Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $143.76 | -0.91 | -0.63% | $80.17B | 1.67M | 23.46 | 4.09 | |
 Airbnb, Inc. Class A Common StockABNB | $128.96 | -0.20 | -0.16% | $79.99B | 2.81M | 32.53 | 4.04 | |
 Cadence Design SystemsCDNS | $265.63 | -15.38 | -5.47% | $79.93B | 2.95M | 52.64 | 4.06 | |
 Moody's CorporationMCO | $427.40 | -10.82 | -2.47% | $79.68B | 882.11K | 29.94 | 13.68 | |
 America Movil S.A.B de C.V - ADRAMX | $27.21 | 0.06 | +0.21% | $79.26B | 1.56M | 18.39 | 1.43 | |
 Synopsys IncSNPS | $392.38 | -12.54 | -3.10% | $78.57B | 1.20M | 43.27 | 6.44 | |
 CSX CorporationCSX | $42.23 | -0.26 | -0.60% | $78.41B | 7.42M | 26.17 | 1.54 | |
 SLB LimitedSLB | $51.93 | -0.61 | -1.16% | $77.95B | 11.14M | 17.71 | 2.37 | |
 3M CompanyMMM | $150.24 | -0.26 | -0.18% | $77.93B | 1.39M | 18.51 | 6.00 | |
 O'Reilly Automotive, Inc.ORLY | $93.01 | -1.39 | -1.47% | $77.86B | 2.70M | 31.40 | 2.96 | |
 Illinois Tool Works Inc.ITW | $270.51 | -2.67 | -0.98% | $77.64B | 724.37K | 25.69 | 10.49 | |
 Ecolab, Inc.ECL | $273.31 | 0.84 | +0.31% | $77.25B | 1.32M | 36.28 | 7.28 | |
 Suncor Energy, Inc.SU | $64.44 | 1.05 | +1.65% | $76.60B | 3.37M | 19.68 | 3.47 | |
 CRH Public Limited CompanyCRH | $117.94 | 2.44 | +2.11% | $76.06B | 5.66M | 20.51 | 5.52 | |
 VALE S.A.VALE | $16.98 | 0.33 | +1.96% | $75.98B | 38.03M | 9.20 | 0.56 | |
 Royal Caribbean GroupRCL | $276.53 | 0.64 | +0.23% | $75.55B | 1.23M | 17.85 | 15.61 | |
 Mondelez International, Inc. Class AMDLZ | $59.01 | -0.09 | -0.14% | $75.41B | 4.60M | 20.15 | 1.88 | |
 EOG Resources, Inc.EOG | $136.24 | -0.34 | -0.25% | $74.49B | 2.37M | 13.67 | 9.11 | |
 Motorola Solutions, Inc. NewMSI | $433.70 | -8.80 | -1.99% | $74.41B | 568.58K | 32.42 | 12.76 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $166.90 | -26.16 | -13.55% | $74.36B | 13.13M | -- | -0.29 | |
 Carvana Co.CVNA | $336.60 | 9.67 | +2.96% | $74.15B | 1.68M | 42.14 | 8.04 | |
 Brookfield Asset Management Ltd.BAM | $44.91 | -0.19 | -0.41% | $74.14B | 2.78M | 27.26 | 1.52 | |
 Monster Beverage CorporationMNST | $75.69 | -0.50 | -0.65% | $73.48B | 2.38M | 36.48 | 1.94 | |
 Kinder Morgan, Inc.KMI | $32.67 | -0.30 | -0.90% | $73.33B | 7.84M | 25.35 | 1.37 | |
 American Electric Power Company, Inc.AEP | $136.30 | -0.85 | -0.62% | $73.22B | 1.47M | 22.60 | 6.70 | |
 The Cigna GroupCI | $271.27 | -7.18 | -2.58% | $73.14B | 689.18K | 9.30 | 22.18 | |
 Canadian Pacific Kansas City LimitedCP | $80.70 | -0.50 | -0.61% | $72.85B | 2.64M | 24.74 | 3.23 | |
 Hilton Worldwide Holdings Inc.HLT | $323.33 | 0.82 | +0.25% | $72.57B | 987.72K | 39.11 | 6.12 | |
 Ross Stores IncROST | $221.12 | -3.79 | -1.69% | $72.31B | 2.43M | 33.96 | 6.61 | |
 NetEase, inc.NTES | $112.73 | -0.52 | -0.46% | $72.25B | 766.27K | 15.54 | 7.34 | |
 Norfolk Southern Corp.NSC | $296.36 | 1.06 | +0.36% | $72.00B | 549.46K | 23.53 | 12.75 | |
 Valero Energy CorporationVLO | $238.91 | 3.81 | +1.62% | $71.66B | 2.34M | 22.50 | 7.64 | |
 Barrick Mining CorporationB | $43.57 | 1.14 | +2.68% | $71.22B | 8.97M | 17.42 | 2.93 | |
