Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $339.13 | 6.84 | +2.06% | $83.64B | 264.38K | 33.02 | 10.27 | |
 NetEase, inc.NTES | $129.75 | -0.01 | -0.01% | $83.07B | 224.28K | 17.68 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $93.24 | 2.77 | +3.06% | $82.77B | 1.89M | 28.87 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $188.41 | -1.75 | -0.92% | $82.09B | 668.58K | 88.87 | 2.12 | |
 National Grid PLCNGG | $82.44 | -0.47 | -0.56% | $82.05B | 431.01K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $37.92 | 0.40 | +1.06% | $82.03B | 731.05K | 14.25 | 2.66 | |
 Cintas CorpCTAS | $204.91 | 12.54 | +6.52% | $81.99B | 1.07M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $376.26 | -14.07 | -3.60% | $81.71B | 1.04M | 14.98 | 25.12 | |
 Illinois Tool Works Inc.ITW | $281.50 | 10.08 | +3.72% | $80.99B | 406.94K | 26.83 | 10.49 | |
 PHILLIPS 66PSX | $200.90 | 4.74 | +2.41% | $80.55B | 847.96K | 18.57 | 10.82 | |
 Synopsys IncSNPS | $419.71 | -5.57 | -1.31% | $80.37B | 323.52K | 65.17 | 6.44 | |
 Intercontinental Exchange Inc.ICE | $141.50 | 1.66 | +1.18% | $80.02B | 534.51K | 24.52 | 5.77 | |
 America Movil S.A.B de C.V - ADRAMX | $26.32 | 0.21 | +0.79% | $79.00B | 402.27K | 18.40 | 1.43 | |
 Brookfield Asset Management Ltd.BAM | $49.45 | 0.43 | +0.88% | $78.96B | 489.05K | 32.53 | 1.52 | |
 American Tower CorporationAMT | $169.03 | 0.40 | +0.24% | $78.75B | 540.72K | 31.36 | 5.39 | |
 Intuit IncINTU | $286.69 | 6.99 | +2.50% | $78.42B | 932.71K | 18.57 | 15.44 | |
 Royal Caribbean GroupRCL | $290.46 | -1.71 | -0.58% | $77.90B | 382.96K | 18.61 | 15.61 | |
 Aon plc Class AAON | $364.73 | 9.58 | +2.70% | $77.90B | 172.12K | 21.43 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $60.48 | 1.76 | +2.99% | $77.63B | 1.84M | 32.17 | 1.88 | |
 Canadian National RailwayCNI | $127.68 | 3.68 | +2.97% | $77.45B | 372.89K | 23.51 | 5.43 | |
 Ecolab, Inc.ECL | $274.47 | 4.22 | +1.56% | $77.25B | 158.89K | 37.70 | 7.28 | |
 Emerson Electric Co.EMR | $137.78 | 1.53 | +1.13% | $77.17B | 702.09K | 33.69 | 4.09 | |
 FedEx CorporationFDX | $317.82 | 4.40 | +1.40% | $75.83B | 330.62K | 16.91 | 18.79 | |
 Norfolk Southern Corp.NSC | $337.62 | 9.08 | +2.76% | $75.83B | 310.69K | 26.48 | 12.75 | |
 Colgate-Palmolive CompanyCL | $94.26 | 2.79 | +3.05% | $75.43B | 820.92K | 35.98 | 2.62 | |
 The Cigna GroupCI | $283.54 | -14.27 | -4.79% | $75.01B | 1.22M | 12.78 | 22.18 | |
 Ross Stores IncROST | $232.98 | 7.17 | +3.18% | $74.74B | 388.43K | 35.25 | 6.61 | |
 Northrop Grumman Corp.NOC | $524.98 | -0.24 | -0.05% | $74.56B | 200.76K | 18.02 | 29.13 | |
 Hilton Worldwide Holdings Inc.HLT | $326.96 | -1.52 | -0.46% | $74.43B | 462.89K | 53.43 | 6.12 | |
 Simon Property Group, Inc.SPG | $227.77 | 5.76 | +2.59% | $73.86B | 202.88K | 16.06 | 14.18 | |
 EOG Resources, Inc.EOG | $138.61 | 1.14 | +0.83% | $73.83B | 590.62K | 15.22 | 9.11 | |
 AvalonBay Communities, Inc.AVB | $194.90 | 4.61 | +2.42% | $73.07B | 98.66K | 23.80 | 8.19 | |
 American Electric Power Company, Inc.AEP | $133.47 | 0.97 | +0.74% | $72.62B | 894.90K | 19.92 | 6.70 | |
