Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $281.44 | -2.65 | -0.93% | $79.71B | 279.74K | 40.44 | 6.96 | |
 Cummins Inc.CMI | $576.47 | 0.24 | +0.04% | $79.57B | 104.37K | 29.92 | 19.27 | |
 Regeneron Pharmaceuticals IncREGN | $757.07 | -14.18 | -1.84% | $79.57B | 126.52K | 18.13 | 41.76 | |
 General Motors CompanyGM | $85.19 | -1.19 | -1.37% | $79.47B | 3.90M | 17.14 | 4.97 | |
 Equinix, Inc. Common Stock REITEQIX | $808.73 | -0.82 | -0.10% | $79.41B | 51.18K | 74.06 | 10.92 | |
 Monster Beverage CorporationMNST | $80.98 | -0.42 | -0.52% | $79.12B | 783.29K | 46.01 | 1.76 | |
 Dell Technologies Inc.DELL | $117.37 | 2.71 | +2.36% | $77.78B | 1.42M | 15.65 | 7.50 | |
 Canadian Natural Resources LimitedCNQ | $36.74 | 0.07 | +0.18% | $76.53B | 1.49M | 16.25 | 2.26 | |
 Sea Limited - ADRSE | $129.01 | 1.90 | +1.50% | $76.38B | 1.25M | 56.58 | 2.28 | |
 Apollo Global Management, Inc.APO | $131.40 | -0.32 | -0.24% | $76.27B | 640.70K | 19.21 | 6.84 | |
 Elevance Health, Inc.ELV | $342.74 | 19.82 | +6.14% | $76.17B | 1.96M | 14.01 | 24.46 | |
 Mondelez International, Inc. Class AMDLZ | $59.02 | -0.01 | -0.01% | $76.15B | 2.07M | 22.10 | 2.67 | |
 Cintas CorpCTAS | $189.94 | -1.27 | -0.67% | $75.95B | 134.54K | -- | -- | |
 Illinois Tool Works Inc.ITW | $259.69 | 1.00 | +0.38% | $75.33B | 241.81K | 25.19 | 10.31 | |
 Sandisk Corporation Common StockSNDK | $513.71 | 32.28 | +6.71% | $75.29B | 7.73M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $39.41 | -0.92 | -2.29% | $75.29B | 1.99M | 14.54 | 2.71 | |
 Snowflake Inc.SNOW | $217.05 | 4.30 | +2.02% | $74.27B | 1.74M | -53.72 | -4.04 | |
 SLB LimitedSLB | $49.54 | -1.12 | -2.21% | $74.08B | 4.78M | 20.90 | 2.37 | |
 FedEx CorporationFDX | $313.29 | 0.87 | +0.28% | $73.66B | 220.31K | 17.27 | 18.14 | |
 NatWest Group plc - ADRNWG | $18.27 | -0.03 | -0.14% | $72.94B | 1.36M | 10.63 | 1.72 | |
 Infosys Limited - ADRINFY | $17.98 | -0.27 | -1.45% | $72.76B | 2.07M | 23.36 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $189.74 | 0.53 | +0.28% | $72.55B | 1.40M | 71.60 | 2.65 | |
 The Cigna GroupCI | $271.01 | 0.92 | +0.34% | $72.39B | 430.07K | 11.95 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $33.34 | 0.16 | +0.50% | $72.11B | 1.57M | 12.58 | 2.65 | |
 Aon plc Class AAON | $334.11 | 3.36 | +1.02% | $71.81B | 161.59K | 26.77 | 12.48 | |
 Johnson Controls International plcJCI | $117.24 | 0.28 | +0.24% | $71.76B | 690.39K | 23.03 | 5.09 | |
 Quanta Services, Inc.PWR | $478.94 | -0.33 | -0.07% | $71.42B | 247.70K | 70.95 | 6.75 | |
 VALE S.A.VALE | $16.62 | 0.18 | +1.11% | $70.96B | 18.11M | 12.79 | 1.30 | |
 Marvell Technology, Inc. Common StockMRVL | $83.16 | 0.23 | +0.28% | $70.53B | 3.53M | 29.18 | 2.85 | |
 CSX CorporationCSX | $37.63 | -0.04 | -0.10% | $70.08B | 2.18M | 24.44 | 1.54 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.00 | -0.07 | -0.23% | $69.44B | 4.44M | 147.39 | 0.19 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.49 | 3.11 | +2.08% | $69.23B | 1.10M | 69.31 | 2.20 | |
 Hilton Worldwide Holdings Inc.HLT | $297.17 | 1.00 | +0.34% | $69.07B | 203.36K | 43.01 | 6.91 | |
