Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercado Libre, IncMELI | $1578.78 | 21.48 | +1.38% | $79.95B | 1.16M | 40.03 | 39.40 | |
 ENI S.p.A.E | $55.83 | 0.37 | +0.67% | $79.65B | 245.03K | 31.86 | 1.70 | |
 Northrop Grumman Corp.NOC | $558.30 | 10.09 | +1.84% | $79.34B | 684.92K | 19.18 | 29.13 | |
 Mondelez International, Inc. Class AMDLZ | $61.70 | 0.29 | +0.47% | $79.01B | 6.61M | 32.74 | 1.88 | |
 Bloom Energy CorporationBE | $280.69 | -3.23 | -1.14% | $78.90B | 7.48M | -729.95 | -0.38 | |
 Suncor Energy, Inc.SU | $66.56 | 1.44 | +2.21% | $78.86B | 3.49M | 19.25 | 3.47 | |
M MarshMRSH | $163.39 | 1.81 | +1.12% | $78.72B | 3.28M | 19.38 | 8.43 | |
 Moody's CorporationMCO | $451.75 | 3.36 | +0.75% | $78.39B | 1.03M | 32.80 | 13.68 | |
 The Cigna GroupCI | $298.49 | 9.42 | +3.26% | $78.21B | 2.29M | 13.33 | 22.18 | |
 Monolithic Power Systems, Inc.MPWR | $1599.52 | -61.58 | -3.71% | $78.10B | 732.17K | 124.78 | 12.74 | |
 Barclays PLCBCS | $22.73 | -0.44 | -1.90% | $77.16B | 8.20M | 9.89 | 2.29 | |
 Barrick Mining CorporationB | $45.85 | -1.15 | -2.45% | $76.97B | 13.58M | 15.68 | 2.93 | |
 The Sherwin-Williams CompanySHW | $311.58 | -1.12 | -0.36% | $76.88B | 1.72M | 30.35 | 10.27 | |
 Lloyds Banking Group PLCLYG | $5.21 | -0.15 | -2.80% | $76.66B | 22.07M | 12.52 | 0.42 | |
 Emerson Electric Co.EMR | $137.28 | -2.15 | -1.54% | $76.34B | 3.43M | 33.32 | 4.09 | |
 Canadian Pacific Kansas City LimitedCP | $85.82 | 1.05 | +1.24% | $76.18B | 2.62M | 26.57 | 3.23 | |
 O'Reilly Automotive, Inc.ORLY | $91.84 | 0.49 | +0.54% | $76.15B | 7.24M | 30.91 | 2.96 | |
 Lumentum Holdings Inc. Common StockLITE | $992.37 | -60.72 | -5.77% | $76.15B | 7.56M | 300.22 | 3.26 | |
 Apollo Global Management, Inc.APO | $131.93 | 1.47 | +1.13% | $75.73B | 2.69M | 23.80 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $723.41 | 10.64 | +1.49% | $75.46B | 824.54K | 17.32 | 41.56 | |
 CRH Public Limited CompanyCRH | $111.39 | -1.18 | -1.05% | $75.17B | 5.38M | 20.38 | 5.52 | |
 NetEase, inc.NTES | $117.00 | 0.80 | +0.68% | $75.04B | 804.26K | 16.02 | 7.34 | |
 ASE Technology Holding Co., Ltd.ASX | $34.28 | -1.02 | -2.89% | $74.98B | 9.87M | 58.92 | 0.58 | |
 3M CompanyMMM | $143.21 | -0.13 | -0.09% | $74.66B | 2.80M | 23.86 | 6.00 | |
 MARATHON PETROLEUM CORPORATIONMPC | $251.99 | -0.49 | -0.19% | $74.24B | 2.67M | 19.05 | 13.35 | |
 NXP Semiconductors N.V.NXPI | $294.23 | -11.76 | -3.84% | $74.12B | 4.79M | 36.97 | 7.94 | |
 Nokia CorporationNOK | $13.17 | -0.75 | -5.39% | $73.87B | 104.24M | 101.78 | 0.13 | |
 Valero Energy CorporationVLO | $247.12 | -1.01 | -0.41% | $73.63B | 3.39M | 32.46 | 7.64 | |
 VALE S.A.VALE | $17.03 | -0.04 | -0.23% | $72.72B | 38.22M | 30.45 | 0.56 | |
 Kinder Morgan, Inc.KMI | $32.45 | 0.20 | +0.62% | $72.53B | 9.27M | 23.80 | 1.37 | |
 Illinois Tool Works Inc.ITW | $251.41 | -0.68 | -0.27% | $72.35B | 1.17M | 23.97 | 10.49 | |
 Coherent Corp.COHR | $374.01 | -5.68 | -1.50% | $72.29B | 5.99M | 365.85 | 1.01 | |
 Hilton Worldwide Holdings Inc.HLT | $313.57 | -1.96 | -0.62% | $71.04B | 1.27M | 50.99 | 6.12 | |
