Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $132.38 | 2.06 | +1.58% | $79.37B | 184.06K | 32.77 | 4.04 | |
 CRH Public Limited CompanyCRH | $118.13 | 0.86 | +0.73% | $78.93B | 797.26K | 21.40 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $745.74 | -0.72 | -0.10% | $78.84B | 34.37K | 17.94 | 41.56 | |
 CSX CorporationCSX | $42.29 | -0.06 | -0.13% | $78.67B | 639.00K | 27.46 | 1.54 | |
 Illinois Tool Works Inc.ITW | $272.78 | -1.73 | -0.63% | $78.58B | 50.89K | 26.00 | 10.49 | |
 Automatic Data ProcessingADP | $194.70 | -0.68 | -0.35% | $78.40B | 211.19K | 18.72 | 10.40 | |
 Moody's CorporationMCO | $439.96 | 0.35 | +0.08% | $78.31B | 36.51K | 32.16 | 13.68 | |
 O'Reilly Automotive, Inc.ORLY | $93.55 | -0.46 | -0.49% | $78.27B | 300.56K | 31.60 | 2.96 | |
 Ecolab, Inc.ECL | $274.27 | -0.93 | -0.34% | $77.46B | 92.55K | 37.67 | 7.28 | |
 SLB LimitedSLB | $51.53 | -0.39 | -0.74% | $77.36B | 1.12M | 21.74 | 2.37 | |
 Brookfield Asset Management Ltd.BAM | $47.14 | 0.81 | +1.74% | $77.22B | 178.12K | 31.01 | 1.52 | |
 Suncor Energy, Inc.SU | $64.43 | -0.41 | -0.63% | $76.48B | 287.79K | 18.57 | 3.47 | |
 Royal Caribbean GroupRCL | $282.53 | 0.12 | +0.04% | $76.43B | 218.60K | 18.10 | 15.61 | |
 VALE S.A.VALE | $17.73 | 0.28 | +1.61% | $75.70B | 6.34M | 31.66 | 0.56 | |
 Hilton Worldwide Holdings Inc.HLT | $328.89 | 1.63 | +0.50% | $75.25B | 56.60K | 53.74 | 6.12 | |
 Nu Holdings Ltd.NU | $15.29 | 0.35 | +2.31% | $74.34B | 4.22M | 26.37 | 0.58 | |
 Monster Beverage CorporationMNST | $75.66 | 0.49 | +0.65% | $73.99B | 384.77K | 39.00 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $57.60 | -0.08 | -0.14% | $73.93B | 575.97K | 30.64 | 1.88 | |
 Barrick Mining CorporationB | $43.94 | 0.91 | +2.13% | $73.61B | 1.01M | 14.99 | 2.93 | |
 Canadian Pacific Kansas City LimitedCP | $81.52 | 0.09 | +0.11% | $73.15B | 224.06K | 25.24 | 3.23 | |
 American Electric Power Company, Inc.AEP | $133.55 | -0.91 | -0.67% | $72.60B | 181.87K | 19.93 | 6.70 | |
 Motorola Solutions, Inc. NewMSI | $436.05 | -3.87 | -0.88% | $72.47B | 40.03K | 34.17 | 12.76 | |
 The Cigna GroupCI | $274.14 | -0.98 | -0.36% | $72.28B | 41.70K | 12.36 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1277.47 | 44.36 | +3.60% | $72.14B | 77.50K | 41.10 | 31.08 | |
 EOG Resources, Inc.EOG | $134.49 | -2.47 | -1.80% | $72.05B | 183.19K | 14.76 | 9.11 | |
 NetEase, inc.NTES | $113.32 | -0.09 | -0.08% | $71.76B | 53.42K | 15.44 | 7.34 | |
 Valero Energy CorporationVLO | $239.63 | -2.45 | -1.01% | $71.64B | 201.22K | 31.37 | 7.64 | |
 General Motors CompanyGM | $78.91 | 2.08 | +2.71% | $71.33B | 579.54K | 26.22 | 3.01 | |
 DoorDash, Inc. Class A Common StockDASH | $163.77 | 4.16 | +2.60% | $71.14B | 441.13K | 77.25 | 2.12 | |
 Ross Stores IncROST | $220.71 | -0.24 | -0.11% | $71.10B | 107.77K | 33.39 | 6.61 | |
 Kinder Morgan, Inc.KMI | $31.71 | -0.36 | -1.11% | $70.56B | 818.76K | 23.15 | 1.37 | |
 Cintas CorpCTAS | $175.79 | 0.11 | +0.06% | $70.33B | 465.75K | 39.49 | -- | |
 Elevance Health, Inc.ELV | $319.79 | 3.72 | +1.18% | $70.25B | 91.98K | 12.73 | 25.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.62 | 5.95 | +8.31% | $69.89B | 9.81M | 37.68 | 2.06 | |
