Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $158.29 | 3.33 | +2.15% | $87.76B | 2.07M | 34.43 | 4.57 | |
 Lloyds Banking Group PLCLYG | $6.04 | -0.04 | -0.66% | $87.62B | 9.69M | 14.07 | 0.43 | |
 Elevance Health, Inc.ELV | $402.54 | 3.67 | +0.92% | $87.30B | 683.86K | 17.89 | 22.50 | |
 Johnson Controls International plcJCI | $144.33 | 2.51 | +1.77% | $87.21B | 1.92M | 25.04 | 5.75 | |
 Lumentum Holdings Inc. Common StockLITE | $939.03 | 53.46 | +6.04% | $86.65B | 4.51M | -11.75 | -82.21 | |
 Enterprise Products Partners L.P.EPD | $39.14 | 0.87 | +2.27% | $84.33B | 2.59M | 13.56 | 2.88 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.61 | -0.05 | -0.65% | $84.32B | 26.14M | 10.07 | 0.76 | |
 The Sherwin-Williams CompanySHW | $348.66 | -1.79 | -0.51% | $84.32B | 1.66M | 32.01 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $814.79 | -18.77 | -2.25% | $83.66B | 585.37K | 20.08 | 40.46 | |
 Brookfield Asset Management Ltd.BAM | $52.01 | -0.49 | -0.93% | $83.10B | 1.11M | 30.25 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $94.71 | 0.37 | +0.39% | $83.06B | 2.25M | 30.38 | 3.11 | |
 Datadog, Inc. Class A Common StockDDOG | $227.67 | 4.68 | +2.10% | $82.82B | 4.05M | 470.71 | 0.49 | |
 American Tower CorporationAMT | $175.73 | -2.84 | -1.59% | $82.57B | 2.00M | 24.37 | 7.27 | |
 Cintas CorpCTAS | $205.78 | 1.02 | +0.50% | $82.16B | 1.52M | -- | -- | |
 Ecolab, Inc.ECL | $290.60 | 1.06 | +0.37% | $81.58B | 1.43M | 39.06 | 7.45 | |
 Carvana Co.CVNA | $73.95 | -1.82 | -2.40% | $81.46B | 5.40M | 40.93 | 1.81 | |
 National Grid PLCNGG | $80.53 | -0.64 | -0.79% | $81.43B | 568.69K | -- | -- | |
 Illinois Tool Works Inc.ITW | $285.51 | 3.86 | +1.37% | $80.99B | 889.72K | 25.78 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $487.28 | 1.89 | +0.39% | $80.63B | 805.74K | 38.36 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $63.01 | 0.02 | +0.03% | $80.17B | 6.98M | 23.09 | 2.72 | |
 Cummins Inc.CMI | $578.14 | 5.47 | +0.96% | $80.06B | 742.51K | 29.72 | 19.57 | |
 FedEx CorporationFDX | $335.99 | 2.28 | +0.68% | $79.66B | 1.17M | 18.18 | 18.51 | |
 NetEase, inc.NTES | $123.43 | -5.37 | -4.17% | $79.39B | 746.35K | 17.08 | 7.26 | |
 Norfolk Southern Corp.NSC | $352.68 | 1.44 | +0.41% | $79.06B | 605.29K | 30.03 | 11.72 | |
 SLB LimitedSLB | $53.60 | 0.31 | +0.58% | $78.93B | 7.94M | 25.69 | 2.07 | |
 Apollo Global Management, Inc.APO | $133.67 | 0.49 | +0.37% | $78.81B | 1.46M | 48.89 | 2.73 | |
 Royal Caribbean GroupRCL | $290.00 | -2.29 | -0.78% | $77.95B | 1.12M | 18.01 | 16.18 | |
 Northrop Grumman Corp.NOC | $549.95 | 7.43 | +1.37% | $77.85B | 561.37K | 17.41 | 31.48 | |
 Synopsys IncSNPS | $410.00 | 1.21 | +0.30% | $77.71B | 2.62M | 93.94 | 4.32 | |
 Barrick Mining CorporationB | $47.00 | -1.87 | -3.83% | $77.59B | 11.61M | 12.15 | 3.88 | |
 The Travelers Companies, Inc.TRV | $371.15 | 1.49 | +0.40% | $77.57B | 1.64M | 9.96 | 37.34 | |
 Suncor Energy, Inc.SU | $65.67 | 0.31 | +0.47% | $77.25B | 2.76M | 12.16 | 5.43 | |
 ENI S.p.A.E | $53.57 | -0.48 | -0.89% | $77.24B | 368.69K | 13.70 | 3.91 | |
