Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $71.19 | -3.16 | -4.25% | $85.89B | 523.00 | 27.98 | 2.51 | |
 Royal Caribbean GroupRCL | $321.07 | 13.89 | +4.52% | $85.32B | 2.89K | 18.89 | 16.89 | |
 Mercado Libre, IncMELI | $1,676.79 | 52.26 | +3.22% | $84.96B | 182.00 | 45.58 | 36.77 | |
 Moody's CorporationMCO | $506.02 | 12.11 | +2.45% | $84.91B | 55.00 | 30.01 | 16.41 | |
 Howmet Aerospace Inc.HWM | $212.99 | 13.77 | +6.91% | $84.80B | 1.71K | 41.73 | 5.11 | |
 Agnico Eagle Mines Ltd.AEM | $170.41 | 5.03 | +3.04% | $84.80B | 967.00 | 13.68 | 12.26 | |
 Comcast CorpCMCSA | $23.87 | 0.65 | +2.80% | $84.50B | 14.81K | 7.53 | 3.16 | |
 ASE Technology Holding Co., Ltd.ASX | $39.17 | -0.33 | -0.84% | $84.44B | 138.37K | 35.75 | 1.07 | |
 National Grid PLCNGG | $84.42 | 0.47 | +0.56% | $84.42B | 2.97K | -- | -- | |
 ENI S.p.A.E | $58.76 | -2.04 | -3.36% | $84.02B | 4.22K | 10.14 | 5.81 | |
 Mondelez International, Inc. Class AMDLZ | $66.38 | 1.44 | +2.22% | $83.79B | 5.46K | 20.88 | 3.17 | |
 EOG Resources, Inc.EOG | $157.89 | -7.65 | -4.62% | $83.38B | 770.00 | 12.37 | 12.85 | |
 The Travelers Companies, Inc.TRV | $398.80 | 2.58 | +0.65% | $82.93B | 376.00 | 10.61 | 38.14 | |
 DoorDash, Inc. Class A Common StockDASH | $190.07 | 11.08 | +6.19% | $82.65B | 2.08K | 78.82 | 2.42 | |
 Illinois Tool Works Inc.ITW | $290.05 | 11.50 | +4.13% | $82.26B | 36.00 | 25.80 | 11.22 | |
 Enterprise Products Partners L.P.EPD | $37.37 | -0.78 | -2.04% | $81.17B | 10.00 | 12.45 | 3.02 | |
 Motorola Solutions, Inc. NewMSI | $487.31 | -4.22 | -0.86% | $80.80B | 105.00 | 38.44 | 12.70 | |
 Hilton Worldwide Holdings Inc.HLT | $364.71 | 7.79 | +2.18% | $80.37B | 69.00 | 48.81 | 7.40 | |
 Brookfield Asset Management Ltd.BAM | $51.47 | 3.21 | +6.65% | $80.00B | 1.24K | 29.12 | 1.72 | |
 Carvana Co.CVNA | $72.00 | 3.71 | +5.43% | $79.25B | 2.17K | 36.10 | 1.99 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.17 | 0.04 | +0.56% | $79.14B | 20.06K | 9.45 | 0.76 | |
 Datadog, Inc. Class A Common StockDDOG | $216.10 | -19.17 | -8.15% | $78.64B | 5.71K | 446.94 | 0.49 | |
 Canadian Pacific Kansas City LimitedCP | $91.49 | 1.81 | +2.02% | $78.40B | 3.00 | 28.90 | 3.12 | |
 Northrop Grumman Corp.NOC | $555.32 | -2.22 | -0.40% | $78.38B | 166.00 | 17.40 | 31.70 | |
 The Cigna GroupCI | $295.19 | -3.04 | -1.02% | $77.75B | 30.00 | 12.17 | 24.17 | |
 Applovin Corporation Class A Common StockAPP | $228.85 | 0.35 | +0.15% | $77.46B | 13.92K | 17.79 | 13.01 | |
 Norfolk Southern Corp.NSC | $345.68 | 3.04 | +0.89% | $77.38B | -- | 28.88 | 11.93 | |
 SLB LimitedSLB | $52.31 | -1.43 | -2.66% | $77.35B | 1.24K | 25.44 | 2.06 | |
 Colgate-Palmolive CompanyCL | $97.43 | 2.14 | +2.25% | $76.40B | 331.00 | 37.69 | 2.55 | |
 General Motors CompanyGM | $89.94 | 2.54 | +2.91% | $75.98B | 712.00 | 20.53 | 4.36 | |
 Canadian National RailwayCNI | $126.79 | 3.10 | +2.51% | $75.86B | 17.00 | 22.04 | 5.74 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $83.84 | -1.15 | -1.35% | $75.83B | 72.44K | 38.81 | 2.17 | |
