Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Equinix, Inc. Common Stock REITEQIX | $766.09 | -3.62 | -0.47% | $75.31B | 340.74K | 70.24 | 10.92 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | -0.25 | -0.63% | $75.15B | 809.65K | 14.24 | 2.71 | |
 Corning IncorporatedGLW | $87.56 | -1.30 | -1.47% | $75.02B | 3.33M | 55.38 | 1.58 | |
 TransDigm Group IncorporatedTDG | $1330.32 | 13.87 | +1.05% | $75.02B | 266.48K | 41.52 | 32.08 | |
 Snowflake Inc.SNOW | $219.33 | -2.72 | -1.22% | $75.01B | 2.25M | -54.26 | -4.04 | |
 Emerson Electric Co.EMR | $132.70 | -2.59 | -1.92% | $74.79B | 1.89M | 32.92 | 4.04 | |
 Ecolab, Inc.ECL | $262.59 | -1.89 | -0.72% | $74.62B | 605.71K | 37.85 | 6.96 | |
 Williams Companies Inc.WMB | $60.13 | -0.03 | -0.05% | $73.71B | 4.14M | 31.11 | 1.94 | |
 The Cigna GroupCI | $275.08 | -1.40 | -0.50% | $73.59B | 1.20M | 12.15 | 22.67 | |
 RELX PLCRELX | $40.44 | -0.67 | -1.64% | $73.52B | 1.45M | -- | -- | |
 Barrick Mining CorporationB | $43.53 | -0.71 | -1.60% | $73.49B | 6.40M | 21.04 | 2.07 | |
 Johnson Controls International plcJCI | $119.72 | -1.22 | -1.01% | $73.37B | 2.59M | 23.59 | 5.09 | |
 Freeport-McMoran Inc.FCX | $50.78 | -0.63 | -1.22% | $73.02B | 8.78M | 35.81 | 1.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.27 | -0.04 | -0.40% | $72.53B | 2.90M | 5.21 | 2.16 | |
 Infosys Limited - ADRINFY | $17.83 | -0.21 | -1.16% | $72.25B | 4.52M | 22.90 | 0.78 | |
 Marvell Technology, Inc. Common StockMRVL | $85.02 | -1.74 | -2.00% | $72.08B | 7.23M | 29.82 | 2.85 | |
 Illinois Tool Works Inc.ITW | $246.31 | -4.52 | -1.80% | $71.52B | 750.47K | 23.91 | 10.31 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.83 | -0.11 | -0.38% | $71.44B | 11.94M | 151.71 | 0.19 | |
 Cummins Inc.CMI | $510.41 | -3.20 | -0.62% | $70.53B | 415.07K | 26.51 | 19.27 | |
 Canadian Natural Resources LimitedCNQ | $33.85 | -0.06 | -0.18% | $70.50B | 5.31M | 14.98 | 2.26 | |
 Mondelez International, Inc. Class AMDLZ | $53.82 | -0.99 | -1.81% | $69.96B | 6.65M | 20.31 | 2.67 | |
 NatWest Group plc - ADRNWG | $17.48 | -0.11 | -0.60% | $69.96B | 1.07M | 10.17 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $32.04 | -0.07 | -0.21% | $69.25B | 2.08M | 12.08 | 2.65 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.10 | -2.52 | -1.26% | $69.16B | 1.28M | -658.10 | -0.30 | |
 FedEx CorporationFDX | $288.89 | -2.17 | -0.75% | $68.00B | 802.29K | 15.94 | 18.14 | |
 CSX CorporationCSX | $36.26 | -0.16 | -0.43% | $67.65B | 7.16M | 23.75 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $258.80 | -3.03 | -1.16% | $67.12B | 1.02M | 39.07 | 6.69 | |
 TE Connectivity plcTEL | $227.45 | -2.93 | -1.27% | $66.94B | 741.37K | 37.00 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $287.29 | -3.14 | -1.08% | $66.82B | 1.25M | 41.61 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $73.60 | -0.69 | -0.93% | $66.40B | 1.16M | 22.47 | 3.28 | |
 Ferrari N.V.RACE | $369.43 | -3.05 | -0.82% | $65.81B | 237.84K | 37.50 | 9.90 | |
 Republic Services Inc.RSG | $211.92 | -2.77 | -1.29% | $65.63B | 1.04M | 31.55 | 6.72 | |
 Cencora, Inc.COR | $337.79 | -2.25 | -0.66% | $65.36B | 781.52K | 42.38 | 7.95 | |
