Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $67.30 | 0.06 | +0.10% | $82.11B | 7.99M | 33.29 | 1.94 | |
 Ferrari N.V.RACE | $332.98 | -5.47 | -1.62% | $82.03B | 531.45K | 34.19 | 9.90 | |
 Airbnb, Inc. Class A Common StockABNB | $129.35 | -2.42 | -1.83% | $81.11B | 3.51M | 31.30 | 4.21 | |
 Equinix, Inc. Common Stock REITEQIX | $820.80 | -5.25 | -0.64% | $81.11B | 650.16K | 22.13 | 10.92 | |
 Cummins Inc.CMI | $578.88 | -5.06 | -0.87% | $80.60B | 996.62K | 25.24 | 19.27 | |
 TransDigm Group IncorporatedTDG | $1428.60 | 6.60 | +0.46% | $80.28B | 272.93K | 39.99 | 32.08 | |
 Ecolab, Inc.ECL | $282.05 | -0.78 | -0.28% | $80.11B | 1.29M | 38.90 | 6.96 | |
 Equinor ASA - ADREQNR | $26.86 | -0.05 | -0.20% | $79.24B | 3.60M | 11.70 | 2.11 | |
 Sandisk Corporation Common StockSNDK | $576.16 | 36.86 | +6.83% | $79.04B | 40.93M | 87.69 | -7.59 | |
 Canadian Natural Resources LimitedCNQ | $37.20 | -0.67 | -1.76% | $78.83B | 9.35M | 14.56 | 2.26 | |
 Regeneron Pharmaceuticals IncREGN | $741.44 | -8.00 | -1.07% | $78.77B | 1.32M | 20.43 | 41.76 | |
 Dell Technologies Inc.DELL | $114.39 | -4.10 | -3.46% | $78.52B | 10.73M | 14.31 | 7.50 | |
 Monster Beverage CorporationMNST | $80.74 | 0.70 | +0.88% | $78.20B | 6.09M | 41.47 | 1.76 | |
 Apollo Global Management, Inc.APO | $134.58 | 0.09 | +0.06% | $78.06B | 2.35M | 18.78 | 6.84 | |
 General Motors CompanyGM | $84.00 | -2.26 | -2.61% | $77.98B | 7.77M | 8.12 | 3.01 | |
 Deutsche Bank AktiengesellschaftDB | $39.22 | 0.10 | +0.26% | $77.93B | 3.72M | 11.40 | 3.43 | |
 Elevance Health, Inc.ELV | $345.51 | -1.47 | -0.42% | $77.11B | 1.67M | 11.50 | 25.12 | |
 VALE S.A.VALE | $16.05 | -0.89 | -5.28% | $76.89B | 67.04M | 10.08 | 1.30 | |
 Illinois Tool Works Inc.ITW | $261.32 | -1.54 | -0.59% | $76.26B | 1.44M | 25.50 | 10.31 | |
 Cintas CorpCTAS | $191.40 | 1.75 | +0.92% | $75.84B | 1.78M | 43.00 | -- | |
 FedEx CorporationFDX | $322.26 | 2.33 | +0.73% | $75.22B | 2.59M | 16.64 | 18.14 | |
 Vertiv Holdings Co Class A Common StockVRT | $186.21 | -8.89 | -4.56% | $74.59B | 4.50M | 51.07 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $58.49 | 1.18 | +2.05% | $73.95B | 11.54M | 20.11 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $33.29 | -0.82 | -2.42% | $73.79B | 7.12M | 12.87 | 2.65 | |
 Aon plc Class AAON | $349.77 | 6.82 | +1.99% | $73.71B | 1.94M | 20.62 | 12.48 | |
 Johnson Controls International plcJCI | $119.27 | -1.01 | -0.84% | $73.62B | 6.03M | 31.91 | 5.09 | |
 NatWest Group plc - ADRNWG | $18.23 | -0.09 | -0.52% | $73.34B | 2.78M | 10.78 | 1.72 | |
 The Cigna GroupCI | $273.72 | 2.45 | +0.90% | $72.46B | 1.75M | 9.55 | 22.67 | |
 SLB LimitedSLB | $48.39 | -0.06 | -0.13% | $72.45B | 16.41M | 16.54 | 2.37 | |
 Quanta Services, Inc.PWR | $474.68 | -8.75 | -1.81% | $72.09B | 1.84M | 50.10 | 6.75 | |
 Sea Limited - ADRSE | $116.43 | -5.47 | -4.49% | $71.81B | 5.40M | 53.47 | 2.28 | |
 Infosys Limited - ADRINFY | $17.56 | -0.19 | -1.09% | $71.81B | 17.19M | 22.19 | 0.77 | |
 CSX CorporationCSX | $37.76 | -0.11 | -0.29% | $70.52B | 11.12M | 23.52 | 1.54 | |
