Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $183.99 | -5.81 | -3.06% | $79.93B | 1.83M | 86.79 | 2.12 | |
 Lloyds Banking Group PLCLYG | $5.46 | -0.17 | -2.94% | $79.75B | 14.93M | 12.99 | 0.42 | |
 SLB LimitedSLB | $52.87 | 0.67 | +1.28% | $79.36B | 5.28M | 22.31 | 2.37 | |
 Brookfield Asset Management Ltd.BAM | $48.19 | -0.86 | -1.76% | $78.94B | 1.27M | 31.70 | 1.52 | |
 Regeneron Pharmaceuticals IncREGN | $743.33 | -6.08 | -0.81% | $78.58B | 269.29K | 17.89 | 41.56 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.02 | -4.26 | -4.66% | $78.34B | 21.76M | 42.24 | 2.06 | |
 CRH Public Limited CompanyCRH | $117.19 | -1.37 | -1.16% | $78.30B | 1.03M | 21.23 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $93.52 | 0.69 | +0.74% | $78.25B | 1.74M | 31.59 | 2.96 | |
 Illinois Tool Works Inc.ITW | $270.94 | -1.74 | -0.64% | $78.05B | 296.82K | 25.83 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $340.10 | -2.79 | -0.81% | $77.81B | 525.47K | 55.57 | 6.12 | |
 ENI S.p.A.E | $52.86 | 0.31 | +0.59% | $77.73B | 148.48K | 31.09 | 1.70 | |
 3M CompanyMMM | $148.38 | -3.02 | -1.99% | $77.51B | 3.75M | 24.73 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $25.68 | -0.59 | -2.25% | $77.27B | 438.30K | 17.96 | 1.43 | |
 Ecolab, Inc.ECL | $270.90 | -4.78 | -1.73% | $76.51B | 298.39K | 37.21 | 7.28 | |
 Monolithic Power Systems, Inc.MPWR | $1528.34 | 37.48 | +2.51% | $75.07B | 242.60K | 119.96 | 12.74 | |
 VALE S.A.VALE | $17.45 | -0.38 | -2.10% | $74.39B | 9.89M | 31.15 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $445.32 | -1.60 | -0.36% | $74.01B | 238.76K | 34.90 | 12.76 | |
 Apollo Global Management, Inc.APO | $127.96 | 0.63 | +0.49% | $73.99B | 1.94M | 23.18 | 5.52 | |
 Suncor Energy, Inc.SU | $62.29 | 0.63 | +1.02% | $73.94B | 1.36M | 17.95 | 3.47 | |
 Canadian Pacific Kansas City LimitedCP | $82.15 | 0.45 | +0.55% | $73.72B | 662.45K | 25.43 | 3.23 | |
 Monster Beverage CorporationMNST | $75.35 | -1.88 | -2.44% | $73.68B | 1.99M | 38.84 | 1.94 | |
 The Cigna GroupCI | $279.37 | -0.55 | -0.20% | $73.66B | 601.73K | 12.60 | 22.18 | |
 Royal Caribbean GroupRCL | $272.12 | -10.15 | -3.60% | $73.62B | 1.09M | 17.43 | 15.61 | |
 NetEase, inc.NTES | $115.11 | -3.10 | -2.62% | $73.45B | 396.07K | 15.68 | 7.34 | |
 Nu Holdings Ltd.NU | $15.04 | -0.06 | -0.43% | $73.08B | 12.72M | 25.92 | 0.58 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.32 | 2.51 | +1.23% | $72.97B | 1.39M | -714.90 | -0.29 | |
 Ross Stores IncROST | $226.48 | -1.77 | -0.78% | $72.96B | 663.58K | 34.26 | 6.61 | |
 TE Connectivity plcTEL | $247.85 | 0.19 | +0.08% | $72.73B | 1.50M | 35.76 | 6.93 | |
 American Electric Power Company, Inc.AEP | $133.10 | -0.18 | -0.14% | $72.35B | 801.15K | 19.87 | 6.70 | |
 General Motors CompanyGM | $79.76 | -0.78 | -0.97% | $72.10B | 1.84M | 26.50 | 3.01 | |
 Mondelez International, Inc. Class AMDLZ | $56.16 | -1.15 | -2.01% | $72.08B | 2.64M | 29.87 | 1.88 | |
 Elevance Health, Inc.ELV | $326.07 | 6.71 | +2.10% | $71.63B | 988.45K | 12.98 | 25.12 | |
 Aon plc Class AAON | $334.12 | 2.17 | +0.65% | $71.59B | 362.00K | 19.63 | 17.02 | |
