Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.75 | 0.10 | +1.86% | $83.12B | 13.17M | 13.38 | 0.43 | |
 Waste Management, Inc.WM | $207.56 | -0.40 | -0.19% | $82.97B | 839.58K | 29.40 | 7.06 | |
 Barclays PLCBCS | $24.73 | 0.30 | +1.25% | $82.73B | 1.87M | 9.23 | 2.68 | |
 MarshMRSH | $173.28 | 3.35 | +1.97% | $82.69B | 1.34M | 21.18 | 8.18 | |
 Synopsys IncSNPS | $430.25 | 5.34 | +1.26% | $82.45B | 1.29M | 76.02 | 5.66 | |
 Brookfield CorporationBN | $36.85 | 0.22 | +0.60% | $82.26B | 1.56M | 67.00 | 0.55 | |
 Moody's CorporationMCO | $469.25 | 1.90 | +0.41% | $81.27B | 298.71K | 29.76 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $785.76 | -10.26 | -1.29% | $80.90B | 202.38K | 19.42 | 40.46 | |
 Cintas CorpCTAS | $200.09 | 2.41 | +1.22% | $80.07B | 1.21M | -- | -- | |
 The Sherwin-Williams CompanySHW | $329.57 | 9.17 | +2.86% | $80.01B | 886.50K | 30.38 | 10.85 | |
 Enterprise Products Partners L.P.EPD | $36.74 | -0.53 | -1.43% | $79.33B | 2.40M | 12.76 | 2.88 | |
 United Parcel Service, Inc. Class BUPS | $93.10 | 1.05 | +1.15% | $79.21B | 2.51M | 17.31 | 5.38 | |
 Moderna, Inc. Common StockMRNA | $198.26 | 3.44 | +1.77% | $79.15B | 8.97M | -24.81 | -7.99 | |
 Suncor Energy, Inc.SU | $67.64 | -1.01 | -1.48% | $79.11B | 1.55M | 12.46 | 5.43 | |
 American Tower CorporationAMT | $168.44 | 1.18 | +0.70% | $78.49B | 953.01K | 23.17 | 7.27 | |
 Ecolab, Inc.ECL | $279.49 | 4.12 | +1.50% | $78.35B | 280.79K | 37.52 | 7.45 | |
 ENI S.p.A.E | $54.47 | -0.57 | -1.04% | $78.21B | 122.78K | 13.93 | 3.91 | |
 Illinois Tool Works Inc.ITW | $274.42 | 2.42 | +0.89% | $78.15B | 359.44K | 24.88 | 11.03 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.86 | 0.02 | +0.05% | $77.36B | 11.79M | -24.30 | -1.27 | |
 Comcast CorpCMCSA | $21.70 | -0.43 | -1.94% | $77.01B | 15.51M | 7.02 | 3.09 | |
 Mondelez International, Inc. Class AMDLZ | $60.21 | -0.65 | -1.07% | $76.84B | 2.15M | 22.13 | 2.72 | |
 Canadian Pacific Kansas City LimitedCP | $87.22 | -0.10 | -0.12% | $76.67B | 952.70K | 28.04 | 3.11 | |
 SLB LimitedSLB | $51.43 | 0.00 | 0.00% | $76.32B | 3.62M | 24.84 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $457.88 | 2.97 | +0.65% | $75.78B | 204.25K | 36.05 | 12.70 | |
 National Grid PLCNGG | $75.14 | -0.09 | -0.12% | $75.55B | 402.57K | -- | -- | |
 The Travelers Companies, Inc.TRV | $361.55 | -0.84 | -0.23% | $75.41B | 295.15K | 9.68 | 37.34 | |
 Ross Stores IncROST | $235.86 | 0.46 | +0.19% | $75.35B | 713.38K | 28.55 | 8.26 | |
 NetEase, inc.NTES | $115.25 | -2.31 | -1.97% | $73.79B | 184.52K | 15.87 | 7.26 | |
 Intuit IncINTU | $275.73 | -1.40 | -0.50% | $73.69B | 1.78M | 16.71 | 16.50 | |
 EOG Resources, Inc.EOG | $139.97 | -2.89 | -2.02% | $73.42B | 1.33M | 10.89 | 12.85 | |
 NatWest Group plc - ADRNWG | $18.43 | 0.29 | +1.61% | $73.13B | 3.83M | 9.17 | 2.01 | |
 Canadian National RailwayCNI | $120.90 | 0.98 | +0.82% | $73.04B | 529.74K | 21.44 | 5.64 | |
 General Motors CompanyGM | $82.81 | 2.24 | +2.78% | $72.66B | 3.40M | 41.82 | 1.98 | |
 Northrop Grumman Corp.NOC | $509.44 | 0.46 | +0.09% | $72.37B | 235.07K | 16.18 | 31.48 | |
