Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $145.79 | 2.58 | +1.80% | $82.45B | 3.61M | 25.27 | 5.77 | |
 Cintas CorpCTAS | $205.91 | 2.66 | +1.31% | $82.45B | 2.00M | 39.49 | -- | |
 Emerson Electric Co.EMR | $147.94 | 3.04 | +2.10% | $82.08B | 3.74M | 35.83 | 4.09 | |
 Elevance Health, Inc.ELV | $377.68 | -1.63 | -0.43% | $82.02B | 969.52K | 15.06 | 25.12 | |
 National Grid PLCNGG | $82.30 | -0.07 | -0.08% | $81.93B | 525.20K | -- | -- | |
 Illinois Tool Works Inc.ITW | $283.02 | 6.11 | +2.21% | $81.42B | 1.35M | 26.98 | 10.49 | |
 Canadian Pacific Kansas City LimitedCP | $92.36 | 0.04 | +0.04% | $81.25B | 2.27M | 28.34 | 3.23 | |
 Intuit IncINTU | $296.33 | 14.80 | +5.26% | $80.82B | 3.46M | 19.14 | 15.44 | |
 ASE Technology Holding Co., Ltd.ASX | $36.84 | -2.62 | -6.64% | $80.72B | 10.40M | 63.43 | 0.58 | |
 The Travelers Companies, Inc.TRV | $387.26 | 10.89 | +2.89% | $80.70B | 2.54M | 14.05 | 27.53 | |
 Comcast CorpCMCSA | $22.30 | 0.38 | +1.71% | $80.05B | 48.22M | 4.17 | 5.37 | |
 Norfolk Southern Corp.NSC | $350.66 | 2.11 | +0.61% | $78.95B | 1.19M | 27.57 | 12.75 | |
 Canadian National RailwayCNI | $129.48 | -1.10 | -0.84% | $78.79B | 2.69M | 23.92 | 5.43 | |
 Suncor Energy, Inc.SU | $65.81 | -0.60 | -0.90% | $78.43B | 4.03M | 19.14 | 3.47 | |
 EOG Resources, Inc.EOG | $146.39 | 0.90 | +0.62% | $78.35B | 1.98M | 16.15 | 9.11 | |
 SLB LimitedSLB | $52.42 | 5.20 | +11.01% | $78.18B | 28.89M | 22.07 | 2.37 | |
 The Sherwin-Williams CompanySHW | $317.51 | 6.97 | +2.24% | $78.12B | 2.02M | 30.84 | 10.27 | |
 America Movil S.A.B de C.V - ADRAMX | $26.01 | 0.06 | +0.23% | $78.08B | 3.79M | 18.19 | 1.43 | |
 Royal Caribbean GroupRCL | $293.54 | 10.13 | +3.57% | $77.87B | 2.97M | 18.60 | 15.61 | |
 American Tower CorporationAMT | $166.67 | 2.02 | +1.23% | $77.76B | 3.34M | 30.96 | 5.39 | |
 Aon plc Class AAON | $361.70 | 5.92 | +1.66% | $77.25B | 784.93K | 21.25 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $60.52 | 0.47 | +0.78% | $77.15B | 8.49M | 31.97 | 1.88 | |
 Northrop Grumman Corp.NOC | $542.24 | 8.76 | +1.64% | $77.00B | 654.93K | 18.61 | 29.13 | |
 Honeywell International, Inc.HON | $243.15 | -3.12 | -1.27% | $76.99B | 3.82M | 30.41 | 7.99 | |
 NetEase, inc.NTES | $119.55 | -0.63 | -0.52% | $76.37B | 423.92K | 16.25 | 7.34 | |
 Ross Stores IncROST | $238.89 | 6.50 | +2.80% | $76.26B | 1.50M | 35.96 | 6.61 | |
 The Cigna GroupCI | $289.57 | 3.28 | +1.15% | $76.25B | 1.08M | 13.00 | 22.18 | |
 ENI S.p.A.E | $52.40 | 0.41 | +0.79% | $76.09B | 529.85K | 30.85 | 1.70 | |
 Ecolab, Inc.ECL | $268.75 | 5.61 | +2.13% | $75.21B | 1.16M | 36.71 | 7.28 | |
 DoorDash, Inc. Class A Common StockDASH | $172.91 | 3.14 | +1.85% | $74.95B | 3.69M | 81.14 | 2.12 | |
 FedEx CorporationFDX | $314.96 | -0.66 | -0.21% | $74.63B | 1.08M | 16.79 | 18.79 | |
 General Motors CompanyGM | $82.64 | 1.97 | +2.44% | $74.55B | 5.61M | 27.38 | 3.01 | |
 Simon Property Group, Inc.SPG | $229.78 | 4.58 | +2.03% | $74.15B | 983.78K | 16.13 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $199.08 | 19.74 | +11.01% | $74.10B | 10.76M | 55.63 | 3.60 | |
