Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $152.55 | -0.24 | -0.16% | $79.56B | 2.23M | 25.38 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | -0.29 | -1.09% | $79.09B | 2.25M | 18.38 | 1.43 | |
 CSX CorporationCSX | $42.51 | 0.16 | +0.38% | $78.58B | 9.37M | 27.44 | 1.54 | |
 Automatic Data ProcessingADP | $195.08 | -0.30 | -0.15% | $78.51B | 2.41M | 18.75 | 10.40 | |
 CRH Public Limited CompanyCRH | $117.41 | 0.14 | +0.12% | $78.47B | 4.88M | 21.27 | 5.52 | |
 Moody's CorporationMCO | $438.06 | -1.55 | -0.35% | $78.41B | 890.20K | 32.20 | 13.68 | |
 Illinois Tool Works Inc.ITW | $272.25 | -2.26 | -0.82% | $78.40B | 1.02M | 25.94 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $93.52 | -0.49 | -0.52% | $78.13B | 3.90M | 31.55 | 2.96 | |
 Brookfield Asset Management Ltd.BAM | $47.48 | 1.15 | +2.48% | $77.66B | 3.92M | 31.19 | 1.52 | |
 Ecolab, Inc.ECL | $273.13 | -2.07 | -0.75% | $77.25B | 1.17M | 37.57 | 7.28 | |
 SLB LimitedSLB | $51.49 | -0.43 | -0.83% | $77.03B | 11.10M | 21.65 | 2.37 | |
 Royal Caribbean GroupRCL | $281.53 | -0.88 | -0.31% | $76.32B | 1.87M | 18.07 | 15.61 | |
 Suncor Energy, Inc.SU | $63.56 | -1.28 | -1.97% | $76.02B | 3.92M | 18.46 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $331.38 | 4.12 | +1.26% | $75.79B | 1.75M | 54.13 | 6.12 | |
 VALE S.A.VALE | $17.68 | 0.23 | +1.32% | $75.29B | 34.69M | 31.49 | 0.56 | |
 Nu Holdings Ltd.NU | $15.35 | 0.40 | +2.68% | $74.71B | 41.60M | 26.50 | 0.58 | |
 Mondelez International, Inc. Class AMDLZ | $57.84 | 0.16 | +0.28% | $74.42B | 6.62M | 30.84 | 1.88 | |
 Monster Beverage CorporationMNST | $75.07 | -0.10 | -0.13% | $74.21B | 5.67M | 39.12 | 1.94 | |
 Canadian Pacific Kansas City LimitedCP | $82.19 | 0.76 | +0.93% | $74.14B | 1.77M | 25.58 | 3.23 | |
 American Electric Power Company, Inc.AEP | $135.46 | 1.00 | +0.74% | $73.76B | 3.16M | 20.25 | 6.70 | |
 Barrick Mining CorporationB | $43.82 | 0.80 | +1.86% | $73.59B | 8.65M | 14.99 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1296.58 | 63.47 | +5.15% | $73.10B | 471.30K | 41.65 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $440.08 | 0.17 | +0.04% | $73.10B | 749.90K | 34.47 | 12.76 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $79.09 | 7.42 | +10.35% | $72.70B | 42.07M | 39.20 | 2.06 | |
 Ross Stores IncROST | $223.29 | 2.34 | +1.06% | $71.93B | 1.79M | 33.78 | 6.61 | |
 EOG Resources, Inc.EOG | $133.59 | -3.37 | -2.46% | $71.84B | 2.90M | 14.72 | 9.11 | |
 The Cigna GroupCI | $272.60 | -2.52 | -0.92% | $71.81B | 939.51K | 12.28 | 22.18 | |
 General Motors CompanyGM | $79.46 | 2.63 | +3.42% | $71.78B | 5.86M | 26.38 | 3.01 | |
 NetEase, inc.NTES | $113.60 | 0.19 | +0.17% | $71.77B | 727.11K | 15.44 | 7.34 | |
 DoorDash, Inc. Class A Common StockDASH | $163.55 | 3.94 | +2.47% | $70.76B | 3.10M | 76.83 | 2.12 | |
 Kinder Morgan, Inc.KMI | $31.65 | -0.42 | -1.31% | $70.60B | 15.79M | 23.16 | 1.37 | |
 Cintas CorpCTAS | $176.14 | 0.46 | +0.26% | $70.39B | 2.06M | 39.49 | -- | |
 Valero Energy CorporationVLO | $235.58 | -6.50 | -2.69% | $70.34B | 2.83M | 30.80 | 7.64 | |
