Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $164.40 | -3.12 | -1.86% | $84.84B | 3.29M | 29.22 | 5.63 | |
 MarshMRSH | $176.84 | -3.68 | -2.04% | $84.44B | 2.16M | 21.63 | 8.18 | |
 United Parcel Service, Inc. Class BUPS | $99.22 | -1.26 | -1.25% | $84.43B | 3.46M | 18.45 | 5.38 | |
 Emerson Electric Co.EMR | $150.34 | -1.81 | -1.19% | $83.99B | 2.04M | 32.95 | 4.57 | |
 Monster Beverage CorporationMNST | $42.84 | -0.31 | -0.72% | $83.96B | 11.86M | 39.68 | 1.08 | |
 Regeneron Pharmaceuticals IncREGN | $807.65 | -2.66 | -0.33% | $83.15B | 621.45K | 19.96 | 40.46 | |
 Moody's CorporationMCO | $474.57 | -6.68 | -1.39% | $82.43B | 723.31K | 30.18 | 15.77 | |
 American Tower CorporationAMT | $175.43 | -0.30 | -0.17% | $81.41B | 2.05M | 24.03 | 7.27 | |
 Suncor Energy, Inc.SU | $69.02 | 1.13 | +1.66% | $81.15B | 4.57M | 12.78 | 5.43 | |
 Datadog, Inc. Class A Common StockDDOG | $225.27 | 15.04 | +7.15% | $80.75B | 5.05M | 458.95 | 0.49 | |
 ENI S.p.A.E | $56.06 | 1.12 | +2.04% | $80.65B | 271.71K | 14.33 | 3.91 | |
 Cintas CorpCTAS | $200.04 | -0.46 | -0.23% | $80.02B | 2.30M | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $90.07 | -1.06 | -1.16% | $79.21B | 1.49M | 28.97 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $62.42 | 0.79 | +1.28% | $79.13B | 8.68M | 22.79 | 2.72 | |
 Bloom Energy CorporationBE | $269.28 | -7.94 | -2.86% | $79.11B | 12.14M | 358.11 | 0.75 | |
 Cadence Design SystemsCDNS | $284.60 | 0.49 | +0.17% | $78.35B | 2.30M | 56.56 | 5.03 | |
 Hewlett Packard Enterprise CompanyHPE | $58.90 | 2.87 | +5.12% | $78.03B | 30.06M | 30.61 | 1.92 | |
 The Sherwin-Williams CompanySHW | $320.64 | -5.45 | -1.67% | $77.87B | 1.26M | 29.56 | 10.85 | |
 National Grid PLCNGG | $77.28 | -0.78 | -1.00% | $77.70B | 939.88K | -- | -- | |
 EOG Resources, Inc.EOG | $147.01 | 1.65 | +1.14% | $77.61B | 2.50M | 11.52 | 12.85 | |
 Cummins Inc.CMI | $554.76 | -6.79 | -1.21% | $77.48B | 1.10M | 28.76 | 19.57 | |
 Apollo Global Management, Inc.APO | $130.98 | -0.83 | -0.63% | $77.39B | 2.44M | 48.00 | 2.73 | |
 Motorola Solutions, Inc. NewMSI | $459.89 | -3.09 | -0.67% | $77.04B | 894.46K | 36.65 | 12.70 | |
 Ecolab, Inc.ECL | $272.21 | -5.90 | -2.12% | $76.72B | 1.04M | 36.73 | 7.45 | |
 Brookfield Asset Management Ltd.BAM | $47.72 | -1.15 | -2.35% | $76.58B | 4.34M | 27.88 | 1.72 | |
 The Travelers Companies, Inc.TRV | $366.85 | 1.19 | +0.33% | $76.46B | 1.52M | 9.82 | 37.34 | |
 Deutsche Bank AktiengesellschaftDB | $40.66 | -0.40 | -0.97% | $76.39B | 1.55M | 10.84 | 3.75 | |
 Synopsys IncSNPS | $393.22 | 1.19 | +0.30% | $75.45B | 1.38M | 69.56 | 5.66 | |
 Illinois Tool Works Inc.ITW | $263.99 | -4.70 | -1.75% | $75.22B | 1.39M | 23.95 | 11.03 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.68 | 0.17 | +0.79% | $74.69B | 8.06M | 14.76 | 1.47 | |
 NetEase, inc.NTES | $115.88 | -3.57 | -2.99% | $74.18B | 745.85K | 15.96 | 7.26 | |
 Canadian National RailwayCNI | $121.84 | -0.92 | -0.75% | $74.17B | 1.00M | 21.74 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.56 | -0.11 | -0.59% | $73.84B | 2.30M | 9.25 | 2.01 | |