 Kinder Morgan, Inc.KMI | $32.56 | 0.36 | +1.13% | $72.45B | 1.15M | 23.77 | 1.37 | |
 Suncor Energy, Inc.SU | $61.09 | 0.45 | +0.74% | $72.13B | 703.77K | 17.61 | 3.47 | |
 TC Energy CorporationTRP | $69.22 | 0.14 | +0.20% | $72.11B | 461.60K | 29.84 | 2.32 | |
 Manulife Financial Corp.MFC | $43.28 | 0.21 | +0.49% | $71.93B | 442.13K | 19.50 | 2.22 | |
 Honeywell International, Inc.HON | $225.44 | 2.59 | +1.16% | $71.42B | 625.98K | 28.21 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $85.94 | 3.21 | +3.88% | $71.22B | 5.02M | 29.03 | 2.96 | |
 NatWest Group plc - ADRNWG | $17.89 | -0.03 | -0.14% | $71.20B | 2.56M | 10.00 | 1.79 | |
 Regeneron Pharmaceuticals IncREGN | $678.54 | 14.09 | +2.12% | $71.14B | 163.07K | 16.33 | 41.56 | |
 The Travelers Companies, Inc.TRV | $332.91 | 3.72 | +1.13% | $70.79B | 340.80K | 12.09 | 27.53 | |
 Apollo Global Management, Inc.APO | $122.64 | 0.81 | +0.66% | $70.70B | 2.11M | 22.22 | 5.52 | |
 CRH Public Limited CompanyCRH | $105.64 | 1.68 | +1.62% | $70.59B | 679.42K | 19.14 | 5.52 | |
 SLB LimitedSLB | $47.16 | -0.39 | -0.82% | $70.50B | 1.68M | 19.90 | 2.37 | |
 ENI S.p.A.E | $48.34 | -0.62 | -1.26% | $70.37B | 113.02K | 28.44 | 1.70 | |
 General Motors CompanyGM | $77.20 | -0.44 | -0.56% | $69.61B | 997.04K | 25.65 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.21 | 0.30 | +1.53% | $69.56B | 2.11M | 16.71 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $36.23 | -0.34 | -0.92% | $69.30B | 912.17K | 10.56 | 3.43 | |
 Republic Services Inc.RSG | $224.44 | 7.10 | +3.27% | $69.05B | 265.98K | 32.77 | 6.85 | |
 Agnico Eagle Mines Ltd.AEM | $138.08 | -4.15 | -2.92% | $69.04B | 859.12K | 15.55 | 8.88 | |
 TransDigm Group IncorporatedTDG | $1,234.03 | 1.85 | +0.15% | $69.02B | 69.75K | 39.71 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $412.25 | 5.06 | +1.24% | $68.43B | 146.83K | 32.31 | 12.76 | |
 NXP Semiconductors N.V.NXPI | $270.16 | -8.85 | -3.17% | $68.21B | 502.02K | 34.03 | 7.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.11 | -0.16 | -0.61% | $67.96B | 2.51M | 93.47 | 0.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $212.77 | 0.22 | +0.10% | $67.44B | 431.79K | -- | -- | |
 Ferrari N.V.RACE | $382.46 | 6.72 | +1.79% | $67.27B | 139.42K | 37.83 | 10.11 | |
 Nu Holdings Ltd.NU | $13.92 | 0.04 | +0.26% | $67.22B | 48.97M | 23.99 | 0.58 | |
 United Rentals, Inc.URI | $1,072.60 | 25.32 | +2.42% | $67.19B | 82.47K | 27.73 | 38.68 | |
 Truist Financial CorporationTFC | $53.92 | 1.12 | +2.13% | $67.18B | 2.09M | 14.15 | 3.81 | |
 Boston Scientific Corp.BSX | $44.77 | 1.73 | +4.03% | $66.55B | 7.12M | 23.08 | 1.94 | |
 Paccar IncPCAR | $126.12 | 2.97 | +2.41% | $66.38B | 543.70K | 27.96 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1,400.26 | 28.82 | +2.10% | $66.11B | 49.23K | 39.57 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $296.45 | 2.76 | +0.94% | $66.01B | 338.57K | -196.33 | -1.51 | |
 Sea Limited - ADRSE | $107.69 | -3.67 | -3.30% | $65.96B | 2.07M | 42.73 | 2.52 | |
 Nike, Inc.NKE | $44.39 | 1.62 | +3.78% | $65.73B | 6.26M | 29.40 | 1.51 | |