 Canadian National RailwayCNI | $127.54 | 0.42 | +0.33% | $77.13B | 950.40K | 22.61 | 5.64 | |
 General Motors CompanyGM | $86.33 | 0.52 | +0.61% | $75.85B | 5.40M | 43.66 | 1.98 | |
 EOG Resources, Inc.EOG | $144.84 | -1.99 | -1.36% | $75.79B | 2.83M | 11.24 | 12.85 | |
 Deutsche Bank AktiengesellschaftDB | $40.23 | 1.19 | +3.05% | $75.58B | 3.00M | 10.73 | 3.75 | |
 Ross Stores IncROST | $236.27 | -4.92 | -2.04% | $75.11B | 2.47M | 28.35 | 8.26 | |
 Aon plc Class AAON | $353.98 | -0.85 | -0.24% | $74.87B | 594.17K | 19.46 | 18.14 | |
 NatWest Group plc - ADRNWG | $18.75 | -0.12 | -0.64% | $74.76B | 2.44M | 9.37 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $332.56 | 3.25 | +0.99% | $74.67B | 1.73M | 48.72 | 6.81 | |
 Hewlett Packard Enterprise CompanyHPE | $55.23 | 1.79 | +3.35% | $74.59B | 10.38M | 52.64 | 1.07 | |
 Target CorporationTGT | $164.04 | 0.57 | +0.35% | $74.36B | 4.73M | 17.00 | 9.63 | |
 The Cigna GroupCI | $280.87 | 1.55 | +0.55% | $74.15B | 1.23M | 11.61 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.43 | 0.41 | +1.95% | $73.73B | 7.61M | 14.57 | 1.47 | |
 Sea Limited - ADRSE | $119.12 | -4.06 | -3.30% | $73.66B | 2.74M | 46.43 | 2.59 | |
 Nu Holdings Ltd.NU | $15.17 | 0.03 | +0.20% | $73.19B | 45.11M | 20.48 | 0.74 | |
 Colgate-Palmolive CompanyCL | $92.06 | 0.73 | +0.80% | $73.14B | 3.66M | 36.41 | 2.52 | |
 Ferrari N.V.RACE | $412.83 | -9.02 | -2.14% | $72.54B | 490.17K | 38.32 | 10.77 | |
 O'Reilly Automotive, Inc.ORLY | $89.55 | -0.77 | -0.85% | $72.01B | 3.70M | 28.35 | 3.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.75 | -0.15 | -0.52% | $71.76B | 12.69M | -22.54 | -1.27 | |
 Manulife Financial Corp.MFC | $43.23 | 0.06 | +0.14% | $71.72B | 941.37K | 16.13 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $193.43 | 1.11 | +0.58% | $71.68B | 1.61M | 94.03 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.02 | -7.70 | -4.70% | $71.40B | 2.78M | 34.86 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $23.62 | -0.13 | -0.55% | $71.39B | 3.30M | 14.36 | 1.66 | |
 Kinder Morgan, Inc.KMI | $32.02 | 1.08 | +3.49% | $71.26B | 15.31M | 20.51 | 1.56 | |
 Boston Scientific Corp.BSX | $48.17 | -1.69 | -3.39% | $70.37B | 36.58M | 19.66 | 2.47 | |
 Simon Property Group, Inc.SPG | $217.11 | -1.88 | -0.86% | $70.31B | 993.30K | 15.32 | 14.18 | |
 Honeywell International, Inc.HON | $220.67 | 4.99 | +2.31% | $69.80B | 3.21M | 8.51 | 25.87 | |
 Republic Services Inc.RSG | $222.18 | 1.22 | +0.55% | $68.48B | 1.44M | 31.68 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $306.66 | 2.81 | +0.92% | $68.03B | 749.79K | -1,388.55 | -0.22 | |
 Paccar IncPCAR | $129.23 | 0.01 | +0.01% | $67.91B | 2.22M | 27.10 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $265.03 | -3.48 | -1.30% | $67.41B | 1.43M | 43.61 | 6.03 | |
 American Electric Power Company, Inc.AEP | $123.36 | 0.59 | +0.48% | $66.98B | 3.77M | 21.10 | 5.83 | |
 Bloom Energy CorporationBE | $218.21 | 0.76 | +0.35% | $66.95B | 11.99M | 303.08 | 0.75 | |
 TransDigm Group IncorporatedTDG | $1,207.06 | 14.46 | +1.21% | $66.56B | 432.95K | 36.53 | 32.96 | |