 Aon plc Class AAON | $321.68 | -3.72 | -1.14% | $68.92B | 55.73K | 18.90 | 17.02 | |
 TE Connectivity plcTEL | $233.69 | -0.64 | -0.27% | $68.57B | 67.47K | 33.72 | 6.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.36 | -0.04 | -0.13% | $68.57B | 905.77K | 94.33 | 0.29 | |
 Canadian National RailwayCNI | $111.35 | 0.40 | +0.36% | $68.08B | 92.84K | 20.51 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.99 | 0.22 | +1.32% | $67.72B | 261.38K | 9.49 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $148.58 | 3.75 | +2.59% | $67.46B | 162.10K | 45.86 | 3.24 | |
 Colgate-Palmolive CompanyCL | $83.78 | -0.20 | -0.24% | $67.22B | 470.26K | 31.98 | 2.62 | |
 L3Harris Technologies, Inc.LHX | $358.38 | 0.43 | +0.12% | $66.94B | 53.21K | 42.01 | 8.53 | |
 Norfolk Southern Corp.NSC | $296.96 | -0.60 | -0.20% | $66.67B | 36.07K | 23.29 | 12.75 | |
 Monolithic Power Systems, Inc.MPWR | $1356.90 | -15.33 | -1.12% | $66.65B | 26.05K | 106.51 | 12.74 | |
 Paccar IncPCAR | $126.71 | -0.67 | -0.53% | $66.64B | 114.32K | 28.10 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $192.59 | 0.74 | +0.38% | $66.18B | 112.99K | 53.50 | 3.60 | |
 MARATHON PETROLEUM CORPORATIONMPC | $224.53 | -0.76 | -0.34% | $66.12B | 99.88K | 16.82 | 13.35 | |
 Ciena CorporationCIEN | $465.25 | -14.65 | -3.05% | $65.79B | 525.28K | 296.34 | 1.57 | |
 Air Products & Chemicals, Inc.APD | $294.94 | -3.70 | -1.24% | $65.67B | 62.94K | -195.33 | -1.51 | |
 Republic Services Inc.RSG | $212.06 | -1.42 | -0.67% | $65.52B | 78.47K | 30.96 | 6.85 | |
 Simon Property Group, Inc.SPG | $200.68 | -0.03 | -0.02% | $65.19B | 80.09K | 14.15 | 14.18 | |
 Apollo Global Management, Inc.APO | $112.50 | 2.55 | +2.32% | $65.05B | 383.19K | 20.38 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $33.45 | 0.70 | +2.15% | $64.89B | 313.67K | 9.75 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | -0.10 | -0.50% | $64.52B | 1.67M | 15.50 | 1.21 | |
 TC Energy CorporationTRP | $61.83 | -0.65 | -1.05% | $64.41B | 146.50K | 26.65 | 2.32 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $181.82 | -2.20 | -1.20% | $64.00B | 779.46K | -626.95 | -0.29 | |
 Nike, Inc.NKE | $43.18 | 0.27 | +0.63% | $63.94B | 2.72M | 28.60 | 1.51 | |
 PHILLIPS 66PSX | $159.25 | -1.15 | -0.71% | $63.86B | 139.96K | 14.72 | 10.82 | |
 The Travelers Companies, Inc.TRV | $298.96 | -2.35 | -0.78% | $63.57B | 51.87K | 10.86 | 27.53 | |
 Ferrari N.V.RACE | $358.25 | 3.12 | +0.88% | $63.23B | 53.88K | 35.44 | 10.11 | |
 Manulife Financial Corp.MFC | $37.45 | 0.17 | +0.45% | $62.77B | 145.10K | 16.87 | 2.22 | |
 SempraSRE | $95.64 | -0.59 | -0.62% | $62.48B | 190.30K | 34.65 | 2.76 | |
 Imperial Oil LimitedIMO | $128.50 | -1.69 | -1.29% | $62.14B | 28.26K | 28.06 | 4.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $118.02 | 7.75 | +7.03% | $62.04B | 12.83M | -36.88 | -3.20 | |
 RELX PLCRELX | $34.69 | 0.44 | +1.29% | $62.04B | 390.17K | -- | -- | |
 Cencora, Inc.COR | $318.10 | -1.02 | -0.32% | $61.88B | 59.96K | 38.23 | 8.32 | |
