Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $152.44 | -0.04 | -0.03% | $86.20B | 1.08M | 26.42 | 5.77 | |
 Emerson Electric Co.EMR | $152.85 | 3.03 | +2.03% | $85.61B | 469.92K | 37.37 | 4.09 | |
 The Sherwin-Williams CompanySHW | $349.18 | 8.33 | +2.44% | $84.77B | 448.53K | 34.00 | 10.27 | |
 NetEase, inc.NTES | $131.73 | -1.54 | -1.16% | $84.34B | 184.45K | 17.95 | 7.34 | |
 PHILLIPS 66PSX | $209.69 | -1.99 | -0.94% | $84.07B | 288.52K | 19.38 | 10.82 | |
 Moody's CorporationMCO | $479.56 | 1.18 | +0.25% | $83.05B | 200.15K | 35.06 | 13.68 | |
 Illinois Tool Works Inc.ITW | $287.57 | 0.62 | +0.22% | $82.73B | 183.28K | 27.41 | 10.49 | |
 Elevance Health, Inc.ELV | $376.77 | 0.93 | +0.25% | $81.71B | 206.55K | 15.00 | 25.12 | |
 Cintas CorpCTAS | $203.88 | -0.75 | -0.37% | $81.58B | 313.00K | 39.49 | -- | |
 Enterprise Products Partners L.P.EPD | $37.69 | -0.36 | -0.96% | $81.53B | 733.23K | 14.17 | 2.66 | |
 Ross Stores IncROST | $253.85 | 2.78 | +1.11% | $81.43B | 416.55K | 38.40 | 6.61 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $90.54 | 3.98 | +4.60% | $81.29B | 7.32M | 43.95 | 2.06 | |
 American Tower CorporationAMT | $173.17 | -0.19 | -0.11% | $80.69B | 402.44K | 32.13 | 5.39 | |
 General Motors CompanyGM | $88.91 | 0.05 | +0.05% | $80.41B | 901.60K | 29.54 | 3.01 | |
 National Grid PLCNGG | $79.65 | -0.32 | -0.40% | $80.07B | 222.39K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $763.55 | 0.92 | +0.12% | $80.05B | 182.33K | 18.37 | 41.56 | |
 ASE Technology Holding Co., Ltd.ASX | $36.30 | 1.13 | +3.22% | $79.64B | 3.29M | 62.59 | 0.58 | |
 Brookfield Asset Management Ltd.BAM | $49.69 | 1.29 | +2.65% | $79.34B | 348.54K | 32.69 | 1.52 | |
 Canadian Pacific Kansas City LimitedCP | $89.08 | 0.19 | +0.22% | $79.08B | 466.10K | 27.58 | 3.23 | |
 Mondelez International, Inc. Class AMDLZ | $61.83 | -0.48 | -0.77% | $78.91B | 3.02M | 32.89 | 1.88 | |
 ENI S.p.A.E | $54.39 | -1.17 | -2.10% | $78.80B | 118.64K | 31.99 | 1.70 | |
 Suncor Energy, Inc.SU | $66.33 | -0.95 | -1.42% | $78.31B | 540.72K | 19.11 | 3.47 | |
 Honeywell International, Inc.HON | $247.05 | 4.00 | +1.64% | $78.30B | 489.86K | 30.92 | 7.99 | |
 EOG Resources, Inc.EOG | $146.40 | -2.29 | -1.54% | $77.98B | 617.19K | 16.07 | 9.11 | |
 Ecolab, Inc.ECL | $276.97 | -0.66 | -0.24% | $77.95B | 215.64K | 38.05 | 7.28 | |
 The Travelers Companies, Inc.TRV | $373.24 | -1.12 | -0.30% | $77.85B | 437.04K | 13.56 | 27.53 | |
 Northrop Grumman Corp.NOC | $546.80 | 4.32 | +0.80% | $77.68B | 156.60K | 18.77 | 29.13 | |
 Aon plc Class AAON | $359.45 | -1.10 | -0.30% | $76.77B | 174.28K | 21.12 | 17.02 | |
 NatWest Group plc - ADRNWG | $19.27 | 0.33 | +1.77% | $76.65B | 1.55M | 10.77 | 1.79 | |
 Canadian National RailwayCNI | $126.48 | -0.73 | -0.57% | $76.51B | 61.05K | 23.29 | 5.43 | |
 Norfolk Southern Corp.NSC | $335.94 | 0.46 | +0.14% | $75.45B | 181.78K | 26.35 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $25.09 | -0.26 | -1.04% | $75.28B | 345.60K | 17.54 | 1.43 | |
 Synopsys IncSNPS | $388.10 | -0.66 | -0.17% | $74.31B | 501.91K | 60.26 | 6.44 | |
