Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumentum Holdings Inc. Common StockLITE | $941.65 | 12.61 | +1.36% | $84.83B | 3.86M | 148.69 | -82.21 | |
 Lloyds Banking Group PLCLYG | $5.77 | 0.12 | +2.12% | $83.80B | 18.92M | 13.44 | 0.43 | |
 Cadence Design SystemsCDNS | $326.13 | 4.13 | +1.28% | $83.43B | 2.70M | 49.18 | 5.03 | |
 DoorDash, Inc. Class A Common StockDASH | $193.36 | 5.83 | +3.11% | $83.28B | 2.87M | 100.63 | 1.91 | |
 Waste Management, Inc.WM | $206.83 | -1.13 | -0.54% | $83.01B | 1.75M | 26.83 | 7.06 | |
 Regeneron Pharmaceuticals IncREGN | $788.04 | -7.98 | -1.00% | $82.77B | 592.14K | 20.63 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $36.75 | -0.52 | -1.40% | $82.08B | 5.75M | 13.20 | 2.88 | |
 American Tower CorporationAMT | $169.03 | 1.77 | +1.06% | $81.66B | 2.06M | 15.99 | 7.27 | |
 United Parcel Service, Inc. Class BUPS | $93.96 | 1.91 | +2.07% | $81.56B | 4.94M | 13.79 | 5.38 | |
 Bloom Energy CorporationBE | $288.70 | 22.05 | +8.27% | $81.45B | 17.36M | 242.57 | 0.75 | |
 Moody's CorporationMCO | $468.70 | 1.35 | +0.29% | $81.27B | 651.11K | 28.32 | 15.77 | |
 MarshMRSH | $171.12 | 1.19 | +0.70% | $81.13B | 3.15M | 16.64 | 8.18 | |
 Hewlett Packard Enterprise CompanyHPE | $62.94 | -0.58 | -0.91% | $81.02B | 15.51M | 22.03 | 1.92 | |
 The Sherwin-Williams CompanySHW | $329.10 | 8.70 | +2.72% | $79.71B | 1.84M | 27.66 | 10.85 | |
 Cintas CorpCTAS | $199.91 | 2.23 | +1.13% | $79.66B | 2.49M | -- | 5.07 | |
 Comcast CorpCMCSA | $21.91 | -0.22 | -0.99% | $79.56B | 41.81M | 5.92 | 3.09 | |
 Synopsys IncSNPS | $425.76 | 0.85 | +0.20% | $78.43B | 2.17M | 41.59 | 5.66 | |
 Suncor Energy, Inc.SU | $68.19 | -0.46 | -0.67% | $78.30B | 2.90M | 11.95 | 5.43 | |
 Intuit IncINTU | $275.79 | -1.34 | -0.48% | $78.13B | 3.40M | 15.97 | 16.50 | |
 Mondelez International, Inc. Class AMDLZ | $60.25 | -0.61 | -1.00% | $77.96B | 5.58M | 21.43 | 2.72 | |
 Ecolab, Inc.ECL | $279.49 | 4.12 | +1.50% | $77.43B | 1.01M | 34.79 | 7.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.86 | 0.02 | +0.06% | $77.40B | 23.74M | -- | -1.27 | |
 SLB LimitedSLB | $51.54 | 0.11 | +0.21% | $77.35B | 7.26M | 20.52 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $86.91 | -0.41 | -0.47% | $77.29B | 2.30M | 25.65 | 3.11 | |
 National Grid PLCNGG | $75.49 | 0.26 | +0.35% | $77.27B | 1.05M | -- | -- | |
 Illinois Tool Works Inc.ITW | $274.32 | 2.32 | +0.85% | $77.03B | 1.01M | 24.52 | 11.03 | |
 NetEase, inc.NTES | $115.41 | -2.15 | -1.83% | $76.04B | 401.55K | 16.36 | 7.26 | |
 Motorola Solutions, Inc. NewMSI | $456.88 | 1.97 | +0.43% | $75.58B | 574.31K | 31.17 | 12.70 | |
 The Travelers Companies, Inc.TRV | $363.04 | 0.65 | +0.18% | $75.51B | 807.57K | 9.78 | 37.34 | |
 Brookfield Asset Management Ltd.BAM | $44.59 | 0.01 | +0.02% | $75.37B | 2.86M | 26.44 | 1.72 | |
 Ross Stores IncROST | $236.12 | 0.72 | +0.31% | $74.28B | 1.71M | 30.35 | 8.26 | |
 NatWest Group plc - ADRNWG | $18.49 | 0.35 | +1.93% | $73.84B | 4.83M | 9.24 | 2.01 | |
 Apollo Global Management, Inc.APO | $121.69 | 1.00 | +0.83% | $73.32B | 1.86M | 16.66 | 2.73 | |
