Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mondelez International, Inc. Class AMDLZ | $63.36 | -0.82 | -1.28% | $81.23B | 7.69M | 33.66 | 1.88 | |
M MarshMRSH | $168.15 | 1.00 | +0.60% | $80.91B | 2.34M | 19.92 | 8.43 | |
 FedEx CorporationFDX | $338.00 | 18.75 | +5.87% | $80.84B | 2.52M | 18.03 | 18.79 | |
 NetEase, inc.NTES | $125.61 | 0.09 | +0.07% | $80.81B | 1.27M | 17.18 | 7.34 | |
 Nokia CorporationNOK | $14.09 | 0.69 | +5.15% | $80.64B | 94.75M | 111.12 | 0.13 | |
 Emerson Electric Co.EMR | $142.09 | 4.98 | +3.63% | $80.39B | 2.06M | 35.09 | 4.09 | |
 ENI S.p.A.E | $54.06 | -0.18 | -0.33% | $79.28B | 310.06K | 31.79 | 1.70 | |
 Agnico Eagle Mines Ltd.AEM | $157.76 | 5.28 | +3.46% | $79.26B | 3.49M | 17.85 | 8.88 | |
 Intercontinental Exchange Inc.ICE | $138.98 | -1.36 | -0.97% | $78.77B | 3.08M | 24.14 | 5.77 | |
 Northrop Grumman Corp.NOC | $552.52 | 10.38 | +1.91% | $78.65B | 896.88K | 19.01 | 29.13 | |
 Monolithic Power Systems, Inc.MPWR | $1589.55 | 116.51 | +7.91% | $78.57B | 897.14K | 125.52 | 12.74 | |
 The Sherwin-Williams CompanySHW | $316.89 | 12.98 | +4.27% | $77.86B | 2.96M | 30.74 | 10.27 | |
 The Cigna GroupCI | $294.84 | -0.97 | -0.33% | $77.85B | 1.13M | 13.27 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $341.86 | 3.64 | +1.08% | $77.45B | 1.40M | 55.59 | 6.12 | |
 Airbnb, Inc. Class A Common StockABNB | $130.87 | 1.77 | +1.37% | $77.43B | 3.96M | 32.29 | 4.04 | |
 NXP Semiconductors N.V.NXPI | $302.55 | 16.99 | +5.95% | $77.42B | 5.12M | 38.62 | 7.94 | |
 Moody's CorporationMCO | $441.82 | -8.87 | -1.97% | $77.26B | 1.17M | 32.33 | 13.68 | |
 Apollo Global Management, Inc.APO | $133.91 | 2.77 | +2.11% | $77.25B | 2.34M | 24.28 | 5.52 | |
 Royal Caribbean GroupRCL | $287.96 | 19.23 | +7.16% | $77.23B | 2.66M | 18.45 | 15.61 | |
 Ross Stores IncROST | $239.11 | 7.19 | +3.10% | $77.05B | 3.15M | 36.34 | 6.61 | |
 Lloyds Banking Group PLCLYG | $5.42 | 0.26 | +5.04% | $76.89B | 64.19M | 12.57 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $89.31 | -0.29 | -0.32% | $76.51B | 2.38M | 26.68 | 3.23 | |
 MARATHON PETROLEUM CORPORATIONMPC | $260.81 | -2.47 | -0.94% | $76.05B | 2.07M | 19.51 | 13.35 | |
 Valero Energy CorporationVLO | $255.60 | -2.39 | -0.93% | $76.03B | 3.37M | 33.51 | 7.64 | |
 Intuit IncINTU | $276.91 | -7.31 | -2.57% | $75.95B | 6.12M | 17.98 | 15.44 | |
 Rocket Lab Corporation Common StockRKLB | $114.78 | 9.73 | +9.26% | $75.94B | 26.11M | -328.48 | -0.37 | |
 Brookfield Asset Management Ltd.BAM | $46.62 | 0.92 | +2.01% | $74.86B | 2.83M | 30.84 | 1.52 | |
 Ecolab, Inc.ECL | $263.63 | 6.64 | +2.58% | $74.72B | 1.40M | 36.47 | 7.28 | |
 O'Reilly Automotive, Inc.ORLY | $90.10 | -0.36 | -0.40% | $74.19B | 6.66M | 30.24 | 2.96 | |
 Coherent Corp.COHR | $363.58 | 8.81 | +2.48% | $73.23B | 6.49M | 370.59 | 1.01 | |
 EOG Resources, Inc.EOG | $136.53 | -3.75 | -2.67% | $73.10B | 3.14M | 15.06 | 9.11 | |
 General Motors CompanyGM | $80.85 | 1.45 | +1.83% | $73.09B | 6.02M | 26.93 | 3.01 | |
 Illinois Tool Works Inc.ITW | $254.45 | 4.28 | +1.71% | $73.08B | 1.20M | 24.21 | 10.49 | |