 O'Reilly Automotive, Inc.ORLY | $89.51 | 0.16 | +0.18% | $74.18B | 1.10M | 30.24 | 2.96 | |
 Simon Property Group, Inc.SPG | $228.30 | -1.07 | -0.47% | $74.04B | 184.35K | 16.10 | 14.18 | |
 The Cigna GroupCI | $279.76 | 0.71 | +0.25% | $74.01B | 282.85K | 12.61 | 22.18 | |
 Manulife Financial Corp.MFC | $44.45 | 0.01 | +0.03% | $73.88B | 131.49K | 20.02 | 2.22 | |
 Agnico Eagle Mines Ltd.AEM | $147.36 | 2.09 | +1.44% | $73.68B | 282.65K | 16.59 | 8.88 | |
 Apollo Global Management, Inc.APO | $127.64 | 2.05 | +1.63% | $73.58B | 932.01K | 23.12 | 5.52 | |
 Colgate-Palmolive CompanyCL | $91.49 | 0.19 | +0.21% | $73.21B | 1.16M | 34.92 | 2.62 | |
 SLB LimitedSLB | $49.29 | -0.30 | -0.60% | $73.15B | 3.79M | 20.80 | 2.37 | |
 FedEx CorporationFDX | $308.86 | 1.46 | +0.48% | $73.07B | 175.75K | 16.44 | 18.79 | |
 Motorola Solutions, Inc. NewMSI | $439.96 | 4.21 | +0.97% | $73.03B | 133.94K | 34.48 | 12.76 | |
 TransDigm Group IncorporatedTDG | $1,275.43 | 21.05 | +1.68% | $71.34B | 133.44K | 41.04 | 31.08 | |
 Boston Scientific Corp.BSX | $47.67 | 0.94 | +2.01% | $70.85B | 5.14M | 24.57 | 1.94 | |
 Hilton Worldwide Holdings Inc.HLT | $314.36 | -6.13 | -1.91% | $70.75B | 584.56K | 51.37 | 6.12 | |
 Digital Realty Trust, Inc.DLR | $190.03 | 1.51 | +0.80% | $70.31B | 351.44K | 52.79 | 3.60 | |
 Paccar IncPCAR | $133.42 | 0.74 | +0.55% | $70.22B | 544.83K | 29.58 | 4.51 | |
 Ferrari N.V.RACE | $399.06 | 5.19 | +1.32% | $70.17B | 165.89K | 39.47 | 10.11 | |
 Kinder Morgan, Inc.KMI | $31.51 | -0.67 | -2.09% | $70.16B | 2.05M | 23.00 | 1.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.35 | -0.01 | -0.04% | $70.03B | 3.18M | 16.82 | 1.21 | |
 American Electric Power Company, Inc.AEP | $128.12 | 0.27 | +0.21% | $69.71B | 606.29K | 19.12 | 6.70 | |
 Deutsche Bank AktiengesellschaftDB | $37.07 | 0.37 | +1.00% | $69.65B | 437.01K | 10.81 | 3.43 | |
 Nu Holdings Ltd.NU | $14.35 | 0.02 | +0.10% | $69.29B | 9.38M | 24.73 | 0.58 | |
 TC Energy CorporationTRP | $66.35 | -1.08 | -1.60% | $69.12B | 95.66K | 28.60 | 2.32 | |
 United Rentals, Inc.URI | $1,106.26 | 27.00 | +2.50% | $68.86B | 59.46K | 28.60 | 38.68 | |
 Target CorporationTGT | $148.42 | 3.93 | +2.72% | $67.41B | 1.19M | 18.26 | 8.13 | |
 The Allstate CorporationALL | $261.36 | -2.72 | -1.03% | $67.28B | 225.90K | 6.84 | 38.19 | |
 Sea Limited - ADRSE | $108.58 | 1.84 | +1.73% | $66.51B | 809.13K | 43.09 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.32 | 0.02 | +0.06% | $65.98B | 3.39M | 90.75 | 0.29 | |
 Monolithic Power Systems, Inc.MPWR | $1,341.86 | -84.17 | -5.90% | $65.93B | 420.83K | 105.33 | 12.74 | |
 Bloom Energy CorporationBE | $221.32 | 15.51 | +7.54% | $65.18B | 8.60M | -582.42 | -0.38 | |
 Air Products & Chemicals, Inc.APD | $292.41 | -2.48 | -0.84% | $65.11B | 225.17K | -193.65 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1,378.27 | -3.95 | -0.29% | $65.07B | 74.91K | 38.95 | 35.39 | |
 Hewlett Packard Enterprise CompanyHPE | $49.13 | 1.23 | +2.57% | $65.06B | 4.91M | -258.59 | -0.19 | |
