Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $161.89 | -1.13 | -0.69% | $84.07B | 3.03M | 19.04 | 5.63 | |
 Elevance Health, Inc.ELV | $386.43 | 4.76 | +1.25% | $82.77B | 892.19K | 12.99 | 22.50 | |
 Monster Beverage CorporationMNST | $42.94 | 0.80 | +1.90% | $82.55B | 7.75M | 37.46 | 1.08 | |
 MarshMRSH | $170.06 | -1.79 | -1.04% | $82.01B | 2.93M | 16.82 | 8.18 | |
 KKR & Co. Inc.KKR | $90.29 | -0.95 | -1.04% | $81.90B | 4.74M | 18.77 | 3.14 | |
 Bloom Energy CorporationBE | $289.15 | 11.57 | +4.17% | $81.75B | 12.90M | 243.49 | 0.75 | |
 Suncor Energy, Inc.SU | $69.56 | 0.46 | +0.67% | $80.82B | 2.79M | 12.34 | 5.43 | |
 Waste Management, Inc.WM | $204.45 | 2.55 | +1.26% | $80.70B | 2.37M | 26.08 | 7.06 | |
 United Parcel Service, Inc. Class BUPS | $93.02 | -0.87 | -0.93% | $79.88B | 4.68M | 13.51 | 5.38 | |
 DoorDash, Inc. Class A Common StockDASH | $189.15 | 6.97 | +3.83% | $78.94B | 4.24M | 95.38 | 1.91 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.08 | +1.48% | $78.58B | 20.19M | 12.60 | 0.43 | |
 Cintas CorpCTAS | $193.02 | -2.58 | -1.32% | $78.38B | 1.86M | 38.13 | 5.07 | |
 The Sherwin-Williams CompanySHW | $319.51 | -1.27 | -0.40% | $77.87B | 1.57M | 27.02 | 10.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.94 | -0.01 | -0.03% | $77.71B | 69.02M | -- | -1.27 | |
 Moody's CorporationMCO | $441.36 | -6.00 | -1.34% | $77.48B | 1.61M | 27.00 | 15.77 | |
 NetEase, inc.NTES | $117.21 | -3.40 | -2.82% | $77.22B | 857.33K | 16.61 | 7.26 | |
 Enterprise Products Partners L.P.EPD | $36.18 | 0.51 | +1.43% | $77.03B | 2.45M | 12.39 | 2.88 | |
 Comcast CorpCMCSA | $21.57 | -0.13 | -0.60% | $77.01B | 21.04M | 5.73 | 3.09 | |
 Ecolab, Inc.ECL | $273.70 | 2.44 | +0.90% | $76.04B | 1.22M | 34.16 | 7.45 | |
 National Grid PLCNGG | $76.12 | 0.79 | +1.05% | $75.73B | 899.62K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $735.20 | 0.39 | +0.05% | $75.65B | 614.23K | 18.86 | 40.46 | |
 Intuit IncINTU | $281.08 | -1.70 | -0.60% | $75.57B | 2.74M | 15.44 | 16.50 | |
 Moderna, Inc. Common StockMRNA | $190.01 | 1.07 | +0.57% | $75.43B | 10.29M | -- | -7.99 | |
 The Travelers Companies, Inc.TRV | $360.38 | -1.26 | -0.35% | $75.43B | 921.43K | 9.77 | 37.34 | |
 American Tower CorporationAMT | $162.20 | 1.14 | +0.71% | $75.05B | 2.93M | 14.69 | 7.27 | |
 Ross Stores IncROST | $228.54 | -5.56 | -2.38% | $74.78B | 2.36M | 30.56 | 8.26 | |
 Illinois Tool Works Inc.ITW | $262.92 | 2.08 | +0.80% | $74.29B | 1.14M | 23.65 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $447.41 | -0.62 | -0.14% | $74.15B | 616.28K | 30.58 | 12.70 | |
 EOG Resources, Inc.EOG | $141.38 | 0.07 | +0.05% | $74.12B | 3.60M | 10.50 | 12.85 | |
 Canadian Pacific Kansas City LimitedCP | $85.94 | 1.47 | +1.74% | $73.92B | 1.50M | 24.63 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $58.19 | 0.43 | +0.74% | $73.72B | 7.88M | 20.27 | 2.72 | |
 Brookfield Asset Management Ltd.BAM | $44.85 | 0.29 | +0.65% | $73.00B | 3.56M | 25.61 | 1.72 | |
 SLB LimitedSLB | $48.74 | 0.08 | +0.16% | $72.22B | 14.00M | 19.16 | 2.07 | |
