Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $173.87 | -4.95 | -2.77% | $81.28B | 3.26M | 32.37 | 5.39 | |
 Lumentum Holdings Inc. Common StockLITE | $1030.37 | 38.00 | +3.83% | $80.37B | 4.38M | 316.87 | 3.26 | |
 Coherent Corp.COHR | $403.71 | 29.70 | +7.94% | $79.93B | 6.73M | 404.51 | 1.01 | |
 Mercado Libre, IncMELI | $1562.00 | -16.78 | -1.06% | $79.33B | 1.31M | 39.71 | 39.40 | |
 The Cigna GroupCI | $300.71 | 2.22 | +0.74% | $79.23B | 2.22M | 13.50 | 22.18 | |
 Boston Scientific Corp.BSX | $53.06 | -1.04 | -1.92% | $79.04B | 17.99M | 27.41 | 1.94 | |
 Airbnb, Inc. Class A Common StockABNB | $132.97 | -2.51 | -1.85% | $78.99B | 3.42M | 32.89 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $61.52 | -0.18 | -0.29% | $78.76B | 10.03M | 32.64 | 1.88 | |
 Northrop Grumman Corp.NOC | $551.80 | -6.50 | -1.16% | $78.50B | 551.39K | 18.97 | 29.13 | |
 Suncor Energy, Inc.SU | $66.07 | -0.49 | -0.74% | $78.02B | 2.94M | 19.04 | 3.47 | |
 ASE Technology Holding Co., Ltd.ASX | $35.47 | 1.19 | +3.47% | $77.94B | 6.65M | 61.25 | 0.58 | |
 Emerson Electric Co.EMR | $137.76 | 0.48 | +0.35% | $77.36B | 2.96M | 33.77 | 4.09 | |
 3M CompanyMMM | $147.10 | 3.89 | +2.72% | $76.79B | 6.80M | 24.54 | 6.00 | |
 Barclays PLCBCS | $22.84 | 0.11 | +0.48% | $76.59B | 5.70M | 9.81 | 2.29 | |
 NetEase, inc.NTES | $119.86 | 2.86 | +2.44% | $76.50B | 1.17M | 16.33 | 7.34 | |
 Moody's CorporationMCO | $438.32 | -13.43 | -2.97% | $76.42B | 1.04M | 31.98 | 13.68 | |
 Brookfield Asset Management Ltd.BAM | $47.84 | -0.90 | -1.85% | $76.37B | 2.99M | 31.46 | 1.52 | |
 Lloyds Banking Group PLCLYG | $5.18 | -0.03 | -0.58% | $76.34B | 22.49M | 12.48 | 0.42 | |
M MarshMRSH | $159.14 | -4.25 | -2.60% | $76.13B | 2.23M | 18.75 | 8.43 | |
 Canadian Pacific Kansas City LimitedCP | $85.64 | -0.18 | -0.21% | $75.99B | 1.88M | 26.50 | 3.23 | |
 Apollo Global Management, Inc.APO | $131.60 | -0.33 | -0.25% | $75.86B | 2.67M | 23.84 | 5.52 | |
 The Sherwin-Williams CompanySHW | $306.34 | -5.24 | -1.68% | $75.64B | 3.34M | 29.86 | 10.27 | |
 Barrick Mining CorporationB | $44.87 | -0.98 | -2.14% | $75.22B | 14.83M | 15.32 | 2.93 | |
 NXP Semiconductors N.V.NXPI | $298.41 | 4.18 | +1.42% | $75.19B | 3.25M | 37.51 | 7.94 | |
 Regeneron Pharmaceuticals IncREGN | $719.88 | -3.53 | -0.49% | $74.96B | 754.88K | 17.20 | 41.56 | |
 O'Reilly Automotive, Inc.ORLY | $89.70 | -2.14 | -2.33% | $74.05B | 6.08M | 30.19 | 2.96 | |
 Datadog, Inc. Class A Common StockDDOG | $205.31 | 5.37 | +2.69% | $73.21B | 4.56M | 663.45 | 0.31 | |
 Kinder Morgan, Inc.KMI | $32.81 | 0.36 | +1.11% | $72.87B | 8.68M | 23.91 | 1.37 | |
 CRH Public Limited CompanyCRH | $108.75 | -2.64 | -2.37% | $72.70B | 4.86M | 19.71 | 5.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $249.09 | -2.90 | -1.15% | $72.43B | 3.64M | 18.58 | 13.35 | |
 Valero Energy CorporationVLO | $244.10 | -3.02 | -1.22% | $72.29B | 2.20M | 31.87 | 7.64 | |
 Illinois Tool Works Inc.ITW | $250.10 | -1.31 | -0.52% | $71.95B | 1.14M | 23.84 | 10.49 | |
 VALE S.A.VALE | $16.84 | -0.19 | -1.12% | $71.94B | 42.13M | 30.13 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $2034.63 | 18.32 | +0.91% | $71.71B | 312.12K | 70.49 | 28.90 | |
