Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $213.46 | 4.58 | +2.19% | $73.69B | 624 | -701.27 | -0.30 | |
 TransDigm Group IncorporatedTDG | $1302.90 | -14.91 | -1.13% | $73.59B | 1 | 40.73 | 32.08 | |
 Williams Companies Inc.WMB | $60.50 | -1.08 | -1.76% | $73.58B | 27 | 31.06 | 1.94 | |
 Illinois Tool Works Inc.ITW | $253.53 | 6.84 | +2.77% | $73.55B | 18 | 24.59 | 10.31 | |
 Sea Limited - ADRSE | $124.22 | -4.56 | -3.54% | $73.51B | 9.05K | 54.46 | 2.28 | |
 Snowflake Inc.SNOW | $216.55 | -6.09 | -2.74% | $73.45B | 4.42K | -53.13 | -4.04 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.53 | 1.27 | +4.51% | $73.16B | 12.36K | 155.37 | 0.19 | |
 Aon plc Class AAON | $340.05 | -6.14 | -1.77% | $73.09B | 1.30M | 27.25 | 12.48 | |
 Ecolab, Inc.ECL | $257.45 | 4.26 | +1.68% | $72.91B | 68 | 36.98 | 6.96 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $275.09 | -2.26 | -0.82% | $72.81B | 33.31K | 23.36 | 11.56 | |
 RELX PLCRELX | $40.08 | 0.52 | +1.32% | $72.60B | 6.90K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $37.67 | 0.52 | +1.41% | $72.56B | 1.63K | 13.90 | 2.71 | |
 Infosys Limited - ADRINFY | $18.07 | 0.32 | +1.79% | $72.42B | 289 | 22.95 | 0.78 | |
 Cummins Inc.CMI | $524.53 | 24.63 | +4.92% | $72.33B | 19 | 27.19 | 19.27 | |
 Equinix, Inc. Common Stock REITEQIX | $734.40 | -6.20 | -0.84% | $72.23B | 20 | 67.36 | 10.92 | |
 Monster Beverage CorporationMNST | $73.86 | 0.28 | +0.38% | $72.16B | 254 | 41.97 | 1.76 | |
 TE Connectivity plcTEL | $244.13 | 7.77 | +3.29% | $71.94B | 3.92M | 39.76 | 6.15 | |
 Royal Caribbean GroupRCL | $260.38 | 12.13 | +4.88% | $71.36B | 2.26K | 17.60 | 14.87 | |
 Johnson Controls International plcJCI | $115.81 | 0.01 | +0.01% | $71.20B | 5.00M | 22.89 | 5.09 | |
 Barrick Mining CorporationB | $41.76 | 0.83 | +2.02% | $70.26B | 11.65K | 20.11 | 2.07 | |
 The Cigna GroupCI | $262.60 | -0.15 | -0.06% | $70.20B | 119 | 11.59 | 22.67 | |
 Mondelez International, Inc. Class AMDLZ | $53.89 | -0.23 | -0.42% | $69.65B | 1.78K | 20.22 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.21 | -0.10 | -0.31% | $69.59B | 8 | 12.14 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $33.72 | -0.01 | -0.04% | $69.46B | 116 | 14.75 | 2.26 | |
 CSX CorporationCSX | $37.09 | 0.72 | +1.97% | $68.65B | 59 | 24.09 | 1.53 | |
 Vertiv Holdings Co Class A Common StockVRT | $181.82 | 3.56 | +2.00% | $68.51B | 26.14K | 67.62 | 2.65 | |
 Quanta Services, Inc.PWR | $462.21 | 4.03 | +0.88% | $68.18B | 25 | 67.73 | 6.75 | |
 Canadian Pacific Kansas City LimitedCP | $74.90 | 1.83 | +2.50% | $67.38B | 2.92M | 22.81 | 3.28 | |
 FedEx CorporationFDX | $284.31 | 9.25 | +3.36% | $67.12B | 413 | 16.61 | 17.13 | |
 Cencora, Inc.COR | $340.79 | 3.42 | +1.01% | $66.35B | 1.42M | 43.02 | 7.95 | |
 Freeport-McMoran Inc.FCX | $46.45 | 1.63 | +3.63% | $66.05B | 2.52K | 32.39 | 1.42 | |
 NatWest Group plc - ADRNWG | $16.63 | 0.31 | +1.90% | $65.84B | 600 | 9.58 | 1.72 | |
 Carvana Co.CVNA | $467.67 | 11.45 | +2.51% | $65.62B | 2.02K | 105.93 | 4.38 | |