 United Rentals, Inc.URI | $1,057.66 | 4.52 | +0.43% | $66.16B | 297.05K | 25.53 | 41.64 | |
 The Allstate CorporationALL | $261.81 | 4.19 | +1.63% | $66.07B | 1.10M | 5.22 | 50.08 | |
 argenx SE - ADRARGX | $1,047.10 | 27.61 | +2.71% | $65.85B | 362.09K | 40.42 | 26.04 | |
 TC Energy CorporationTRP | $62.86 | 1.01 | +1.63% | $65.75B | 1.30M | 26.19 | 2.41 | |
 Monolithic Power Systems, Inc.MPWR | $1,303.88 | -0.27 | -0.02% | $65.47B | 255.67K | 81.69 | 16.31 | |
 CRH Public Limited CompanyCRH | $97.05 | 0.85 | +0.88% | $64.75B | 3.66M | 17.17 | 5.67 | |
 VALE S.A.VALE | $15.16 | -0.17 | -1.11% | $64.69B | 19.57M | 31.02 | 0.49 | |
 Imperial Oil LimitedIMO | $131.42 | -0.07 | -0.05% | $63.53B | 504.55K | 21.29 | 6.17 | |
 Targa Resources Corp.TRGP | $294.03 | 7.12 | +2.48% | $63.05B | 939.05K | 28.11 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,335.39 | 33.71 | +2.59% | $62.72B | 153.55K | 33.95 | 39.22 | |
 Cencora, Inc.COR | $327.79 | -0.27 | -0.08% | $62.44B | 841.58K | 24.31 | 13.46 | |
 Truist Financial CorporationTFC | $50.67 | 0.37 | +0.74% | $61.92B | 5.12M | 11.63 | 4.36 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $213.93 | -8.04 | -3.62% | $61.84B | 10.56M | -7,581.90 | -0.03 | |
 RELX PLCRELX | $35.34 | -0.54 | -1.51% | $61.80B | 2.07M | -- | -- | |
 Baker Hughes CompanyBKR | $62.00 | 0.18 | +0.29% | $61.55B | 5.25M | 20.00 | 3.10 | |
 MetLife, Inc.MET | $96.52 | 0.65 | +0.68% | $61.19B | 2.44M | 18.45 | 5.22 | |
 Oneok, Inc.OKE | $94.90 | 3.20 | +3.49% | $60.06B | 3.35M | 16.43 | 5.80 | |
 Nokia CorporationNOK | $10.41 | 0.06 | +0.58% | $60.06B | 37.28M | 76.85 | 0.14 | |
 Public StoragePSA | $317.37 | -5.30 | -1.64% | $59.91B | 736.10K | 30.61 | 10.48 | |
 TE Connectivity plcTEL | $205.03 | 3.62 | +1.80% | $59.88B | 1.75M | 20.28 | 10.20 | |
 AngloGold Ashanti plcAU | $118.11 | -5.28 | -4.28% | $59.87B | 3.84M | 15.87 | 7.46 | |
 MPLX LPMPLX | $59.32 | 0.96 | +1.64% | $59.75B | 803.30K | 12.67 | 4.65 | |
 Coherent Corp.COHR | $294.37 | 6.23 | +2.16% | $59.62B | 5.47M | 74.08 | 4.11 | |
 Teradyne, Inc. Common StockTER | $363.10 | -3.33 | -0.91% | $59.02B | 2.22M | 51.78 | 7.29 | |
 Ciena CorporationCIEN | $404.03 | 16.37 | +4.22% | $59.01B | 1.19M | 138.96 | 3.00 | |
 Realty Income CorporationO | $62.26 | -0.57 | -0.91% | $59.00B | 4.12M | 45.51 | 1.37 | |
 Moderna, Inc. Common StockMRNA | $149.66 | -9.17 | -5.77% | $58.95B | 22.01M | -18.48 | -7.99 | |
 Aflac Inc.AFL | $117.45 | 1.27 | +1.09% | $58.82B | 1.68M | 12.58 | 9.33 | |
 Dominion Energy, Inc Common StockD | $66.91 | -0.02 | -0.03% | $58.64B | 2.77M | 23.23 | 2.87 | |
 Occidental Petroleum CorporationOXY | $58.62 | 0.21 | +0.36% | $58.61B | 6.21M | 9.08 | 6.46 | |
 Fastenal CoFAST | $51.15 | 0.84 | +1.67% | $58.56B | 3.69M | 43.25 | 1.18 | |
 Cheniere Energy IncLNG | $284.08 | 5.28 | +1.89% | $58.45B | 1.46M | 21.07 | 13.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | -0.12 | -0.65% | $58.27B | 2.33M | 53.66 | 0.34 | |
 Cenovus Energy Inc.CVE | $31.48 | 0.72 | +2.34% | $57.96B | 8.53M | 12.09 | 2.60 |
Advertisement