Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $155.97 | 1.66 | +1.08% | $87.56B | 525.89K | 22.03 | 7.08 | |
 United Parcel Service, Inc. Class BUPS | $102.75 | 0.73 | +0.72% | $87.42B | 784.54K | 19.10 | 5.38 | |
 Elevance Health, Inc.ELV | $400.52 | 10.28 | +2.63% | $86.86B | 139.82K | 17.80 | 22.50 | |
 Cummins Inc.CMI | $622.19 | -18.97 | -2.96% | $85.65B | 137.00K | 31.79 | 19.57 | |
 The Sherwin-Williams CompanySHW | $350.07 | 0.10 | +0.03% | $84.98B | 170.62K | 32.26 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $815.98 | 10.05 | +1.25% | $84.01B | 97.13K | 20.17 | 40.46 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.38 | -2.87 | -2.99% | $83.95B | 4.36M | 41.13 | 2.27 | |
 Moody's CorporationMCO | $483.61 | 6.44 | +1.35% | $83.75B | 57.92K | 30.67 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $38.66 | 0.05 | +0.13% | $83.49B | 487.63K | 13.42 | 2.88 | |
 Northrop Grumman Corp.NOC | $584.14 | 13.94 | +2.44% | $82.98B | 110.29K | 18.56 | 31.48 | |
 Canadian Pacific Kansas City LimitedCP | $94.24 | 0.32 | +0.34% | $82.84B | 256.96K | 30.30 | 3.11 | |
 Brookfield Asset Management Ltd.BAM | $51.81 | -0.76 | -1.44% | $82.76B | 328.04K | 30.12 | 1.72 | |
 National Grid PLCNGG | $82.07 | 0.78 | +0.96% | $82.51B | 268.77K | -- | -- | |
 Illinois Tool Works Inc.ITW | $287.29 | 0.01 | 0.00% | $81.82B | 131.86K | 26.05 | 11.03 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.39 | 0.03 | +0.48% | $81.51B | 4.66M | 9.73 | 0.76 | |
 American Tower CorporationAMT | $174.13 | 1.90 | +1.10% | $81.14B | 289.57K | 23.95 | 7.27 | |
 Royal Caribbean GroupRCL | $301.97 | 0.18 | +0.06% | $80.76B | 214.81K | 18.66 | 16.18 | |
 ENI S.p.A.E | $55.86 | -0.17 | -0.30% | $80.65B | 53.68K | 14.29 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $63.09 | 0.91 | +1.46% | $80.52B | 933.59K | 23.19 | 2.72 | |
 NetEase, inc.NTES | $125.61 | 1.21 | +0.98% | $80.42B | 186.76K | 16.68 | 7.53 | |
 Cintas CorpCTAS | $200.41 | 2.59 | +1.31% | $80.20B | 257.51K | -- | -- | |
 SLB LimitedSLB | $53.77 | -0.09 | -0.16% | $79.80B | 1.28M | 25.98 | 2.07 | |
 Lumentum Holdings Inc. Common StockLITE | $892.52 | -76.38 | -7.88% | $79.08B | 1.91M | -10.86 | -82.21 | |
 Apollo Global Management, Inc.APO | $133.48 | -1.06 | -0.79% | $78.83B | 680.51K | 48.89 | 2.73 | |
 FedEx CorporationFDX | $333.12 | 1.63 | +0.49% | $78.81B | 189.91K | 18.00 | 18.51 | |
 Ecolab, Inc.ECL | $280.68 | 4.84 | +1.75% | $78.68B | 321.34K | 37.68 | 7.45 | |
 Suncor Energy, Inc.SU | $67.05 | 0.39 | +0.58% | $78.42B | 500.14K | 12.35 | 5.43 | |
 Synopsys IncSNPS | $407.51 | -5.71 | -1.38% | $78.03B | 263.23K | 94.33 | 4.32 | |
 Motorola Solutions, Inc. NewMSI | $467.95 | 10.88 | +2.38% | $77.44B | 212.26K | 36.85 | 12.70 | |
 EOG Resources, Inc.EOG | $147.47 | 1.32 | +0.90% | $77.35B | 337.56K | 11.48 | 12.85 | |
 Canadian National RailwayCNI | $127.66 | 1.07 | +0.85% | $77.22B | 100.56K | 22.64 | 5.64 | |
 Norfolk Southern Corp.NSC | $343.79 | 2.67 | +0.78% | $77.22B | 87.96K | 29.33 | 11.72 | |
 The Travelers Companies, Inc.TRV | $369.26 | 4.75 | +1.30% | $77.02B | 315.41K | 9.89 | 37.34 | |
