Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Apollo Global Management, Inc.APO | $124.31 | -6.29 | -4.82% | $72.36B | 4.11M | 18.23 | 6.84 | |
 Marvell Technology, Inc. Common StockMRVL | $83.47 | -2.98 | -3.44% | $72.01B | 16.54M | -642.52 | -0.13 | |
 Ferrari N.V.RACE | $405.12 | -12.04 | -2.89% | $71.89B | 751.02K | 40.91 | 9.90 | |
 Emerson Electric Co.EMR | $126.89 | -0.69 | -0.54% | $71.88B | 2.83M | 31.67 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $55.54 | -1.32 | -2.31% | $71.72B | 6.55M | 20.82 | 2.67 | |
 America Movil S.A.B de C.V - ADRAMX | $23.16 | -0.06 | -0.28% | $71.39B | 1.22M | 19.25 | 1.23 | |
 Airbnb, Inc. Class A Common StockABNB | $117.58 | -4.44 | -3.64% | $71.23B | 5.18M | 27.90 | 4.21 | |
 U.S. BancorpUSB | $45.45 | -1.65 | -3.49% | $71.07B | 7.80M | 10.46 | 4.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.28 | -8.32 | -3.95% | $70.80B | 4.09M | -673.72 | -0.30 | |
 Cencora, Inc.COR | $365.05 | 3.11 | +0.86% | $70.76B | 1.54M | 45.91 | 7.95 | |
 Roblox CorporationRBLX | $101.24 | -1.04 | -1.02% | $70.74B | 4.01M | -70.48 | -1.43 | |
 Monster Beverage CorporationMNST | $71.83 | 0.52 | +0.73% | $70.58B | 4.82M | 41.05 | 1.76 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $263.89 | -20.11 | -7.08% | $70.57B | 15.82M | 22.64 | 11.56 | |
 PNC Financial Services GroupPNC | $178.97 | -5.02 | -2.73% | $70.31B | 2.31M | 11.58 | 15.48 | |
 Illinois Tool Works Inc.ITW | $241.40 | -2.57 | -1.05% | $70.06B | 989.09K | 23.42 | 10.31 | |
 Infosys Limited - ADRINFY | $16.77 | 0.12 | +0.69% | $69.72B | 10.42M | 21.56 | 0.78 | |
 Canadian Natural Resources LimitedCNQ | $33.34 | -0.23 | -0.67% | $69.65B | 10.87M | 14.79 | 2.26 | |
 Corning IncorporatedGLW | $81.05 | -1.01 | -1.23% | $69.53B | 7.25M | 51.33 | 1.58 | |
 Lloyds Banking Group PLCLYG | $4.70 | -0.12 | -2.45% | $69.43B | 10.52M | 13.47 | 0.35 | |
 TE Connectivity plcTEL | $233.97 | -3.36 | -1.42% | $68.94B | 1.85M | 38.11 | 6.15 | |
 Enterprise Products Partners L.P.EPD | $31.73 | -0.53 | -1.64% | $68.70B | 3.48M | 11.98 | 2.65 | |
 Deutsche Bank AktiengesellschaftDB | $35.12 | -1.81 | -4.91% | $68.35B | 3.85M | 13.09 | 2.71 | |
 Royal Caribbean GroupRCL | $246.89 | -5.98 | -2.36% | $67.47B | 2.22M | 16.64 | 14.87 | |
 Arthur J. Gallagher & Co.AJG | $259.04 | 0.53 | +0.20% | $66.58B | 2.17M | 38.75 | 6.69 | |
 American Electric Power Company, Inc.AEP | $123.69 | 2.39 | +1.97% | $66.24B | 4.26M | 18.08 | 6.86 | |
 Republic Services Inc.RSG | $209.84 | 0.04 | +0.02% | $64.97B | 2.50M | 31.23 | 6.72 | |
 AutoZone, Inc.AZO | $3855.88 | -0.99 | -0.03% | $64.18B | 123.44K | 26.63 | 144.88 | |
 General Motors CompanyGM | $67.91 | -2.61 | -3.71% | $63.87B | 8.03M | 13.78 | 4.97 | |
 CSX CorporationCSX | $34.00 | -0.90 | -2.59% | $63.82B | 17.84M | 22.40 | 1.53 | |
 Quanta Services, Inc.PWR | $426.46 | -2.84 | -0.66% | $63.72B | 1.10M | 63.30 | 6.75 | |
 The Travelers Companies, Inc.TRV | $284.28 | -3.01 | -1.05% | $63.46B | 1.34M | 11.19 | 25.43 | |
 Colgate-Palmolive CompanyCL | $78.79 | 0.74 | +0.95% | $63.40B | 6.46M | 22.03 | 3.57 | |
