Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $755.33 | 6.00 | +0.80% | $79.36B | 765.69K | 18.08 | 41.76 | |
 Monster Beverage CorporationMNST | $80.86 | -0.74 | -0.91% | $78.67B | 5.71M | 45.75 | 1.76 | |
 Williams Companies Inc.WMB | $63.72 | 0.54 | +0.85% | $78.29B | 5.88M | 33.05 | 1.94 | |
 Royal Caribbean GroupRCL | $285.58 | 7.81 | +2.81% | $77.93B | 2.35M | 19.22 | 14.87 | |
 Equinix, Inc. Common Stock REITEQIX | $792.77 | -2.71 | -0.34% | $77.71B | 346.97K | 72.48 | 10.92 | |
 Dell Technologies Inc.DELL | $117.12 | 3.86 | +3.41% | $77.41B | 8.37M | 15.57 | 7.50 | |
 National Grid PLCNGG | $80.18 | -0.67 | -0.83% | $77.02B | 500.07K | -- | -- | |
 Cintas CorpCTAS | $193.04 | -2.37 | -1.21% | $77.00B | 1.81M | 44.31 | -- | |
 General Motors CompanyGM | $81.08 | 0.15 | +0.18% | $75.63B | 6.79M | 16.31 | 4.97 | |
 Illinois Tool Works Inc.ITW | $259.69 | -0.25 | -0.10% | $75.33B | 1.28M | 25.19 | 10.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $346.65 | 2.43 | +0.71% | $74.96B | 2.80M | 44.17 | 7.79 | |
 Deutsche Bank AktiengesellschaftDB | $39.14 | 1.25 | +3.29% | $74.75B | 3.29M | 14.44 | 2.71 | |
 Mondelez International, Inc. Class AMDLZ | $57.58 | 0.23 | +0.40% | $74.34B | 11.52M | 21.58 | 2.67 | |
 The Cigna GroupCI | $280.38 | 5.47 | +1.99% | $74.08B | 1.43M | 12.23 | 22.67 | |
 Infosys Limited - ADRINFY | $18.29 | -0.02 | -0.12% | $74.02B | 7.35M | 23.76 | 0.77 | |
 Canadian Natural Resources LimitedCNQ | $35.49 | -0.48 | -1.34% | $74.00B | 5.96M | 15.72 | 2.26 | |
 SLB LimitedSLB | $49.27 | 0.75 | +1.55% | $73.88B | 22.76M | 19.09 | 2.59 | |
 Sandisk Corporation Common StockSNDK | $502.89 | 1.60 | +0.32% | $73.25B | 20.61M | -- | -- | |
 FedEx CorporationFDX | $309.72 | 2.77 | +0.90% | $72.81B | 1.41M | 17.07 | 18.14 | |
 Sea Limited - ADRSE | $122.87 | 1.74 | +1.43% | $72.79B | 6.83M | 53.92 | 2.28 | |
 Snowflake Inc.SNOW | $211.25 | 4.75 | +2.30% | $72.29B | 3.54M | -52.29 | -4.04 | |
 RELX PLCRELX | $39.83 | -0.49 | -1.23% | $71.98B | 3.07M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $33.16 | 0.19 | +0.56% | $71.87B | 4.00M | 12.54 | 2.65 | |
 Aon plc Class AAON | $335.98 | 3.22 | +0.97% | $71.50B | 1.37M | 26.66 | 12.48 | |
 Quanta Services, Inc.PWR | $468.80 | -4.44 | -0.94% | $71.10B | 978.92K | 70.64 | 6.75 | |
 Marvell Technology, Inc. Common StockMRVL | $83.11 | 0.56 | +0.67% | $70.60B | 12.99M | 29.21 | 2.85 | |
 NatWest Group plc - ADRNWG | $17.63 | -0.04 | -0.20% | $70.44B | 2.35M | 10.26 | 1.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.37 | -0.16 | -0.56% | $70.39B | 11.29M | 149.42 | 0.19 | |
 Johnson Controls International plcJCI | $114.46 | -1.03 | -0.89% | $70.10B | 3.73M | 22.50 | 5.09 | |
 Vertiv Holdings Co Class A Common StockVRT | $181.16 | -0.31 | -0.17% | $69.13B | 5.51M | 68.23 | 2.65 | |
 Colgate-Palmolive CompanyCL | $85.84 | 1.11 | +1.31% | $68.91B | 9.16M | 23.95 | 3.57 | |
 CSX CorporationCSX | $35.73 | -0.80 | -2.20% | $68.73B | 23.64M | 24.12 | 1.53 | |
