Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $750.36 | -5.15 | -0.68% | $79.33B | 46.20K | 18.05 | 41.56 | |
 Moody's CorporationMCO | $444.46 | 6.40 | +1.46% | $79.12B | 112.05K | 32.49 | 13.68 | |
 America Movil S.A.B de C.V - ADRAMX | $26.26 | -0.01 | -0.03% | $79.03B | 163.66K | 18.36 | 1.43 | |
 3M CompanyMMM | $150.76 | -1.79 | -1.18% | $78.75B | 277.27K | 25.13 | 6.00 | |
 Brookfield Asset Management Ltd.BAM | $48.07 | 0.59 | +1.24% | $78.75B | 383.87K | 31.62 | 1.52 | |
 O'Reilly Automotive, Inc.ORLY | $93.46 | -0.06 | -0.07% | $78.20B | 407.90K | 31.57 | 2.96 | |
 SLB LimitedSLB | $52.09 | 0.60 | +1.16% | $78.19B | 1.90M | 21.98 | 2.37 | |
 CSX CorporationCSX | $41.97 | -0.54 | -1.27% | $78.07B | 918.63K | 27.25 | 1.54 | |
 CRH Public Limited CompanyCRH | $115.89 | -1.52 | -1.29% | $77.44B | 989.30K | 21.00 | 5.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.67 | 6.58 | +8.32% | $77.13B | 24.98M | 41.59 | 2.06 | |
 Illinois Tool Works Inc.ITW | $264.44 | -7.81 | -2.87% | $76.18B | 109.68K | 25.21 | 10.49 | |
 Ecolab, Inc.ECL | $268.80 | -4.33 | -1.59% | $75.92B | 126.20K | 36.92 | 7.28 | |
 Suncor Energy, Inc.SU | $63.71 | 0.15 | +0.24% | $75.62B | 264.96K | 18.36 | 3.47 | |
 Royal Caribbean GroupRCL | $279.45 | -2.08 | -0.74% | $75.60B | 264.69K | 17.90 | 15.61 | |
 VALE S.A.VALE | $17.70 | 0.02 | +0.14% | $75.59B | 5.13M | 31.62 | 0.56 | |
 Nu Holdings Ltd.NU | $15.51 | 0.16 | +1.04% | $75.38B | 4.48M | 26.74 | 0.58 | |
 Hilton Worldwide Holdings Inc.HLT | $328.63 | -2.75 | -0.83% | $75.19B | 132.23K | 53.70 | 6.12 | |
 DoorDash, Inc. Class A Common StockDASH | $171.61 | 8.06 | +4.93% | $74.55B | 517.26K | 80.95 | 2.12 | |
 Barrick Mining CorporationB | $43.78 | -0.04 | -0.10% | $73.35B | 1.42M | 14.94 | 2.93 | |
 Motorola Solutions, Inc. NewMSI | $440.15 | 0.07 | +0.02% | $73.16B | 80.51K | 34.49 | 12.76 | |
 Canadian Pacific Kansas City LimitedCP | $81.49 | -0.70 | -0.85% | $73.12B | 291.24K | 25.23 | 3.23 | |
 American Electric Power Company, Inc.AEP | $134.32 | -1.14 | -0.84% | $73.01B | 178.23K | 20.05 | 6.70 | |
 Mondelez International, Inc. Class AMDLZ | $56.55 | -1.29 | -2.23% | $72.58B | 1.32M | 30.08 | 1.88 | |
 TransDigm Group IncorporatedTDG | $1284.96 | -11.62 | -0.90% | $72.57B | 19.37K | 41.34 | 31.08 | |
 NetEase, inc.NTES | $114.54 | 0.94 | +0.83% | $72.53B | 83.56K | 15.61 | 7.34 | |
 Monster Beverage CorporationMNST | $74.02 | -1.05 | -1.41% | $72.38B | 548.84K | 38.15 | 1.94 | |
 Ross Stores IncROST | $222.70 | -0.59 | -0.26% | $71.74B | 136.43K | 33.69 | 6.61 | |
 EOG Resources, Inc.EOG | $132.96 | -0.63 | -0.47% | $71.23B | 338.08K | 14.59 | 9.11 | |
 General Motors CompanyGM | $78.37 | -1.09 | -1.37% | $70.85B | 546.31K | 26.04 | 3.01 | |
 The Cigna GroupCI | $267.13 | -5.47 | -2.01% | $70.43B | 154.80K | 12.04 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.52 | -0.13 | -0.40% | $70.13B | 1.45M | 23.01 | 1.37 | |
 Cintas CorpCTAS | $175.16 | -0.98 | -0.56% | $70.08B | 140.19K | 39.49 | -- | |
 Valero Energy CorporationVLO | $232.81 | -2.77 | -1.17% | $69.60B | 273.85K | 30.47 | 7.64 | |