 Roblox CorporationRBLX | $94.36 | -4.56 | -4.61% | $65.58B | 8.43K | -65.33 | -1.43 | |
 Ferrari N.V.RACE | $364.04 | -11.31 | -3.01% | $65.53B | 3.27K | 37.33 | 9.90 | |
 Norfolk Southern Corp.NSC | $294.26 | 4.74 | +1.64% | $65.52B | 389 | 22.27 | 13.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $298.92 | 16.03 | +5.67% | $64.75B | 1.58K | 38.15 | 7.79 | |
 Republic Services Inc.RSG | $207.56 | -1.92 | -0.92% | $64.29B | 2.10M | 30.91 | 6.72 | |
 Autodesk IncADSK | $300.10 | -0.73 | -0.24% | $63.63B | 133 | 58.17 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $21.30 | 0.02 | +0.08% | $63.24B | 2.87M | 17.05 | 1.23 | |
 Hilton Worldwide Holdings Inc.HLT | $271.23 | 1.92 | +0.71% | $63.03B | 1.57M | 39.25 | 6.91 | |
 Colgate-Palmolive CompanyCL | $77.76 | 0.75 | +0.98% | $62.86B | 246 | 21.84 | 3.57 | |
 Truist Financial CorporationTFC | $49.56 | 1.62 | +3.38% | $62.85B | 1.22K | 13.21 | 3.72 | |
 The Travelers Companies, Inc.TRV | $278.35 | -0.89 | -0.32% | $62.09B | 1.42M | 10.95 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $240.45 | 0.46 | +0.19% | $61.74B | 5 | 35.94 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $370.73 | -0.68 | -0.18% | $61.69B | 3 | 29.72 | 12.46 | |
 Western Digital Corp.WDC | $181.95 | 11.82 | +6.97% | $61.60B | 12.30K | 26.22 | 6.87 | |
 American Electric Power Company, Inc.AEP | $114.16 | -1.94 | -1.67% | $60.97B | 171 | 16.64 | 6.86 | |
 Fortinet, Inc.FTNT | $81.60 | -1.92 | -2.30% | $60.54B | 1.65K | 33.50 | 2.43 | |
 EOG Resources, Inc.EOG | $111.43 | 2.04 | +1.87% | $60.46B | 4.70M | 11.10 | 10.04 | |
 Canadian National RailwayCNI | $98.30 | 0.59 | +0.60% | $60.33B | 1.88M | 18.60 | 5.27 | |
 Paccar IncPCAR | $113.48 | 4.59 | +4.21% | $59.64B | 221 | 22.22 | 5.11 | |
 Simon Property Group, Inc.SPG | $181.65 | 0.50 | +0.27% | $59.39B | 2.04M | 26.48 | 6.87 | |
 SLB LimitedSLB | $39.93 | 1.64 | +4.27% | $59.38B | 4.23K | 15.35 | 2.59 | |
 Ross Stores IncROST | $181.82 | 4.76 | +2.69% | $58.96B | 5 | 28.48 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.59 | -0.73 | -2.69% | $58.95B | 1.92K | 21.72 | 1.22 | |
 Workday, Inc. Class A Common StockWDAY | $222.75 | 0.51 | +0.23% | $58.56B | 100 | 93.55 | 2.38 | |
 Manulife Financial Corp.MFC | $35.49 | 0.27 | +0.78% | $58.34B | 2.79M | 15.42 | 2.25 | |
 SempraSRE | $89.07 | 0.75 | +0.84% | $58.02B | 6 | 27.27 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $230.78 | 2.70 | +1.19% | $57.90B | 312 | 28.47 | 8.08 | |
 Thomson Reuters Corporation Common SharesTRI | $129.85 | 1.19 | +0.92% | $57.76B | 25 | 33.38 | 3.89 | |
 MARATHON PETROLEUM CORPORATIONMPC | $191.30 | 0.63 | +0.33% | $57.61B | 35 | 20.43 | 9.38 | |
 PHILLIPS 66PSX | $143.81 | 3.91 | +2.80% | $56.97B | 15 | 38.63 | 3.66 | |
 Becton, Dickinson and Co.BDX | $198.40 | 9.49 | +5.03% | $56.95B | 2.79M | 34.23 | 5.83 | |
 AutoZone, Inc.AZO | $3421.13 | -74.32 | -2.13% | $56.80B | 1 | 23.64 | 144.88 | |