 EOG Resources, Inc.EOG | $134.93 | 0.80 | +0.60% | $71.06B | 2.59M | 14.65 | 9.11 | |
 Rocket Lab Corporation Common StockRKLB | $124.15 | 6.59 | +5.61% | $71.06B | 26.43M | -331.82 | -0.37 | |
 Hilton Worldwide Holdings Inc.HLT | $311.41 | -2.16 | -0.69% | $70.88B | 1.58M | 50.88 | 6.12 | |
 Ecolab, Inc.ECL | $249.62 | -2.08 | -0.83% | $70.71B | 1.74M | 34.51 | 7.28 | |
 Royal Caribbean GroupRCL | $264.20 | 6.08 | +2.36% | $70.67B | 2.01M | 16.88 | 15.61 | |
 Colgate-Palmolive CompanyCL | $87.87 | 0.43 | +0.49% | $70.44B | 5.58M | 33.60 | 2.62 | |
 Norfolk Southern Corp.NSC | $310.58 | -1.77 | -0.57% | $69.85B | 675.41K | 24.39 | 12.75 | |
 TC Energy CorporationTRP | $67.06 | 0.76 | +1.15% | $69.72B | 2.91M | 28.84 | 2.32 | |
 American Electric Power Company, Inc.AEP | $127.95 | -3.99 | -3.02% | $69.65B | 15.57M | 19.10 | 6.70 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.75 | -1.52 | -1.94% | $69.13B | 14.72M | 37.27 | 2.06 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.10 | 0.10 | +0.50% | $69.00B | 12.90M | 16.57 | 1.21 | |
 PHILLIPS 66PSX | $171.82 | -3.61 | -2.06% | $68.88B | 3.26M | 15.88 | 10.82 | |
 General Motors CompanyGM | $75.81 | -0.63 | -0.82% | $68.56B | 8.10M | 25.26 | 3.01 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.25 | 0.05 | +0.18% | $68.49B | 20.42M | 94.21 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $193.31 | -1.96 | -1.00% | $68.41B | 2.08M | 54.08 | 3.60 | |
 Ross Stores IncROST | $211.76 | -5.91 | -2.72% | $68.26B | 3.71M | 32.06 | 6.61 | |
 Air Products & Chemicals, Inc.APD | $306.20 | 2.60 | +0.86% | $68.20B | 1.15M | -202.82 | -1.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $192.62 | 5.83 | +3.12% | $67.97B | 4.26M | -663.07 | -0.29 | |
 Canadian National RailwayCNI | $111.87 | -0.04 | -0.04% | $67.86B | 1.16M | 20.60 | 5.43 | |
 TransDigm Group IncorporatedTDG | $1201.40 | 10.21 | +0.86% | $66.57B | 333.23K | 38.29 | 31.08 | |
 Aon plc Class AAON | $310.90 | -5.45 | -1.72% | $66.39B | 1.63M | 18.26 | 17.02 | |
 Motorola Solutions, Inc. NewMSI | $397.89 | 6.50 | +1.66% | $65.56B | 1.37M | 30.95 | 12.76 | |
 Simon Property Group, Inc.SPG | $200.56 | -5.10 | -2.48% | $65.27B | 1.31M | 14.17 | 14.18 | |
 Cintas CorpCTAS | $163.55 | -1.87 | -1.13% | $65.17B | 1.87M | 39.49 | -- | |
 DoorDash, Inc. Class A Common StockDASH | $149.07 | -6.12 | -3.94% | $65.06B | 6.11M | 70.43 | 2.12 | |
 Baker Hughes CompanyBKR | $65.41 | 0.17 | +0.26% | $64.81B | 5.97M | 25.13 | 2.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.22 | -0.51 | -0.36% | $64.50B | 1.54M | 43.84 | 3.24 | |
 Manulife Financial Corp.MFC | $39.85 | -0.18 | -0.45% | $64.24B | 2.28M | 17.34 | 2.22 | |
 Imperial Oil LimitedIMO | $131.67 | -1.75 | -1.31% | $63.69B | 412.21K | 28.76 | 4.58 | |
 Nu Holdings Ltd.NU | $12.82 | -0.45 | -3.39% | $63.04B | 53.84M | 22.36 | 0.58 | |
 Nike, Inc.NKE | $42.34 | -0.01 | -0.02% | $62.85B | 21.24M | 28.11 | 1.51 | |
 Republic Services Inc.RSG | $203.67 | 1.29 | +0.64% | $62.72B | 1.85M | 29.76 | 6.85 | |