 Datadog, Inc. Class A Common StockDDOG | $199.94 | -2.38 | -1.18% | $70.87B | 4.80M | 642.26 | 0.31 | |
 Comfort Systems USA, Inc.FIX | $2016.31 | -16.67 | -0.82% | $70.78B | 382.00K | 69.57 | 28.90 | |
 Ecolab, Inc.ECL | $251.70 | 0.60 | +0.24% | $70.64B | 1.63M | 34.48 | 7.28 | |
 EOG Resources, Inc.EOG | $134.13 | 0.82 | +0.62% | $70.33B | 3.68M | 14.49 | 9.11 | |
 PHILLIPS 66PSX | $175.43 | 0.07 | +0.04% | $70.32B | 3.26M | 16.21 | 10.82 | |
 Ross Stores IncROST | $217.67 | 3.12 | +1.45% | $70.22B | 3.26M | 32.97 | 6.61 | |
 Colgate-Palmolive CompanyCL | $87.44 | 0.70 | +0.81% | $70.16B | 5.00M | 33.47 | 2.62 | |
 Norfolk Southern Corp.NSC | $312.35 | 1.24 | +0.40% | $69.94B | 865.21K | 24.42 | 12.75 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.27 | -2.51 | -3.11% | $69.88B | 17.09M | 37.67 | 2.06 | |
 Royal Caribbean GroupRCL | $258.12 | -5.34 | -2.03% | $69.75B | 2.26M | 16.66 | 15.61 | |
 American Electric Power Company, Inc.AEP | $131.94 | 1.24 | +0.95% | $69.57B | 2.76M | 19.08 | 6.70 | |
 General Motors CompanyGM | $76.44 | 1.15 | +1.53% | $68.89B | 5.27M | 25.38 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.00 | 0.39 | +1.99% | $68.86B | 14.52M | 16.54 | 1.21 | |
 TC Energy CorporationTRP | $66.30 | 0.79 | +1.21% | $68.79B | 1.39M | 28.46 | 2.32 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | -0.04 | -0.15% | $68.17B | 16.45M | 93.76 | 0.29 | |
 Rocket Lab Corporation Common StockRKLB | $117.56 | 0.21 | +0.18% | $68.10B | 34.19M | -318.01 | -0.37 | |
 Digital Realty Trust, Inc.DLR | $195.27 | -0.97 | -0.49% | $67.95B | 1.89M | 53.71 | 3.60 | |
 Canadian National RailwayCNI | $111.91 | 1.31 | +1.18% | $67.88B | 1.30M | 20.61 | 5.43 | |
 Aon plc Class AAON | $316.35 | 4.28 | +1.37% | $67.57B | 1.62M | 18.59 | 17.02 | |
 Air Products & Chemicals, Inc.APD | $303.60 | -0.90 | -0.30% | $67.46B | 925.09K | -200.63 | -1.51 | |
 DoorDash, Inc. Class A Common StockDASH | $155.19 | -2.14 | -1.36% | $67.44B | 4.97M | 73.01 | 2.12 | |
 Manulife Financial Corp.MFC | $40.03 | 0.06 | +0.15% | $66.93B | 2.21M | 18.06 | 2.22 | |
 TransDigm Group IncorporatedTDG | $1191.19 | -7.48 | -0.62% | $66.67B | 486.13K | 38.35 | 31.08 | |
 Simon Property Group, Inc.SPG | $205.66 | 4.66 | +2.32% | $66.30B | 2.02M | 14.39 | 14.18 | |
 Cintas CorpCTAS | $165.42 | 0.75 | +0.46% | $66.28B | 1.99M | 39.49 | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $186.79 | -6.73 | -3.48% | $65.91B | 5.59M | -643.14 | -0.29 | |
 Motorola Solutions, Inc. NewMSI | $391.39 | -0.78 | -0.20% | $65.56B | 1.66M | 30.95 | 12.76 | |
 Nu Holdings Ltd.NU | $13.27 | -0.23 | -1.70% | $65.16B | 38.11M | 23.11 | 0.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.73 | -1.07 | -0.74% | $64.92B | 1.44M | 44.13 | 3.24 | |
 Baker Hughes CompanyBKR | $65.24 | 0.64 | +0.99% | $64.53B | 6.47M | 25.02 | 2.60 | |
 Strategy Inc Common Stock Class AMSTR | $184.42 | -11.52 | -5.88% | $64.34B | 14.77M | -9.98 | -18.40 | |
 The Travelers Companies, Inc.TRV | $298.26 | 1.13 | +0.38% | $63.46B | 1.18M | 10.84 | 27.53 | |
 Nike, Inc.NKE | $42.35 | -0.04 | -0.09% | $62.80B | 21.30M | 28.08 | 1.51 | |