 Equinor ASA - ADREQNR | $23.00 | 0.00 | +0.02% | $56.78B | 17.87K | 10.74 | 2.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.45 | -0.23 | -1.35% | $56.57B | 12.44M | 13.18 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.16 | 0.35 | +0.58% | $56.56B | 120.35K | 12.12 | 4.99 | |
 MPLX LPMPLX | $55.15 | -0.04 | -0.08% | $56.27B | 1.08M | 11.72 | 4.72 | |
 Aflac Inc.AFL | $107.19 | -0.91 | -0.84% | $56.17B | 2.75M | 13.99 | 7.66 | |
 Idexx Laboratories IncIDXX | $701.83 | 3.04 | +0.43% | $56.04B | 3 | 55.65 | 12.61 | |
 TC Energy CorporationTRP | $53.74 | -0.36 | -0.66% | $55.95B | 1.34M | 23.17 | 2.32 | |
 ENI S.p.A.E | $37.61 | 0.16 | +0.44% | $55.71B | 2.18K | 20.46 | 1.83 | |
 Vistra Corp.VST | $165.17 | 0.24 | +0.15% | $55.23B | 5.68K | 58.84 | 2.77 | |
 VALE S.A.VALE | $12.99 | 0.20 | +1.55% | $55.22B | 14.88K | 9.95 | 1.30 | |
 argenx SE - ADRARGX | $890.11 | 0.52 | +0.06% | $54.90B | 52 | 38.29 | 23.29 | |
 Digital Realty Trust, Inc.DLR | $159.51 | -3.35 | -2.06% | $54.60B | 525 | 41.07 | 3.87 | |
 Rocket Companies, Inc.RKT | $19.24 | 0.27 | +1.43% | $54.03B | 450 | 239.82 | 0.08 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $404.46 | -10.94 | -2.64% | $53.43B | 17 | 1685.02 | 0.24 | |
 L3Harris Technologies, Inc.LHX | $285.94 | 8.80 | +3.17% | $53.28B | 568 | 30.59 | 9.31 | |
 Ford Motor CompanyF | $13.41 | 0.32 | +2.48% | $53.27B | 11.90K | 11.53 | 1.16 | |
 Air Products & Chemicals, Inc.APD | $236.71 | 5.69 | +2.46% | $52.77B | 7 | -133.20 | -1.78 | |
 The Allstate CorporationALL | $201.19 | 0.10 | +0.05% | $52.76B | 1.57M | 6.53 | 30.89 | |
 Valero Energy CorporationVLO | $176.00 | 0.68 | +0.39% | $52.69B | 228 | 36.07 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $151.20 | -1.38 | -0.91% | $52.68B | 1.75K | 484.61 | 0.31 | |
 Suncor Energy, Inc.SU | $44.17 | 0.39 | +0.88% | $52.68B | 334 | 14.38 | 3.05 | |
 Nasdaq, Inc. Common StockNDAQ | $91.92 | 1.19 | +1.31% | $52.48B | 408 | 32.83 | 2.80 | |
 Realty Income CorporationO | $56.67 | -0.37 | -0.64% | $52.47B | 9.27K | 52.81 | 1.08 | |
 MetLife, Inc.MET | $79.82 | 2.00 | +2.57% | $52.39B | 3 | 14.97 | 5.31 | |
 ZOETIS INC.ZTS | $118.07 | 2.30 | +1.99% | $52.25B | 287 | 19.96 | 5.94 | |
 Strategy Inc Common Stock Class AMSTR | $184.64 | -4.42 | -2.34% | $52.08B | 83.91K | 8.43 | 21.50 | |
 United Rentals, Inc.URI | $813.59 | 23.94 | +3.03% | $51.72B | 69 | 20.91 | 38.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.83 | 3.67 | +3.36% | $51.14B | 2.06K | 51.20 | 2.20 | |
 Electronic Arts IncEA | $203.51 | -0.30 | -0.15% | $50.82B | 286 | 59.42 | 3.42 | |
 Dominion Energy, Inc Common StockD | $58.06 | -0.41 | -0.70% | $49.70B | 20 | 19.80 | 2.94 | |
 Edwards Lifesciences CorpEW | $83.92 | 0.64 | +0.77% | $48.58B | 2.90M | 36.08 | 2.32 | |
 Diageo plcDEO | $86.07 | 0.64 | +0.75% | $48.37B | 5.40K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $442.28 | 1.56 | +0.35% | $47.60B | 1.18M | 30.48 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.32 | -0.12 | -0.17% | $47.51B | 886.24K | -- | -- | |
 Baker Hughes CompanyBKR | $48.04 | 0.33 | +0.70% | $47.45B | 812 | 16.58 | 2.90 |
Advertisement