Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $448.42 | 1.61 | +0.36% | $79.83B | 931.54K | 32.78 | 13.68 | |
 CSX CorporationCSX | $42.72 | 0.62 | +1.47% | $79.78B | 11.64M | 27.85 | 1.54 | |
 Emerson Electric Co.EMR | $140.37 | -0.03 | -0.02% | $79.12B | 3.27M | 34.42 | 4.09 | |
 Regeneron Pharmaceuticals IncREGN | $746.00 | -7.93 | -1.05% | $78.92B | 505.04K | 17.96 | 41.56 | |
 3M CompanyMMM | $150.55 | -0.69 | -0.46% | $78.83B | 2.14M | 25.15 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $26.10 | -0.18 | -0.68% | $78.53B | 1.22M | 18.25 | 1.43 | |
 DoorDash, Inc. Class A Common StockDASH | $179.33 | -0.60 | -0.34% | $78.09B | 4.82M | 84.79 | 2.12 | |
 O'Reilly Automotive, Inc.ORLY | $92.71 | -0.89 | -0.95% | $77.80B | 4.11M | 31.41 | 2.96 | |
 SLB LimitedSLB | $51.73 | -0.69 | -1.32% | $77.53B | 12.08M | 21.79 | 2.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.85 | -0.47 | -0.54% | $77.52B | 51.78M | 41.80 | 2.06 | |
 Illinois Tool Works Inc.ITW | $265.61 | 1.22 | +0.46% | $76.52B | 983.27K | 25.32 | 10.49 | |
 VALE S.A.VALE | $17.43 | -0.19 | -1.08% | $76.46B | 20.85M | 31.28 | 0.56 | |
 CRH Public Limited CompanyCRH | $114.36 | -1.85 | -1.59% | $76.45B | 3.73M | 20.73 | 5.52 | |
 Suncor Energy, Inc.SU | $63.82 | 0.85 | +1.35% | $75.95B | 4.87M | 18.44 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $330.38 | 1.47 | +0.45% | $75.66B | 1.13M | 54.04 | 6.12 | |
 Ecolab, Inc.ECL | $269.23 | -1.14 | -0.42% | $75.55B | 1.44M | 36.75 | 7.28 | |
 NetEase, inc.NTES | $118.38 | 2.51 | +2.17% | $74.97B | 543.68K | 16.13 | 7.34 | |
 Nu Holdings Ltd.NU | $15.43 | 0.09 | +0.59% | $74.93B | 31.99M | 26.58 | 0.58 | |
 Monster Beverage CorporationMNST | $75.36 | 0.43 | +0.57% | $73.87B | 5.04M | 38.94 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $444.46 | 4.25 | +0.97% | $73.87B | 693.59K | 34.83 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $57.07 | 0.49 | +0.87% | $73.55B | 6.75M | 30.48 | 1.88 | |
 American Electric Power Company, Inc.AEP | $134.56 | 0.17 | +0.13% | $73.25B | 2.45M | 20.11 | 6.70 | |
 The Cigna GroupCI | $276.37 | 7.74 | +2.88% | $72.87B | 1.27M | 12.46 | 22.18 | |
 Royal Caribbean GroupRCL | $265.95 | -16.36 | -5.80% | $72.63B | 3.15M | 17.20 | 15.61 | |
 Aon plc Class AAON | $335.34 | 7.26 | +2.21% | $72.20B | 1.35M | 19.80 | 17.02 | |
 Valero Energy CorporationVLO | $241.74 | 6.74 | +2.87% | $72.01B | 1.93M | 31.53 | 7.64 | |
 Canadian Pacific Kansas City LimitedCP | $80.14 | -0.87 | -1.07% | $72.00B | 2.00M | 24.84 | 3.23 | |
 EOG Resources, Inc.EOG | $134.07 | 1.68 | +1.27% | $71.66B | 5.80M | 14.68 | 9.11 | |
 Ross Stores IncROST | $221.97 | -2.18 | -0.97% | $71.62B | 1.51M | 33.64 | 6.61 | |
 Cintas CorpCTAS | $177.52 | 1.06 | +0.60% | $71.16B | 1.75M | 39.49 | -- | |
 Barrick Mining CorporationB | $42.40 | -0.67 | -1.56% | $70.97B | 7.54M | 14.46 | 2.93 | |
 General Motors CompanyGM | $78.05 | 0.27 | +0.35% | $70.87B | 5.61M | 26.05 | 3.01 | |
 Kinder Morgan, Inc.KMI | $31.79 | 0.09 | +0.28% | $70.86B | 11.96M | 23.25 | 1.37 | |