 TE Connectivity plcTEL | $236.88 | 2.55 | +1.09% | $69.49B | 1.72M | 34.17 | 6.93 | |
 Aon plc Class AAON | $323.02 | -2.38 | -0.73% | $69.21B | 1.27M | 18.98 | 17.02 | |
 Elevance Health, Inc.ELV | $313.35 | -2.72 | -0.86% | $69.01B | 1.69M | 12.51 | 25.12 | |
 Canadian National RailwayCNI | $111.96 | 1.01 | +0.91% | $68.79B | 961.10K | 20.72 | 5.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.37 | -0.02 | -0.07% | $68.51B | 20.56M | 94.24 | 0.29 | |
 NatWest Group plc - ADRNWG | $17.04 | 0.27 | +1.61% | $67.89B | 2.46M | 9.52 | 1.79 | |
 Colgate-Palmolive CompanyCL | $84.16 | 0.18 | +0.21% | $67.33B | 7.86M | 32.03 | 2.62 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.69 | 2.86 | +1.97% | $67.09B | 2.28M | 45.60 | 3.24 | |
 Norfolk Southern Corp.NSC | $299.70 | 2.14 | +0.72% | $67.04B | 1.06M | 23.42 | 12.75 | |
 Monolithic Power Systems, Inc.MPWR | $1363.42 | -8.81 | -0.64% | $66.95B | 552.83K | 106.99 | 12.74 | |
 Apollo Global Management, Inc.APO | $114.82 | 4.87 | +4.43% | $66.86B | 6.18M | 20.95 | 5.52 | |
 Nike, Inc.NKE | $44.20 | 1.29 | +3.01% | $66.71B | 22.10M | 29.83 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $195.79 | 3.94 | +2.05% | $66.33B | 1.77M | 53.63 | 3.60 | |
 L3Harris Technologies, Inc.LHX | $355.56 | -2.39 | -0.67% | $66.32B | 947.91K | 41.62 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $296.63 | -2.02 | -0.68% | $66.00B | 972.78K | -196.29 | -1.51 | |
 Paccar IncPCAR | $125.43 | -1.95 | -1.53% | $65.97B | 3.17M | 27.81 | 4.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $223.93 | -1.36 | -0.60% | $65.92B | 1.52M | 16.77 | 13.35 | |
 Ciena CorporationCIEN | $467.19 | -12.71 | -2.65% | $65.86B | 3.42M | 296.66 | 1.57 | |
 Simon Property Group, Inc.SPG | $202.96 | 2.25 | +1.12% | $65.58B | 2.26M | 14.24 | 14.18 | |
 Republic Services Inc.RSG | $211.73 | -1.75 | -0.82% | $65.39B | 2.37M | 30.90 | 6.85 | |
 Deutsche Bank AktiengesellschaftDB | $33.67 | 0.92 | +2.81% | $65.32B | 2.43M | 9.82 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.73 | -0.12 | -0.64% | $64.40B | 10.55M | 15.47 | 1.21 | |
 TC Energy CorporationTRP | $61.51 | -0.97 | -1.55% | $64.08B | 2.41M | 26.51 | 2.32 | |
 The Travelers Companies, Inc.TRV | $299.59 | -1.72 | -0.57% | $63.86B | 1.19M | 10.91 | 27.53 | |
 PHILLIPS 66PSX | $158.76 | -1.64 | -1.02% | $63.72B | 2.48M | 14.69 | 10.82 | |
 Ferrari N.V.RACE | $358.13 | 2.99 | +0.84% | $63.37B | 459.76K | 35.52 | 10.11 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $178.65 | -5.37 | -2.92% | $62.85B | 4.82M | -615.78 | -0.29 | |
 Manulife Financial Corp.MFC | $37.85 | 0.57 | +1.53% | $62.82B | 1.98M | 16.88 | 2.22 | |
 SempraSRE | $96.16 | -0.07 | -0.07% | $62.81B | 3.84M | 34.83 | 2.76 | |
 Cencora, Inc.COR | $319.90 | 0.78 | +0.24% | $62.22B | 1.08M | 38.44 | 8.32 | |
 RELX PLCRELX | $34.71 | 0.46 | +1.34% | $62.07B | 1.86M | -- | -- | |
 Bloom Energy CorporationBE | $219.03 | 42.36 | +23.98% | $62.03B | 25.03M | -574.34 | -0.38 | |
 Truist Financial CorporationTFC | $49.53 | -0.48 | -0.96% | $61.44B | 6.86M | 12.99 | 3.81 | |
