Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ferrari N.V.RACE | $314.53 | -6.48 | -2.02% | $77.31B | 941.44K | 32.69 | 10.11 | |
 The Sherwin-Williams CompanySHW | $303.25 | -7.13 | -2.30% | $77.21B | 2.71M | 27.26 | 10.27 | |
 Marvell Technology, Inc. Common StockMRVL | $87.92 | -1.61 | -1.80% | $76.61B | 25.57M | 38.94 | 3.08 | |
 3M CompanyMMM | $141.03 | -1.68 | -1.17% | $76.41B | 8.11M | 18.00 | 6.00 | |
 Lloyds Banking Group PLCLYG | $4.88 | -0.19 | -3.65% | $75.29B | 25.53M | 12.17 | 0.42 | |
 Illinois Tool Works Inc.ITW | $257.76 | -2.86 | -1.10% | $75.15B | 2.35M | 24.86 | 10.49 | |
 Cummins Inc.CMI | $533.00 | -7.24 | -1.34% | $75.06B | 1.18M | 22.84 | 20.52 | |
 ING Groep N.V. - ADRING | $25.11 | -0.83 | -3.19% | $74.91B | 6.53M | 10.77 | 2.39 | |
 Cintas CorpCTAS | $179.32 | -2.51 | -1.38% | $74.16B | 3.84M | 42.05 | -- | |
 NetEase, inc.NTES | $113.76 | -2.57 | -2.21% | $74.13B | 925.33K | 15.94 | 7.34 | |
 Ecolab, Inc.ECL | $256.50 | -2.20 | -0.85% | $73.83B | 2.88M | 34.73 | 7.28 | |
 EOG Resources, Inc.EOG | $138.75 | -0.07 | -0.05% | $73.78B | 15.69M | 13.52 | 9.11 | |
 Suncor Energy, Inc.SU | $63.71 | 0.39 | +0.62% | $73.75B | 10.14M | 18.90 | 3.47 | |
 CSX CorporationCSX | $38.16 | -0.33 | -0.86% | $73.71B | 20.25M | 24.62 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $87.26 | -0.65 | -0.74% | $73.55B | 10.37M | 29.60 | 2.96 | |
 Emerson Electric Co.EMR | $128.11 | -1.79 | -1.38% | $72.99B | 3.35M | 21.36 | 4.09 | |
 Royal Caribbean GroupRCL | $262.74 | -9.26 | -3.41% | $72.91B | 4.19M | 17.23 | 15.61 | |
 Kinder Morgan, Inc.KMI | $32.87 | -0.57 | -1.71% | $72.55B | 26.37M | 25.08 | 1.37 | |
 Monster Beverage CorporationMNST | $73.66 | -0.08 | -0.11% | $72.39B | 10.53M | 35.97 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $56.26 | -0.23 | -0.41% | $72.39B | 22.56M | 19.34 | 1.88 | |
 Barclays PLCBCS | $20.06 | -0.74 | -3.56% | $72.28B | 13.44M | 9.15 | 2.29 | |
 Brookfield Asset Management Ltd.BAM | $42.88 | -0.59 | -1.35% | $71.99B | 5.77M | 26.48 | 1.52 | |
 Canadian Pacific Kansas City LimitedCP | $78.22 | -0.24 | -0.30% | $71.78B | 2.10M | 24.22 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $156.56 | -2.70 | -1.69% | $71.68B | 7.57M | 77.82 | 2.12 | |
 America Movil S.A.B de C.V - ADRAMX | $23.34 | -0.51 | -2.15% | $71.49B | 2.09M | 16.58 | 1.43 | |
 Valero Energy CorporationVLO | $240.22 | -1.85 | -0.77% | $71.31B | 19.80M | 22.39 | 7.64 | |
 American Electric Power Company, Inc.AEP | $125.63 | -3.09 | -2.40% | $71.11B | 8.66M | 21.98 | 6.70 | |
 Colgate-Palmolive CompanyCL | $85.14 | -0.36 | -0.42% | $70.55B | 13.18M | 23.72 | 2.62 | |
 The Cigna GroupCI | $262.91 | -1.66 | -0.63% | $69.73B | 3.84M | 8.86 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $232.76 | -3.02 | -1.28% | $69.57B | 6.34M | 21.87 | 13.35 | |
 PHILLIPS 66PSX | $175.49 | -2.85 | -1.60% | $69.22B | 6.07M | 26.70 | 10.82 | |
 L3Harris Technologies, Inc.LHX | $353.43 | -10.27 | -2.82% | $68.80B | 2.47M | 34.27 | 8.53 | |
 Republic Services Inc.RSG | $219.61 | -3.41 | -1.53% | $68.55B | 2.27M | 31.67 | 6.85 | |