 Apollo Global Management, Inc.APO | $120.81 | 0.27 | +0.22% | $70.26B | 5.86M | 22.01 | 5.52 | |
 Ciena CorporationCIEN | $495.17 | 19.41 | +4.08% | $69.61B | 2.30M | 313.56 | 1.57 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.38 | 7.25 | +3.81% | $69.55B | 5.33M | -681.38 | -0.29 | |
 TransDigm Group IncorporatedTDG | $1228.23 | -46.46 | -3.64% | $69.49B | 386.35K | 39.59 | 31.08 | |
 TE Connectivity plcTEL | $236.48 | 2.33 | +1.00% | $69.45B | 2.06M | 34.15 | 6.93 | |
 Elevance Health, Inc.ELV | $315.82 | 4.64 | +1.49% | $69.10B | 1.35M | 12.52 | 25.12 | |
 Monolithic Power Systems, Inc.MPWR | $1402.81 | 49.81 | +3.68% | $69.09B | 467.93K | 110.40 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.39 | 0.19 | +0.70% | $68.90B | 23.43M | 94.78 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $199.05 | 3.36 | +1.72% | $67.88B | 1.46M | 54.88 | 3.60 | |
 Nike, Inc.NKE | $45.70 | 0.26 | +0.57% | $67.83B | 21.76M | 30.33 | 1.51 | |
 Norfolk Southern Corp.NSC | $302.63 | 4.92 | +1.65% | $67.21B | 1.52M | 23.48 | 12.75 | |
 Colgate-Palmolive CompanyCL | $83.62 | 0.13 | +0.16% | $67.15B | 4.32M | 31.95 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $226.24 | 3.21 | +1.44% | $66.77B | 2.07M | 16.98 | 13.35 | |
 Canadian National RailwayCNI | $108.96 | -0.98 | -0.89% | $66.64B | 1.34M | 20.07 | 5.43 | |
 L3Harris Technologies, Inc.LHX | $353.41 | -2.51 | -0.71% | $66.27B | 1.03M | 41.59 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $297.24 | 2.03 | +0.69% | $66.05B | 826.37K | -196.44 | -1.51 | |
 Paccar IncPCAR | $124.37 | 0.89 | +0.72% | $65.97B | 2.79M | 27.81 | 4.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.72 | -2.89 | -1.96% | $65.91B | 2.45M | 44.80 | 3.24 | |
 Simon Property Group, Inc.SPG | $201.35 | -0.26 | -0.13% | $65.41B | 1.44M | 14.20 | 14.18 | |
 PHILLIPS 66PSX | $163.33 | 1.89 | +1.17% | $65.30B | 2.48M | 15.05 | 10.82 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.87 | 0.16 | +0.86% | $65.04B | 7.62M | 15.62 | 1.21 | |
 NatWest Group plc - ADRNWG | $16.65 | -0.29 | -1.71% | $64.84B | 3.09M | 9.09 | 1.79 | |
 Republic Services Inc.RSG | $209.66 | -1.21 | -0.57% | $64.79B | 1.13M | 30.61 | 6.85 | |
 Manulife Financial Corp.MFC | $38.63 | -0.17 | -0.44% | $64.66B | 1.95M | 17.38 | 2.22 | |
 RELX PLCRELX | $36.21 | 0.53 | +1.49% | $64.15B | 2.66M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $32.81 | -0.70 | -2.09% | $63.58B | 3.23M | 9.56 | 3.43 | |
 The Travelers Companies, Inc.TRV | $298.84 | -0.49 | -0.16% | $63.53B | 1.56M | 10.85 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $891.22 | 67.21 | +8.16% | $63.46B | 6.12M | 272.65 | 3.26 | |
 Ferrari N.V.RACE | $356.52 | -0.54 | -0.15% | $63.38B | 501.93K | 35.53 | 10.11 | |
 TC Energy CorporationTRP | $60.39 | -0.49 | -0.80% | $62.92B | 2.25M | 26.03 | 2.32 | |
 Ubiquiti Inc. Common StockUI | $1039.13 | 32.57 | +3.24% | $62.86B | 111.98K | 70.76 | 14.68 | |
 SempraSRE | $95.79 | 0.32 | +0.34% | $62.58B | 3.61M | 34.70 | 2.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $119.56 | 0.87 | +0.73% | $62.40B | 28.94M | -37.10 | -3.20 | |
