Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monolithic Power Systems, Inc.MPWR | $1650.35 | 50.83 | +3.18% | $80.94B | 493.00 | 129.31 | 12.74 | |
 The Cigna GroupCI | $300.71 | 2.22 | +0.74% | $79.39B | 62.00 | 13.53 | 22.18 | |
 Barclays PLCBCS | $22.84 | 0.11 | +0.48% | $79.38B | 18.27K | 10.17 | 2.29 | |
 Mercado Libre, IncMELI | $1562.00 | -16.78 | -1.06% | $79.34B | 1.67K | 39.72 | 39.40 | |
 Mondelez International, Inc. Class AMDLZ | $61.52 | -0.18 | -0.29% | $79.31B | 279.00 | 32.86 | 1.88 | |
 Boston Scientific Corp.BSX | $53.06 | -1.04 | -1.92% | $79.22B | 1.31K | 27.47 | 1.94 | |
 Airbnb, Inc. Class A Common StockABNB | $132.97 | -2.51 | -1.85% | $79.14B | 1.35K | 33.01 | 4.04 | |
 Lumentum Holdings Inc. Common StockLITE | $1030.37 | 38.00 | +3.83% | $78.97B | 50.52K | 311.35 | 3.26 | |
 Northrop Grumman Corp.NOC | $551.80 | -6.50 | -1.16% | $78.51B | 260.00 | 18.98 | 29.13 | |
 Coherent Corp.COHR | $403.71 | 29.70 | +7.94% | $78.25B | 65.48K | 396.00 | 1.01 | |
 Suncor Energy, Inc.SU | $66.07 | -0.49 | -0.74% | $77.84B | 138.00 | 19.00 | 3.47 | |
 3M CompanyMMM | $147.10 | 3.89 | +2.72% | $77.18B | 326.00 | 24.66 | 6.00 | |
 Moody's CorporationMCO | $438.32 | -13.43 | -2.97% | $76.98B | 33.00 | 32.21 | 13.68 | |
 Emerson Electric Co.EMR | $137.76 | 0.48 | +0.35% | $76.87B | 324.00 | 33.56 | 4.09 | |
 ASE Technology Holding Co., Ltd.ASX | $35.47 | 1.19 | +3.47% | $76.85B | 59.57K | 60.40 | 0.58 | |
 Brookfield Asset Management Ltd.BAM | $47.84 | -0.90 | -1.85% | $76.83B | 411.00 | 31.65 | 1.52 | |
M MarshMRSH | $159.14 | -4.25 | -2.60% | $76.67B | 40.00 | 18.88 | 8.43 | |
 Lloyds Banking Group PLCLYG | $5.18 | -0.03 | -0.58% | $76.19B | 44.78K | 12.45 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $85.64 | -0.18 | -0.21% | $75.99B | 4.00 | 26.50 | 3.23 | |
 Apollo Global Management, Inc.APO | $131.60 | -0.33 | -0.25% | $75.91B | 169.00 | 23.85 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $298.41 | 4.18 | +1.42% | $75.66B | 3.15K | 37.74 | 7.94 | |
 Regeneron Pharmaceuticals IncREGN | $719.88 | -3.53 | -0.49% | $75.60B | 25.00 | 17.35 | 41.56 | |
 Barrick Mining CorporationB | $44.87 | -0.98 | -2.14% | $75.29B | 19.75K | 15.34 | 2.93 | |
 The Sherwin-Williams CompanySHW | $306.34 | -5.24 | -1.68% | $75.22B | 3.00 | 29.70 | 10.27 | |
 NetEase, inc.NTES | $119.86 | 2.86 | +2.44% | $74.99B | 823.00 | 16.01 | 7.34 | |
 O'Reilly Automotive, Inc.ORLY | $89.70 | -2.14 | -2.33% | $74.19B | 1.13K | 30.25 | 2.96 | |
 Datadog, Inc. Class A Common StockDDOG | $205.31 | 5.37 | +2.69% | $73.48B | 7.72K | 665.90 | 0.31 | |
 Valero Energy CorporationVLO | $244.10 | -3.02 | -1.22% | $73.10B | 2.02K | 32.22 | 7.64 | |
 Kinder Morgan, Inc.KMI | $32.81 | 0.36 | +1.11% | $72.97B | 524.00 | 23.94 | 1.37 | |
 CRH Public Limited CompanyCRH | $108.75 | -2.64 | -2.37% | $72.86B | 85.00 | 19.75 | 5.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $249.09 | -2.90 | -1.15% | $72.40B | 145.00 | 18.58 | 13.35 | |
 VALE S.A.VALE | $16.84 | -0.19 | -1.12% | $72.07B | 3.17K | 30.19 | 0.56 | |
 Illinois Tool Works Inc.ITW | $250.10 | -1.31 | -0.52% | $71.76B | 30.00 | 23.78 | 10.49 | |
