Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $801.82 | -2.08 | -0.26% | $82.53B | 716.77K | 19.81 | 40.46 | |
 DoorDash, Inc. Class A Common StockDASH | $189.27 | -2.94 | -1.53% | $82.11B | 5.81M | 99.21 | 1.91 | |
 Moody's CorporationMCO | $473.85 | 4.60 | +0.98% | $82.08B | 781.61K | 30.05 | 15.77 | |
 United Parcel Service, Inc. Class BUPS | $95.82 | -0.05 | -0.05% | $81.76B | 4.29M | 17.86 | 5.38 | |
 Lloyds Banking Group PLCLYG | $5.64 | -0.14 | -2.42% | $81.39B | 14.78M | 13.10 | 0.43 | |
 MarshMRSH | $170.38 | 0.37 | +0.22% | $81.31B | 2.61M | 20.83 | 8.18 | |
 Enterprise Products Partners L.P.EPD | $37.57 | -0.44 | -1.16% | $81.30B | 2.82M | 13.07 | 2.88 | |
 Barclays PLCBCS | $24.29 | -0.68 | -2.72% | $81.23B | 4.37M | 9.06 | 2.68 | |
 Bloom Energy CorporationBE | $275.19 | -1.34 | -0.48% | $80.93B | 8.09M | 366.37 | 0.75 | |
 Comcast CorpCMCSA | $22.55 | 0.13 | +0.58% | $80.18B | 35.34M | 7.31 | 3.09 | |
 American Tower CorporationAMT | $170.78 | -4.47 | -2.55% | $79.88B | 2.38M | 23.58 | 7.27 | |
 Suncor Energy, Inc.SU | $67.98 | 1.04 | +1.55% | $79.77B | 4.41M | 12.56 | 5.43 | |
 The Sherwin-Williams CompanySHW | $326.46 | -1.89 | -0.58% | $79.27B | 2.09M | 30.09 | 10.85 | |
 Synopsys IncSNPS | $413.06 | 3.82 | +0.93% | $79.05B | 2.09M | 72.88 | 5.66 | |
 ENI S.p.A.E | $54.83 | 1.57 | +2.95% | $78.73B | 337.11K | 14.02 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $61.44 | 0.36 | +0.59% | $78.41B | 8.23M | 22.59 | 2.72 | |
 Illinois Tool Works Inc.ITW | $273.42 | 2.95 | +1.09% | $78.08B | 1.12M | 24.86 | 11.03 | |
 Ecolab, Inc.ECL | $276.72 | 0.50 | +0.18% | $77.61B | 1.03M | 37.16 | 7.45 | |
 Canadian Pacific Kansas City LimitedCP | $88.28 | 0.29 | +0.33% | $77.61B | 1.56M | 28.39 | 3.11 | |
 National Grid PLCNGG | $75.25 | -1.61 | -2.09% | $77.51B | 1.02M | -- | -- | |
 Cintas CorpCTAS | $191.97 | -6.83 | -3.44% | $77.16B | 3.25M | -- | -- | |
 SLB LimitedSLB | $51.87 | -0.25 | -0.48% | $77.05B | 7.58M | 25.08 | 2.07 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.76 | -0.07 | -0.23% | $77.04B | 109.86M | -24.20 | -1.27 | |
 Intuit IncINTU | $286.80 | -5.55 | -1.90% | $76.70B | 3.25M | 17.39 | 16.50 | |
 Motorola Solutions, Inc. NewMSI | $460.44 | 3.74 | +0.82% | $76.44B | 783.07K | 36.37 | 12.70 | |
 The Travelers Companies, Inc.TRV | $360.39 | -1.62 | -0.45% | $75.17B | 1.79M | 9.65 | 37.34 | |
 NetEase, inc.NTES | $117.02 | -1.74 | -1.47% | $74.91B | 554.90K | 16.12 | 7.26 | |
 Ross Stores IncROST | $233.98 | 1.47 | +0.63% | $74.74B | 1.54M | 28.32 | 8.26 | |
 EOG Resources, Inc.EOG | $141.84 | 2.32 | +1.66% | $74.44B | 2.50M | 11.04 | 12.85 | |
 Brookfield Asset Management Ltd.BAM | $45.26 | -0.75 | -1.63% | $73.21B | 1.61M | 26.65 | 1.72 | |
 General Motors CompanyGM | $83.77 | 0.32 | +0.38% | $73.18B | 4.73M | 42.12 | 1.98 | |
 Apollo Global Management, Inc.APO | $124.36 | 0.21 | +0.17% | $73.17B | 3.06M | 45.38 | 2.73 | |
 Northrop Grumman Corp.NOC | $514.42 | 4.56 | +0.89% | $73.09B | 847.44K | 16.34 | 31.48 | |
