Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $172.43 | -1.44 | -0.83% | $80.33B | 902.40K | 31.99 | 5.39 | |
 Monolithic Power Systems, Inc.MPWR | $1622.12 | -28.23 | -1.71% | $79.69B | 118.19K | 127.32 | 12.74 | |
 Airbnb, Inc. Class A Common StockABNB | $134.22 | 1.25 | +0.94% | $79.66B | 892.51K | 33.22 | 4.04 | |
 Barclays PLCBCS | $23.23 | 0.39 | +1.69% | $79.17B | 3.65M | 10.14 | 2.29 | |
 Coherent Corp.COHR | $404.54 | 0.83 | +0.21% | $79.14B | 2.72M | 400.54 | 1.01 | |
 Suncor Energy, Inc.SU | $66.78 | 0.71 | +1.08% | $78.85B | 907.02K | 19.25 | 3.47 | |
 Brookfield Asset Management Ltd.BAM | $49.33 | 1.49 | +3.12% | $78.77B | 710.72K | 32.46 | 1.52 | |
 Boston Scientific Corp.BSX | $52.95 | -0.11 | -0.20% | $78.71B | 5.37M | 27.30 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $61.28 | -0.24 | -0.40% | $78.66B | 2.07M | 32.59 | 1.88 | |
 The Cigna GroupCI | $297.06 | -3.65 | -1.21% | $78.58B | 353.80K | 13.39 | 22.18 | |
 Apollo Global Management, Inc.APO | $135.98 | 4.38 | +3.33% | $78.39B | 1.27M | 24.63 | 5.52 | |
 Northrop Grumman Corp.NOC | $551.45 | -0.35 | -0.06% | $78.32B | 154.99K | 18.93 | 29.13 | |
 Lumentum Holdings Inc. Common StockLITE | $1003.72 | -26.65 | -2.59% | $78.09B | 2.18M | 307.89 | 3.26 | |
 Canadian Pacific Kansas City LimitedCP | $87.57 | 1.93 | +2.25% | $77.74B | 1.26M | 27.11 | 3.23 | |
 Emerson Electric Co.EMR | $138.56 | 0.80 | +0.58% | $77.61B | 469.24K | 33.88 | 4.09 | |
 ASE Technology Holding Co., Ltd.ASX | $35.35 | -0.12 | -0.34% | $77.55B | 1.89M | 60.94 | 0.58 | |
M MarshMRSH | $159.84 | 0.70 | +0.44% | $77.01B | 1.29M | 18.96 | 8.43 | |
 Moody's CorporationMCO | $439.80 | 1.48 | +0.34% | $76.82B | 280.55K | 32.15 | 13.68 | |
 Rocket Lab Corporation Common StockRKLB | $132.72 | 8.57 | +6.90% | $76.81B | 14.19M | -358.69 | -0.37 | |
 3M CompanyMMM | $146.63 | -0.47 | -0.32% | $76.48B | 866.25K | 24.44 | 6.00 | |
 The Sherwin-Williams CompanySHW | $308.62 | 2.28 | +0.75% | $76.12B | 1.01M | 30.05 | 10.27 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.03 | +0.66% | $75.94B | 9.45M | 12.41 | 0.42 | |
 Regeneron Pharmaceuticals IncREGN | $717.53 | -2.35 | -0.33% | $75.23B | 226.39K | 17.26 | 41.56 | |
 NetEase, inc.NTES | $116.59 | -3.27 | -2.73% | $74.40B | 466.93K | 15.88 | 7.34 | |
 NXP Semiconductors N.V.NXPI | $294.41 | -4.00 | -1.34% | $74.33B | 479.93K | 37.08 | 7.94 | |
 O'Reilly Automotive, Inc.ORLY | $89.63 | -0.07 | -0.08% | $74.28B | 2.46M | 30.28 | 2.96 | |
 Kinder Morgan, Inc.KMI | $33.38 | 0.56 | +1.72% | $74.25B | 3.61M | 24.36 | 1.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $81.67 | 4.92 | +6.42% | $73.55B | 14.32M | 39.65 | 2.06 | |
 MARATHON PETROLEUM CORPORATIONMPC | $249.86 | 0.77 | +0.31% | $72.94B | 594.74K | 18.72 | 13.35 | |
 Barrick Mining CorporationB | $43.52 | -1.35 | -3.00% | $72.92B | 4.56M | 14.85 | 2.93 | |
 Datadog, Inc. Class A Common StockDDOG | $204.76 | -0.55 | -0.27% | $72.89B | 2.02M | 660.52 | 0.31 | |
 EOG Resources, Inc.EOG | $136.24 | 1.31 | +0.97% | $72.56B | 979.61K | 14.95 | 9.11 | |
 CRH Public Limited CompanyCRH | $108.22 | -0.53 | -0.49% | $72.31B | 903.39K | 19.61 | 5.52 | |