 Aon plc Class AAON | $325.42 | 8.43 | +2.66% | $68.11B | 2.41M | 18.63 | 17.02 | |
 CRH Public Limited CompanyCRH | $100.41 | -0.61 | -0.61% | $68.10B | 9.82M | 18.36 | 5.52 | |
 SLB LimitedSLB | $46.63 | -1.19 | -2.48% | $68.10B | 65.39M | 15.47 | 2.37 | |
 Barrick Mining CorporationB | $37.08 | -1.20 | -3.13% | $67.79B | 29.15M | 16.58 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | -0.20 | -0.74% | $67.77B | 52.49M | 94.31 | 0.29 | |
 TransDigm Group IncorporatedTDG | $1178.20 | -13.74 | -1.15% | $67.76B | 731.90K | 33.42 | 31.08 | |
 Hilton Worldwide Holdings Inc.HLT | $292.60 | -5.23 | -1.76% | $67.54B | 3.09M | 36.32 | 6.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.90 | -3.26 | -4.39% | $67.43B | 34.45M | 36.36 | 2.06 | |
 Nu Holdings Ltd.NU | $13.95 | -0.21 | -1.52% | $67.32B | 60.01M | 22.53 | 0.58 | |
 Ross Stores IncROST | $211.12 | 0.46 | +0.22% | $67.02B | 4.01M | 31.35 | 6.61 | |
 General Motors CompanyGM | $72.80 | -1.00 | -1.35% | $66.47B | 17.76M | 6.92 | 3.01 | |
 TC Energy CorporationTRP | $63.38 | -0.82 | -1.28% | $66.43B | 4.77M | 25.42 | 2.32 | |
 Elevance Health, Inc.ELV | $291.67 | 0.52 | +0.18% | $65.10B | 2.51M | 9.78 | 25.12 | |
 The Travelers Companies, Inc.TRV | $296.63 | -0.21 | -0.07% | $64.71B | 4.43M | 10.81 | 27.53 | |
 Apollo Global Management, Inc.APO | $111.57 | 0.20 | +0.18% | $64.30B | 8.33M | 14.93 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.99 | 0.03 | +0.17% | $64.20B | 17.42M | 15.42 | 1.21 | |
 Norfolk Southern Corp.NSC | $281.34 | 3.15 | +1.13% | $63.86B | 1.64M | 22.75 | 12.75 | |
 Carvana Co.CVNA | $281.11 | -13.07 | -4.44% | $63.72B | 3.31M | 36.22 | 8.04 | |
 Cencora, Inc.COR | $328.35 | -3.39 | -1.02% | $63.26B | 3.00M | 19.90 | 8.32 | |
 Air Products & Chemicals, Inc.APD | $280.92 | -3.23 | -1.14% | $62.66B | 2.42M | 22.82 | -1.51 | |
 SempraSRE | $91.76 | -3.49 | -3.66% | $62.09B | 5.70M | 20.14 | 2.76 | |
 Simon Property Group, Inc.SPG | $184.51 | -6.80 | -3.55% | $61.71B | 3.86M | 14.94 | 14.18 | |
 Fortinet, Inc.FTNT | $81.37 | -1.75 | -2.11% | $61.70B | 16.25M | 34.04 | 2.43 | |
 Digital Realty Trust, Inc.DLR | $173.27 | -6.58 | -3.66% | $61.49B | 3.06M | 24.21 | 3.60 | |
 Canadian National RailwayCNI | $98.45 | -0.65 | -0.65% | $61.33B | 2.17M | 18.38 | 5.43 | |
 RELX PLCRELX | $33.34 | -0.48 | -1.40% | $61.11B | 3.84M | -- | -- | |
 NatWest Group plc - ADRNWG | $13.88 | -1.21 | -7.99% | $60.98B | 7.67M | 8.54 | 1.79 | |
 Imperial Oil LimitedIMO | $126.56 | -0.47 | -0.37% | $60.73B | 757.08K | 20.69 | 4.58 | |
 Paccar IncPCAR | $111.26 | -1.59 | -1.41% | $60.31B | 5.41M | 22.89 | 4.51 | |
 VALE S.A.VALE | $14.05 | -0.58 | -3.99% | $59.98B | 52.60M | 8.07 | 0.56 | |
 Snowflake Inc.SNOW | $168.06 | -7.34 | -4.19% | $59.29B | 5.21M | -- | -3.95 | |
 Realty Income CorporationO | $60.96 | -1.68 | -2.68% | $58.78B | 10.26M | 14.76 | 1.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $114.38 | -6.87 | -5.66% | $58.46B | 5.94M | 42.63 | 3.24 | |
 MPLX LPMPLX | $57.92 | -0.36 | -0.61% | $58.24B | 3.31M | 11.90 | 4.82 | |
