Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $71.51 | 1.08 | +1.53% | $87.13B | 4.36K | 33.29 | 2.14 | |
 Royal Caribbean GroupRCL | $325.74 | 1.74 | +0.54% | $86.97B | 1.69K | 20.83 | 15.61 | |
 Emerson Electric Co.EMR | $158.84 | 3.99 | +2.58% | $86.43B | 10.06K | 37.73 | 4.09 | |
 Brookfield Asset Management Ltd.BAM | $51.94 | 1.25 | +2.47% | $85.47B | 6.70K | 35.21 | 1.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.51 | 3.17 | +3.51% | $84.12B | 244.79K | 45.42 | 2.06 | |
 Moody's CorporationMCO | $483.67 | 0.31 | +0.06% | $83.96B | 47.00 | 35.44 | 13.68 | |
 Intercontinental Exchange Inc.ICE | $149.20 | -2.60 | -1.71% | $83.59B | 1.77K | 25.81 | 5.77 | |
 PHILLIPS 66PSX | $205.89 | -0.30 | -0.15% | $83.41B | 20.16K | 19.23 | 10.82 | |
 NetEase, inc.NTES | $130.60 | -0.98 | -0.74% | $82.96B | 1.69K | 17.65 | 7.34 | |
 ASE Technology Holding Co., Ltd.ASX | $38.70 | 2.02 | +5.51% | $82.07B | 147.98K | 64.35 | 0.58 | |
 Enterprise Products Partners L.P.EPD | $38.12 | 0.25 | +0.66% | $82.05B | 1.22K | 14.26 | 2.66 | |
 Cintas CorpCTAS | $203.65 | -0.36 | -0.18% | $81.97B | 5.84K | 39.49 | -- | |
 National Grid PLCNGG | $80.42 | 0.56 | +0.70% | $81.63B | 3.27K | -- | -- | |
 Ross Stores IncROST | $251.06 | -1.85 | -0.73% | $81.49B | 41.32K | 38.43 | 6.61 | |
 Elevance Health, Inc.ELV | $378.00 | -4.77 | -1.25% | $81.19B | 977.00 | 14.90 | 25.12 | |
 American Tower CorporationAMT | $175.25 | 2.25 | +1.30% | $80.96B | 197.18K | 32.23 | 5.39 | |
 Ecolab, Inc.ECL | $283.14 | 3.71 | +1.33% | $80.12B | 386.00 | 39.11 | 7.28 | |
 Agnico Eagle Mines Ltd.AEM | $150.61 | 3.19 | +2.16% | $79.96B | 62.34K | 17.78 | 8.88 | |
 Mondelez International, Inc. Class AMDLZ | $62.08 | 0.35 | +0.57% | $79.79B | 120.02K | 33.25 | 1.88 | |
 Regeneron Pharmaceuticals IncREGN | $760.66 | 1.42 | +0.19% | $79.18B | 624.00 | 18.51 | 41.56 | |
 The Travelers Companies, Inc.TRV | $377.15 | 3.33 | +0.89% | $79.17B | 368.00 | 13.79 | 27.53 | |
 Canadian Pacific Kansas City LimitedCP | $90.63 | -0.02 | -0.02% | $79.00B | 2.01K | 27.82 | 3.23 | |
 Honeywell International, Inc.HON | $248.79 | 2.02 | +0.82% | $79.00B | 1.63K | 31.20 | 7.99 | |
 Northrop Grumman Corp.NOC | $551.55 | 3.08 | +0.56% | $78.69B | 1.05K | 19.01 | 29.13 | |
 Synopsys IncSNPS | $403.86 | 11.79 | +3.01% | $78.67B | 13.24K | 63.80 | 6.44 | |
 ENI S.p.A.E | $53.48 | -1.02 | -1.87% | $78.57B | 3.38K | 31.90 | 1.70 | |
 Apollo Global Management, Inc.APO | $133.20 | 3.78 | +2.92% | $77.03B | 455.00 | 24.20 | 5.52 | |
 Canadian National RailwayCNI | $127.30 | 1.49 | +1.18% | $77.01B | 229.00 | 23.45 | 5.43 | |
 General Motors CompanyGM | $88.31 | 0.63 | +0.72% | $76.89B | 7.00K | 29.11 | 3.01 | |
 Aon plc Class AAON | $356.65 | -0.98 | -0.27% | $76.73B | 27.00 | 21.25 | 17.02 | |
 Suncor Energy, Inc.SU | $64.45 | -1.53 | -2.32% | $76.62B | 18.16K | 18.70 | 3.47 | |
 EOG Resources, Inc.EOG | $143.52 | -2.16 | -1.48% | $76.43B | 321.00 | 15.75 | 9.11 | |
 Norfolk Southern Corp.NSC | $341.27 | 4.62 | +1.37% | $76.38B | 27.00 | 26.67 | 12.75 | |
