Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $473.85 | 4.60 | +0.98% | $81.85B | 224.00 | 29.97 | 15.77 | |
 Lloyds Banking Group PLCLYG | $5.64 | -0.14 | -2.42% | $81.60B | 11.17K | 13.14 | 0.43 | |
 MarshMRSH | $170.38 | 0.37 | +0.22% | $81.47B | 5.00 | 20.87 | 8.18 | |
 United Parcel Service, Inc. Class BUPS | $95.82 | -0.05 | -0.05% | $81.42B | 3.01K | 17.79 | 5.38 | |
 Barclays PLCBCS | $24.29 | -0.68 | -2.72% | $81.33B | 19.20K | 9.07 | 2.68 | |
 American Tower CorporationAMT | $170.78 | -4.47 | -2.55% | $81.25B | 63.00 | 23.99 | 7.27 | |
 Hewlett Packard Enterprise CompanyHPE | $62.33 | 1.30 | +2.13% | $81.21B | 45.88K | 31.86 | 1.92 | |
 Enterprise Products Partners L.P.EPD | $37.57 | -0.44 | -1.16% | $81.20B | 2.68M | 13.06 | 2.88 | |
 DoorDash, Inc. Class A Common StockDASH | $189.27 | -2.94 | -1.53% | $81.03B | 1.19K | 97.91 | 1.91 | |
 Suncor Energy, Inc.SU | $67.98 | 1.04 | +1.55% | $80.26B | 1.09K | 12.64 | 5.43 | |
 Comcast CorpCMCSA | $22.55 | 0.13 | +0.58% | $80.22B | 6.15K | 7.32 | 3.09 | |
 ENI S.p.A.E | $54.83 | 1.57 | +2.95% | $79.05B | 295.00 | 14.08 | 3.91 | |
 Synopsys IncSNPS | $413.06 | 3.82 | +0.93% | $78.97B | 8.82K | 72.80 | 5.66 | |
 Bloom Energy CorporationBE | $275.19 | -1.34 | -0.48% | $78.86B | 179.32K | 356.99 | 0.75 | |
 The Sherwin-Williams CompanySHW | $326.46 | -1.89 | -0.58% | $78.66B | 113.00 | 29.86 | 10.85 | |
 Motorola Solutions, Inc. NewMSI | $460.44 | 3.74 | +0.82% | $78.58B | 56.00 | 37.39 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $61.44 | 0.36 | +0.59% | $78.51B | 323.00 | 22.61 | 2.72 | |
 Illinois Tool Works Inc.ITW | $273.42 | 2.95 | +1.09% | $77.88B | 1.00 | 24.79 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $88.28 | 0.29 | +0.33% | $77.56B | 175.00 | 28.37 | 3.11 | |
 SLB LimitedSLB | $51.87 | -0.25 | -0.48% | $77.26B | 1.31K | 25.15 | 2.07 | |
 Ecolab, Inc.ECL | $276.72 | 0.50 | +0.18% | $77.17B | 84.00 | 36.95 | 7.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.76 | -0.07 | -0.23% | $77.11B | 16.10K | -24.22 | -1.27 | |
 Cintas CorpCTAS | $191.97 | -6.83 | -3.44% | $76.73B | 256.00 | -- | -- | |
 Intuit IncINTU | $286.80 | -5.55 | -1.90% | $76.56B | 6.17K | 17.36 | 16.50 | |
 Manulife Financial Corp.MFC | $43.60 | -0.57 | -1.29% | $75.83B | 1.05M | 17.08 | 2.68 | |
 National Grid PLCNGG | $75.25 | -1.61 | -2.09% | $75.62B | 133.00 | -- | -- | |
 NetEase, inc.NTES | $117.02 | -1.74 | -1.47% | $75.47B | 2.02K | 16.24 | 7.26 | |
 EOG Resources, Inc.EOG | $141.84 | 2.32 | +1.66% | $75.37B | 797.00 | 11.18 | 12.85 | |
 The Travelers Companies, Inc.TRV | $360.39 | -1.62 | -0.45% | $75.14B | 248.00 | 9.65 | 37.34 | |
 Ross Stores IncROST | $233.98 | 1.47 | +0.63% | $74.75B | 7.00 | 28.33 | 8.26 | |
 Apollo Global Management, Inc.APO | $124.36 | 0.21 | +0.17% | $73.15B | 19.00 | 45.37 | 2.73 | |
 Northrop Grumman Corp.NOC | $514.42 | 4.56 | +0.89% | $73.14B | 86.00 | 16.35 | 31.48 | |
 General Motors CompanyGM | $83.77 | 0.32 | +0.38% | $72.93B | 172.00 | 41.98 | 1.98 | |