 Cencora, Inc.COR | $322.37 | 4.79 | +1.51% | $62.24B | 1.23M | 38.46 | 8.32 | |
 Coherent Corp.COHR | $328.00 | 19.80 | +6.42% | $61.66B | 6.80M | 325.63 | 1.01 | |
 Truist Financial CorporationTFC | $49.43 | -0.16 | -0.32% | $61.41B | 10.21M | 12.99 | 3.81 | |
 Fortinet, Inc.FTNT | $82.40 | 2.76 | +3.47% | $61.04B | 5.52M | 33.95 | 2.43 | |
 Imperial Oil LimitedIMO | $125.77 | 0.94 | +0.75% | $60.75B | 647.81K | 27.43 | 4.58 | |
 ASE Technology Holding Co., Ltd.ASX | $27.60 | 0.37 | +1.36% | $60.53B | 6.83M | 47.64 | 0.58 | |
 Realty Income CorporationO | $64.64 | 0.68 | +1.06% | $60.28B | 4.20M | 55.26 | 1.17 | |
 Baker Hughes CompanyBKR | $60.60 | 0.53 | +0.88% | $60.24B | 6.97M | 23.36 | 2.60 | |
 Bloom Energy CorporationBE | $210.06 | -3.78 | -1.77% | $59.52B | 8.89M | -551.13 | -0.38 | |
 Infosys Limited - ADRINFY | $14.38 | 0.07 | +0.49% | $58.41B | 16.46M | 18.75 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $224.08 | 0.91 | +0.41% | $57.67B | 1.57M | 36.50 | 6.15 | |
 Aflac Inc.AFL | $113.71 | 0.73 | +0.65% | $57.53B | 1.73M | 16.23 | 6.88 | |
 AutoZone, Inc.AZO | $3489.29 | -47.13 | -1.33% | $57.48B | 254.14K | 24.44 | 142.74 | |
 Teradyne, Inc. Common StockTER | $365.92 | 0.96 | +0.26% | $57.45B | 1.82M | 105.44 | 3.48 | |
 Nokia CorporationNOK | $10.29 | 0.30 | +3.00% | $57.42B | 50.13M | 79.12 | 0.13 | |
 Keysight Technologies, Inc.KEYS | $329.96 | 4.71 | +1.45% | $56.89B | 1.16M | 59.76 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1605.97 | -42.99 | -2.61% | $56.38B | 287.10K | 55.47 | 28.90 | |
 Occidental Petroleum CorporationOXY | $56.87 | 1.04 | +1.86% | $56.31B | 10.02M | 35.27 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.78 | -0.07 | -0.39% | $56.20B | 2.98M | 74.13 | 0.24 | |
 Vistra Corp.VST | $165.53 | 2.59 | +1.59% | $56.18B | 3.12M | 76.47 | 2.17 | |
 Target CorporationTGT | $123.91 | 1.04 | +0.85% | $56.16B | 4.29M | 15.25 | 8.13 | |
 MPLX LPMPLX | $55.24 | 0.47 | +0.86% | $55.92B | 918.74K | 11.43 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $81.16 | -0.16 | -0.20% | $55.55B | 3.69M | 52.37 | 1.58 | |
 Cheniere Energy IncLNG | $262.74 | 5.99 | +2.33% | $55.32B | 1.79M | 10.83 | 24.30 | |
 The Allstate CorporationALL | $213.87 | -4.36 | -2.00% | $55.29B | 1.55M | 5.61 | 38.19 | |
 Dominion Energy, Inc Common StockD | $62.48 | 0.10 | +0.16% | $54.91B | 4.53M | 18.16 | 3.44 | |
 Sea Limited - ADRSE | $90.40 | 0.07 | +0.08% | $53.82B | 3.17M | 36.07 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1133.52 | -9.83 | -0.86% | $53.67B | 300.59K | 32.04 | 35.39 | |
 Oneok, Inc.OKE | $85.21 | 1.11 | +1.32% | $53.55B | 2.55M | 15.68 | 5.42 | |
 NXP Semiconductors N.V.NXPI | $213.73 | 4.34 | +2.07% | $53.07B | 2.72M | 26.45 | 7.94 | |
 Public StoragePSA | $301.74 | 1.91 | +0.64% | $53.00B | 836.85K | 33.47 | 9.02 | |
 AngloGold Ashanti plcAU | $104.23 | -0.24 | -0.23% | $52.90B | 1.62M | 20.18 | 5.19 | |
 Ametek, Inc.AME | $230.24 | 0.14 | +0.06% | $52.70B | 866.46K | 35.95 | 6.40 | |
 Entergy CorporationETR | $115.51 | 0.56 | +0.49% | $52.65B | 2.83M | 29.41 | 3.91 |
Advertisement