Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $70.02 | 1.10 | +1.60% | $87.54B | 2.43M | 27.57 | 2.54 | |
 Freeport-McMoran Inc.FCX | $60.82 | -1.30 | -2.10% | $87.27B | 7.63M | 25.55 | 2.38 | |
 KKR & Co. Inc.KKR | $97.72 | -2.33 | -2.33% | $87.18B | 1.09M | 28.49 | 3.43 | |
 Johnson Controls International plcJCI | $143.30 | -1.31 | -0.91% | $86.80B | 2.83M | 30.62 | 4.68 | |
 Royal Caribbean GroupRCL | $323.02 | -12.16 | -3.63% | $86.40B | 1.01M | 19.12 | 16.89 | |
 Ecolab, Inc.ECL | $306.93 | -0.93 | -0.30% | $86.08B | 524.10K | 41.76 | 7.35 | |
 The Sherwin-Williams CompanySHW | $353.10 | -2.66 | -0.75% | $85.30B | 905.76K | 32.45 | 10.88 | |
 Mondelez International, Inc. Class AMDLZ | $66.69 | -0.01 | -0.01% | $84.42B | 2.80M | 21.04 | 3.17 | |
 National Grid PLCNGG | $83.78 | 0.52 | +0.63% | $84.23B | 355.08K | -- | -- | |
 The Travelers Companies, Inc.TRV | $405.44 | 5.98 | +1.50% | $83.09B | 563.52K | 10.63 | 38.14 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $372.52 | -4.39 | -1.16% | $82.89B | 545.68K | 50.34 | 7.40 | |
 Brookfield Asset Management Ltd.BAM | $51.46 | -1.10 | -2.10% | $82.22B | 1.31M | 17.62 | 2.92 | |
 Canadian Pacific Kansas City LimitedCP | $94.46 | 0.69 | +0.74% | $82.14B | 1.34M | 30.28 | 3.12 | |
 Illinois Tool Works Inc.ITW | $287.90 | -0.82 | -0.28% | $81.82B | 296.09K | 25.66 | 11.22 | |
 Enterprise Products Partners L.P.EPD | $37.70 | 0.55 | +1.47% | $81.31B | 1.73M | 12.49 | 3.02 | |
 EOG Resources, Inc.EOG | $156.68 | 2.91 | +1.89% | $81.24B | 1.32M | 10.12 | 15.48 | |
 ENI S.p.A.E | $56.82 | 0.93 | +1.66% | $80.78B | 214.27K | 9.78 | 5.81 | |
 Vertiv Holdings Co Class A Common StockVRT | $209.61 | 3.10 | +1.50% | $80.71B | 4.41M | 39.18 | 5.35 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.32 | -0.23 | -3.11% | $80.63B | 19.07M | 9.26 | 0.79 | |
 ASE Technology Holding Co., Ltd.ASX | $36.36 | -1.46 | -3.85% | $80.28B | 5.12M | 33.99 | 1.07 | |
 Suncor Energy, Inc.SU | $69.73 | 0.76 | +1.10% | $80.28B | 2.61M | 10.25 | 6.80 | |
 NetEase, inc.NTES | $123.12 | 0.99 | +0.81% | $78.83B | 1.31M | 16.96 | 7.26 | |
 Carvana Co.CVNA | $70.74 | -3.13 | -4.24% | $78.04B | 2.66M | 35.55 | 1.99 | |
 Northrop Grumman Corp.NOC | $548.73 | -2.23 | -0.40% | $77.95B | 378.86K | 17.31 | 31.70 | |
 The Cigna GroupCI | $295.79 | -5.66 | -1.88% | $77.94B | 778.13K | 13.05 | 22.66 | |
 Colgate-Palmolive CompanyCL | $97.78 | -0.22 | -0.23% | $77.73B | 1.51M | 38.34 | 2.55 | |
 Republic Services Inc.RSG | $253.03 | 3.69 | +1.48% | $77.08B | 559.82K | 35.00 | 7.23 | |
 Canadian National RailwayCNI | $127.57 | 0.01 | 0.00% | $76.50B | 613.88K | 22.22 | 5.74 | |
 America Movil S.A.B de C.V - ADRAMX | $25.53 | -0.27 | -1.05% | $76.21B | 1.25M | 14.76 | 1.73 | |
 Barclays PLCBCS | $22.87 | -0.28 | -1.23% | $75.94B | 3.86M | 8.23 | 2.78 | |
 Ross Stores IncROST | $236.81 | -4.46 | -1.85% | $75.65B | 746.60K | 28.67 | 8.26 | |
 SLB LimitedSLB | $51.22 | 0.26 | +0.50% | $75.60B | 4.51M | 24.86 | 2.06 | |
 Simon Property Group, Inc.SPG | $234.17 | -0.58 | -0.25% | $75.51B | 476.87K | 16.90 | 13.86 | |
