Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Marriott International Class A Common StockMAR | $328.79 | -7.72 | -2.29% | $85.99B | 2.11M | 34.17 | 9.65 | |
 United Parcel Service, Inc. Class BUPS | $100.48 | -1.81 | -1.77% | $85.70B | 3.71M | 18.72 | 5.38 | |
 SLB LimitedSLB | $57.10 | -0.41 | -0.71% | $85.20B | 14.13M | 27.74 | 2.07 | |
 Emerson Electric Co.EMR | $152.15 | -0.67 | -0.44% | $85.05B | 1.93M | 33.36 | 4.57 | |
 Monster Beverage CorporationMNST | $43.15 | -0.67 | -1.53% | $84.39B | 8.54M | 39.88 | 1.08 | |
 Enterprise Products Partners L.P.EPD | $38.83 | -0.11 | -0.28% | $84.04B | 2.27M | 13.51 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $810.31 | -17.41 | -2.10% | $83.61B | 556.46K | 20.07 | 40.46 | |
 Moody's CorporationMCO | $481.25 | -12.30 | -2.49% | $83.54B | 624.31K | 30.59 | 15.77 | |
 American Tower CorporationAMT | $175.73 | -0.12 | -0.07% | $81.93B | 2.14M | 24.18 | 7.27 | |
 Bloom Energy CorporationBE | $277.22 | 24.35 | +9.63% | $80.90B | 27.47M | 366.26 | 0.75 | |
 Canadian Pacific Kansas City LimitedCP | $91.13 | -0.47 | -0.51% | $80.53B | 1.58M | 29.46 | 3.11 | |
 Suncor Energy, Inc.SU | $67.89 | 0.56 | +0.83% | $80.12B | 4.85M | 12.61 | 5.43 | |
 Cintas CorpCTAS | $200.50 | 0.03 | +0.01% | $79.96B | 1.63M | -- | -- | |
 The Sherwin-Williams CompanySHW | $326.09 | -7.62 | -2.28% | $79.16B | 1.21M | 30.05 | 10.85 | |
 ENI S.p.A.E | $54.94 | 1.36 | +2.54% | $79.06B | 377.46K | 14.05 | 3.91 | |
 Brookfield Asset Management Ltd.BAM | $48.87 | -1.73 | -3.42% | $78.94B | 3.38M | 28.73 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $61.63 | 0.35 | +0.57% | $78.58B | 10.08M | 22.63 | 2.72 | |
 National Grid PLCNGG | $78.06 | -0.06 | -0.08% | $78.47B | 995.94K | -- | -- | |
 Cadence Design SystemsCDNS | $284.11 | -8.59 | -2.93% | $78.26B | 4.40M | 56.50 | 5.03 | |
 Ecolab, Inc.ECL | $278.11 | -1.17 | -0.42% | $77.97B | 1.53M | 37.34 | 7.45 | |
 Apollo Global Management, Inc.APO | $131.81 | -1.86 | -1.39% | $77.47B | 3.09M | 48.05 | 2.73 | |
 Cummins Inc.CMI | $561.55 | 0.80 | +0.14% | $77.36B | 770.18K | 28.72 | 19.57 | |
 Deutsche Bank AktiengesellschaftDB | $41.06 | -0.27 | -0.65% | $77.20B | 1.23M | 10.96 | 3.75 | |
 EOG Resources, Inc.EOG | $145.36 | 0.17 | +0.12% | $77.17B | 2.53M | 11.45 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $462.98 | -5.07 | -1.08% | $76.92B | 1.05M | 36.60 | 12.70 | |
 Illinois Tool Works Inc.ITW | $268.69 | -1.43 | -0.53% | $76.47B | 1.05M | 24.34 | 11.03 | |
 NetEase, inc.NTES | $119.45 | 0.16 | +0.13% | $76.38B | 1.00M | 16.43 | 7.26 | |
 The Travelers Companies, Inc.TRV | $365.66 | -3.69 | -1.00% | $76.02B | 1.26M | 9.76 | 37.34 | |
 General Motors CompanyGM | $85.79 | -1.97 | -2.24% | $75.50B | 6.24M | 43.46 | 1.98 | |
 Datadog, Inc. Class A Common StockDDOG | $210.23 | -2.70 | -1.27% | $75.32B | 5.31M | 428.06 | 0.49 | |
 Synopsys IncSNPS | $392.03 | -1.81 | -0.46% | $75.24B | 2.18M | 69.37 | 5.66 | |
 Canadian National RailwayCNI | $122.76 | -0.61 | -0.49% | $74.77B | 1.68M | 21.92 | 5.64 | |
 FedEx CorporationFDX | $314.13 | -8.39 | -2.60% | $74.37B | 1.68M | 16.98 | 18.51 | |