 Imperial Oil LimitedIMO | $133.42 | 3.19 | +2.45% | $62.62B | 509.01K | 28.27 | 4.58 | |
 Republic Services Inc.RSG | $202.38 | 4.65 | +2.35% | $62.18B | 2.12M | 29.53 | 6.85 | |
 Keysight Technologies, Inc.KEYS | $361.65 | -4.71 | -1.29% | $62.15B | 1.51M | 65.29 | 5.55 | |
 SempraSRE | $93.41 | 0.58 | +0.62% | $61.35B | 4.28M | 34.00 | 2.76 | |
 NatWest Group plc - ADRNWG | $15.34 | -0.42 | -2.66% | $60.98B | 6.11M | 8.56 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $31.77 | 0.00 | 0.00% | $60.74B | 2.15M | 9.26 | 3.43 | |
 TE Connectivity plcTEL | $213.73 | 7.61 | +3.69% | $60.57B | 3.87M | 29.95 | 6.93 | |
 United Rentals, Inc.URI | $955.76 | 17.61 | +1.88% | $59.91B | 732.43K | 24.72 | 38.68 | |
 Paccar IncPCAR | $113.03 | 0.07 | +0.06% | $59.68B | 2.08M | 25.15 | 4.51 | |
 Truist Financial CorporationTFC | $47.79 | -0.18 | -0.38% | $59.66B | 8.68M | 12.57 | 3.81 | |
 Aflac Inc.AFL | $116.16 | 0.68 | +0.59% | $58.81B | 2.16M | 16.80 | 6.88 | |
 Sea Limited - ADRSE | $96.02 | 11.15 | +13.14% | $58.79B | 15.00M | 38.09 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1238.29 | 12.20 | +1.00% | $58.47B | 291.26K | 35.00 | 35.39 | |
 Realty Income CorporationO | $62.53 | 0.17 | +0.27% | $58.33B | 5.55M | 53.46 | 1.17 | |
 L3Harris Technologies, Inc.LHX | $309.47 | 7.12 | +2.35% | $58.13B | 1.37M | 36.58 | 8.53 | |
 RELX PLCRELX | $32.77 | -0.50 | -1.50% | $58.07B | 3.55M | -- | -- | |
 Ferrari N.V.RACE | $329.26 | 0.00 | 0.00% | $57.75B | 423.21K | 32.39 | 10.11 | |
 AutoZone, Inc.AZO | $3409.81 | -17.99 | -0.52% | $56.31B | 359.96K | 23.94 | 142.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.75 | -6.95 | -6.06% | $56.26B | 32.88M | -33.29 | -3.20 | |
 Cenovus Energy Inc.CVE | $30.01 | 0.88 | +3.02% | $56.11B | 5.79M | 19.67 | 1.53 | |
 Teradyne, Inc. Common StockTER | $358.45 | -8.19 | -2.23% | $55.91B | 5.65M | 102.64 | 3.48 | |
 Occidental Petroleum CorporationOXY | $56.27 | 1.13 | +2.05% | $55.86B | 10.64M | 34.88 | 1.61 | |
 Corteva, Inc. Common StockCTVA | $82.59 | -0.24 | -0.29% | $55.54B | 3.37M | 52.56 | 1.58 | |
 Dominion Energy, Inc Common StockD | $62.92 | 0.36 | +0.58% | $55.45B | 4.79M | 18.33 | 3.44 | |
 Target CorporationTGT | $121.80 | 3.36 | +2.84% | $55.30B | 5.62M | 14.98 | 8.13 | |
 MPLX LPMPLX | $54.39 | 0.36 | +0.67% | $55.26B | 1.56M | 11.30 | 4.82 | |
 The Allstate CorporationALL | $215.47 | 1.67 | +0.78% | $55.14B | 1.64M | 5.61 | 38.19 | |
 Oneok, Inc.OKE | $88.43 | 0.64 | +0.73% | $55.13B | 3.60M | 16.14 | 5.42 | |
 Diamondback Energy, Inc.FANG | $198.15 | 2.00 | +1.02% | $55.06B | 1.78M | 34.89 | 5.61 | |
 Targa Resources Corp.TRGP | $255.16 | 1.98 | +0.78% | $55.01B | 1.04M | 29.84 | 8.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $207.64 | -8.96 | -4.14% | $54.59B | 9.52M | 47.20 | 4.39 | |
 Public StoragePSA | $311.28 | -0.27 | -0.09% | $54.46B | 1.68M | 34.39 | 9.02 | |
 Carrier Global CorporationCARR | $65.56 | -0.32 | -0.49% | $54.22B | 3.91M | 38.18 | 1.71 | |
 Devon Energy CorporationDVN | $46.77 | 0.04 | +0.09% | $54.05B | 14.73M | 11.24 | 4.17 |
Advertisement