Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Marriott International Class A Common StockMAR | $329.66 | -6.85 | -2.04% | $85.96B | 1.10M | 34.16 | 9.65 | |
 United Parcel Service, Inc. Class BUPS | $100.96 | -1.33 | -1.30% | $85.90B | 2.33M | 18.77 | 5.38 | |
 Emerson Electric Co.EMR | $152.85 | 0.03 | +0.02% | $85.26B | 1.11M | 33.45 | 4.57 | |
 SLB LimitedSLB | $57.31 | -0.20 | -0.34% | $85.06B | 6.37M | 27.69 | 2.07 | |
 Monster Beverage CorporationMNST | $43.16 | -0.66 | -1.49% | $84.56B | 4.23M | 39.97 | 1.08 | |
 Enterprise Products Partners L.P.EPD | $39.07 | 0.13 | +0.34% | $84.37B | 1.37M | 13.57 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $815.01 | -12.71 | -1.54% | $83.91B | 295.83K | 20.14 | 40.46 | |
 Moody's CorporationMCO | $481.53 | -12.02 | -2.44% | $83.39B | 390.75K | 30.53 | 15.77 | |
 Bloom Energy CorporationBE | $280.27 | 27.40 | +10.83% | $82.55B | 23.64M | 373.69 | 0.75 | |
 American Tower CorporationAMT | $176.49 | 0.64 | +0.36% | $82.23B | 983.59K | 24.28 | 7.27 | |
 Cintas CorpCTAS | $200.66 | 0.19 | +0.09% | $80.30B | 827.17K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.29 | -0.31 | -0.34% | $80.25B | 1.02M | 29.35 | 3.11 | |
 Suncor Energy, Inc.SU | $68.15 | 0.82 | +1.21% | $79.71B | 2.31M | 12.55 | 5.43 | |
 The Sherwin-Williams CompanySHW | $326.82 | -6.89 | -2.07% | $79.34B | 661.08K | 30.12 | 10.85 | |
 ENI S.p.A.E | $54.91 | 1.33 | +2.48% | $79.02B | 274.88K | 14.04 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $61.81 | 0.53 | +0.86% | $78.88B | 4.79M | 22.72 | 2.72 | |
 Cadence Design SystemsCDNS | $285.26 | -7.44 | -2.54% | $78.56B | 2.75M | 56.71 | 5.03 | |
 National Grid PLCNGG | $78.13 | 0.01 | +0.01% | $78.55B | 779.56K | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $49.10 | -1.50 | -2.96% | $78.43B | 2.09M | 28.55 | 1.72 | |
 Ecolab, Inc.ECL | $278.63 | -0.65 | -0.23% | $78.11B | 769.74K | 37.40 | 7.45 | |
 Apollo Global Management, Inc.APO | $132.20 | -1.47 | -1.10% | $78.07B | 1.68M | 48.42 | 2.73 | |
 Cummins Inc.CMI | $564.98 | 4.23 | +0.75% | $77.78B | 429.03K | 28.87 | 19.57 | |
 Deutsche Bank AktiengesellschaftDB | $41.20 | -0.13 | -0.33% | $77.41B | 941.46K | 10.99 | 3.75 | |
 Motorola Solutions, Inc. NewMSI | $462.96 | -5.09 | -1.09% | $76.62B | 367.73K | 36.45 | 12.70 | |
 Illinois Tool Works Inc.ITW | $268.90 | -1.22 | -0.45% | $76.58B | 429.49K | 24.38 | 11.03 | |
 NetEase, inc.NTES | $119.55 | 0.26 | +0.22% | $76.54B | 435.51K | 16.47 | 7.26 | |
 EOG Resources, Inc.EOG | $145.81 | 0.62 | +0.43% | $76.48B | 1.50M | 11.35 | 12.85 | |
 The Travelers Companies, Inc.TRV | $366.63 | -2.72 | -0.74% | $76.47B | 661.96K | 9.82 | 37.34 | |
 General Motors CompanyGM | $86.06 | -1.70 | -1.94% | $75.51B | 4.30M | 43.46 | 1.98 | |
 Synopsys IncSNPS | $393.59 | -0.25 | -0.06% | $75.43B | 1.37M | 69.54 | 5.66 | |
 FedEx CorporationFDX | $317.02 | -5.50 | -1.71% | $75.03B | 537.44K | 17.13 | 18.51 | |
 Datadog, Inc. Class A Common StockDDOG | $208.38 | -4.55 | -2.14% | $74.82B | 3.74M | 425.27 | 0.49 | |
