Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $299.03 | 8.03 | +2.76% | $81.18B | 811.00 | 76.87 | 3.88 | |
 Barrick Mining CorporationB | $46.98 | 0.34 | +0.74% | $80.65B | 32.81K | 16.43 | 2.93 | |
 Sandisk Corporation Common StockSNDK | $542.09 | -41.31 | -7.08% | $80.36B | 86.59K | -71.75 | -7.59 | |
 Cintas CorpCTAS | $199.35 | 4.59 | +2.36% | $80.07B | 1.00 | 44.02 | -- | |
 DoorDash, Inc. Class A Common StockDASH | $185.59 | -0.65 | -0.35% | $79.95B | 229.00 | 94.16 | 1.97 | |
 Regeneron Pharmaceuticals IncREGN | $754.70 | -25.58 | -3.28% | $79.78B | 38.00 | 18.16 | 41.56 | |
 O'Reilly Automotive, Inc.ORLY | $93.45 | 0.73 | +0.79% | $78.85B | 5.18M | 31.64 | 2.96 | |
 Monster Beverage CorporationMNST | $80.18 | -0.72 | -0.89% | $78.45B | 46.00 | 45.62 | 1.76 | |
 Mondelez International, Inc. Class AMDLZ | $60.67 | -0.06 | -0.10% | $77.76B | 100.00 | 32.27 | 1.88 | |
 CSX CorporationCSX | $40.91 | 0.19 | +0.46% | $76.93B | 30.00 | 26.83 | 1.54 | |
 Apollo Global Management, Inc.APO | $132.44 | -1.51 | -1.13% | $76.72B | 674.00 | 19.37 | 6.84 | |
 Quanta Services, Inc.PWR | $510.49 | -4.07 | -0.79% | $76.65B | 323.00 | 76.15 | 6.75 | |
 NetEase, inc.NTES | $123.53 | 0.00 | 0.00% | $76.29B | 15.55K | 15.39 | 7.83 | |
 Colgate-Palmolive CompanyCL | $93.96 | -0.20 | -0.21% | $75.44B | 62.00 | 35.72 | 2.62 | |
 The Cigna GroupCI | $287.86 | -6.54 | -2.22% | $75.32B | 29.00 | 12.89 | 22.18 | |
 SLB LimitedSLB | $50.32 | -0.22 | -0.43% | $75.24B | 2.37K | 21.23 | 2.37 | |
 Canadian Pacific Kansas City LimitedCP | $83.09 | 1.97 | +2.43% | $74.69B | 4.11M | 25.76 | 3.23 | |
 Enterprise Products Partners L.P.EPD | $35.20 | 0.04 | +0.11% | $74.62B | 71.00 | 12.97 | 2.66 | |
 Moody's CorporationMCO | $418.77 | -30.70 | -6.83% | $74.57B | 765.00 | 33.60 | 12.44 | |
 Hilton Worldwide Holdings Inc.HLT | $324.60 | 10.57 | +3.36% | $74.54B | 260.00 | 46.41 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1312.39 | 12.29 | +0.95% | $74.11B | 435.27K | 42.22 | 31.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.69 | -0.87 | -1.00% | $73.32B | 662.19K | 33.84 | 2.41 | |
 General Motors CompanyGM | $80.26 | -0.42 | -0.52% | $73.04B | 342.00 | 26.85 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $120.37 | -0.94 | -0.78% | $72.95B | 26.00 | 28.58 | 4.21 | |
 VALE S.A.VALE | $16.75 | -0.04 | -0.21% | $72.14B | 5.72K | 13.00 | 1.30 | |
 Elevance Health, Inc.ELV | $325.85 | -1.65 | -0.50% | $71.66B | 285.00 | 12.93 | 25.12 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $180.34 | 6.59 | +3.79% | $71.63B | 64.25K | -681.67 | -0.30 | |
 Norfolk Southern Corp.NSC | $315.81 | 10.09 | +3.30% | $70.90B | 2.00 | 24.76 | 12.75 | |
 Deutsche Bank AktiengesellschaftDB | $37.62 | -0.36 | -0.94% | $70.69B | 5.35K | 10.79 | 3.43 | |
 Equinor ASA - ADREQNR | $27.88 | 0.22 | +0.80% | $70.61B | 8.04K | 14.88 | 1.90 | |
 Cencora, Inc.COR | $360.01 | -3.25 | -0.90% | $70.16B | 1.53M | 43.35 | 8.32 | |
 Motorola Solutions, Inc. NewMSI | $419.62 | -2.97 | -0.70% | $69.99B | 1.21M | 33.73 | 12.46 | |
