Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $281.42 | -2.67 | -0.94% | $79.71B | 1.17M | 40.43 | 6.96 | |
 Airbnb, Inc. Class A Common StockABNB | $131.53 | -0.69 | -0.52% | $79.57B | 2.26M | 31.17 | 4.21 | |
 Royal Caribbean GroupRCL | $291.48 | 0.90 | +0.31% | $79.45B | 3.74M | 19.59 | 14.87 | |
 General Motors CompanyGM | $84.92 | -1.46 | -1.69% | $79.39B | 10.45M | 17.12 | 4.97 | |
 Regeneron Pharmaceuticals IncREGN | $751.31 | -19.94 | -2.59% | $79.19B | 825.14K | 18.04 | 41.76 | |
 Sandisk Corporation Common StockSNDK | $527.88 | 46.45 | +9.65% | $79.10B | 16.32M | -- | -- | |
 Monster Beverage CorporationMNST | $80.91 | -0.50 | -0.61% | $78.98B | 4.33M | 45.93 | 1.76 | |
 Dell Technologies Inc.DELL | $117.24 | 2.58 | +2.25% | $77.48B | 5.30M | 15.59 | 7.50 | |
 Canadian Natural Resources LimitedCNQ | $37.07 | 0.40 | +1.09% | $77.28B | 9.19M | 16.42 | 2.26 | |
 Apollo Global Management, Inc.APO | $132.92 | 1.20 | +0.91% | $77.27B | 3.08M | 19.46 | 6.84 | |
 Deutsche Bank AktiengesellschaftDB | $39.55 | -0.78 | -1.95% | $75.74B | 4.92M | 14.63 | 2.71 | |
 Cintas CorpCTAS | $189.16 | -2.06 | -1.07% | $75.18B | 1.38M | -- | -- | |
 Sea Limited - ADRSE | $126.44 | -0.67 | -0.53% | $75.17B | 5.65M | 55.69 | 2.28 | |
 Elevance Health, Inc.ELV | $342.11 | 19.19 | +5.94% | $74.96B | 4.36M | 13.79 | 24.46 | |
 Illinois Tool Works Inc.ITW | $258.36 | -0.33 | -0.13% | $74.91B | 1.06M | 25.04 | 10.31 | |
 Mondelez International, Inc. Class AMDLZ | $57.74 | -1.28 | -2.16% | $74.40B | 9.81M | 21.59 | 2.67 | |
 Vertiv Holdings Co Class A Common StockVRT | $193.69 | 4.48 | +2.37% | $74.08B | 4.93M | 73.11 | 2.65 | |
 FedEx CorporationFDX | $314.62 | 2.20 | +0.70% | $73.83B | 1.39M | 17.31 | 18.14 | |
 SLB LimitedSLB | $48.91 | -1.75 | -3.46% | $73.20B | 24.53M | 20.65 | 2.37 | |
 NatWest Group plc - ADRNWG | $18.21 | -0.09 | -0.50% | $72.66B | 3.63M | 10.58 | 1.72 | |
 Infosys Limited - ADRINFY | $17.93 | -0.32 | -1.78% | $72.60B | 8.73M | 23.31 | 0.77 | |
 Enterprise Products Partners L.P.EPD | $33.48 | 0.31 | +0.94% | $72.47B | 5.00M | 12.64 | 2.65 | |
 The Cigna GroupCI | $272.54 | 2.45 | +0.91% | $72.38B | 1.58M | 11.95 | 22.67 | |
 Snowflake Inc.SNOW | $216.05 | 3.30 | +1.55% | $72.29B | 4.80M | -52.29 | -4.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.28 | 6.90 | +4.62% | $71.73B | 3.53M | 71.82 | 2.20 | |
 Aon plc Class AAON | $332.99 | 2.24 | +0.68% | $71.56B | 1.34M | 26.68 | 12.48 | |
 Quanta Services, Inc.PWR | $481.22 | 1.95 | +0.41% | $71.51B | 976.16K | 71.04 | 6.75 | |
 VALE S.A.VALE | $16.75 | 0.31 | +1.92% | $71.50B | 43.60M | 12.88 | 1.30 | |
 Johnson Controls International plcJCI | $116.73 | -0.23 | -0.20% | $71.02B | 3.66M | 22.80 | 5.09 | |
 Marvell Technology, Inc. Common StockMRVL | $83.61 | 0.68 | +0.82% | $70.58B | 10.28M | 29.20 | 2.85 | |
 CSX CorporationCSX | $37.39 | -0.28 | -0.75% | $69.76B | 13.06M | 24.32 | 1.54 | |
 RELX PLCRELX | $37.37 | -0.99 | -2.58% | $69.57B | 3.92M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.99 | -0.08 | -0.28% | $69.40B | 17.16M | 147.32 | 0.19 | |
