Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.83 | -0.14 | -0.58% | $80.70B | 3.38M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.52 | -0.38 | -0.83% | $79.06B | 6.91M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $91.74 | -0.60 | -0.65% | $78.98B | 3.55M | 31.86 | 2.96 | |
 SLB LimitedSLB | $57.28 | 0.03 | +0.05% | $78.94B | 6.88M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $225.31 | 5.24 | +2.38% | $78.93B | 1.80M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $252.20 | 2.27 | +0.91% | $78.70B | 678.15K | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $132.35 | -1.90 | -1.42% | $78.62B | 2.59M | 31.97 | 4.04 | |
 3M CompanyMMM | $152.44 | 0.84 | +0.55% | $78.62B | 2.12M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $449.12 | 3.75 | +0.84% | $78.00B | 387.39K | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $373.59 | 15.13 | +4.22% | $77.58B | 1.79M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $524.74 | 20.76 | +4.12% | $77.57B | 1.25M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $100.37 | -0.66 | -0.65% | $77.18B | 2.73M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $253.32 | 3.14 | +1.26% | $76.95B | 1.03M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.76 | 0.26 | +0.42% | $75.74B | 7.05M | 20.24 | 1.88 | |
 VALE S.A.VALE | $16.48 | 0.01 | +0.06% | $75.57B | 14.95M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $67.34 | -0.39 | -0.58% | $75.24B | 1.59M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $256.10 | -4.22 | -1.62% | $74.64B | 2.86M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $131.59 | 1.98 | +1.53% | $74.55B | 2.62M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $86.79 | 0.47 | +0.54% | $74.51B | 2.44M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $47.93 | -0.61 | -1.26% | $73.88B | 1.73M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $321.08 | -1.68 | -0.52% | $73.79B | 810.70K | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $404.08 | 3.84 | +0.96% | $73.55B | 767.15K | 32.04 | 12.76 | |
 The Cigna GroupCI | $286.24 | 4.22 | +1.50% | $73.38B | 996.14K | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $33.79 | 0.29 | +0.87% | $73.35B | 5.05M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $141.22 | 1.24 | +0.89% | $73.17B | 2.03M | 13.43 | 9.11 | |
 Ross Stores IncROST | $234.81 | 17.62 | +8.11% | $72.45B | 3.69M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $86.26 | -0.45 | -0.52% | $72.45B | 1.80M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $314.53 | 3.09 | +0.99% | $72.30B | 1.13M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $116.55 | 2.21 | +1.93% | $71.75B | 1.71M | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $12.73 | -0.43 | -3.27% | $71.65B | 49.64M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $68.28 | 3.89 | +6.04% | $71.55B | 8.43M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $40.68 | -0.60 | -1.45% | $71.09B | 8.83M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $246.96 | 5.87 | +2.43% | $70.30B | 2.11M | 22.08 | 7.64 | |
 Aon plc Class AAON | $324.78 | 0.56 | +0.17% | $69.72B | 649.87K | 19.07 | 17.02 | |
 Cintas CorpCTAS | $172.93 | 0.57 | +0.33% | $69.68B | 830.82K | 39.49 | -- | |
 Elevance Health, Inc.ELV | $394.69 | 4.87 | +1.25% | $69.61B | 584.00K | 10.50 | 25.12 | |
 General Motors CompanyGM | $78.79 | 1.58 | +2.05% | $69.36B | 5.34M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1213.51 | 4.19 | +0.35% | $69.21B | 346.43K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $90.61 | 0.17 | +0.19% | $69.03B | 2.60M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $583.74 | -3.49 | -0.59% | $68.91B | 1.41M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.03 | -0.07 | -0.26% | $68.27B | 17.11M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $216.17 | 3.52 | +1.66% | $67.95B | 1.82M | -- | -0.29 | |
 Canadian National RailwayCNI | $114.24 | 0.07 | +0.06% | $67.32B | 741.07K | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $160.25 | 0.98 | +0.62% | $67.14B | 4.64M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $202.78 | 0.21 | +0.10% | $67.09B | 1.66M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $208.93 | 0.84 | +0.40% | $67.04B | 1.36M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $311.98 | 5.65 | +1.84% | $66.86B | 454.64K | 33.30 | 8.53 | |