 Royal Caribbean GroupRCL | $277.74 | 7.75 | +2.87% | $72.21B | 3.42M | 16.50 | 16.18 | |
 Target CorporationTGT | $156.00 | -0.70 | -0.45% | $71.19B | 4.50M | 18.68 | 9.63 | |
 Cummins Inc.CMI | $528.32 | 11.32 | +2.19% | $71.17B | 1.05M | 21.11 | 19.57 | |
 Hilton Worldwide Holdings Inc.HLT | $319.36 | 3.92 | +1.24% | $70.99B | 1.13M | 37.15 | 6.81 | |
 The Cigna GroupCI | $270.53 | 2.57 | +0.96% | $70.81B | 1.91M | 8.51 | 24.17 | |
 Canadian National RailwayCNI | $119.77 | 2.61 | +2.23% | $70.78B | 885.43K | 20.81 | 5.64 | |
 Manulife Financial Corp.MFC | $42.93 | 0.38 | +0.89% | $70.60B | 1.31M | 13.30 | 2.68 | |
 Norfolk Southern Corp.NSC | $317.44 | 7.18 | +2.31% | $69.69B | 1.11M | 24.45 | 11.72 | |
 General Motors CompanyGM | $78.27 | -1.04 | -1.31% | $69.59B | 9.09M | 6.30 | 1.98 | |
 Carvana Co.CVNA | $63.77 | 0.73 | +1.16% | $69.37B | 8.84M | 34.87 | 1.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.47 | 0.37 | +1.84% | $69.21B | 11.14M | 13.67 | 1.47 | |
 NatWest Group plc - ADRNWG | $17.67 | 0.27 | +1.55% | $69.19B | 5.65M | 8.66 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $84.90 | -0.13 | -0.15% | $68.79B | 3.77M | 27.08 | 3.14 | |
 Northrop Grumman Corp.NOC | $478.00 | -4.00 | -0.83% | $68.46B | 2.68M | 16.78 | 31.48 | |
 Deutsche Bank AktiengesellschaftDB | $34.97 | -0.16 | -0.46% | $68.15B | 2.77M | 9.37 | 3.75 | |
 Kinder Morgan, Inc.KMI | $31.07 | 0.54 | +1.77% | $67.98B | 11.69M | 19.95 | 1.56 | |
 FedEx CorporationFDX | $290.36 | 3.29 | +1.15% | $67.94B | 1.46M | 14.20 | 18.51 | |
 Honeywell International, Inc.HON | $213.99 | 0.19 | +0.09% | $67.76B | 1.80M | 12.10 | 25.87 | |
 Apollo Global Management, Inc.APO | $114.02 | -0.32 | -0.28% | $67.52B | 2.81M | 15.35 | 2.73 | |
 Colgate-Palmolive CompanyCL | $84.26 | -0.27 | -0.32% | $67.39B | 6.61M | 22.13 | 2.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,439.73 | 78.76 | +5.79% | $66.88B | 705.81K | 81.50 | 16.31 | |
 Barrick Mining CorporationB | $40.23 | 0.13 | +0.32% | $65.56B | 7.82M | 11.73 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $178.55 | 2.06 | +1.17% | $65.48B | 1.69M | 22.28 | 2.06 | |
 American Electric Power Company, Inc.AEP | $119.57 | -0.18 | -0.15% | $65.19B | 5.54M | 19.99 | 5.83 | |
 Teradyne, Inc. Common StockTER | $449.04 | 33.25 | +8.00% | $65.00B | 3.40M | 54.14 | 7.29 | |
 Simon Property Group, Inc.SPG | $200.95 | 0.14 | +0.07% | $64.97B | 1.23M | 15.25 | 14.18 | |
 Nu Holdings Ltd.NU | $13.43 | 0.14 | +1.05% | $64.53B | 78.03M | 17.26 | 0.74 | |
 United Rentals, Inc.URI | $1,081.04 | 46.93 | +4.54% | $64.37B | 617.36K | 22.85 | 41.64 | |
 Keysight Technologies, Inc.KEYS | $384.64 | 10.76 | +2.88% | $63.65B | 1.25M | 42.53 | 7.28 | |
 United Microelectronic Corp.UMC | $26.27 | 1.06 | +4.20% | $63.47B | 10.20M | 23.56 | 1.07 | |
 Republic Services Inc.RSG | $209.56 | 2.58 | +1.25% | $63.38B | 1.18M | 28.71 | 7.06 | |
 TE Connectivity plcTEL | $220.36 | 2.60 | +1.19% | $63.04B | 1.32M | 20.11 | 10.20 | |
 Boston Scientific Corp.BSX | $42.60 | -0.63 | -1.46% | $62.65B | 18.31M | 13.47 | 2.47 | |