 General Motors CompanyGM | $83.76 | -2.03 | -2.37% | $73.73B | 7.78M | 42.44 | 1.98 | |
 Northrop Grumman Corp.NOC | $515.57 | -3.01 | -0.58% | $73.36B | 698.81K | 16.40 | 31.48 | |
 The Cigna GroupCI | $278.17 | 2.34 | +0.85% | $73.24B | 1.55M | 11.47 | 24.17 | |
 Barrick Mining CorporationB | $44.59 | 0.49 | +1.11% | $73.20B | 7.95M | 11.46 | 3.88 | |
 FedEx CorporationFDX | $309.19 | -4.94 | -1.57% | $73.07B | 1.35M | 16.68 | 18.51 | |
 Norfolk Southern Corp.NSC | $323.30 | -4.62 | -1.41% | $73.06B | 1.05M | 27.75 | 11.72 | |
 Nu Holdings Ltd.NU | $15.00 | -0.33 | -2.15% | $72.22B | 68.31M | 20.20 | 0.74 | |
 Target CorporationTGT | $157.52 | -5.19 | -3.19% | $72.09B | 3.39M | 16.48 | 9.63 | |
 Ross Stores IncROST | $225.27 | -4.04 | -1.76% | $71.97B | 1.82M | 27.28 | 8.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.76 | 1.65 | +1.06% | $71.51B | 1.66M | 34.91 | 4.51 | |
 Manulife Financial Corp.MFC | $42.94 | -0.44 | -1.01% | $71.14B | 3.51M | 16.02 | 2.68 | |
 Ferrari N.V.RACE | $402.33 | -3.61 | -0.89% | $70.74B | 302.92K | 37.37 | 10.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.91 | -0.21 | -0.75% | $70.43B | 9.91M | -22.12 | -1.27 | |
 Colgate-Palmolive CompanyCL | $88.03 | -0.38 | -0.43% | $70.20B | 4.82M | 34.94 | 2.52 | |
 Kinder Morgan, Inc.KMI | $31.41 | -0.57 | -1.78% | $70.18B | 12.42M | 20.20 | 1.56 | |
 Digital Realty Trust, Inc.DLR | $189.08 | -0.42 | -0.22% | $70.12B | 1.50M | 91.74 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $86.08 | 0.19 | +0.22% | $69.66B | 6.21M | 27.42 | 3.14 | |
 Royal Caribbean GroupRCL | $259.76 | -4.74 | -1.79% | $69.43B | 2.41M | 16.04 | 16.18 | |
 Hilton Worldwide Holdings Inc.HLT | $306.99 | 2.52 | +0.83% | $69.12B | 1.74M | 45.10 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $23.10 | 0.10 | +0.43% | $68.70B | 3.23M | 13.82 | 1.66 | |
 Republic Services Inc.RSG | $222.47 | 0.84 | +0.38% | $68.50B | 1.74M | 31.69 | 7.06 | |
 American Electric Power Company, Inc.AEP | $124.67 | -0.75 | -0.60% | $67.82B | 3.67M | 21.37 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.53 | -7.35 | -3.47% | $66.69B | 1.83M | 14.54 | 14.18 | |
 Sea Limited - ADRSE | $108.71 | -4.62 | -4.08% | $66.61B | 5.03M | 41.99 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $295.24 | -2.47 | -0.83% | $66.54B | 1.01M | -1,358.27 | -0.22 | |
 TC Energy CorporationTRP | $63.44 | -0.01 | -0.02% | $66.48B | 1.84M | 26.48 | 2.41 | |
 VALE S.A.VALE | $15.44 | -0.12 | -0.77% | $65.47B | 57.06M | 31.40 | 0.49 | |
 Boston Scientific Corp.BSX | $44.96 | -0.02 | -0.04% | $65.43B | 17.98M | 18.28 | 2.47 | |
 Honeywell International, Inc.HON | $204.93 | -3.31 | -1.59% | $65.10B | 2.13M | 7.94 | 25.87 | |
 Aon plc Class AAON | $304.69 | -11.10 | -3.51% | $64.60B | 2.27M | 16.79 | 18.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $240.35 | -3.53 | -1.45% | $64.24B | 11.43M | -7,876.33 | -0.03 | |
 Paccar IncPCAR | $121.88 | -0.62 | -0.51% | $64.19B | 2.37M | 25.62 | 4.76 | |
 United Rentals, Inc.URI | $1,028.77 | 13.60 | +1.34% | $63.88B | 502.16K | 24.65 | 41.64 | |