 ENI S.p.A.E | $40.86 | -0.82 | -1.96% | $70.35B | 242.82K | 13.07 | 1.83 | |
 Hilton Worldwide Holdings Inc.HLT | $298.63 | -0.65 | -0.22% | $69.56B | 1.95M | 38.42 | 6.91 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.74 | -20.96 | -13.73% | $69.33B | 6.38M | 68.17 | 2.20 | |
 Marvell Technology, Inc. Common StockMRVL | $78.94 | -2.40 | -2.95% | $68.98B | 12.58M | 39.68 | 2.85 | |
 Colgate-Palmolive CompanyCL | $90.30 | 5.06 | +5.93% | $68.71B | 13.92M | 23.35 | 3.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.55 | -0.05 | -0.20% | $68.39B | 24.24M | 145.26 | 0.19 | |
 Cencora, Inc.COR | $359.18 | 7.08 | +2.01% | $68.31B | 1.39M | 22.02 | 7.95 | |
 Snowflake Inc.SNOW | $192.59 | -6.78 | -3.40% | $68.22B | 5.75M | -- | -4.04 | |
 Canadian Pacific Kansas City LimitedCP | $74.37 | -1.47 | -1.94% | $68.08B | 4.25M | 22.98 | 3.23 | |
 Kinder Morgan, Inc.KMI | $30.50 | 0.26 | +0.85% | $67.28B | 18.93M | 23.26 | 1.37 | |
 Motorola Solutions, Inc. NewMSI | $402.62 | -0.53 | -0.13% | $67.15B | 957.65K | 29.97 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $342.41 | -13.61 | -3.82% | $66.59B | 2.25M | 33.12 | 8.53 | |
 Republic Services Inc.RSG | $214.86 | 0.11 | +0.05% | $66.48B | 2.21M | 31.44 | 6.72 | |
 TE Connectivity plcTEL | $222.52 | -3.75 | -1.66% | $66.40B | 1.99M | 23.74 | 6.93 | |
 RELX PLCRELX | $35.80 | -0.37 | -1.02% | $65.97B | 3.48M | -- | -- | |
 Truist Financial CorporationTFC | $51.39 | 0.07 | +0.14% | $65.65B | 12.03M | 13.02 | 3.81 | |
 Norfolk Southern Corp.NSC | $291.39 | 1.23 | +0.42% | $65.11B | 942.29K | 23.21 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $20.70 | -0.80 | -3.74% | $64.82B | 2.57M | 17.48 | 1.23 | |
 Paccar IncPCAR | $122.94 | -0.38 | -0.31% | $64.77B | 2.37M | 24.61 | 4.51 | |
 Manulife Financial Corp.MFC | $38.10 | -0.45 | -1.15% | $64.66B | 2.04M | 13.02 | 2.25 | |
 Suncor Energy, Inc.SU | $52.96 | -0.73 | -1.36% | $64.08B | 7.94M | 15.89 | 3.05 | |
 American Electric Power Company, Inc.AEP | $119.78 | 0.57 | +0.47% | $63.67B | 3.64M | 19.83 | 6.86 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.44 | -0.09 | -0.50% | $63.62B | 13.63M | 14.82 | 1.25 | |
 The Travelers Companies, Inc.TRV | $284.69 | 0.40 | +0.14% | $63.41B | 2.39M | 10.27 | 27.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $177.22 | -3.17 | -1.76% | $63.19B | 3.50M | -- | -0.30 | |
 Arthur J. Gallagher & Co.AJG | $249.41 | 3.57 | +1.45% | $63.13B | 2.54M | 22.98 | 6.15 | |
 Canadian National RailwayCNI | $96.23 | -4.80 | -4.75% | $62.08B | 3.02M | 19.17 | 5.27 | |
 Simon Property Group, Inc.SPG | $191.34 | 1.54 | +0.81% | $61.96B | 3.02M | 14.71 | 6.87 | |
 TC Energy CorporationTRP | $58.65 | -0.59 | -0.99% | $61.66B | 2.18M | 23.14 | 2.32 | |
 AutoZone, Inc.AZO | $3703.00 | -0.76 | -0.02% | $61.36B | 165.04K | 25.83 | 143.40 | |
 EOG Resources, Inc.EOG | $112.14 | 0.06 | +0.05% | $60.81B | 6.76M | 10.53 | 10.04 | |
 Fortinet, Inc.FTNT | $81.26 | -0.25 | -0.31% | $60.61B | 7.50M | 33.82 | 2.43 | |