 Hilton Worldwide Holdings Inc.HLT | $296.31 | 0.14 | +0.05% | $68.92B | 1.27M | 42.91 | 6.91 | |
 Colgate-Palmolive CompanyCL | $85.03 | -0.73 | -0.86% | $68.42B | 5.05M | 23.78 | 3.57 | |
 Cencora, Inc.COR | $350.37 | -5.77 | -1.62% | $67.49B | 852.33K | 43.64 | 7.95 | |
 Motorola Solutions, Inc. NewMSI | $405.11 | -0.97 | -0.24% | $67.43B | 1.25M | 32.49 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $360.38 | -0.16 | -0.04% | $67.38B | 1.48M | 38.69 | 9.31 | |
 Republic Services Inc.RSG | $217.58 | 0.39 | +0.18% | $67.11B | 972.04K | 32.26 | 6.72 | |
 Kinder Morgan, Inc.KMI | $30.08 | 0.49 | +1.66% | $66.89B | 17.46M | 21.95 | 1.37 | |
 Equinor ASA - ADREQNR | $26.23 | -0.07 | -0.25% | $65.50B | 4.76M | 12.43 | 2.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.78 | -0.97 | -1.34% | $65.29B | 2.46M | 22.10 | 3.28 | |
 America Movil S.A.B de C.V - ADRAMX | $21.61 | 0.51 | +2.41% | $65.29B | 2.63M | 17.62 | 1.23 | |
 TE Connectivity plcTEL | $221.59 | -9.19 | -3.98% | $65.16B | 3.04M | 32.05 | 6.93 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.66 | -21.29 | -10.34% | $64.80B | 8.94M | -616.67 | -0.30 | |
 Paccar IncPCAR | $123.08 | 2.27 | +1.88% | $64.58B | 3.91M | 24.06 | 5.11 | |
 Norfolk Southern Corp.NSC | $284.48 | -4.49 | -1.55% | $63.79B | 765.99K | 21.69 | 13.11 | |
 Truist Financial CorporationTFC | $50.34 | -0.55 | -1.08% | $63.50B | 11.10M | 13.20 | 3.81 | |
 Suncor Energy, Inc.SU | $52.99 | 0.96 | +1.85% | $63.49B | 4.19M | 17.33 | 3.05 | |
 American Electric Power Company, Inc.AEP | $119.13 | -0.30 | -0.25% | $63.48B | 1.89M | 17.33 | 6.86 | |
 Manulife Financial Corp.MFC | $37.75 | 0.38 | +1.01% | $63.20B | 1.58M | 16.75 | 2.25 | |
 Arthur J. Gallagher & Co.AJG | $242.48 | 0.15 | +0.06% | $62.57B | 1.73M | 36.42 | 6.69 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.24 | 0.29 | +1.60% | $62.28B | 14.06M | 14.51 | 1.25 | |
 AutoZone, Inc.AZO | $3782.31 | -17.68 | -0.47% | $62.18B | 118.57K | 26.17 | 143.40 | |
 The Travelers Companies, Inc.TRV | $281.98 | 0.71 | +0.25% | $61.35B | 1.42M | 10.25 | 27.53 | |
 Canadian National RailwayCNI | $98.56 | -1.92 | -1.91% | $61.14B | 1.68M | 18.85 | 5.27 | |
 Fortinet, Inc.FTNT | $82.09 | 0.38 | +0.46% | $60.80B | 3.92M | 33.64 | 2.43 | |
 EOG Resources, Inc.EOG | $111.03 | 2.44 | +2.25% | $60.44B | 4.99M | 11.09 | 10.04 | |
 TC Energy CorporationTRP | $58.12 | 0.40 | +0.70% | $60.38B | 1.67M | 25.00 | 2.32 | |
 NXP Semiconductors N.V.NXPI | $239.98 | 10.56 | +4.60% | $60.33B | 2.94M | 29.67 | 8.08 | |
 Ross Stores IncROST | $186.10 | 0.10 | +0.05% | $60.16B | 1.74M | 29.06 | 6.40 | |
 Simon Property Group, Inc.SPG | $183.81 | -0.75 | -0.41% | $60.16B | 1.33M | 26.82 | 6.87 | |
 Ferrari N.V.RACE | $333.49 | -3.91 | -1.16% | $59.26B | 497.47K | 33.78 | 9.90 | |
 AngloGold Ashanti plcAU | $115.73 | 6.29 | +5.75% | $59.01B | 3.03M | 25.74 | 4.54 | |
 Rocket Companies, Inc.RKT | $20.75 | -0.28 | -1.32% | $58.49B | 20.96M | 259.63 | 0.08 | |
 Carvana Co.CVNA | $409.38 | -68.34 | -14.31% | $58.36B | 19.87M | 94.22 | 4.38 | |