 Comfort Systems USA, Inc.FIX | $2034.63 | 18.32 | +0.91% | $71.64B | 149.00 | 70.42 | 28.90 | |
 Rocket Lab Corporation Common StockRKLB | $124.15 | 6.59 | +5.61% | $71.29B | 219.43K | -332.91 | -0.37 | |
 Royal Caribbean GroupRCL | $264.20 | 6.08 | +2.36% | $71.01B | 539.00 | 16.96 | 15.61 | |
 EOG Resources, Inc.EOG | $134.93 | 0.80 | +0.60% | $70.51B | 232.00 | 14.53 | 9.11 | |
 Hilton Worldwide Holdings Inc.HLT | $311.41 | -2.16 | -0.69% | $70.30B | 919.38K | 50.46 | 6.12 | |
 Colgate-Palmolive CompanyCL | $87.87 | 0.43 | +0.49% | $70.24B | 484.00 | 33.51 | 2.62 | |
 TC Energy CorporationTRP | $67.06 | 0.76 | +1.15% | $69.89B | 2.64M | 28.92 | 2.32 | |
 Ecolab, Inc.ECL | $249.62 | -2.08 | -0.83% | $69.87B | 27.00 | 34.10 | 7.28 | |
 American Electric Power Company, Inc.AEP | $127.95 | -3.99 | -3.02% | $69.46B | 483.00 | 19.05 | 6.70 | |
 Norfolk Southern Corp.NSC | $310.58 | -1.77 | -0.57% | $69.22B | 1.00 | 24.17 | 12.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.10 | 0.10 | +0.50% | $69.18B | 73.00 | 16.62 | 1.21 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.75 | -1.52 | -1.94% | $69.07B | 96.81K | 37.23 | 2.06 | |
 PHILLIPS 66PSX | $171.82 | -3.61 | -2.06% | $68.84B | 69.00 | 15.87 | 10.82 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.25 | 0.05 | +0.18% | $68.46B | 3.11K | 94.16 | 0.29 | |
 General Motors CompanyGM | $75.81 | -0.63 | -0.82% | $68.42B | 651.00 | 25.21 | 3.01 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $192.62 | 5.83 | +3.12% | $68.28B | 7.85K | -666.12 | -0.29 | |
 Digital Realty Trust, Inc.DLR | $193.31 | -1.96 | -1.00% | $68.17B | 22.00 | 53.89 | 3.60 | |
 Ross Stores IncROST | $211.76 | -5.91 | -2.72% | $68.17B | 131.00 | 32.01 | 6.61 | |
 Canadian National RailwayCNI | $111.87 | -0.04 | -0.04% | $67.86B | 996.00K | 20.60 | 5.43 | |
 Air Products & Chemicals, Inc.APD | $306.20 | 2.60 | +0.86% | $67.65B | 21.00 | -201.18 | -1.51 | |
 TransDigm Group IncorporatedTDG | $1201.40 | 10.21 | +0.86% | $66.67B | 23.00 | 38.35 | 31.08 | |
 Aon plc Class AAON | $310.90 | -5.45 | -1.72% | $66.39B | 1.00 | 18.26 | 17.02 | |
 Motorola Solutions, Inc. NewMSI | $397.89 | 6.50 | +1.66% | $66.35B | 100.00 | 31.32 | 12.76 | |
 Manulife Financial Corp.MFC | $39.85 | -0.18 | -0.45% | $65.55B | 204.00 | 17.69 | 2.22 | |
 DoorDash, Inc. Class A Common StockDASH | $149.07 | -6.12 | -3.94% | $65.50B | 790.00 | 70.91 | 2.12 | |
 Cintas CorpCTAS | $163.55 | -1.87 | -1.13% | $65.27B | 287.00 | 39.49 | -- | |
 Simon Property Group, Inc.SPG | $200.56 | -5.10 | -2.48% | $64.94B | 1.00 | 14.12 | 14.18 | |
 Baker Hughes CompanyBKR | $65.41 | 0.17 | +0.26% | $64.61B | 2.25K | 25.05 | 2.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.22 | -0.51 | -0.36% | $64.57B | 376.00 | 43.88 | 3.24 | |
 Republic Services Inc.RSG | $203.67 | 1.29 | +0.64% | $63.38B | 56.00 | 30.07 | 6.85 | |
 Nike, Inc.NKE | $42.34 | -0.01 | -0.02% | $62.81B | 32.80K | 28.09 | 1.51 | |
 The Travelers Companies, Inc.TRV | $295.02 | -3.24 | -1.09% | $62.72B | 1.00 | 10.71 | 27.53 | |
 Nu Holdings Ltd.NU | $12.82 | -0.45 | -3.39% | $62.70B | 67.18K | 22.24 | 0.58 | |
