Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $396.74 | 13.60 | +3.55% | $76.22B | 1.69M | 61.79 | 6.44 | |
 America Movil S.A.B de C.V - ADRAMX | $25.48 | 0.85 | +3.43% | $76.14B | 2.18M | 17.69 | 1.43 | |
 3M CompanyMMM | $145.15 | 2.63 | +1.84% | $76.10B | 3.38M | 24.28 | 6.00 | |
 ING Groep N.V. - ADRING | $26.05 | 1.28 | +5.17% | $75.59B | 4.21M | 10.99 | 2.39 | |
 Airbnb, Inc. Class A Common StockABNB | $126.22 | 3.12 | +2.53% | $75.42B | 3.65M | 31.14 | 4.04 | |
 Lloyds Banking Group PLCLYG | $5.03 | 0.20 | +4.04% | $75.01B | 30.69M | 12.20 | 0.42 | |
 Illinois Tool Works Inc.ITW | $260.21 | 4.02 | +1.57% | $74.64B | 1.41M | 24.70 | 10.49 | |
 Ecolab, Inc.ECL | $265.91 | 3.42 | +1.30% | $74.59B | 1.87M | 36.28 | 7.28 | |
 Royal Caribbean GroupRCL | $275.17 | 13.80 | +5.28% | $74.53B | 2.65M | 17.65 | 15.61 | |
 Kinder Morgan, Inc.KMI | $33.50 | -0.15 | -0.44% | $74.51B | 18.49M | 24.44 | 1.37 | |
 Cummins Inc.CMI | $537.41 | 25.71 | +5.02% | $74.51B | 1.07M | 26.28 | 20.52 | |
 Emerson Electric Co.EMR | $131.07 | 7.77 | +6.30% | $74.16B | 5.00M | 32.26 | 4.09 | |
 Valero Energy CorporationVLO | $246.96 | -3.31 | -1.32% | $73.62B | 3.83M | 32.23 | 7.64 | |
 Mondelez International, Inc. Class AMDLZ | $57.65 | -0.60 | -1.02% | $73.34B | 11.20M | 30.43 | 1.88 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.34 | 11.71 | +6.01% | $72.90B | 4.18M | -714.20 | -0.29 | |
 Brookfield Asset Management Ltd.BAM | $44.47 | 1.32 | +3.07% | $72.84B | 5.17M | 29.25 | 1.52 | |
 PHILLIPS 66PSX | $182.18 | -2.63 | -1.43% | $72.70B | 4.55M | 16.77 | 10.82 | |
 Barclays PLCBCS | $21.18 | 0.97 | +4.79% | $72.54B | 10.00M | 9.22 | 2.29 | |
 Motorola Solutions, Inc. NewMSI | $433.79 | 7.01 | +1.64% | $72.27B | 1.02M | 34.19 | 12.76 | |
 Monster Beverage CorporationMNST | $72.47 | 1.15 | +1.62% | $71.59B | 8.04M | 37.72 | 1.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.15 | -1.01 | -0.41% | $71.56B | 3.03M | 18.20 | 13.35 | |
 American Electric Power Company, Inc.AEP | $131.07 | -0.05 | -0.04% | $71.45B | 3.12M | 19.62 | 6.70 | |
 Nike, Inc.NKE | $52.88 | 1.63 | +3.19% | $71.10B | 36.40M | 28.25 | 1.70 | |
 NetEase, inc.NTES | $111.94 | 1.91 | +1.74% | $70.88B | 675.38K | 15.25 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $78.65 | 1.13 | +1.46% | $70.78B | 5.46M | 24.42 | 3.23 | |
 The Cigna GroupCI | $266.74 | 8.66 | +3.36% | $70.37B | 1.51M | 12.03 | 22.18 | |
 Nu Holdings Ltd.NU | $14.36 | 0.85 | +6.26% | $69.89B | 76.18M | 24.82 | 0.58 | |
 Hilton Worldwide Holdings Inc.HLT | $303.97 | 8.10 | +2.74% | $69.76B | 1.53M | 49.71 | 6.12 | |
 Ross Stores IncROST | $216.59 | 7.80 | +3.74% | $69.73B | 2.89M | 32.62 | 6.61 | |
 CRH Public Limited CompanyCRH | $105.06 | 3.15 | +3.09% | $69.59B | 5.76M | 18.86 | 5.52 | |
 Aon plc Class AAON | $322.61 | -1.45 | -0.45% | $69.17B | 1.41M | 18.97 | 17.02 | |
 Barrick Mining CorporationB | $40.79 | 2.34 | +6.08% | $68.54B | 14.59M | 13.96 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | 0.34 | +1.26% | $68.54B | 39.11M | 94.28 | 0.29 | |