 Paccar IncPCAR | $109.35 | 0.01 | +0.01% | $66.86B | 1.38M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $70.91 | 0.35 | +0.50% | $66.86B | 2.47M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $289.47 | -0.72 | -0.25% | $66.29B | 824.24K | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.65 | 6.22 | +2.50% | $65.83B | 1.29M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.07 | 0.06 | +0.30% | $65.68B | 6.62M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1589.81 | 28.56 | +1.83% | $65.53B | 359.42K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $15.66 | -0.13 | -0.82% | $65.45B | 5.39M | 9.17 | 1.79 | |
 SempraSRE | $92.80 | 1.25 | +1.37% | $65.17B | 1.50M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $44.67 | 0.28 | +0.63% | $65.14B | 12.83M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $204.41 | -0.49 | -0.24% | $64.66B | 771.04K | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $192.03 | -2.24 | -1.15% | $64.65B | 1.26M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $177.69 | 3.64 | +2.09% | $64.55B | 1.54M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $306.46 | -0.77 | -0.25% | $64.48B | 943.20K | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $126.53 | -0.71 | -0.56% | $63.97B | 911.54K | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $946.90 | -17.60 | -1.82% | $63.84B | 2.74M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.64 | -2.28 | -3.00% | $63.13B | 18.88M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $32.43 | -0.47 | -1.43% | $63.11B | 1.92M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $274.91 | 9.47 | +3.57% | $62.73B | 1.48M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $66.06 | 0.26 | +0.40% | $62.67B | 5.05M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $48.38 | 0.49 | +1.02% | $62.65B | 3.78M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $133.19 | -0.69 | -0.52% | $62.05B | 343.93K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $128.51 | -2.39 | -1.83% | $61.86B | 2.10M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $38.53 | -0.51 | -1.31% | $61.33B | 1.32M | 12.12 | 2.22 | |
 RELX PLCRELX | $33.01 | -0.33 | -0.99% | $60.18B | 1.62M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $37.01 | -0.09 | -0.24% | $60.02B | 35.24M | -- | -- | |
 Fortinet, Inc.FTNT | $133.93 | 4.47 | +3.45% | $59.68B | 3.95M | 32.92 | 2.43 | |
 Realty Income CorporationO | $62.02 | -0.21 | -0.34% | $58.93B | 3.28M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.25 | -0.23 | -1.40% | $58.75B | 3.79M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3406.50 | -31.68 | -0.92% | $58.46B | 485.04K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $117.86 | 0.05 | +0.04% | $58.25B | 1.60M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $58.81 | -0.02 | -0.03% | $58.04B | 6.39M | 26.48 | 1.61 | |
 MPLX LPMPLX | $56.47 | 0.85 | +1.53% | $57.22B | 1.69M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $358.44 | 5.00 | +1.41% | $57.02B | 1.45M | 91.74 | 3.48 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $256.78 | -25.08 | -8.90% | $56.39B | 9.59M | -- | -- | |
 Fastenal CoFAST | $43.94 | 0.41 | +0.94% | $56.38B | 4.39M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $67.67 | -0.62 | -0.91% | $56.35B | 5.21M | 18.75 | 3.44 | |
 Target CorporationTGT | $125.60 | -0.55 | -0.44% | $56.17B | 4.23M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $204.75 | -2.66 | -1.28% | $56.15B | 983.33K | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $79.56 | 0.52 | +0.66% | $56.10B | 1.36M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $240.85 | 0.40 | +0.17% | $55.85B | 1.72M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $216.60 | 2.16 | +1.01% | $55.68B | 953.10K | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.67 | 0.03 | +0.24% | $55.67B | 18.18M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1247.79 | 8.53 | +0.69% | $55.48B | 185.55K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $346.56 | 9.01 | +2.67% | $55.39B | 1.17M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1828.25 | -7.08 | -0.39% | $55.38B | 219.91K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $610.81 | 24.50 | +4.18% | $54.91B | 176.58K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $15.47 | 1.29 | +9.10% | $54.84B | 122.50M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $90.64 | -1.21 | -1.32% | $54.81B | 1.08M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $34.81 | 2.17 | +6.65% | $54.36B | 6.62M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $94.03 | 1.41 | +1.52% | $54.30B | 1.84M | 15.90 | 5.42 | |
 Entergy CorporationETR | $112.40 | 0.13 | +0.12% | $53.76B | 1.29M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $224.52 | 1.35 | +0.60% | $53.48B | 654.06K | 31.42 | 6.40 | |
 Coherent Corp.COHR | $377.57 | -0.43 | -0.11% | $53.28B | 3.42M | 82.37 | 1.01 |
Advertisement