 Brookfield Asset Management Ltd.BAM | $46.35 | 0.64 | +1.40% | $74.05B | 1.37M | 30.51 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $324.97 | 4.79 | +1.50% | $73.99B | 1.47M | 53.11 | 6.12 | |
 American Electric Power Company, Inc.AEP | $135.54 | 0.62 | +0.46% | $73.78B | 3.18M | 20.24 | 6.70 | |
 TC Energy CorporationTRP | $70.59 | 0.61 | +0.87% | $73.54B | 1.35M | 30.43 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.86 | 0.09 | +0.27% | $73.11B | 9.36M | 23.99 | 1.37 | |
 NatWest Group plc - ADRNWG | $17.97 | 0.11 | +0.62% | $72.75B | 3.15M | 10.21 | 1.79 | |
 Agnico Eagle Mines Ltd.AEM | $145.13 | 0.62 | +0.43% | $72.70B | 1.81M | 16.37 | 8.88 | |
 Manulife Financial Corp.MFC | $43.67 | 0.61 | +1.42% | $72.57B | 1.56M | 19.67 | 2.22 | |
 Colgate-Palmolive CompanyCL | $90.75 | 0.67 | +0.74% | $72.46B | 3.19M | 34.56 | 2.62 | |
 United Rentals, Inc.URI | $1,141.59 | 1.88 | +0.16% | $72.09B | 490.59K | 29.75 | 38.68 | |
 O'Reilly Automotive, Inc.ORLY | $87.40 | 1.29 | +1.50% | $71.53B | 6.37M | 29.16 | 2.96 | |
 Synopsys IncSNPS | $373.47 | -0.05 | -0.01% | $71.42B | 1.59M | 57.92 | 6.44 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.36 | -0.06 | -0.29% | $70.15B | 5.90M | 16.85 | 1.21 | |
 Paccar IncPCAR | $132.24 | 1.49 | +1.14% | $69.64B | 3.80M | 29.34 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,236.71 | 22.88 | +1.88% | $69.41B | 269.69K | 39.93 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $417.83 | 10.81 | +2.66% | $69.41B | 770.38K | 32.77 | 12.76 | |
 Apollo Global Management, Inc.APO | $122.61 | 3.61 | +3.03% | $69.39B | 3.42M | 21.80 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $656.01 | 4.10 | +0.63% | $68.89B | 708.39K | 15.81 | 41.56 | |
 NXP Semiconductors N.V.NXPI | $269.24 | -8.05 | -2.90% | $68.18B | 4.10M | 34.01 | 7.94 | |
 Nu Holdings Ltd.NU | $14.09 | -0.10 | -0.70% | $67.98B | 91.59M | 24.27 | 0.58 | |
 The Allstate CorporationALL | $259.97 | 5.45 | +2.14% | $67.19B | 1.07M | 6.83 | 38.19 | |
 Republic Services Inc.RSG | $216.91 | -0.51 | -0.23% | $66.74B | 1.16M | 31.67 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $297.87 | 3.58 | +1.22% | $66.41B | 734.67K | -197.51 | -1.51 | |
 CRH Public Limited CompanyCRH | $99.87 | 1.85 | +1.89% | $66.41B | 2.96M | 18.00 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $34.66 | 0.52 | +1.52% | $66.34B | 1.64M | 10.11 | 3.43 | |
 Boston Scientific Corp.BSX | $44.25 | 0.67 | +1.54% | $65.71B | 20.69M | 22.79 | 1.94 | |
 Monolithic Power Systems, Inc.MPWR | $1,333.81 | -63.34 | -4.53% | $65.64B | 805.34K | 104.87 | 12.74 | |
 W.W. Grainger, Inc.GWW | $1,382.60 | 15.14 | +1.11% | $65.02B | 205.25K | 38.92 | 35.39 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.77 | -0.18 | -0.69% | $64.52B | 37.58M | 88.74 | 0.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $204.07 | 8.20 | +4.19% | $64.18B | 2.71M | -- | -- | |
 Aflac Inc.AFL | $125.60 | 1.26 | +1.01% | $63.92B | 1.52M | 18.25 | 6.88 | |
