Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
66.510
+0.4700+0.7120%
65.475
66.520
66.510
19:18GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0900
+0.1200+2.4140%
5.0334
5.1081
5.0900
19:18GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
18.400
+0.2600+1.4330%
18.040
18.530
18.400
19:18GMTAegion Corp
AEHR
Aehr Test Systems
1.2400
+0.0300+2.4790%
1.1800
1.2500
1.2400
19:18GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
45.840
+0.3900+0.8580%
45.346
46.820
45.840
19:18GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
30.620
+0.7700+2.5800%
29.955
30.740
30.620
19:18GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
39.220
+0.0800+0.2040%
38.940
39.640
39.220
19:18GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.770
+0.0300+0.1520%
19.565
20.110
19.770
19:18GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.570
+0.1900+0.2520%
74.560
75.580
75.570
19:18GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
45.680
+0.1300+0.2850%
45.250
46.370
45.680
19:18GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
41.810
-1.0100-2.3590%
40.840
43.550
41.810
19:18GMTAerie Pharmaceuticals Inc
AES
AES Corp
15.540
+0.1000+0.6480%
15.325
15.560
15.540
19:18GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAetna Inc
AETI
American Electric Technologies Inc
0.8598
+0.0198+2.3570%
0.8200
0.8800
0.8598
19:18GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3800
-0.0400-2.8170%
1.3800
1.4200
1.3800
19:18GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
3.6910
-0.3090-7.7250%
3.4700
4.1398
3.6910
19:18GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.430
-0.0400-0.3210%
12.430
12.489
12.430
19:18GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
94.250
+0.8900+0.9530%
93.120
94.790
94.250
19:18GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.4800
-0.0200-0.2110%
9.3600
9.5500
9.4800
19:18GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
12.931
+0.2412+1.9010%
12.690
12.940
12.931
19:18GMTArmstrong Flooring Inc
AFL
Aflac Inc
46.930
+0.5300+1.1420%
46.560
47.140
46.930
19:18GMTAflac Inc
AFMD
Affimed N.V.
3.6300
+0.1600+4.6110%
3.4169
3.7000
3.6300
19:18GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
13.570
-0.5199-3.6900%
13.550
14.182
13.570
19:18GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.212
-0.3880-2.6580%
14.200
14.500
14.212
19:18GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
15.467
+0.0972+0.6320%
15.340
15.467
15.467
19:18GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.670
0.00000.0000%
14.585
14.690
14.670
19:18GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
15.555
-0.1946-1.2360%
15.435
15.760
15.555
19:18GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.680
+0.0100+0.0680%
14.650
14.710
14.680
19:18GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
5.2700
-0.1100-2.0450%
5.2700
5.4400
5.2700
19:18GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
62.300
+0.4300+0.6950%
61.670
62.580
62.300
19:18GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.3300
+0.0400+0.4310%
9.3000
9.3300
9.3300
19:18GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.1800
+0.0400+1.2740%
3.1300
3.3100
3.1800
19:18GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
4.1000
+0.1000+2.5000%
4.0000
4.1700
4.1000
19:18GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
4.0600
+0.1400+3.5710%
3.8900
4.1000
4.0600
19:18GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
66.128
-0.2218-0.3340%
65.960
66.400
66.128
19:18GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
55.920
-0.0900-0.1610%
55.190
57.630
55.920
19:18GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
9.0400
+0.3500+4.0280%
8.6100
9.1300
9.0400
19:18GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
69.740
+1.1700+1.7060%
68.250
69.740
69.740
19:18GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
64.798
+0.0988+0.1530%
64.798
64.798
64.798
19:18GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
25.010
-0.5400-2.1140%
25.010
25.010
25.010
19:18GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
153.78
+1.0900+0.7140%
152.74
154.15
153.78
19:18GMTAllergan PLC
AGNC
AGNC Investment Corp
17.960
+0.0100+0.0560%
17.930
18.030
17.960
19:18GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.133
+0.0038+0.0150%
25.106
25.150
25.133
19:18GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:18GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers