Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $283.72 | 1.73 | +0.61% | $80.10B | 104.00 | 40.64 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $810.39 | -10.53 | -1.28% | $79.49B | 127.00 | 74.14 | 10.92 | |
 Regeneron Pharmaceuticals IncREGN | $755.30 | 13.85 | +1.87% | $79.39B | 1.00K | 18.18 | 41.56 | |
 Monster Beverage CorporationMNST | $81.06 | 0.30 | +0.37% | $79.24B | 3.08K | 46.08 | 1.76 | |
 Airbnb, Inc. Class A Common StockABNB | $131.31 | 1.94 | +1.50% | $79.22B | 3.83K | 31.03 | 4.21 | |
 Dell Technologies Inc.DELL | $119.19 | 4.75 | +4.15% | $79.01B | 23.16K | 15.90 | 7.50 | |
 Cadence Design SystemsCDNS | $289.13 | -7.23 | -2.44% | $78.72B | 3.41K | 74.53 | 3.88 | |
 Apollo Global Management, Inc.APO | $133.12 | -1.42 | -1.05% | $77.34B | 1.37K | 19.48 | 6.84 | |
 TransDigm Group IncorporatedTDG | $1434.95 | 7.41 | +0.52% | $77.09B | 5.83K | 42.57 | 32.08 | |
 Illinois Tool Works Inc.ITW | $264.66 | 3.40 | +1.30% | $76.88B | 1.34K | 25.70 | 10.31 | |
 Cintas CorpCTAS | $190.91 | -0.48 | -0.25% | $76.32B | 743.00 | -- | -- | |
 Canadian Natural Resources LimitedCNQ | $36.51 | -0.70 | -1.87% | $76.19B | 1.85K | 16.18 | 2.26 | |
 General Motors CompanyGM | $84.29 | 0.29 | +0.35% | $76.16B | 8.06K | 27.99 | 3.01 | |
 Deutsche Bank AktiengesellschaftDB | $39.60 | 0.38 | +0.98% | $76.05B | 12.21K | 11.60 | 3.43 | |
 NatWest Group plc - ADRNWG | $18.83 | 0.60 | +3.27% | $75.89B | 17.62K | 11.06 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $58.69 | 0.22 | +0.38% | $75.47B | 9.64K | 21.90 | 2.67 | |
 Aon plc Class AAON | $349.68 | 0.04 | +0.01% | $75.42B | 616.00 | 20.66 | 17.02 | |
 Johnson Controls International plcJCI | $123.01 | 3.75 | +3.14% | $75.23B | 317.00 | 24.15 | 5.09 | |
 Elevance Health, Inc.ELV | $341.70 | -4.04 | -1.17% | $74.59B | 473.00 | 13.36 | 25.12 | |
 Infosys Limited - ADRINFY | $18.34 | 0.76 | +4.33% | $73.91B | 23.18K | 23.73 | 0.77 | |
 Colgate-Palmolive CompanyCL | $91.86 | 1.57 | +1.74% | $73.66B | 2.27K | 34.88 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $33.09 | -0.09 | -0.29% | $72.85B | 42.49K | 12.71 | 2.65 | |
 Vertiv Holdings Co Class A Common StockVRT | $190.05 | 3.87 | +2.08% | $72.66B | 44.48K | 71.72 | 2.65 | |
 The Cigna GroupCI | $271.43 | -2.69 | -0.98% | $72.43B | 209.00 | 11.96 | 22.67 | |
 SLB LimitedSLB | $48.05 | -0.33 | -0.68% | $72.02B | 62.20K | 20.32 | 2.37 | |
 Quanta Services, Inc.PWR | $477.66 | 3.03 | +0.64% | $71.82B | 792.00 | 71.35 | 6.75 | |
 Cencora, Inc.COR | $363.56 | 4.34 | +1.21% | $71.66B | 220.00 | 46.34 | 7.95 | |
 CSX CorporationCSX | $38.39 | 0.63 | +1.67% | $71.55B | 4.98K | 24.95 | 1.54 | |
 VALE S.A.VALE | $16.14 | 0.07 | +0.47% | $71.05B | 340.24K | 12.80 | 1.30 | |
 Hilton Worldwide Holdings Inc.HLT | $302.92 | 4.41 | +1.48% | $70.23B | 206.00 | 43.73 | 6.91 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.52 | -0.02 | -0.09% | $68.22B | 19.15K | 144.82 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $78.63 | -0.30 | -0.37% | $67.37B | 133.43K | 27.87 | 2.85 | |
 Sea Limited - ADRSE | $113.57 | -2.92 | -2.51% | $67.28B | 17.46K | 49.85 | 2.28 | |