 Norfolk Southern Corp.NSC | $288.66 | -1.45 | -0.50% | $64.81B | 719.88K | 22.03 | 13.11 | |
 The Travelers Companies, Inc.TRV | $290.00 | -2.38 | -0.81% | $64.73B | 710.97K | 11.41 | 25.43 | |
 Colgate-Palmolive CompanyCL | $79.02 | -0.49 | -0.62% | $64.21B | 2.64M | 22.31 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $383.30 | -0.64 | -0.17% | $63.89B | 1.40M | 30.78 | 12.46 | |
 Autodesk IncADSK | $295.96 | -3.58 | -1.20% | $63.06B | 749.20K | 57.64 | 5.16 | |
 Truist Financial CorporationTFC | $49.23 | -0.33 | -0.67% | $62.97B | 4.48M | 13.23 | 3.72 | |
 Quanta Services, Inc.PWR | $421.70 | -7.11 | -1.66% | $62.92B | 521.26K | 62.51 | 6.75 | |
 America Movil S.A.B de C.V - ADRAMX | $20.68 | -0.19 | -0.91% | $62.31B | 1.45M | 16.81 | 1.23 | |
 Vertiv Holdings Co Class A Common StockVRT | $161.99 | -2.35 | -1.43% | $61.98B | 2.58M | 61.18 | 2.65 | |
 American Electric Power Company, Inc.AEP | $115.31 | -0.68 | -0.59% | $61.53B | 1.58M | 16.79 | 6.86 | |
 Kinder Morgan, Inc.KMI | $27.49 | -0.09 | -0.32% | $61.05B | 9.42M | 22.49 | 1.22 | |
 Manulife Financial Corp.MFC | $36.29 | -0.24 | -0.65% | $61.01B | 1.44M | 16.13 | 2.25 | |
 Canadian National RailwayCNI | $98.88 | -0.43 | -0.44% | $60.84B | 615.70K | 18.76 | 5.27 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $226.10 | -5.50 | -2.37% | $60.81B | 6.68M | 19.51 | 11.56 | |
 Simon Property Group, Inc.SPG | $185.11 | -1.72 | -0.92% | $60.56B | 1.10M | 27.00 | 6.87 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $275.33 | -4.75 | -1.70% | $60.07B | 1.32M | 35.39 | 7.79 | |
 Carvana Co.CVNA | $422.06 | -7.49 | -1.74% | $59.77B | 1.60M | 96.49 | 4.38 | |
 Fortinet, Inc.FTNT | $79.42 | -0.89 | -1.11% | $59.05B | 2.87M | 32.68 | 2.43 | |
 Western Digital Corp.WDC | $172.27 | -3.79 | -2.15% | $58.89B | 3.55M | 25.07 | 6.87 | |
 Thomson Reuters Corporation Common SharesTRI | $131.90 | -0.92 | -0.70% | $58.67B | 958.04K | 33.91 | 3.89 | |
 Equinor ASA - ADREQNR | $23.63 | 0.03 | +0.12% | $58.38B | 2.30M | 11.06 | 2.11 | |
 Ross Stores IncROST | $180.15 | -1.30 | -0.72% | $58.29B | 1.35M | 28.16 | 6.40 | |
 Aflac Inc.AFL | $110.25 | -0.55 | -0.49% | $57.91B | 1.43M | 14.42 | 7.66 | |
 SempraSRE | $88.28 | -0.81 | -0.90% | $57.75B | 2.04M | 27.14 | 3.26 | |
 Paccar IncPCAR | $109.48 | -1.47 | -1.33% | $57.59B | 2.10M | 21.46 | 5.11 | |
 SLB LimitedSLB | $38.38 | -0.17 | -0.45% | $57.34B | 6.15M | 14.82 | 2.59 | |
 TC Energy CorporationTRP | $55.04 | -1.08 | -1.92% | $57.30B | 2.12M | 23.72 | 2.32 | |
 EOG Resources, Inc.EOG | $104.96 | -0.70 | -0.66% | $57.29B | 2.38M | 10.52 | 10.04 | |
 Roblox CorporationRBLX | $81.03 | -0.78 | -0.96% | $56.62B | 5.31M | -56.41 | -1.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.49 | -0.05 | -0.32% | $56.53B | 13.48M | 13.17 | 1.25 | |
 Workday, Inc. Class A Common StockWDAY | $214.82 | -2.11 | -0.97% | $56.48B | 2.23M | 90.23 | 2.38 | |
 ENI S.p.A.E | $37.93 | -0.19 | -0.50% | $56.38B | 71.14K | 20.81 | 1.83 | |
 AutoZone, Inc.AZO | $3390.36 | -8.49 | -0.25% | $56.18B | 88.26K | 23.65 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $97.13 | -1.05 | -1.07% | $55.62B | 2.21M | 34.79 | 2.80 | |