 Cencora, Inc.COR | $352.45 | 0.70 | +0.20% | $68.49B | 1.16M | 44.41 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $296.06 | -0.40 | -0.13% | $68.35B | 1.63M | 42.55 | 6.91 | |
 TE Connectivity plcTEL | $231.35 | 0.35 | +0.15% | $67.90B | 2.78M | 37.61 | 6.15 | |
 Carvana Co.CVNA | $478.06 | 23.04 | +5.06% | $67.56B | 2.66M | 109.07 | 4.38 | |
 VALE S.A.VALE | $15.74 | 0.17 | +1.12% | $67.26B | 52.67M | 12.12 | 1.30 | |
 Republic Services Inc.RSG | $215.74 | 1.45 | +0.68% | $66.80B | 1.01M | 32.11 | 6.72 | |
 Motorola Solutions, Inc. NewMSI | $397.54 | 2.59 | +0.66% | $66.37B | 713.56K | 31.98 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $355.33 | 7.52 | +2.16% | $66.37B | 1.36M | 38.11 | 9.31 | |
 Kinder Morgan, Inc.KMI | $29.68 | 1.10 | +3.86% | $66.24B | 29.21M | 24.41 | 1.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $143.77 | 6.16 | +4.47% | $65.80B | 2.21M | 65.88 | 2.20 | |
 Canadian Pacific Kansas City LimitedCP | $72.42 | 0.43 | +0.59% | $65.14B | 1.69M | 22.05 | 3.28 | |
 Norfolk Southern Corp.NSC | $288.98 | -0.12 | -0.04% | $65.11B | 958.12K | 22.13 | 13.11 | |
 Paccar IncPCAR | $123.55 | 0.29 | +0.24% | $64.94B | 2.81M | 24.20 | 5.11 | |
 Arthur J. Gallagher & Co.AJG | $250.27 | 0.19 | +0.07% | $64.50B | 2.70M | 37.54 | 6.69 | |
 Truist Financial CorporationTFC | $50.28 | 0.26 | +0.52% | $63.91B | 11.63M | 13.61 | 3.72 | |
 America Movil S.A.B de C.V - ADRAMX | $20.75 | 0.01 | +0.02% | $63.69B | 2.19M | 17.19 | 1.23 | |
 American Electric Power Company, Inc.AEP | $117.17 | -1.81 | -1.52% | $62.64B | 2.88M | 17.10 | 6.86 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.08 | 0.43 | +2.46% | $62.06B | 24.34M | 14.46 | 1.25 | |
 Manulife Financial Corp.MFC | $36.73 | -0.31 | -0.83% | $61.64B | 1.21M | 16.34 | 2.25 | |
 Equinor ASA - ADREQNR | $24.68 | -0.99 | -3.85% | $61.43B | 5.63M | 11.65 | 2.11 | |
 Canadian National RailwayCNI | $100.00 | 0.62 | +0.62% | $61.38B | 796.06K | 18.92 | 5.27 | |
 AutoZone, Inc.AZO | $3696.04 | 24.36 | +0.66% | $61.27B | 186.31K | 25.79 | 143.40 | |
 United Rentals, Inc.URI | $956.67 | 16.58 | +1.76% | $60.81B | 585.86K | 24.58 | 38.88 | |
 Rocket Companies, Inc.RKT | $21.50 | 0.28 | +1.33% | $60.71B | 23.51M | 269.50 | 0.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $173.11 | 3.14 | +1.85% | $60.71B | 4.29M | -577.70 | -0.30 | |
 The Travelers Companies, Inc.TRV | $278.58 | 5.93 | +2.18% | $60.57B | 1.66M | 10.95 | 25.43 | |
 Ross Stores IncROST | $186.96 | -5.36 | -2.78% | $60.47B | 3.22M | 29.21 | 6.40 | |
 Simon Property Group, Inc.SPG | $184.98 | -0.19 | -0.10% | $60.41B | 1.44M | 26.94 | 6.87 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $223.13 | -3.80 | -1.67% | $60.36B | 7.09M | 19.36 | 11.56 | |
 Suncor Energy, Inc.SU | $49.85 | -0.66 | -1.30% | $59.94B | 3.40M | 16.36 | 3.05 | |
 Ferrari N.V.RACE | $337.53 | -4.15 | -1.22% | $59.81B | 729.79K | 34.09 | 9.90 | |
 NXP Semiconductors N.V.NXPI | $236.64 | 2.92 | +1.25% | $59.77B | 2.01M | 29.39 | 8.08 | |
 Becton, Dickinson and Co.BDX | $205.99 | -0.19 | -0.09% | $58.71B | 2.02M | 35.34 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $263.96 | 0.85 | +0.32% | $58.00B | 1.36M | -146.39 | -1.78 | |