 Arthur J. Gallagher & Co.AJG | $255.02 | 7.25 | +2.93% | $65.53B | 310.30K | 41.47 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $174.02 | -2.05 | -1.16% | $64.38B | 583.59K | 48.34 | 3.60 | |
 Target CorporationTGT | $140.80 | 2.51 | +1.81% | $63.95B | 1.03M | 17.32 | 8.13 | |
 Monolithic Power Systems, Inc.MPWR | $1,298.31 | -54.35 | -4.02% | $63.79B | 107.69K | 101.91 | 12.74 | |
 Dominion Energy, Inc Common StockD | $71.74 | 0.77 | +1.09% | $63.10B | 919.39K | 20.86 | 3.44 | |
 Aflac Inc.AFL | $122.80 | 1.79 | +1.48% | $62.50B | 1.02M | 17.85 | 6.88 | |
 The Allstate CorporationALL | $242.02 | 2.54 | +1.06% | $62.30B | 316.79K | 6.34 | 38.19 | |
 Bloom Energy CorporationBE | $215.35 | -24.03 | -10.04% | $61.25B | 6.81M | -566.71 | -0.38 | |
 VALE S.A.VALE | $14.31 | -0.36 | -2.42% | $60.92B | 5.25M | 25.56 | 0.56 | |
 SempraSRE | $93.13 | 0.35 | +0.38% | $60.88B | 257.56K | 33.74 | 2.76 | |
 Realty Income CorporationO | $65.18 | 1.92 | +3.04% | $60.78B | 1.29M | 55.71 | 1.17 | |
 Hewlett Packard Enterprise CompanyHPE | $45.62 | -1.77 | -3.74% | $60.40B | 6.49M | -240.08 | -0.19 | |
 MetLife, Inc.MET | $93.57 | 1.37 | +1.49% | $60.21B | 778.27K | 19.91 | 4.70 | |
 Targa Resources Corp.TRGP | $279.75 | 1.59 | +0.57% | $60.05B | 169.34K | 32.57 | 8.59 | |
 RELX PLCRELX | $33.89 | 0.38 | +1.13% | $59.24B | 1.05M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1,675.23 | -61.47 | -3.54% | $58.97B | 130.11K | 57.97 | 28.90 | |
 Cencora, Inc.COR | $302.91 | 6.34 | +2.14% | $58.94B | 286.31K | 36.41 | 8.32 | |
 Barrick Mining CorporationB | $34.94 | -0.97 | -2.71% | $58.54B | 5.85M | 11.92 | 2.93 | |
 Imperial Oil LimitedIMO | $120.82 | 0.40 | +0.34% | $58.43B | 140.56K | 26.38 | 4.58 | |
 TE Connectivity plcTEL | $200.05 | -1.29 | -0.64% | $58.39B | 404.86K | 28.87 | 6.93 | |
 Oneok, Inc.OKE | $92.66 | 1.63 | +1.80% | $58.38B | 682.36K | 17.10 | 5.42 | |
 Nokia CorporationNOK | $10.46 | -0.79 | -7.07% | $58.37B | 71.34M | 80.42 | 0.13 | |
 MPLX LPMPLX | $56.67 | 0.27 | +0.47% | $57.51B | 227.73K | 11.76 | 4.82 | |
 Carrier Global CorporationCARR | $68.83 | 0.09 | +0.12% | $57.16B | 1.28M | 40.25 | 1.71 | |
 Corteva, Inc. Common StockCTVA | $85.32 | 0.87 | +1.03% | $57.07B | 403.38K | 54.00 | 1.58 | |
 Delta Air Lines, Inc.DAL | $86.51 | 0.55 | +0.64% | $56.89B | 1.60M | 12.61 | 6.86 | |
 STMicroelectronics N.V.STM | $63.70 | -4.05 | -5.97% | $56.84B | 6.13M | 353.92 | 0.18 | |
 Public StoragePSA | $322.65 | 7.97 | +2.53% | $56.65B | 260.55K | 35.77 | 9.02 | |
 United Microelectronic Corp.UMC | $22.57 | -2.35 | -9.41% | $56.65B | 7.56M | 41.81 | 0.54 | |
 Ford Motor CompanyF | $14.19 | 0.01 | +0.08% | $56.55B | 12.44M | -6.89 | -2.06 | |
 Baker Hughes CompanyBKR | $56.55 | -0.70 | -1.23% | $56.10B | 1.83M | 21.75 | 2.60 | |
 Ciena CorporationCIEN | $395.04 | -23.42 | -5.60% | $55.92B | 841.80K | 251.62 | 1.57 | |
 Astera Labs, Inc. Common StockALAB | $321.41 | -29.21 | -8.33% | $55.09B | 1.30M | 263.45 | 1.22 | |
 Lumentum Holdings Inc. Common StockLITE | $704.32 | -47.68 | -6.34% | $54.80B | 1.59M | 216.05 | 3.26 |
Advertisement