 ENI S.p.A.E | $40.93 | -0.06 | -0.15% | $58.29B | 237.05K | 21.58 | 1.83 | |
 Becton, Dickinson and Co.BDX | $201.84 | -1.56 | -0.77% | $57.53B | 1.69M | 34.63 | 5.83 | |
 Cameco CorporationCCJ | $134.10 | 8.13 | +6.45% | $57.48B | 6.19M | 153.49 | 0.86 | |
 PHILLIPS 66PSX | $142.17 | 2.16 | +1.55% | $57.27B | 1.68M | 38.84 | 3.66 | |
 MPLX LPMPLX | $55.76 | 0.03 | +0.06% | $57.10B | 1.42M | 11.90 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $255.81 | -3.31 | -1.28% | $56.98B | 2.07M | -143.81 | -1.78 | |
 Autodesk IncADSK | $268.32 | 0.23 | +0.09% | $56.75B | 1.27M | 51.88 | 5.16 | |
 Aflac Inc.AFL | $108.91 | 0.53 | +0.49% | $56.60B | 1.64M | 14.10 | 7.66 | |
 SempraSRE | $86.69 | -0.42 | -0.49% | $56.55B | 5.61M | 26.58 | 3.26 | |
 Nasdaq, Inc. Common StockNDAQ | $98.78 | 0.28 | +0.28% | $56.39B | 3.93M | 35.27 | 2.80 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $209.47 | -1.36 | -0.65% | $56.36B | 9.03M | 18.08 | 11.56 | |
 Valero Energy CorporationVLO | $184.05 | 1.14 | +0.62% | $56.28B | 2.76M | 38.52 | 4.79 | |
 Gold Fields Ltd ADRGFI | $61.56 | 5.11 | +9.05% | $56.07B | 6.22M | -- | -- | |
 Digital Realty Trust, Inc.DLR | $163.21 | 0.05 | +0.03% | $55.99B | 1.38M | 42.12 | 3.87 | |
 Monolithic Power Systems, Inc.MPWR | $1162.37 | 66.88 | +6.11% | $55.91B | 667.97K | 29.80 | 39.16 | |
 Baker Hughes CompanyBKR | $56.63 | 0.13 | +0.23% | $55.85B | 10.93M | 19.52 | 2.90 | |
 Vistra Corp.VST | $165.59 | 1.34 | +0.81% | $55.79B | 4.26M | 59.44 | 2.77 | |
 United Rentals, Inc.URI | $902.59 | -4.86 | -0.54% | $55.44B | 612.23K | 22.41 | 38.88 | |
 Realty Income CorporationO | $60.08 | -0.84 | -1.38% | $55.19B | 5.08M | 55.66 | 1.08 | |
 Ford Motor CompanyF | $13.81 | -0.12 | -0.83% | $55.02B | 48.74M | 11.90 | 1.16 | |
 Idexx Laboratories IncIDXX | $687.87 | -6.88 | -0.99% | $54.89B | 426.39K | 54.51 | 12.61 | |
 ZOETIS INC.ZTS | $121.94 | -3.02 | -2.41% | $54.64B | 6.13M | 20.87 | 5.94 | |
 Baidu, Inc.BIDU | $157.63 | -0.01 | -0.01% | $54.31B | 1.81M | 52.48 | 3.01 | |
 argenx SE - ADRARGX | $846.91 | -17.51 | -2.03% | $53.99B | 299.38K | 37.46 | 23.29 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.20 | 0.10 | +1.34% | $53.79B | 1.95M | -- | -- | |
 Roblox CorporationRBLX | $75.33 | 3.19 | +4.43% | $52.78B | 8.97M | -52.58 | -1.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | -0.23 | -1.36% | $52.73B | 5.64M | 208.64 | 0.08 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.00 | -2.86 | -2.63% | $52.30B | 36.39M | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.08 | 0.29 | +0.17% | $52.24B | 1.69M | 18.53 | 9.38 | |
 Thomson Reuters Corporation Common SharesTRI | $117.23 | -1.67 | -1.40% | $52.14B | 1.27M | 30.13 | 3.89 | |
 Franco-Nevada CorporationFNV | $267.91 | 5.98 | +2.28% | $52.10B | 1.01M | 56.66 | 4.77 | |
 Dominion Energy, Inc Common StockD | $60.72 | -0.41 | -0.67% | $51.94B | 3.39M | 20.69 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $39.15 | -0.50 | -1.25% | $51.86B | 13.38M | 34.71 | 1.13 | |
 The Allstate CorporationALL | $197.42 | 2.65 | +1.36% | $51.55B | 1.15M | 6.38 | 30.89 |
Advertisement