Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $81.61 | 0.14 | +0.17% | $79.71B | 8.64M | 46.36 | 1.76 | |
 Cintas CorpCTAS | $195.41 | 1.67 | +0.86% | $78.79B | 2.11M | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $749.37 | 15.59 | +2.12% | $78.78B | 784.90K | 17.95 | 41.76 | |
 Ecolab, Inc.ECL | $279.86 | 6.86 | +2.51% | $78.66B | 1.32M | 39.90 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $795.65 | 11.45 | +1.46% | $78.12B | 565.67K | 72.86 | 10.92 | |
 Williams Companies Inc.WMB | $63.16 | 1.66 | +2.69% | $77.18B | 6.99M | 32.58 | 1.94 | |
 General Motors CompanyGM | $80.89 | 3.08 | +3.96% | $75.64B | 8.21M | 16.31 | 4.97 | |
 Dell Technologies Inc.DELL | $113.21 | 2.14 | +1.92% | $75.30B | 9.13M | 15.15 | 7.50 | |
 Royal Caribbean GroupRCL | $277.80 | 7.79 | +2.88% | $75.21B | 2.27M | 18.55 | 14.87 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $344.35 | 18.36 | +5.63% | $75.09B | 4.62M | 44.24 | 7.79 | |
 Canadian Natural Resources LimitedCNQ | $35.97 | 1.54 | +4.47% | $74.99B | 11.12M | 15.93 | 2.26 | |
 Illinois Tool Works Inc.ITW | $259.93 | 5.48 | +2.15% | $74.54B | 1.26M | 24.92 | 10.31 | |
 Infosys Limited - ADRINFY | $18.32 | 0.11 | +0.59% | $74.16B | 9.31M | 23.81 | 0.77 | |
 Mondelez International, Inc. Class AMDLZ | $57.38 | -0.61 | -1.06% | $74.03B | 12.33M | 21.49 | 2.67 | |
 Sandisk Corporation Common StockSNDK | $501.20 | 48.08 | +10.61% | $73.95B | 19.73M | -- | -- | |
 The Cigna GroupCI | $274.90 | 3.66 | +1.35% | $73.44B | 1.18M | 12.13 | 22.67 | |
 RELX PLCRELX | $40.31 | 0.02 | +0.06% | $73.18B | 2.48M | -- | -- | |
 SLB LimitedSLB | $48.48 | 2.03 | +4.36% | $72.57B | 22.84M | 18.75 | 2.59 | |
 Deutsche Bank AktiengesellschaftDB | $37.91 | 0.42 | +1.12% | $72.42B | 3.76M | 13.99 | 2.71 | |
 FedEx CorporationFDX | $306.91 | 5.88 | +1.95% | $72.17B | 1.87M | 16.92 | 18.14 | |
 Sea Limited - ADRSE | $121.13 | -0.09 | -0.07% | $71.55B | 7.86M | 53.01 | 2.28 | |
 Aon plc Class AAON | $332.63 | -6.87 | -2.02% | $71.39B | 1.59M | 26.62 | 12.48 | |
 Enterprise Products Partners L.P.EPD | $32.93 | 0.18 | +0.56% | $71.29B | 4.15M | 12.44 | 2.65 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.52 | 0.28 | +1.00% | $70.75B | 22.02M | 150.18 | 0.19 | |
 Johnson Controls International plcJCI | $115.50 | 0.94 | +0.82% | $70.69B | 3.53M | 22.69 | 5.09 | |
 Snowflake Inc.SNOW | $206.51 | 0.30 | +0.14% | $70.62B | 2.85M | -51.08 | -4.04 | |
 Quanta Services, Inc.PWR | $473.45 | 9.96 | +2.15% | $70.58B | 1.23M | 70.13 | 6.75 | |
 NatWest Group plc - ADRNWG | $17.68 | 0.23 | +1.35% | $70.57B | 2.35M | 10.28 | 1.72 | |
 Marvell Technology, Inc. Common StockMRVL | $82.54 | 2.74 | +3.44% | $70.14B | 16.81M | 29.02 | 2.85 | |
 Vertiv Holdings Co Class A Common StockVRT | $181.37 | 6.19 | +3.53% | $69.48B | 5.55M | 68.58 | 2.65 | |
 Hilton Worldwide Holdings Inc.HLT | $296.40 | 6.42 | +2.21% | $68.91B | 1.68M | 42.90 | 6.91 | |
 Cencora, Inc.COR | $351.72 | 1.05 | +0.30% | $68.24B | 1.30M | 44.25 | 7.95 | |
 Colgate-Palmolive CompanyCL | $84.73 | -0.71 | -0.83% | $68.21B | 6.61M | 23.70 | 3.57 | |