 Aon plc Class AAON | $312.56 | -12.84 | -3.94% | $70.65B | 1.95M | 19.33 | 17.02 | |
 Nu Holdings Ltd.NU | $14.95 | 0.08 | +0.56% | $69.92B | 26.83M | 23.40 | 0.58 | |
 Elevance Health, Inc.ELV | $311.53 | -5.34 | -1.69% | $69.90B | 687.59K | 10.55 | 25.12 | |
 Ciena CorporationCIEN | $496.06 | 8.68 | +1.78% | $69.85B | 2.31M | 215.73 | 1.57 | |
 Cintas CorpCTAS | $174.89 | 0.74 | +0.43% | $69.85B | 1.77M | 39.59 | -- | |
 DoorDash, Inc. Class A Common StockDASH | $152.58 | -1.97 | -1.27% | $69.81B | 2.69M | 75.80 | 2.12 | |
 General Motors CompanyGM | $76.39 | -0.34 | -0.44% | $69.37B | 2.62M | 7.23 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1207.27 | -18.25 | -1.49% | $68.89B | 170.97K | 33.98 | 31.08 | |
 Colgate-Palmolive CompanyCL | $84.31 | -1.73 | -2.02% | $68.64B | 2.66M | 23.18 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.45 | -0.09 | -0.31% | $68.32B | 11.33M | 95.00 | 0.29 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.72 | -0.80 | -0.36% | $68.32B | 1.74M | 21.48 | 13.35 | |
 L3Harris Technologies, Inc.LHX | $353.75 | -4.22 | -1.18% | $67.61B | 972.84K | 33.67 | 8.53 | |
 PHILLIPS 66PSX | $159.26 | -1.81 | -1.12% | $67.32B | 2.30M | 25.97 | 10.82 | |
 Republic Services Inc.RSG | $214.56 | -2.44 | -1.12% | $66.89B | 1.25M | 30.89 | 6.85 | |
 TC Energy CorporationTRP | $63.90 | -0.29 | -0.44% | $66.57B | 1.35M | 25.46 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $298.73 | 0.99 | +0.33% | $66.04B | 710.92K | 24.06 | -1.51 | |
 Canadian National RailwayCNI | $110.07 | -0.07 | -0.06% | $65.81B | 1.47M | 19.72 | 5.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.20 | 0.11 | +0.59% | $65.64B | 8.04M | 15.77 | 1.21 | |
 NatWest Group plc - ADRNWG | $16.56 | 0.15 | +0.94% | $65.45B | 2.85M | 9.17 | 1.79 | |
 TE Connectivity plcTEL | $229.73 | 1.10 | +0.48% | $65.44B | 907.92K | 23.40 | 6.93 | |
 Paccar IncPCAR | $127.17 | 0.12 | +0.09% | $65.36B | 1.87M | 24.79 | 4.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.22 | -0.90 | -1.28% | $64.67B | 21.61M | 34.87 | 2.06 | |
 SempraSRE | $98.78 | -0.97 | -0.98% | $64.60B | 1.29M | 20.95 | 2.76 | |
 Monolithic Power Systems, Inc.MPWR | $1352.83 | 18.62 | +1.40% | $64.49B | 405.33K | 100.61 | 12.74 | |
 The Travelers Companies, Inc.TRV | $297.32 | -5.91 | -1.95% | $64.13B | 881.84K | 10.89 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $897.40 | 3.27 | +0.37% | $63.98B | 6.80M | 481.73 | 3.26 | |
 Nike, Inc.NKE | $42.61 | -1.39 | -3.17% | $63.85B | 22.82M | 28.56 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $188.86 | 0.71 | +0.38% | $63.79B | 870.47K | 25.12 | 3.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.78 | 3.89 | +2.76% | $63.63B | 1.54M | 46.40 | 3.24 | |
 Cencora, Inc.COR | $320.87 | -1.59 | -0.49% | $63.21B | 832.03K | 19.89 | 8.32 | |
 Simon Property Group, Inc.SPG | $200.57 | 1.60 | +0.80% | $63.05B | 784.77K | 15.27 | 14.18 | |
 Imperial Oil LimitedIMO | $129.30 | 0.99 | +0.77% | $62.75B | 356.61K | 21.38 | 4.58 | |
 Baker Hughes CompanyBKR | $62.84 | -0.59 | -0.92% | $62.42B | 4.80M | 24.29 | 2.60 | |