 Canadian National RailwayCNI | $119.49 | -0.03 | -0.03% | $72.49B | 12.00 | 21.28 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $45.26 | -0.75 | -1.63% | $72.45B | 746.00 | 26.37 | 1.72 | |
 Ferrari N.V.RACE | $413.05 | -0.27 | -0.07% | $72.12B | 1.87K | 38.14 | 10.77 | |
 NatWest Group plc - ADRNWG | $17.91 | -0.66 | -3.55% | $71.61B | 5.07K | 8.98 | 2.01 | |
 The Cigna GroupCI | $268.27 | -5.47 | -2.00% | $71.33B | 721.00 | 11.17 | 24.17 | |
 Cummins Inc.CMI | $524.65 | -1.48 | -0.28% | $71.32B | 491.00 | 26.47 | 19.57 | |
 Target CorporationTGT | $156.26 | -2.76 | -1.74% | $71.25B | 579.00 | 16.29 | 9.63 | |
 Norfolk Southern Corp.NSC | $315.01 | 1.01 | +0.32% | $71.08B | 28.00 | 27.00 | 11.72 | |
 Moderna, Inc. Common StockMRNA | $182.11 | -0.45 | -0.25% | $70.65B | 155.05K | -22.15 | -7.99 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.49 | 0.09 | +0.44% | $70.44B | 1.48K | 13.92 | 1.47 | |
 Kinder Morgan, Inc.KMI | $31.37 | 0.10 | +0.32% | $70.40B | 6.01K | 20.27 | 1.56 | |
 O'Reilly Automotive, Inc.ORLY | $85.90 | 0.08 | +0.09% | $69.73B | 837.00 | 27.45 | 3.14 | |
 Barrick Mining CorporationB | $42.49 | -1.39 | -3.17% | $69.30B | 26.29K | 10.85 | 3.88 | |
 Hilton Worldwide Holdings Inc.HLT | $307.22 | -1.22 | -0.40% | $69.16B | 32.00 | 45.12 | 6.81 | |
 FedEx CorporationFDX | $291.50 | -4.44 | -1.50% | $69.15B | 196.00 | 15.78 | 18.51 | |
 Colgate-Palmolive CompanyCL | $85.93 | -1.12 | -1.29% | $68.57B | 36.00 | 34.13 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $181.45 | -4.20 | -2.26% | $66.84B | 1.83K | 87.45 | 2.06 | |
 Honeywell International, Inc.HON | $212.57 | 0.72 | +0.34% | $66.82B | 619.00 | 8.15 | 25.87 | |
 Deutsche Bank AktiengesellschaftDB | $35.87 | -1.69 | -4.50% | $66.69B | 32.38K | 9.46 | 3.75 | |
 America Movil S.A.B de C.V - ADRAMX | $22.08 | -0.21 | -0.94% | $66.08B | 1.73M | 13.31 | 1.66 | |
 Simon Property Group, Inc.SPG | $204.16 | -1.79 | -0.87% | $66.05B | 75.00 | 14.40 | 14.18 | |
 Nu Holdings Ltd.NU | $13.62 | -0.54 | -3.81% | $65.82B | 56.69K | 18.41 | 0.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $145.45 | -8.36 | -5.44% | $65.42B | 9.24K | 31.94 | 4.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,355.47 | -25.15 | -1.82% | $65.13B | 2.99K | 81.26 | 16.31 | |
 Boston Scientific Corp.BSX | $44.62 | -0.30 | -0.67% | $64.97B | 6.51K | 18.15 | 2.47 | |
 Republic Services Inc.RSG | $213.10 | -0.78 | -0.36% | $64.70B | 68.00 | 29.93 | 7.06 | |
 American Electric Power Company, Inc.AEP | $118.40 | -1.87 | -1.55% | $64.63B | 686.00 | 20.36 | 5.83 | |
 United Rentals, Inc.URI | $1,031.99 | -11.05 | -1.06% | $64.29B | 55.00 | 24.81 | 41.64 | |
 Air Products & Chemicals, Inc.APD | $286.97 | -0.89 | -0.31% | $63.89B | 6.00 | -1,304.12 | -0.22 | |
 TC Energy CorporationTRP | $60.20 | 0.42 | +0.70% | $63.24B | 4.38M | 25.19 | 2.41 | |
 Strategy Inc Common Stock Class AMSTR | $162.20 | -5.13 | -3.07% | $62.98B | 908.19K | -1.63 | -97.21 | |
 Sea Limited - ADRSE | $103.29 | -0.38 | -0.37% | $62.15B | 11.62K | 39.18 | 2.59 | |