 Colgate-Palmolive CompanyCL | $85.48 | -0.28 | -0.32% | $68.90B | 993.98K | 23.94 | 3.57 | |
 Cencora, Inc.COR | $350.53 | -5.61 | -1.58% | $68.19B | 189.26K | 44.09 | 7.95 | |
 RELX PLCRELX | $37.49 | -0.87 | -2.27% | $67.99B | 1.24M | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $194.10 | -11.85 | -5.76% | $67.99B | 2.50M | -646.99 | -0.30 | |
 Motorola Solutions, Inc. NewMSI | $405.46 | -0.62 | -0.15% | $67.53B | 145.07K | 32.54 | 12.46 | |
 Republic Services Inc.RSG | $217.36 | 0.17 | +0.08% | $67.29B | 218.86K | 32.35 | 6.72 | |
 L3Harris Technologies, Inc.LHX | $359.23 | -1.31 | -0.36% | $67.20B | 305.70K | 38.59 | 9.31 | |
 Kinder Morgan, Inc.KMI | $30.02 | 0.43 | +1.47% | $66.80B | 2.47M | 21.92 | 1.37 | |
 TE Connectivity plcTEL | $226.06 | -4.72 | -2.05% | $66.33B | 647.41K | 32.62 | 6.93 | |
 Equinor ASA - ADREQNR | $26.39 | 0.09 | +0.32% | $65.87B | 892.38K | 12.50 | 2.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.67 | -0.08 | -0.10% | $65.47B | 357.26K | 22.16 | 3.28 | |
 Paccar IncPCAR | $123.67 | 2.86 | +2.36% | $64.95B | 974.43K | 24.20 | 5.11 | |
 Norfolk Southern Corp.NSC | $288.86 | -0.11 | -0.04% | $64.82B | 100.31K | 22.03 | 13.11 | |
 American Electric Power Company, Inc.AEP | $119.80 | 0.37 | +0.31% | $63.99B | 254.66K | 17.46 | 6.86 | |
 Truist Financial CorporationTFC | $50.43 | -0.46 | -0.91% | $63.66B | 1.84M | 13.24 | 3.81 | |
 Suncor Energy, Inc.SU | $52.68 | 0.65 | +1.24% | $63.28B | 822.19K | 17.27 | 3.05 | |
 America Movil S.A.B de C.V - ADRAMX | $20.91 | -0.19 | -0.88% | $63.00B | 287.43K | 17.00 | 1.23 | |
 Manulife Financial Corp.MFC | $37.42 | 0.05 | +0.12% | $62.75B | 176.77K | 16.63 | 2.25 | |
 Arthur J. Gallagher & Co.AJG | $244.31 | 1.98 | +0.82% | $62.74B | 272.12K | 36.52 | 6.69 | |
 AutoZone, Inc.AZO | $3785.04 | -14.95 | -0.39% | $62.71B | 26.94K | 26.39 | 143.40 | |
 Carvana Co.CVNA | $441.52 | -36.20 | -7.58% | $62.44B | 2.04M | 100.80 | 4.38 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.11 | 0.16 | +0.86% | $62.16B | 4.14M | 14.48 | 1.25 | |
 The Travelers Companies, Inc.TRV | $281.87 | 0.60 | +0.21% | $61.31B | 267.86K | 10.24 | 27.53 | |
 Canadian National RailwayCNI | $99.45 | -1.03 | -1.03% | $61.21B | 179.16K | 18.87 | 5.27 | |
 Fortinet, Inc.FTNT | $82.23 | 0.52 | +0.64% | $61.15B | 925.32K | 33.84 | 2.43 | |
 NXP Semiconductors N.V.NXPI | $240.46 | 11.04 | +4.81% | $60.52B | 862.25K | 29.76 | 8.08 | |
 TC Energy CorporationTRP | $58.09 | 0.37 | +0.65% | $60.48B | 244.49K | 25.04 | 2.32 | |
 ENI S.p.A.E | $40.93 | -0.06 | -0.14% | $60.41B | 105.02K | 22.37 | 1.83 | |
 Ross Stores IncROST | $186.15 | 0.15 | +0.08% | $60.21B | 217.67K | 29.09 | 6.40 | |
 Simon Property Group, Inc.SPG | $184.40 | -0.16 | -0.09% | $60.20B | 126.96K | 26.84 | 6.87 | |
 EOG Resources, Inc.EOG | $110.12 | 1.53 | +1.41% | $59.75B | 747.44K | 10.97 | 10.04 | |
 Ferrari N.V.RACE | $335.83 | -1.56 | -0.46% | $59.51B | 160.26K | 33.92 | 9.90 | |
 Rocket Companies, Inc.RKT | $21.07 | 0.04 | +0.21% | $59.34B | 4.72M | 263.44 | 0.08 | |