 Ross Stores IncROST | $239.59 | 4.31 | +1.83% | $76.86B | 839.86K | 33.46 | 7.16 | |
 Hilton Worldwide Holdings Inc.HLT | $332.58 | 6.46 | +1.98% | $74.85B | 378.86K | 48.84 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.82 | -0.22 | -1.18% | $74.79B | 611.11K | 9.36 | 2.01 | |
 The Cigna GroupCI | $281.87 | 6.54 | +2.38% | $74.48B | 161.38K | 11.66 | 24.17 | |
 Hewlett Packard Enterprise CompanyHPE | $56.08 | -1.53 | -2.66% | $74.26B | 3.34M | 52.41 | 1.07 | |
 Boston Scientific Corp.BSX | $51.21 | -0.22 | -0.42% | $74.22B | 2.59M | 20.73 | 2.47 | |
 O'Reilly Automotive, Inc.ORLY | $91.60 | 1.37 | +1.52% | $74.10B | 782.95K | 29.17 | 3.14 | |
 Aon plc Class AAON | $348.05 | 0.83 | +0.24% | $73.83B | 118.69K | 19.19 | 18.14 | |
 General Motors CompanyGM | $84.10 | -0.27 | -0.32% | $73.79B | 453.18K | 42.47 | 1.98 | |
 Manulife Financial Corp.MFC | $44.28 | 0.05 | +0.11% | $73.47B | 170.59K | 16.52 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $198.41 | 0.50 | +0.25% | $73.42B | 188.69K | 96.31 | 2.06 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.27 | 0.33 | +1.60% | $73.26B | 3.05M | 14.47 | 1.47 | |
 Kinder Morgan, Inc.KMI | $32.88 | 0.55 | +1.72% | $73.23B | 2.66M | 21.08 | 1.56 | |
 Colgate-Palmolive CompanyCL | $91.54 | 1.33 | +1.48% | $72.97B | 647.25K | 36.33 | 2.52 | |
 Ferrari N.V.RACE | $414.03 | -3.07 | -0.74% | $72.77B | 62.46K | 38.44 | 10.77 | |
 Honeywell International, Inc.HON | $228.91 | -0.54 | -0.23% | $72.55B | 241.19K | 8.85 | 25.87 | |
 Carvana Co.CVNA | $65.95 | -4.14 | -5.90% | $72.52B | 4.82M | 36.44 | 1.81 | |
 Simon Property Group, Inc.SPG | $222.11 | 0.44 | +0.20% | $71.87B | 94.50K | 15.66 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.94 | 0.26 | +1.10% | $71.81B | 1.40M | 14.42 | 1.66 | |
 Deutsche Bank AktiengesellschaftDB | $38.13 | 0.02 | +0.04% | $71.66B | 449.68K | 10.17 | 3.75 | |
 Sea Limited - ADRSE | $116.45 | -3.00 | -2.51% | $71.33B | 857.55K | 44.96 | 2.59 | |
 United Rentals, Inc.URI | $1,137.97 | -26.85 | -2.31% | $70.83B | 56.20K | 27.33 | 41.64 | |
 Nu Holdings Ltd.NU | $14.66 | -0.08 | -0.54% | $70.82B | 10.03M | 19.81 | 0.74 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $258.52 | -10.33 | -3.84% | $70.28B | 7.68M | -8,617.47 | -0.03 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.00 | 0.07 | +0.24% | $70.19B | 2.46M | -22.04 | -1.27 | |
 Target CorporationTGT | $153.85 | 2.84 | +1.88% | $69.88B | 619.83K | 20.32 | 7.57 | |
 American Electric Power Company, Inc.AEP | $127.40 | 0.87 | +0.69% | $69.36B | 425.22K | 21.85 | 5.83 | |
 Barrick Mining CorporationB | $42.11 | -0.41 | -0.96% | $69.31B | 1.81M | 10.85 | 3.88 | |
 TransDigm Group IncorporatedTDG | $1,230.58 | -7.24 | -0.59% | $68.02B | 32.71K | 37.34 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $304.05 | 3.19 | +1.06% | $67.71B | 68.41K | -1,382.02 | -0.22 | |
 Paccar IncPCAR | $128.56 | -2.28 | -1.74% | $67.67B | 601.09K | 27.01 | 4.76 | |
 TC Energy CorporationTRP | $64.16 | 0.88 | +1.39% | $66.84B | 355.36K | 26.62 | 2.41 | |
 Republic Services Inc.RSG | $217.91 | 2.65 | +1.23% | $66.73B | 207.95K | 30.87 | 7.06 | |