 Imperial Oil LimitedIMO | $127.10 | -3.09 | -2.37% | $61.43B | 390.43K | 27.73 | 4.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.20 | 6.93 | +6.28% | $61.33B | 47.20M | -36.46 | -3.20 | |
 Baker Hughes CompanyBKR | $61.49 | -1.07 | -1.71% | $60.84B | 7.76M | 23.60 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $852.79 | -18.39 | -2.11% | $60.81B | 5.47M | 261.27 | 3.26 | |
 Realty Income CorporationO | $63.81 | 0.49 | +0.77% | $59.52B | 4.39M | 54.56 | 1.17 | |
 Ubiquiti Inc. Common StockUI | $991.66 | 40.62 | +4.27% | $59.27B | 138.97K | 66.71 | 14.68 | |
 ASE Technology Holding Co., Ltd.ASX | $26.87 | 0.32 | +1.21% | $59.00B | 4.79M | 46.44 | 0.58 | |
 Coherent Corp.COHR | $313.42 | 5.49 | +1.78% | $58.55B | 4.48M | 309.23 | 1.01 | |
 Fortinet, Inc.FTNT | $78.70 | -0.04 | -0.05% | $58.31B | 5.84M | 32.43 | 2.43 | |
 Nokia CorporationNOK | $10.35 | -0.02 | -0.19% | $57.89B | 99.56M | 79.77 | 0.13 | |
 Comfort Systems USA, Inc.FIX | $1650.48 | 22.67 | +1.39% | $57.84B | 374.68K | 56.89 | 28.90 | |
 Aflac Inc.AFL | $111.94 | -0.20 | -0.18% | $57.69B | 1.67M | 16.28 | 6.88 | |
 AutoZone, Inc.AZO | $3508.50 | -5.97 | -0.17% | $57.49B | 189.68K | 24.44 | 142.74 | |
 Teradyne, Inc. Common StockTER | $365.51 | -4.62 | -1.25% | $57.46B | 2.62M | 105.46 | 3.48 | |
 Arthur J. Gallagher & Co.AJG | $219.91 | -2.59 | -1.16% | $56.65B | 1.18M | 35.86 | 6.15 | |
 Infosys Limited - ADRINFY | $13.94 | -0.03 | -0.21% | $56.33B | 14.72M | 18.08 | 0.77 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.85 | 0.03 | +0.17% | $56.31B | 3.18M | 74.27 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $330.46 | -0.65 | -0.20% | $56.10B | 854.39K | 58.94 | 5.55 | |
 MPLX LPMPLX | $55.01 | -1.06 | -1.89% | $55.99B | 3.82M | 11.44 | 4.82 | |
 Dominion Energy, Inc Common StockD | $63.71 | 0.74 | +1.18% | $55.92B | 5.18M | 18.49 | 3.44 | |
 The Allstate CorporationALL | $214.88 | -0.21 | -0.10% | $55.89B | 1.56M | 5.64 | 38.19 | |
 Vistra Corp.VST | $163.97 | 5.77 | +3.65% | $55.59B | 3.75M | 75.67 | 2.17 | |
 Corteva, Inc. Common StockCTVA | $82.95 | -0.56 | -0.67% | $55.29B | 3.37M | 52.13 | 1.58 | |
 AngloGold Ashanti plcAU | $109.80 | 0.68 | +0.62% | $55.28B | 2.35M | 21.09 | 5.19 | |
 Occidental Petroleum CorporationOXY | $55.38 | -2.68 | -4.62% | $54.81B | 16.40M | 34.33 | 1.61 | |
 W.W. Grainger, Inc.GWW | $1155.42 | -6.24 | -0.54% | $54.76B | 188.13K | 32.69 | 35.39 | |
 Cheniere Energy IncLNG | $259.68 | -1.92 | -0.73% | $54.48B | 2.50M | 10.67 | 24.30 | |
 Target CorporationTGT | $119.53 | 1.65 | +1.40% | $54.10B | 5.19M | 14.70 | 8.13 | |
 Ametek, Inc.AME | $234.36 | -0.11 | -0.05% | $53.69B | 1.00M | 36.62 | 6.40 | |
 Oneok, Inc.OKE | $84.84 | -0.49 | -0.57% | $53.53B | 3.96M | 15.68 | 5.42 | |
 Carvana Co.CVNA | $374.21 | 14.94 | +4.16% | $53.46B | 5.30M | 46.50 | 8.04 | |
 Public StoragePSA | $304.00 | 7.77 | +2.62% | $53.32B | 1.55M | 33.67 | 9.02 | |
 Carrier Global CorporationCARR | $64.66 | 0.34 | +0.53% | $53.30B | 4.61M | 37.31 | 1.71 | |
 NXP Semiconductors N.V.NXPI | $209.89 | 1.89 | +0.91% | $53.00B | 2.52M | 26.42 | 7.94 |
Advertisement