 Aflac Inc.AFL | $126.93 | -0.55 | -0.43% | $64.61B | 254.93K | 18.45 | 6.88 | |
H Honeywell Aerospace Inc. Common StockHONA | $203.47 | -3.27 | -1.58% | $64.49B | 1.02M | -- | -- | |
 Republic Services Inc.RSG | $209.08 | -1.47 | -0.70% | $64.33B | 192.65K | 30.52 | 6.85 | |
 CRH Public Limited CompanyCRH | $96.22 | 1.21 | +1.28% | $64.30B | 1.02M | 17.43 | 5.52 | |
 Arthur J. Gallagher & Co.AJG | $247.68 | -1.74 | -0.70% | $63.64B | 297.61K | 40.27 | 6.15 | |
 Truist Financial CorporationTFC | $51.34 | -0.50 | -0.96% | $62.72B | 1.57M | 13.48 | 3.81 | |
 Nike, Inc.NKE | $42.26 | 0.55 | +1.32% | $62.69B | 5.55M | 27.99 | 1.51 | |
 Barrick Mining CorporationB | $37.30 | 0.57 | +1.56% | $62.50B | 1.32M | 12.73 | 2.93 | |
 VALE S.A.VALE | $14.63 | -0.43 | -2.83% | $62.28B | 7.79M | 26.13 | 0.56 | |
 RELX PLCRELX | $35.66 | 0.24 | +0.68% | $62.26B | 1.04M | -- | -- | |
 MetLife, Inc.MET | $96.26 | 0.13 | +0.13% | $61.94B | 773.07K | 20.48 | 4.70 | |
 Comfort Systems USA, Inc.FIX | $1,753.28 | 23.59 | +1.36% | $61.71B | 97.75K | 60.67 | 28.90 | |
 Imperial Oil LimitedIMO | $126.91 | -2.66 | -2.05% | $61.37B | 62.08K | 27.71 | 4.58 | |
 Public StoragePSA | $326.27 | 2.10 | +0.65% | $60.93B | 117.85K | 36.17 | 9.02 | |
 Cencora, Inc.COR | $310.95 | -0.39 | -0.12% | $60.50B | 327.22K | 37.37 | 8.32 | |
 Dominion Energy, Inc Common StockD | $68.71 | -0.46 | -0.67% | $60.43B | 554.25K | 19.97 | 3.44 | |
 Delta Air Lines, Inc.DAL | $91.78 | 4.34 | +4.96% | $60.36B | 1.82M | 13.38 | 6.86 | |
 Baker Hughes CompanyBKR | $60.30 | -0.20 | -0.32% | $59.85B | 1.21M | 23.19 | 2.60 | |
 TE Connectivity plcTEL | $204.91 | -0.78 | -0.38% | $59.41B | 393.51K | 29.57 | 6.93 | |
 MPLX LPMPLX | $58.52 | 0.07 | +0.12% | $59.39B | 313.95K | 12.14 | 4.82 | |
 Lumentum Holdings Inc. Common StockLITE | $763.00 | 49.06 | +6.87% | $59.36B | 1.54M | 234.05 | 3.26 | |
 Ford Motor CompanyF | $14.88 | 0.20 | +1.33% | $59.32B | 8.76M | -7.22 | -2.06 | |
 Realty Income CorporationO | $63.29 | -0.58 | -0.90% | $59.02B | 1.32M | 54.10 | 1.17 | |
 Nucor CorporationNUE | $257.09 | -0.20 | -0.08% | $58.55B | 261.89K | 34.10 | 7.54 | |
 Garmin LtdGRMN | $300.53 | 6.75 | +2.30% | $57.96B | 158.30K | 34.95 | 8.60 | |
 Teradyne, Inc. Common StockTER | $368.48 | 0.79 | +0.21% | $57.68B | 722.06K | 105.88 | 3.48 | |
 SempraSRE | $88.14 | -0.41 | -0.47% | $57.62B | 309.85K | 31.93 | 2.76 | |
 Targa Resources Corp.TRGP | $265.85 | -4.52 | -1.67% | $57.06B | 119.93K | 30.95 | 8.59 | |
 NXP Semiconductors N.V.NXPI | $225.55 | -3.61 | -1.58% | $56.87B | 1.15M | 28.41 | 7.94 | |
 Coherent Corp.COHR | $287.04 | 24.15 | +9.19% | $56.16B | 2.08M | 284.20 | 1.01 | |
 Ametek, Inc.AME | $244.04 | 2.33 | +0.96% | $55.93B | 232.32K | 38.13 | 6.40 | |
 Diamondback Energy, Inc.FANG | $198.14 | -4.81 | -2.37% | $55.74B | 392.50K | 35.32 | 5.61 | |
 Occidental Petroleum CorporationOXY | $55.81 | -1.26 | -2.21% | $55.51B | 2.21M | 34.66 | 1.61 | |
 Cenovus Energy Inc.CVE | $29.76 | -0.43 | -1.43% | $55.49B | 1.61M | 19.45 | 1.53 | |
 Fastenal CoFAST | $48.27 | 0.56 | +1.18% | $55.39B | 1.46M | 43.88 | 1.10 |
Advertisement