 NatWest Group plc - ADRNWG | $19.12 | -0.30 | -1.54% | $76.32B | 40.62K | 10.71 | 1.79 | |
 America Movil S.A.B de C.V - ADRAMX | $24.88 | -0.08 | -0.32% | $76.03B | 9.00 | 17.72 | 1.43 | |
 Carvana Co.CVNA | $68.03 | 1.90 | +2.87% | $75.65B | 16.03K | 8.56 | 8.04 | |
 SLB LimitedSLB | $50.81 | 1.50 | +3.04% | $75.52B | 11.72K | 21.47 | 2.37 | |
 O'Reilly Automotive, Inc.ORLY | $91.83 | 2.07 | +2.31% | $75.42B | 4.32K | 31.22 | 2.96 | |
 FedEx CorporationFDX | $313.34 | 4.10 | +1.33% | $74.18B | 778.00 | 16.69 | 18.79 | |
 Colgate-Palmolive CompanyCL | $92.53 | 2.65 | +2.95% | $74.12B | 876.00 | 35.49 | 2.62 | |
 Motorola Solutions, Inc. NewMSI | $442.85 | 5.66 | +1.29% | $73.82B | 147.00 | 34.85 | 12.76 | |
 Simon Property Group, Inc.SPG | $225.90 | -3.26 | -1.42% | $73.67B | 193.00 | 16.02 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $193.89 | 2.67 | +1.40% | $73.23B | 708.00 | 54.97 | 3.60 | |
 Paccar IncPCAR | $135.96 | 3.90 | +2.95% | $72.01B | 13.32K | 30.33 | 4.51 | |
 Manulife Financial Corp.MFC | $44.77 | 0.26 | +0.58% | $71.76B | 21.72K | 19.45 | 2.22 | |
 Boston Scientific Corp.BSX | $49.09 | 0.66 | +1.36% | $71.76B | 29.14K | 25.52 | 1.94 | |
 United Rentals, Inc.URI | $1,150.13 | 34.21 | +3.07% | $71.49B | 107.00 | 29.70 | 38.68 | |
 Ferrari N.V.RACE | $402.79 | 1.51 | +0.38% | $71.47B | 2.88K | 40.22 | 10.11 | |
 TransDigm Group IncorporatedTDG | $1,275.05 | -10.51 | -0.82% | $71.13B | 312.00 | 40.92 | 31.08 | |
 Deutsche Bank AktiengesellschaftDB | $37.47 | 0.30 | +0.81% | $71.12B | 23.36K | 11.03 | 3.43 | |
 The Cigna GroupCI | $274.05 | -8.01 | -2.84% | $70.75B | 45.27K | 12.07 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $312.07 | -2.27 | -0.72% | $70.67B | 848.00 | 51.31 | 6.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.33 | 0.05 | +0.25% | $70.25B | 34.49K | 16.87 | 1.21 | |
 American Electric Power Company, Inc.AEP | $128.35 | 0.03 | +0.02% | $70.24B | 1.99K | 19.26 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.38 | -0.02 | -0.06% | $70.16B | 12.75K | 23.00 | 1.37 | |
 Nu Holdings Ltd.NU | $14.33 | -0.11 | -0.76% | $70.02B | 122.91K | 24.99 | 0.58 | |
H Honeywell Aerospace Inc. Common StockHONA | $216.48 | 8.21 | +3.94% | $69.53B | 1.98K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $52.39 | 2.15 | +4.28% | $69.05B | 812.45K | -274.45 | -0.19 | |
 Sea Limited - ADRSE | $111.44 | 0.29 | +0.26% | $69.00B | 93.95K | 44.70 | 2.52 | |
 The Allstate CorporationALL | $262.56 | -0.12 | -0.05% | $68.77B | 182.00 | 7.00 | 38.19 | |
 TC Energy CorporationTRP | $65.37 | -0.49 | -0.74% | $68.30B | 599.00 | 28.26 | 2.32 | |
 Target CorporationTGT | $148.11 | -1.24 | -0.83% | $67.43B | 3.12K | 18.26 | 8.13 | |
 Barrick Mining CorporationB | $38.21 | 0.85 | +2.28% | $66.81B | 245.75K | 13.61 | 2.93 | |
 CRH Public Limited CompanyCRH | $98.84 | 0.25 | +0.25% | $66.30B | 202.00 | 18.05 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,335.03 | -9.34 | -0.69% | $65.84B | 7.38K | 105.19 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $294.71 | 1.77 | +0.60% | $65.62B | 28.00 | -195.16 | -1.51 | |