 Imperial Oil LimitedIMO | $131.67 | -1.75 | -1.31% | $62.55B | 12.00 | 28.24 | 4.58 | |
 Strategy Inc Common Stock Class AMSTR | $178.03 | -6.39 | -3.46% | $62.53B | 149.70K | -9.69 | -18.40 | |
 Keysight Technologies, Inc.KEYS | $361.19 | -0.46 | -0.13% | $61.75B | 246.00 | 64.88 | 5.55 | |
 Deutsche Bank AktiengesellschaftDB | $31.86 | 0.09 | +0.28% | $61.48B | 11.72K | 9.37 | 3.43 | |
 NatWest Group plc - ADRNWG | $15.28 | -0.06 | -0.39% | $61.34B | 5.11K | 8.61 | 1.79 | |
 TE Connectivity plcTEL | $207.66 | -6.07 | -2.84% | $61.25B | 114.00 | 30.28 | 6.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.31 | 3.56 | +3.30% | $60.31B | 154.22K | -34.55 | -3.20 | |
 SempraSRE | $91.68 | -1.73 | -1.85% | $59.83B | 8.00 | 33.16 | 2.76 | |
 W.W. Grainger, Inc.GWW | $1252.85 | 14.56 | +1.18% | $59.19B | 174.51K | 35.42 | 35.39 | |
 Ferrari N.V.RACE | $333.09 | 3.83 | +1.16% | $59.14B | 2.82K | 33.18 | 10.11 | |
 Paccar IncPCAR | $111.78 | -1.25 | -1.11% | $58.78B | 360.00 | 24.76 | 4.51 | |
 Aflac Inc.AFL | $115.48 | -0.68 | -0.59% | $58.67B | 1.08M | 16.75 | 6.88 | |
 Truist Financial CorporationTFC | $46.54 | -1.25 | -2.62% | $57.94B | 354.00 | 12.21 | 3.81 | |
 United Rentals, Inc.URI | $935.26 | -20.50 | -2.14% | $57.93B | 1.00 | 23.91 | 38.68 | |
 Realty Income CorporationO | $61.52 | -1.01 | -1.62% | $57.49B | 20.64K | 52.69 | 1.17 | |
 RELX PLCRELX | $31.62 | -1.15 | -3.51% | $57.16B | 13.84K | -- | -- | |
 Targa Resources Corp.TRGP | $263.29 | 8.13 | +3.19% | $57.01B | 132.00 | 30.92 | 8.59 | |
 L3Harris Technologies, Inc.LHX | $304.93 | -4.54 | -1.47% | $56.62B | 342.00 | 35.63 | 8.53 | |
 Teradyne, Inc. Common StockTER | $363.38 | 4.93 | +1.38% | $56.57B | 8.22K | 103.84 | 3.48 | |
 Diamondback Energy, Inc.FANG | $201.10 | 2.95 | +1.49% | $56.39B | 343.00 | 35.73 | 5.61 | |
 Sea Limited - ADRSE | $93.52 | -2.50 | -2.60% | $56.38B | 26.44K | 36.53 | 2.52 | |
 Corteva, Inc. Common StockCTVA | $83.35 | 0.76 | +0.92% | $55.96B | 1.11K | 52.96 | 1.58 | |
 STMicroelectronics N.V.STM | $63.39 | 5.46 | +9.43% | $55.87B | 130.32K | 349.23 | 0.18 | |
 Occidental Petroleum CorporationOXY | $56.18 | -0.09 | -0.16% | $55.73B | 31.88K | 34.80 | 1.61 | |
 Dominion Energy, Inc Common StockD | $62.72 | -0.20 | -0.32% | $55.70B | 90.00 | 18.41 | 3.44 | |
 Oneok, Inc.OKE | $88.79 | 0.36 | +0.41% | $55.65B | 947.00 | 16.30 | 5.42 | |
 The Allstate CorporationALL | $215.54 | 0.07 | +0.03% | $55.47B | 5.00 | 5.64 | 38.19 | |
 Cenovus Energy Inc.CVE | $29.67 | -0.34 | -1.13% | $55.43B | 1.05K | 19.43 | 1.53 | |
 AutoZone, Inc.AZO | $3366.79 | -43.02 | -1.26% | $55.41B | 1.00 | 23.56 | 142.74 | |
 MPLX LPMPLX | $54.81 | 0.42 | +0.77% | $55.38B | 1.36M | 11.32 | 4.82 | |
 Target CorporationTGT | $121.48 | -0.32 | -0.26% | $55.18B | 501.00 | 14.94 | 8.13 | |
 Carrier Global CorporationCARR | $65.57 | 0.01 | +0.02% | $54.60B | 447.00 | 38.44 | 1.71 | |
 Ford Motor CompanyF | $13.57 | 1.58 | +13.18% | $54.31B | 93.02K | -6.62 | -2.06 | |
 Devon Energy CorporationDVN | $46.90 | 0.13 | +0.28% | $54.00B | 1.59K | 11.23 | 4.17 |
Advertisement