Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $427.94 | -9.51 | -2.17% | $81.87B | 883.86K | 53.56 | 7.99 | |
 Regeneron Pharmaceuticals IncREGN | $773.05 | 18.14 | +2.40% | $81.73B | 283.34K | 18.60 | 41.56 | |
 Cadence Design SystemsCDNS | $297.42 | -1.58 | -0.53% | $80.96B | 1.08M | 76.65 | 3.88 | |
 Cintas CorpCTAS | $202.24 | 2.93 | +1.47% | $80.88B | 778.63K | 44.02 | -- | |
 Barrick Mining CorporationB | $47.44 | 0.49 | +1.04% | $79.48B | 7.50M | 16.19 | 2.93 | |
 Monster Beverage CorporationMNST | $80.87 | 0.70 | +0.87% | $79.01B | 1.69M | 45.95 | 1.76 | |
 O'Reilly Automotive, Inc.ORLY | $93.84 | 0.40 | +0.43% | $79.00B | 1.77M | 31.70 | 2.96 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | 0.85 | +1.40% | $78.84B | 3.45M | 32.71 | 1.88 | |
 Quanta Services, Inc.PWR | $522.11 | 11.47 | +2.25% | $77.86B | 419.92K | 77.35 | 6.75 | |
 SLB LimitedSLB | $51.71 | 1.39 | +2.75% | $77.32B | 9.97M | 21.82 | 2.37 | |
 Enterprise Products Partners L.P.EPD | $35.59 | 0.40 | +1.12% | $76.98B | 1.35M | 13.38 | 2.66 | |
 Colgate-Palmolive CompanyCL | $95.43 | 1.50 | +1.60% | $76.92B | 2.01M | 36.42 | 2.62 | |
 CSX CorporationCSX | $41.31 | 0.41 | +1.00% | $76.92B | 6.64M | 26.82 | 1.54 | |
 Hilton Worldwide Holdings Inc.HLT | $329.72 | 6.02 | +1.86% | $76.64B | 1.50M | 47.72 | 6.91 | |
 The Cigna GroupCI | $288.13 | 0.32 | +0.11% | $75.91B | 654.38K | 12.99 | 22.18 | |
 DoorDash, Inc. Class A Common StockDASH | $176.05 | -9.59 | -5.16% | $75.88B | 2.70M | 89.37 | 1.97 | |
 NetEase, inc.NTES | $119.71 | -3.81 | -3.08% | $75.80B | 1.42M | 15.29 | 7.83 | |
 Canadian Pacific Kansas City LimitedCP | $83.37 | 0.29 | +0.35% | $74.84B | 1.34M | 25.81 | 3.23 | |
 TransDigm Group IncorporatedTDG | $1320.19 | 8.24 | +0.63% | $74.56B | 102.48K | 42.48 | 31.08 | |
 VALE S.A.VALE | $17.39 | 0.66 | +3.91% | $74.26B | 19.57M | 13.38 | 1.30 | |
 Moody's CorporationMCO | $414.24 | -4.72 | -1.13% | $73.90B | 850.01K | 33.30 | 12.44 | |
 Apollo Global Management, Inc.APO | $126.83 | -5.61 | -4.23% | $73.43B | 2.15M | 18.54 | 6.84 | |
 Elevance Health, Inc.ELV | $328.59 | 2.95 | +0.91% | $72.52B | 492.12K | 13.08 | 25.12 | |
 General Motors CompanyGM | $80.06 | -0.21 | -0.26% | $72.37B | 3.66M | 26.60 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $118.60 | -1.72 | -1.43% | $71.91B | 2.48M | 28.17 | 4.21 | |
 Norfolk Southern Corp.NSC | $317.82 | 2.37 | +0.75% | $71.37B | 333.58K | 24.93 | 12.75 | |
 Equinor ASA - ADREQNR | $28.59 | 0.73 | +2.60% | $71.36B | 2.44M | 15.04 | 1.90 | |
 Deutsche Bank AktiengesellschaftDB | $37.25 | -0.36 | -0.96% | $71.17B | 1.47M | 10.86 | 3.43 | |
 Cencora, Inc.COR | $362.87 | 2.87 | +0.80% | $70.59B | 286.15K | 43.61 | 8.32 | |
 Motorola Solutions, Inc. NewMSI | $422.06 | 2.37 | +0.56% | $70.30B | 234.68K | 33.87 | 12.46 | |
 America Movil S.A.B de C.V - ADRAMX | $23.25 | 0.77 | +3.40% | $70.01B | 2.24M | 18.90 | 1.23 | |
 Kinder Morgan, Inc.KMI | $31.47 | 0.46 | +1.48% | $70.01B | 4.69M | 22.97 | 1.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.21 | 0.41 | +1.49% | $69.96B | 10.59M | 148.49 | 0.19 | |
