Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $191.71 | 0.47 | +0.25% | $82.98B | 3.24M | 100.26 | 1.91 | |
 Suncor Energy, Inc.SU | $70.91 | 2.77 | +4.07% | $82.35B | 3.84M | 12.97 | 5.43 | |
 Brookfield CorporationBN | $36.77 | -0.21 | -0.57% | $81.97B | 6.12M | 66.76 | 0.55 | |
 American Tower CorporationAMT | $166.73 | 0.55 | +0.33% | $81.78B | 4.44M | 24.14 | 7.27 | |
 Intuit IncINTU | $303.88 | 6.64 | +2.23% | $81.09B | 5.63M | 18.39 | 16.50 | |
 KKR & Co. Inc.KKR | $89.56 | -0.11 | -0.12% | $80.54B | 6.52M | 28.57 | 3.14 | |
 Bloom Energy CorporationBE | $272.82 | -18.47 | -6.34% | $80.33B | 15.75M | 363.64 | 0.75 | |
 Cintas CorpCTAS | $201.12 | 3.93 | +1.99% | $80.18B | 1.33M | 39.58 | 5.07 | |
 United Parcel Service, Inc. Class BUPS | $94.13 | 1.84 | +1.99% | $80.12B | 6.77M | 17.50 | 5.38 | |
 ENI S.p.A.E | $55.62 | 1.66 | +3.08% | $79.80B | 365.91K | 14.23 | 3.91 | |
 Enterprise Products Partners L.P.EPD | $36.75 | -0.16 | -0.43% | $79.38B | 3.35M | 12.76 | 2.88 | |
 Moody's CorporationMCO | $458.69 | 9.06 | +2.01% | $79.17B | 526.75K | 28.99 | 15.77 | |
 Ecolab, Inc.ECL | $281.69 | 3.59 | +1.29% | $78.58B | 975.04K | 37.63 | 7.45 | |
 Moderna, Inc. Common StockMRNA | $197.00 | 0.52 | +0.26% | $78.18B | 37.41M | -24.51 | -7.99 | |
 The Sherwin-Williams CompanySHW | $321.03 | 6.03 | +1.91% | $78.00B | 1.50M | 29.61 | 10.85 | |
 EOG Resources, Inc.EOG | $148.51 | 4.30 | +2.98% | $77.89B | 2.93M | 11.56 | 12.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.95 | 0.00 | 0.00% | $77.68B | 481.69M | -24.40 | -1.27 | |
 Barclays PLCBCS | $22.95 | -0.05 | -0.22% | $77.47B | 7.02M | 8.66 | 2.68 | |
 National Grid PLCNGG | $77.11 | 1.00 | +1.31% | $77.47B | 774.77K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $60.67 | 1.29 | +2.17% | $77.33B | 7.70M | 22.28 | 2.72 | |
 Lloyds Banking Group PLCLYG | $5.38 | -0.02 | -0.37% | $76.69B | 16.67M | 12.42 | 0.43 | |
 The Travelers Companies, Inc.TRV | $370.27 | 9.66 | +2.68% | $76.53B | 1.11M | 9.83 | 37.34 | |
 NetEase, inc.NTES | $119.60 | -1.01 | -0.84% | $76.28B | 490.79K | 16.41 | 7.26 | |
 Regeneron Pharmaceuticals IncREGN | $739.57 | -2.55 | -0.34% | $76.10B | 500.30K | 18.27 | 40.46 | |
 Illinois Tool Works Inc.ITW | $264.71 | 3.56 | +1.36% | $75.39B | 1.17M | 24.00 | 11.03 | |
 Royal Caribbean GroupRCL | $281.41 | -0.91 | -0.32% | $75.31B | 1.96M | 17.40 | 16.18 | |
 Motorola Solutions, Inc. NewMSI | $447.12 | -1.21 | -0.27% | $74.78B | 722.16K | 35.58 | 12.70 | |
 Nu Holdings Ltd.NU | $15.38 | -0.20 | -1.28% | $74.26B | 82.43M | 20.77 | 0.74 | |
 Comcast CorpCMCSA | $21.21 | 0.27 | +1.29% | $74.24B | 44.73M | 6.77 | 3.09 | |
 The Cigna GroupCI | $281.03 | 2.52 | +0.90% | $73.86B | 1.55M | 11.56 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $84.35 | 0.72 | +0.86% | $73.80B | 1.74M | 26.99 | 3.11 | |
 SLB LimitedSLB | $48.98 | 1.02 | +2.13% | $72.93B | 16.23M | 23.74 | 2.07 | |
 Hilton Worldwide Holdings Inc.HLT | $323.29 | 2.76 | +0.86% | $72.45B | 1.19M | 47.27 | 6.81 | |
