Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $142.64 | 8.00 | +5.94% | $79.24B | 113.00 | 34.47 | 4.09 | |
 CSX CorporationCSX | $42.13 | 0.71 | +1.71% | $78.40B | 504.00 | 27.37 | 1.54 | |
 Synopsys IncSNPS | $410.17 | 12.27 | +3.08% | $78.14B | 920.00 | 63.34 | 6.44 | |
 Airbnb, Inc. Class A Common StockABNB | $131.40 | 6.43 | +5.15% | $77.95B | 789.00 | 32.18 | 4.04 | |
 O'Reilly Automotive, Inc.ORLY | $93.04 | 1.68 | +1.84% | $77.93B | 205.00 | 31.47 | 2.96 | |
 3M CompanyMMM | $149.15 | 4.80 | +3.32% | $77.41B | 24.00 | 24.70 | 6.00 | |
 Ecolab, Inc.ECL | $273.42 | 11.16 | +4.26% | $77.31B | 72.00 | 37.60 | 7.28 | |
 SLB LimitedSLB | $51.90 | 1.55 | +3.09% | $77.10B | 13.82K | 21.67 | 2.37 | |
 Suncor Energy, Inc.SU | $64.53 | -2.26 | -3.39% | $77.07B | 30.00 | 18.71 | 3.47 | |
 CRH Public Limited CompanyCRH | $113.83 | 7.96 | +7.52% | $74.94B | 7.83K | 20.31 | 5.52 | |
 Royal Caribbean GroupRCL | $279.21 | 11.50 | +4.30% | $74.92B | 1.83K | 17.74 | 15.61 | |
 Mondelez International, Inc. Class AMDLZ | $58.81 | 1.30 | +2.27% | $74.91B | 599.00 | 31.04 | 1.88 | |
 Motorola Solutions, Inc. NewMSI | $447.80 | 5.35 | +1.21% | $74.46B | 16.00 | 35.11 | 12.76 | |
 Illinois Tool Works Inc.ITW | $269.56 | 10.52 | +4.06% | $74.39B | 1.27M | 24.62 | 10.49 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.10 | -5.19 | -2.40% | $74.30B | 9.52K | -727.90 | -0.29 | |
 EOG Resources, Inc.EOG | $139.08 | -5.15 | -3.57% | $74.20B | 1.18K | 15.20 | 9.11 | |
 Brookfield Asset Management Ltd.BAM | $45.30 | 1.32 | +3.00% | $73.81B | 228.00 | 29.64 | 1.52 | |
 Monster Beverage CorporationMNST | $75.13 | 2.69 | +3.72% | $73.77B | 96.00 | 38.89 | 1.94 | |
 Kinder Morgan, Inc.KMI | $32.96 | -0.34 | -1.02% | $73.31B | 2.24K | 24.05 | 1.37 | |
 American Electric Power Company, Inc.AEP | $134.67 | 1.75 | +1.32% | $73.29B | 89.00 | 20.12 | 6.70 | |
 Canadian Pacific Kansas City LimitedCP | $81.65 | 1.57 | +1.97% | $73.25B | 20.00 | 25.27 | 3.23 | |
 The Cigna GroupCI | $277.56 | 3.31 | +1.21% | $72.84B | 33.00 | 12.46 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $317.39 | 15.23 | +5.04% | $72.58B | 1.94M | 51.84 | 6.12 | |
 Ross Stores IncROST | $224.44 | 8.10 | +3.74% | $72.26B | 91.00 | 33.93 | 6.61 | |
 NetEase, inc.NTES | $114.06 | 1.56 | +1.38% | $72.11B | 1.63K | 15.51 | 7.34 | |
 Valero Energy CorporationVLO | $239.67 | -11.82 | -4.70% | $71.91B | 776.00 | 31.48 | 7.64 | |
 VALE S.A.VALE | $16.75 | 0.57 | +3.55% | $71.17B | 4.53K | 29.77 | 0.56 | |
 Barrick Mining CorporationB | $42.52 | 1.14 | +2.76% | $70.96B | 21.25K | 14.46 | 2.93 | |
 Aon plc Class AAON | $329.90 | 7.43 | +2.30% | $70.38B | 1.40M | 19.30 | 17.02 | |
 Cintas CorpCTAS | $174.57 | 4.29 | +2.52% | $70.20B | 92.00 | 39.53 | -- | |
 Nu Holdings Ltd.NU | $14.50 | 0.35 | +2.49% | $70.18B | 3.07K | 24.92 | 0.58 | |
 Ciena CorporationCIEN | $493.42 | 45.54 | +10.17% | $69.60B | 2.22K | 313.51 | 1.57 | |
