Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 O'Reilly Automotive, Inc.ORLY | $92.29 | 1.13 | +1.24% | $77.25B | 5.30M | 31.13 | 2.96 | |
 Nike, Inc.NKE | $52.08 | -0.90 | -1.69% | $77.22B | 14.48M | 30.68 | 1.70 | |
 3M CompanyMMM | $143.99 | -4.06 | -2.74% | $76.11B | 2.81M | 24.08 | 6.00 | |
 Kinder Morgan, Inc.KMI | $34.07 | 0.09 | +0.27% | $75.90B | 11.08M | 24.90 | 1.37 | |
 America Movil S.A.B de C.V - ADRAMX | $24.89 | -0.50 | -1.99% | $75.54B | 2.30M | 17.55 | 1.43 | |
 Illinois Tool Works Inc.ITW | $261.24 | -5.21 | -1.95% | $75.26B | 1.50M | 24.89 | 10.49 | |
 Ecolab, Inc.ECL | $264.24 | -4.30 | -1.60% | $74.98B | 1.26M | 36.53 | 7.28 | |
 Motorola Solutions, Inc. NewMSI | $449.87 | -1.14 | -0.25% | $74.80B | 1.00M | 35.39 | 12.76 | |
 Royal Caribbean GroupRCL | $273.87 | -5.14 | -1.84% | $74.54B | 1.88M | 17.65 | 15.61 | |
 PHILLIPS 66PSX | $184.03 | 2.74 | +1.51% | $74.25B | 3.28M | 17.12 | 10.82 | |
 Valero Energy CorporationVLO | $248.05 | 13.51 | +5.76% | $74.11B | 4.15M | 32.45 | 7.64 | |
 Mondelez International, Inc. Class AMDLZ | $57.59 | 0.16 | +0.28% | $73.98B | 8.42M | 30.70 | 1.88 | |
 Cummins Inc.CMI | $530.02 | -23.34 | -4.22% | $73.95B | 1.02M | 26.08 | 20.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $209.97 | -8.03 | -3.68% | $73.76B | 4.06M | -722.61 | -0.29 | |
 CSX CorporationCSX | $39.56 | -0.01 | -0.04% | $73.69B | 11.14M | 25.73 | 1.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.26 | 7.01 | +2.91% | $73.26B | 2.06M | 18.63 | 13.35 | |
 Lloyds Banking Group PLCLYG | $4.95 | -0.17 | -3.23% | $72.51B | 20.79M | 11.79 | 0.42 | |
 Brookfield Asset Management Ltd.BAM | $43.68 | -0.01 | -0.03% | $72.17B | 3.68M | 28.98 | 1.52 | |
 ING Groep N.V. - ADRING | $25.14 | -0.61 | -2.39% | $71.74B | 2.33M | 10.43 | 2.39 | |
 The Cigna GroupCI | $271.95 | 1.59 | +0.59% | $71.65B | 1.68M | 12.25 | 22.18 | |
 Barclays PLCBCS | $20.65 | -0.49 | -2.31% | $71.27B | 8.21M | 9.06 | 2.29 | |
 Canadian Pacific Kansas City LimitedCP | $79.02 | -1.04 | -1.30% | $70.74B | 3.90M | 24.39 | 3.23 | |
 Emerson Electric Co.EMR | $126.30 | -4.56 | -3.49% | $70.37B | 2.48M | 30.61 | 4.09 | |
 Monster Beverage CorporationMNST | $71.98 | -1.22 | -1.67% | $69.99B | 4.59M | 36.88 | 1.94 | |
 American Electric Power Company, Inc.AEP | $128.86 | 0.56 | +0.44% | $69.98B | 3.60M | 19.22 | 6.70 | |
 NetEase, inc.NTES | $109.98 | -3.08 | -2.72% | $69.88B | 480.80K | 15.03 | 7.34 | |
 Aon plc Class AAON | $323.58 | 2.13 | +0.66% | $69.51B | 1.21M | 19.06 | 17.02 | |
 Ross Stores IncROST | $214.29 | -1.74 | -0.81% | $69.34B | 2.93M | 32.43 | 6.61 | |
 Hilton Worldwide Holdings Inc.HLT | $301.81 | -1.35 | -0.45% | $69.20B | 1.29M | 49.31 | 6.12 | |
 CRH Public Limited CompanyCRH | $103.17 | -2.88 | -2.72% | $69.13B | 4.84M | 18.73 | 5.52 | |
 General Motors CompanyGM | $75.59 | -1.02 | -1.33% | $68.54B | 8.47M | 25.19 | 3.01 | |
 Nu Holdings Ltd.NU | $14.03 | -0.29 | -2.06% | $68.45B | 65.56M | 24.30 | 0.58 | |
 Colgate-Palmolive CompanyCL | $84.13 | -1.36 | -1.60% | $68.12B | 4.89M | 32.44 | 2.62 | |