 Nu Holdings Ltd.NU | $15.33 | -0.04 | -0.26% | $74.20B | 75.35M | 20.76 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $56.03 | 4.03 | +7.75% | $74.17B | 27.63M | 29.10 | 1.92 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.51 | 0.01 | +0.05% | $74.10B | 6.99M | 14.64 | 1.47 | |
 Target CorporationTGT | $162.71 | -1.73 | -1.05% | $73.91B | 2.66M | 16.89 | 9.63 | |
 Norfolk Southern Corp.NSC | $327.92 | -1.54 | -0.47% | $73.91B | 1.27M | 28.08 | 11.72 | |
 Northrop Grumman Corp.NOC | $518.58 | 3.60 | +0.70% | $73.88B | 1.21M | 16.52 | 31.48 | |
 Ross Stores IncROST | $229.31 | -1.38 | -0.60% | $73.14B | 2.61M | 27.72 | 8.26 | |
 The Cigna GroupCI | $275.83 | -6.69 | -2.37% | $73.04B | 1.59M | 11.44 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.67 | -0.27 | -1.43% | $73.01B | 2.34M | 9.15 | 2.01 | |
 Barrick Mining CorporationB | $44.10 | -0.65 | -1.45% | $72.67B | 5.32M | 11.38 | 3.88 | |
 Manulife Financial Corp.MFC | $43.38 | -0.96 | -2.17% | $71.81B | 4.07M | 16.17 | 2.68 | |
 Ferrari N.V.RACE | $405.94 | -4.01 | -0.98% | $71.27B | 321.73K | 37.65 | 10.77 | |
 Kinder Morgan, Inc.KMI | $31.98 | 0.58 | +1.85% | $71.15B | 17.84M | 20.48 | 1.56 | |
 Royal Caribbean GroupRCL | $264.50 | -0.69 | -0.26% | $70.79B | 2.80M | 16.36 | 16.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.12 | -0.13 | -0.46% | $70.58B | 14.12M | -22.17 | -1.27 | |
 Colgate-Palmolive CompanyCL | $88.41 | -0.36 | -0.41% | $70.43B | 4.13M | 35.06 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $189.50 | 1.11 | +0.59% | $70.26B | 1.58M | 91.93 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $155.11 | 0.13 | +0.08% | $70.08B | 1.49M | 34.22 | 4.51 | |
 Sea Limited - ADRSE | $113.33 | 1.24 | +1.11% | $69.57B | 4.41M | 43.86 | 2.59 | |
 O'Reilly Automotive, Inc.ORLY | $85.89 | -2.00 | -2.28% | $69.48B | 8.08M | 27.35 | 3.14 | |
 Simon Property Group, Inc.SPG | $211.88 | 2.44 | +1.17% | $68.59B | 1.57M | 14.95 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $304.47 | -6.71 | -2.16% | $68.59B | 1.66M | 44.75 | 6.81 | |
 American Electric Power Company, Inc.AEP | $125.42 | 0.92 | +0.74% | $68.52B | 4.02M | 21.59 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $23.00 | 0.00 | 0.00% | $68.03B | 3.98M | 13.68 | 1.66 | |
 Republic Services Inc.RSG | $221.63 | -1.08 | -0.48% | $67.94B | 1.50M | 31.43 | 7.06 | |
 Aon plc Class AAON | $315.79 | -7.30 | -2.26% | $67.56B | 1.93M | 17.56 | 18.14 | |
 Air Products & Chemicals, Inc.APD | $297.71 | -3.56 | -1.18% | $66.40B | 1.01M | -1,355.45 | -0.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $243.88 | 17.49 | +7.73% | $66.38B | 26.91M | -8,139.63 | -0.03 | |
 VALE S.A.VALE | $15.56 | 0.29 | +1.90% | $66.18B | 34.27M | 31.73 | 0.49 | |
 Honeywell International, Inc.HON | $208.24 | -1.37 | -0.65% | $66.07B | 2.28M | 8.06 | 25.87 | |
 TC Energy CorporationTRP | $63.45 | 0.84 | +1.34% | $66.03B | 1.93M | 26.30 | 2.41 | |
 Boston Scientific Corp.BSX | $44.98 | -2.82 | -5.90% | $65.32B | 29.03M | 18.25 | 2.47 | |