 Elevance Health, Inc.ELV | $318.20 | 6.37 | +2.04% | $69.33B | 3.00 | 12.56 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $160.61 | 4.71 | +3.02% | $69.24B | 1.22K | 75.18 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.54 | 0.17 | +0.61% | $69.00B | 3.27K | 94.91 | 0.29 | |
 General Motors CompanyGM | $76.76 | 4.00 | +5.50% | $68.76B | 236.00 | 25.27 | 3.01 | |
 Colgate-Palmolive CompanyCL | $85.57 | 2.44 | +2.94% | $68.65B | 42.00 | 32.66 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $232.20 | -13.22 | -5.39% | $68.62B | 442.00 | 17.45 | 13.35 | |
 TransDigm Group IncorporatedTDG | $1219.72 | 50.15 | +4.29% | $68.14B | 238.05K | 38.82 | 31.08 | |
 PHILLIPS 66PSX | $168.01 | -6.69 | -3.83% | $67.97B | 327.00 | 15.67 | 10.82 | |
 L3Harris Technologies, Inc.LHX | $361.52 | 7.52 | +2.12% | $67.83B | 200.00 | 42.58 | 8.53 | |
 Republic Services Inc.RSG | $216.74 | -3.64 | -1.65% | $66.87B | 6.00 | 31.60 | 6.85 | |
 TC Energy CorporationTRP | $63.94 | 0.50 | +0.78% | $66.58B | 5.00 | 27.55 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.13 | 0.01 | +0.05% | $66.04B | 228.00 | 15.86 | 1.21 | |
 Canadian National RailwayCNI | $107.71 | 1.80 | +1.70% | $66.03B | 12.00 | 19.89 | 5.43 | |
 Norfolk Southern Corp.NSC | $294.16 | 5.66 | +1.96% | $66.03B | 6.00 | 23.07 | 12.75 | |
 Air Products & Chemicals, Inc.APD | $296.50 | 4.11 | +1.41% | $65.40B | 163.00 | -194.52 | -1.51 | |
 Paccar IncPCAR | $124.15 | 5.95 | +5.03% | $65.26B | 35.00 | 27.52 | 4.51 | |
 The Travelers Companies, Inc.TRV | $301.55 | 6.50 | +2.20% | $64.62B | 1.00 | 10.86 | 27.53 | |
 SempraSRE | $98.86 | 0.40 | +0.40% | $64.60B | 12.00 | 35.83 | 2.76 | |
 NatWest Group plc - ADRNWG | $16.41 | 1.07 | +6.94% | $64.53B | 35.00 | 9.04 | 1.79 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.84 | 2.19 | +3.15% | $64.34B | 52.74K | 34.69 | 2.06 | |
 Monolithic Power Systems, Inc.MPWR | $1313.10 | 121.88 | +10.23% | $64.20B | 156.00 | 102.59 | 12.74 | |
 Nike, Inc.NKE | $43.13 | 0.44 | +1.04% | $63.84B | 66.09K | 28.55 | 1.51 | |
 TE Connectivity plcTEL | $223.13 | 12.15 | +5.76% | $63.78B | 9.00 | 31.36 | 6.93 | |
 Lumentum Holdings Inc. Common StockLITE | $895.55 | 79.80 | +9.78% | $63.40B | 27.11K | 272.39 | 3.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $140.24 | 4.27 | +3.14% | $63.34B | 2.98K | 43.05 | 3.24 | |
 Cencora, Inc.COR | $325.02 | 4.13 | +1.29% | $63.09B | 3.00 | 38.98 | 8.32 | |
 Simon Property Group, Inc.SPG | $194.14 | 3.57 | +1.87% | $63.03B | 1.03M | 13.68 | 14.18 | |
 Baker Hughes CompanyBKR | $63.14 | 1.89 | +3.09% | $62.75B | 1.32K | 24.34 | 2.60 | |
 Imperial Oil LimitedIMO | $129.97 | -2.39 | -1.81% | $62.75B | 468.00 | 28.33 | 4.58 | |
 Digital Realty Trust, Inc.DLR | $185.49 | 3.07 | +1.68% | $62.54B | 32.00 | 50.56 | 3.60 | |
 Deutsche Bank AktiengesellschaftDB | $32.16 | 2.02 | +6.71% | $62.08B | 8.79K | 9.33 | 3.43 | |
 Apollo Global Management, Inc.APO | $107.05 | 1.69 | +1.61% | $61.64B | 111.00 | 19.31 | 5.52 | |
 Fortinet, Inc.FTNT | $83.47 | -0.25 | -0.29% | $61.62B | 253.00 | 34.27 | 2.43 | |
 Manulife Financial Corp.MFC | $36.52 | 1.30 | +3.71% | $61.18B | 1.00 | 16.44 | 2.22 | |
