Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $420.83 | -19.11 | -4.34% | $80.51B | 1.36M | 52.67 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $95.25 | 1.75 | +1.88% | $80.20B | 5.34M | 32.18 | 2.96 | |
 Bank of New York Mellon CorporationBK | $115.69 | -2.50 | -2.11% | $79.62B | 2.12M | 15.61 | 7.41 | |
 Dell Technologies Inc.DELL | $119.80 | -2.47 | -2.02% | $79.39B | 5.07M | 15.97 | 7.50 | |
 Cintas CorpCTAS | $198.37 | -1.65 | -0.83% | $79.32B | 714.51K | 44.02 | -- | |
 Colgate-Palmolive CompanyCL | $97.53 | 2.44 | +2.57% | $78.62B | 3.23M | 37.23 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $36.32 | -0.03 | -0.07% | $78.58B | 2.96M | 13.66 | 2.66 | |
 Nu Holdings Ltd.NU | $16.19 | -1.34 | -7.67% | $78.43B | 50.43M | 31.74 | 0.51 | |
 Moody's CorporationMCO | $437.43 | -10.39 | -2.32% | $78.04B | 1.05M | 35.16 | 12.44 | |
 CSX CorporationCSX | $41.78 | -0.53 | -1.26% | $77.69B | 6.67M | 27.13 | 1.54 | |
 Mondelez International, Inc. Class AMDLZ | $60.52 | 1.73 | +2.93% | $77.58B | 5.21M | 32.19 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $47.81 | -2.75 | -5.45% | $77.08B | 2.72M | 31.45 | 1.52 | |
 Motorola Solutions, Inc. NewMSI | $463.33 | 0.57 | +0.12% | $76.75B | 768.70K | 37.19 | 12.46 | |
 SLB LimitedSLB | $51.30 | 0.45 | +0.88% | $76.71B | 7.74M | 21.64 | 2.37 | |
 Cadence Design SystemsCDNS | $281.46 | -14.82 | -5.00% | $76.61B | 1.98M | 72.54 | 3.88 | |
 Canadian Pacific Kansas City LimitedCP | $84.90 | -0.20 | -0.24% | $76.21B | 3.42M | 26.28 | 3.23 | |
 The Cigna GroupCI | $283.58 | 3.27 | +1.17% | $74.71B | 831.54K | 12.79 | 22.18 | |
 Elevance Health, Inc.ELV | $337.12 | -5.81 | -1.69% | $74.40B | 569.42K | 13.42 | 25.12 | |
 NetEase, inc.NTES | $116.39 | -2.02 | -1.70% | $73.70B | 381.93K | 14.87 | 7.83 | |
 TransDigm Group IncorporatedTDG | $1302.48 | -36.50 | -2.73% | $73.56B | 190.05K | 41.91 | 31.08 | |
 Airbnb, Inc. Class A Common StockABNB | $122.38 | -5.51 | -4.31% | $73.37B | 4.36M | 29.07 | 4.21 | |
 Kinder Morgan, Inc.KMI | $32.78 | 0.05 | +0.17% | $72.94B | 6.59M | 23.93 | 1.37 | |
 VALE S.A.VALE | $16.96 | 0.25 | +1.47% | $72.38B | 17.58M | 13.04 | 1.30 | |
 Equinor ASA - ADREQNR | $28.99 | 0.17 | +0.58% | $72.36B | 1.52M | 15.26 | 1.90 | |
 America Movil S.A.B de C.V - ADRAMX | $23.88 | -0.18 | -0.77% | $71.91B | 742.16K | 19.41 | 1.23 | |
 General Motors CompanyGM | $79.42 | -2.09 | -2.56% | $71.80B | 5.02M | 26.39 | 3.01 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.88 | 0.13 | +0.45% | $71.60B | 9.61M | 151.99 | 0.19 | |
 Cencora, Inc.COR | $366.58 | 5.50 | +1.52% | $71.31B | 504.11K | 44.06 | 8.32 | |
 Hilton Worldwide Holdings Inc.HLT | $310.65 | -5.31 | -1.68% | $71.23B | 1.27M | 44.96 | 6.91 | |
 American Electric Power Company, Inc.AEP | $131.67 | 2.30 | +1.77% | $71.21B | 2.04M | 19.19 | 6.86 | |
 DoorDash, Inc. Class A Common StockDASH | $164.93 | -11.36 | -6.44% | $71.09B | 8.01M | 83.72 | 1.97 | |
 Norfolk Southern Corp.NSC | $314.53 | -1.70 | -0.54% | $70.64B | 877.51K | 24.67 | 12.75 | |