 Arthur J. Gallagher & Co.AJG | $247.77 | 5.56 | +2.30% | $63.64B | 1.26M | 40.27 | 6.15 | |
 Ferrari N.V.RACE | $360.14 | 0.70 | +0.19% | $63.34B | 277.25K | 35.62 | 10.11 | |
 Hewlett Packard Enterprise CompanyHPE | $47.69 | 0.05 | +0.10% | $63.28B | 11.32M | -251.53 | -0.19 | |
 Imperial Oil LimitedIMO | $128.48 | -0.35 | -0.27% | $62.81B | 485.92K | 28.36 | 4.58 | |
 VALE S.A.VALE | $14.79 | -0.04 | -0.27% | $62.75B | 24.96M | 26.33 | 0.56 | |
 Dominion Energy, Inc Common StockD | $71.10 | -0.36 | -0.50% | $62.73B | 3.48M | 20.73 | 3.44 | |
 Truist Financial CorporationTFC | $51.76 | 0.56 | +1.09% | $62.71B | 5.03M | 13.47 | 3.81 | |
 Barrick Mining CorporationB | $37.11 | -0.05 | -0.13% | $62.34B | 5.38M | 12.70 | 2.93 | |
 Target CorporationTGT | $136.78 | 2.30 | +1.71% | $62.12B | 2.49M | 16.82 | 8.13 | |
 Nike, Inc.NKE | $41.70 | 0.71 | +1.73% | $61.76B | 26.17M | 27.57 | 1.51 | |
 Realty Income CorporationO | $65.60 | 0.88 | +1.36% | $61.15B | 3.59M | 56.05 | 1.17 | |
 Sea Limited - ADRSE | $100.00 | 0.50 | +0.50% | $61.12B | 4.94M | 39.60 | 2.52 | |
 Targa Resources Corp.TRGP | $281.33 | -4.25 | -1.49% | $60.93B | 1.06M | 33.05 | 8.59 | |
 SempraSRE | $92.98 | -0.46 | -0.49% | $60.82B | 2.58M | 33.71 | 2.76 | |
 Comfort Systems USA, Inc.FIX | $1,733.60 | -97.55 | -5.33% | $60.79B | 737.63K | 59.76 | 28.90 | |
 MetLife, Inc.MET | $94.83 | 2.29 | +2.47% | $60.41B | 4.54M | 19.98 | 4.70 | |
 RELX PLCRELX | $34.41 | 1.55 | +4.72% | $60.15B | 3.29M | -- | -- | |
 Cencora, Inc.COR | $309.89 | 4.83 | +1.58% | $60.06B | 852.39K | 37.10 | 8.32 | |
 Corteva, Inc. Common StockCTVA | $89.25 | 0.47 | +0.53% | $59.61B | 2.48M | 56.41 | 1.58 | |
 Lumentum Holdings Inc. Common StockLITE | $762.99 | -70.65 | -8.47% | $59.59B | 3.65M | 234.97 | 3.26 | |
 MPLX LPMPLX | $58.65 | 1.14 | +1.98% | $59.51B | 1.78M | 12.17 | 4.82 | |
 TE Connectivity plcTEL | $202.94 | 4.15 | +2.09% | $59.20B | 2.01M | 29.26 | 6.93 | |
 Oneok, Inc.OKE | $93.16 | -0.07 | -0.08% | $59.10B | 4.44M | 17.31 | 5.42 | |
 Carrier Global CorporationCARR | $68.88 | -0.27 | -0.39% | $57.76B | 5.71M | 40.67 | 1.71 | |
 Diamondback Energy, Inc.FANG | $204.68 | -0.81 | -0.39% | $57.70B | 2.40M | 36.56 | 5.61 | |
 argenx SE - ADRARGX | $918.22 | -6.38 | -0.69% | $57.48B | 324.07K | 47.07 | 19.52 | |
 Occidental Petroleum CorporationOXY | $57.30 | -0.30 | -0.52% | $57.28B | 8.12M | 35.77 | 1.61 | |
 Baker Hughes CompanyBKR | $57.25 | 1.16 | +2.07% | $57.24B | 9.88M | 22.19 | 2.60 | |
 Ford Motor CompanyF | $14.37 | 0.22 | +1.55% | $57.20B | 76.52M | -6.97 | -2.06 | |
 Cheniere Energy IncLNG | $269.72 | -2.27 | -0.83% | $56.95B | 2.13M | 11.18 | 24.30 | |
 Public StoragePSA | $322.48 | 7.47 | +2.37% | $56.64B | 1.36M | 35.76 | 9.02 | |
 Nucor CorporationNUE | $247.56 | 6.41 | +2.66% | $56.54B | 1.36M | 32.93 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $300.21 | 0.54 | +0.18% | $56.15B | 1.02M | 35.34 | 8.53 | |
 Delta Air Lines, Inc.DAL | $85.06 | 3.09 | +3.77% | $56.11B | 5.46M | 12.44 | 6.86 | |
 Ametek, Inc.AME | $241.97 | 0.83 | +0.34% | $55.47B | 1.09M | 37.82 | 6.40 |
Advertisement