 TE Connectivity plcTEL | $214.39 | 0.91 | +0.43% | $62.08B | 7.00 | 21.02 | 10.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $226.61 | -9.51 | -4.03% | $61.44B | 399.08K | -7,533.33 | -0.03 | |
 MetLife, Inc.MET | $97.20 | 1.28 | +1.33% | $61.28B | 39.00 | 18.47 | 5.22 | |
 Royal Caribbean GroupRCL | $230.30 | -4.59 | -1.95% | $61.21B | 3.87K | 14.15 | 16.18 | |
 TransDigm Group IncorporatedTDG | $1,105.28 | -7.14 | -0.64% | $61.01B | 10.00 | 33.49 | 32.96 | |
 Targa Resources Corp.TRGP | $283.01 | 0.86 | +0.30% | $60.70B | 23.00 | 27.06 | 10.46 | |
 Imperial Oil LimitedIMO | $124.75 | 0.47 | +0.38% | $60.33B | 1.00 | 20.22 | 6.17 | |
 Aon plc Class AAON | $281.60 | -4.50 | -1.57% | $60.30B | 1.65K | 15.67 | 18.14 | |
 Astera Labs, Inc. Common StockALAB | $360.46 | -3.00 | -0.83% | $60.29B | 45.79K | 172.05 | 2.02 | |
 United Microelectronic Corp.UMC | $24.68 | -1.09 | -4.23% | $60.17B | 68.66K | 22.42 | 1.07 | |
 W.W. Grainger, Inc.GWW | $1,270.67 | 2.05 | +0.16% | $59.85B | 9.00 | 32.40 | 39.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.81 | -0.14 | -0.74% | $59.70B | 1.00K | 54.99 | 0.34 | |
 MPLX LPMPLX | $58.81 | -0.35 | -0.59% | $59.67B | 1.14M | 12.66 | 4.65 | |
 argenx SE - ADRARGX | $945.82 | -17.97 | -1.86% | $59.54B | 34.00 | 36.55 | 26.04 | |
 Keysight Technologies, Inc.KEYS | $353.36 | 6.04 | +1.74% | $59.29B | 1.07K | 47.84 | 7.28 | |
 Cencora, Inc.COR | $312.28 | -2.15 | -0.68% | $59.20B | 813.34K | 23.05 | 13.46 | |
 Teradyne, Inc. Common StockTER | $389.14 | -9.55 | -2.40% | $59.17B | 13.60K | 51.92 | 7.29 | |
 Paccar IncPCAR | $112.09 | -1.81 | -1.59% | $59.01B | 739.00 | 23.55 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $229.64 | -0.81 | -0.35% | $58.82B | 26.00 | 38.05 | 6.03 | |
 VALE S.A.VALE | $13.82 | -0.37 | -2.61% | $58.54B | 2.69K | 28.07 | 0.49 | |
 Fastenal CoFAST | $50.99 | 0.91 | +1.82% | $58.53B | 410.00 | 43.22 | 1.18 | |
 NXP Semiconductors N.V.NXPI | $235.44 | -2.13 | -0.90% | $58.45B | 6.47K | 19.78 | 11.72 | |
 Occidental Petroleum CorporationOXY | $57.36 | 1.05 | +1.86% | $58.10B | 64.17K | 9.00 | 6.46 | |
 Cenovus Energy Inc.CVE | $31.08 | -0.24 | -0.77% | $58.00B | 4.33K | 12.10 | 2.60 | |
 RELX PLCRELX | $33.22 | 0.24 | +0.73% | $57.90B | 8.68K | -- | -- | |
 Baker Hughes CompanyBKR | $58.03 | 0.77 | +1.34% | $57.86B | 832.00 | 18.80 | 3.10 | |
 Aflac Inc.AFL | $115.23 | 0.63 | +0.55% | $57.72B | 9.00 | 12.34 | 9.33 | |
 Oneok, Inc.OKE | $90.54 | 0.45 | +0.50% | $57.70B | 108.00 | 15.78 | 5.80 | |
 Truist Financial CorporationTFC | $47.00 | -1.07 | -2.23% | $57.61B | 18.00 | 10.82 | 4.36 | |
 Nokia CorporationNOK | $10.63 | -0.19 | -1.76% | $57.52B | 1.36M | 73.39 | 0.14 | |
 The Allstate CorporationALL | $225.66 | -3.84 | -1.67% | $57.26B | 250.00 | 4.52 | 50.08 | |
 Coherent Corp.COHR | $300.60 | -9.79 | -3.15% | $57.16B | 67.06K | 71.01 | 4.11 | |
 Cheniere Energy IncLNG | $273.61 | 0.65 | +0.24% | $56.87B | 1.20K | 20.50 | 13.43 | |
 Public StoragePSA | $286.73 | -2.98 | -1.03% | $56.51B | 1.00 | 28.86 | 10.48 | |
 CRH Public Limited CompanyCRH | $85.23 | -2.81 | -3.19% | $56.32B | 2.16K | 14.93 | 5.67 |