 Wheaton Precious Metals Corp. Common StockWPM | $155.49 | 5.11 | +3.40% | $70.59B | 1.42M | 70.68 | 2.20 | |
 Deutsche Bank AktiengesellschaftDB | $36.03 | -0.69 | -1.87% | $68.85B | 2.47M | 10.51 | 3.43 | |
 Republic Services Inc.RSG | $221.18 | 1.68 | +0.76% | $68.47B | 1.14M | 32.91 | 6.72 | |
 TE Connectivity plcTEL | $231.53 | -3.20 | -1.36% | $67.94B | 995.35K | 33.41 | 6.93 | |
 Aon plc Class AAON | $316.50 | -8.57 | -2.64% | $67.81B | 892.32K | 18.60 | 17.02 | |
 Canadian National RailwayCNI | $110.54 | 0.08 | +0.07% | $67.58B | 926.79K | 20.36 | 5.43 | |
 Suncor Energy, Inc.SU | $56.11 | 0.37 | +0.67% | $66.77B | 1.68M | 16.17 | 3.47 | |
 EOG Resources, Inc.EOG | $122.48 | -0.60 | -0.49% | $66.46B | 2.35M | 12.20 | 10.04 | |
 L3Harris Technologies, Inc.LHX | $355.72 | -0.42 | -0.12% | $66.44B | 473.88K | 41.70 | 8.53 | |
 Apollo Global Management, Inc.APO | $114.65 | -5.07 | -4.24% | $66.38B | 7.13M | 16.76 | 6.84 | |
 Paccar IncPCAR | $126.19 | -2.27 | -1.77% | $66.30B | 1.44M | 27.98 | 4.51 | |
 NatWest Group plc - ADRNWG | $16.64 | -0.21 | -1.28% | $66.29B | 4.15M | 9.67 | 1.72 | |
 Sea Limited - ADRSE | $111.96 | -3.04 | -2.65% | $66.28B | 2.79M | 49.10 | 2.28 | |
 The Travelers Companies, Inc.TRV | $305.99 | 1.06 | +0.35% | $66.17B | 1.10M | 11.11 | 27.53 | |
 Simon Property Group, Inc.SPG | $201.71 | 0.01 | 0.00% | $65.60B | 688.50K | 14.22 | 14.18 | |
 TC Energy CorporationTRP | $62.99 | 0.60 | +0.96% | $65.56B | 1.04M | 27.15 | 2.32 | |
 Marvell Technology, Inc. Common StockMRVL | $76.93 | -2.55 | -3.21% | $65.18B | 7.76M | 26.99 | 2.85 | |
 Ross Stores IncROST | $201.37 | -0.08 | -0.04% | $65.13B | 1.07M | 31.46 | 6.40 | |
 ENI S.p.A.E | $44.15 | -0.05 | -0.11% | $65.00B | 201.46K | 24.13 | 1.83 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.87 | -4.24 | -5.57% | $64.78B | 24.63M | 29.82 | 2.41 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.80 | -0.18 | -0.92% | $64.56B | 15.03M | 15.04 | 1.25 | |
 AutoZone, Inc.AZO | $3844.94 | 96.42 | +2.57% | $63.70B | 81.32K | 26.81 | 143.40 | |
 Ferrari N.V.RACE | $357.75 | -9.20 | -2.51% | $63.33B | 378.43K | 36.14 | 9.90 | |
 Truist Financial CorporationTFC | $50.08 | -2.24 | -4.29% | $63.22B | 5.99M | 13.14 | 3.81 | |
 Air Products & Chemicals, Inc.APD | $283.63 | 2.45 | +0.87% | $63.15B | 942.65K | -187.84 | -1.51 | |
 Baker Hughes CompanyBKR | $63.79 | 1.58 | +2.54% | $63.04B | 5.56M | 24.54 | 2.60 | |
 PHILLIPS 66PSX | $155.19 | -0.56 | -0.36% | $62.53B | 1.60M | 14.34 | 10.82 | |
 AngloGold Ashanti plcAU | $121.48 | 7.23 | +6.33% | $61.33B | 2.75M | 26.76 | 4.54 | |
 Realty Income CorporationO | $66.75 | 0.61 | +0.93% | $61.29B | 2.96M | 61.81 | 1.08 | |
 SempraSRE | $93.69 | 0.14 | +0.15% | $61.15B | 1.31M | 28.74 | 3.26 | |
 Valero Energy CorporationVLO | $197.86 | -2.90 | -1.45% | $60.35B | 1.28M | 25.90 | 7.64 | |
 Digital Realty Trust, Inc.DLR | $175.54 | -0.14 | -0.08% | $60.32B | 784.78K | 48.76 | 3.60 | |
 Manulife Financial Corp.MFC | $35.95 | -0.73 | -2.00% | $60.27B | 1.46M | 15.98 | 2.25 | |
 MPLX LPMPLX | $59.19 | 1.00 | +1.71% | $60.07B | 1.30M | 12.28 | 4.82 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.77 | 0.11 | +0.62% | $59.31B | 1.63M | 78.23 | 0.24 | |