 Barclays PLCBCS | $22.61 | 0.31 | +1.39% | $75.37B | 5.26K | 8.15 | 2.78 | |
 FedEx CorporationFDX | $318.25 | 4.97 | +1.59% | $75.18B | 200.00 | 19.74 | 16.26 | |
 NetEase, inc.NTES | $115.49 | 1.85 | +1.63% | $75.16B | 4.89K | 16.17 | 7.26 | |
 Republic Services Inc.RSG | $245.97 | 1.93 | +0.79% | $75.00B | 61.00 | 34.05 | 7.23 | |
 Ross Stores IncROST | $230.59 | 2.31 | +1.01% | $74.78B | 16.00 | 28.34 | 8.26 | |
 America Movil S.A.B de C.V - ADRAMX | $24.74 | 0.26 | +1.06% | $73.85B | -- | 14.30 | 1.73 | |
 Manulife Financial Corp.MFC | $44.76 | 0.13 | +0.29% | $73.29B | -- | 16.53 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $90.70 | 2.58 | +2.93% | $73.01B | 4.55K | 27.84 | 3.26 | |
 Kinder Morgan, Inc.KMI | $32.71 | -1.16 | -3.42% | $72.95B | 707.00 | 20.21 | 1.62 | |
 United Rentals, Inc.URI | $1,175.42 | 5.37 | +0.46% | $72.81B | 5.00 | 25.85 | 45.50 | |
 Lloyds Banking Group PLCLYG | $5.04 | 0.04 | +0.80% | $72.60B | 435.75K | 9.56 | 0.53 | |
 Target CorporationTGT | $158.38 | 4.00 | +2.59% | $71.56B | 622.00 | 16.36 | 9.63 | |
 American Electric Power Company, Inc.AEP | $130.33 | 0.12 | +0.09% | $71.25B | 406.00 | 21.14 | 6.19 | |
 Apollo Global Management, Inc.APO | $119.46 | 3.62 | +3.12% | $70.98B | 244.00 | 44.03 | 2.73 | |
 Honeywell International, Inc.HON | $223.77 | 5.44 | +2.49% | $70.82B | 1.04K | 10.05 | 22.23 | |
 Arthur J. Gallagher & Co.AJG | $278.89 | 2.82 | +1.02% | $70.75B | 760.00 | 42.19 | 6.54 | |
 Energy Transfer LP Common UnitsET | $20.34 | -0.57 | -2.73% | $70.55B | 622.00 | 13.94 | 1.47 | |
 Simon Property Group, Inc.SPG | $221.73 | 3.98 | +1.83% | $70.49B | 25.00 | 15.36 | 14.18 | |
 Ferrari N.V.RACE | $403.09 | 7.10 | +1.79% | $69.85B | 2.96K | 37.00 | 10.77 | |
 Air Products & Chemicals, Inc.APD | $316.03 | -0.40 | -0.13% | $69.84B | 14.00 | -1,425.64 | -0.22 | |
 Aon plc Class AAON | $333.38 | 11.71 | +3.64% | $69.84B | 616.00 | 18.03 | 18.26 | |
 Cummins Inc.CMI | $500.60 | 0.51 | +0.10% | $69.18B | 65.00 | 25.68 | 19.57 | |
 Hewlett Packard Enterprise CompanyHPE | $51.19 | -3.90 | -7.08% | $68.76B | 44.39K | 26.98 | 1.92 | |
 RELX PLCRELX | $40.46 | 0.37 | +0.92% | $68.74B | 15.63K | -- | -- | |
 TransDigm Group IncorporatedTDG | $1,213.62 | 66.81 | +5.83% | $67.07B | -- | 36.81 | 32.96 | |
 TC Energy CorporationTRP | $63.63 | -0.87 | -1.35% | $66.71B | -- | 26.57 | 2.41 | |
 The Allstate CorporationALL | $263.99 | 4.12 | +1.59% | $66.35B | 94.00 | 5.24 | 50.08 | |
 NXP Semiconductors N.V.NXPI | $257.24 | -2.37 | -0.91% | $66.10B | 5.83K | 20.62 | 12.72 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.87 | -0.04 | -0.19% | $65.83B | 5.31K | 27.11 | 0.76 | |
 Digital Realty Trust, Inc.DLR | $175.95 | -4.75 | -2.63% | $65.75B | 63.00 | 73.38 | 2.39 | |
 W.W. Grainger, Inc.GWW | $1,377.66 | 18.49 | +1.36% | $64.44B | 1.00 | 34.88 | 39.22 | |
 CRH Public Limited CompanyCRH | $96.59 | 5.78 | +6.36% | $64.20B | 430.00 | 18.11 | 5.33 | |
 Cheniere Energy IncLNG | $311.67 | -18.65 | -5.65% | $64.06B | 505.00 | 21.89 | 14.33 | |
 Cencora, Inc.COR | $337.84 | 7.00 | +2.12% | $63.55B | 475.00 | 24.74 | 13.46 | |
