Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Corning IncorporatedGLW | $86.92 | 1.50 | +1.76% | $75.40B | 97 | 55.66 | 1.58 | |
 Ecolab, Inc.ECL | $262.88 | 0.99 | +0.38% | $74.48B | 1.34M | 37.78 | 6.96 | |
 RELX PLCRELX | $40.65 | 0.09 | +0.22% | $74.27B | 964 | -- | -- | |
 Barrick Mining CorporationB | $43.92 | 0.35 | +0.80% | $74.06B | 3.35K | 21.20 | 2.07 | |
 Emerson Electric Co.EMR | $131.63 | -0.01 | -0.01% | $73.98B | 157 | 32.57 | 4.04 | |
 Deutsche Bank AktiengesellschaftDB | $38.22 | 1.17 | +3.14% | $73.49B | 205 | 14.08 | 2.71 | |
 Monster Beverage CorporationMNST | $75.46 | 1.12 | +1.51% | $73.37B | 47 | 42.67 | 1.76 | |
 The Cigna GroupCI | $274.00 | 0.16 | +0.06% | $73.25B | 2 | 12.10 | 22.67 | |
 Equinix, Inc. Common Stock REITEQIX | $744.15 | -3.73 | -0.50% | $73.00B | 7 | 68.09 | 10.92 | |
 Illinois Tool Works Inc.ITW | $251.26 | -1.14 | -0.45% | $72.87B | 1.42M | 24.36 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.20 | -0.05 | -0.49% | $72.63B | 11.35K | 5.22 | 2.16 | |
 Marvell Technology, Inc. Common StockMRVL | $84.42 | 2.72 | +3.33% | $72.24B | 7.08K | 29.89 | 2.85 | |
 Sea Limited - ADRSE | $120.40 | 1.45 | +1.22% | $71.97B | 5.64K | 53.32 | 2.28 | |
 Johnson Controls International plcJCI | $117.80 | 1.42 | +1.22% | $71.66B | 1 | 23.04 | 5.09 | |
 Williams Companies Inc.WMB | $58.68 | -0.16 | -0.27% | $71.64B | 6.62M | 30.24 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1262.61 | 0.97 | +0.08% | $70.84B | 720.10K | 39.21 | 32.08 | |
 Mondelez International, Inc. Class AMDLZ | $54.78 | 0.96 | +1.79% | $70.48B | 173 | 20.46 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $31.97 | -0.05 | -0.15% | $69.25B | 3.71M | 12.08 | 2.65 | |
 Freeport-McMoran Inc.FCX | $47.97 | 0.15 | +0.30% | $69.06B | 3.66K | 33.87 | 1.42 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $193.74 | 2.31 | +1.21% | $68.72B | 7 | -654.00 | -0.30 | |
 NatWest Group plc - ADRNWG | $17.16 | 0.11 | +0.62% | $68.64B | 881 | 9.99 | 1.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.61 | -0.60 | -2.14% | $68.46B | 1.13K | 145.37 | 0.19 | |
 Cummins Inc.CMI | $500.99 | 3.55 | +0.71% | $68.33B | 886 | 25.69 | 19.27 | |
 CSX CorporationCSX | $36.61 | 0.11 | +0.30% | $68.21B | 432 | 23.94 | 1.53 | |
 FedEx CorporationFDX | $287.41 | 5.20 | +1.84% | $67.24B | 4.30K | 16.64 | 17.13 | |
 Canadian Pacific Kansas City LimitedCP | $74.23 | 0.71 | +0.96% | $66.86B | 3.01M | 22.63 | 3.28 | |
 Hilton Worldwide Holdings Inc.HLT | $287.61 | -5.39 | -1.84% | $66.84B | 2.17M | 41.61 | 6.91 | |
 Ferrari N.V.RACE | $372.40 | 6.89 | +1.89% | $66.80B | 998 | 38.06 | 9.90 | |
 TE Connectivity plcTEL | $225.91 | 3.18 | +1.43% | $66.64B | 2.25M | 36.83 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $239.31 | -4.88 | -2.00% | $66.49B | 20.42K | 21.33 | 11.56 | |
 Carvana Co.CVNA | $465.37 | 19.14 | +4.29% | $66.19B | 2.03K | 106.85 | 4.38 | |
 Cencora, Inc.COR | $340.62 | -2.34 | -0.68% | $66.05B | 1.81M | 42.83 | 7.95 | |
 Republic Services Inc.RSG | $213.47 | -1.25 | -0.58% | $66.02B | 2.66M | 31.74 | 6.72 | |