 FedEx CorporationFDX | $321.65 | -0.98 | -0.30% | $75.33B | 393.46K | 19.78 | 16.26 | |
 DoorDash, Inc. Class A Common StockDASH | $172.73 | -5.53 | -3.10% | $75.30B | 1.77M | 71.37 | 2.42 | |
 Norfolk Southern Corp.NSC | $333.61 | 3.02 | +0.91% | $74.93B | 246.83K | 27.96 | 11.93 | |
 Mercado Libre, IncMELI | $1,477.06 | -34.96 | -2.31% | $74.88B | 333.78K | 39.62 | 37.28 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $82.43 | -2.15 | -2.54% | $74.23B | 8.93M | 37.99 | 2.17 | |
 Lloyds Banking Group PLCLYG | $5.17 | -0.04 | -0.67% | $73.73B | 12.38M | 9.76 | 0.53 | |
 O'Reilly Automotive, Inc.ORLY | $91.59 | 1.05 | +1.17% | $73.46B | 2.11M | 28.10 | 3.26 | |
 Target CorporationTGT | $161.19 | -1.51 | -0.93% | $73.23B | 1.43M | 16.74 | 9.63 | |
 General Motors CompanyGM | $86.78 | -2.12 | -2.38% | $73.21B | 1.82M | 19.90 | 4.36 | |
 Manulife Financial Corp.MFC | $44.01 | -0.47 | -1.07% | $72.69B | 549.23K | 17.39 | 2.53 | |
 Apollo Global Management, Inc.APO | $121.98 | -0.97 | -0.79% | $72.02B | 1.65M | -66.66 | -1.83 | |
 Kinder Morgan, Inc.KMI | $32.27 | 0.68 | +2.15% | $71.88B | 4.05M | 19.92 | 1.62 | |
 Arthur J. Gallagher & Co.AJG | $278.52 | -3.49 | -1.24% | $71.42B | 484.93K | 42.59 | 6.54 | |
 Ferrari N.V.RACE | $406.11 | -9.65 | -2.32% | $71.16B | 157.20K | 36.65 | 11.08 | |
 Honeywell International, Inc.HON | $224.37 | -3.27 | -1.44% | $71.11B | 628.06K | 10.09 | 22.23 | |
 United Rentals, Inc.URI | $1,146.55 | -4.25 | -0.37% | $70.99B | 172.53K | 25.20 | 45.50 | |
 Aon plc Class AAON | $334.35 | -2.20 | -0.65% | $70.93B | 515.08K | 18.31 | 18.26 | |
 American Electric Power Company, Inc.AEP | $129.91 | 0.70 | +0.54% | $70.74B | 1.06M | 20.99 | 6.19 | |
 Monolithic Power Systems, Inc.MPWR | $1,444.33 | -34.36 | -2.32% | $70.44B | 473.09K | 79.75 | 18.11 | |
 W.W. Grainger, Inc.GWW | $1,503.90 | 17.37 | +1.17% | $70.40B | 169.45K | 33.04 | 45.52 | |
 Air Products & Chemicals, Inc.APD | $316.15 | 0.97 | +0.31% | $70.40B | 299.88K | 132.84 | 2.38 | |
 Digital Realty Trust, Inc.DLR | $184.50 | 3.38 | +1.86% | $69.80B | 1.49M | 77.20 | 2.39 | |
 RELX PLCRELX | $40.06 | -0.04 | -0.09% | $69.50B | 813.83K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $36.76 | -0.56 | -1.51% | $68.15B | 1.39M | 9.52 | 3.86 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.18 | 0.34 | +1.66% | $67.68B | 2.19M | 27.87 | 0.76 | |
 Energy Transfer LP Common UnitsET | $19.57 | 0.12 | +0.59% | $67.39B | 3.78M | 12.87 | 1.52 | |
 TC Energy CorporationTRP | $64.66 | 0.36 | +0.56% | $67.36B | 484.09K | 24.04 | 2.69 | |
 NXP Semiconductors N.V.NXPI | $266.21 | -3.30 | -1.22% | $67.10B | 1.64M | 20.93 | 12.72 | |
 Hewlett Packard Enterprise CompanyHPE | $50.33 | 0.08 | +0.16% | $66.81B | 6.33M | 26.21 | 1.92 | |
 Cencora, Inc.COR | $349.57 | -0.31 | -0.09% | $66.71B | 407.84K | 19.51 | 17.92 | |
 Datadog, Inc. Class A Common StockDDOG | $184.18 | -0.20 | -0.11% | $66.50B | 1.87M | 259.41 | 0.71 | |
 The Allstate CorporationALL | $266.74 | 4.56 | +1.74% | $66.00B | 808.17K | 6.04 | 44.16 | |
 TransDigm Group IncorporatedTDG | $1,207.65 | -37.35 | -3.00% | $65.93B | 356.38K | 36.64 | 32.96 | |
