Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $43.64 | -0.01 | -0.02% | $85.51B | 5.04M | 38.80 | 1.08 | |
 Blackstone Inc.BX | $114.29 | 1.61 | +1.43% | $84.58B | 3.05M | 18.32 | 4.47 | |
 3M CompanyMMM | $159.96 | -3.62 | -2.21% | $84.36B | 1.93M | 19.11 | 5.63 | |
 MarshMRSH | $175.76 | -0.91 | -0.52% | $84.31B | 1.67M | 17.29 | 8.18 | |
 Waste Management, Inc.WM | $208.83 | -1.27 | -0.60% | $83.98B | 1.42M | 27.15 | 7.06 | |
 DoorDash, Inc. Class A Common StockDASH | $196.50 | 4.79 | +2.50% | $83.07B | 1.95M | 100.37 | 1.91 | |
 Suncor Energy, Inc.SU | $72.23 | 1.32 | +1.86% | $82.94B | 3.27M | 12.66 | 5.43 | |
 Intuit IncINTU | $302.75 | -1.13 | -0.37% | $81.21B | 2.20M | 16.60 | 16.50 | |
 KKR & Co. Inc.KKR | $90.95 | 1.39 | +1.55% | $80.39B | 3.25M | 18.43 | 3.14 | |
 Bloom Energy CorporationBE | $280.50 | 7.68 | +2.82% | $80.35B | 7.60M | 239.32 | 0.75 | |
 United Parcel Service, Inc. Class BUPS | $94.57 | 0.44 | +0.47% | $80.08B | 2.96M | 13.54 | 5.38 | |
 Cintas CorpCTAS | $202.41 | 1.29 | +0.64% | $79.86B | 811.07K | 39.21 | 5.07 | |
 Moody's CorporationMCO | $464.23 | 5.54 | +1.21% | $79.45B | 417.38K | 27.68 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $36.08 | -0.67 | -1.82% | $79.36B | 3.13M | 12.76 | 2.88 | |
 Ecolab, Inc.ECL | $281.83 | 0.14 | +0.05% | $78.97B | 656.08K | 35.48 | 7.45 | |
 Moderna, Inc. Common StockMRNA | $225.00 | 28.00 | +14.21% | $78.65B | 27.08M | -- | -7.99 | |
 Lloyds Banking Group PLCLYG | $5.41 | 0.03 | +0.56% | $78.00B | 19.41M | 12.51 | 0.43 | |
 The Sherwin-Williams CompanySHW | $319.36 | -1.67 | -0.52% | $77.93B | 692.90K | 27.05 | 10.85 | |
 EOG Resources, Inc.EOG | $148.16 | -0.35 | -0.24% | $77.90B | 1.93M | 11.03 | 12.85 | |
 American Tower CorporationAMT | $182.24 | 15.51 | +9.30% | $77.69B | 7.50M | 15.21 | 7.27 | |
 National Grid PLCNGG | $76.48 | -0.63 | -0.82% | $77.52B | 628.98K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $60.41 | -0.26 | -0.43% | $77.43B | 3.73M | 21.29 | 2.72 | |
 The Travelers Companies, Inc.TRV | $368.75 | -1.52 | -0.41% | $77.23B | 523.75K | 10.00 | 37.34 | |
 Barclays PLCBCS | $22.95 | 0.00 | 0.00% | $76.72B | 4.22M | 8.56 | 2.68 | |
 NetEase, inc.NTES | $124.24 | 4.64 | +3.88% | $76.57B | 760.65K | 16.47 | 7.26 | |
 Regeneron Pharmaceuticals IncREGN | $746.54 | 6.97 | +0.94% | $76.14B | 396.32K | 18.98 | 40.46 | |
 Illinois Tool Works Inc.ITW | $264.13 | -0.58 | -0.22% | $75.39B | 834.23K | 24.00 | 11.03 | |
 Comcast CorpCMCSA | $20.66 | -0.55 | -2.59% | $75.27B | 23.82M | 5.60 | 3.09 | |
 Royal Caribbean GroupRCL | $282.26 | 0.85 | +0.30% | $75.26B | 1.35M | 17.20 | 16.18 | |
 Nu Holdings Ltd.NU | $16.12 | 0.74 | +4.81% | $74.68B | 72.09M | 19.97 | 0.74 | |
 The Cigna GroupCI | $282.43 | 1.40 | +0.50% | $74.26B | 684.68K | 8.93 | 24.17 | |
 Brookfield Asset Management Ltd.BAM | $45.88 | 0.71 | +1.57% | $74.00B | 3.18M | 25.96 | 1.72 | |
 Motorola Solutions, Inc. NewMSI | $444.18 | -2.94 | -0.66% | $74.00B | 756.36K | 30.52 | 12.70 | |