 Manulife Financial Corp.MFC | $43.86 | 0.37 | +0.85% | $73.29B | 1.02M | 13.80 | 2.68 | |
 General Motors CompanyGM | $82.63 | 2.06 | +2.56% | $73.22B | 7.22M | 6.63 | 1.98 | |
 EOG Resources, Inc.EOG | $140.35 | -2.51 | -1.76% | $73.18B | 2.67M | 10.37 | 12.85 | |
 Moderna, Inc. Common StockMRNA | $198.88 | 4.06 | +2.08% | $72.88B | 13.96M | -- | -7.99 | |
 Deutsche Bank AktiengesellschaftDB | $36.57 | 0.95 | +2.67% | $72.87B | 1.65M | 10.02 | 3.75 | |
 Cummins Inc.CMI | $525.06 | 3.99 | +0.77% | $72.43B | 811.95K | 21.48 | 19.57 | |
 Northrop Grumman Corp.NOC | $510.52 | 1.54 | +0.30% | $72.42B | 535.55K | 17.75 | 31.48 | |
 The Cigna GroupCI | $272.01 | 6.51 | +2.45% | $72.33B | 1.82M | 8.70 | 24.17 | |
 Target CorporationTGT | $157.45 | 1.30 | +0.83% | $72.24B | 2.96M | 18.95 | 9.63 | |
 Barrick Mining CorporationB | $42.88 | 0.56 | +1.32% | $72.22B | 7.84M | 12.83 | 3.88 | |
 Canadian National RailwayCNI | $120.93 | 1.01 | +0.84% | $72.20B | 1.65M | 21.23 | 5.64 | |
 Carvana Co.CVNA | $65.06 | 0.88 | +1.37% | $71.97B | 4.22M | 36.17 | 1.81 | |
 Norfolk Southern Corp.NSC | $313.00 | -0.17 | -0.05% | $70.53B | 616.89K | 24.74 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.19 | -0.14 | -0.69% | $70.24B | 15.11M | 13.88 | 1.47 | |
 FedEx CorporationFDX | $285.85 | 6.31 | +2.26% | $70.04B | 2.03M | 14.64 | 18.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.92 | -0.96 | -0.67% | $69.85B | 1.96M | 35.69 | 4.51 | |
 Kinder Morgan, Inc.KMI | $30.75 | -0.50 | -1.60% | $69.63B | 10.02M | 20.44 | 1.56 | |
 O'Reilly Automotive, Inc.ORLY | $86.11 | -0.13 | -0.14% | $69.43B | 4.16M | 27.33 | 3.14 | |
 Hilton Worldwide Holdings Inc.HLT | $313.96 | 1.83 | +0.59% | $69.42B | 1.53M | 36.33 | 6.81 | |
 Colgate-Palmolive CompanyCL | $86.06 | 0.74 | +0.87% | $69.39B | 3.54M | 22.79 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $178.61 | -2.39 | -1.32% | $68.88B | 1.48M | 23.44 | 2.06 | |
 Nu Holdings Ltd.NU | $13.59 | 0.03 | +0.22% | $68.76B | 52.84M | 18.39 | 0.74 | |
 Monolithic Power Systems, Inc.MPWR | $1,367.43 | 31.88 | +2.39% | $67.85B | 536.88K | 82.67 | 16.31 | |
 Honeywell International, Inc.HON | $212.55 | 0.76 | +0.36% | $67.14B | 1.83M | 11.99 | 25.87 | |
 America Movil S.A.B de C.V - ADRAMX | $22.03 | -0.02 | -0.09% | $66.98B | 1.62M | 13.43 | 1.66 | |
 Simon Property Group, Inc.SPG | $204.82 | 0.12 | +0.06% | $66.64B | 913.40K | 15.64 | 14.18 | |
 Republic Services Inc.RSG | $212.10 | -0.62 | -0.29% | $65.49B | 1.06M | 29.66 | 7.06 | |
 American Electric Power Company, Inc.AEP | $118.35 | 0.78 | +0.66% | $65.47B | 4.07M | 20.08 | 5.83 | |
 Boston Scientific Corp.BSX | $43.92 | -0.76 | -1.70% | $65.10B | 15.21M | 13.99 | 2.47 | |
 United Rentals, Inc.URI | $1,047.06 | 25.39 | +2.49% | $64.92B | 377.03K | 23.05 | 41.64 | |
 United Microelectronic Corp.UMC | $24.31 | 0.21 | +0.87% | $64.88B | 6.33M | 24.08 | 1.07 | |
 VALE S.A.VALE | $13.61 | 0.05 | +0.37% | $64.41B | 25.60M | 8.02 | 0.49 | |
 Strategy Inc Common Stock Class AMSTR | $158.61 | -3.00 | -1.86% | $64.29B | 18.53M | -- | -97.21 | |
