Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enterprise Products Partners L.P.EPD | $36.57 | -0.27 | -0.73% | $81.11B | 3.42M | 14.10 | 2.66 | |
 Barclays PLCBCS | $26.72 | -0.58 | -2.12% | $80.70B | 4.39M | 10.22 | 2.29 | |
 CSX CorporationCSX | $47.66 | 0.22 | +0.46% | $79.06B | 19.42M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $89.55 | 2.65 | +3.05% | $78.98B | 20.97M | 31.86 | 2.96 | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $78.94B | 16.85M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $223.55 | 7.24 | +3.35% | $78.93B | 8.66M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $267.71 | -2.89 | -1.07% | $78.70B | 1.96M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $145.56 | 3.68 | +2.59% | $78.62B | 6.09M | 31.97 | 4.04 | |
 3M CompanyMMM | $164.01 | -3.96 | -2.36% | $78.62B | 6.33M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $450.01 | 11.16 | +2.54% | $78.00B | 2.82M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $377.27 | 9.04 | +2.45% | $77.58B | 3.90M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $454.34 | -0.68 | -0.15% | $77.57B | 5.29M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $112.32 | -0.73 | -0.65% | $77.18B | 6.43M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $283.65 | 2.45 | +0.87% | $76.95B | 2.96M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $60.79 | -0.41 | -0.67% | $75.74B | 15.23M | 20.24 | 1.88 | |
 VALE S.A.VALE | $15.07 | -0.05 | -0.33% | $75.57B | 28.81M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $53.90 | -0.46 | -0.85% | $75.24B | 5.89M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $318.13 | -4.52 | -1.40% | $74.64B | 7.23M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $138.69 | 1.69 | +1.23% | $74.55B | 8.13M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $96.38 | 0.55 | +0.57% | $74.51B | 13.42M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $44.62 | -0.04 | -0.09% | $73.88B | 5.77M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $332.86 | -7.69 | -2.26% | $73.79B | 13.39M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $402.89 | 5.88 | +1.48% | $73.55B | 1.30M | 32.04 | 12.76 | |
 The Cigna GroupCI | $282.79 | 0.92 | +0.33% | $73.38B | 3.28M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $33.19 | 0.18 | +0.55% | $73.35B | 15.13M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $132.60 | -0.99 | -0.74% | $73.17B | 5.52M | 13.43 | 9.11 | |
 Ross Stores IncROST | $213.26 | -1.87 | -0.87% | $72.45B | 13.18M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $87.73 | 0.69 | +0.79% | $72.45B | 3.93M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $312.81 | 0.75 | +0.24% | $72.30B | 1.40M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $123.71 | 8.89 | +7.74% | $71.75B | 1.63M | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $13.17 | 0.71 | +5.70% | $71.65B | 54.75M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $62.35 | -3.85 | -5.82% | $71.55B | 36.20M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $37.29 | 0.54 | +1.47% | $71.09B | 11.47M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $259.37 | 4.31 | +1.69% | $70.30B | 8.40M | 22.08 | 7.64 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.03B | 3.49M | -- | -- | |
 Aon plc Class AAON | $328.69 | 12.74 | +4.03% | $69.72B | 5.29M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $171.90 | 2.81 | +1.66% | $69.68B | 2.94M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $395.18 | 7.86 | +2.03% | $69.61B | 2.91M | 10.50 | 25.12 | |
 General Motors CompanyGM | $78.10 | -0.43 | -0.55% | $69.36B | 12.59M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1324.56 | -8.00 | -0.60% | $69.21B | 818.10K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $92.07 | 1.01 | +1.11% | $69.03B | 8.78M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $479.50 | -5.19 | -1.07% | $68.91B | 8.74M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.74 | -0.24 | -0.89% | $68.27B | 22.14M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $237.24 | 10.59 | +4.67% | $67.95B | 6.24M | -- | -0.29 | |
 Canadian National RailwayCNI | $120.56 | 0.20 | +0.17% | $67.32B | 1.50M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $183.09 | 6.18 | +3.49% | $67.14B | 7.40M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $197.74 | -2.33 | -1.16% | $67.09B | 3.58M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $216.39 | 2.89 | +1.35% | $67.04B | 2.09M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $291.25 | 2.73 | +0.95% | $66.86B | 2.16M | 33.30 | 8.53 | |
