Advertisement
Advertisement

US Stock Market

Overview
Performance
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$213.464.58
+2.19%
$73.69B624-701.27-0.30
TDG logoTransDigm Group IncorporatedTDG$1302.90-14.91
-1.13%
$73.59B140.7332.08
WMB logoWilliams Companies Inc.WMB$60.50-1.08
-1.76%
$73.58B2731.061.94
ITW logoIllinois Tool Works Inc.ITW$253.536.84
+2.77%
$73.55B1824.5910.31
SE logoSea Limited - ADRSE$124.22-4.56
-3.54%
$73.51B9.05K54.462.28
SNOW logoSnowflake Inc.SNOW$216.55-6.09
-2.74%
$73.45B4.42K-53.13-4.04
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$29.531.27
+4.51%
$73.16B12.36K155.370.19
AON logoAon plc Class AAON$340.05-6.14
-1.77%
$73.09B1.30M27.2512.48
ECL logoEcolab, Inc.ECL$257.454.26
+1.68%
$72.91B6836.986.96
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$275.09-2.26
-0.82%
$72.81B33.31K23.3611.56
RELX logoRELX PLCRELX$40.080.52
+1.32%
$72.60B6.90K----
DB logoDeutsche Bank AktiengesellschaftDB$37.670.52
+1.41%
$72.56B1.63K13.902.71
INFY logoInfosys Limited - ADRINFY$18.070.32
+1.79%
$72.42B28922.950.78
CMI logoCummins Inc.CMI$524.5324.63
+4.92%
$72.33B1927.1919.27
EQIX logoEquinix, Inc. Common Stock REITEQIX$734.40-6.20
-0.84%
$72.23B2067.3610.92
MNST logoMonster Beverage CorporationMNST$73.860.28
+0.38%
$72.16B25441.971.76
TEL logoTE Connectivity plcTEL$244.137.77
+3.29%
$71.94B3.92M39.766.15
RCL logoRoyal Caribbean GroupRCL$260.3812.13
+4.88%
$71.36B2.26K17.6014.87
JCI logoJohnson Controls International plcJCI$115.810.01
+0.01%
$71.20B5.00M22.895.09
B logoBarrick Mining CorporationB$41.760.83
+2.02%
$70.26B11.65K20.112.07
CI logoThe Cigna GroupCI$262.60-0.15
-0.06%
$70.20B11911.5922.67
MDLZ logoMondelez International, Inc. Class AMDLZ$53.89-0.23
-0.42%
$69.65B1.78K20.222.67
EPD logoEnterprise Products Partners L.P.EPD$32.21-0.10
-0.31%
$69.59B812.142.65
CNQ logoCanadian Natural Resources LimitedCNQ$33.72-0.01
-0.04%
$69.46B11614.752.26
CSX logoCSX CorporationCSX$37.090.72
+1.97%
$68.65B5924.091.53
VRT logoVertiv Holdings Co Class A Common StockVRT$181.823.56
+2.00%
$68.51B26.14K67.622.65
PWR logoQuanta Services, Inc.PWR$462.214.03
+0.88%
$68.18B2567.736.75
CP logoCanadian Pacific Kansas City LimitedCP$74.901.83
+2.50%
$67.38B2.92M22.813.28
FDX logoFedEx CorporationFDX$284.319.25
+3.36%
$67.12B41316.6117.13
COR logoCencora, Inc.COR$340.793.42
+1.01%
$66.35B1.42M43.027.95
FCX logoFreeport-McMoran Inc.FCX$46.451.63
+3.63%
$66.05B2.52K32.391.42
NWG logoNatWest Group plc - ADRNWG$16.630.31
+1.90%
$65.84B6009.581.72
CVNA logoCarvana Co.CVNA$467.6711.45
+2.51%
$65.62B2.02K105.934.38
RBLX logoRoblox CorporationRBLX$94.36-4.56
-4.61%
$65.58B8.43K-65.33-1.43
RACE logoFerrari N.V.RACE$364.04-11.31
-3.01%
$65.53B3.27K37.339.90
NSC logoNorfolk Southern Corp.NSC$294.264.74
+1.64%
$65.52B38922.2713.11
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$298.9216.03
+5.67%
$64.75B1.58K38.157.79
RSG logoRepublic Services Inc.RSG$207.56-1.92
-0.92%
$64.29B2.10M30.916.72
ADSK logoAutodesk IncADSK$300.10-0.73
-0.24%
$63.63B13358.175.16
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.300.02
+0.08%
$63.24B2.87M17.051.23
HLT logoHilton Worldwide Holdings Inc.HLT$271.231.92
+0.71%
$63.03B1.57M39.256.91
CL logoColgate-Palmolive CompanyCL$77.760.75
+0.98%
$62.86B24621.843.57
TFC logoTruist Financial CorporationTFC$49.561.62
+3.38%
$62.85B1.22K13.213.72
TRV logoThe Travelers Companies, Inc.TRV$278.35-0.89
-0.32%
$62.09B1.42M10.9525.43
AJG logoArthur J. Gallagher & Co.AJG$240.450.46
+0.19%
$61.74B535.946.69
MSI logoMotorola Solutions, Inc. NewMSI$370.73-0.68
-0.18%
$61.69B329.7212.46
WDC logoWestern Digital Corp.WDC$181.9511.82
+6.97%
$61.60B12.30K26.226.87
AEP logoAmerican Electric Power Company, Inc.AEP$114.16-1.94
-1.67%
$60.97B17116.646.86
FTNT logoFortinet, Inc.FTNT$81.60-1.92