 RELX PLCRELX | $36.80 | 0.64 | +1.77% | $65.56B | 11.81K | -- | -- | |
 Bloom Energy CorporationBE | $228.11 | 9.79 | +4.48% | $65.24B | 268.26K | -582.95 | -0.38 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.79 | -0.30 | -1.15% | $64.75B | 24.70K | 89.06 | 0.29 | |
 Truist Financial CorporationTFC | $52.66 | 0.74 | +1.43% | $64.62B | 17.30K | 13.88 | 3.81 | |
 Aflac Inc.AFL | $125.15 | -1.56 | -1.23% | $64.32B | 211.00 | 18.37 | 6.88 | |
 Lumentum Holdings Inc. Common StockLITE | $849.47 | 69.58 | +8.92% | $63.90B | 123.04K | 251.95 | 3.26 | |
 Republic Services Inc.RSG | $207.66 | -1.96 | -0.94% | $63.89B | 350.00 | 30.31 | 6.85 | |
 Arthur J. Gallagher & Co.AJG | $248.06 | 0.27 | +0.11% | $63.70B | 333.00 | 40.41 | 6.15 | |
 Nucor CorporationNUE | $274.04 | 12.76 | +4.88% | $63.43B | 17.69K | 36.94 | 7.54 | |
 TE Connectivity plcTEL | $216.82 | 11.85 | +5.78% | $63.32B | 891.00 | 31.51 | 6.93 | |
 VALE S.A.VALE | $14.83 | 0.25 | +1.71% | $62.86B | 240.98K | 26.37 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1,775.86 | 4.90 | +0.28% | $62.36B | 502.00 | 61.31 | 28.90 | |
 Teradyne, Inc. Common StockTER | $403.56 | 37.76 | +10.32% | $62.20B | 27.92K | 114.32 | 3.48 | |
 W.W. Grainger, Inc.GWW | $1,300.45 | -70.80 | -5.16% | $62.20B | 34.00 | 37.22 | 35.39 | |
 Nike, Inc.NKE | $41.53 | -1.11 | -2.60% | $61.87B | 101.25K | 27.62 | 1.51 | |
 MetLife, Inc.MET | $96.13 | -0.18 | -0.19% | $61.81B | 137.00 | 20.44 | 4.70 | |
 Baker Hughes CompanyBKR | $61.73 | 0.92 | +1.51% | $61.69B | 3.70K | 23.90 | 2.60 | |
 MPLX LPMPLX | $60.51 | 1.60 | +2.72% | $61.67B | 3.60K | 12.61 | 4.82 | |
 Imperial Oil LimitedIMO | $127.42 | 1.07 | +0.85% | $61.63B | 701.00 | 27.83 | 4.58 | |
 Cencora, Inc.COR | $306.28 | -2.09 | -0.68% | $61.53B | 21.11K | 38.01 | 8.32 | |
 Coherent Corp.COHR | $323.73 | 35.59 | +12.35% | $61.49B | 174.32K | 311.19 | 1.01 | |
 Delta Air Lines, Inc.DAL | $92.77 | 1.18 | +1.29% | $61.29B | 15.05K | 13.59 | 6.86 | |
 Dominion Energy, Inc Common StockD | $69.22 | 0.47 | +0.68% | $61.24B | 1.12K | 20.24 | 3.44 | |
 Public StoragePSA | $326.49 | 0.59 | +0.18% | $60.92B | 88.00 | 36.17 | 9.02 | |
 Astera Labs, Inc. Common StockALAB | $361.67 | 40.62 | +12.65% | $59.99B | 180.72K | 286.89 | 1.22 | |
 NXP Semiconductors N.V.NXPI | $237.60 | 13.43 | +5.99% | $59.47B | 9.51K | 29.70 | 7.94 | |
 Garmin LtdGRMN | $307.36 | 2.60 | +0.85% | $59.16B | 106.00 | 35.67 | 8.60 | |
 Realty Income CorporationO | $62.90 | -0.58 | -0.91% | $58.88B | 27.20K | 53.97 | 1.17 | |
 Ametek, Inc.AME | $254.05 | 10.28 | +4.22% | $58.45B | 1.26K | 39.84 | 6.40 | |
 Keysight Technologies, Inc.KEYS | $341.24 | 19.35 | +6.01% | $58.15B | 16.80K | 61.31 | 5.55 | |
 Fastenal CoFAST | $49.71 | 1.60 | +3.33% | $57.32B | 3.69K | 45.41 | 1.10 | |
 Ciena CorporationCIEN | $411.13 | 20.37 | +5.21% | $57.05B | 12.47K | 256.69 | 1.57 | |
 SempraSRE | $86.65 | -1.08 | -1.23% | $56.95B | 5.03K | 31.56 | 2.76 | |
 Ford Motor CompanyF | $14.24 | -0.19 | -1.32% | $56.92B | 170.48K | -6.93 | -2.06 |
Advertisement