 Canadian Natural Resources LimitedCNQ | $31.50 | -0.36 | -1.11% | $65.52B | 133 | 13.92 | 2.26 | |
 The Travelers Companies, Inc.TRV | $293.77 | 2.50 | +0.86% | $65.51B | 61 | 11.55 | 25.43 | |
 Norfolk Southern Corp.NSC | $291.74 | -2.69 | -0.91% | $65.50B | 1.27M | 22.27 | 13.11 | |
 Arthur J. Gallagher & Co.AJG | $252.99 | 2.09 | +0.83% | $64.84B | 1.26M | 37.74 | 6.69 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $291.90 | 14.25 | +5.13% | $64.42B | 648 | 37.96 | 7.79 | |
 Truist Financial CorporationTFC | $49.96 | -0.19 | -0.37% | $63.96B | 7.58M | 13.44 | 3.72 | |
 Autodesk IncADSK | $299.22 | 6.25 | +2.13% | $63.40B | 18 | 57.95 | 5.16 | |
 Quanta Services, Inc.PWR | $421.25 | 7.00 | +1.69% | $63.33B | 421 | 62.92 | 6.75 | |
 Colgate-Palmolive CompanyCL | $77.74 | -1.99 | -2.49% | $62.43B | 419 | 21.69 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $373.49 | -1.00 | -0.27% | $62.09B | 11 | 29.92 | 12.46 | |
 America Movil S.A.B de C.V - ADRAMX | $20.64 | 0.05 | +0.25% | $61.94B | 2.86M | 16.71 | 1.23 | |
 American Electric Power Company, Inc.AEP | $115.58 | 0.87 | +0.76% | $61.69B | 4 | 16.84 | 6.86 | |
 Canadian National RailwayCNI | $99.53 | 2.16 | +2.22% | $61.33B | 2.00M | 18.91 | 5.27 | |
 Manulife Financial Corp.MFC | $36.16 | 0.53 | +1.50% | $60.82B | 2.14M | 16.08 | 2.25 | |
 Western Digital Corp.WDC | $175.02 | 8.76 | +5.27% | $60.58B | 2.42K | 25.79 | 6.87 | |
 Simon Property Group, Inc.SPG | $185.04 | 0.82 | +0.44% | $60.42B | 1.14M | 26.94 | 6.87 | |
 Vertiv Holdings Co Class A Common StockVRT | $154.33 | 4.50 | +3.00% | $60.39B | 4.82K | 59.60 | 2.65 | |
 Fortinet, Inc.FTNT | $79.76 | 0.38 | +0.47% | $59.45B | 986 | 32.90 | 2.43 | |
 Roblox CorporationRBLX | $83.85 | -2.06 | -2.39% | $59.31B | 2.40K | -59.09 | -1.43 | |
 Ross Stores IncROST | $182.57 | -0.17 | -0.09% | $59.04B | 2.16M | 28.52 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.34 | -0.31 | -1.18% | $58.74B | 62 | 21.64 | 1.22 | |
 Paccar IncPCAR | $111.50 | -0.13 | -0.12% | $58.65B | 2.00K | 21.85 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $131.47 | -0.61 | -0.46% | $58.44B | 1.24M | 33.77 | 3.89 | |
 Aflac Inc.AFL | $110.45 | -0.05 | -0.05% | $57.89B | 3.27M | 14.42 | 7.66 | |
 Workday, Inc. Class A Common StockWDAY | $218.12 | 2.12 | +0.98% | $57.51B | 3 | 91.87 | 2.38 | |
 SLB LimitedSLB | $38.13 | -0.40 | -1.03% | $57.21B | 114 | 14.79 | 2.59 | |
 SempraSRE | $87.24 | 0.46 | +0.53% | $56.87B | 2 | 26.73 | 3.26 | |
 TC Energy CorporationTRP | $54.09 | 0.07 | +0.13% | $56.84B | 12.09K | 23.53 | 2.32 | |
 AutoZone, Inc.AZO | $3428.20 | 34.85 | +1.03% | $56.81B | 250.49K | 23.89 | 143.40 | |
 Vistra Corp.VST | $166.25 | 6.28 | +3.93% | $56.80B | 4.26K | 60.52 | 2.77 | |
 Equinor ASA - ADREQNR | $22.64 | -0.25 | -1.11% | $56.75B | 4.05K | 10.74 | 2.11 | |
 NXP Semiconductors N.V.NXPI | $222.15 | -1.08 | -0.48% | $56.20B | 36 | 27.64 | 8.08 | |