 Ciena CorporationCIEN | $505.19 | 1.92 | +0.38% | $71.43B | 972.10K | 321.78 | 1.57 | |
 Cintas CorpCTAS | $177.32 | -1.37 | -0.77% | $70.94B | 810.19K | 39.49 | -- | |
 EOG Resources, Inc.EOG | $131.43 | 2.27 | +1.76% | $70.41B | 905.33K | 14.43 | 9.11 | |
 Kinder Morgan, Inc.KMI | $31.45 | -0.49 | -1.52% | $69.98B | 4.71M | 22.96 | 1.37 | |
 Digital Realty Trust, Inc.DLR | $202.38 | -1.53 | -0.75% | $69.54B | 790.68K | 56.22 | 3.60 | |
 Valero Energy CorporationVLO | $231.05 | 4.77 | +2.11% | $69.07B | 1.40M | 30.24 | 7.64 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.39 | -0.04 | -0.13% | $68.65B | 5.51M | 94.43 | 0.29 | |
 Nike, Inc.NKE | $46.33 | -0.15 | -0.32% | $68.61B | 11.32M | 30.68 | 1.51 | |
 Barrick Mining CorporationB | $40.80 | -2.16 | -5.02% | $68.36B | 6.03M | 13.93 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1209.08 | -65.54 | -5.14% | $68.28B | 283.99K | 38.90 | 31.08 | |
 Norfolk Southern Corp.NSC | $302.11 | -2.02 | -0.66% | $67.83B | 247.32K | 23.69 | 12.75 | |
 Canadian National RailwayCNI | $110.32 | -0.88 | -0.79% | $67.45B | 449.48K | 20.32 | 5.43 | |
 Simon Property Group, Inc.SPG | $205.80 | -1.76 | -0.85% | $66.85B | 342.27K | 14.51 | 14.18 | |
 RELX PLCRELX | $37.30 | 0.56 | +1.53% | $66.51B | 1.87M | -- | -- | |
 Paccar IncPCAR | $126.02 | -2.29 | -1.78% | $66.28B | 1.28M | 27.94 | 4.51 | |
 Colgate-Palmolive CompanyCL | $82.32 | -1.21 | -1.45% | $66.05B | 1.92M | 31.42 | 2.62 | |
 Air Products & Chemicals, Inc.APD | $296.30 | 0.15 | +0.05% | $65.97B | 314.13K | -196.22 | -1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | 0.05 | +0.29% | $65.25B | 5.69M | 15.67 | 1.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.85 | -6.36 | -4.26% | $64.86B | 1.40M | 44.09 | 3.24 | |
 Coherent Corp.COHR | $345.68 | -1.83 | -0.53% | $64.81B | 3.43M | 342.26 | 1.01 | |
 Bloom Energy CorporationBE | $227.85 | 9.58 | +4.39% | $64.75B | 7.73M | -599.59 | -0.38 | |
 ASE Technology Holding Co., Ltd.ASX | $29.53 | 0.25 | +0.86% | $64.69B | 3.51M | 50.92 | 0.58 | |
 NatWest Group plc - ADRNWG | $16.20 | -0.34 | -2.03% | $64.55B | 1.87M | 9.05 | 1.79 | |
 MARATHON PETROLEUM CORPORATIONMPC | $218.73 | 4.61 | +2.15% | $64.42B | 574.00K | 16.38 | 13.35 | |
 Manulife Financial Corp.MFC | $38.47 | -0.09 | -0.23% | $64.34B | 587.56K | 17.33 | 2.22 | |
 The Travelers Companies, Inc.TRV | $301.73 | 0.95 | +0.32% | $64.16B | 643.89K | 10.96 | 27.53 | |
 Republic Services Inc.RSG | $206.19 | -2.26 | -1.08% | $63.70B | 542.76K | 30.10 | 6.85 | |
 PHILLIPS 66PSX | $158.76 | 3.01 | +1.94% | $63.66B | 644.09K | 14.67 | 10.82 | |
 Ferrari N.V.RACE | $360.34 | -12.50 | -3.35% | $63.57B | 222.37K | 35.64 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $32.72 | -0.67 | -2.00% | $63.47B | 977.48K | 9.54 | 3.43 | |
 L3Harris Technologies, Inc.LHX | $339.57 | -9.00 | -2.58% | $63.43B | 710.12K | 39.81 | 8.53 | |
 Truist Financial CorporationTFC | $51.09 | 0.25 | +0.48% | $63.40B | 3.56M | 13.41 | 3.81 | |
 Fortinet, Inc.FTNT | $84.73 | 2.13 | +2.58% | $62.69B | 2.26M | 34.87 | 2.43 | |
