Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DELL logoDell Technologies Inc.DELL$120.572.07
+1.75%
$78.53B6.91M14.317.50
FCX logoFreeport-McMoran Inc.FCX$56.532.31
+4.25%
$77.86B18.90M34.101.42
TDG logoTransDigm Group IncorporatedTDG$1391.9114.49
+1.05%
$77.57B405.03K38.7432.08
DB logoDeutsche Bank AktiengesellschaftDB$38.36-0.47
-1.21%
$77.35B2.41M14.332.71
ORLY logoO'Reilly Automotive, Inc.ORLY$93.802.17
+2.37%
$77.35B6.58M31.412.89
RELX logoRELX PLCRELX$43.130.77
+1.83%
$77.25B2.85M----
ECL logoEcolab, Inc.ECL$271.740.00
0.00%
$76.97B743.37K37.386.96
EQIX logoEquinix, Inc. Common Stock REITEQIX$800.2118.33
+2.34%
$76.77B312.43K20.9410.92
SNOW logoSnowflake Inc.SNOW$219.05-4.74
-2.12%
$76.58B4.56M---4.04
CTAS logoCintas CorpCTAS$193.182.92
+1.54%
$76.08B1.80M43.14--
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.880.08
+0.72%
$76.04B13.20M4.592.16
CI logoThe Cigna GroupCI$278.97-4.94
-1.74%
$75.84B1.68M9.9922.67
AON logoAon plc Class AAON$350.89-1.08
-0.31%
$75.65B672.50K21.1712.48
CMI logoCummins Inc.CMI$552.337.84
+1.44%
$75.16B742.63K23.5319.27
MNST logoMonster Beverage CorporationMNST$77.350.75
+0.98%
$74.84B3.51M39.691.76
INFY logoInfosys Limited - ADRINFY$17.82-0.22
-1.25%
$74.78B6.24M23.130.78
WMB logoWilliams Companies Inc.WMB$60.33-0.82
-1.34%
$74.68B7.87M30.271.94
ITW logoIllinois Tool Works Inc.ITW$255.111.38
+0.54%
$73.61B1.34M24.6110.31
GLW logoCorning IncorporatedGLW$85.19-0.14
-0.16%
$73.16B6.03M35.851.58
FDX logoFedEx CorporationFDX$312.283.27
+1.06%
$72.66B2.19M16.0718.14
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.350.09
+0.75%
$72.56B5.70M4.382.16
MRVL logoMarvell Technology, Inc. Common StockMRVL$83.22-0.23
-0.28%
$70.77B13.23M40.712.85
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.890.57
+2.02%
$70.18B36.86M149.050.19
NWG logoNatWest Group plc - ADRNWG$17.25-0.22
-1.29%
$69.94B4.55M10.281.72
EQNR logoEquinor ASA - ADREQNR$23.50-0.21
-0.91%
$69.82B5.48M10.312.11
MDLZ logoMondelez International, Inc. Class AMDLZ$55.101.11
+2.05%
$69.67B9.74M18.942.67
HLT logoHilton Worldwide Holdings Inc.HLT$300.352.02
+0.68%
$69.34B1.99M38.306.91
EPD logoEnterprise Products Partners L.P.EPD$32.060.20
+0.64%
$68.92B2.74M12.022.65
JCI logoJohnson Controls International plcJCI$110.82-0.47
-0.42%
$68.01B6.28M29.525.09
AJG logoArthur J. Gallagher & Co.AJG$264.640.10
+0.04%
$67.93B1.00M25.326.69
TEL logoTE Connectivity plcTEL$231.553.52
+1.54%
$67.08B934.68K26.036.15
SLB logoSLB LimitedSLB$45.200.77
+1.74%
$66.38B18.05M14.472.59
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$240.84-4.75
-1.93%
$66.22B7.99M35.6411.56