 CSX CorporationCSX | $36.53 | 1.02 | +2.87% | $67.88B | 13.44M | 23.83 | 1.53 | |
 TE Connectivity plcTEL | $231.04 | -2.23 | -0.96% | $67.82B | 4.09M | 37.57 | 6.15 | |
 Republic Services Inc.RSG | $214.28 | 3.66 | +1.74% | $66.72B | 1.30M | 32.07 | 6.72 | |
 VALE S.A.VALE | $15.57 | 0.64 | +4.32% | $66.55B | 57.86M | 11.99 | 1.30 | |
 Motorola Solutions, Inc. NewMSI | $394.97 | 3.89 | +1.00% | $66.05B | 1.19M | 31.83 | 12.46 | |
 Kinder Morgan, Inc.KMI | $28.59 | 0.63 | +2.25% | $64.91B | 17.35M | 23.91 | 1.22 | |
 Canadian Pacific Kansas City LimitedCP | $71.97 | 1.76 | +2.51% | $64.84B | 2.62M | 21.94 | 3.28 | |
 Norfolk Southern Corp.NSC | $289.14 | 8.75 | +3.12% | $64.83B | 1.24M | 22.04 | 13.11 | |
 Paccar IncPCAR | $123.29 | 3.91 | +3.27% | $64.76B | 3.00M | 24.13 | 5.11 | |
 Carvana Co.CVNA | $455.24 | 12.95 | +2.93% | $64.52B | 3.49M | 104.17 | 4.38 | |
 L3Harris Technologies, Inc.LHX | $347.81 | 5.48 | +1.60% | $64.52B | 2.25M | 37.05 | 9.31 | |
 Arthur J. Gallagher & Co.AJG | $250.14 | -4.74 | -1.86% | $64.23B | 2.71M | 37.39 | 6.69 | |
 Truist Financial CorporationTFC | $50.04 | 0.90 | +1.83% | $63.99B | 16.77M | 13.45 | 3.72 | |
 Equinor ASA - ADREQNR | $25.67 | 0.83 | +3.33% | $63.83B | 6.97M | 12.11 | 2.11 | |
 American Electric Power Company, Inc.AEP | $118.94 | -0.28 | -0.23% | $63.55B | 3.63M | 17.34 | 6.86 | |
 Wheaton Precious Metals Corp. Common StockWPM | $137.75 | -3.93 | -2.78% | $62.93B | 2.65M | 63.01 | 2.20 | |
 America Movil S.A.B de C.V - ADRAMX | $20.73 | 0.06 | +0.31% | $62.46B | 2.46M | 16.86 | 1.23 | |
 Ross Stores IncROST | $192.31 | 2.62 | +1.38% | $62.20B | 1.96M | 30.05 | 6.40 | |
 Manulife Financial Corp.MFC | $37.04 | 0.46 | +1.26% | $62.13B | 1.37M | 16.46 | 2.25 | |
 Canadian National RailwayCNI | $99.36 | 2.17 | +2.23% | $61.24B | 1.13M | 18.88 | 5.27 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $227.00 | -0.73 | -0.32% | $61.17B | 8.39M | 19.62 | 11.56 | |
 The Travelers Companies, Inc.TRV | $272.74 | 3.13 | +1.16% | $60.70B | 2.57M | 10.70 | 25.43 | |
 Ferrari N.V.RACE | $341.74 | 4.96 | +1.47% | $60.55B | 1.48M | 34.51 | 9.90 | |
 Suncor Energy, Inc.SU | $50.50 | 1.15 | +2.33% | $60.54B | 5.31M | 16.52 | 3.05 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.62 | 0.18 | +1.03% | $60.34B | 18.59M | 14.06 | 1.25 | |
 AutoZone, Inc.AZO | $3673.64 | 99.66 | +2.79% | $60.20B | 252.70K | 25.34 | 143.40 | |
 Simon Property Group, Inc.SPG | $185.11 | 0.79 | +0.43% | $60.17B | 2.28M | 26.83 | 6.87 | |
 Rocket Companies, Inc.RKT | $21.21 | -0.84 | -3.79% | $59.96B | 32.59M | 266.19 | 0.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $169.90 | -7.52 | -4.24% | $59.93B | 5.03M | -570.27 | -0.30 | |
 United Rentals, Inc.URI | $940.61 | 30.06 | +3.30% | $59.58B | 572.78K | 24.08 | 38.88 | |
 NXP Semiconductors N.V.NXPI | $233.70 | 3.00 | +1.30% | $58.78B | 3.46M | 28.91 | 8.08 | |
 EOG Resources, Inc.EOG | $108.03 | 1.82 | +1.72% | $58.61B | 5.94M | 10.76 | 10.04 | |