 Norfolk Southern Corp.NSC | $281.48 | -2.50 | -0.88% | $63.38B | 1.57M | 21.54 | 13.11 | |
 Motorola Solutions, Inc. NewMSI | $377.32 | -2.66 | -0.70% | $63.24B | 1.83M | 30.47 | 12.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.45 | -4.52 | -2.64% | $63.24B | 5.25M | 62.41 | 2.65 | |
 Canadian Pacific Kansas City LimitedCP | $70.34 | -0.36 | -0.51% | $62.99B | 3.12M | 21.32 | 3.28 | |
 Datadog, Inc. Class A Common StockDDOG | $180.20 | -4.81 | -2.60% | $62.93B | 3.97M | 578.86 | 0.31 | |
 Cummins Inc.CMI | $455.54 | -7.07 | -1.53% | $62.79B | 607.99K | 23.60 | 19.27 | |
 NatWest Group plc - ADRNWG | $15.49 | -0.37 | -2.30% | $62.41B | 3.08M | 9.06 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $265.91 | -3.76 | -1.40% | $62.29B | 1.37M | 38.78 | 6.91 | |
 Barrick Mining CorporationB | $36.97 | -0.06 | -0.17% | $62.26B | 27.76M | 17.82 | 2.07 | |
 FedEx CorporationFDX | $264.78 | -2.78 | -1.04% | $62.17B | 1.77M | 15.38 | 17.13 | |
 Autodesk IncADSK | $291.89 | -7.50 | -2.50% | $62.11B | 1.08M | 60.37 | 4.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $460.34 | 11.18 | +2.49% | $62.11B | 962.13K | 1958.85 | 0.24 | |
 Thomson Reuters Corporation Common SharesTRI | $137.16 | -3.97 | -2.81% | $61.00B | 1.81M | 35.25 | 3.89 | |
 Fortinet, Inc.FTNT | $81.90 | -0.41 | -0.50% | $60.93B | 4.48M | 33.72 | 2.43 | |
 Kinder Morgan, Inc.KMI | $27.13 | -0.29 | -1.05% | $60.59B | 14.17M | 22.32 | 1.22 | |
 Equinor ASA - ADREQNR | $24.29 | -0.16 | -0.63% | $60.50B | 2.79M | 11.42 | 2.11 | |
 SempraSRE | $92.13 | 0.13 | +0.14% | $60.23B | 5.12M | 28.31 | 3.26 | |
 Workday, Inc. Class A Common StockWDAY | $224.81 | -6.01 | -2.60% | $60.08B | 2.28M | 104.18 | 2.16 | |
 EOG Resources, Inc.EOG | $109.38 | -1.02 | -0.92% | $59.52B | 3.41M | 10.93 | 10.04 | |
 Simon Property Group, Inc.SPG | $181.09 | -1.64 | -0.90% | $59.09B | 1.42M | 26.35 | 6.87 | |
 Vistra Corp.VST | $174.88 | 0.19 | +0.11% | $58.97B | 3.11M | 62.83 | 2.77 | |
 Aflac Inc.AFL | $112.18 | -2.16 | -1.89% | $58.84B | 2.65M | 14.66 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.84 | -4.14 | -2.07% | $58.81B | 1.98M | 20.86 | 9.38 | |
 Canadian National RailwayCNI | $95.46 | -0.69 | -0.72% | $58.78B | 1.08M | 18.12 | 5.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.95 | -0.06 | -0.36% | $58.23B | 11.80M | 13.57 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.87 | -0.94 | -1.49% | $57.85B | 20.63M | 12.39 | 4.99 | |
 Manulife Financial Corp.MFC | $33.76 | -0.60 | -1.76% | $56.93B | 2.89M | 15.02 | 2.25 | |
 ENI S.p.A.E | $38.17 | -0.05 | -0.13% | $56.90B | 336.54K | 20.87 | 1.83 | |
 TC Energy CorporationTRP | $54.51 | -0.72 | -1.31% | $56.76B | 1.36M | 23.50 | 2.32 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $261.34 | 3.13 | +1.21% | $56.67B | 2.85M | 33.39 | 7.79 | |
 Truist Financial CorporationTFC | $43.91 | -0.95 | -2.12% | $56.45B | 9.50M | 11.86 | 3.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $22.75 | -0.28 | -1.23% | $56.39B | 36.78M | 119.76 | 0.19 | |
 Air Products & Chemicals, Inc.APD | $253.04 | -6.30 | -2.43% | $56.33B | 1.20M | -142.19 | -1.78 | |