 Cintas CorpCTAS | $181.88 | 1.48 | +0.82% | $72.77B | 2.46M | 39.49 | -- | |
 Suncor Energy, Inc.SU | $61.80 | -0.29 | -0.47% | $72.49B | 5.44M | 17.69 | 3.47 | |
 TC Energy CorporationTRP | $69.31 | 0.53 | +0.77% | $72.26B | 1.63M | 29.90 | 2.32 | |
 Bloom Energy CorporationBE | $248.88 | 14.65 | +6.25% | $72.10B | 8.87M | -667.05 | -0.38 | |
 Colgate-Palmolive CompanyCL | $89.39 | -0.56 | -0.62% | $71.90B | 4.05M | 34.29 | 2.62 | |
 PHILLIPS 66PSX | $178.10 | -3.62 | -1.99% | $71.75B | 2.03M | 16.54 | 10.82 | |
 Canadian National RailwayCNI | $118.27 | -0.91 | -0.76% | $70.96B | 1.99M | 21.54 | 5.43 | |
 Aon plc Class AAON | $335.17 | -1.16 | -0.34% | $70.87B | 1.43M | 19.50 | 17.02 | |
 Boston Scientific Corp.BSX | $47.17 | -1.17 | -2.42% | $70.44B | 18.90M | 24.43 | 1.94 | |
 Kinder Morgan, Inc.KMI | $31.36 | -0.48 | -1.51% | $70.38B | 6.98M | 23.09 | 1.37 | |
 STMicroelectronics N.V.STM | $78.12 | 7.38 | +10.43% | $70.36B | 18.00M | 439.81 | 0.18 | |
 Lumentum Holdings Inc. Common StockLITE | $889.59 | 36.33 | +4.26% | $70.32B | 4.67M | 277.25 | 3.26 | |
 CRH Public Limited CompanyCRH | $104.83 | 4.85 | +4.85% | $70.20B | 6.17M | 19.03 | 5.52 | |
 American Electric Power Company, Inc.AEP | $128.48 | -0.05 | -0.04% | $70.05B | 4.63M | 19.22 | 6.70 | |
 Norfolk Southern Corp.NSC | $310.53 | 1.60 | +0.52% | $69.72B | 803.52K | 24.35 | 12.75 | |
 Simon Property Group, Inc.SPG | $214.86 | 2.04 | +0.96% | $69.69B | 1.90M | 15.16 | 14.18 | |
 TransDigm Group IncorporatedTDG | $1257.59 | 45.23 | +3.73% | $69.50B | 268.77K | 39.98 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $410.35 | -1.29 | -0.31% | $68.25B | 994.46K | 32.22 | 12.76 | |
 Nike, Inc.NKE | $45.96 | 2.00 | +4.55% | $67.55B | 16.65M | 30.21 | 1.51 | |
 DoorDash, Inc. Class A Common StockDASH | $154.59 | 3.59 | +2.38% | $67.34B | 4.87M | 72.90 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.86 | 0.63 | +2.40% | $67.14B | 19.29M | 92.34 | 0.29 | |
 United Rentals, Inc.URI | $1068.49 | 12.14 | +1.15% | $66.94B | 720.87K | 27.62 | 38.68 | |
 Manulife Financial Corp.MFC | $39.79 | 0.54 | +1.38% | $66.25B | 1.96M | 17.92 | 2.22 | |
 Barrick Mining CorporationB | $39.10 | 1.91 | +5.14% | $65.98B | 15.72M | 13.44 | 2.93 | |
 VALE S.A.VALE | $15.36 | 0.43 | +2.88% | $65.57B | 27.95M | 27.46 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1843.42 | 123.94 | +7.21% | $65.23B | 500.96K | 64.15 | 28.90 | |
 The Travelers Companies, Inc.TRV | $303.90 | 0.54 | +0.18% | $64.88B | 1.88M | 11.08 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.76 | -0.28 | -1.47% | $64.78B | 9.62M | 15.56 | 1.21 | |
 Digital Realty Trust, Inc.DLR | $182.84 | 2.06 | +1.14% | $64.48B | 2.64M | 50.97 | 3.60 | |
 Republic Services Inc.RSG | $208.05 | -4.54 | -2.14% | $64.29B | 1.60M | 30.50 | 6.85 | |
 NatWest Group plc - ADRNWG | $16.23 | 0.67 | +4.31% | $64.22B | 6.92M | 9.01 | 1.79 | |
 Astera Labs, Inc. Common StockALAB | $367.47 | 36.61 | +11.07% | $64.03B | 5.73M | 306.19 | 1.22 | |
 Regeneron Pharmaceuticals IncREGN | $611.48 | 9.83 | +1.63% | $64.01B | 943.13K | 14.69 | 41.56 | |