 Boston Scientific Corp.BSX | $44.32 | 2.34 | +5.57% | $63.49B | 2.18K | 18.56 | 2.36 | |
 Deutsche Bank AktiengesellschaftDB | $34.09 | 0.45 | +1.34% | $63.42B | 7.20K | 8.86 | 3.86 | |
 Imperial Oil LimitedIMO | $133.55 | -4.55 | -3.29% | $63.22B | 980.00 | 14.82 | 9.04 | |
 Targa Resources Corp.TRGP | $294.73 | -20.26 | -6.43% | $63.16B | 39.00 | 28.16 | 10.46 | |
 Lumentum Holdings Inc. Common StockLITE | $684.40 | -156.30 | -18.59% | $62.96B | 76.33K | -8.45 | -82.21 | |
 MetLife, Inc.MET | $100.94 | 0.92 | +0.92% | $62.80B | 121.00 | 18.93 | 5.22 | |
 TE Connectivity plcTEL | $217.51 | 4.48 | +2.10% | $62.66B | 2.43K | 19.69 | 11.07 | |
 Nucor CorporationNUE | $277.65 | 3.78 | +1.38% | $62.60B | 233.00 | 17.56 | 15.71 | |
 Monolithic Power Systems, Inc.MPWR | $1,243.95 | 32.32 | +2.67% | $62.21B | 990.00 | 70.40 | 18.11 | |
 NatWest Group plc - ADRNWG | $15.76 | 0.29 | +1.87% | $62.01B | 5.84K | 7.85 | 2.00 | |
 Aflac Inc.AFL | $124.59 | 0.70 | +0.57% | $61.90B | -- | 13.23 | 9.33 | |
 Barrick Mining CorporationB | $37.97 | 0.96 | +2.59% | $61.64B | 4.14K | 9.65 | 3.88 | |
 Bloom Energy CorporationBE | $196.25 | -6.92 | -3.41% | $61.53B | 267.68K | 127.73 | 1.63 | |
 Occidental Petroleum CorporationOXY | $60.72 | -3.28 | -5.13% | $61.38B | 48.42K | 9.50 | 6.46 | |
 Nasdaq, Inc. Common StockNDAQ | $108.62 | 2.39 | +2.25% | $60.64B | 619.00 | 29.64 | 3.66 | |
 Fastenal CoFAST | $52.55 | 0.64 | +1.23% | $60.57B | 2.15K | 42.58 | 1.24 | |
 Truist Financial CorporationTFC | $50.17 | 1.38 | +2.83% | $60.18B | 35.00 | 12.94 | 3.88 | |
 MPLX LPMPLX | $58.94 | -1.22 | -2.03% | $60.12B | -- | 12.75 | 4.65 | |
 Dominion Energy, Inc Common StockD | $67.72 | 1.10 | +1.65% | $59.32B | 133.00 | 22.41 | 3.01 | |
 Public StoragePSA | $333.24 | 8.47 | +2.61% | $59.21B | -- | 33.18 | 9.55 | |
 Oneok, Inc.OKE | $92.52 | -4.55 | -4.69% | $58.55B | 111.00 | 14.42 | 6.44 | |
 Diamondback Energy, Inc.FANG | $199.74 | -12.34 | -5.82% | $57.99B | 719.00 | 40.37 | 5.13 | |
 Nike, Inc.NKE | $39.12 | 0.45 | +1.16% | $57.66B | 58.11K | 18.66 | 2.08 | |
 Cardinal Health, Inc.CAH | $254.33 | 3.85 | +1.54% | $57.11B | 271.00 | 34.11 | 7.23 | |
 Cenovus Energy Inc.CVE | $30.68 | -2.05 | -6.26% | $56.54B | -- | 11.79 | 2.60 | |
 Nu Holdings Ltd.NU | $11.62 | 0.01 | +0.09% | $56.35B | 22.12K | 15.76 | 0.74 | |
 SempraSRE | $85.97 | -0.09 | -0.10% | $56.27B | -- | 24.94 | 3.45 | |
 Ametek, Inc.AME | $241.91 | 0.79 | +0.33% | $55.56B | -- | 35.43 | 6.84 | |
 Strategy Inc Common Stock Class AMSTR | $130.76 | 0.25 | +0.19% | $55.52B | 249.53K | -2.15 | -60.88 | |
 argenx SE - ADRARGX | $874.97 | -17.90 | -2.00% | $55.12B | 1.00 | 30.58 | 28.66 | |
 Natera, Inc. Common StockNTRA | $378.92 | -35.38 | -8.54% | $54.82B | 1.53K | -279.65 | -1.36 | |
 Delta Air Lines, Inc.DAL | $83.42 | 3.27 | +4.08% | $54.68B | 3.89K | 16.59 | 5.01 | |
 Realty Income CorporationO | $57.58 | 0.65 | +1.14% | $54.38B | 14.11K | 41.95 | 1.37 | |
 Paccar IncPCAR | $102.74 | 0.83 | +0.81% | $54.30B | 806.00 | 19.64 | 5.25 |