Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bloom Energy CorporationBE | $279.03 | -24.38 | -8.03% | $79.37B | 1.78M | -734.29 | -0.38 | |
 Mondelez International, Inc. Class AMDLZ | $61.22 | 0.25 | +0.41% | $78.58B | 883.82K | 32.56 | 1.88 | |
 American Tower CorporationAMT | $168.62 | -1.88 | -1.10% | $78.56B | 401.21K | 31.28 | 5.39 | |
M MarshMRSH | $162.43 | 2.41 | +1.51% | $78.26B | 236.68K | 19.27 | 8.43 | |
 Airbnb, Inc. Class A Common StockABNB | $131.61 | -2.06 | -1.54% | $78.11B | 399.60K | 32.58 | 4.04 | |
 Northrop Grumman Corp.NOC | $548.48 | -0.17 | -0.03% | $77.90B | 62.17K | 18.83 | 29.13 | |
 The Cigna GroupCI | $292.19 | -2.75 | -0.93% | $77.29B | 311.00K | 13.17 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $48.32 | -1.10 | -2.23% | $77.15B | 117.21K | 31.79 | 1.52 | |
 Monolithic Power Systems, Inc.MPWR | $1562.86 | -51.11 | -3.17% | $76.78B | 77.22K | 122.67 | 12.74 | |
 Nokia CorporationNOK | $13.74 | -0.72 | -4.97% | $76.71B | 27.93M | 105.70 | 0.13 | |
 Barclays PLCBCS | $22.50 | -0.51 | -2.20% | $76.71B | 572.97K | 9.83 | 2.29 | |
 Apollo Global Management, Inc.APO | $132.94 | -2.58 | -1.90% | $76.64B | 258.69K | 24.08 | 5.52 | |
 Moody's CorporationMCO | $435.20 | 2.52 | +0.58% | $76.02B | 116.88K | 31.81 | 13.68 | |
 Canadian Pacific Kansas City LimitedCP | $85.15 | -1.75 | -2.01% | $75.59B | 190.87K | 26.36 | 3.23 | |
 3M CompanyMMM | $144.77 | -0.35 | -0.24% | $75.51B | 419.34K | 24.13 | 6.00 | |
 Kinder Morgan, Inc.KMI | $33.75 | 0.35 | +1.04% | $75.09B | 1.53M | 24.63 | 1.37 | |
 Emerson Electric Co.EMR | $133.93 | -3.95 | -2.86% | $75.01B | 264.98K | 32.75 | 4.09 | |
 O'Reilly Automotive, Inc.ORLY | $90.18 | 0.50 | +0.55% | $74.73B | 458.25K | 30.46 | 2.96 | |
 The Sherwin-Williams CompanySHW | $302.65 | -6.53 | -2.11% | $74.64B | 170.02K | 29.47 | 10.27 | |
 ASE Technology Holding Co., Ltd.ASX | $33.90 | -1.35 | -3.84% | $74.37B | 852.99K | 58.44 | 0.58 | |
 Valero Energy CorporationVLO | $249.60 | 4.83 | +1.97% | $74.11B | 217.20K | 32.67 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $253.86 | 5.04 | +2.03% | $74.11B | 160.25K | 19.02 | 13.35 | |
 Regeneron Pharmaceuticals IncREGN | $705.57 | -7.30 | -1.02% | $73.97B | 61.52K | 16.98 | 41.56 | |
 EOG Resources, Inc.EOG | $138.67 | 2.68 | +1.97% | $73.86B | 430.68K | 15.22 | 9.11 | |
 Lloyds Banking Group PLCLYG | $5.05 | -0.11 | -2.03% | $73.58B | 1.86M | 12.04 | 0.42 | |
 Coherent Corp.COHR | $375.03 | -29.91 | -7.39% | $73.37B | 1.52M | 371.32 | 1.01 | |
 Rocket Lab Corporation Common StockRKLB | $126.77 | -5.78 | -4.36% | $73.37B | 4.49M | -342.62 | -0.37 | |
 NetEase, inc.NTES | $114.28 | -2.00 | -1.72% | $72.92B | 53.85K | 15.57 | 7.34 | |
 NXP Semiconductors N.V.NXPI | $287.89 | -6.28 | -2.13% | $72.68B | 344.98K | 36.26 | 7.94 | |
 Datadog, Inc. Class A Common StockDDOG | $204.06 | 1.22 | +0.60% | $72.64B | 613.06K | 658.24 | 0.31 | |
 Lumentum Holdings Inc. Common StockLITE | $928.00 | -73.81 | -7.37% | $72.20B | 1.06M | 284.66 | 3.26 | |
 Hilton Worldwide Holdings Inc.HLT | $315.32 | -1.20 | -0.38% | $71.78B | 128.98K | 51.52 | 6.12 | |