 Deutsche Bank AktiengesellschaftDB | $32.44 | -0.09 | -0.27% | $62.39B | 2.08M | 9.38 | 3.43 | |
 Apollo Global Management, Inc.APO | $104.29 | -2.69 | -2.52% | $61.90B | 3.97M | 14.37 | 5.52 | |
 Fortinet, Inc.FTNT | $76.64 | -4.02 | -4.98% | $61.79B | 11.15M | 34.09 | 2.43 | |
 RELX PLCRELX | $33.31 | -0.03 | -0.08% | $61.24B | 2.92M | -- | -- | |
 Manulife Financial Corp.MFC | $36.52 | -0.07 | -0.18% | $61.20B | 925.53K | 12.09 | 2.22 | |
 Truist Financial CorporationTFC | $49.59 | -0.89 | -1.76% | $61.17B | 7.88M | 12.51 | 3.81 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | -0.37 | -1.98% | $59.38B | 2.59M | 11.66 | 0.24 | |
 Occidental Petroleum CorporationOXY | $57.99 | -0.54 | -0.92% | $59.27B | 8.92M | 27.05 | 1.61 | |
 Realty Income CorporationO | $63.73 | 0.53 | +0.84% | $58.55B | 2.98M | 14.70 | 1.17 | |
M Medline Inc. Class A common stockMDLN | $45.58 | -0.11 | -0.23% | $58.25B | 3.94M | -- | -- | |
 Aflac Inc.AFL | $110.76 | -2.31 | -2.04% | $58.22B | 1.23M | 15.07 | 6.88 | |
 Cheniere Energy IncLNG | $265.47 | -0.30 | -0.11% | $57.83B | 1.98M | 16.69 | 24.30 | |
 AutoZone, Inc.AZO | $3426.67 | -121.52 | -3.42% | $57.09B | 202.80K | 24.27 | 142.74 | |
 Arthur J. Gallagher & Co.AJG | $213.51 | -4.88 | -2.23% | $56.77B | 4.44M | 20.64 | 6.15 | |
 MPLX LPMPLX | $56.13 | -0.23 | -0.41% | $56.74B | 1.59M | 11.60 | 4.82 | |
 Infosys Limited - ADRINFY | $13.30 | -0.46 | -3.37% | $56.64B | 17.10M | 17.50 | 0.77 | |
 Corteva, Inc. Common StockCTVA | $83.84 | 0.28 | +0.33% | $56.37B | 1.32M | 25.29 | 1.58 | |
 Teradyne, Inc. Common StockTER | $367.86 | 3.65 | +1.00% | $56.09B | 2.47M | 90.25 | 3.48 | |
 Target CorporationTGT | $121.89 | -2.14 | -1.73% | $55.76B | 2.97M | 16.26 | 8.13 | |
 Dominion Energy, Inc Common StockD | $64.24 | 0.13 | +0.21% | $55.55B | 3.77M | 18.48 | 3.44 | |
 Fastenal CoFAST | $49.20 | 0.10 | +0.21% | $55.33B | 5.79M | 43.80 | 1.10 | |
 The Allstate CorporationALL | $211.05 | -3.47 | -1.62% | $55.04B | 758.86K | 6.07 | 38.19 | |
 Oneok, Inc.OKE | $86.24 | 0.06 | +0.07% | $54.67B | 3.01M | 16.01 | 5.42 | |
 Keysight Technologies, Inc.KEYS | $324.33 | 1.39 | +0.43% | $54.59B | 999.62K | 49.20 | 5.55 | |
 Ubiquiti Inc. Common StockUI | $926.02 | 18.79 | +2.07% | $54.50B | 66.55K | 65.35 | 14.68 | |
 W.W. Grainger, Inc.GWW | $1172.63 | 0.42 | +0.04% | $54.27B | 97.79K | 29.05 | 35.39 | |
 AngloGold Ashanti plcAU | $109.21 | 0.66 | +0.61% | $54.24B | 1.87M | 20.08 | 5.19 | |
 Nokia CorporationNOK | $9.46 | -0.09 | -0.89% | $54.21B | 79.37M | 26.22 | 0.13 | |
 Comfort Systems USA, Inc.FIX | $1593.70 | 19.25 | +1.22% | $53.65B | 203.84K | 52.77 | 28.90 | |
 ASE Technology Holding Co., Ltd.ASX | $24.82 | 0.31 | +1.27% | $53.54B | 4.45M | 41.62 | 0.58 | |
 Coherent Corp.COHR | $307.18 | 23.01 | +8.10% | $52.83B | 7.23M | 81.68 | 1.01 | |
 Ametek, Inc.AME | $234.96 | 1.47 | +0.63% | $52.80B | 720.52K | 31.02 | 6.40 | |
 Vistra Corp.VST | $154.70 | 1.95 | +1.28% | $52.78B | 2.22M | 28.87 | 2.17 | |
 Entergy CorporationETR | $116.50 | -0.94 | -0.80% | $52.47B | 1.41M | 29.31 | 3.91 |
Advertisement