 Valero Energy CorporationVLO | $243.29 | -0.81 | -0.33% | $72.24B | 710.66K | 31.84 | 7.64 | |
 Illinois Tool Works Inc.ITW | $251.02 | 0.92 | +0.37% | $72.22B | 282.46K | 23.93 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $316.52 | 5.11 | +1.64% | $72.05B | 358.87K | 51.72 | 6.12 | |
 Comfort Systems USA, Inc.FIX | $2040.60 | 5.97 | +0.29% | $71.83B | 114.66K | 70.61 | 28.90 | |
 Royal Caribbean GroupRCL | $266.08 | 1.88 | +0.71% | $71.36B | 813.62K | 17.05 | 15.61 | |
 Colgate-Palmolive CompanyCL | $89.14 | 1.27 | +1.44% | $71.32B | 1.74M | 34.02 | 2.62 | |
 VALE S.A.VALE | $16.72 | -0.12 | -0.71% | $71.28B | 8.19M | 29.86 | 0.56 | |
 General Motors CompanyGM | $78.95 | 3.14 | +4.14% | $71.18B | 4.17M | 26.23 | 3.01 | |
 TC Energy CorporationTRP | $68.13 | 1.07 | +1.59% | $70.97B | 495.33K | 29.37 | 2.32 | |
 Norfolk Southern Corp.NSC | $315.18 | 4.60 | +1.48% | $70.79B | 141.51K | 24.72 | 12.75 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $199.46 | 6.84 | +3.55% | $70.50B | 1.75M | -687.80 | -0.29 | |
 Ecolab, Inc.ECL | $250.07 | 0.45 | +0.18% | $70.38B | 543.69K | 34.35 | 7.28 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.43 | 0.32 | +1.62% | $70.29B | 6.94M | 16.88 | 1.21 | |
 American Electric Power Company, Inc.AEP | $127.89 | -0.06 | -0.05% | $69.58B | 2.03M | 19.09 | 6.70 | |
 PHILLIPS 66PSX | $172.19 | 0.37 | +0.21% | $69.04B | 545.39K | 15.91 | 10.82 | |
 Ross Stores IncROST | $213.58 | 1.82 | +0.86% | $68.80B | 527.95K | 32.31 | 6.61 | |
 Canadian National RailwayCNI | $113.32 | 1.45 | +1.29% | $68.74B | 388.12K | 20.87 | 5.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.14 | -0.11 | -0.39% | $68.06B | 3.68M | 93.60 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $192.20 | -1.11 | -0.57% | $67.54B | 980.95K | 53.39 | 3.60 | |
 Aon plc Class AAON | $315.61 | 4.71 | +1.52% | $67.41B | 481.57K | 18.54 | 17.02 | |
 DoorDash, Inc. Class A Common StockDASH | $154.42 | 5.35 | +3.59% | $67.28B | 2.01M | 72.84 | 2.12 | |
 Strategy Inc Common Stock Class AMSTR | $190.85 | 12.82 | +7.20% | $66.93B | 7.72M | -10.37 | -18.40 | |
 Air Products & Chemicals, Inc.APD | $299.88 | -6.32 | -2.06% | $66.78B | 467.97K | -198.59 | -1.51 | |
 Motorola Solutions, Inc. NewMSI | $398.26 | 0.37 | +0.09% | $66.11B | 353.52K | 31.21 | 12.76 | |
 Cintas CorpCTAS | $165.13 | 1.58 | +0.96% | $66.07B | 424.00K | 39.49 | -- | |
 TransDigm Group IncorporatedTDG | $1175.30 | -26.10 | -2.17% | $65.74B | 140.92K | 37.82 | 31.08 | |
 Simon Property Group, Inc.SPG | $201.70 | 1.14 | +0.57% | $65.41B | 505.59K | 14.22 | 14.18 | |
 Baker Hughes CompanyBKR | $64.61 | -0.80 | -1.22% | $64.10B | 2.10M | 24.85 | 2.60 | |
 Imperial Oil LimitedIMO | $132.38 | 0.71 | +0.54% | $64.02B | 138.10K | 28.90 | 4.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $116.73 | 5.42 | +4.87% | $63.69B | 15.45M | -36.48 | -3.20 | |
 Republic Services Inc.RSG | $206.68 | 3.01 | +1.48% | $63.59B | 411.51K | 30.17 | 6.85 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.40 | -2.82 | -1.98% | $63.30B | 1.06M | 43.02 | 3.24 | |