 Illinois Tool Works Inc.ITW | $248.31 | -2.47 | -0.98% | $71.44B | 94.94K | 23.67 | 10.49 | |
 Colgate-Palmolive CompanyCL | $88.43 | -0.41 | -0.46% | $70.76B | 460.38K | 33.75 | 2.62 | |
 Norfolk Southern Corp.NSC | $314.73 | -2.91 | -0.92% | $70.69B | 56.37K | 24.68 | 12.75 | |
 TC Energy CorporationTRP | $67.58 | -0.56 | -0.82% | $70.40B | 61.75K | 29.13 | 2.32 | |
 PHILLIPS 66PSX | $175.12 | 3.61 | +2.11% | $70.21B | 198.83K | 16.19 | 10.82 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.38 | 0.02 | +0.07% | $70.11B | 465.92K | 16.84 | 1.21 | |
 CRH Public Limited CompanyCRH | $104.27 | -3.36 | -3.12% | $69.67B | 421.25K | 18.89 | 5.52 | |
 Royal Caribbean GroupRCL | $259.15 | -6.23 | -2.35% | $69.50B | 185.18K | 16.60 | 15.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.53 | -3.28 | -1.64% | $69.46B | 381.15K | -677.67 | -0.29 | |
 Ecolab, Inc.ECL | $246.74 | -2.14 | -0.86% | $69.44B | 159.73K | 33.89 | 7.28 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.91 | -3.79 | -4.69% | $69.26B | 3.43M | 37.34 | 2.06 | |
 Comfort Systems USA, Inc.FIX | $1964.02 | -78.34 | -3.84% | $69.14B | 61.19K | 67.96 | 28.90 | |
 American Electric Power Company, Inc.AEP | $126.67 | -1.93 | -1.50% | $68.92B | 651.47K | 18.91 | 6.70 | |
 General Motors CompanyGM | $76.40 | -1.35 | -1.73% | $68.89B | 834.68K | 25.38 | 3.01 | |
 Ross Stores IncROST | $213.82 | 0.55 | +0.26% | $68.88B | 222.61K | 32.35 | 6.61 | |
 Barrick Mining CorporationB | $40.91 | -2.25 | -5.22% | $68.54B | 2.50M | 13.96 | 2.93 | |
 Aon plc Class AAON | $320.38 | 4.97 | +1.58% | $68.43B | 129.47K | 18.82 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | -0.03 | -0.09% | $67.93B | 1.71M | 93.43 | 0.29 | |
 VALE S.A.VALE | $15.90 | -0.67 | -4.07% | $67.81B | 2.65M | 28.40 | 0.56 | |
 Canadian National RailwayCNI | $110.98 | -1.46 | -1.30% | $67.32B | 52.21K | 20.44 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $154.49 | 0.79 | +0.52% | $67.32B | 554.91K | 72.87 | 2.12 | |
 Cintas CorpCTAS | $167.71 | 1.76 | +1.06% | $67.11B | 337.55K | 39.49 | -- | |
 Digital Realty Trust, Inc.DLR | $189.25 | -3.59 | -1.86% | $66.51B | 434.40K | 52.57 | 3.60 | |
 Air Products & Chemicals, Inc.APD | $298.46 | -1.41 | -0.47% | $66.46B | 101.63K | -197.66 | -1.51 | |
 Motorola Solutions, Inc. NewMSI | $399.01 | -0.32 | -0.08% | $66.23B | 109.06K | 31.27 | 12.76 | |
 TransDigm Group IncorporatedTDG | $1169.56 | -9.26 | -0.79% | $65.42B | 21.98K | 37.63 | 31.08 | |
 Simon Property Group, Inc.SPG | $200.08 | -2.72 | -1.34% | $64.89B | 121.48K | 14.11 | 14.18 | |
 Imperial Oil LimitedIMO | $133.70 | 1.31 | +0.99% | $64.66B | 18.15K | 29.19 | 4.58 | |
 Republic Services Inc.RSG | $209.71 | 1.03 | +0.49% | $64.52B | 118.38K | 30.61 | 6.85 | |
 Baker Hughes CompanyBKR | $64.85 | 0.24 | +0.37% | $64.33B | 771.69K | 24.94 | 2.60 | |
 The Travelers Companies, Inc.TRV | $300.57 | 2.28 | +0.76% | $63.91B | 121.48K | 10.92 | 27.53 | |
 Manulife Financial Corp.MFC | $37.30 | -0.24 | -0.63% | $62.26B | 114.59K | 16.80 | 2.22 | |
 Nike, Inc.NKE | $42.03 | 0.01 | +0.04% | $62.25B | 2.18M | 27.84 | 1.51 | |
 Strategy Inc Common Stock Class AMSTR | $175.47 | -11.50 | -6.15% | $61.53B | 4.48M | -9.54 | -18.40 | |