 Manulife Financial Corp.MFC | $43.67 | 0.18 | +0.42% | $72.36B | 384.59K | 16.30 | 2.68 | |
 Cummins Inc.CMI | $523.12 | 2.05 | +0.39% | $72.02B | 366.87K | 26.73 | 19.57 | |
 Ferrari N.V.RACE | $409.40 | -2.42 | -0.59% | $71.87B | 288.21K | 38.01 | 10.77 | |
 Apollo Global Management, Inc.APO | $121.33 | 0.64 | +0.53% | $71.65B | 763.24K | 44.44 | 2.73 | |
 Target CorporationTGT | $157.08 | 0.93 | +0.60% | $71.36B | 1.48M | 16.31 | 9.63 | |
 The Cigna GroupCI | $269.83 | 4.33 | +1.63% | $71.30B | 754.27K | 11.16 | 24.17 | |
 Brookfield Asset Management Ltd.BAM | $44.52 | -0.06 | -0.14% | $71.11B | 1.01M | 25.88 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $313.74 | 1.61 | +0.52% | $70.61B | 653.51K | 46.07 | 6.81 | |
 Norfolk Southern Corp.NSC | $313.53 | 0.36 | +0.11% | $70.42B | 155.42K | 26.75 | 11.72 | |
 Barrick Mining CorporationB | $42.70 | 0.38 | +0.89% | $70.27B | 4.75M | 11.00 | 3.88 | |
 O'Reilly Automotive, Inc.ORLY | $86.32 | 0.08 | +0.10% | $69.83B | 1.90M | 27.49 | 3.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.09 | -0.24 | -1.21% | $69.16B | 7.34M | 13.66 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $36.47 | 0.85 | +2.39% | $68.53B | 1.15M | 9.73 | 3.75 | |
 Kinder Morgan, Inc.KMI | $30.75 | -0.50 | -1.59% | $68.48B | 4.36M | 19.71 | 1.56 | |
 Colgate-Palmolive CompanyCL | $85.71 | 0.39 | +0.46% | $68.32B | 1.45M | 34.01 | 2.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,374.47 | 38.92 | +2.91% | $67.55B | 196.19K | 84.27 | 16.31 | |
 Honeywell International, Inc.HON | $212.47 | 0.68 | +0.32% | $67.34B | 872.52K | 8.21 | 25.87 | |
 FedEx CorporationFDX | $284.33 | 4.79 | +1.71% | $67.29B | 828.47K | 15.36 | 18.51 | |
 Digital Realty Trust, Inc.DLR | $179.74 | -1.26 | -0.70% | $66.68B | 650.55K | 87.25 | 2.06 | |
 Simon Property Group, Inc.SPG | $205.06 | 0.36 | +0.17% | $66.35B | 267.25K | 14.46 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.14 | 0.09 | +0.43% | $66.23B | 782.49K | 13.34 | 1.66 | |
 Nu Holdings Ltd.NU | $13.57 | 0.01 | +0.09% | $65.56B | 33.51M | 18.34 | 0.74 | |
 Republic Services Inc.RSG | $212.99 | 0.27 | +0.13% | $65.22B | 302.75K | 30.17 | 7.06 | |
 Royal Caribbean GroupRCL | $243.76 | 4.78 | +2.00% | $65.19B | 1.28M | 15.07 | 16.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $143.28 | -0.60 | -0.42% | $65.07B | 684.93K | 31.77 | 4.51 | |
 United Rentals, Inc.URI | $1,044.60 | 22.93 | +2.24% | $65.02B | 148.18K | 25.09 | 41.64 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $238.95 | -4.53 | -1.86% | $64.96B | 8.29M | -7,965.03 | -0.03 | |
 Astera Labs, Inc. Common StockALAB | $373.39 | 12.88 | +3.57% | $64.78B | 1.77M | 184.85 | 2.02 | |
 American Electric Power Company, Inc.AEP | $117.27 | -0.30 | -0.26% | $63.84B | 1.28M | 20.11 | 5.83 | |
 TE Connectivity plcTEL | $218.18 | 4.51 | +2.11% | $63.17B | 378.39K | 21.39 | 10.20 | |
 Boston Scientific Corp.BSX | $43.58 | -1.10 | -2.46% | $63.16B | 5.95M | 17.64 | 2.47 | |
 Strategy Inc Common Stock Class AMSTR | $158.65 | -2.97 | -1.83% | $63.03B | 11.25M | -1.63 | -97.21 | |