 The Travelers Companies, Inc.TRV | $295.02 | -3.24 | -1.09% | $62.72B | 1.36M | 10.71 | 27.53 | |
 Strategy Inc Common Stock Class AMSTR | $178.03 | -6.39 | -3.46% | $62.52B | 12.41M | -9.70 | -18.40 | |
 Keysight Technologies, Inc.KEYS | $361.19 | -0.46 | -0.13% | $62.19B | 1.47M | 65.34 | 5.55 | |
 TE Connectivity plcTEL | $207.66 | -6.07 | -2.84% | $61.60B | 4.58M | 30.45 | 6.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.31 | 3.56 | +3.30% | $61.01B | 23.43M | -34.95 | -3.20 | |
 NatWest Group plc - ADRNWG | $15.28 | -0.06 | -0.39% | $60.76B | 3.65M | 8.53 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $31.86 | 0.09 | +0.28% | $60.49B | 1.64M | 9.22 | 3.43 | |
 SempraSRE | $91.68 | -1.73 | -1.85% | $60.19B | 4.79M | 33.36 | 2.76 | |
 W.W. Grainger, Inc.GWW | $1252.85 | 14.56 | +1.18% | $59.14B | 229.41K | 35.40 | 35.39 | |
 Paccar IncPCAR | $111.78 | -1.25 | -1.11% | $58.74B | 1.96M | 24.75 | 4.51 | |
 United Rentals, Inc.URI | $935.26 | -20.50 | -2.14% | $58.73B | 649.97K | 24.24 | 38.68 | |
 Aflac Inc.AFL | $115.48 | -0.68 | -0.59% | $58.67B | 1.63M | 16.75 | 6.88 | |
 Ferrari N.V.RACE | $333.09 | 3.83 | +1.16% | $58.23B | 644.68K | 32.66 | 10.11 | |
 Truist Financial CorporationTFC | $46.54 | -1.25 | -2.62% | $58.04B | 12.52M | 12.23 | 3.81 | |
 Realty Income CorporationO | $61.52 | -1.01 | -1.62% | $57.34B | 6.44M | 52.56 | 1.17 | |
 Sea Limited - ADRSE | $93.52 | -2.50 | -2.60% | $57.24B | 10.04M | 37.08 | 2.52 | |
 L3Harris Technologies, Inc.LHX | $304.93 | -4.54 | -1.47% | $57.07B | 799.06K | 35.92 | 8.53 | |
 Teradyne, Inc. Common StockTER | $363.38 | 4.93 | +1.38% | $56.85B | 3.32M | 104.35 | 3.48 | |
 STMicroelectronics N.V.STM | $63.39 | 5.46 | +9.43% | $56.58B | 16.82M | 353.64 | 0.18 | |
 RELX PLCRELX | $31.62 | -1.15 | -3.51% | $56.10B | 2.95M | -- | -- | |
 Targa Resources Corp.TRGP | $263.29 | 8.13 | +3.19% | $56.08B | 1.43M | 30.42 | 8.59 | |
 Diamondback Energy, Inc.FANG | $201.10 | 2.95 | +1.49% | $55.98B | 1.39M | 35.47 | 5.61 | |
 Corteva, Inc. Common StockCTVA | $83.35 | 0.76 | +0.92% | $55.73B | 3.08M | 52.73 | 1.58 | |
 Occidental Petroleum CorporationOXY | $56.18 | -0.09 | -0.16% | $55.72B | 6.90M | 34.80 | 1.61 | |
 Oneok, Inc.OKE | $88.79 | 0.36 | +0.41% | $55.63B | 2.94M | 16.29 | 5.42 | |
 AutoZone, Inc.AZO | $3366.79 | -43.02 | -1.26% | $55.46B | 281.61K | 23.58 | 142.74 | |
 The Allstate CorporationALL | $215.54 | 0.07 | +0.03% | $55.41B | 1.59M | 5.64 | 38.19 | |
 MPLX LPMPLX | $54.81 | 0.42 | +0.77% | $55.35B | 1.97M | 11.32 | 4.82 | |
 Dominion Energy, Inc Common StockD | $62.72 | -0.20 | -0.32% | $55.27B | 6.13M | 18.27 | 3.44 | |
 Cenovus Energy Inc.CVE | $29.67 | -0.34 | -1.13% | $55.25B | 8.58M | 19.36 | 1.53 | |
 Carrier Global CorporationCARR | $65.57 | 0.01 | +0.02% | $55.22B | 3.66M | 38.88 | 1.71 | |
 Target CorporationTGT | $121.48 | -0.32 | -0.26% | $55.11B | 3.57M | 14.93 | 8.13 | |
 Ford Motor CompanyF | $13.57 | 1.58 | +13.18% | $54.24B | 215.88M | -6.61 | -2.06 | |
 Devon Energy CorporationDVN | $46.90 | 0.13 | +0.28% | $53.97B | 14.41M | 11.23 | 4.17 |
Advertisement