 Keysight Technologies, Inc.KEYS | $350.88 | -10.67 | -2.95% | $60.18B | 176.50K | 63.22 | 5.55 | |
 United Rentals, Inc.URI | $956.35 | -16.61 | -1.71% | $59.91B | 41.65K | 24.72 | 38.68 | |
 SempraSRE | $91.64 | -1.22 | -1.31% | $59.91B | 405.46K | 33.20 | 2.76 | |
 W.W. Grainger, Inc.GWW | $1268.63 | -15.56 | -1.21% | $59.90B | 22.07K | 35.85 | 35.39 | |
 Aflac Inc.AFL | $117.08 | 0.69 | +0.59% | $59.59B | 170.51K | 17.02 | 6.88 | |
 Deutsche Bank AktiengesellschaftDB | $31.14 | -0.59 | -1.87% | $59.57B | 164.99K | 9.08 | 3.43 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.96 | -8.30 | -5.96% | $59.47B | 599.40K | 40.42 | 3.24 | |
 Nu Holdings Ltd.NU | $12.23 | -0.70 | -5.41% | $59.45B | 30.71M | 21.09 | 0.58 | |
 NatWest Group plc - ADRNWG | $14.94 | -0.18 | -1.22% | $59.41B | 160.89K | 8.34 | 1.79 | |
 CoreWeave, Inc. Class A Common StockCRWV | $108.47 | -5.75 | -5.03% | $59.18B | 3.49M | -33.90 | -3.20 | |
 TE Connectivity plcTEL | $201.23 | -5.46 | -2.64% | $58.74B | 194.94K | 29.04 | 6.93 | |
 Paccar IncPCAR | $111.01 | -1.59 | -1.41% | $58.42B | 291.72K | 24.61 | 4.51 | |
 Truist Financial CorporationTFC | $46.79 | -0.34 | -0.73% | $58.29B | 731.67K | 12.28 | 3.81 | |
 Occidental Petroleum CorporationOXY | $58.54 | 1.70 | +2.99% | $58.22B | 2.03M | 36.36 | 1.61 | |
 Targa Resources Corp.TRGP | $270.19 | 2.71 | +1.01% | $57.99B | 260.35K | 31.45 | 8.59 | |
 Oneok, Inc.OKE | $91.81 | 0.78 | +0.86% | $57.85B | 387.19K | 16.94 | 5.42 | |
 L3Harris Technologies, Inc.LHX | $308.87 | 1.25 | +0.41% | $57.54B | 138.99K | 36.21 | 8.53 | |
 Realty Income CorporationO | $61.58 | -0.38 | -0.62% | $57.42B | 780.21K | 52.63 | 1.17 | |
 Diamondback Energy, Inc.FANG | $203.50 | 3.24 | +1.62% | $57.25B | 163.21K | 36.27 | 5.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.09 | 3.94 | +1.78% | $57.15B | 4.26M | -- | -- | |
 Ferrari N.V.RACE | $323.64 | -8.57 | -2.58% | $57.05B | 76.78K | 32.01 | 10.11 | |
 RELX PLCRELX | $32.09 | 0.63 | +2.01% | $56.84B | 279.75K | -- | -- | |
 Cenovus Energy Inc.CVE | $30.32 | 0.17 | +0.55% | $56.54B | 550.98K | 19.82 | 1.53 | |
 MPLX LPMPLX | $55.55 | -0.02 | -0.04% | $56.37B | 261.89K | 11.52 | 4.82 | |
 The Allstate CorporationALL | $218.97 | 2.52 | +1.16% | $56.37B | 149.66K | 5.73 | 38.19 | |
 Devon Energy CorporationDVN | $48.56 | 1.32 | +2.80% | $55.99B | 1.85M | 11.65 | 4.17 | |
 AutoZone, Inc.AZO | $3387.64 | 8.12 | +0.24% | $55.82B | 7.45K | 23.73 | 142.74 | |
 Target CorporationTGT | $122.36 | -0.72 | -0.58% | $55.57B | 330.16K | 15.05 | 8.13 | |
 Corteva, Inc. Common StockCTVA | $82.89 | -0.41 | -0.49% | $55.44B | 229.53K | 52.47 | 1.58 | |
 Dominion Energy, Inc Common StockD | $62.96 | -0.01 | -0.02% | $55.37B | 450.95K | 18.30 | 3.44 | |
 Sea Limited - ADRSE | $88.33 | 0.00 | 0.00% | $54.10B | 489.51K | 35.05 | 2.52 | |
 Carrier Global CorporationCARR | $64.97 | -1.76 | -2.63% | $53.96B | 394.15K | 38.00 | 1.71 | |
 STMicroelectronics N.V.STM | $60.52 | -3.86 | -6.00% | $53.79B | 2.11M | 336.20 | 0.18 | |
 Ford Motor CompanyF | $13.45 | -1.03 | -7.13% | $53.59B | 21.19M | -6.53 | -2.06 |
Advertisement