 Canadian Pacific Kansas City LimitedCP | $75.05 | 0.71 | +0.96% | $66.96B | 54.00 | 23.09 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $403.89 | 1.35 | +0.33% | $66.95B | 159.00 | 32.26 | 12.46 | |
 TE Connectivity plcTEL | $226.95 | 4.17 | +1.87% | $66.90B | 147.00 | 32.90 | 6.93 | |
 Republic Services Inc.RSG | $215.73 | 0.64 | +0.30% | $66.83B | 45.00 | 32.13 | 6.72 | |
 Truist Financial CorporationTFC | $52.66 | 1.24 | +2.41% | $66.60B | 693.00 | 13.85 | 3.81 | |
 Kinder Morgan, Inc.KMI | $29.61 | -0.88 | -2.89% | $66.04B | 69.11K | 21.67 | 1.37 | |
 Paccar IncPCAR | $124.63 | 1.72 | +1.40% | $65.47B | 527.00 | 27.63 | 4.51 | |
 Snowflake Inc.SNOW | $190.83 | -1.87 | -0.97% | $65.31B | 23.57K | -47.24 | -4.04 | |
 Norfolk Southern Corp.NSC | $291.39 | 0.15 | +0.05% | $64.87B | 50.00 | 22.67 | 12.75 | |
 Manulife Financial Corp.MFC | $38.37 | 0.26 | +0.68% | $64.32B | 881.00 | 17.04 | 2.25 | |
 Equinor ASA - ADREQNR | $25.95 | -0.90 | -3.37% | $64.25B | 743.43K | 12.20 | 2.11 | |
 Suncor Energy, Inc.SU | $52.69 | -0.28 | -0.53% | $64.05B | 828.00 | 17.48 | 3.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.10 | 0.23 | +0.18% | $63.83B | 59.86K | 63.91 | 2.20 | |
 L3Harris Technologies, Inc.LHX | $340.16 | -2.69 | -0.78% | $63.72B | 1.69K | 39.94 | 8.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $182.39 | 5.04 | +2.84% | $63.66B | 26.61K | -605.77 | -0.30 | |
 American Electric Power Company, Inc.AEP | $118.34 | -1.43 | -1.19% | $63.20B | 2.00K | 17.25 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $20.84 | 0.14 | +0.66% | $63.13B | 2.00 | 17.04 | 1.23 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.15 | -0.30 | -1.65% | $62.61B | 117.76K | 14.59 | 1.25 | |
 Arthur J. Gallagher & Co.AJG | $245.33 | -4.04 | -1.62% | $62.48B | 35.00 | 39.54 | 6.15 | |
 Simon Property Group, Inc.SPG | $191.10 | -0.21 | -0.11% | $62.18B | 652.00 | 27.72 | 6.87 | |
 The Travelers Companies, Inc.TRV | $285.62 | 1.11 | +0.39% | $62.14B | 148.00 | 10.38 | 27.53 | |
 Ross Stores IncROST | $190.03 | 1.38 | +0.73% | $61.48B | 382.00 | 29.70 | 6.40 | |
 AutoZone, Inc.AZO | $3725.48 | 21.19 | +0.57% | $60.89B | 26.00 | 25.63 | 143.40 | |
 Fortinet, Inc.FTNT | $81.29 | 0.03 | +0.04% | $60.61B | 12.26K | 33.54 | 2.43 | |
 Air Products & Chemicals, Inc.APD | $270.89 | -1.61 | -0.59% | $60.41B | 279.00 | -179.75 | -1.51 | |
 TC Energy CorporationTRP | $58.38 | -0.29 | -0.49% | $60.33B | 689.00 | 24.98 | 2.32 | |
 ENI S.p.A.E | $40.75 | -0.17 | -0.43% | $59.90B | 1.74K | 22.18 | 1.83 | |
 EOG Resources, Inc.EOG | $108.37 | -3.76 | -3.35% | $59.30B | 18.59K | 10.88 | 10.04 | |
 Ferrari N.V.RACE | $336.40 | 3.23 | +0.97% | $59.23B | 3.03K | 33.77 | 9.90 | |
 Canadian National RailwayCNI | $95.71 | -0.51 | -0.53% | $58.73B | 872.00 | 17.63 | 5.43 | |
 Aflac Inc.AFL | $111.94 | 0.99 | +0.90% | $58.33B | 477.00 | 14.53 | 7.66 | |
 Carvana Co.CVNA | $407.80 | 6.69 | +1.67% | $57.82B | 8.30K | 93.34 | 4.38 | |
 Becton, Dickinson and Co.BDX | $202.18 | -1.30 | -0.64% | $57.51B | 1.29K | 34.62 | 5.83 | |