CSX logoCSX CorporationCSX$35.19-0.13
-0.36%
$65.77B14.13M21.541.53
CNQ logoCanadian Natural Resources LimitedCNQ$32.080.53
+1.69%
$65.71B8.43M12.142.26
RSG logoRepublic Services Inc.RSG$212.210.35
+0.17%
$65.58B984.03K31.026.72
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$182.79-4.17
-2.23%
$65.49B2.64M---0.30
CL logoColgate-Palmolive CompanyCL$81.470.60
+0.74%
$65.19B6.06M22.163.57
TFC logoTruist Financial CorporationTFC$50.62-0.33
-0.65%
$65.18B7.87M13.663.72
COR logoCencora, Inc.COR$335.69-0.05
-0.01%
$65.13B909.29K21.007.95
NSC logoNorfolk Southern Corp.NSC$287.12-2.60
-0.90%
$65.01B772.03K23.5213.11
CP logoCanadian Pacific Kansas City LimitedCP$71.56-0.65
-0.90%
$64.79B1.99M22.083.28
WDC logoWestern Digital Corp.WDC$200.7213.04
+6.95%
$64.17B9.73M31.396.87
VALE logoVALE S.A.VALE$13.97-0.10
-0.68%
$63.86B28.62M8.381.30
MSI logoMotorola Solutions, Inc. NewMSI$383.221.33
+0.35%
$63.61B1.07M28.3912.46
TRV logoThe Travelers Companies, Inc.TRV$281.99-2.19
-0.77%
$63.39B1.42M11.0525.43
E logoENI S.p.A.E$37.350.21
+0.56%
$62.69B288.50K11.641.83
MFC logoManulife Financial Corp.MFC$37.380.23
+0.61%
$62.31B1.93M12.552.25
PCAR logoPaccar IncPCAR$118.810.61
+0.52%
$62.08B1.95M21.075.11
AEP logoAmerican Electric Power Company, Inc.AEP$116.941.01
+0.88%
$61.92B2.84M19.296.86
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.29-0.21
-1.04%
$61.81B1.26M16.671.23
PWR logoQuanta Services, Inc.PWR$422.489.31
+2.25%
$61.61B999.80K42.826.75
VRT logoVertiv Holdings Co Class A Common StockVRT$163.552.77
+1.72%
$61.47B5.56M42.092.65
ROST logoRoss Stores IncROST$191.512.24
+1.18%
$61.22B2.58M29.576.40
CNI logoCanadian National RailwayCNI$98.94-0.53
-0.53%
$61.12B935.13K18.885.27
LHX logoL3Harris Technologies, Inc.LHX$336.0610.32
+3.17%
$60.93B1.87M28.679.31
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$304.1719.69
+6.92%
$60.75B3.12M34.117.79
KMI logoKinder Morgan, Inc.KMI$27.13-0.14
-0.52%
$60.67B13.15M22.171.22
SPG logoSimon Property Group, Inc.SPG$184.57-0.41
-0.22%
$60.39B1.15M14.346.87
NXPI logoNXP Semiconductors N.V.NXPI$241.423.53
+1.48%
$59.87B2.63M23.658.08
ADSK logoAutodesk IncADSK$275.94-0.63
-0.23%
$58.63B1.80M42.165.16
BDX logoBecton, Dickinson and Co.BDX$202.72-2.46
-1.20%
$58.46B1.31M14.235.83
URI logoUnited Rentals, Inc.URI$939.4021.54
+2.35%
$58.40B743.86K21.5438.88
VLO logoValero Energy CorporationVLO$185.30-6.02
-3.15%
$58.35B5.31M25.614.79
APD logoAir Products & Chemicals, Inc.APD$263.732.50
+0.96%
$58.15B1.48M21.71-1.78
PSX logoPHILLIPS 66PSX$142.21-2.01
-1.40%
$58.11B2.69M37.463.66
FTNT logoFortinet, Inc.FTNT$79.251.20