 TC Energy CorporationTRP | $60.02 | -0.79 | -1.30% | $62.53B | 631.98K | 25.87 | 2.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.62 | -1.81 | -1.54% | $61.84B | 11.98M | -36.13 | -3.20 | |
 Ubiquiti Inc. Common StockUI | $1009.13 | -72.44 | -6.70% | $61.07B | 97.93K | 68.74 | 14.68 | |
 Cencora, Inc.COR | $313.40 | -9.61 | -2.97% | $60.97B | 784.25K | 37.67 | 8.32 | |
 SempraSRE | $93.04 | -0.34 | -0.37% | $60.78B | 1.48M | 33.71 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $848.28 | -46.83 | -5.23% | $60.57B | 3.87M | 260.21 | 3.26 | |
 Realty Income CorporationO | $64.27 | -0.65 | -1.00% | $59.93B | 1.87M | 54.93 | 1.17 | |
 Imperial Oil LimitedIMO | $123.70 | 0.88 | +0.72% | $59.82B | 184.15K | 27.01 | 4.58 | |
 Target CorporationTGT | $132.03 | 1.85 | +1.42% | $59.79B | 2.28M | 16.24 | 8.13 | |
 Aflac Inc.AFL | $115.53 | 0.86 | +0.75% | $59.52B | 827.14K | 16.79 | 6.88 | |
 Teradyne, Inc. Common StockTER | $379.16 | 3.95 | +1.05% | $59.36B | 924.01K | 108.95 | 3.48 | |
 Baker Hughes CompanyBKR | $59.80 | 0.63 | +1.06% | $59.31B | 1.86M | 23.00 | 2.60 | |
 AutoZone, Inc.AZO | $3596.75 | 14.25 | +0.40% | $59.26B | 68.18K | 25.20 | 142.74 | |
 Comfort Systems USA, Inc.FIX | $1675.46 | -4.63 | -0.28% | $58.95B | 142.86K | 57.97 | 28.90 | |
 Keysight Technologies, Inc.KEYS | $339.04 | 3.90 | +1.16% | $58.15B | 265.10K | 61.09 | 5.55 | |
 Nokia CorporationNOK | $10.40 | -0.20 | -1.92% | $58.04B | 44.09M | 79.97 | 0.13 | |
 Strategy Inc Common Stock Class AMSTR | $165.47 | -5.34 | -3.13% | $57.38B | 12.84M | -8.99 | -18.40 | |
 Arthur J. Gallagher & Co.AJG | $222.84 | -0.23 | -0.10% | $57.24B | 527.63K | 36.23 | 6.15 | |
 Carvana Co.CVNA | $398.33 | -3.66 | -0.91% | $56.96B | 1.37M | 49.54 | 8.04 | |
 Infosys Limited - ADRINFY | $14.06 | -0.15 | -1.02% | $56.92B | 8.94M | 18.27 | 0.77 | |
 NXP Semiconductors N.V.NXPI | $224.03 | 2.69 | +1.22% | $56.61B | 952.33K | 28.22 | 7.94 | |
 MPLX LPMPLX | $55.61 | -0.08 | -0.14% | $56.46B | 972.10K | 11.54 | 4.82 | |
 The Allstate CorporationALL | $217.99 | 2.84 | +1.32% | $56.29B | 385.15K | 5.71 | 38.19 | |
 Occidental Petroleum CorporationOXY | $55.85 | 1.37 | +2.52% | $55.39B | 5.43M | 34.69 | 1.61 | |
 W.W. Grainger, Inc.GWW | $1166.91 | 3.81 | +0.33% | $55.23B | 44.80K | 32.97 | 35.39 | |
 Public StoragePSA | $308.52 | -3.65 | -1.17% | $54.16B | 317.16K | 34.20 | 9.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.13 | -0.43 | -2.42% | $54.10B | 2.08M | 71.35 | 0.24 | |
 Cheniere Energy IncLNG | $257.00 | 4.65 | +1.84% | $54.00B | 741.92K | 10.58 | 24.30 | |
 Dominion Energy, Inc Common StockD | $61.40 | -0.82 | -1.31% | $53.97B | 1.31M | 17.85 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $80.20 | -0.09 | -0.11% | $53.84B | 803.13K | 50.76 | 1.58 | |
 Ametek, Inc.AME | $234.13 | -2.69 | -1.14% | $53.63B | 240.42K | 36.58 | 6.40 | |
 Oneok, Inc.OKE | $84.32 | 0.54 | +0.65% | $53.12B | 1.22M | 15.56 | 5.42 | |
 Ferguson Enterprises Inc.FERG | $263.89 | 0.47 | +0.18% | $52.96B | 748.01K | 26.66 | 9.90 | |
 Vistra Corp.VST | $155.82 | -3.78 | -2.37% | $52.75B | 1.64M | 71.81 | 2.17 |
Advertisement