Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
79.040
0.38000.4830%
78.460
79.310
79.040
11:48GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2000
-0.0500-1.1760%
4.2000
4.2600
4.2000
11:48GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
20.750
-0.3300-1.5650%
20.500
21.215
20.750
11:48GMTAegion Corp
AEHR
Aehr Test Systems
1.4300
0.08005.9260%
1.3500
1.4300
1.4300
11:48GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
56.340
-0.9400-1.6410%
55.880
57.770
56.340
11:48GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
24.120
0.06000.2490%
23.730
24.340
24.120
11:48GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
58.200
0.97001.6950%
56.830
58.305
58.200
11:48GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.240
-0.3800-2.2860%
16.200
16.930
16.240
11:48GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
93.180
0.00000.0000%
92.840
93.555
93.180
11:48GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
55.120
-0.3900-0.7030%
55.000
56.290
55.120
11:48GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
23.330
0.42001.8330%
22.220
23.530
23.330
11:48GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.090
0.14000.8780%
15.910
16.190
16.090
11:48GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.0500
0.05002.5000%
1.9700
2.0590
2.0500
11:48GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
1.2800
-0.3700-22.424%
1.2700
1.6700
1.2800
11:48GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.600
0.00000.0000%
13.580
13.640
13.600
11:48GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
107.76
-0.9300-0.8560%
107.63
109.07
107.76
11:48GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4123
0.01884.7780%
0.3821
0.4149
0.4123
11:48GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
6.8400
-0.0600-0.8700%
6.7600
6.9600
6.8400
11:48GMTArmstrong Flooring Inc
AFL
Aflac Inc
51.970
-0.5900-1.1230%
51.950
52.890
51.970
11:48GMTAflac Inc
AFMD
Affimed N.V.
3.4300
-0.2000-5.5100%
3.3500
3.6800
3.4300
11:48GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
15.740
0.01100.0700%
15.730
16.150
15.740
11:48GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
15.690
-0.4600-2.8480%
15.690
16.180
15.690
11:48GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
16.500
0.00000.0000%
16.250
16.550
16.500
11:48GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
16.350
0.00000.0000%
16.350
16.395
16.350
11:48GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.000
0.20001.1900%
16.500
17.000
17.000
11:48GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.800
0.09000.6120%
14.723
14.830
14.800
11:48GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.090
0.12001.2040%
9.7650
10.140
10.090
11:48GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
76.460
-0.6000-0.7790%
76.460
77.770
76.460
11:48GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.7200
0.03500.3610%
9.6681
9.7500
9.7200
11:48GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.0300
-0.0100-0.3290%
2.9300
3.0400
3.0300
11:48GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.2400
0.08003.7040%
2.1600
2.2700
2.2400
11:48GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
6.5200
0.10001.5580%
6.3500
6.5500
6.5200
11:48GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
68.120
0.21000.3090%
66.790
68.450
68.120
11:48GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
36.310
0.27000.7490%
35.800
37.170
36.310
11:48GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.6600
0.12001.4050%
8.2800
8.6900
8.6600
11:48GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
81.840
-1.3600-1.6350%
81.640
84.200
81.840
11:48GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
74.680
-0.3900-0.5200%
74.680
74.680
74.680
11:48GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.600
0.00000.0000%
26.600
26.600
26.600
11:48GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
166.47
0.74000.4470%
165.42
167.29
166.47
11:48GMTAllergan PLC
AGNC
AGNC Investment Corp
16.260
0.17001.0570%
16.040
16.290
16.260
11:48GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.750
-0.0900-0.3480%
25.700
25.830
25.750
11:48GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:48GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US