 Ross Stores IncROST | $188.63 | 2.13 | +1.14% | $60.32B | 2.06M | 29.14 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $226.07 | -7.43 | -3.18% | $58.77B | 3.54M | 23.21 | 8.08 | |
 Cameco CorporationCCJ | $123.35 | -10.32 | -7.72% | $58.21B | 7.24M | 143.73 | 0.86 | |
 PHILLIPS 66PSX | $143.37 | -0.71 | -0.49% | $58.05B | 1.87M | 37.42 | 3.66 | |
 Aflac Inc.AFL | $110.93 | 0.42 | +0.38% | $57.92B | 3.67M | 14.75 | 7.66 | |
 Digital Realty Trust, Inc.DLR | $165.93 | -1.51 | -0.90% | $57.52B | 2.09M | 23.06 | 3.87 | |
M Medline Inc. Class A common stockMDLN | $44.16 | 0.43 | +0.98% | $57.45B | 4.06M | -- | -- | |
 Becton, Dickinson and Co.BDX | $203.59 | 2.50 | +1.24% | $57.29B | 2.77M | 13.94 | 5.83 | |
 MPLX LPMPLX | $55.92 | -0.32 | -0.58% | $57.20B | 1.61M | 11.91 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $272.49 | 16.47 | +6.43% | $56.99B | 2.57M | 21.28 | -1.78 | |
 SempraSRE | $87.37 | 0.27 | +0.31% | $56.85B | 8.03M | 17.63 | 3.26 | |
 Monolithic Power Systems, Inc.MPWR | $1124.44 | -58.71 | -4.96% | $56.68B | 1.05M | 92.72 | 39.16 | |
 Nasdaq, Inc. Common StockNDAQ | $96.83 | -1.26 | -1.29% | $56.01B | 4.55M | 28.19 | 3.09 | |
 Baker Hughes CompanyBKR | $56.00 | -0.73 | -1.28% | $55.98B | 8.62M | 21.82 | 2.60 | |
 Realty Income CorporationO | $61.16 | 0.38 | +0.63% | $55.91B | 7.30M | 14.34 | 1.08 | |
 Ford Motor CompanyF | $13.87 | -0.13 | -0.96% | $55.78B | 67.00M | 10.37 | 1.16 | |
 Valero Energy CorporationVLO | $181.65 | -0.84 | -0.46% | $55.66B | 3.30M | 17.14 | 7.64 | |
 Vistra Corp.VST | $158.25 | -4.33 | -2.66% | $55.09B | 3.81M | 37.29 | 2.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.23 | 0.06 | +0.33% | $54.63B | 5.63M | 10.73 | 0.24 | |
 Baidu, Inc.BIDU | $153.15 | -4.36 | -2.77% | $54.41B | 2.13M | 21.85 | 3.01 | |
 Autodesk IncADSK | $252.76 | -2.92 | -1.14% | $54.20B | 1.74M | 38.98 | 5.16 | |
 Idexx Laboratories IncIDXX | $670.92 | -5.79 | -0.86% | $54.04B | 762.08K | 53.67 | 12.61 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.74 | -4.44 | -2.23% | $53.71B | 9.64M | 28.91 | 11.56 | |
 ZOETIS INC.ZTS | $124.81 | 3.09 | +2.54% | $53.64B | 5.25M | 19.20 | 5.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.07 | 0.33 | +0.19% | $52.83B | 2.10M | 23.43 | 9.38 | |
 argenx SE - ADRARGX | $841.47 | -6.25 | -0.74% | $52.46B | 292.74K | 64.81 | 23.29 | |
 Gold Fields Ltd ADRGFI | $50.08 | -8.53 | -14.56% | $52.46B | 6.60M | -- | -- | |
 Ametek, Inc.AME | $224.04 | -2.58 | -1.14% | $52.17B | 1.29M | 31.09 | 6.34 | |
 Dominion Energy, Inc Common StockD | $60.11 | -0.72 | -1.18% | $51.95B | 8.22M | 18.32 | 2.94 | |
 The Allstate CorporationALL | $198.89 | 0.50 | +0.25% | $51.92B | 1.20M | 7.01 | 30.89 | |
 Chipotle Mexican Grill, Inc.CMG | $38.86 | -0.24 | -0.62% | $51.70B | 14.64M | 33.71 | 1.13 | |
 MetLife, Inc.MET | $78.85 | 0.62 | +0.79% | $51.55B | 3.98M | 9.31 | 5.31 | |
 W.W. Grainger, Inc.GWW | $1079.38 | -2.83 | -0.26% | $51.46B | 379.57K | 27.23 | 35.66 | |
 Imperial Oil LimitedIMO | $101.06 | -4.65 | -4.40% | $51.12B | 1.54M | 16.65 | 5.55 | |
 CBRE GROUP, INC.CBRE | $170.25 | -1.36 | -0.79% | $51.07B | 1.42M | 28.70 | 4.05 |
Advertisement