 Truist Financial CorporationTFC | $55.10 | 0.32 | +0.58% | $69.59B | 85.00 | 14.47 | 3.81 | |
 Marvell Technology, Inc. Common StockMRVL | $82.02 | -0.33 | -0.40% | $69.34B | 17.04K | 28.72 | 2.85 | |
 Republic Services Inc.RSG | $223.09 | -0.99 | -0.44% | $69.17B | 1.61M | 33.25 | 6.72 | |
 Kinder Morgan, Inc.KMI | $31.03 | 0.04 | +0.13% | $69.05B | 516.00 | 22.65 | 1.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.81 | 0.60 | +2.20% | $68.95B | 2.50K | 146.37 | 0.19 | |
 Aon plc Class AAON | $317.98 | 7.64 | +2.46% | $68.15B | 3.97M | 18.67 | 17.02 | |
 America Movil S.A.B de C.V - ADRAMX | $22.48 | 0.33 | +1.49% | $67.70B | 1.85M | 18.27 | 1.23 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.57 | 1.79 | +1.26% | $67.21B | 1.68K | 67.29 | 2.20 | |
 Sea Limited - ADRSE | $113.33 | 4.47 | +4.11% | $67.15B | 5.13K | 49.75 | 2.28 | |
 Paccar IncPCAR | $127.09 | -0.17 | -0.13% | $66.76B | 2.28M | 28.18 | 4.51 | |
 Ferrari N.V.RACE | $363.51 | 27.38 | +8.15% | $66.60B | 5.63K | 37.99 | 9.90 | |
 TE Connectivity plcTEL | $225.75 | -0.71 | -0.31% | $66.25B | 2.13M | 32.58 | 6.93 | |
 NatWest Group plc - ADRNWG | $16.66 | -0.35 | -2.03% | $66.15B | 7.00K | 9.65 | 1.72 | |
 Infosys Limited - ADRINFY | $16.59 | 0.28 | +1.72% | $65.60B | 5.57K | 21.06 | 0.77 | |
 Suncor Energy, Inc.SU | $54.60 | -0.07 | -0.12% | $65.49B | 4.75M | 15.86 | 3.47 | |
 L3Harris Technologies, Inc.LHX | $345.16 | -5.44 | -1.55% | $65.00B | 72.00 | 40.74 | 8.53 | |
 The Travelers Companies, Inc.TRV | $298.73 | 5.91 | +2.02% | $64.91B | 2.45M | 10.84 | 27.53 | |
 Canadian National RailwayCNI | $106.12 | 2.73 | +2.64% | $64.85B | 2.33M | 19.53 | 5.43 | |
 American Electric Power Company, Inc.AEP | $121.26 | 0.16 | +0.13% | $64.76B | 53.00 | 17.68 | 6.86 | |
 Air Products & Chemicals, Inc.APD | $290.82 | 4.45 | +1.56% | $64.58B | 16.00 | -192.08 | -1.51 | |
 Manulife Financial Corp.MFC | $38.25 | 0.25 | +0.66% | $64.41B | 1.50M | 17.07 | 2.25 | |
 Simon Property Group, Inc.SPG | $196.41 | -0.16 | -0.08% | $64.01B | 1.69M | 13.88 | 14.18 | |
 Fortinet, Inc.FTNT | $85.54 | -0.39 | -0.46% | $63.60B | 334.00 | 35.19 | 2.43 | |
 PHILLIPS 66PSX | $157.37 | -0.13 | -0.09% | $63.56B | 115.00 | 14.58 | 10.82 | |
 ENI S.p.A.E | $42.82 | 0.17 | +0.40% | $63.14B | 206.81K | 23.42 | 1.83 | |
 Snowflake Inc.SNOW | $182.72 | 6.77 | +3.85% | $62.76B | 4.56K | -45.40 | -4.04 | |
 TC Energy CorporationTRP | $59.80 | -0.48 | -0.79% | $62.38B | 2.36M | 25.83 | 2.32 | |
 Ross Stores IncROST | $192.35 | -2.15 | -1.11% | $62.20B | 2.60M | 30.05 | 6.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.12 | 0.07 | +0.38% | $62.20B | 3.00 | 14.49 | 1.25 | |
 EOG Resources, Inc.EOG | $112.79 | -1.08 | -0.95% | $61.74B | 340.00 | 11.33 | 10.04 | |
 Valero Energy CorporationVLO | $199.56 | -1.82 | -0.91% | $61.37B | 147.00 | 26.34 | 7.64 | |
 AutoZone, Inc.AZO | $3663.12 | 28.83 | +0.79% | $60.89B | 99.72K | 25.63 | 143.40 | |
 MARATHON PETROLEUM CORPORATIONMPC | $204.17 | -0.09 | -0.05% | $60.24B | 7.00 | 15.30 | 13.35 | |