 Moderna, Inc. Common StockMRNA | $182.11 | -0.45 | -0.25% | $72.51B | 17.56M | -22.73 | -7.99 | |
 Cummins Inc.CMI | $524.65 | -1.48 | -0.28% | $72.24B | 1.41M | 26.81 | 19.57 | |
 Manulife Financial Corp.MFC | $43.60 | -0.57 | -1.29% | $72.24B | 1.38M | 16.27 | 2.68 | |
 Canadian National RailwayCNI | $119.49 | -0.03 | -0.03% | $72.20B | 1.24M | 21.19 | 5.64 | |
 Ferrari N.V.RACE | $413.05 | -0.27 | -0.07% | $71.43B | 474.64K | 37.78 | 10.77 | |
 Target CorporationTGT | $156.26 | -2.76 | -1.74% | $71.21B | 2.78M | 16.28 | 9.63 | |
 The Cigna GroupCI | $268.27 | -5.47 | -2.00% | $71.14B | 1.83M | 11.14 | 24.17 | |
 NatWest Group plc - ADRNWG | $17.91 | -0.66 | -3.55% | $71.08B | 3.35M | 8.91 | 2.01 | |
 Norfolk Southern Corp.NSC | $315.01 | 1.01 | +0.32% | $70.79B | 702.13K | 26.89 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.49 | 0.09 | +0.44% | $70.45B | 6.77M | 13.92 | 1.47 | |
 Kinder Morgan, Inc.KMI | $31.37 | 0.10 | +0.32% | $70.12B | 10.82M | 20.19 | 1.56 | |
 O'Reilly Automotive, Inc.ORLY | $85.90 | 0.08 | +0.09% | $69.98B | 4.84M | 27.55 | 3.14 | |
 Barrick Mining CorporationB | $42.49 | -1.39 | -3.17% | $69.88B | 9.16M | 10.94 | 3.88 | |
 Hilton Worldwide Holdings Inc.HLT | $307.22 | -1.22 | -0.40% | $69.09B | 1.56M | 45.08 | 6.81 | |
 FedEx CorporationFDX | $291.50 | -4.44 | -1.50% | $68.99B | 1.63M | 15.75 | 18.51 | |
 Colgate-Palmolive CompanyCL | $85.93 | -1.12 | -1.29% | $68.66B | 6.06M | 34.18 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $181.45 | -4.20 | -2.26% | $68.27B | 1.56M | 89.32 | 2.06 | |
 Honeywell International, Inc.HON | $212.57 | 0.72 | +0.34% | $67.41B | 2.45M | 8.22 | 25.87 | |
 Deutsche Bank AktiengesellschaftDB | $35.87 | -1.69 | -4.50% | $67.32B | 3.81M | 9.55 | 3.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,355.47 | -25.15 | -1.82% | $66.73B | 732.97K | 83.25 | 16.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $145.45 | -8.36 | -5.44% | $66.58B | 2.03M | 32.51 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $22.08 | -0.21 | -0.94% | $66.08B | 2.36M | 13.31 | 1.66 | |
 Nu Holdings Ltd.NU | $13.62 | -0.54 | -3.81% | $65.91B | 62.77M | 18.44 | 0.74 | |
 Simon Property Group, Inc.SPG | $204.16 | -1.79 | -0.87% | $65.87B | 993.11K | 14.36 | 14.18 | |
 Republic Services Inc.RSG | $213.10 | -0.78 | -0.36% | $65.27B | 1.14M | 30.19 | 7.06 | |
 American Electric Power Company, Inc.AEP | $118.40 | -1.87 | -1.55% | $64.68B | 5.21M | 20.38 | 5.83 | |
 United Rentals, Inc.URI | $1,031.99 | -11.05 | -1.06% | $64.29B | 406.11K | 24.81 | 41.64 | |
 Boston Scientific Corp.BSX | $44.62 | -0.30 | -0.67% | $64.29B | 18.23M | 17.96 | 2.47 | |
 Air Products & Chemicals, Inc.APD | $286.97 | -0.89 | -0.31% | $63.92B | 922.87K | -1,304.77 | -0.22 | |
 Strategy Inc Common Stock Class AMSTR | $162.20 | -5.13 | -3.07% | $63.88B | 20.86M | -1.65 | -97.21 | |
 Sea Limited - ADRSE | $103.29 | -0.38 | -0.37% | $63.13B | 1.99M | 39.80 | 2.59 | |
 TC Energy CorporationTRP | $60.20 | 0.42 | +0.70% | $62.70B | 2.81M | 24.97 | 2.41 | |
 Astera Labs, Inc. Common StockALAB | $360.46 | -3.00 | -0.83% | $62.45B | 3.30M | 178.22 | 2.02 | |