 EOG Resources, Inc.EOG | $102.60 | -2.14 | -2.04% | $55.75B | 108 | 10.23 | 10.04 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.45 | -0.73 | -1.21% | $55.67B | 27.36K | 11.92 | 4.99 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.20 | -0.19 | -1.13% | $55.66B | 25 | 12.97 | 1.25 | |
 Becton, Dickinson and Co.BDX | $194.82 | -0.54 | -0.28% | $55.47B | 3.32M | 33.34 | 5.83 | |
 Idexx Laboratories IncIDXX | $697.11 | 1.51 | +0.22% | $55.47B | 22 | 55.09 | 12.61 | |
 ENI S.p.A.E | $36.71 | -0.21 | -0.58% | $54.81B | 171.05K | 20.19 | 1.83 | |
 VALE S.A.VALE | $12.77 | -0.02 | -0.20% | $54.55B | 266 | 9.83 | 1.30 | |
 ZOETIS INC.ZTS | $122.80 | 0.55 | +0.45% | $54.41B | 7.93M | 20.78 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $94.71 | 1.00 | +1.07% | $54.22B | 63 | 33.91 | 2.80 | |
 The Allstate CorporationALL | $204.97 | -4.11 | -1.97% | $53.95B | 5 | 6.67 | 30.89 | |
 MPLX LPMPLX | $53.20 | -1.27 | -2.32% | $53.93B | 2.08M | 11.23 | 4.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $395.88 | 3.78 | +0.96% | $53.91B | 1.71M | 1700.08 | 0.24 | |
 MetLife, Inc.MET | $81.72 | -0.81 | -0.99% | $53.83B | 452 | 15.39 | 5.31 | |
 Air Products & Chemicals, Inc.APD | $243.89 | -2.49 | -1.01% | $53.54B | 746 | -135.13 | -1.78 | |
 Rocket Companies, Inc.RKT | $18.63 | 0.47 | +2.60% | $53.29B | 115 | 236.56 | 0.08 | |
 Ford Motor CompanyF | $13.31 | 0.00 | +0.02% | $53.13B | 1.27K | 11.50 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $282.62 | 3.90 | +1.40% | $52.90B | 1.12M | 30.37 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.44 | 0.36 | +0.31% | $52.45B | 80 | 52.51 | 2.20 | |
 argenx SE - ADRARGX | $847.22 | -14.83 | -1.72% | $52.43B | 182 | 36.56 | 23.29 | |
 Realty Income CorporationO | $56.76 | -1.00 | -1.73% | $52.27B | 6.75K | 52.61 | 1.08 | |
 PHILLIPS 66PSX | $129.15 | -2.84 | -2.15% | $52.02B | 2.68M | 35.27 | 3.66 | |
 Suncor Energy, Inc.SU | $42.41 | -0.41 | -0.97% | $51.07B | 10 | 13.94 | 3.05 | |
 Electronic Arts IncEA | $203.89 | 0.26 | +0.13% | $50.99B | 1.46M | 59.62 | 3.42 | |
 Digital Realty Trust, Inc.DLR | $147.92 | -0.47 | -0.32% | $50.98B | 50 | 38.35 | 3.87 | |
 United Rentals, Inc.URI | $800.28 | 7.74 | +0.98% | $50.91B | 774.03K | 20.58 | 38.88 | |
 Dominion Energy, Inc Common StockD | $60.09 | -0.02 | -0.03% | $50.84B | 14.12M | 20.25 | 2.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $168.15 | -6.35 | -3.64% | $50.07B | 2.89M | 17.76 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.65 | 0.65 | +1.75% | $49.98B | 1.98K | 33.45 | 1.13 | |
 Diageo plcDEO | $88.39 | -1.41 | -1.57% | $49.57B | 5.49K | -- | -- | |
 Valero Energy CorporationVLO | $161.94 | -0.97 | -0.60% | $49.48B | 61 | 33.87 | 4.79 | |
 Edwards Lifesciences CorpEW | $84.80 | -0.04 | -0.04% | $49.19B | 2 | 36.53 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $138.29 | 1.58 | +1.16% | $48.60B | 4 | 447.03 | 0.31 | |
 Fastenal CoFAST | $42.33 | 0.46 | +1.09% | $48.52B | 251 | 39.50 | 1.07 | |
 W.W. Grainger, Inc.GWW | $1019.95 | -0.10 | -0.01% | $48.49B | 369.16K | 28.60 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $450.46 | -1.78 | -0.39% | $48.18B | 2.34M | 30.85 | 14.51 |
Advertisement