 Air Products & Chemicals, Inc.APD | $281.76 | -2.73 | -0.96% | $64.10B | 807.95K | 21.77 | -0.22 | |
 Sea Limited - ADRSE | $99.55 | -1.18 | -1.17% | $63.35B | 2.05M | 40.03 | 2.59 | |
 Astera Labs, Inc. Common StockALAB | $364.62 | 4.11 | +1.14% | $63.05B | 3.07M | 234.49 | 2.02 | |
 Royal Caribbean GroupRCL | $242.70 | 3.72 | +1.56% | $62.82B | 2.70M | 14.36 | 16.18 | |
 Teradyne, Inc. Common StockTER | $398.38 | 10.68 | +2.75% | $62.33B | 1.61M | 51.91 | 7.29 | |
 TransDigm Group IncorporatedTDG | $1,116.20 | 10.92 | +0.99% | $62.22B | 223.01K | 29.38 | 32.96 | |
 Nokia CorporationNOK | $10.39 | -0.04 | -0.38% | $62.13B | 45.86M | 25.76 | 0.14 | |
 TE Connectivity plcTEL | $218.59 | 4.92 | +2.30% | $61.81B | 1.37M | 19.71 | 10.20 | |
 MetLife, Inc.MET | $97.70 | 0.45 | +0.46% | $61.72B | 3.63M | 9.82 | 5.22 | |
 Coherent Corp.COHR | $295.83 | 5.22 | +1.80% | $60.78B | 4.70M | 65.76 | 4.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.86 | 0.27 | +1.45% | $60.72B | 2.74M | 11.28 | 0.34 | |
 Aon plc Class AAON | $277.99 | 1.90 | +0.69% | $60.69B | 1.64M | 15.73 | 18.14 | |
 Targa Resources Corp.TRGP | $277.84 | -5.31 | -1.88% | $60.50B | 941.34K | 26.97 | 10.46 | |
 argenx SE - ADRARGX | $959.49 | -2.73 | -0.28% | $60.30B | 264.38K | 37.01 | 26.04 | |
 Cencora, Inc.COR | $306.92 | -2.95 | -0.95% | $60.00B | 1.08M | 18.33 | 13.46 | |
 MPLX LPMPLX | $56.80 | -1.18 | -2.04% | $59.98B | 2.13M | 12.72 | 4.65 | |
 Paccar IncPCAR | $111.31 | 0.64 | +0.58% | $59.95B | 3.86M | 23.93 | 4.76 | |
 NXP Semiconductors N.V.NXPI | $238.08 | 7.92 | +3.44% | $59.91B | 2.93M | 20.44 | 11.72 | |
 Imperial Oil LimitedIMO | $122.86 | -1.71 | -1.37% | $59.85B | 369.18K | 16.23 | 6.17 | |
 TC Energy CorporationTRP | $58.78 | -0.87 | -1.46% | $59.78B | 4.12M | 22.47 | 2.41 | |
 W.W. Grainger, Inc.GWW | $1,243.07 | -36.40 | -2.84% | $59.75B | 391.22K | 29.29 | 39.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $237.33 | -6.15 | -2.53% | $59.74B | 11.05M | -- | -0.03 | |
 Keysight Technologies, Inc.KEYS | $362.15 | 4.61 | +1.29% | $59.13B | 1.22M | 39.51 | 7.28 | |
 Arthur J. Gallagher & Co.AJG | $231.10 | 3.97 | +1.75% | $59.06B | 1.50M | 19.19 | 6.03 | |
 Truist Financial CorporationTFC | $47.66 | 0.48 | +1.02% | $58.72B | 7.17M | 10.73 | 4.36 | |
 CRH Public Limited CompanyCRH | $85.04 | 1.08 | +1.29% | $58.57B | 5.20M | 15.34 | 5.67 | |
 The Allstate CorporationALL | $227.60 | 0.43 | +0.19% | $58.03B | 1.72M | 5.09 | 50.08 | |
 Cenovus Energy Inc.CVE | $30.93 | -0.35 | -1.12% | $57.70B | 5.92M | 12.05 | 2.60 | |
 RELX PLCRELX | $33.52 | 0.01 | +0.03% | $57.62B | 1.37M | -- | -- | |
 Fastenal CoFAST | $50.43 | -0.30 | -0.59% | $57.47B | 6.81M | 42.44 | 1.18 | |
 Aflac Inc.AFL | $113.72 | -0.29 | -0.25% | $57.45B | 1.66M | 15.16 | 9.33 | |
 Comfort Systems USA, Inc.FIX | $1,658.91 | 15.52 | +0.94% | $57.20B | 227.99K | 39.97 | 40.66 | |
 ArcelorMittalMT | $70.70 | -0.60 | -0.84% | $57.18B | 1.38M | 23.65 | 2.36 | |
 Baker Hughes CompanyBKR | $57.83 | 0.54 | +0.94% | $56.84B | 6.52M | 21.37 | 3.10 |