 Becton, Dickinson and Co.BDX | $203.85 | 0.45 | +0.22% | $58.08B | 327.12K | 34.97 | 5.83 | |
 United Rentals, Inc.URI | $905.00 | -2.45 | -0.27% | $57.59B | 118.23K | 23.28 | 38.88 | |
 Air Products & Chemicals, Inc.APD | $257.63 | -1.49 | -0.58% | $57.35B | 333.57K | -144.74 | -1.78 | |
 Aflac Inc.AFL | $108.97 | 0.59 | +0.54% | $57.11B | 244.24K | 14.23 | 7.66 | |
 Autodesk IncADSK | $269.09 | 1.00 | +0.37% | $57.05B | 238.35K | 52.15 | 5.16 | |
 PHILLIPS 66PSX | $141.31 | 1.30 | +0.92% | $56.93B | 229.69K | 38.61 | 3.66 | |
 MPLX LPMPLX | $55.86 | 0.13 | +0.23% | $56.81B | 452.34K | 11.83 | 4.72 | |
 SempraSRE | $86.83 | -0.28 | -0.32% | $56.67B | 1.56M | 26.63 | 3.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $209.38 | -1.45 | -0.69% | $56.46B | 3.04M | 18.11 | 11.56 | |
 AngloGold Ashanti plcAU | $111.77 | 2.33 | +2.13% | $56.43B | 1.05M | 24.62 | 4.54 | |
 Nasdaq, Inc. Common StockNDAQ | $98.56 | 0.06 | +0.07% | $56.28B | 471.62K | 35.20 | 2.80 | |
 Digital Realty Trust, Inc.DLR | $163.44 | 0.28 | +0.17% | $56.14B | 194.94K | 42.23 | 3.87 | |
 Valero Energy CorporationVLO | $183.64 | 0.73 | +0.40% | $56.01B | 657.00K | 38.34 | 4.79 | |
 Realty Income CorporationO | $60.85 | -0.07 | -0.11% | $55.87B | 1.20M | 56.34 | 1.08 | |
 Baker Hughes CompanyBKR | $56.49 | -0.01 | -0.02% | $55.74B | 2.78M | 19.48 | 2.90 | |
 Cameco CorporationCCJ | $127.74 | 1.77 | +1.40% | $55.62B | 1.72M | 148.53 | 0.86 | |
 Monolithic Power Systems, Inc.MPWR | $1159.11 | 63.62 | +5.81% | $55.53B | 208.68K | 29.60 | 39.16 | |
 Ford Motor CompanyF | $13.80 | -0.13 | -0.90% | $55.01B | 12.63M | 11.90 | 1.16 | |
 Vistra Corp.VST | $162.32 | -1.94 | -1.18% | $55.00B | 1.37M | 58.60 | 2.77 | |
 Idexx Laboratories IncIDXX | $685.12 | -9.63 | -1.39% | $54.71B | 73.84K | 54.33 | 12.61 | |
 ZOETIS INC.ZTS | $123.39 | -1.57 | -1.25% | $54.38B | 1.01M | 20.77 | 5.94 | |
 Baidu, Inc.BIDU | $156.66 | -0.98 | -0.62% | $53.86B | 658.92K | 52.05 | 3.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.13 | 0.03 | +0.35% | $53.23B | 388.42K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.71 | -2.15 | -1.98% | $53.17B | 14.42M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.73 | -0.18 | -1.03% | $52.87B | 1.29M | 209.19 | 0.08 | |
 Thomson Reuters Corporation Common SharesTRI | $118.83 | -0.07 | -0.06% | $52.86B | 274.55K | 30.55 | 3.89 | |
 Roblox CorporationRBLX | $75.14 | 3.00 | +4.15% | $52.74B | 3.00M | -52.54 | -1.43 | |
 Gold Fields Ltd ADRGFI | $58.88 | 2.43 | +4.31% | $52.70B | 2.24M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $39.73 | 0.08 | +0.20% | $52.54B | 2.98M | 35.16 | 1.13 | |
 argenx SE - ADRARGX | $847.11 | -17.31 | -2.00% | $52.42B | 125.07K | 36.37 | 23.29 | |
 Dominion Energy, Inc Common StockD | $61.27 | 0.14 | +0.23% | $52.32B | 695.91K | 20.84 | 2.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.60 | 0.81 | +0.47% | $51.89B | 217.47K | 18.40 | 9.38 | |
 The Allstate CorporationALL | $197.13 | 2.35 | +1.21% | $51.58B | 248.38K | 6.38 | 30.89 | |
 Imperial Oil LimitedIMO | $103.33 | 0.14 | +0.13% | $51.34B | 73.44K | 18.62 | 5.55 |
Advertisement