 Colgate-Palmolive CompanyCL | $85.24 | -0.49 | -0.58% | $68.44B | 6.77M | 32.56 | 2.62 | |
 Cintas CorpCTAS | $169.04 | 0.38 | +0.22% | $68.28B | 3.69M | -- | -- | |
 General Motors CompanyGM | $74.52 | 1.76 | +2.42% | $68.10B | 5.78M | 25.03 | 3.01 | |
 VALE S.A.VALE | $15.92 | 0.82 | +5.46% | $67.72B | 29.88M | 28.33 | 0.56 | |
 Republic Services Inc.RSG | $219.28 | -2.40 | -1.08% | $67.67B | 1.95M | 31.97 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.26 | -0.33 | -1.70% | $66.35B | 19.32M | 15.94 | 1.21 | |
 TC Energy CorporationTRP | $62.58 | -0.44 | -0.70% | $65.81B | 7.03M | 27.23 | 2.32 | |
 DoorDash, Inc. Class A Common StockDASH | $150.04 | 2.03 | +1.37% | $65.47B | 4.99M | 71.09 | 2.12 | |
 TransDigm Group IncorporatedTDG | $1159.19 | 26.31 | +2.32% | $65.42B | 660.92K | 37.27 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $345.04 | 5.11 | +1.50% | $65.10B | 1.28M | 40.86 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $290.27 | -1.29 | -0.44% | $64.84B | 1.35M | -192.85 | -1.51 | |
 Norfolk Southern Corp.NSC | $287.27 | 4.94 | +1.75% | $64.46B | 2.14M | 22.52 | 12.75 | |
 Elevance Health, Inc.ELV | $292.90 | 8.11 | +2.85% | $64.33B | 2.46M | 11.60 | 25.12 | |
 Apollo Global Management, Inc.APO | $111.28 | 1.33 | +1.21% | $64.31B | 3.52M | 20.15 | 5.52 | |
 Imperial Oil LimitedIMO | $130.92 | 1.28 | +0.99% | $63.58B | 897.58K | 28.71 | 4.58 | |
 SempraSRE | $97.15 | 0.57 | +0.59% | $63.54B | 4.76M | 35.24 | 2.76 | |
 Occidental Petroleum CorporationOXY | $64.94 | -1.30 | -1.96% | $63.21B | 34.95M | 39.59 | 1.61 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.29 | 4.13 | +6.33% | $62.96B | 35.90M | 33.95 | 2.06 | |
 Canadian National RailwayCNI | $102.72 | 1.39 | +1.37% | $62.84B | 1.27M | 18.93 | 5.43 | |
 The Travelers Companies, Inc.TRV | $291.64 | -0.18 | -0.06% | $62.56B | 1.28M | 10.51 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $180.13 | 4.95 | +2.83% | $61.92B | 3.18M | 50.06 | 3.60 | |
 TE Connectivity plcTEL | $208.93 | 10.29 | +5.18% | $61.48B | 2.58M | 30.23 | 6.93 | |
 Paccar IncPCAR | $115.51 | 3.04 | +2.70% | $60.74B | 2.46M | 25.61 | 4.51 | |
 Fortinet, Inc.FTNT | $81.72 | 2.67 | +3.38% | $60.64B | 6.04M | 33.72 | 2.43 | |
 Simon Property Group, Inc.SPG | $186.49 | 4.14 | +2.27% | $60.64B | 2.30M | 13.16 | 14.18 | |
 Baker Hughes CompanyBKR | $61.02 | 0.34 | +0.56% | $60.60B | 10.38M | 23.58 | 2.60 | |
 Cencora, Inc.COR | $314.26 | 4.33 | +1.40% | $60.54B | 1.77M | 37.41 | 8.32 | |
 Ferrari N.V.RACE | $338.55 | 11.35 | +3.47% | $59.71B | 1.43M | 33.43 | 10.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.20 | 7.50 | +6.07% | $59.71B | 2.89M | 40.59 | 3.24 | |
 RELX PLCRELX | $33.14 | 0.39 | +1.19% | $59.52B | 3.08M | -- | -- | |
 NatWest Group plc - ADRNWG | $14.90 | 0.59 | +4.16% | $59.47B | 4.73M | 8.33 | 1.79 | |
 Cheniere Energy IncLNG | $283.20 | -10.44 | -3.56% | $59.18B | 5.99M | 11.59 | 24.30 | |
 Deutsche Bank AktiengesellschaftDB | $29.76 | 1.37 | +4.83% | $58.25B | 3.43M | 8.76 | 3.43 | |