 TE Connectivity plcTEL | $214.39 | 0.91 | +0.43% | $62.08B | 1.45M | 21.02 | 10.20 | |
 United Microelectronic Corp.UMC | $24.68 | -1.09 | -4.23% | $61.90B | 10.50M | 23.07 | 1.07 | |
 MetLife, Inc.MET | $97.20 | 1.28 | +1.33% | $61.64B | 2.92M | 18.58 | 5.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $226.61 | -9.51 | -4.03% | $61.58B | 10.86M | -7,550.00 | -0.03 | |
 Royal Caribbean GroupRCL | $230.30 | -4.59 | -1.95% | $61.51B | 7.58M | 14.22 | 16.18 | |
 TransDigm Group IncorporatedTDG | $1,105.28 | -7.14 | -0.64% | $61.11B | 286.41K | 33.54 | 32.96 | |
 Teradyne, Inc. Common StockTER | $389.14 | -9.55 | -2.40% | $60.87B | 2.00M | 53.41 | 7.29 | |
 Targa Resources Corp.TRGP | $283.01 | 0.86 | +0.30% | $60.70B | 1.01M | 27.06 | 10.46 | |
 argenx SE - ADRARGX | $945.82 | -17.97 | -1.86% | $60.46B | 426.48K | 37.12 | 26.04 | |
 Imperial Oil LimitedIMO | $124.75 | 0.47 | +0.38% | $60.26B | 599.33K | 20.20 | 6.17 | |
 Keysight Technologies, Inc.KEYS | $353.36 | 6.04 | +1.74% | $60.18B | 1.42M | 48.56 | 7.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.81 | -0.14 | -0.74% | $60.12B | 2.56M | 55.37 | 0.34 | |
 Cencora, Inc.COR | $312.28 | -2.15 | -0.68% | $60.02B | 1.10M | 23.37 | 13.46 | |
 Aon plc Class AAON | $281.60 | -4.50 | -1.57% | $59.83B | 1.71M | 15.55 | 18.14 | |
 W.W. Grainger, Inc.GWW | $1,270.67 | 2.05 | +0.16% | $59.66B | 312.93K | 32.29 | 39.22 | |
 MPLX LPMPLX | $58.81 | -0.35 | -0.59% | $59.62B | 1.23M | 12.65 | 4.65 | |
 Nokia CorporationNOK | $10.63 | -0.19 | -1.76% | $59.40B | 63.33M | 75.79 | 0.14 | |
 NXP Semiconductors N.V.NXPI | $235.44 | -2.13 | -0.90% | $59.17B | 3.90M | 20.02 | 11.72 | |
 Paccar IncPCAR | $112.09 | -1.81 | -1.59% | $58.99B | 3.61M | 23.54 | 4.76 | |
 VALE S.A.VALE | $13.82 | -0.37 | -2.61% | $58.98B | 30.90M | 28.28 | 0.49 | |
 Coherent Corp.COHR | $300.60 | -9.79 | -3.15% | $58.89B | 5.63M | 73.17 | 4.11 | |
 Arthur J. Gallagher & Co.AJG | $229.64 | -0.81 | -0.35% | $58.82B | 1.85M | 38.05 | 6.03 | |
 Fastenal CoFAST | $50.99 | 0.91 | +1.82% | $58.53B | 7.88M | 43.23 | 1.18 | |
 Aflac Inc.AFL | $115.23 | 0.63 | +0.55% | $58.29B | 1.91M | 12.46 | 9.33 | |
 Truist Financial CorporationTFC | $47.00 | -1.07 | -2.23% | $58.10B | 6.22M | 10.91 | 4.36 | |
 RELX PLCRELX | $33.22 | 0.24 | +0.73% | $58.07B | 1.60M | -- | -- | |
 Baker Hughes CompanyBKR | $58.03 | 0.77 | +1.34% | $57.62B | 8.62M | 18.73 | 3.10 | |
 Occidental Petroleum CorporationOXY | $57.36 | 1.05 | +1.86% | $57.35B | 7.83M | 8.88 | 6.46 | |
 Comfort Systems USA, Inc.FIX | $1,625.90 | 0.77 | +0.05% | $57.20B | 233.62K | 39.97 | 40.66 | |
 Oneok, Inc.OKE | $90.54 | 0.45 | +0.50% | $57.10B | 3.03M | 15.62 | 5.80 | |
 The Allstate CorporationALL | $225.66 | -3.84 | -1.67% | $57.02B | 4.09M | 4.50 | 50.08 | |
 CRH Public Limited CompanyCRH | $85.23 | -2.81 | -3.19% | $56.84B | 5.04M | 15.07 | 5.67 | |
 Cenovus Energy Inc.CVE | $31.08 | -0.24 | -0.77% | $56.66B | 10.75M | 11.82 | 2.60 | |
 Cheniere Energy IncLNG | $273.61 | 0.65 | +0.24% | $56.52B | 1.78M | 20.38 | 13.43 |