 Aflac Inc.AFL | $115.90 | 2.70 | +2.38% | $60.12B | 2.00M | 16.85 | 6.88 | |
 NXP Semiconductors N.V.NXPI | $236.70 | 7.79 | +3.40% | $59.58B | 1.08K | 29.81 | 7.94 | |
 Digital Realty Trust, Inc.DLR | $172.60 | 0.47 | +0.27% | $59.38B | 1.63K | 48.01 | 3.60 | |
 Realty Income CorporationO | $63.92 | 0.83 | +1.32% | $58.71B | 5.30K | 59.21 | 1.08 | |
 SempraSRE | $89.78 | 2.30 | +2.63% | $58.54B | 1.00 | 27.51 | 3.26 | |
 Baker Hughes CompanyBKR | $59.13 | -0.42 | -0.70% | $58.51B | 271.00 | 22.77 | 2.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | 0.36 | +2.00% | $57.48B | 194.00 | 75.81 | 0.24 | |
 Rocket Companies, Inc.RKT | $20.25 | 0.64 | +3.27% | $57.23B | 2.91K | 254.06 | 0.08 | |
 AngloGold Ashanti plcAU | $108.59 | 1.40 | +1.31% | $56.78B | 3.23K | 24.77 | 4.54 | |
 W.W. Grainger, Inc.GWW | $1187.42 | -2.73 | -0.23% | $56.49B | 217.19K | 33.57 | 35.39 | |
 ZOETIS INC.ZTS | $128.14 | 0.84 | +0.66% | $56.31B | 29.00 | 21.51 | 5.94 | |
 MPLX LPMPLX | $55.40 | 0.39 | +0.70% | $56.19B | 1.32M | 11.49 | 4.82 | |
 Diageo plcDEO | $99.12 | 2.02 | +2.08% | $55.68B | 13.17K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1141.76 | -64.42 | -5.34% | $55.63B | 162.00 | 89.65 | 12.74 | |
 United Rentals, Inc.URI | $876.23 | -0.29 | -0.03% | $55.53B | 429.99K | 22.79 | 38.68 | |
 Carvana Co.CVNA | $391.71 | -19.90 | -4.83% | $55.43B | 675.00 | 89.48 | 4.38 | |
 Imperial Oil LimitedIMO | $114.52 | 0.18 | +0.15% | $55.37B | 314.69K | 25.00 | 4.58 | |
 Carrier Global CorporationCARR | $65.84 | 0.52 | +0.79% | $55.21B | 560.00 | 38.63 | 1.71 | |
 Vistra Corp.VST | $159.61 | 6.64 | +4.34% | $54.94B | 5.68K | 58.53 | 2.77 | |
 Dominion Energy, Inc Common StockD | $63.78 | 1.42 | +2.28% | $54.71B | 46.00 | 21.79 | 2.94 | |
 Ford Motor CompanyF | $13.59 | 0.00 | -0.04% | $54.53B | 28.09K | 11.80 | 1.16 | |
 Arthur J. Gallagher & Co.AJG | $212.47 | -5.32 | -2.44% | $54.36B | 5.00M | 34.39 | 6.15 | |
 Fastenal CoFAST | $46.68 | 0.16 | +0.34% | $53.46B | 85.00 | 42.33 | 1.10 | |
 Ametek, Inc.AME | $233.08 | -0.33 | -0.14% | $53.34B | 5.00 | 36.21 | 6.40 | |
 Ferguson Enterprises Inc.FERG | $263.84 | 2.23 | +0.85% | $52.88B | 276.00 | 26.62 | 9.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.93 | 0.05 | +0.80% | $52.85B | 1.18M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $73.03 | -0.51 | -0.70% | $52.58B | 2.64K | -- | -- | |
 Oneok, Inc.OKE | $83.50 | 0.37 | +0.45% | $52.39B | 491.00 | 15.30 | 5.44 | |
 The Allstate CorporationALL | $201.07 | 1.13 | +0.56% | $52.36B | 2.18M | 5.27 | 38.19 | |
 Cardinal Health, Inc.CAH | $220.33 | -5.43 | -2.41% | $51.88B | 154.00 | 31.72 | 6.95 | |
 Cameco CorporationCCJ | $118.07 | -2.61 | -2.16% | $51.79B | 11.51K | 138.32 | 0.86 | |
 argenx SE - ADRARGX | $833.79 | 5.55 | +0.67% | $51.72B | 58.00 | 35.88 | 23.29 | |
 Idexx Laboratories IncIDXX | $647.04 | 7.25 | +1.13% | $51.65B | 43.00 | 49.49 | 13.07 | |
 Public StoragePSA | $292.42 | 3.53 | +1.22% | $51.45B | 1.25M | 30.45 | 9.63 | |
 Gold Fields Ltd ADRGFI | $55.84 | -0.11 | -0.19% | $51.28B | 7.37K | -- | -- |
Advertisement