 Aflac Inc.AFL | $112.64 | -1.39 | -1.22% | $58.43B | 1.41M | 16.37 | 6.88 | |
 Monolithic Power Systems, Inc.MPWR | $1185.59 | -18.51 | -1.54% | $57.75B | 196.43K | 93.06 | 12.74 | |
 NXP Semiconductors N.V.NXPI | $228.84 | -3.43 | -1.48% | $57.59B | 786.64K | 28.82 | 7.94 | |
 Imperial Oil LimitedIMO | $118.78 | -1.91 | -1.58% | $57.44B | 453.84K | 25.93 | 4.58 | |
 MARATHON PETROLEUM CORPORATIONMPC | $192.39 | -4.37 | -2.22% | $56.75B | 1.15M | 14.41 | 13.35 | |
 Vistra Corp.VST | $167.17 | -4.23 | -2.47% | $56.64B | 3.02M | 60.35 | 2.77 | |
 Infosys Limited - ADRINFY | $13.95 | -0.70 | -4.81% | $56.42B | 19.41M | 18.11 | 0.77 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $159.74 | -17.40 | -9.82% | $56.21B | 6.86M | -532.46 | -0.30 | |
 Fortinet, Inc.FTNT | $75.44 | -4.56 | -5.70% | $56.10B | 6.16M | 31.04 | 2.43 | |
 United Rentals, Inc.URI | $883.77 | -25.34 | -2.79% | $55.68B | 389.20K | 22.85 | 38.68 | |
 Diageo plcDEO | $100.03 | -0.34 | -0.34% | $55.60B | 843.27K | -- | -- | |
 Oneok, Inc.OKE | $87.55 | 0.22 | +0.25% | $55.09B | 3.21M | 16.09 | 5.44 | |
 Dominion Energy, Inc Common StockD | $64.48 | -1.48 | -2.25% | $55.06B | 7.04M | 21.93 | 2.94 | |
 RELX PLCRELX | $30.38 | -1.08 | -3.44% | $54.92B | 2.97M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $213.32 | -3.19 | -1.47% | $54.82B | 1.46M | 34.69 | 6.15 | |
 Ford Motor CompanyF | $13.63 | -0.38 | -2.75% | $54.36B | 45.42M | 11.75 | 1.16 | |
 The Allstate CorporationALL | $206.87 | 0.50 | +0.24% | $53.81B | 828.86K | 5.42 | 38.19 | |
 Public StoragePSA | $306.35 | 1.35 | +0.44% | $53.77B | 660.03K | 31.81 | 9.63 | |
 Snowflake Inc.SNOW | $156.57 | -15.93 | -9.24% | $53.58B | 9.00M | -38.75 | -4.04 | |
 W.W. Grainger, Inc.GWW | $1121.99 | -5.08 | -0.45% | $53.35B | 128.52K | 31.70 | 35.39 | |
 Ametek, Inc.AME | $231.19 | -2.32 | -0.99% | $53.22B | 532.19K | 36.12 | 6.40 | |
 Cardinal Health, Inc.CAH | $226.06 | 1.62 | +0.72% | $53.19B | 674.65K | 32.53 | 6.95 | |
 Carrier Global CorporationCARR | $63.57 | -0.57 | -0.88% | $53.14B | 2.18M | 37.18 | 1.71 | |
 ZOETIS INC.ZTS | $125.14 | -3.64 | -2.83% | $52.83B | 2.28M | 21.07 | 5.94 | |
 Becton, Dickinson and Co.BDX | $184.75 | -0.64 | -0.34% | $52.56B | 1.92M | 31.69 | 5.83 | |
 Franco-Nevada CorporationFNV | $269.78 | 9.38 | +3.60% | $52.01B | 470.41K | 56.56 | 4.77 | |
 Fastenal CoFAST | $45.11 | -1.11 | -2.41% | $51.79B | 3.57M | 41.01 | 1.10 | |
 Ferrovial SE Ordinary SharesFER | $72.40 | -0.36 | -0.50% | $51.71B | 570.03K | -- | -- | |
 Cameco CorporationCCJ | $118.52 | -2.83 | -2.33% | $51.62B | 2.10M | 137.82 | 0.86 | |
 Occidental Petroleum CorporationOXY | $52.24 | 0.40 | +0.78% | $51.47B | 11.18M | 38.41 | 1.36 | |
 Target CorporationTGT | $113.58 | -3.11 | -2.67% | $51.43B | 3.69M | 13.78 | 8.24 | |
 Corteva, Inc. Common StockCTVA | $76.31 | 0.00 | +0.01% | $51.32B | 2.29M | 48.30 | 1.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.74 | -0.31 | -4.47% | $51.25B | 967.95K | -- | -- |
Advertisement