 Coherent Corp.COHR | $337.04 | 17.85 | +5.59% | $62.51B | 9.81M | 67.62 | 4.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.29 | 0.56 | +2.70% | $62.29B | 3.01M | 12.49 | 1.66 | |
 Astera Labs, Inc. Common StockALAB | $350.33 | -6.09 | -1.71% | $61.83B | 4.10M | 229.95 | 2.02 | |
 Strategy Inc Common Stock Class AMSTR | $160.01 | -0.49 | -0.31% | $61.67B | 27.47M | -- | -97.21 | |
 TransDigm Group IncorporatedTDG | $1,090.38 | -6.86 | -0.63% | $61.37B | 278.63K | 28.98 | 32.96 | |
 VALE S.A.VALE | $13.76 | 0.31 | +2.30% | $61.05B | 43.24M | 7.60 | 0.49 | |
 Air Products & Chemicals, Inc.APD | $277.57 | 4.24 | +1.55% | $60.87B | 1.02M | 20.67 | -0.22 | |
 MetLife, Inc.MET | $94.43 | 0.08 | +0.08% | $60.71B | 2.98M | 9.66 | 5.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.28 | 2.86 | +2.14% | $60.60B | 1.55M | 30.96 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1,280.30 | -1.38 | -0.11% | $60.37B | 270.76K | 29.59 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $243.66 | 4.47 | +1.87% | $60.32B | 2.68M | 20.58 | 11.72 | |
 Imperial Oil LimitedIMO | $125.68 | 1.15 | +0.92% | $59.97B | 455.32K | 16.26 | 6.17 | |
 Targa Resources Corp.TRGP | $281.74 | 2.43 | +0.87% | $59.89B | 1.25M | 26.70 | 10.46 | |
 Nokia CorporationNOK | $10.60 | 0.23 | +2.22% | $59.55B | 81.40M | 24.69 | 0.14 | |
 Arthur J. Gallagher & Co.AJG | $226.11 | -5.71 | -2.46% | $59.42B | 1.40M | 19.30 | 6.03 | |
 Comfort Systems USA, Inc.FIX | $1,728.01 | 42.72 | +2.53% | $59.31B | 276.83K | 41.45 | 40.66 | |
 Cencora, Inc.COR | $309.05 | -0.73 | -0.24% | $59.11B | 1.16M | 18.06 | 13.46 | |
 Natera, Inc. Common StockNTRA | $410.35 | 1.88 | +0.46% | $58.88B | 2.44M | -- | -1.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $242.81 | 10.53 | +4.53% | $58.77B | 12.27M | -- | -0.03 | |
 TC Energy CorporationTRP | $59.07 | 0.45 | +0.77% | $58.62B | 6.91M | 22.04 | 2.41 | |
 argenx SE - ADRARGX | $919.21 | -16.79 | -1.79% | $58.56B | 333.88K | 35.94 | 26.04 | |
 Aon plc Class AAON | $269.45 | -6.50 | -2.36% | $58.54B | 1.61M | 15.17 | 18.14 | |
 RELX PLCRELX | $33.42 | -0.07 | -0.21% | $58.51B | 2.83M | -- | -- | |
 Sea Limited - ADRSE | $95.19 | -0.08 | -0.08% | $58.21B | 4.06M | 36.78 | 2.59 | |
 Paccar IncPCAR | $109.68 | -0.26 | -0.24% | $57.87B | 4.36M | 23.10 | 4.76 | |
 Occidental Petroleum CorporationOXY | $58.08 | 0.24 | +0.41% | $57.82B | 8.91M | 13.12 | 6.46 | |
 Cenovus Energy Inc.CVE | $32.40 | 0.75 | +2.37% | $57.66B | 5.22M | 12.17 | 2.60 | |
 Fastenal CoFAST | $50.75 | 0.52 | +1.05% | $57.63B | 7.16M | 42.56 | 1.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | 0.00 | 0.00% | $57.23B | 2.13M | 10.63 | 0.34 | |
 MPLX LPMPLX | $56.38 | 0.03 | +0.05% | $57.13B | 1.11M | 12.12 | 4.65 | |
 Ametek, Inc.AME | $251.93 | 2.84 | +1.14% | $57.09B | 1.59M | 31.29 | 6.84 | |
 The Allstate CorporationALL | $223.74 | -0.67 | -0.30% | $56.74B | 1.99M | 4.97 | 50.08 | |
 Truist Financial CorporationTFC | $46.45 | 0.17 | +0.37% | $56.54B | 9.69M | 10.33 | 4.36 | |
 Cheniere Energy IncLNG | $269.95 | -2.45 | -0.90% | $56.26B | 2.82M | 17.68 | 13.43 |