+1.54%
$58.04B4.94M32.392.43
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.960.07
+0.44%
$57.99B13.19M13.511.25
AFL logoAflac Inc.AFL$109.27-1.00
-0.90%
$57.79B1.70M14.727.66
TRI logoThomson Reuters Corporation Common SharesTRI$129.26-0.12
-0.09%
$57.55B804.70K33.603.89
SRE logoSempraSRE$88.820.79
+0.90%
$57.46B2.79M17.823.26
ARES logoAres Management Corporation Class A Common StockARES$175.840.09
+0.05%
$57.45B1.21M38.712.33
F logoFord Motor CompanyF$14.21-0.19
-1.31%
$57.38B67.30M10.671.16
EOG logoEOG Resources, Inc.EOG$104.95-0.62
-0.59%
$57.28B2.47M9.9210.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.25-1.49
-1.50%
$56.95B3.44M30.412.80
IDXX logoIdexx Laboratories IncIDXX$713.340.95
+0.13%
$56.89B500.62K56.4912.61
WPM logoWheaton Precious Metals Corp. Common StockWPM$124.831.05
+0.85%
$56.20B1.87M55.262.20
ZTS logoZOETIS INC.ZTS$127.150.30
+0.24%
$55.90B3.01M20.015.94
TRP logoTC Energy CorporationTRP$53.850.36
+0.67%
$55.67B1.19M20.902.32
ALL logoThe Allstate CorporationALL$212.271.17
+0.55%
$55.24B1.85M7.4630.89
WDAY logoWorkday, Inc. Class A Common StockWDAY$207.24-2.55
-1.21%
$55.17B1.77M59.942.38
AZO logoAutoZone, Inc.AZO$3419.68105.69
+3.19%
$54.91B250.18K23.11143.40
SU logoSuncor Energy, Inc.SU$46.720.95
+2.08%
$54.85B4.43M13.543.05
PYPL logoPayPal Holdings, Inc. Common StockPYPL$57.64-0.63
-1.08%
$54.52B14.88M11.084.99
M
Medline Inc. Class A common stockMDLN
$40.51-0.74
-1.81%
$54.19B2.61M----
O logoRealty Income CorporationO$58.17-0.12
-0.20%
$53.62B5.05M13.751.08
MPLX logoMPLX LPMPLX$53.000.45
+0.85%
$53.45B1.12M11.134.72
MPC logoMARATHON PETROLEUM CORPORATIONMPC$176.24-0.83
-0.47%
$53.23B2.57M23.619.38
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$398.50-0.90
-0.22%
$52.77B1.42M1.740.24
MET logoMetLife, Inc.MET$79.41-0.37
-0.46%
$52.57B2.50M9.505.31
DLR logoDigital Realty Trust, Inc.DLR$158.555.62
+3.68%
$52.53B1.92M21.073.87
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.32-0.05
-0.34%
$52.09B3.24M10.630.08
CMG logoChipotle Mexican Grill, Inc.CMG$40.100.92
+2.34%
$51.81B18.00M33.781.13
EA logoElectronic Arts IncEA$204.11-0.11
-0.05%
$51.08B1.23M53.883.42
VST logoVistra Corp.VST$166.5015.90
+10.56%
$51.03B14.16M34.542.77
TCOM logoTrip.com Group Limited - ADRTCOM$75.67-1.15
-1.49%
$50.18B915.62K13.026.25
FER logoFerrovial SE Ordinary SharesFER$66.33-1.13
-1.67%
$49.97B1.46M----
BKR logoBaker Hughes CompanyBKR$49.96-0.24
-0.47%
$49.54B5.64M19.922.90
CBRE logoCBRE GROUP, INC.CBRE$165.41-0.55
-0.33%
$49.39B1.13M27.754.05
D logoDominion Energy, Inc Common StockD$57.960.16
+0.28%
$49.36B4.82M17.412.94
Advertisement