 Brookfield Asset Management Ltd.BAM | $45.17 | 0.67 | +1.51% | $72.42B | 3.80M | 26.36 | 1.72 | |
 General Motors CompanyGM | $82.25 | 1.26 | +1.56% | $72.19B | 4.98M | 41.55 | 1.98 | |
 Kinder Morgan, Inc.KMI | $32.25 | 0.43 | +1.35% | $72.08B | 16.92M | 20.75 | 1.56 | |
 Ross Stores IncROST | $225.20 | -0.33 | -0.15% | $71.98B | 2.04M | 27.28 | 8.26 | |
 Cummins Inc.CMI | $520.40 | 3.08 | +0.60% | $71.65B | 1.01M | 26.59 | 19.57 | |
 Norfolk Southern Corp.NSC | $316.99 | 3.79 | +1.21% | $71.23B | 565.93K | 27.06 | 11.72 | |
 Canadian National RailwayCNI | $116.84 | 1.09 | +0.94% | $71.07B | 889.05K | 20.86 | 5.64 | |
 Energy Transfer LP Common UnitsET | $20.62 | 0.14 | +0.68% | $71.02B | 5.46M | 14.03 | 1.47 | |
 Target CorporationTGT | $154.76 | 3.84 | +2.54% | $70.62B | 4.19M | 16.14 | 9.63 | |
 Colgate-Palmolive CompanyCL | $88.10 | 0.89 | +1.02% | $70.27B | 4.36M | 34.98 | 2.52 | |
 Manulife Financial Corp.MFC | $42.12 | 0.45 | +1.08% | $69.65B | 1.47M | 15.71 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $86.01 | 1.40 | +1.65% | $69.61B | 7.77M | 27.40 | 3.14 | |
 FedEx CorporationFDX | $291.73 | 2.69 | +0.93% | $69.11B | 1.29M | 15.77 | 18.51 | |
 Northrop Grumman Corp.NOC | $484.48 | 11.02 | +2.33% | $68.86B | 1.09M | 15.40 | 31.48 | |
 Ferrari N.V.RACE | $388.28 | 1.89 | +0.49% | $68.14B | 393.09K | 36.07 | 10.77 | |
 Apollo Global Management, Inc.APO | $115.30 | -0.25 | -0.22% | $68.07B | 4.23M | 42.23 | 2.73 | |
 NatWest Group plc - ADRNWG | $17.15 | -0.10 | -0.58% | $68.04B | 5.26M | 8.54 | 2.01 | |
 Monolithic Power Systems, Inc.MPWR | $1,369.80 | -56.18 | -3.94% | $67.42B | 848.19K | 84.12 | 16.31 | |
 American Electric Power Company, Inc.AEP | $122.32 | 0.24 | +0.20% | $66.31B | 2.77M | 20.89 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $22.14 | -0.17 | -0.76% | $66.24B | 2.92M | 13.36 | 1.66 | |
 Republic Services Inc.RSG | $216.84 | 0.66 | +0.31% | $65.99B | 1.39M | 30.52 | 7.06 | |
 Barrick Mining CorporationB | $39.99 | 0.81 | +2.07% | $65.80B | 7.07M | 10.30 | 3.88 | |
 United Rentals, Inc.URI | $1,050.15 | 12.71 | +1.23% | $65.58B | 460.54K | 25.30 | 41.64 | |
 Honeywell International, Inc.HON | $206.60 | -1.51 | -0.73% | $65.44B | 2.12M | 7.98 | 25.87 | |
 Digital Realty Trust, Inc.DLR | $176.07 | -4.40 | -2.44% | $65.22B | 2.57M | 85.34 | 2.06 | |
 Simon Property Group, Inc.SPG | $199.61 | 2.02 | +1.02% | $64.67B | 1.10M | 14.09 | 14.18 | |
 Keysight Technologies, Inc.KEYS | $374.67 | -6.75 | -1.77% | $63.85B | 1.99M | 51.52 | 7.28 | |
 Deutsche Bank AktiengesellschaftDB | $33.63 | 0.08 | +0.24% | $63.18B | 2.92M | 8.97 | 3.75 | |
 MetLife, Inc.MET | $98.47 | 2.69 | +2.81% | $62.63B | 3.02M | 18.88 | 5.22 | |
 TC Energy CorporationTRP | $59.98 | 1.04 | +1.76% | $62.49B | 2.15M | 24.89 | 2.41 | |
 Teradyne, Inc. Common StockTER | $398.72 | -13.06 | -3.17% | $62.28B | 3.39M | 54.65 | 7.29 | |
 TE Connectivity plcTEL | $214.31 | -1.52 | -0.70% | $62.23B | 1.43M | 21.07 | 10.20 | |
 Air Products & Chemicals, Inc.APD | $278.38 | 0.26 | +0.09% | $62.06B | 841.81K | -1,266.75 | -0.22 | |
