $66.22B | 15.00 | 13.35 | 1.66 | |
 Keysight Technologies, Inc.KEYS | $384.17 | -0.47 | -0.12% | $66.13B | 48.00 | 53.36 | 7.28 | |
 Strategy Inc Common Stock Class AMSTR | $164.43 | 4.42 | +2.76% | $65.92B | 201.46K | -1.70 | -97.21 | |
 Barrick Mining CorporationB | $40.00 | -0.23 | -0.57% | $65.90B | 95.80K | 10.32 | 3.88 | |
 Coherent Corp.COHR | $333.64 | -3.40 | -1.01% | $65.60B | 18.19K | 81.51 | 4.11 | |
 American Electric Power Company, Inc.AEP | $119.73 | 0.16 | +0.13% | $65.28B | 747.00 | 20.57 | 5.83 | |
 Simon Property Group, Inc.SPG | $201.40 | 0.45 | +0.22% | $65.18B | 75.00 | 14.21 | 14.18 | |
 Republic Services Inc.RSG | $212.83 | 3.27 | +1.56% | $65.06B | 5.00 | 30.09 | 7.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.57 | -10.24 | -4.22% | $63.76B | 109.03K | -7,817.50 | -0.03 | |
 TE Connectivity plcTEL | $218.93 | -1.43 | -0.65% | $63.74B | 36.00 | 21.58 | 10.20 | |
 Astera Labs, Inc. Common StockALAB | $362.34 | 12.01 | +3.43% | $63.15B | 10.02K | 180.21 | 2.02 | |
 Natera, Inc. Common StockNTRA | $425.64 | 15.29 | +3.73% | $62.27B | 467.00 | -317.63 | -1.36 | |
 Air Products & Chemicals, Inc.APD | $279.45 | 1.88 | +0.68% | $62.25B | 25.00 | -1,270.70 | -0.22 | |
 TC Energy CorporationTRP | $59.48 | 0.41 | +0.69% | $61.93B | 1.75M | 24.67 | 2.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.27 | -0.01 | -0.01% | $61.76B | 234.00 | 30.15 | 4.51 | |
 Boston Scientific Corp.BSX | $42.40 | -0.20 | -0.47% | $61.75B | 2.87K | 17.25 | 2.47 | |
 MetLife, Inc.MET | $96.88 | 2.45 | +2.59% | $61.48B | 64.00 | 18.53 | 5.22 | |
 NXP Semiconductors N.V.NXPI | $241.97 | -1.69 | -0.69% | $61.19B | 1.07K | 20.70 | 11.72 | |
 Targa Resources Corp.TRGP | $287.40 | 5.66 | +2.01% | $61.17B | 3.00 | 27.27 | 10.46 | |
 VALE S.A.VALE | $14.15 | 0.39 | +2.83% | $61.07B | 1.13K | 29.28 | 0.49 | |
 Comfort Systems USA, Inc.FIX | $1,713.07 | -14.94 | -0.86% | $60.93B | 2.00 | 42.58 | 40.66 | |
 W.W. Grainger, Inc.GWW | $1,286.84 | 6.54 | +0.51% | $60.66B | 151.47K | 32.84 | 39.22 | |
 TransDigm Group IncorporatedTDG | $1,092.66 | 2.28 | +0.21% | $60.49B | 231.06K | 33.20 | 32.96 | |
 Sea Limited - ADRSE | $96.85 | 1.66 | +1.74% | $60.15B | 30.48K | 37.92 | 2.59 | |
 Cencora, Inc.COR | $314.93 | 5.88 | +1.90% | $59.92B | 796.62K | 23.33 | 13.46 | |
 RELX PLCRELX | $33.82 | 0.40 | +1.20% | $59.90B | 29.82K | -- | -- | |
 Imperial Oil LimitedIMO | $123.51 | -2.17 | -1.73% | $59.70B | 1.00 | 20.01 | 6.17 | |
 United Microelectronic Corp.UMC | $23.92 | -2.35 | -8.95% | $58.80B | 75.08K | 21.91 | 1.07 | |
 Arthur J. Gallagher & Co.AJG | $227.24 | 1.13 | +0.50% | $58.30B | 886.05K | 37.72 | 6.03 | |
 argenx SE - ADRARGX | $912.87 | -6.34 | -0.69% | $58.21B | 215.00 | 35.73 | 26.04 | |
 Fastenal CoFAST | $50.69 | -0.06 | -0.12% | $58.09B | 341.00 | 42.90 | 1.18 | |
 Nokia CorporationNOK | $10.20 | -0.40 | -3.77% | $58.06B | 629.10K | 74.08 | 0.14 | |
 MPLX LPMPLX | $57.37 | 0.99 | +1.76% | $58.04B | 764.65K | 12.31 | 4.65 | |
 Occidental Petroleum CorporationOXY | $58.31 | 0.23 | +0.40% | $57.95B | 5.80K | 8.97 | 6.46 | |
 Aon plc Class AAON | $272.05 | 2.60 | +0.96% | $57.76B | 212.00 | 15.01 | 18.14 | |
 Cenovus Energy Inc.CVE | $31.47 | -0.93 | -2.87% | $57.73B | 536.00 | 12.04 | 2.60 | |
 Nucor CorporationNUE | $251.41 | 11.02 | +4.58% | $57.63B | 38.00 | 20.26 | 12.54 | |
 Paccar IncPCAR | $109.36 | -0.32 | -0.29% | $57.62B | 12.00 | 23.00 | 4.76 | |
 Ametek, Inc.AME | $251.92 | -0.01 | 0.00% | $57.61B | 1.00 | 36.74 | 6.84 | |
 Baker Hughes CompanyBKR | $57.38 | 1.38 | +2.46% | $56.99B | 195.00 | 18.52 | 3.10 | |
 The Allstate CorporationALL | $224.71 | 0.97 | +0.43% | $56.74B | 18.00 | 4.48 | 50.08 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.81 | -0.05 | -0.28% | $56.71B | 2.35M | 52.21 | 0.34 | |
 Truist Financial CorporationTFC | $46.33 | -0.12 | -0.26% | $56.66B | 111.00 | 10.64 | 4.36 | |
 Cheniere Energy IncLNG | $274.93 | 4.98 | +1.84% | $56.62B | 372.00 | 20.41 | 13.43 |