 Vistra Corp.VST | $146.47 | -20.90 | -12.49% | $57.64B | 11.11M | 31.50 | 2.17 | |
 TE Connectivity plcTEL | $195.76 | -2.63 | -1.33% | $57.59B | 2.73M | 20.59 | 6.93 | |
 Occidental Petroleum CorporationOXY | $60.78 | 1.20 | +2.02% | $57.58B | 25.48M | 26.42 | 1.61 | |
 Manulife Financial Corp.MFC | $33.82 | -0.09 | -0.25% | $57.49B | 1.89M | 11.36 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.84 | -0.27 | -1.51% | $57.37B | 2.63M | 11.27 | 0.24 | |
 Baker Hughes CompanyBKR | $60.34 | -0.37 | -0.61% | $56.80B | 18.83M | 22.11 | 2.60 | |
 Cheniere Energy IncLNG | $280.95 | -0.92 | -0.33% | $55.96B | 7.31M | 16.14 | 24.30 | |
 Aflac Inc.AFL | $106.40 | -0.77 | -0.72% | $55.73B | 6.76M | 14.39 | 6.88 | |
 AutoZone, Inc.AZO | $3285.68 | -55.90 | -1.67% | $55.70B | 292.54K | 23.55 | 142.74 | |
M Medline Inc. Class A common stockMDLN | $42.72 | -0.87 | -2.00% | $55.52B | 28.16M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $28.45 | -0.95 | -3.21% | $55.22B | 3.99M | 8.52 | 3.43 | |
 Dominion Energy, Inc Common StockD | $59.44 | -1.58 | -2.58% | $54.66B | 7.78M | 18.19 | 3.44 | |
 Ciena CorporationCIEN | $384.11 | -28.47 | -6.90% | $54.48B | 5.81M | 168.24 | 1.57 | |
 Truist Financial CorporationTFC | $44.13 | 0.25 | +0.57% | $54.42B | 18.05M | 11.13 | 3.81 | |
 Oneok, Inc.OKE | $89.26 | 0.87 | +0.98% | $54.28B | 19.37M | 15.90 | 5.42 | |
 Arthur J. Gallagher & Co.AJG | $214.93 | 5.25 | +2.50% | $53.86B | 3.85M | 19.58 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $197.53 | -5.38 | -2.65% | $53.42B | 13.30M | 48.63 | 4.39 | |
 Corteva, Inc. Common StockCTVA | $77.42 | -0.65 | -0.83% | $53.36B | 9.43M | 23.90 | 1.58 | |
 Diamondback Energy, Inc.FANG | $192.55 | 2.24 | +1.18% | $53.36B | 4.61M | 15.77 | 5.61 | |
 The Allstate CorporationALL | $205.83 | 1.76 | +0.86% | $53.04B | 3.38M | 5.85 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1068.39 | -24.30 | -2.22% | $52.82B | 1.04M | 82.40 | 12.74 | |
 Autodesk IncADSK | $247.93 | 0.28 | +0.11% | $52.43B | 4.42M | 35.40 | 5.24 | |
 Infosys Limited - ADRINFY | $13.13 | 0.08 | +0.63% | $52.27B | 100.98M | 16.15 | 0.77 | |
 Target CorporationTGT | $113.10 | -1.37 | -1.20% | $52.10B | 19.72M | 15.20 | 8.13 | |
 Fastenal CoFAST | $43.74 | -0.75 | -1.67% | $51.77B | 30.10M | 40.98 | 1.10 | |
 Exelon CorporationEXC | $46.43 | -1.58 | -3.28% | $50.38B | 15.40M | 17.84 | 2.73 | |
 Targa Resources Corp.TRGP | $237.77 | -1.76 | -0.74% | $50.29B | 2.74M | 27.56 | 8.59 | |
 Electronic Arts IncEA | $200.54 | -0.15 | -0.07% | $50.20B | 5.14M | 35.19 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1360.46 | -84.14 | -5.82% | $50.05B | 933.43K | 49.24 | 28.90 | |
 Lumentum Holdings Inc. Common StockLITE | $705.46 | -66.67 | -8.63% | $50.04B | 22.87M | 376.78 | 3.26 | |
 Xcel Energy, Inc.XEL | $76.77 | -2.76 | -3.47% | $49.92B | 9.23M | 21.11 | 3.42 | |
 Cardinal Health, Inc.CAH | $207.86 | -3.06 | -1.45% | $49.86B | 4.25M | 22.05 | 6.95 | |
 Sea Limited - ADRSE | $78.80 | -2.18 | -2.69% | $49.76B | 6.02M | 33.52 | 2.52 |
Advertisement