Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
76.620
0.09000.1180%
76.260
76.830
76.620
20:25GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6200
0.05001.0940%
4.5900
4.6300
4.6200
20:25GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
21.615
-0.1350-0.6210%
21.480
21.900
21.615
20:25GMTAegion Corp
AEHR
Aehr Test Systems
2.2300
0.03001.3640%
2.1000
2.3300
2.2300
20:25GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
65.760
1.69002.6380%
64.730
66.330
65.760
20:25GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
28.520
0.17000.6000%
27.990
28.780
28.520
20:25GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
58.620
-0.6000-1.0130%
58.560
59.747
58.620
20:25GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.560
0.40002.4750%
16.260
16.710
16.560
20:25GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
89.560
-0.0400-0.0450%
88.770
89.790
89.560
20:25GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
59.890
-0.0600-0.1000%
59.450
60.480
59.890
20:25GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
18.930
0.70003.8400%
18.300
19.190
18.930
20:25GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.450
0.04000.2170%
18.330
18.480
18.450
20:25GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.2900
-0.0300-1.2930%
2.2700
2.3400
2.2900
20:25GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
0.9881
-0.0219-2.1680%
0.9703
1.0200
0.9881
20:25GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.700
0.03000.2190%
13.624
13.700
13.700
20:25GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
108.64
0.11000.1010%
108.26
108.83
108.64
20:25GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5600
0.01001.8180%
0.5400
0.5775
0.5600
20:25GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
3.7300
0.03000.8110%
3.6200
3.8500
3.7300
20:25GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.400
0.22000.4060%
53.880
54.480
54.400
20:25GMTAflac Inc
AFMD
Affimed N.V.
2.4700
0.05002.0660%
2.4300
2.5200
2.4700
20:25GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
17.050
-0.1500-0.8720%
17.050
17.200
17.050
20:25GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
17.300
0.30001.7650%
17.000
17.300
17.300
20:25GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
17.300
0.00000.0000%
17.300
17.500
17.300
20:25GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
17.000
0.00000.0000%
16.850
17.150
17.000
20:25GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.240
0.05000.2910%
17.165
17.650
17.240
20:25GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.750
0.01000.0680%
14.710
14.790
14.750
20:25GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.600
-0.1600-1.4870%
10.550
10.720
10.600
20:25GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
80.130
-0.0100-0.0120%
79.630
80.400
80.130
20:25GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
10.000
0.06000.6040%
9.9800
10.050
10.000
20:25GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.7200
-0.0200-0.5350%
3.5800
3.7850
3.7200
20:25GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.0600
-0.0600-2.8300%
2.0100
2.1400
2.0600
20:25GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.3700
0.00000.0000%
5.3200
5.4300
5.3700
20:25GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
61.700
-1.5200-2.4040%
61.680
63.620
61.700
20:25GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
35.680
1.47004.2970%
34.536
36.220
35.680
20:25GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8300
-0.0200-0.2550%
7.6800
8.0200
7.8300
20:25GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
82.680
0.63000.7680%
81.110
83.290
82.680
20:25GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
72.660
0.00000.0000%
72.660
72.660
72.660
20:25GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
27.050
0.07870.2920%
27.050
27.050
27.050
20:25GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
183.61
1.14000.6250%
182.39
183.77
183.61
20:25GMTAllergan PLC
AGNC
AGNC Investment Corp
17.350
0.09000.5210%
17.230
17.380
17.350
20:25GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.180
0.00000.0000%
25.180
25.200
25.180
20:25GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:25GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US