 Cintas CorpCTAS | $168.85 | -8.00 | -4.52% | $67.60B | 3.61M | 41.09 | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | -0.13 | -0.48% | $67.32B | 25.75M | 93.57 | 0.29 | |
 Republic Services Inc.RSG | $217.19 | 1.64 | +0.76% | $66.86B | 1.03M | 31.61 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.42 | 0.28 | +1.48% | $66.76B | 10.43M | 16.04 | 1.21 | |
 DoorDash, Inc. Class A Common StockDASH | $152.03 | -0.88 | -0.58% | $66.61B | 4.41M | 72.33 | 2.12 | |
 TC Energy CorporationTRP | $63.67 | -0.38 | -0.59% | $66.09B | 3.25M | 27.35 | 2.32 | |
 L3Harris Technologies, Inc.LHX | $349.43 | -2.59 | -0.74% | $65.07B | 916.48K | 40.84 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1151.32 | -5.17 | -0.45% | $65.03B | 261.72K | 37.05 | 31.08 | |
 Air Products & Chemicals, Inc.APD | $293.11 | 3.02 | +1.04% | $65.02B | 1.67M | -193.40 | -1.51 | |
 Elevance Health, Inc.ELV | $294.15 | -1.94 | -0.65% | $64.73B | 1.02M | 11.68 | 25.12 | |
 VALE S.A.VALE | $14.95 | -0.19 | -1.23% | $64.06B | 18.77M | 26.80 | 0.56 | |
 Apollo Global Management, Inc.APO | $109.96 | 0.16 | +0.15% | $63.74B | 4.56M | 19.97 | 5.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.37 | -2.17 | -2.99% | $63.67B | 21.32M | 34.33 | 2.06 | |
 Norfolk Southern Corp.NSC | $283.17 | 0.56 | +0.20% | $63.63B | 2.17M | 22.22 | 12.75 | |
 Occidental Petroleum CorporationOXY | $64.36 | 2.51 | +4.06% | $63.46B | 20.65M | 39.74 | 1.61 | |
 Barrick Mining CorporationB | $37.43 | -1.54 | -3.95% | $63.38B | 17.06M | 12.91 | 2.93 | |
 The Travelers Companies, Inc.TRV | $291.12 | 0.53 | +0.18% | $63.05B | 1.16M | 10.59 | 27.53 | |
 Imperial Oil LimitedIMO | $127.62 | -2.59 | -1.99% | $62.99B | 1.01M | 28.44 | 4.58 | |
 Canadian National RailwayCNI | $101.55 | -0.34 | -0.33% | $62.26B | 892.34K | 18.75 | 5.43 | |
 Cencora, Inc.COR | $318.02 | -7.06 | -2.17% | $62.14B | 2.52M | 38.39 | 8.32 | |
 SempraSRE | $95.55 | 0.23 | +0.24% | $61.97B | 3.41M | 34.37 | 2.76 | |
 Baker Hughes CompanyBKR | $62.35 | -0.27 | -0.43% | $61.74B | 7.67M | 24.03 | 2.60 | |
 Paccar IncPCAR | $115.37 | -0.97 | -0.84% | $61.19B | 2.49M | 25.80 | 4.51 | |
 Cheniere Energy IncLNG | $291.35 | 6.96 | +2.45% | $61.06B | 2.85M | 11.95 | 24.30 | |
 Fortinet, Inc.FTNT | $81.05 | 2.16 | +2.74% | $60.41B | 4.49M | 33.60 | 2.43 | |
 TE Connectivity plcTEL | $203.15 | -6.87 | -3.27% | $60.09B | 1.95M | 29.55 | 6.93 | |
 MPLX LPMPLX | $58.96 | 0.07 | +0.11% | $59.72B | 1.43M | 12.21 | 4.82 | |
 Digital Realty Trust, Inc.DLR | $174.78 | -1.65 | -0.94% | $59.72B | 1.13M | 48.27 | 3.60 | |
 Simon Property Group, Inc.SPG | $181.82 | 0.25 | +0.14% | $59.16B | 1.48M | 12.84 | 14.18 | |
 Oneok, Inc.OKE | $93.61 | 1.49 | +1.61% | $58.71B | 3.91M | 17.20 | 5.42 | |
 RELX PLCRELX | $32.08 | -0.39 | -1.20% | $58.02B | 4.23M | -- | -- | |
 Manulife Financial Corp.MFC | $34.44 | -0.15 | -0.42% | $57.73B | 2.88M | 15.51 | 2.22 | |
 Ferrari N.V.RACE | $323.48 | 1.31 | +0.41% | $57.50B | 630.10K | 32.18 | 10.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.05 | -0.24 | -1.34% | $57.01B | 2.36M | 75.19 | 0.24 | |