 The Travelers Companies, Inc.TRV | $297.28 | 2.26 | +0.77% | $63.22B | 1.01M | 10.80 | 27.53 | |
 Nu Holdings Ltd.NU | $12.97 | 0.15 | +1.21% | $63.07B | 27.60M | 22.37 | 0.58 | |
 Nike, Inc.NKE | $42.34 | 0.00 | 0.00% | $62.70B | 8.93M | 28.04 | 1.51 | |
 Manulife Financial Corp.MFC | $37.21 | -2.64 | -6.63% | $62.10B | 2.94M | 16.76 | 2.22 | |
 Keysight Technologies, Inc.KEYS | $361.92 | 0.73 | +0.20% | $62.07B | 320.16K | 65.21 | 5.55 | |
 NatWest Group plc - ADRNWG | $15.36 | 0.08 | +0.49% | $61.08B | 1.47M | 8.58 | 1.79 | |
 United Rentals, Inc.URI | $974.85 | 39.59 | +4.23% | $61.07B | 126.43K | 25.20 | 38.68 | |
 Deutsche Bank AktiengesellschaftDB | $31.91 | 0.05 | +0.14% | $61.04B | 948.52K | 9.30 | 3.43 | |
 TE Connectivity plcTEL | $207.79 | 0.13 | +0.06% | $60.65B | 811.19K | 29.98 | 6.93 | |
 W.W. Grainger, Inc.GWW | $1283.70 | 30.85 | +2.46% | $60.61B | 123.72K | 36.27 | 35.39 | |
 SempraSRE | $92.57 | 0.89 | +0.97% | $60.51B | 1.19M | 33.54 | 2.76 | |
 Paccar IncPCAR | $112.77 | 0.99 | +0.89% | $59.35B | 633.21K | 25.00 | 4.51 | |
 Aflac Inc.AFL | $116.51 | 1.03 | +0.89% | $59.30B | 544.48K | 16.93 | 6.88 | |
 Ferrari N.V.RACE | $333.85 | 0.76 | +0.23% | $58.85B | 184.08K | 33.02 | 10.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $231.28 | 24.01 | +11.59% | $58.72B | 17.20M | -- | -- | |
 Truist Financial CorporationTFC | $47.09 | 0.55 | +1.17% | $58.66B | 4.45M | 12.36 | 3.81 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $221.01 | 19.21 | +9.52% | $58.23B | 8.32M | 50.34 | 4.39 | |
 Ford Motor CompanyF | $14.54 | 0.96 | +7.11% | $57.92B | 125.46M | -7.06 | -2.06 | |
 L3Harris Technologies, Inc.LHX | $309.80 | 4.87 | +1.60% | $57.71B | 328.85K | 36.32 | 8.53 | |
 Realty Income CorporationO | $61.80 | 0.27 | +0.45% | $57.62B | 2.85M | 52.82 | 1.17 | |
 STMicroelectronics N.V.STM | $64.74 | 1.35 | +2.13% | $57.54B | 6.80M | 359.68 | 0.18 | |
 Oneok, Inc.OKE | $90.65 | 1.86 | +2.09% | $57.11B | 1.59M | 16.72 | 5.42 | |
 Targa Resources Corp.TRGP | $264.95 | 1.66 | +0.63% | $56.87B | 353.75K | 30.84 | 8.59 | |
 Teradyne, Inc. Common StockTER | $363.08 | -0.30 | -0.08% | $56.84B | 667.17K | 104.33 | 3.48 | |
 Occidental Petroleum CorporationOXY | $57.09 | 0.91 | +1.63% | $56.79B | 4.55M | 35.46 | 1.61 | |
 Diamondback Energy, Inc.FANG | $200.70 | -0.40 | -0.20% | $56.46B | 607.77K | 35.78 | 5.61 | |
 RELX PLCRELX | $31.79 | 0.17 | +0.53% | $56.30B | 1.48M | -- | -- | |
 Cenovus Energy Inc.CVE | $30.11 | 0.43 | +1.47% | $56.14B | 2.26M | 19.68 | 1.53 | |
 AutoZone, Inc.AZO | $3406.91 | 40.13 | +1.19% | $56.14B | 114.40K | 23.87 | 142.74 | |
 MPLX LPMPLX | $55.26 | 0.45 | +0.81% | $56.07B | 2.06M | 11.46 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $83.42 | 0.07 | +0.09% | $55.79B | 1.07M | 52.80 | 1.58 | |
 The Allstate CorporationALL | $216.72 | 1.18 | +0.55% | $55.79B | 768.95K | 5.67 | 38.19 | |
 Target CorporationTGT | $122.70 | 1.22 | +1.01% | $55.73B | 1.34M | 15.09 | 8.13 | |
 Carrier Global CorporationCARR | $66.80 | 1.23 | +1.87% | $55.48B | 1.44M | 39.06 | 1.71 | |
 Dominion Energy, Inc Common StockD | $62.70 | -0.02 | -0.04% | $55.14B | 960.25K | 18.23 | 3.44 |
Advertisement