 Freeport-McMoran Inc.FCX | $38.98 | -1.18 | -2.95% | $56.22B | 17.57M | 27.57 | 1.42 | |
 Strategy Inc Common Stock Class AMSTR | $195.65 | -4.10 | -2.05% | $56.18B | 19.54M | 9.09 | 21.50 | |
 Western Digital Corp.WDC | $162.45 | 4.62 | +2.93% | $55.43B | 8.77M | 23.60 | 6.87 | |
 PHILLIPS 66PSX | $136.63 | -5.69 | -4.00% | $55.14B | 2.81M | 37.39 | 3.66 | |
 argenx SE - ADRARGX | $929.25 | 21.27 | +2.34% | $55.10B | 430.06K | 38.43 | 23.29 | |
 The Allstate CorporationALL | $209.12 | -5.18 | -2.42% | $54.61B | 1.74M | 6.76 | 30.89 | |
 Becton, Dickinson and Co.BDX | $190.80 | -2.24 | -1.16% | $54.45B | 3.03M | 32.59 | 5.83 | |
 Valero Energy CorporationVLO | $178.41 | -3.35 | -1.84% | $54.22B | 3.01M | 37.11 | 4.79 | |
 Digital Realty Trust, Inc.DLR | $157.63 | -0.55 | -0.35% | $54.02B | 1.85M | 40.63 | 3.87 | |
 MPLX LPMPLX | $52.74 | -0.47 | -0.88% | $53.96B | 1.26M | 11.24 | 4.72 | |
 L3Harris Technologies, Inc.LHX | $287.69 | -1.70 | -0.59% | $53.68B | 829.30K | 30.83 | 9.31 | |
 SLB LimitedSLB | $35.78 | -1.16 | -3.15% | $53.59B | 10.75M | 13.85 | 2.59 | |
 Idexx Laboratories IncIDXX | $668.95 | -20.98 | -3.04% | $53.25B | 495.94K | 52.89 | 12.61 | |
 Suncor Energy, Inc.SU | $44.42 | 0.06 | +0.13% | $53.19B | 3.56M | 14.52 | 3.05 | |
 ZOETIS INC.ZTS | $118.73 | -2.09 | -1.73% | $52.97B | 4.71M | 20.23 | 5.94 | |
 Dominion Energy, Inc Common StockD | $61.47 | 0.91 | +1.50% | $52.45B | 4.43M | 20.89 | 2.94 | |
 Realty Income CorporationO | $57.00 | 0.20 | +0.35% | $52.40B | 5.54M | 52.74 | 1.08 | |
 VALE S.A.VALE | $12.16 | -0.14 | -1.10% | $51.87B | 28.10M | 9.35 | 1.30 | |
 Ross Stores IncROST | $159.37 | -1.21 | -0.75% | $51.86B | 2.77M | 25.31 | 6.30 | |
 Diageo plcDEO | $92.93 | -1.67 | -1.76% | $51.69B | 1.07M | -- | -- | |
 United Rentals, Inc.URI | $806.79 | -27.24 | -3.27% | $51.36B | 793.78K | 20.76 | 38.88 | |
 Ford Motor CompanyF | $12.88 | -0.31 | -2.36% | $51.32B | 73.38M | 11.10 | 1.16 | |
 Coupang, Inc.CPNG | $27.81 | -0.41 | -1.46% | $51.23B | 9.42M | 133.55 | 0.21 | |
 Electronic Arts IncEA | $200.75 | -0.31 | -0.15% | $50.04B | 2.94M | 58.67 | 3.42 | |
 MetLife, Inc.MET | $75.48 | -3.16 | -4.01% | $49.75B | 5.03M | 14.22 | 5.31 | |
 Edwards Lifesciences CorpEW | $84.68 | -1.62 | -1.88% | $49.62B | 3.80M | 36.86 | 2.32 | |
 Paccar IncPCAR | $94.08 | -1.51 | -1.57% | $49.45B | 2.70M | 18.43 | 5.11 | |
 Imperial Oil LimitedIMO | $98.78 | -0.15 | -0.15% | $49.01B | 979.79K | 17.77 | 5.55 | |
 Nasdaq, Inc. Common StockNDAQ | $85.67 | -1.41 | -1.62% | $48.95B | 1.92M | 30.62 | 2.80 | |
 Cardinal Health, Inc.CAH | $206.20 | 0.83 | +0.41% | $48.63B | 2.03M | 30.87 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $70.88 | -1.15 | -1.60% | $48.52B | 1.72M | 20.34 | 3.65 | |
 Xcel Energy, Inc.XEL | $81.32 | 0.74 | +0.91% | $48.10B | 3.90M | 24.79 | 3.28 | |
 NXP Semiconductors N.V.NXPI | $190.37 | -6.73 | -3.42% | $47.95B | 2.50M | 23.58 | 8.08 | |
 Roper Technologies, Inc. Common StockROP | $443.78 | -5.72 | -1.27% | $47.81B | 651.89K | 30.61 | 14.51 | |
 Baker Hughes CompanyBKR | $47.89 | -0.84 | -1.72% | $47.64B | 5.70M | 16.65 | 2.90 |
Advertisement