 NatWest Group plc - ADRNWG | $14.30 | -0.29 | -2.02% | $56.82B | 2.97M | 7.96 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $28.99 | -0.74 | -2.48% | $56.81B | 2.69M | 8.54 | 3.43 | |
 Diamondback Energy, Inc.FANG | $202.20 | 6.18 | +3.15% | $56.61B | 3.22M | 35.87 | 5.61 | |
 Snowflake Inc.SNOW | $162.27 | 1.66 | +1.04% | $56.44B | 3.17M | -41.33 | -3.95 | |
 Realty Income CorporationO | $60.26 | 0.20 | +0.34% | $56.35B | 3.98M | 51.65 | 1.17 | |
 Truist Financial CorporationTFC | $44.96 | -0.43 | -0.95% | $56.08B | 8.77M | 11.86 | 3.81 | |
 Corteva, Inc. Common StockCTVA | $82.75 | 0.72 | +0.88% | $56.03B | 3.11M | 52.82 | 1.58 | |
 AutoZone, Inc.AZO | $3394.91 | 8.77 | +0.26% | $55.95B | 126.85K | 23.79 | 142.74 | |
 Aflac Inc.AFL | $108.22 | 1.01 | +0.94% | $55.50B | 2.47M | 15.66 | 6.88 | |
 Ciena CorporationCIEN | $388.11 | -49.59 | -11.33% | $55.39B | 3.72M | 249.52 | 1.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.94 | -3.70 | -3.02% | $54.88B | 2.74M | 37.31 | 3.24 | |
 The Allstate CorporationALL | $207.10 | 2.39 | +1.17% | $53.93B | 972.35K | 5.44 | 38.19 | |
 Dominion Energy, Inc Common StockD | $60.91 | 0.25 | +0.41% | $53.85B | 3.14M | 17.81 | 3.44 | |
 Arthur J. Gallagher & Co.AJG | $210.09 | -3.47 | -1.63% | $53.80B | 1.94M | 34.03 | 6.15 | |
 Infosys Limited - ADRINFY | $13.16 | -0.01 | -0.04% | $53.66B | 8.75M | 17.22 | 0.77 | |
 Targa Resources Corp.TRGP | $250.43 | 4.97 | +2.03% | $53.63B | 1.49M | 29.04 | 8.59 | |
 Target CorporationTGT | $117.00 | 0.63 | +0.54% | $53.05B | 3.48M | 14.41 | 8.13 | |
 Monolithic Power Systems, Inc.MPWR | $1059.49 | -59.17 | -5.29% | $52.37B | 547.12K | 83.69 | 12.74 | |
 Fastenal CoFAST | $45.11 | -0.26 | -0.56% | $51.93B | 5.84M | 41.11 | 1.10 | |
 Vistra Corp.VST | $152.33 | 0.82 | +0.54% | $51.64B | 4.44M | 70.29 | 2.17 | |
 Autodesk IncADSK | $239.87 | 4.45 | +1.89% | $50.71B | 1.47M | 45.86 | 5.24 | |
 W.W. Grainger, Inc.GWW | $1064.72 | -11.15 | -1.04% | $50.40B | 158.32K | 30.09 | 35.39 | |
 Electronic Arts IncEA | $201.92 | -0.42 | -0.21% | $50.40B | 2.86M | 75.71 | 2.66 | |
 NXP Semiconductors N.V.NXPI | $196.97 | -0.64 | -0.32% | $50.05B | 3.63M | 24.95 | 7.94 | |
 Lumentum Holdings Inc. Common StockLITE | $688.78 | -88.39 | -11.37% | $49.98B | 6.30M | 214.72 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $281.30 | -11.82 | -4.03% | $49.46B | 1.02M | 51.97 | 5.55 | |
 ZOETIS INC.ZTS | $116.63 | -0.08 | -0.07% | $49.34B | 2.73M | 19.42 | 6.02 | |
 Exelon CorporationEXC | $48.39 | 0.72 | +1.51% | $49.29B | 7.89M | 17.65 | 2.73 | |
 Cardinal Health, Inc.CAH | $207.72 | -3.59 | -1.70% | $49.02B | 1.60M | 29.97 | 6.95 | |
 Cenovus Energy Inc.CVE | $25.98 | 0.05 | +0.20% | $48.95B | 14.34M | 17.02 | 1.53 | |
 Ametek, Inc.AME | $211.45 | -3.88 | -1.80% | $48.84B | 1.18M | 33.32 | 6.40 | |
 Xcel Energy, Inc.XEL | $77.94 | 0.24 | +0.31% | $48.67B | 3.31M | 22.81 | 3.42 | |
 Comfort Systems USA, Inc.FIX | $1358.86 | -111.78 | -7.60% | $48.37B | 420.84K | 47.58 | 28.90 |
Advertisement