 Fortinet, Inc.FTNT | $77.62 | 1.87 | +2.47% | $57.76B | 4.85M | 31.96 | 2.43 | |
 EOG Resources, Inc.EOG | $106.37 | -1.68 | -1.55% | $57.71B | 4.56M | 10.59 | 10.04 | |
 TC Energy CorporationTRP | $54.99 | 1.02 | +1.89% | $57.26B | 2.45M | 23.71 | 2.32 | |
 Autodesk IncADSK | $269.80 | 12.36 | +4.80% | $57.26B | 3.16M | 52.34 | 5.16 | |
 ENI S.p.A.E | $38.73 | -0.27 | -0.70% | $57.17B | 199.56K | 21.17 | 1.83 | |
 Valero Energy CorporationVLO | $186.92 | -1.27 | -0.68% | $57.04B | 2.95M | 39.04 | 4.79 | |
 PHILLIPS 66PSX | $141.98 | 0.34 | +0.24% | $56.99B | 2.55M | 38.64 | 3.66 | |
 Aflac Inc.AFL | $108.28 | -0.28 | -0.26% | $56.83B | 2.07M | 14.15 | 7.66 | |
 MPLX LPMPLX | $55.57 | -0.05 | -0.10% | $56.72B | 1.29M | 11.81 | 4.72 | |
 Nasdaq, Inc. Common StockNDAQ | $98.76 | -0.02 | -0.02% | $56.24B | 3.36M | 35.18 | 2.80 | |
 Baidu, Inc.BIDU | $162.51 | 0.23 | +0.14% | $55.94B | 3.17M | 54.06 | 3.01 | |
 Realty Income CorporationO | $60.84 | -0.95 | -1.54% | $55.87B | 7.23M | 56.35 | 1.08 | |
 SempraSRE | $85.75 | -0.23 | -0.26% | $55.78B | 6.33M | 26.21 | 3.26 | |
 Idexx Laboratories IncIDXX | $691.02 | -5.44 | -0.78% | $55.24B | 453.73K | 54.86 | 12.61 | |
 ZOETIS INC.ZTS | $124.37 | -0.71 | -0.57% | $55.09B | 4.71M | 21.04 | 5.94 | |
 Digital Realty Trust, Inc.DLR | $158.71 | -0.29 | -0.18% | $54.79B | 1.75M | 41.21 | 3.87 | |
 Ford Motor CompanyF | $13.71 | -0.05 | -0.40% | $54.65B | 38.17M | 11.82 | 1.16 | |
 Vistra Corp.VST | $160.42 | 0.40 | +0.25% | $54.54B | 4.18M | 58.11 | 2.77 | |
 Thomson Reuters Corporation Common SharesTRI | $121.83 | 1.72 | +1.43% | $54.27B | 948.89K | 31.36 | 3.89 | |
 Baker Hughes CompanyBKR | $54.48 | 0.89 | +1.67% | $53.82B | 9.86M | 18.81 | 2.90 | |
 Chipotle Mexican Grill, Inc.CMG | $40.53 | -0.19 | -0.47% | $53.67B | 12.91M | 35.92 | 1.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.15 | 1.26 | +2.26% | $53.47B | 14.54M | 11.45 | 4.99 | |
 Cameco CorporationCCJ | $121.74 | -0.59 | -0.48% | $53.34B | 4.02M | 142.44 | 0.86 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.81 | -1.67 | -0.94% | $53.07B | 1.88M | 18.82 | 9.38 | |
 AngloGold Ashanti plcAU | $103.04 | 1.68 | +1.66% | $52.79B | 3.34M | 23.03 | 4.54 | |
 Roblox CorporationRBLX | $74.67 | -1.02 | -1.34% | $52.60B | 14.22M | -52.40 | -1.43 | |
 Monolithic Power Systems, Inc.MPWR | $1077.28 | 2.35 | +0.22% | $51.64B | 409.31K | 27.53 | 39.16 | |
 Dominion Energy, Inc Common StockD | $59.92 | -1.00 | -1.64% | $51.56B | 4.71M | 20.54 | 2.94 | |
 Fastenal CoFAST | $44.77 | 0.16 | +0.35% | $51.23B | 9.30M | 41.70 | 1.07 | |
 argenx SE - ADRARGX | $827.03 | 10.66 | +1.31% | $51.18B | 438.80K | 35.51 | 23.29 | |
 The Allstate CorporationALL | $195.34 | 1.68 | +0.87% | $51.13B | 1.57M | 6.33 | 30.89 | |
 Ametek, Inc.AME | $222.00 | 1.58 | +0.71% | $51.10B | 1.96M | 35.01 | 6.34 | |
 Electronic Arts IncEA | $204.37 | 0.22 | +0.11% | $51.09B | 1.94M | 59.72 | 3.42 | |
 Diageo plcDEO | $91.16 | 0.28 | +0.31% | $50.92B | 1.79M | -- | -- |
Advertisement