 VALE S.A.VALE | $13.03 | -0.07 | -0.53% | $55.58B | 7.91M | 10.02 | 1.30 | |
 ZOETIS INC.ZTS | $125.81 | -0.60 | -0.48% | $55.26B | 2.94M | 21.11 | 5.94 | |
 Becton, Dickinson and Co.BDX | $194.06 | -1.57 | -0.81% | $55.26B | 786.10K | 33.27 | 5.83 | |
 L3Harris Technologies, Inc.LHX | $293.68 | -1.79 | -0.61% | $55.06B | 522.88K | 31.62 | 9.31 | |
 Air Products & Chemicals, Inc.APD | $247.07 | -1.75 | -0.70% | $54.87B | 876.77K | -138.49 | -1.78 | |
 MPLX LPMPLX | $53.39 | -0.25 | -0.46% | $54.76B | 962.39K | 11.41 | 4.72 | |
 Vistra Corp.VST | $161.30 | -1.32 | -0.81% | $54.66B | 1.85M | 58.24 | 2.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.38 | -0.73 | -1.23% | $54.63B | 13.03M | 11.70 | 4.99 | |
 NXP Semiconductors N.V.NXPI | $217.14 | -2.84 | -1.29% | $54.51B | 1.41M | 26.80 | 8.08 | |
 The Allstate CorporationALL | $208.15 | -0.95 | -0.46% | $54.44B | 817.40K | 6.73 | 30.89 | |
 Rocket Companies, Inc.RKT | $19.36 | -0.70 | -3.46% | $54.40B | 17.46M | 241.50 | 0.08 | |
 Idexx Laboratories IncIDXX | $676.43 | -5.89 | -0.86% | $54.04B | 292.30K | 53.67 | 12.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.50 | -1.38 | -1.16% | $53.48B | 999.55K | 53.55 | 2.20 | |
 Suncor Energy, Inc.SU | $44.37 | -0.13 | -0.30% | $53.29B | 1.59M | 14.55 | 3.05 | |
 Digital Realty Trust, Inc.DLR | $154.72 | -1.67 | -1.07% | $53.26B | 1.37M | 40.07 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $397.68 | 0.43 | +0.11% | $52.54B | 768.66K | 1657.02 | 0.24 | |
 Ford Motor CompanyF | $13.13 | -0.10 | -0.72% | $52.34B | 26.30M | 11.32 | 1.16 | |
 MetLife, Inc.MET | $78.94 | -0.84 | -1.06% | $52.13B | 2.15M | 14.90 | 5.31 | |
 PHILLIPS 66PSX | $129.06 | -0.50 | -0.39% | $51.98B | 1.34M | 35.25 | 3.66 | |
 Realty Income CorporationO | $56.39 | -0.64 | -1.13% | $51.97B | 4.77M | 52.31 | 1.08 | |
 argenx SE - ADRARGX | $841.25 | 3.35 | +0.40% | $51.77B | 120.62K | 36.10 | 23.29 | |
 United Rentals, Inc.URI | $809.11 | -8.14 | -1.00% | $51.55B | 315.59K | 20.84 | 38.88 | |
 Electronic Arts IncEA | $204.34 | -0.01 | 0.00% | $51.15B | 1.40M | 59.80 | 3.42 | |
 Dominion Energy, Inc Common StockD | $58.58 | -0.48 | -0.81% | $50.17B | 3.37M | 19.98 | 2.94 | |
 Valero Energy CorporationVLO | $162.78 | -2.08 | -1.26% | $49.64B | 2.32M | 33.98 | 4.79 | |
 Edwards Lifesciences CorpEW | $85.24 | -0.96 | -1.11% | $49.48B | 1.57M | 36.75 | 2.32 | |
 Cardinal Health, Inc.CAH | $205.53 | -1.68 | -0.81% | $48.94B | 1.09M | 31.07 | 6.63 | |
 MARATHON PETROLEUM CORPORATIONMPC | $162.58 | -1.24 | -0.76% | $48.88B | 1.32M | 17.34 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.02 | -0.02 | -0.06% | $48.87B | 9.88M | 32.71 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.59 | -0.04 | -0.28% | $48.78B | 941.94K | 193.01 | 0.08 | |
 Diageo plcDEO | $86.27 | -0.33 | -0.38% | $48.11B | 1.05M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1009.33 | -11.76 | -1.15% | $47.99B | 178.65K | 28.30 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $445.14 | -4.94 | -1.10% | $47.93B | 507.47K | 30.69 | 14.51 |
Advertisement