 Canadian Pacific Kansas City LimitedCP | $84.46 | 0.11 | +0.13% | $73.81B | 1.19M | 24.59 | 3.11 | |
 Hilton Worldwide Holdings Inc.HLT | $326.56 | 3.27 | +1.01% | $72.76B | 876.45K | 38.08 | 6.81 | |
 SLB LimitedSLB | $48.95 | -0.03 | -0.06% | $72.69B | 6.44M | 19.28 | 2.07 | |
 General Motors CompanyGM | $82.73 | 0.48 | +0.58% | $72.17B | 5.48M | 6.54 | 1.98 | |
 Ross Stores IncROST | $222.41 | -2.79 | -1.24% | $71.94B | 1.70M | 29.40 | 8.26 | |
 Kinder Morgan, Inc.KMI | $32.49 | 0.24 | +0.74% | $71.81B | 6.72M | 21.08 | 1.56 | |
 Cummins Inc.CMI | $523.39 | 2.99 | +0.57% | $71.64B | 767.42K | 21.25 | 19.57 | |
 Norfolk Southern Corp.NSC | $317.79 | 0.80 | +0.25% | $71.20B | 294.38K | 24.98 | 11.72 | |
 Canadian National RailwayCNI | $117.78 | 0.94 | +0.80% | $70.58B | 636.60K | 20.75 | 5.64 | |
 Target CorporationTGT | $153.64 | -1.12 | -0.72% | $70.31B | 2.66M | 18.45 | 9.63 | |
 Energy Transfer LP Common UnitsET | $20.41 | -0.21 | -1.02% | $70.28B | 6.20M | -- | 1.47 | |
 Colgate-Palmolive CompanyCL | $88.27 | 0.17 | +0.19% | $70.23B | 2.05M | 23.06 | 2.52 | |
 Manulife Financial Corp.MFC | $42.43 | 0.31 | +0.74% | $69.89B | 690.54K | 13.16 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $86.45 | 0.44 | +0.51% | $69.58B | 2.17M | 27.39 | 3.14 | |
 Carvana Co.CVNA | $63.73 | 0.53 | +0.84% | $69.55B | 5.52M | 34.96 | 1.81 | |
 FedEx CorporationFDX | $291.71 | -0.02 | -0.01% | $69.04B | 918.43K | 14.44 | 18.51 | |
 Northrop Grumman Corp.NOC | $480.72 | -3.76 | -0.78% | $68.81B | 503.90K | 16.87 | 31.48 | |
 NatWest Group plc - ADRNWG | $17.13 | -0.02 | -0.12% | $68.10B | 3.51M | 8.53 | 2.01 | |
 Apollo Global Management, Inc.APO | $118.65 | 3.35 | +2.91% | $68.09B | 2.95M | 15.48 | 2.73 | |
 Monolithic Power Systems, Inc.MPWR | $1,386.29 | 16.49 | +1.20% | $67.32B | 319.13K | 82.02 | 16.31 | |
 American Electric Power Company, Inc.AEP | $122.81 | 0.49 | +0.40% | $66.59B | 1.49M | 20.42 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $21.32 | -0.82 | -3.70% | $66.53B | 3.59M | 13.34 | 1.66 | |
 Republic Services Inc.RSG | $216.88 | 0.04 | +0.02% | $66.40B | 1.06M | 30.08 | 7.06 | |
 Honeywell International, Inc.HON | $207.73 | 1.13 | +0.55% | $65.48B | 1.26M | 11.69 | 25.87 | |
 Barrick Mining CorporationB | $41.06 | 1.07 | +2.68% | $65.38B | 6.37M | 11.69 | 3.88 | |
 United Rentals, Inc.URI | $1,056.37 | 6.22 | +0.59% | $65.36B | 330.23K | 23.20 | 41.64 | |
 Digital Realty Trust, Inc.DLR | $178.76 | 2.69 | +1.53% | $65.32B | 922.45K | 22.23 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $33.68 | 0.05 | +0.15% | $65.24B | 1.64M | 8.97 | 3.75 | |
 Simon Property Group, Inc.SPG | $199.42 | -0.19 | -0.10% | $64.59B | 908.74K | 15.16 | 14.18 | |
 Keysight Technologies, Inc.KEYS | $382.75 | 8.08 | +2.16% | $63.79B | 771.99K | 42.62 | 7.28 | |
 MetLife, Inc.MET | $98.33 | -0.14 | -0.14% | $63.36B | 1.83M | 10.08 | 5.22 | |
 Teradyne, Inc. Common StockTER | $402.68 | 3.96 | +0.99% | $62.34B | 1.28M | 51.92 | 7.29 | |
 TE Connectivity plcTEL | $218.29 | 3.98 | +1.86% | $62.05B | 1.22M | 19.79 | 10.20 | |