 Paccar IncPCAR | $122.50 | -2.20 | -1.76% | $64.63B | 2.22M | 25.80 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $251.45 | -11.24 | -4.28% | $64.41B | 1.12M | 41.67 | 6.03 | |
 Imperial Oil LimitedIMO | $131.38 | 2.76 | +2.15% | $64.11B | 693.25K | 21.49 | 6.17 | |
 The Allstate CorporationALL | $253.46 | -6.11 | -2.35% | $64.10B | 1.65M | 5.06 | 50.08 | |
 Baker Hughes CompanyBKR | $63.92 | 0.42 | +0.66% | $63.85B | 5.89M | 20.75 | 3.10 | |
 United Rentals, Inc.URI | $1,015.17 | 5.31 | +0.53% | $63.39B | 559.50K | 24.46 | 41.64 | |
 TransDigm Group IncorporatedTDG | $1,145.14 | -16.91 | -1.46% | $63.39B | 328.18K | 34.79 | 32.96 | |
 Targa Resources Corp.TRGP | $294.29 | 4.24 | +1.46% | $63.12B | 877.86K | 28.14 | 10.46 | |
 argenx SE - ADRARGX | $1,007.07 | -26.08 | -2.52% | $62.56B | 313.88K | 38.40 | 26.04 | |
 Cencora, Inc.COR | $324.69 | -6.26 | -1.89% | $62.42B | 2.20M | 24.30 | 13.46 | |
 Truist Financial CorporationTFC | $50.55 | -1.10 | -2.13% | $62.00B | 6.08M | 11.64 | 4.36 | |
 RELX PLCRELX | $34.70 | -0.81 | -2.28% | $61.42B | 3.54M | -- | -- | |
 Oneok, Inc.OKE | $97.51 | 2.08 | +2.18% | $61.26B | 2.96M | 16.76 | 5.80 | |
 Cenovus Energy Inc.CVE | $33.19 | 0.82 | +2.53% | $61.16B | 6.13M | 12.76 | 2.60 | |
 MetLife, Inc.MET | $95.50 | -2.12 | -2.17% | $60.88B | 2.46M | 18.35 | 5.22 | |
 Occidental Petroleum CorporationOXY | $60.65 | 0.61 | +1.02% | $60.77B | 6.43M | 9.41 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,289.17 | -35.32 | -2.67% | $60.71B | 352.26K | 32.86 | 39.22 | |
 MPLX LPMPLX | $59.83 | 0.16 | +0.27% | $60.61B | 1.43M | 12.86 | 4.65 | |
 CRH Public Limited CompanyCRH | $90.61 | -3.65 | -3.87% | $60.35B | 6.27M | 16.00 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,218.50 | -5.36 | -0.44% | $59.75B | 763.39K | 74.54 | 16.31 | |
 TE Connectivity plcTEL | $204.99 | -3.66 | -1.75% | $59.44B | 1.43M | 20.13 | 10.20 | |
 Nokia CorporationNOK | $10.65 | 0.62 | +6.18% | $59.42B | 114.10M | 75.81 | 0.14 | |
 ArcelorMittalMT | $77.15 | -1.59 | -2.02% | $59.11B | 1.13M | 33.22 | 2.36 | |
 Coherent Corp.COHR | $301.88 | 20.02 | +7.10% | $58.78B | 8.69M | 73.03 | 4.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.32 | -0.13 | -0.70% | $58.44B | 3.14M | 53.82 | 0.34 | |
 Dominion Energy, Inc Common StockD | $66.22 | 0.38 | +0.58% | $58.44B | 4.61M | 23.15 | 2.87 | |
 Nucor CorporationNUE | $256.40 | -4.67 | -1.79% | $58.44B | 1.33M | 20.54 | 12.54 | |
 Aflac Inc.AFL | $115.16 | -2.05 | -1.75% | $58.32B | 2.14M | 12.47 | 9.33 | |
 Teradyne, Inc. Common StockTER | $372.06 | 15.03 | +4.21% | $58.15B | 2.79M | 51.02 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,648.47 | 38.13 | +2.37% | $58.12B | 352.50K | 40.61 | 40.66 | |
 Corteva, Inc. Common StockCTVA | $85.90 | -1.96 | -2.23% | $57.90B | 4.60M | 57.47 | 1.51 | |
 Realty Income CorporationO | $61.02 | -0.23 | -0.38% | $57.80B | 5.97M | 44.59 | 1.37 | |
 Diamondback Energy, Inc.FANG | $199.65 | 0.43 | +0.22% | $57.40B | 2.28M | 39.96 | 5.13 | |
 Cheniere Energy IncLNG | $276.02 | -15.98 | -5.47% | $57.06B | 4.93M | 20.57 | 13.43 | |
 Fastenal CoFAST | $49.38 | -0.22 | -0.44% | $57.00B | 5.11M | 42.10 | 1.18 |
Advertisement