 Truist Financial CorporationTFC | $49.40 | -0.61 | -1.22% | $61.31B | 660.58K | 12.97 | 3.81 | |
 Baker Hughes CompanyBKR | $61.80 | -0.76 | -1.21% | $61.29B | 988.86K | 23.77 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $852.10 | -19.08 | -2.19% | $60.84B | 1.20M | 261.38 | 3.26 | |
 Realty Income CorporationO | $63.41 | 0.09 | +0.14% | $59.13B | 465.19K | 54.20 | 1.17 | |
 Bloom Energy CorporationBE | $207.90 | 31.23 | +17.68% | $59.09B | 5.32M | -547.11 | -0.38 | |
 Fortinet, Inc.FTNT | $78.86 | 0.12 | +0.15% | $58.35B | 374.56K | 32.45 | 2.43 | |
 ASE Technology Holding Co., Ltd.ASX | $26.63 | 0.08 | +0.29% | $58.32B | 691.75K | 45.91 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1636.66 | 8.85 | +0.54% | $57.57B | 48.13K | 56.63 | 28.90 | |
 AutoZone, Inc.AZO | $3493.03 | -21.44 | -0.61% | $57.55B | 4.51K | 24.47 | 142.74 | |
 Aflac Inc.AFL | $111.17 | -0.97 | -0.86% | $57.27B | 74.83K | 16.16 | 6.88 | |
 Ubiquiti Inc. Common StockUI | $944.89 | -6.15 | -0.65% | $57.19B | 6.83K | 64.37 | 14.68 | |
 Teradyne, Inc. Common StockTER | $364.86 | -5.27 | -1.42% | $57.12B | 362.92K | 104.84 | 3.48 | |
 Coherent Corp.COHR | $304.05 | -3.88 | -1.26% | $57.00B | 1.22M | 301.04 | 1.01 | |
 Nokia CorporationNOK | $10.20 | -0.17 | -1.69% | $56.91B | 17.60M | 78.42 | 0.13 | |
 Infosys Limited - ADRINFY | $14.05 | 0.08 | +0.61% | $56.88B | 1.12M | 18.25 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $220.86 | -1.64 | -0.74% | $56.74B | 45.04K | 35.91 | 6.15 | |
 MPLX LPMPLX | $55.72 | -0.35 | -0.62% | $56.57B | 571.27K | 11.56 | 4.82 | |
 AngloGold Ashanti plcAU | $111.82 | 2.70 | +2.48% | $56.47B | 228.98K | 21.55 | 5.19 | |
 Corteva, Inc. Common StockCTVA | $84.00 | 0.48 | +0.58% | $56.39B | 816.42K | 53.16 | 1.58 | |
 Keysight Technologies, Inc.KEYS | $328.75 | -2.36 | -0.71% | $56.38B | 65.73K | 59.23 | 5.55 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.75 | -0.07 | -0.40% | $56.07B | 279.10K | 73.95 | 0.24 | |
 Occidental Petroleum CorporationOXY | $56.27 | -1.79 | -3.09% | $55.80B | 2.57M | 34.95 | 1.61 | |
 The Allstate CorporationALL | $214.17 | -0.92 | -0.43% | $55.59B | 53.89K | 5.61 | 38.19 | |
 Dominion Energy, Inc Common StockD | $62.73 | -0.24 | -0.38% | $55.14B | 214.68K | 18.24 | 3.44 | |
 Vistra Corp.VST | $162.80 | 4.60 | +2.91% | $55.12B | 558.73K | 75.02 | 2.17 | |
 W.W. Grainger, Inc.GWW | $1152.60 | -9.06 | -0.78% | $54.55B | 25.68K | 32.57 | 35.39 | |
 Cheniere Energy IncLNG | $259.55 | -2.05 | -0.78% | $54.54B | 239.75K | 10.68 | 24.30 | |
 Carrier Global CorporationCARR | $63.94 | -0.38 | -0.59% | $53.42B | 325.35K | 37.39 | 1.71 | |
 Ametek, Inc.AME | $233.19 | -1.28 | -0.55% | $53.42B | 41.78K | 36.44 | 6.40 | |
 Target CorporationTGT | $116.99 | -0.89 | -0.76% | $52.98B | 382.98K | 14.39 | 8.13 | |
 Oneok, Inc.OKE | $83.93 | -1.40 | -1.64% | $52.88B | 386.10K | 15.49 | 5.42 | |
 Carvana Co.CVNA | $369.55 | 10.28 | +2.86% | $52.84B | 426.38K | 45.96 | 8.04 | |
 Sea Limited - ADRSE | $89.23 | 2.82 | +3.26% | $52.83B | 395.93K | 35.41 | 2.52 | |
 Diamondback Energy, Inc.FANG | $186.74 | -2.36 | -1.25% | $52.53B | 308.26K | 33.29 | 5.61 |
Advertisement