 Kimberly-Clark Corp.KMB | $107.33 | -1.53 | -1.41% | $65.86B | 2.80M | 10.83 | 9.91 | |
 Cardinal Health, Inc.CAH | $278.00 | 0.55 | +0.20% | $64.26B | 607.95K | 35.96 | 7.73 | |
 MetLife, Inc.MET | $102.22 | -0.72 | -0.70% | $64.24B | 949.03K | 13.33 | 7.67 | |
 Targa Resources Corp.TRGP | $298.51 | 6.73 | +2.31% | $64.05B | 416.76K | 26.42 | 11.30 | |
 Boston Scientific Corp.BSX | $44.13 | -1.00 | -2.20% | $63.97B | 7.12M | 18.70 | 2.36 | |
 Fastenal CoFAST | $55.62 | 0.13 | +0.23% | $63.81B | 1.89M | 44.85 | 1.24 | |
 Cheniere Energy IncLNG | $311.92 | 7.41 | +2.43% | $63.70B | 999.42K | 21.77 | 14.33 | |
 Aflac Inc.AFL | $127.27 | 0.16 | +0.13% | $62.95B | 502.45K | 18.55 | 6.86 | |
 Cummins Inc.CMI | $458.80 | -4.46 | -0.96% | $62.86B | 783.20K | 19.15 | 23.96 | |
 CRH Public Limited CompanyCRH | $94.41 | -1.86 | -1.93% | $62.81B | 1.99M | 17.71 | 5.33 | |
 TE Connectivity plcTEL | $218.93 | -0.48 | -0.22% | $62.77B | 633.20K | 19.78 | 11.07 | |
 Public StoragePSA | $334.33 | -1.40 | -0.42% | $62.47B | 513.28K | 35.01 | 9.55 | |
 NatWest Group plc - ADRNWG | $15.77 | -0.16 | -1.04% | $62.19B | 2.32M | 7.88 | 2.00 | |
 Barrick Mining CorporationB | $38.17 | -0.89 | -2.27% | $62.17B | 5.15M | 9.74 | 3.92 | |
 argenx SE - ADRARGX | $983.95 | 6.37 | +0.65% | $61.88B | 264.18K | 34.33 | 28.66 | |
 Edwards Lifesciences CorpEW | $105.77 | -0.04 | -0.04% | $60.82B | 1.79M | 59.76 | 1.77 | |
 Nasdaq, Inc. Common StockNDAQ | $109.24 | -0.44 | -0.40% | $60.62B | 1.30M | 29.85 | 3.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.94 | -2.64 | -1.94% | $60.38B | 1.03M | 28.90 | 4.60 | |
 Imperial Oil LimitedIMO | $127.91 | 1.21 | +0.95% | $60.37B | 172.88K | 14.15 | 9.04 | |
 Bloom Energy CorporationBE | $203.66 | -5.81 | -2.77% | $60.21B | 12.04M | 124.94 | 1.63 | |
 Truist Financial CorporationTFC | $50.02 | -0.24 | -0.47% | $59.95B | 2.67M | 12.89 | 3.88 | |
 Dominion Energy, Inc Common StockD | $68.12 | 0.06 | +0.09% | $59.92B | 1.24M | 22.63 | 3.01 | |
 Nucor CorporationNUE | $262.01 | 0.62 | +0.24% | $58.94B | 531.61K | 16.68 | 15.71 | |
 Occidental Petroleum CorporationOXY | $58.79 | 1.55 | +2.71% | $58.78B | 13.50M | 7.92 | 7.42 | |
 Becton, Dickinson and Co.BDX | $215.09 | 0.57 | +0.27% | $58.59B | 824.16K | 51.95 | 4.14 | |
 MPLX LPMPLX | $56.73 | -0.04 | -0.07% | $57.47B | 1.25M | 13.25 | 4.28 | |
 Nu Holdings Ltd.NU | $11.88 | -0.44 | -3.53% | $57.41B | 36.21M | 16.06 | 0.74 | |
 Delta Air Lines, Inc.DAL | $86.67 | -4.64 | -5.09% | $57.02B | 3.32M | 17.30 | 5.01 | |
 Lumentum Holdings Inc. Common StockLITE | $627.88 | -20.18 | -3.11% | $56.94B | 3.45M | -7.98 | -78.72 | |
 Realty Income CorporationO | $59.38 | -0.19 | -0.32% | $56.47B | 3.37M | 40.95 | 1.45 | |
 Paccar IncPCAR | $107.23 | -0.89 | -0.83% | $56.46B | 1.07M | 20.43 | 5.25 | |
 Oneok, Inc.OKE | $89.47 | 1.30 | +1.48% | $56.41B | 962.89K | 13.89 | 6.44 | |
 Nike, Inc.NKE | $37.66 | -0.66 | -1.71% | $55.94B | 12.59M | 18.11 | 2.08 | |
 Garmin LtdGRMN | $290.15 | -3.78 | -1.29% | $55.91B | 197.97K | 27.85 | 10.42 |