 Ferrari N.V.RACE | $365.62 | 19.06 | +5.50% | $63.74B | 690.05K | 35.81 | 10.11 | |
 Ciena CorporationCIEN | $445.22 | 10.57 | +2.43% | $63.70B | 3.00M | 286.62 | 1.57 | |
 Baker Hughes CompanyBKR | $63.48 | 0.46 | +0.73% | $62.77B | 6.55M | 24.33 | 2.60 | |
 Truist Financial CorporationTFC | $50.68 | 0.92 | +1.85% | $62.51B | 11.51M | 13.17 | 3.81 | |
 Hewlett Packard Enterprise CompanyHPE | $46.80 | 1.31 | +2.88% | $62.42B | 24.48M | -248.08 | -0.19 | |
 Air Products & Chemicals, Inc.APD | $278.12 | 1.61 | +0.58% | $62.20B | 978.97K | -184.98 | -1.51 | |
 Paccar IncPCAR | $117.58 | 3.59 | +3.15% | $62.09B | 3.20M | 26.16 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1313.96 | -3.67 | -0.28% | $62.04B | 267.03K | 37.13 | 35.39 | |
 Deutsche Bank AktiengesellschaftDB | $32.21 | 1.22 | +3.94% | $61.32B | 3.44M | 9.35 | 3.43 | |
 TE Connectivity plcTEL | $207.74 | 5.74 | +2.84% | $60.97B | 2.88M | 30.14 | 6.93 | |
 Teradyne, Inc. Common StockTER | $381.40 | 33.81 | +9.73% | $60.03B | 5.03M | 110.20 | 3.48 | |
 SempraSRE | $91.54 | 0.51 | +0.56% | $59.77B | 4.15M | 33.13 | 2.76 | |
 Target CorporationTGT | $132.64 | 4.66 | +3.64% | $59.64B | 4.54M | 16.15 | 8.13 | |
 Aflac Inc.AFL | $116.45 | -0.66 | -0.56% | $59.18B | 2.65M | 16.90 | 6.88 | |
 Nucor CorporationNUE | $260.90 | 10.41 | +4.16% | $59.10B | 1.44M | 34.42 | 7.54 | |
 Dominion Energy, Inc Common StockD | $66.69 | -0.08 | -0.12% | $58.96B | 6.98M | 19.49 | 3.44 | |
 Nu Holdings Ltd.NU | $12.09 | 0.47 | +4.04% | $58.63B | 51.73M | 20.79 | 0.58 | |
 Ford Motor CompanyF | $14.71 | 0.41 | +2.87% | $58.61B | 47.66M | -7.14 | -2.06 | |
 Imperial Oil LimitedIMO | $120.97 | 0.71 | +0.59% | $58.53B | 1.13M | 26.42 | 4.58 | |
 RELX PLCRELX | $33.11 | -0.87 | -2.56% | $58.32B | 3.14M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $222.24 | 10.55 | +4.98% | $58.23B | 14.36M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $312.17 | 9.17 | +3.03% | $58.11B | 1.15M | 36.57 | 8.53 | |
 Realty Income CorporationO | $61.91 | -0.20 | -0.32% | $57.67B | 6.05M | 52.86 | 1.17 | |
 MPLX LPMPLX | $56.49 | 0.10 | +0.18% | $57.27B | 1.43M | 11.71 | 4.82 | |
 Keysight Technologies, Inc.KEYS | $340.03 | 16.03 | +4.95% | $57.27B | 1.36M | 60.38 | 5.55 | |
 Carrier Global CorporationCARR | $69.74 | 1.77 | +2.60% | $57.26B | 6.32M | 40.32 | 1.71 | |
 The Allstate CorporationALL | $219.57 | -3.77 | -1.69% | $57.05B | 1.20M | 5.80 | 38.19 | |
 Public StoragePSA | $324.71 | 0.84 | +0.26% | $57.02B | 1.12M | 36.01 | 9.02 | |
 Targa Resources Corp.TRGP | $269.37 | -3.17 | -1.16% | $56.99B | 958.55K | 30.91 | 8.59 | |
 Arthur J. Gallagher & Co.AJG | $220.90 | 0.76 | +0.35% | $56.77B | 2.48M | 35.93 | 6.15 | |
 Flex Ltd. Ordinary SharesFLEX | $151.99 | 12.50 | +8.96% | $56.62B | 3.30M | 69.30 | 2.23 | |
 Oneok, Inc.OKE | $89.20 | -1.37 | -1.51% | $56.29B | 3.66M | 16.49 | 5.42 | |
 MetLife, Inc.MET | $87.58 | 1.45 | +1.68% | $56.10B | 4.22M | 18.55 | 4.70 | |
 argenx SE - ADRARGX | $898.94 | 36.76 | +4.26% | $55.87B | 357.40K | 46.03 | 19.52 |
Advertisement