 Canadian National RailwayCNI | $122.86 | -0.51 | -0.41% | $74.32B | 517.05K | 21.78 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.71 | -0.23 | -1.19% | $74.29B | 2.02M | 9.31 | 2.01 | |
 Nu Holdings Ltd.NU | $15.36 | -0.01 | -0.04% | $74.22B | 56.38M | 20.76 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $55.83 | 3.83 | +7.37% | $74.11B | 17.58M | 29.08 | 1.92 | |
 Target CorporationTGT | $162.83 | -1.61 | -0.98% | $73.97B | 1.55M | 16.91 | 9.63 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.48 | -0.02 | -0.12% | $73.94B | 5.83M | 14.61 | 1.47 | |
 Northrop Grumman Corp.NOC | $520.35 | 5.37 | +1.04% | $73.92B | 737.77K | 16.53 | 31.48 | |
 Norfolk Southern Corp.NSC | $328.61 | -0.85 | -0.26% | $73.81B | 286.04K | 28.04 | 11.72 | |
 The Cigna GroupCI | $277.28 | -5.24 | -1.85% | $73.27B | 1.03M | 11.47 | 24.17 | |
 Ross Stores IncROST | $228.16 | -2.53 | -1.09% | $72.89B | 1.07M | 27.62 | 8.26 | |
 Barrick Mining CorporationB | $44.14 | -0.61 | -1.36% | $72.65B | 4.00M | 11.38 | 3.88 | |
 Manulife Financial Corp.MFC | $43.56 | -0.78 | -1.75% | $72.17B | 691.78K | 16.25 | 2.68 | |
 Ferrari N.V.RACE | $406.42 | -3.53 | -0.86% | $71.44B | 236.20K | 37.74 | 10.77 | |
 Royal Caribbean GroupRCL | $266.60 | 1.41 | +0.53% | $71.30B | 1.84M | 16.48 | 16.18 | |
 Kinder Morgan, Inc.KMI | $31.94 | 0.54 | +1.72% | $71.12B | 12.31M | 20.47 | 1.56 | |
 Colgate-Palmolive CompanyCL | $88.59 | -0.18 | -0.20% | $70.62B | 2.57M | 35.16 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.15 | -0.10 | -0.37% | $70.57B | 8.98M | -22.16 | -1.27 | |
 Digital Realty Trust, Inc.DLR | $189.82 | 1.43 | +0.76% | $70.42B | 836.56K | 92.15 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $154.55 | -0.43 | -0.28% | $70.19B | 1.03M | 34.27 | 4.51 | |
 O'Reilly Automotive, Inc.ORLY | $85.81 | -2.08 | -2.37% | $69.42B | 3.73M | 27.33 | 3.14 | |
 Sea Limited - ADRSE | $113.14 | 1.05 | +0.93% | $69.29B | 2.23M | 43.68 | 2.59 | |
 Hilton Worldwide Holdings Inc.HLT | $306.41 | -4.77 | -1.53% | $68.96B | 944.84K | 44.99 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $22.95 | -0.05 | -0.24% | $68.72B | 2.00M | 13.82 | 1.66 | |
 Simon Property Group, Inc.SPG | $212.29 | 2.85 | +1.36% | $68.69B | 898.80K | 14.97 | 14.18 | |
 American Electric Power Company, Inc.AEP | $125.83 | 1.33 | +1.07% | $68.50B | 1.40M | 21.58 | 5.83 | |
 Republic Services Inc.RSG | $222.13 | -0.58 | -0.26% | $68.02B | 974.76K | 31.46 | 7.06 | |
 Aon plc Class AAON | $318.64 | -4.45 | -1.38% | $67.59B | 1.15M | 17.57 | 18.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $245.23 | 18.84 | +8.32% | $66.67B | 21.64M | -8,174.40 | -0.03 | |
 Air Products & Chemicals, Inc.APD | $299.01 | -2.26 | -0.75% | $66.59B | 545.43K | -1,359.15 | -0.22 | |
 VALE S.A.VALE | $15.57 | 0.30 | +1.97% | $66.27B | 28.06M | 31.78 | 0.49 | |
 TC Energy CorporationTRP | $63.44 | 0.83 | +1.32% | $66.09B | 666.11K | 26.32 | 2.41 | |
 Honeywell International, Inc.HON | $208.49 | -1.13 | -0.54% | $66.08B | 1.09M | 8.06 | 25.87 | |
 Boston Scientific Corp.BSX | $45.28 | -2.52 | -5.26% | $65.63B | 20.36M | 18.33 | 2.47 | |
 Arthur J. Gallagher & Co.AJG | $252.56 | -10.13 | -3.85% | $64.74B | 749.76K | 41.88 | 6.03 | |