 The Allstate CorporationALL | $263.36 | 5.26 | +2.04% | $66.59B | 235.80K | 5.26 | 50.08 | |
 Imperial Oil LimitedIMO | $134.97 | 0.09 | +0.06% | $65.27B | 144.14K | 21.87 | 6.17 | |
 Monolithic Power Systems, Inc.MPWR | $1,321.00 | -94.99 | -6.71% | $64.92B | 172.60K | 80.99 | 16.31 | |
 Arthur J. Gallagher & Co.AJG | $251.74 | 3.77 | +1.52% | $64.53B | 208.19K | 41.75 | 6.03 | |
 Truist Financial CorporationTFC | $52.52 | -0.01 | -0.02% | $64.16B | 979.15K | 12.05 | 4.36 | |
 Baker Hughes CompanyBKR | $64.56 | -0.34 | -0.53% | $64.09B | 997.80K | 20.83 | 3.10 | |
 Targa Resources Corp.TRGP | $297.46 | 19.52 | +7.02% | $63.79B | 764.27K | 28.44 | 10.46 | |
 Teradyne, Inc. Common StockTER | $405.91 | -37.23 | -8.40% | $63.46B | 836.07K | 55.68 | 7.29 | |
 CRH Public Limited CompanyCRH | $94.41 | -1.64 | -1.71% | $62.81B | 688.73K | 16.65 | 5.67 | |
 Comfort Systems USA, Inc.FIX | $1,778.70 | -102.48 | -5.45% | $62.60B | 84.63K | 43.75 | 40.66 | |
 argenx SE - ADRARGX | $995.44 | 7.60 | +0.77% | $62.28B | 44.99K | 38.23 | 26.04 | |
 W.W. Grainger, Inc.GWW | $1,317.34 | -0.34 | -0.03% | $62.05B | 27.68K | 33.59 | 39.22 | |
 Bloom Energy CorporationBE | $210.58 | -21.58 | -9.29% | $62.02B | 5.48M | 280.78 | 0.75 | |
 MetLife, Inc.MET | $97.40 | 0.72 | +0.75% | $61.90B | 324.77K | 18.66 | 5.22 | |
 Aflac Inc.AFL | $122.28 | 1.30 | +1.08% | $61.31B | 405.61K | 13.11 | 9.33 | |
 Coherent Corp.COHR | $312.49 | -38.73 | -11.03% | $61.13B | 3.39M | 76.03 | 4.11 | |
 Oneok, Inc.OKE | $96.93 | 1.61 | +1.69% | $61.10B | 733.01K | 16.71 | 5.80 | |
 Dominion Energy, Inc Common StockD | $69.39 | 0.62 | +0.90% | $61.03B | 356.36K | 24.18 | 2.87 | |
 Public StoragePSA | $326.56 | 2.25 | +0.69% | $60.98B | 64.38K | 31.16 | 10.48 | |
 TE Connectivity plcTEL | $210.55 | -6.83 | -3.14% | $60.96B | 249.47K | 20.64 | 10.20 | |
 Cencora, Inc.COR | $318.92 | 6.40 | +2.05% | $60.86B | 118.19K | 23.69 | 13.46 | |
 MPLX LPMPLX | $59.82 | 0.74 | +1.25% | $60.65B | 240.20K | 12.86 | 4.65 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.51 | -3.10 | -2.27% | $60.64B | 404.49K | 29.60 | 4.51 | |
 RELX PLCRELX | $34.49 | 0.93 | +2.79% | $60.14B | 477.23K | -- | -- | |
 Nucor CorporationNUE | $264.56 | -8.12 | -2.98% | $60.02B | 239.10K | 21.10 | 12.54 | |
 Cenovus Energy Inc.CVE | $32.23 | 0.10 | +0.30% | $59.43B | 1.18M | 12.39 | 2.60 | |
 Occidental Petroleum CorporationOXY | $59.36 | 0.32 | +0.54% | $59.34B | 2.02M | 9.19 | 6.46 | |
 Nike, Inc.NKE | $39.89 | 0.80 | +2.05% | $59.18B | 11.79M | 19.09 | 2.09 | |
 Realty Income CorporationO | $62.43 | 0.03 | +0.05% | $59.07B | 788.23K | 45.57 | 1.37 | |
 VALE S.A.VALE | $13.86 | 0.11 | +0.76% | $58.96B | 5.71M | 28.28 | 0.49 | |
 Fastenal CoFAST | $51.33 | 0.10 | +0.20% | $58.90B | 1.02M | 43.50 | 1.18 | |
 Diamondback Energy, Inc.FANG | $207.62 | 1.33 | +0.64% | $58.14B | 229.91K | 40.47 | 5.13 | |
 Keysight Technologies, Inc.KEYS | $340.00 | -21.15 | -5.86% | $58.10B | 429.05K | 55.92 | 6.08 | |
 Nokia CorporationNOK | $10.38 | -0.40 | -3.76% | $57.92B | 42.56M | 74.11 | 0.14 |
Advertisement