 Targa Resources Corp.TRGP | $288.49 | 4.53 | +1.60% | $61.87B | 1.18M | 27.58 | 10.46 | |
 Cencora, Inc.COR | $321.35 | 4.10 | +1.29% | $61.32B | 897.58K | 23.87 | 13.46 | |
 RELX PLCRELX | $35.24 | 0.72 | +2.09% | $61.24B | 3.62M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.96 | 1.27 | +0.95% | $61.03B | 1.10M | 29.80 | 4.51 | |
 Boston Scientific Corp.BSX | $42.04 | 0.46 | +1.11% | $60.82B | 22.88M | 16.99 | 2.47 | |
 TransDigm Group IncorporatedTDG | $1,089.30 | -6.91 | -0.63% | $60.70B | 424.28K | 33.32 | 32.96 | |
 Ciena CorporationCIEN | $425.93 | -20.52 | -4.60% | $60.59B | 3.70M | 95.38 | 4.48 | |
 Strategy Inc Common Stock Class AMSTR | $151.47 | -1.90 | -1.24% | $60.45B | 23.70M | -1.56 | -97.21 | |
 Occidental Petroleum CorporationOXY | $60.28 | 2.07 | +3.56% | $60.21B | 11.85M | 9.32 | 6.46 | |
 Astera Labs, Inc. Common StockALAB | $347.05 | -35.20 | -9.21% | $60.20B | 6.46M | 171.78 | 2.02 | |
 Comfort Systems USA, Inc.FIX | $1,706.39 | -34.97 | -2.01% | $60.11B | 373.38K | 42.01 | 40.66 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.71 | -17.44 | -7.35% | $60.04B | 21.97M | -7,361.67 | -0.03 | |
 Arthur J. Gallagher & Co.AJG | $234.05 | 6.95 | +3.06% | $60.02B | 1.89M | 38.83 | 6.03 | |
 Coherent Corp.COHR | $302.35 | -32.21 | -9.63% | $59.81B | 9.28M | 74.31 | 4.11 | |
 W.W. Grainger, Inc.GWW | $1,268.67 | 5.16 | +0.41% | $59.75B | 186.69K | 32.34 | 39.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.52 | 0.15 | +0.82% | $59.57B | 3.51M | 54.84 | 0.34 | |
 Imperial Oil LimitedIMO | $122.79 | 3.49 | +2.93% | $59.37B | 621.02K | 19.90 | 6.17 | |
 Aon plc Class AAON | $277.12 | 6.65 | +2.46% | $58.81B | 1.98M | 15.28 | 18.14 | |
 Paccar IncPCAR | $109.66 | 2.80 | +2.62% | $58.11B | 3.78M | 23.19 | 4.76 | |
 MPLX LPMPLX | $57.32 | 0.27 | +0.47% | $58.09B | 688.79K | 12.32 | 4.65 | |
 The Allstate CorporationALL | $230.63 | 6.68 | +2.98% | $58.01B | 1.75M | 4.58 | 50.08 | |
 Cenovus Energy Inc.CVE | $31.49 | 0.86 | +2.81% | $58.00B | 8.26M | 12.10 | 2.60 | |
 NXP Semiconductors N.V.NXPI | $231.07 | -4.15 | -1.76% | $57.61B | 3.95M | 19.49 | 11.72 | |
 Aflac Inc.AFL | $114.94 | 2.20 | +1.95% | $57.37B | 2.09M | 12.26 | 9.33 | |
 Cheniere Energy IncLNG | $277.88 | 5.68 | +2.09% | $57.36B | 1.22M | 20.68 | 13.43 | |
 VALE S.A.VALE | $13.42 | -0.19 | -1.40% | $57.35B | 28.15M | 27.50 | 0.49 | |
 Fastenal CoFAST | $50.49 | 0.66 | +1.32% | $57.25B | 6.77M | 42.28 | 1.18 | |
 Oneok, Inc.OKE | $90.29 | 2.24 | +2.54% | $57.23B | 5.02M | 15.65 | 5.80 | |
 United Microelectronic Corp.UMC | $22.82 | -0.49 | -2.10% | $57.19B | 11.90M | 21.31 | 1.07 | |
 Nokia CorporationNOK | $10.14 | -0.48 | -4.52% | $57.08B | 71.50M | 72.82 | 0.14 | |
 Sea Limited - ADRSE | $92.89 | -1.77 | -1.87% | $57.03B | 5.37M | 35.95 | 2.59 | |
 Ametek, Inc.AME | $247.52 | -1.10 | -0.44% | $56.70B | 1.22M | 36.16 | 6.84 | |
 Nucor CorporationNUE | $246.14 | -0.30 | -0.12% | $56.61B | 860.83K | 19.90 | 12.54 | |
 Truist Financial CorporationTFC | $46.18 | 0.60 | +1.32% | $56.34B | 9.39M | 10.58 | 4.36 |