 Ferrari N.V.RACE | $351.62 | 17.05 | +5.10% | $61.15B | 1.39K | 34.26 | 10.11 | |
 Truist Financial CorporationTFC | $49.31 | 1.48 | +3.09% | $61.04B | 6.00 | 12.91 | 3.81 | |
 RELX PLCRELX | $33.95 | 0.59 | +1.76% | $60.50B | 6.75K | -- | -- | |
 Occidental Petroleum CorporationOXY | $59.80 | -3.14 | -4.99% | $59.74B | 124.96K | 37.42 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.66 | 0.38 | +2.05% | $58.97B | 3.16M | 77.77 | 0.24 | |
 Cheniere Energy IncLNG | $275.11 | -9.16 | -3.22% | $58.44B | 1.47K | 11.44 | 24.30 | |
 Realty Income CorporationO | $62.79 | 0.56 | +0.90% | $58.37B | 4.15K | 53.50 | 1.17 | |
 Aflac Inc.AFL | $112.99 | 2.47 | +2.24% | $58.22B | 1.00 | 16.42 | 6.88 | |
 Infosys Limited - ADRINFY | $14.02 | 0.05 | +0.39% | $57.34B | 4.82K | 18.40 | 0.77 | |
 MPLX LPMPLX | $55.89 | 0.65 | +1.17% | $57.04B | 4.00 | 11.66 | 4.82 | |
 AutoZone, Inc.AZO | $3466.50 | 79.50 | +2.35% | $56.74B | 102.00 | 24.13 | 142.74 | |
 Arthur J. Gallagher & Co.AJG | $220.81 | 3.24 | +1.49% | $56.62B | 46.00 | 35.84 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $83.97 | -1.36 | -1.60% | $56.43B | 16.00 | 53.20 | 1.58 | |
 Target CorporationTGT | $123.08 | 3.56 | +2.98% | $55.75B | 1.92K | 15.14 | 8.13 | |
 Dominion Energy, Inc Common StockD | $63.21 | 0.52 | +0.83% | $55.38B | 45.00 | 18.31 | 3.44 | |
 Fastenal CoFAST | $48.19 | 2.55 | +5.59% | $55.21B | 594.00 | 43.70 | 1.10 | |
 The Allstate CorporationALL | $212.17 | 1.64 | +0.78% | $55.09B | 16.00 | 5.56 | 38.19 | |
 Teradyne, Inc. Common StockTER | $357.60 | 37.12 | +11.58% | $54.96B | 10.75K | 100.88 | 3.48 | |
 Oneok, Inc.OKE | $86.78 | -3.85 | -4.24% | $54.72B | 1.20K | 16.02 | 5.42 | |
 Ubiquiti Inc. Common StockUI | $901.92 | 65.02 | +7.77% | $54.51B | 2.00 | 61.35 | 14.68 | |
 Keysight Technologies, Inc.KEYS | $318.16 | 17.55 | +5.84% | $54.33B | 1.08K | 57.08 | 5.55 | |
 W.W. Grainger, Inc.GWW | $1147.33 | 39.18 | +3.54% | $54.27B | 197.13K | 32.40 | 35.39 | |
 ASE Technology Holding Co., Ltd.ASX | $24.13 | 1.94 | +8.76% | $53.49B | 42.61K | 42.10 | 0.58 | |
 AngloGold Ashanti plcAU | $107.42 | 6.34 | +6.28% | $53.31B | 10.61K | 20.34 | 5.19 | |
 Comfort Systems USA, Inc.FIX | $1525.30 | 100.38 | +7.05% | $53.19B | 79.00 | 52.32 | 28.90 | |
 Diamondback Energy, Inc.FANG | $186.36 | -9.14 | -4.67% | $52.94B | 658.00 | 33.55 | 5.61 | |
 Ametek, Inc.AME | $230.53 | 12.78 | +5.87% | $52.79B | 1.32M | 36.01 | 6.40 | |
 Vistra Corp.VST | $155.88 | 2.20 | +1.43% | $52.48B | 2.34K | 71.43 | 2.17 | |
 Coherent Corp.COHR | $281.56 | 26.46 | +10.37% | $52.42B | 18.36K | 276.86 | 1.01 | |
 Targa Resources Corp.TRGP | $243.98 | -7.00 | -2.79% | $52.40B | 68.00 | 28.40 | 8.59 | |
 Nokia CorporationNOK | $9.44 | 0.59 | +6.62% | $51.87B | 617.32K | 71.47 | 0.13 | |
 Snowflake Inc.SNOW | $149.95 | 0.71 | +0.48% | $51.68B | 2.51K | -37.85 | -3.95 | |
 Entergy CorporationETR | $114.60 | 0.73 | +0.64% | $51.33B | 27.00 | 28.68 | 3.91 | |
 Electronic Arts IncEA | $204.00 | 0.05 | +0.02% | $51.18B | 93.00 | 76.88 | 2.66 |
Advertisement