 Imperial Oil LimitedIMO | $131.61 | 0.23 | +0.18% | $63.83B | 435.48K | 21.39 | 6.17 | |
 The Allstate CorporationALL | $253.58 | 0.12 | +0.05% | $63.55B | 1.64M | 5.02 | 50.08 | |
 Targa Resources Corp.TRGP | $291.38 | -2.91 | -0.99% | $63.51B | 903.69K | 28.32 | 10.46 | |
 Baker Hughes CompanyBKR | $63.64 | -0.28 | -0.44% | $63.21B | 6.93M | 20.54 | 3.10 | |
 argenx SE - ADRARGX | $1,002.31 | -4.76 | -0.47% | $62.75B | 209.93K | 38.52 | 26.04 | |
 Arthur J. Gallagher & Co.AJG | $244.28 | -7.17 | -2.85% | $62.71B | 1.21M | 40.57 | 6.03 | |
 TransDigm Group IncorporatedTDG | $1,125.68 | -19.46 | -1.70% | $62.31B | 306.86K | 34.20 | 32.96 | |
 Cencora, Inc.COR | $323.32 | -1.37 | -0.42% | $62.07B | 1.22M | 24.16 | 13.46 | |
 Cenovus Energy Inc.CVE | $33.46 | 0.27 | +0.81% | $62.06B | 5.97M | 12.94 | 2.60 | |
 Truist Financial CorporationTFC | $50.15 | -0.40 | -0.79% | $61.53B | 5.56M | 11.55 | 4.36 | |
 Occidental Petroleum CorporationOXY | $61.30 | 0.65 | +1.07% | $61.49B | 8.97M | 9.52 | 6.46 | |
 MetLife, Inc.MET | $95.69 | 0.19 | +0.20% | $60.95B | 3.25M | 18.38 | 5.22 | |
 MPLX LPMPLX | $60.23 | 0.40 | +0.67% | $60.83B | 1.13M | 12.90 | 4.65 | |
 Oneok, Inc.OKE | $95.82 | -1.69 | -1.73% | $60.62B | 4.24M | 16.58 | 5.80 | |
 Nokia CorporationNOK | $10.76 | 0.11 | +1.03% | $60.33B | 87.86M | 76.96 | 0.14 | |
 W.W. Grainger, Inc.GWW | $1,278.83 | -10.34 | -0.80% | $60.24B | 225.41K | 32.61 | 39.22 | |
 Teradyne, Inc. Common StockTER | $383.69 | 11.63 | +3.13% | $59.81B | 2.29M | 52.48 | 7.29 | |
 RELX PLCRELX | $34.25 | -0.45 | -1.30% | $59.69B | 2.10M | -- | -- | |
 CRH Public Limited CompanyCRH | $89.35 | -1.26 | -1.39% | $59.63B | 3.42M | 15.81 | 5.67 | |
 Coherent Corp.COHR | $303.48 | 1.60 | +0.53% | $59.31B | 5.03M | 73.69 | 4.11 | |
 Monolithic Power Systems, Inc.MPWR | $1,203.75 | -14.75 | -1.21% | $59.11B | 508.47K | 73.75 | 16.31 | |
 TE Connectivity plcTEL | $204.68 | -0.31 | -0.15% | $58.73B | 1.73M | 19.89 | 10.20 | |
 Nucor CorporationNUE | $257.91 | 1.51 | +0.59% | $58.48B | 1.03M | 20.56 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.21 | -0.11 | -0.60% | $58.12B | 1.57M | 53.53 | 0.34 | |
 ArcelorMittalMT | $77.05 | -0.10 | -0.13% | $58.10B | 902.52K | 32.65 | 2.36 | |
 Aflac Inc.AFL | $114.74 | -0.42 | -0.36% | $57.54B | 1.76M | 12.30 | 9.33 | |
 Dominion Energy, Inc Common StockD | $65.10 | -1.12 | -1.69% | $57.46B | 5.02M | 22.76 | 2.87 | |
 Diamondback Energy, Inc.FANG | $202.63 | 2.98 | +1.49% | $57.06B | 1.55M | 39.72 | 5.13 | |
 Cheniere Energy IncLNG | $275.93 | -0.09 | -0.03% | $57.02B | 3.02M | 20.56 | 13.43 | |
 Realty Income CorporationO | $60.11 | -0.91 | -1.49% | $56.98B | 6.38M | 43.96 | 1.37 | |
 Fastenal CoFAST | $48.79 | -0.59 | -1.19% | $56.92B | 5.91M | 42.03 | 1.18 | |
 United Microelectronic Corp.UMC | $22.69 | 0.87 | +3.99% | $56.80B | 11.20M | 21.17 | 1.07 | |
 Comfort Systems USA, Inc.FIX | $1,615.14 | -33.33 | -2.02% | $56.69B | 265.85K | 39.62 | 40.66 | |
 Corteva, Inc. Common StockCTVA | $84.75 | -1.15 | -1.34% | $56.52B | 4.21M | 56.10 | 1.51 |