 Air Products & Chemicals, Inc.APD | $281.26 | 2.88 | +1.03% | $61.99B | 487.86K | 21.06 | -0.22 | |
 Targa Resources Corp.TRGP | $286.70 | -1.79 | -0.62% | $61.86B | 539.03K | 27.58 | 10.46 | |
 RELX PLCRELX | $36.13 | 0.89 | +2.53% | $61.57B | 2.09M | -- | -- | |
 Cencora, Inc.COR | $323.85 | 2.50 | +0.78% | $61.32B | 601.98K | 18.74 | 13.46 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.65 | 3.69 | +2.73% | $61.30B | 914.36K | 31.31 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,107.99 | 18.69 | +1.72% | $60.93B | 224.49K | 28.77 | 32.96 | |
 Boston Scientific Corp.BSX | $42.73 | 0.69 | +1.64% | $60.93B | 10.66M | 13.10 | 2.47 | |
 VALE S.A.VALE | $13.62 | 0.20 | +1.49% | $60.91B | 33.92M | 7.58 | 0.49 | |
 Ciena CorporationCIEN | $449.77 | 23.84 | +5.60% | $60.40B | 3.52M | 85.70 | 4.48 | |
 Occidental Petroleum CorporationOXY | $60.11 | -0.17 | -0.28% | $60.26B | 6.69M | 13.67 | 6.46 | |
 Astera Labs, Inc. Common StockALAB | $342.21 | -4.84 | -1.39% | $60.21B | 3.72M | 223.90 | 2.02 | |
 Comfort Systems USA, Inc.FIX | $1,715.69 | 9.30 | +0.55% | $60.06B | 169.70K | 41.97 | 40.66 | |
 Arthur J. Gallagher & Co.AJG | $232.70 | -1.35 | -0.58% | $59.99B | 789.12K | 19.49 | 6.03 | |
 TC Energy CorporationTRP | $60.05 | 0.07 | +0.12% | $59.98B | 953.80K | 22.55 | 2.41 | |
 W.W. Grainger, Inc.GWW | $1,289.79 | 21.12 | +1.66% | $59.76B | 150.07K | 29.29 | 39.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.73 | 0.21 | +1.13% | $59.34B | 1.95M | 11.02 | 0.34 | |
 Coherent Corp.COHR | $312.62 | 10.27 | +3.40% | $59.21B | 7.73M | 64.06 | 4.11 | |
 Imperial Oil LimitedIMO | $123.01 | 0.22 | +0.18% | $59.13B | 400.07K | 16.03 | 6.17 | |
 Aon plc Class AAON | $273.47 | -3.65 | -1.32% | $58.78B | 1.35M | 15.23 | 18.14 | |
 The Allstate CorporationALL | $229.43 | -1.20 | -0.52% | $58.32B | 1.13M | 5.11 | 50.08 | |
 NXP Semiconductors N.V.NXPI | $227.52 | -3.55 | -1.54% | $58.27B | 1.71M | 19.89 | 11.72 | |
 Nokia CorporationNOK | $10.36 | 0.22 | +2.17% | $58.23B | 47.97M | 24.14 | 0.14 | |
 Strategy Inc Common Stock Class AMSTR | $154.34 | 2.87 | +1.89% | $58.20B | 14.79M | -- | -97.21 | |
 MPLX LPMPLX | $56.30 | -1.02 | -1.78% | $58.11B | 1.60M | 12.33 | 4.65 | |
 Fastenal CoFAST | $50.75 | 0.26 | +0.51% | $57.94B | 3.78M | 42.79 | 1.18 | |
 Paccar IncPCAR | $108.04 | -1.62 | -1.48% | $57.72B | 2.60M | 23.04 | 4.76 | |
 Aflac Inc.AFL | $114.54 | -0.40 | -0.35% | $57.62B | 948.60K | 15.20 | 9.33 | |
 United Microelectronic Corp.UMC | $22.96 | 0.14 | +0.61% | $57.45B | 4.04M | 21.33 | 1.07 | |
 Cheniere Energy IncLNG | $278.18 | 0.30 | +0.11% | $57.39B | 772.35K | 18.03 | 13.43 | |
 Cenovus Energy Inc.CVE | $31.39 | -0.10 | -0.32% | $57.37B | 8.61M | 12.11 | 2.60 | |
 Oneok, Inc.OKE | $89.80 | -0.49 | -0.54% | $56.92B | 1.28M | 15.38 | 5.80 | |
 Sea Limited - ADRSE | $95.25 | 2.36 | +2.54% | $56.76B | 6.98M | 35.87 | 2.59 | |
 Ametek, Inc.AME | $248.58 | 1.06 | +0.43% | $56.73B | 663.12K | 31.09 | 6.84 | |
 Truist Financial CorporationTFC | $46.11 | -0.07 | -0.15% | $56.41B | 5.41M | 10.31 | 4.36 |