 Paccar IncPCAR | $122.86 | -1.84 | -1.48% | $64.67B | 1.04M | 25.81 | 4.76 | |
 The Allstate CorporationALL | $255.27 | -4.30 | -1.66% | $64.55B | 923.51K | 5.10 | 50.08 | |
 Baker Hughes CompanyBKR | $64.22 | 0.72 | +1.14% | $63.75B | 3.34M | 20.72 | 3.10 | |
 Imperial Oil LimitedIMO | $131.80 | 3.18 | +2.47% | $63.74B | 424.73K | 21.36 | 6.17 | |
 United Rentals, Inc.URI | $1,021.90 | 12.04 | +1.19% | $63.61B | 222.63K | 24.54 | 41.64 | |
 TransDigm Group IncorporatedTDG | $1,149.22 | -12.83 | -1.10% | $63.52B | 161.87K | 34.87 | 32.96 | |
 argenx SE - ADRARGX | $1,011.34 | -21.82 | -2.11% | $63.27B | 160.62K | 38.84 | 26.04 | |
 Targa Resources Corp.TRGP | $294.91 | 4.86 | +1.68% | $63.24B | 416.17K | 28.19 | 10.46 | |
 Cencora, Inc.COR | $325.80 | -5.15 | -1.56% | $62.17B | 822.75K | 24.20 | 13.46 | |
 Truist Financial CorporationTFC | $50.81 | -0.84 | -1.62% | $62.08B | 3.57M | 11.65 | 4.36 | |
 Oneok, Inc.OKE | $97.69 | 2.26 | +2.37% | $61.58B | 1.79M | 16.84 | 5.80 | |
 Cenovus Energy Inc.CVE | $33.31 | 0.94 | +2.90% | $61.43B | 4.77M | 12.81 | 2.60 | |
 MetLife, Inc.MET | $95.69 | -1.93 | -1.98% | $60.81B | 1.49M | 18.33 | 5.22 | |
 Occidental Petroleum CorporationOXY | $60.83 | 0.79 | +1.32% | $60.81B | 4.46M | 9.42 | 6.46 | |
 CRH Public Limited CompanyCRH | $91.28 | -2.98 | -3.17% | $60.72B | 3.86M | 16.10 | 5.67 | |
 W.W. Grainger, Inc.GWW | $1,287.58 | -36.91 | -2.79% | $60.65B | 258.96K | 32.83 | 39.22 | |
 MPLX LPMPLX | $59.80 | 0.13 | +0.21% | $60.63B | 1.13M | 12.86 | 4.65 | |
 RELX PLCRELX | $34.73 | -0.78 | -2.19% | $60.48B | 2.99M | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1,220.47 | -3.39 | -0.28% | $59.98B | 406.44K | 74.83 | 16.31 | |
 Nokia CorporationNOK | $10.68 | 0.65 | +6.43% | $59.77B | 101.33M | 76.25 | 0.14 | |
 Coherent Corp.COHR | $304.25 | 22.39 | +7.95% | $59.58B | 7.20M | 74.03 | 4.11 | |
 TE Connectivity plcTEL | $205.79 | -2.86 | -1.37% | $59.58B | 801.06K | 20.18 | 10.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.38 | -0.07 | -0.41% | $58.68B | 2.05M | 54.04 | 0.34 | |
 Dominion Energy, Inc Common StockD | $66.54 | 0.70 | +1.07% | $58.53B | 1.89M | 23.19 | 2.87 | |
 Teradyne, Inc. Common StockTER | $372.87 | 15.84 | +4.44% | $58.29B | 1.72M | 51.15 | 7.29 | |
 Nucor CorporationNUE | $256.50 | -4.57 | -1.75% | $58.19B | 850.18K | 20.45 | 12.54 | |
 ArcelorMittalMT | $77.17 | -1.57 | -1.99% | $58.19B | 946.78K | 32.70 | 2.36 | |
 Comfort Systems USA, Inc.FIX | $1,647.94 | 37.60 | +2.34% | $58.00B | 170.30K | 40.53 | 40.66 | |
 Aflac Inc.AFL | $115.56 | -1.65 | -1.41% | $57.94B | 1.25M | 12.39 | 9.33 | |
 Realty Income CorporationO | $61.10 | -0.15 | -0.24% | $57.82B | 4.02M | 44.60 | 1.37 | |
 Corteva, Inc. Common StockCTVA | $85.83 | -2.03 | -2.31% | $57.27B | 2.57M | 56.84 | 1.51 | |
 Cheniere Energy IncLNG | $275.82 | -16.18 | -5.54% | $56.97B | 3.71M | 20.54 | 13.43 | |
 Fastenal CoFAST | $49.53 | -0.07 | -0.14% | $56.83B | 2.49M | 41.97 | 1.18 | |
 Keysight Technologies, Inc.KEYS | $333.24 | 6.03 | +1.84% | $56.73B | 452.40K | 45.77 | 7.28 |
Advertisement