 Aon plc Class AAON | $323.63 | 0.61 | +0.19% | $69.34B | 58.40K | 19.01 | 17.02 | |
 Apollo Global Management, Inc.APO | $118.86 | 4.04 | +3.52% | $68.73B | 953.32K | 21.53 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.27 | -0.10 | -0.35% | $68.37B | 1.59M | 94.05 | 0.29 | |
 TE Connectivity plcTEL | $232.38 | -4.50 | -1.90% | $68.19B | 146.81K | 33.53 | 6.93 | |
 NatWest Group plc - ADRNWG | $17.02 | -0.02 | -0.09% | $67.85B | 297.69K | 9.51 | 1.79 | |
 Elevance Health, Inc.ELV | $308.86 | -4.49 | -1.43% | $67.85B | 147.85K | 12.30 | 25.12 | |
 Wheaton Precious Metals Corp. Common StockWPM | $148.88 | 1.19 | +0.80% | $67.60B | 252.30K | 45.95 | 3.24 | |
 Canadian National RailwayCNI | $110.54 | -1.42 | -1.27% | $67.58B | 92.43K | 20.36 | 5.43 | |
 Nike, Inc.NKE | $45.45 | 1.25 | +2.82% | $67.30B | 9.80M | 30.10 | 1.51 | |
 Norfolk Southern Corp.NSC | $297.09 | -2.61 | -0.87% | $66.70B | 43.46K | 23.30 | 12.75 | |
 L3Harris Technologies, Inc.LHX | $357.02 | 1.46 | +0.41% | $66.69B | 70.15K | 41.85 | 8.53 | |
 Colgate-Palmolive CompanyCL | $83.05 | -1.11 | -1.32% | $66.63B | 553.12K | 31.70 | 2.62 | |
 Digital Realty Trust, Inc.DLR | $193.29 | -2.50 | -1.28% | $66.42B | 158.69K | 53.69 | 3.60 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $188.14 | 9.49 | +5.31% | $66.22B | 1.33M | -648.77 | -0.29 | |
 Monolithic Power Systems, Inc.MPWR | $1344.86 | -18.56 | -1.36% | $66.06B | 45.38K | 105.56 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $294.00 | -2.63 | -0.89% | $65.46B | 207.90K | -194.70 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $221.75 | -2.18 | -0.98% | $65.30B | 182.23K | 16.61 | 13.35 | |
 Republic Services Inc.RSG | $210.82 | -0.91 | -0.43% | $65.13B | 100.98K | 30.78 | 6.85 | |
 Simon Property Group, Inc.SPG | $200.27 | -2.69 | -1.32% | $65.06B | 68.68K | 14.12 | 14.18 | |
 Ciena CorporationCIEN | $459.72 | -7.47 | -1.60% | $65.00B | 528.32K | 292.81 | 1.57 | |
 Deutsche Bank AktiengesellschaftDB | $33.45 | -0.22 | -0.66% | $64.87B | 674.19K | 9.75 | 3.43 | |
 Paccar IncPCAR | $122.94 | -2.49 | -1.98% | $64.66B | 251.95K | 27.26 | 4.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.76 | 0.03 | +0.15% | $64.53B | 5.76M | 15.50 | 1.21 | |
 Manulife Financial Corp.MFC | $38.20 | 0.35 | +0.93% | $64.04B | 194.87K | 17.21 | 2.22 | |
 TC Energy CorporationTRP | $61.45 | -0.06 | -0.11% | $64.01B | 172.16K | 26.48 | 2.32 | |
 The Travelers Companies, Inc.TRV | $300.05 | 0.46 | +0.15% | $63.80B | 207.15K | 10.90 | 27.53 | |
 PHILLIPS 66PSX | $158.33 | -0.43 | -0.27% | $63.49B | 181.63K | 14.63 | 10.82 | |
 RELX PLCRELX | $35.45 | 0.74 | +2.14% | $63.40B | 604.00K | -- | -- | |
 Ferrari N.V.RACE | $355.47 | -2.66 | -0.74% | $62.74B | 46.24K | 35.16 | 10.11 | |
 SempraSRE | $95.78 | -0.38 | -0.40% | $62.58B | 182.71K | 34.70 | 2.76 | |
 Bloom Energy CorporationBE | $219.41 | 0.38 | +0.18% | $62.36B | 3.63M | -577.41 | -0.38 | |
 Cencora, Inc.COR | $317.68 | -2.22 | -0.69% | $61.80B | 98.39K | 38.18 | 8.32 | |
 Truist Financial CorporationTFC | $49.45 | -0.08 | -0.16% | $61.37B | 734.20K | 12.98 | 3.81 | |