 MPLX LPMPLX | $57.03 | -0.64 | -1.10% | $58.16B | 2.18M | 11.89 | 4.82 | |
 Manulife Financial Corp.MFC | $34.45 | 0.80 | +2.37% | $57.90B | 2.17M | 15.56 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.52 | 0.25 | +1.35% | $57.72B | 4.94M | 76.13 | 0.24 | |
 Realty Income CorporationO | $61.17 | 0.02 | +0.04% | $57.24B | 7.48M | 52.47 | 1.17 | |
 Truist Financial CorporationTFC | $45.93 | 1.29 | +2.88% | $56.78B | 10.01M | 12.01 | 3.81 | |
 Oneok, Inc.OKE | $90.35 | -2.61 | -2.81% | $56.60B | 8.70M | 16.58 | 5.42 | |
 Aflac Inc.AFL | $109.65 | 1.48 | +1.37% | $56.53B | 2.48M | 15.95 | 6.88 | |
 Corteva, Inc. Common StockCTVA | $83.71 | 0.76 | +0.92% | $56.20B | 5.42M | 52.98 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $216.36 | 0.41 | +0.19% | $56.09B | 2.94M | 35.50 | 6.15 | |
 AutoZone, Inc.AZO | $3375.80 | 33.29 | +1.00% | $55.67B | 125.74K | 23.67 | 142.74 | |
 Ciena CorporationCIEN | $388.30 | 23.30 | +6.38% | $55.64B | 3.02M | 250.64 | 1.57 | |
 Diamondback Energy, Inc.FANG | $197.74 | -0.91 | -0.46% | $55.36B | 4.43M | 35.08 | 5.61 | |
 Target CorporationTGT | $121.10 | 2.32 | +1.95% | $54.80B | 4.66M | 14.89 | 8.13 | |
 Infosys Limited - ADRINFY | $13.52 | 0.27 | +2.07% | $54.73B | 16.62M | 17.56 | 0.77 | |
 Dominion Energy, Inc Common StockD | $61.81 | -0.03 | -0.05% | $54.04B | 4.55M | 17.87 | 3.44 | |
 Monolithic Power Systems, Inc.MPWR | $1093.47 | 91.13 | +9.09% | $53.87B | 815.14K | 86.08 | 12.74 | |
 The Allstate CorporationALL | $207.23 | -0.04 | -0.02% | $53.81B | 1.44M | 5.43 | 38.19 | |
 Targa Resources Corp.TRGP | $250.52 | 2.43 | +0.98% | $53.65B | 2.50M | 29.08 | 8.59 | |
 Fastenal CoFAST | $46.40 | 1.28 | +2.83% | $53.47B | 10.75M | 42.33 | 1.10 | |
 Snowflake Inc.SNOW | $150.63 | -3.04 | -1.98% | $52.52B | 8.33M | -38.46 | -3.95 | |
 W.W. Grainger, Inc.GWW | $1091.60 | 34.38 | +3.25% | $51.68B | 311.83K | 30.85 | 35.39 | |
 Lumentum Holdings Inc. Common StockLITE | $702.64 | 47.85 | +7.31% | $51.37B | 6.11M | 220.71 | 3.26 | |
 Vistra Corp.VST | $150.23 | 2.69 | +1.82% | $51.14B | 5.40M | 69.61 | 2.17 | |
 Electronic Arts IncEA | $203.68 | 1.11 | +0.55% | $51.03B | 3.51M | 76.66 | 2.66 | |
 Entergy CorporationETR | $112.31 | 1.25 | +1.13% | $51.02B | 3.27M | 28.80 | 3.91 | |
 Autodesk IncADSK | $239.40 | 3.72 | +1.58% | $50.71B | 1.95M | 45.87 | 5.24 | |
 Exelon CorporationEXC | $49.02 | -0.09 | -0.19% | $50.22B | 9.32M | 17.98 | 2.73 | |
 NXP Semiconductors N.V.NXPI | $196.86 | 9.47 | +5.05% | $49.97B | 4.56M | 24.90 | 7.94 | |
 Cardinal Health, Inc.CAH | $211.33 | 5.02 | +2.43% | $49.64B | 1.59M | 30.35 | 6.95 | |
 ZOETIS INC.ZTS | $118.08 | 1.75 | +1.50% | $49.63B | 3.93M | 19.53 | 6.02 | |
 Cenovus Energy Inc.CVE | $26.52 | -0.05 | -0.18% | $49.40B | 22.46M | 17.18 | 1.53 | |
 AngloGold Ashanti plcAU | $97.37 | 6.81 | +7.52% | $49.27B | 4.33M | 18.80 | 5.19 | |
 Xcel Energy, Inc.XEL | $79.44 | 0.27 | +0.35% | $49.22B | 4.47M | 23.07 | 3.42 | |
 Sea Limited - ADRSE | $82.84 | 4.53 | +5.78% | $49.16B | 4.06M | 32.95 | 2.52 |
Advertisement