-2.30%
$60.54B1.65K33.502.43
EOG logoEOG Resources, Inc.EOG$111.432.04
+1.87%
$60.46B4.70M11.1010.04
CNI logoCanadian National RailwayCNI$98.300.59
+0.60%
$60.33B1.88M18.605.27
PCAR logoPaccar IncPCAR$113.484.59
+4.21%
$59.64B22122.225.11
SPG logoSimon Property Group, Inc.SPG$181.650.50
+0.27%
$59.39B2.04M26.486.87
SLB logoSLB LimitedSLB$39.931.64
+4.27%
$59.38B4.23K15.352.59
ROST logoRoss Stores IncROST$181.824.76
+2.69%
$58.96B528.486.40
KMI logoKinder Morgan, Inc.KMI$26.59-0.73
-2.69%
$58.95B1.92K21.721.22
WDAY logoWorkday, Inc. Class A Common StockWDAY$222.750.51
+0.23%
$58.56B10093.552.38
MFC logoManulife Financial Corp.MFC$35.490.27
+0.78%
$58.34B2.79M15.422.25
SRE logoSempraSRE$89.070.75
+0.84%
$58.02B627.273.26
NXPI logoNXP Semiconductors N.V.NXPI$230.782.70
+1.19%
$57.90B31228.478.08
TRI logoThomson Reuters Corporation Common SharesTRI$129.851.19
+0.92%
$57.76B2533.383.89
MPC logoMARATHON PETROLEUM CORPORATIONMPC$191.300.63
+0.33%
$57.61B3520.439.38
PSX logoPHILLIPS 66PSX$143.813.91
+2.80%
$56.97B1538.633.66
BDX logoBecton, Dickinson and Co.BDX$198.409.49
+5.03%
$56.95B2.79M34.235.83
AZO logoAutoZone, Inc.AZO$3421.13-74.32
-2.13%
$56.80B123.64144.88
EQNR logoEquinor ASA - ADREQNR$23.000.00
+0.02%
$56.78B17.87K10.742.11
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.45-0.23
-1.35%
$56.57B12.44M13.181.25
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.160.35
+0.58%
$56.56B120.35K12.124.99
MPLX logoMPLX LPMPLX$55.15-0.04
-0.08%
$56.27B1.08M11.724.72
AFL logoAflac Inc.AFL$107.19-0.91
-0.84%
$56.17B2.75M13.997.66
IDXX logoIdexx Laboratories IncIDXX$701.833.04
+0.43%
$56.04B355.6512.61
TRP logoTC Energy CorporationTRP$53.74-0.36
-0.66%
$55.95B1.34M23.172.32
E logoENI S.p.A.E$37.610.16
+0.44%
$55.71B2.18K20.461.83
VST logoVistra Corp.VST$165.170.24
+0.15%
$55.23B5.68K58.842.77
VALE logoVALE S.A.VALE$12.990.20
+1.55%
$55.22B14.88K9.951.30
ARGX logoargenx SE - ADRARGX$890.110.52
+0.06%
$54.90B5238.2923.29
DLR logoDigital Realty Trust, Inc.DLR$159.51-3.35
-2.06%
$54.60B52541.073.87
RKT logoRocket Companies, Inc.RKT$19.240.27
+1.43%
$54.03B450239.820.08
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$404.46-10.94
-2.64%
$53.43B171685.020.24
LHX logoL3Harris Technologies, Inc.LHX$285.948.80
+3.17%
$53.28B56830.599.31
F logoFord Motor CompanyF$13.410.32
+2.48%
$53.27B11.90K11.531.16
APD logoAir Products & Chemicals, Inc.APD$236.715.69
+2.46%
$52.77B7-133.20-1.78
ALL logoThe Allstate CorporationALL$201.190.10
+0.05%
$52.76B1.57M6.5330.89
VLO logoValero Energy CorporationVLO$176.000.68
+0.39%
$52.69B22836.074.79
DDOG logoDatadog, Inc. Class A Common StockDDOG$151.20-1.38
-0.91%
$52.68B1.75K484.610.31
SU logoSuncor Energy, Inc.SU$44.170.39
+0.88%
$52.68B33414.383.05
NDAQ logoNasdaq, Inc. Common StockNDAQ$91.921.19
+1.31%
$52.48B40832.832.80
O logoRealty Income CorporationO$56.67-0.37
-0.64%
$52.47B9.27K52.811.08
MET logoMetLife, Inc.MET$79.822.00
+2.57%
$52.39B314.975.31
ZTS logoZOETIS INC.ZTS$118.072.30
+1.99%
$52.25B28719.965.94
MSTR logoStrategy Inc Common Stock Class AMSTR$184.64-4.42
-2.34%
$52.08B83.91K8.4321.50
URI logoUnited Rentals, Inc.URI$813.5923.94
+3.03%
$51.72B6920.9138.88
WPM logoWheaton Precious Metals Corp. Common StockWPM$112.833.67
+3.36%
$51.14B2.06K51.202.20
EA logoElectronic Arts IncEA$203.51-0.30
-0.15%
$50.82B28659.423.42
D logoDominion Energy, Inc Common StockD$58.06-0.41
-0.70%
$49.70B2019.802.94
EW logoEdwards Lifesciences CorpEW$83.920.64
+0.77%
$48.58B2.90M36.082.32
DEO logoDiageo plcDEO$86.070.64
+0.75%
$48.37B5.40K----
ROP logoRoper Technologies, Inc. Common StockROP$442.281.56
+0.35%
$47.60B1.18M30.4814.51
FER logoFerrovial SE Ordinary SharesFER$66.32-0.12
-0.17%
$47.51B886.24K----
BKR logoBaker Hughes CompanyBKR$48.040.33
+0.70%
$47.45B81216.582.90
Advertisement