 Republic Services Inc.RSG | $225.77 | 2.70 | +1.21% | $69.89B | 439.37K | 33.60 | 6.72 | |
 Truist Financial CorporationTFC | $54.72 | -0.38 | -0.70% | $69.08B | 3.05M | 14.36 | 3.81 | |
 Marvell Technology, Inc. Common StockMRVL | $80.94 | -1.07 | -1.30% | $68.58B | 5.78M | 28.40 | 2.85 | |
 Paccar IncPCAR | $129.22 | 2.15 | +1.69% | $67.89B | 1.22M | 28.65 | 4.51 | |
 Sea Limited - ADRSE | $114.67 | 1.34 | +1.19% | $67.89B | 3.38M | 50.30 | 2.28 | |
 Wheaton Precious Metals Corp. Common StockWPM | $148.78 | 4.18 | +2.89% | $67.55B | 1.18M | 67.63 | 2.20 | |
 Aon plc Class AAON | $314.84 | -3.08 | -0.97% | $67.53B | 1.52M | 18.50 | 17.02 | |
 Ferrari N.V.RACE | $381.29 | 18.07 | +4.98% | $67.52B | 1.59M | 38.51 | 9.90 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.03 | -10.57 | -12.35% | $67.46B | 44.79M | 31.13 | 2.41 | |
 TE Connectivity plcTEL | $227.75 | 1.97 | +0.87% | $66.83B | 600.44K | 32.86 | 6.93 | |
 Suncor Energy, Inc.SU | $56.16 | 1.55 | +2.83% | $66.82B | 2.36M | 16.18 | 3.47 | |
 NatWest Group plc - ADRNWG | $16.73 | 0.07 | +0.39% | $66.69B | 2.14M | 9.72 | 1.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $187.08 | 7.10 | +3.94% | $65.53B | 10.27M | -623.59 | -0.30 | |
 Air Products & Chemicals, Inc.APD | $293.50 | 2.74 | +0.94% | $65.35B | 308.80K | -194.37 | -1.51 | |
 American Electric Power Company, Inc.AEP | $122.25 | 1.02 | +0.84% | $65.29B | 801.36K | 17.82 | 6.86 | |
 Canadian National RailwayCNI | $106.36 | 0.29 | +0.28% | $65.03B | 647.84K | 19.59 | 5.43 | |
 PHILLIPS 66PSX | $161.29 | 3.98 | +2.53% | $64.99B | 653.63K | 14.91 | 10.82 | |
 The Travelers Companies, Inc.TRV | $297.56 | -1.05 | -0.35% | $64.72B | 628.69K | 10.81 | 27.53 | |
 Infosys Limited - ADRINFY | $15.95 | -0.66 | -4.00% | $64.51B | 7.62M | 20.71 | 0.77 | |
 Fortinet, Inc.FTNT | $86.64 | 1.11 | +1.29% | $64.43B | 2.58M | 35.65 | 2.43 | |
 ENI S.p.A.E | $43.57 | 0.72 | +1.68% | $64.20B | 93.40K | 23.81 | 1.83 | |
 Manulife Financial Corp.MFC | $38.02 | -0.24 | -0.63% | $63.77B | 505.38K | 16.90 | 2.25 | |
 Simon Property Group, Inc.SPG | $195.76 | -0.54 | -0.28% | $63.67B | 369.72K | 13.81 | 14.18 | |
 EOG Resources, Inc.EOG | $117.18 | 4.48 | +3.97% | $63.58B | 2.24M | 11.67 | 10.04 | |
 L3Harris Technologies, Inc.LHX | $339.48 | -5.60 | -1.62% | $63.50B | 373.37K | 39.80 | 8.53 | |
 TC Energy CorporationTRP | $60.86 | 1.09 | +1.82% | $63.35B | 1.22M | 26.23 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.20 | 0.09 | +0.47% | $62.47B | 8.69M | 14.56 | 1.25 | |
 NXP Semiconductors N.V.NXPI | $247.59 | 10.97 | +4.64% | $62.31B | 1.08M | 31.18 | 7.94 | |
 Valero Energy CorporationVLO | $203.75 | 4.25 | +2.13% | $62.15B | 1.26M | 26.67 | 7.64 | |
 Ross Stores IncROST | $191.97 | -0.36 | -0.18% | $62.09B | 731.05K | 30.00 | 6.40 | |
 AutoZone, Inc.AZO | $3728.76 | 63.92 | +1.74% | $61.78B | 28.65K | 26.00 | 143.40 | |
 MARATHON PETROLEUM CORPORATIONMPC | $208.54 | 4.39 | +2.15% | $61.52B | 533.58K | 15.62 | 13.35 | |
 Baker Hughes CompanyBKR | $61.35 | 2.20 | +3.72% | $60.63B | 5.97M | 23.60 | 2.60 | |