 Imperial Oil LimitedIMO | $125.90 | -1.20 | -0.94% | $60.89B | 33.66K | 27.49 | 4.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.97 | -2.23 | -1.90% | $60.44B | 11.79M | -35.93 | -3.20 | |
 Baker Hughes CompanyBKR | $60.77 | -0.72 | -1.18% | $60.27B | 718.65K | 23.37 | 2.60 | |
 Ubiquiti Inc. Common StockUI | $986.52 | -5.14 | -0.52% | $59.71B | 12.92K | 67.20 | 14.68 | |
 Lumentum Holdings Inc. Common StockLITE | $833.32 | -19.47 | -2.28% | $59.50B | 1.33M | 255.62 | 3.26 | |
 ASE Technology Holding Co., Ltd.ASX | $27.14 | 0.27 | +1.01% | $59.45B | 2.33M | 46.80 | 0.58 | |
 Realty Income CorporationO | $63.66 | -0.15 | -0.23% | $59.36B | 759.83K | 54.41 | 1.17 | |
 Coherent Corp.COHR | $311.07 | -2.35 | -0.75% | $58.32B | 1.20M | 307.99 | 1.01 | |
 AutoZone, Inc.AZO | $3527.00 | 18.50 | +0.53% | $58.11B | 14.34K | 24.71 | 142.74 | |
 Fortinet, Inc.FTNT | $78.46 | -0.24 | -0.30% | $58.06B | 719.12K | 32.29 | 2.43 | |
 Aflac Inc.AFL | $111.94 | 0.00 | 0.00% | $57.67B | 133.01K | 16.27 | 6.88 | |
 Infosys Limited - ADRINFY | $14.14 | 0.21 | +1.47% | $57.24B | 2.59M | 18.37 | 0.77 | |
 Comfort Systems USA, Inc.FIX | $1620.97 | -29.51 | -1.79% | $57.02B | 39.72K | 56.09 | 28.90 | |
 Nokia CorporationNOK | $10.16 | -0.19 | -1.79% | $56.75B | 10.71M | 78.19 | 0.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.93 | 0.07 | +0.42% | $56.63B | 329.21K | 74.69 | 0.24 | |
 Arthur J. Gallagher & Co.AJG | $220.37 | 0.46 | +0.21% | $56.61B | 82.86K | 35.83 | 6.15 | |
 Teradyne, Inc. Common StockTER | $360.32 | -5.19 | -1.42% | $56.41B | 322.07K | 103.54 | 3.48 | |
 MPLX LPMPLX | $55.05 | 0.04 | +0.07% | $55.88B | 91.49K | 11.42 | 4.82 | |
 Vistra Corp.VST | $164.52 | 0.55 | +0.34% | $55.70B | 638.53K | 75.82 | 2.17 | |
 The Allstate CorporationALL | $214.45 | -0.43 | -0.20% | $55.66B | 90.69K | 5.62 | 38.19 | |
 Keysight Technologies, Inc.KEYS | $323.46 | -7.00 | -2.12% | $55.47B | 101.55K | 58.28 | 5.55 | |
 Occidental Petroleum CorporationOXY | $55.76 | 0.38 | +0.68% | $55.29B | 2.16M | 34.63 | 1.61 | |
 Corteva, Inc. Common StockCTVA | $82.24 | -0.71 | -0.85% | $55.21B | 240.13K | 52.05 | 1.58 | |
 Dominion Energy, Inc Common StockD | $62.77 | -0.95 | -1.48% | $55.17B | 539.74K | 18.25 | 3.44 | |
 AngloGold Ashanti plcAU | $108.29 | -1.51 | -1.37% | $54.69B | 285.03K | 20.87 | 5.19 | |
 Cheniere Energy IncLNG | $260.09 | 0.41 | +0.16% | $54.65B | 297.02K | 10.70 | 24.30 | |
 Target CorporationTGT | $119.77 | 0.24 | +0.20% | $54.24B | 565.61K | 14.73 | 8.13 | |
 Carvana Co.CVNA | $378.69 | 4.48 | +1.20% | $54.15B | 557.53K | 47.10 | 8.04 | |
 W.W. Grainger, Inc.GWW | $1136.55 | -18.87 | -1.63% | $53.79B | 13.88K | 32.11 | 35.39 | |
 Oneok, Inc.OKE | $84.38 | -0.46 | -0.55% | $53.16B | 333.89K | 15.57 | 5.42 | |
 Ametek, Inc.AME | $230.93 | -3.44 | -1.47% | $52.90B | 75.50K | 36.08 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $208.69 | -1.20 | -0.57% | $52.74B | 145.29K | 26.28 | 7.94 | |
 Entergy CorporationETR | $115.11 | -0.46 | -0.40% | $52.70B | 322.58K | 29.44 | 3.91 | |
 argenx SE - ADRARGX | $845.98 | 17.63 | +2.13% | $52.61B | 45.01K | 43.34 | 19.52 |
Advertisement