 Becton, Dickinson and Co.BDX | $206.12 | 2.73 | +1.34% | $58.47B | 1.61M | 35.20 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $263.09 | 4.91 | +1.90% | $58.21B | 1.23M | -146.91 | -1.78 | |
 Valero Energy CorporationVLO | $188.22 | 3.50 | +1.89% | $57.68B | 3.12M | 39.48 | 4.79 | |
 ENI S.p.A.E | $38.85 | 0.62 | +1.62% | $57.43B | 253.54K | 21.25 | 1.83 | |
 PHILLIPS 66PSX | $141.66 | 3.19 | +2.30% | $57.07B | 2.55M | 38.70 | 3.66 | |
 MPLX LPMPLX | $55.60 | 0.06 | +0.11% | $57.01B | 1.15M | 11.88 | 4.72 | |
 Aflac Inc.AFL | $108.52 | -0.74 | -0.68% | $56.90B | 2.49M | 14.17 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $98.78 | 1.37 | +1.41% | $56.53B | 3.18M | 35.36 | 2.80 | |
 Realty Income CorporationO | $61.80 | 0.18 | +0.29% | $56.44B | 6.31M | 56.92 | 1.08 | |
 Fortinet, Inc.FTNT | $75.75 | 0.29 | +0.38% | $56.34B | 6.21M | 31.18 | 2.43 | |
 TC Energy CorporationTRP | $53.97 | -0.31 | -0.58% | $56.18B | 4.99M | 23.26 | 2.32 | |
 SempraSRE | $85.91 | -2.53 | -2.86% | $56.11B | 11.18M | 26.37 | 3.26 | |
 Baidu, Inc.BIDU | $162.29 | 12.27 | +8.18% | $55.79B | 5.71M | 53.92 | 3.01 | |
 ZOETIS INC.ZTS | $125.06 | 1.82 | +1.48% | $55.73B | 5.19M | 21.29 | 5.94 | |
 Idexx Laboratories IncIDXX | $696.72 | 10.70 | +1.56% | $55.64B | 556.16K | 55.26 | 12.61 | |
 Ford Motor CompanyF | $13.76 | 0.48 | +3.58% | $54.81B | 58.01M | 11.86 | 1.16 | |
 Digital Realty Trust, Inc.DLR | $158.99 | -0.63 | -0.39% | $54.62B | 1.66M | 41.09 | 3.87 | |
 Autodesk IncADSK | $257.43 | 3.56 | +1.40% | $54.54B | 2.34M | 49.86 | 5.16 | |
 Vistra Corp.VST | $159.98 | 3.17 | +2.02% | $54.36B | 6.63M | 57.92 | 2.77 | |
 Chipotle Mexican Grill, Inc.CMG | $40.71 | 1.71 | +4.39% | $53.83B | 27.53M | 36.03 | 1.13 | |
 Cameco CorporationCCJ | $122.40 | 6.60 | +5.70% | $53.58B | 5.44M | 143.09 | 0.86 | |
 Thomson Reuters Corporation Common SharesTRI | $120.09 | -0.94 | -0.77% | $53.43B | 1.02M | 30.88 | 3.89 | |
 MARATHON PETROLEUM CORPORATIONMPC | $177.49 | 2.61 | +1.49% | $53.34B | 2.39M | 18.92 | 9.38 | |
 Roblox CorporationRBLX | $75.64 | -3.20 | -4.06% | $53.14B | 13.15M | -52.94 | -1.43 | |
 Baker Hughes CompanyBKR | $53.58 | 2.32 | +4.53% | $52.86B | 10.69M | 18.47 | 2.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.88 | 0.80 | +1.45% | $52.29B | 15.05M | 11.20 | 4.99 | |
 Dominion Energy, Inc Common StockD | $60.91 | -0.18 | -0.30% | $51.69B | 6.83M | 20.59 | 2.94 | |
 Monolithic Power Systems, Inc.MPWR | $1075.41 | 40.92 | +3.96% | $51.54B | 600.56K | 27.47 | 39.16 | |
 AngloGold Ashanti plcAU | $101.30 | -5.54 | -5.18% | $51.49B | 3.97M | 22.46 | 4.54 | |
 Fastenal CoFAST | $44.62 | 2.00 | +4.69% | $51.22B | 12.77M | 41.70 | 1.07 | |
 Electronic Arts IncEA | $204.16 | 0.16 | +0.08% | $51.03B | 1.44M | 59.66 | 3.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.09 | -0.05 | -0.34% | $50.76B | 6.73M | 200.82 | 0.08 | |
 The Allstate CorporationALL | $193.63 | 0.08 | +0.04% | $50.75B | 1.99M | 6.28 | 30.89 | |
 Ametek, Inc.AME | $220.53 | 7.39 | +3.47% | $50.74B | 1.97M | 34.77 | 6.34 | |
 CBRE GROUP, INC.CBRE | $170.23 | 4.87 | +2.95% | $50.72B | 1.49M | 42.08 | 4.05 |
Advertisement