 Paccar IncPCAR | $120.68 | -1.00 | -0.82% | $66.86B | 4.51M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $69.65 | -0.54 | -0.77% | $66.86B | 2.46M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $277.79 | -2.14 | -0.76% | $66.29B | 1.74M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.06 | 0.50 | +0.20% | $65.83B | 6.96M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.17 | -0.01 | -0.05% | $65.68B | 5.30M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1313.32 | -124.98 | -8.69% | $65.53B | 3.48M | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $17.22 | -0.13 | -0.75% | $65.45B | 10.18M | 9.17 | 1.79 | |
 SempraSRE | $94.27 | 0.84 | +0.90% | $65.17B | 4.17M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $40.75 | -0.15 | -0.37% | $65.14B | 33.97M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $226.89 | 1.40 | +0.62% | $64.66B | 8.72M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $193.00 | 0.56 | +0.29% | $64.65B | 3.31M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $171.65 | -0.11 | -0.06% | $64.55B | 3.03M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $327.37 | 9.08 | +2.85% | $64.48B | 3.66M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $113.32 | 0.24 | +0.21% | $63.97B | 3.01M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $816.98 | -44.99 | -5.22% | $63.84B | 9.12M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $98.69 | 5.22 | +5.58% | $63.13B | 44.97M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $33.53 | -0.85 | -2.47% | $63.11B | 1.91M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $286.13 | -0.82 | -0.29% | $62.73B | 2.93M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $56.56 | -0.38 | -0.67% | $62.67B | 8.97M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $50.49 | -0.18 | -0.36% | $62.65B | 8.83M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $113.24 | -0.04 | -0.04% | $62.05B | 754.10K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $118.29 | -3.22 | -2.65% | $61.86B | 11.69M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $40.29 | 0.11 | +0.27% | $61.33B | 1.12M | 12.12 | 2.22 | |
 RELX PLCRELX | $31.34 | 0.42 | +1.36% | $60.18B | 3.08M | -- | -- | |
 Medline Inc. Class A common stockMDLN | $38.87 | 1.10 | +2.91% | $60.02B | 11.28M | -- | -- | |
 Fortinet, Inc.FTNT | $151.35 | 1.42 | +0.95% | $59.68B | 9.20M | 32.92 | 2.43 | |
 Realty Income CorporationO | $63.12 | 1.08 | +1.74% | $58.93B | 8.33M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.91 | 0.26 | +1.66% | $58.75B | 2.77M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3128.70 | 69.66 | +2.28% | $58.46B | 900.50K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $120.15 | 1.92 | +1.62% | $58.25B | 3.54M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $49.99 | -1.22 | -2.38% | $58.04B | 12.79M | 26.48 | 1.61 | |
 MPLX LPMPLX | $56.52 | 0.45 | +0.80% | $57.22B | 1.12M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $436.86 | -35.10 | -7.44% | $57.02B | 11.49M | 91.74 | 3.48 | |
 Fastenal CoFAST | $47.10 | 0.18 | +0.38% | $56.38B | 14.68M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $69.39 | -0.12 | -0.17% | $56.35B | 7.80M | 18.75 | 3.44 | |
 Target CorporationTGT | $140.39 | 0.82 | +0.59% | $56.17B | 6.80M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $226.01 | 8.15 | +3.74% | $56.15B | 2.23M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $82.62 | 1.00 | +1.23% | $56.10B | 6.39M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $241.64 | 6.54 | +2.78% | $55.85B | 6.49M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $239.61 | 8.01 | +3.46% | $55.68B | 2.88M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $10.78 | 0.21 | +1.99% | $55.67B | 17.50M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1353.61 | -21.17 | -1.54% | $55.48B | 610.89K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $328.66 | -31.40 | -8.72% | $55.39B | 5.53M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1854.23 | -163.34 | -8.10% | $55.38B | 1.41M | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $526.33 | -14.77 | -2.73% | $54.91B | 130.70K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $13.01 | -0.97 | -6.94% | $54.84B | 142.83M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $81.62 | 2.28 | +2.87% | $54.81B | 14.25M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $40.21 | -1.64 | -3.92% | $54.36B | 14.02M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $89.22 | -0.30 | -0.34% | $54.30B | 5.99M | 15.90 | 5.42 | |
 Entergy CorporationETR | $115.91 | 0.53 | +0.46% | $53.76B | 4.00M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $237.52 | -3.43 | -1.42% | $53.48B | 1.48M | 31.42 | 6.40 |
Advertisement