 Air Products & Chemicals, Inc.APD | $282.50 | -1.99 | -0.70% | $62.91B | 271.06K | -1,284.09 | -0.22 | |
 MetLife, Inc.MET | $98.01 | 0.76 | +0.78% | $62.28B | 959.90K | 18.78 | 5.22 | |
 Keysight Technologies, Inc.KEYS | $365.67 | 8.13 | +2.27% | $62.25B | 631.47K | 50.23 | 7.28 | |
 Teradyne, Inc. Common StockTER | $397.17 | 9.47 | +2.44% | $62.09B | 715.48K | 54.48 | 7.29 | |
 TransDigm Group IncorporatedTDG | $1,113.69 | 8.41 | +0.76% | $61.56B | 87.53K | 33.79 | 32.96 | |
 Sea Limited - ADRSE | $99.92 | -0.81 | -0.81% | $61.20B | 1.06M | 38.58 | 2.59 | |
 United Microelectronic Corp.UMC | $24.33 | 0.23 | +0.97% | $61.02B | 2.89M | 22.74 | 1.07 | |
 TC Energy CorporationTRP | $58.54 | -1.11 | -1.86% | $60.98B | 1.20M | 24.29 | 2.41 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.86 | 0.27 | +1.43% | $60.21B | 1.48M | 55.46 | 0.34 | |
 argenx SE - ADRARGX | $960.53 | -1.69 | -0.18% | $60.09B | 135.30K | 36.89 | 26.04 | |
 NXP Semiconductors N.V.NXPI | $237.34 | 7.18 | +3.12% | $59.85B | 954.67K | 20.25 | 11.72 | |
 Natera, Inc. Common StockNTRA | $412.85 | 4.06 | +0.99% | $59.51B | 983.54K | -303.57 | -1.36 | |
 Aon plc Class AAON | $279.73 | 3.64 | +1.32% | $59.34B | 621.35K | 15.42 | 18.14 | |
 Arthur J. Gallagher & Co.AJG | $231.28 | 4.15 | +1.83% | $59.29B | 549.56K | 38.35 | 6.03 | |
 Imperial Oil LimitedIMO | $122.34 | -2.23 | -1.79% | $59.16B | 185.85K | 19.83 | 6.17 | |
 Targa Resources Corp.TRGP | $275.76 | -7.39 | -2.61% | $59.13B | 380.65K | 26.36 | 10.46 | |
 Paccar IncPCAR | $111.96 | 1.29 | +1.17% | $58.93B | 1.45M | 23.52 | 4.76 | |
 W.W. Grainger, Inc.GWW | $1,250.36 | -29.11 | -2.27% | $58.89B | 165.34K | 31.88 | 39.22 | |
 Coherent Corp.COHR | $300.65 | 10.04 | +3.45% | $58.88B | 3.06M | 73.15 | 4.11 | |
 RELX PLCRELX | $33.60 | 0.09 | +0.27% | $58.42B | 916.41K | -- | -- | |
 Fastenal CoFAST | $50.87 | 0.14 | +0.28% | $58.37B | 2.43M | 43.11 | 1.18 | |
 Cencora, Inc.COR | $305.72 | -4.15 | -1.34% | $58.34B | 402.36K | 22.71 | 13.46 | |
 Truist Financial CorporationTFC | $47.67 | 0.49 | +1.04% | $58.24B | 3.81M | 10.93 | 4.36 | |
 Comfort Systems USA, Inc.FIX | $1,647.02 | 3.63 | +0.22% | $57.97B | 107.62K | 40.51 | 40.66 | |
 Nokia CorporationNOK | $10.35 | -0.08 | -0.75% | $57.96B | 29.51M | 73.94 | 0.14 | |
 MPLX LPMPLX | $57.14 | -0.84 | -1.45% | $57.93B | 952.60K | 12.29 | 4.65 | |
 The Allstate CorporationALL | $228.56 | 1.39 | +0.61% | $57.79B | 670.78K | 4.56 | 50.08 | |
 VALE S.A.VALE | $13.56 | 0.00 | +0.01% | $57.71B | 17.59M | 27.68 | 0.49 | |
 Ametek, Inc.AME | $251.17 | 3.43 | +1.38% | $57.58B | 639.26K | 36.72 | 6.84 | |
 Baker Hughes CompanyBKR | $57.44 | 0.15 | +0.26% | $57.02B | 2.52M | 18.53 | 3.10 | |
 Aflac Inc.AFL | $113.40 | -0.61 | -0.54% | $56.85B | 645.83K | 12.15 | 9.33 | |
 CRH Public Limited CompanyCRH | $85.36 | 1.40 | +1.67% | $56.79B | 2.17M | 15.06 | 5.67 | |
 Occidental Petroleum CorporationOXY | $56.66 | -1.39 | -2.39% | $56.64B | 4.17M | 8.77 | 6.46 | |
 Garmin LtdGRMN | $293.17 | -1.87 | -0.63% | $56.54B | 212.05K | 30.22 | 9.70 |