 Snowflake Inc.SNOW | $176.24 | -6.34 | -3.47% | $60.31B | 3.54M | -43.62 | -4.04 | |
 Aflac Inc.AFL | $115.75 | -0.13 | -0.12% | $60.04B | 1.01M | 16.82 | 6.88 | |
 Digital Realty Trust, Inc.DLR | $173.81 | 1.28 | +0.74% | $59.72B | 457.44K | 48.28 | 3.60 | |
 SempraSRE | $90.55 | 0.85 | +0.95% | $59.10B | 1.25M | 27.78 | 3.26 | |
 Realty Income CorporationO | $64.25 | 0.35 | +0.55% | $58.99B | 2.37M | 59.49 | 1.08 | |
 Monolithic Power Systems, Inc.MPWR | $1193.45 | 51.43 | +4.50% | $58.13B | 248.20K | 93.68 | 12.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.29 | 0.18 | +1.02% | $57.77B | 1.09M | 76.19 | 0.24 | |
 Imperial Oil LimitedIMO | $119.17 | 4.59 | +4.01% | $57.63B | 274.33K | 26.02 | 4.58 | |
 W.W. Grainger, Inc.GWW | $1207.37 | 19.34 | +1.63% | $57.41B | 64.25K | 34.12 | 35.39 | |
 ZOETIS INC.ZTS | $129.16 | 1.03 | +0.81% | $56.92B | 2.40M | 21.74 | 5.94 | |
 MPLX LPMPLX | $55.67 | 0.29 | +0.53% | $56.51B | 373.43K | 11.55 | 4.82 | |
 AngloGold Ashanti plcAU | $110.95 | 2.34 | +2.15% | $56.02B | 865.04K | 24.44 | 4.54 | |
 Carrier Global CorporationCARR | $66.91 | 1.09 | +1.65% | $55.92B | 2.25M | 39.13 | 1.71 | |
 Diageo plcDEO | $100.24 | 1.16 | +1.17% | $55.72B | 616.54K | -- | -- | |
 United Rentals, Inc.URI | $877.93 | 1.35 | +0.15% | $55.31B | 200.64K | 22.70 | 38.68 | |
 Dominion Energy, Inc Common StockD | $64.58 | 0.79 | +1.24% | $55.14B | 1.30M | 21.97 | 2.94 | |
 Fastenal CoFAST | $47.47 | 0.81 | +1.74% | $54.51B | 2.01M | 43.16 | 1.10 | |
 Vistra Corp.VST | $160.70 | 1.10 | +0.69% | $54.45B | 2.16M | 58.01 | 2.77 | |
 Ford Motor CompanyF | $13.66 | 0.09 | +0.70% | $54.45B | 77.62M | 11.78 | 1.16 | |
 Ametek, Inc.AME | $235.57 | 2.46 | +1.06% | $54.23B | 294.62K | 36.81 | 6.40 | |
 Oneok, Inc.OKE | $85.06 | 1.60 | +1.92% | $53.52B | 1.31M | 15.64 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $266.11 | 2.23 | +0.85% | $53.40B | 508.34K | 26.88 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.11 | 0.16 | +2.30% | $53.12B | 387.70K | -- | -- | |
 The Allstate CorporationALL | $204.05 | 2.90 | +1.44% | $53.07B | 595.80K | 5.34 | 38.19 | |
 Cardinal Health, Inc.CAH | $223.83 | 3.56 | +1.62% | $52.67B | 361.68K | 32.21 | 6.95 | |
 Ferrovial SE Ordinary SharesFER | $73.69 | 0.66 | +0.91% | $52.65B | 496.14K | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $204.87 | -7.72 | -3.63% | $52.65B | 2.13M | 33.31 | 6.15 | |
 ASE Technology Holding Co., Ltd.ASX | $23.84 | 1.35 | +6.01% | $52.14B | 4.01M | 41.11 | 0.58 | |
 Rocket Companies, Inc.RKT | $18.40 | -1.85 | -9.14% | $51.81B | 18.32M | 230.00 | 0.08 | |
 Cameco CorporationCCJ | $118.77 | 0.68 | +0.58% | $51.71B | 1.85M | 138.11 | 0.86 | |
 MetLife, Inc.MET | $78.77 | 0.85 | +1.09% | $51.62B | 1.20M | 16.76 | 4.70 | |
 Idexx Laboratories IncIDXX | $645.26 | -1.27 | -0.20% | $51.53B | 119.40K | 49.37 | 13.07 | |
 Public StoragePSA | $293.37 | 1.04 | +0.36% | $51.48B | 601.85K | 30.46 | 9.63 | |
 Target CorporationTGT | $113.67 | 0.44 | +0.39% | $51.47B | 2.23M | 13.80 | 8.24 |
Advertisement