 PHILLIPS 66PSX | $142.23 | -1.33 | -0.93% | $57.46B | 14.55K | 38.97 | 3.66 | |
 Monolithic Power Systems, Inc.MPWR | $1173.12 | 48.97 | +4.36% | $57.14B | 2.56K | 30.46 | 39.16 | |
 SempraSRE | $86.21 | -0.80 | -0.91% | $57.11B | 42.00 | 26.84 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $165.10 | -0.85 | -0.51% | $57.11B | 110.00 | 42.96 | 3.87 | |
 MPLX LPMPLX | $55.33 | -0.57 | -1.03% | $56.75B | 8.53K | 11.82 | 4.72 | |
 Rocket Companies, Inc.RKT | $18.78 | 0.85 | +4.76% | $56.39B | 984.09K | 250.31 | 0.08 | |
 Baker Hughes CompanyBKR | $56.44 | 0.40 | +0.71% | $55.57B | 36.21K | 21.66 | 2.60 | |
 NXP Semiconductors N.V.NXPI | $231.21 | 5.07 | +2.24% | $55.52B | 49.19K | 27.30 | 8.08 | |
 Realty Income CorporationO | $60.52 | -0.64 | -1.04% | $55.52B | 27.29K | 55.99 | 1.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.80 | 0.61 | +0.35% | $55.31B | 20.88K | 19.62 | 9.38 | |
 Nasdaq, Inc. Common StockNDAQ | $96.79 | -0.10 | -0.10% | $55.28B | 2.58K | 31.33 | 3.09 | |
 Valero Energy CorporationVLO | $180.18 | -1.25 | -0.69% | $55.24B | 11.90K | 23.71 | 7.64 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | 0.27 | +1.54% | $55.08B | 26.14K | 72.65 | 0.24 | |
 Ford Motor CompanyF | $13.80 | -0.08 | -0.54% | $55.07B | 88.98K | 11.91 | 1.16 | |
 ZOETIS INC.ZTS | $124.98 | 0.16 | +0.13% | $54.84B | 1.52K | 20.95 | 5.94 | |
 RELX PLCRELX | $35.52 | -0.28 | -0.78% | $54.76B | 279.51K | -- | -- | |
 Cameco CorporationCCJ | $120.22 | -3.17 | -2.57% | $54.10B | 51.22K | 144.49 | 0.86 | |
 Autodesk IncADSK | $255.51 | 2.64 | +1.04% | $53.62B | 3.38K | 49.01 | 5.16 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.99 | 0.07 | +0.94% | $52.93B | 36.00 | -- | -- | |
 Vistra Corp.VST | $154.29 | -4.06 | -2.57% | $52.84B | 27.38K | 56.30 | 2.77 | |
 The Allstate CorporationALL | $200.82 | 1.83 | +0.92% | $52.45B | 1.52K | 6.49 | 30.89 | |
 MetLife, Inc.MET | $79.86 | 0.98 | +1.24% | $52.41B | 4.87K | 14.98 | 5.31 | |
 W.W. Grainger, Inc.GWW | $1096.80 | 16.86 | +1.56% | $52.40B | 104.00 | 30.91 | 35.66 | |
 Cardinal Health, Inc.CAH | $218.83 | 3.95 | +1.84% | $52.06B | 5.60K | 33.05 | 6.63 | |
 argenx SE - ADRARGX | $836.30 | -4.20 | -0.50% | $51.92B | 71.00 | 36.02 | 23.29 | |
 Dominion Energy, Inc Common StockD | $60.06 | -0.11 | -0.19% | $51.34B | 573.00 | 20.45 | 2.94 | |
 Ametek, Inc.AME | $228.10 | 4.12 | +1.84% | $51.22B | 6.32K | 35.09 | 6.34 | |
 Ferguson Enterprises Inc.FERG | $255.05 | 2.59 | +1.03% | $51.21B | 51.00 | 25.78 | 9.90 | |
 Fastenal CoFAST | $44.80 | 1.44 | +3.33% | $51.10B | 5.02K | 40.46 | 1.10 | |
 Idexx Laboratories IncIDXX | $639.44 | -31.02 | -4.63% | $51.03B | 20.00 | 50.68 | 12.61 | |
 Carrier Global CorporationCARR | $60.39 | 0.81 | +1.36% | $50.96B | 931.00 | 13.54 | 4.47 | |
 Electronic Arts IncEA | $203.61 | -0.31 | -0.15% | $50.93B | 557.00 | 59.54 | 3.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.88 | -6.87 | -3.53% | $50.88B | 309.69K | 16.32 | 11.56 | |
 Chipotle Mexican Grill, Inc.CMG | $38.51 | -0.36 | -0.92% | $50.86B | 428.38K | 34.04 | 1.13 |
Advertisement