Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.91 | 0.06 | +0.55% | $76.82B | 10.00M | 4.64 | 2.16 | |
 TransDigm Group IncorporatedTDG | $1357.69 | 27.84 | +2.09% | $76.51B | 278.70K | 38.20 | 32.08 | |
 Emerson Electric Co.EMR | $135.84 | 3.12 | +2.35% | $76.37B | 1.89M | 22.64 | 4.04 | |
 O'Reilly Automotive, Inc.ORLY | $90.33 | -0.88 | -0.97% | $76.26B | 4.56M | 30.97 | 2.89 | |
 Marvell Technology, Inc. Common StockMRVL | $89.37 | 4.39 | +5.17% | $75.81B | 14.99M | 43.60 | 2.85 | |
 General Motors CompanyGM | $80.95 | -0.37 | -0.46% | $75.54B | 7.47M | 8.07 | 4.97 | |
 Infosys Limited - ADRINFY | $18.15 | 0.33 | +1.86% | $75.24B | 8.32M | 23.27 | 0.78 | |
 Equinix, Inc. Common Stock REITEQIX | $764.01 | -2.14 | -0.28% | $75.02B | 556.77K | 20.47 | 10.92 | |
 Johnson Controls International plcJCI | $122.25 | 2.50 | +2.09% | $74.75B | 3.20M | 32.44 | 5.09 | |
 Freeport-McMoran Inc.FCX | $51.93 | 1.14 | +2.25% | $74.57B | 11.52M | 32.66 | 1.42 | |
 The Cigna GroupCI | $279.06 | 3.83 | +1.39% | $74.56B | 1.10M | 9.82 | 22.67 | |
 Monster Beverage CorporationMNST | $76.15 | -0.52 | -0.68% | $74.41B | 4.47M | 39.46 | 1.76 | |
 Ecolab, Inc.ECL | $262.67 | 0.15 | +0.06% | $74.39B | 1.12M | 36.13 | 6.96 | |
 Williams Companies Inc.WMB | $60.83 | 0.72 | +1.19% | $74.31B | 4.32M | 30.12 | 1.94 | |
 Cintas CorpCTAS | $184.82 | -3.25 | -1.73% | $74.30B | 1.37M | 41.92 | -- | |
 Barrick Mining CorporationB | $44.06 | 0.51 | +1.17% | $74.22B | 10.69M | 23.70 | 2.07 | |
 Snowflake Inc.SNOW | $216.73 | -2.63 | -1.20% | $74.16B | 3.46M | -- | -4.04 | |
 Aon plc Class AAON | $344.33 | -8.55 | -2.42% | $74.00B | 780.62K | 20.70 | 12.48 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.34 | 0.07 | +0.58% | $73.01B | 5.08M | 4.41 | 2.16 | |
 RELX PLCRELX | $39.80 | -0.62 | -1.53% | $72.59B | 2.54M | -- | -- | |
 Illinois Tool Works Inc.ITW | $249.16 | 2.86 | +1.16% | $72.38B | 1.62M | 24.20 | 10.31 | |
 Equinor ASA - ADREQNR | $24.53 | 0.90 | +3.80% | $72.29B | 5.94M | 10.67 | 2.11 | |
 Cummins Inc.CMI | $521.95 | 11.50 | +2.25% | $72.06B | 649.49K | 22.56 | 19.27 | |
 Canadian Natural Resources LimitedCNQ | $34.29 | 0.44 | +1.31% | $71.48B | 6.77M | 13.20 | 2.26 | |
 NatWest Group plc - ADRNWG | $17.82 | 0.32 | +1.80% | $71.41B | 2.03M | 10.48 | 1.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.52 | -0.30 | -1.06% | $70.65B | 27.76M | 150.05 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.15 | 0.09 | +0.29% | $69.57B | 3.70M | 12.14 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $53.64 | -0.19 | -0.36% | $69.23B | 10.82M | 18.82 | 2.67 | |
 FedEx CorporationFDX | $293.07 | 4.21 | +1.46% | $68.92B | 1.30M | 15.24 | 18.14 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $195.94 | -1.21 | -0.61% | $68.66B | 1.66M | -- | -0.30 | |
 TE Connectivity plcTEL | $233.16 | 5.65 | +2.48% | $68.61B | 1.37M | 26.62 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $292.81 | 5.56 | +1.93% | $68.10B | 1.83M | 37.61 | 6.91 | |
 CSX CorporationCSX | $36.27 | 0.02 | +0.04% | $67.54B | 10.16M | 22.12 | 1.53 | |
 Vertiv Holdings Co Class A Common StockVRT | $175.69 | 13.68 | +8.44% | $67.14B | 7.35M | 45.97 | 2.65 | |
 Canadian Pacific Kansas City LimitedCP | $74.44 | 0.81 | +1.10% | $66.80B | 1.79M | 22.77 | 3.28 | |
 ENI S.p.A.E | $39.04 | 1.10 | +2.90% | $65.90B | 354.44K | 12.24 | 1.83 | |
 Arthur J. Gallagher & Co.AJG | $255.89 | -2.90 | -1.12% | $65.74B | 1.25M | 24.50 | 6.69 | |
 Cencora, Inc.COR | $338.93 | 1.18 | +0.35% | $65.74B | 840.96K | 21.19 | 7.95 | |
 Quanta Services, Inc.PWR | $439.87 | 17.81 | +4.22% | $65.56B | 886.98K | 45.56 | 6.75 | |
 Republic Services Inc.RSG | $210.14 | -1.79 | -0.85% | $65.07B | 1.15M | 30.78 | 6.72 | |
 Norfolk Southern Corp.NSC | $287.70 | -1.02 | -0.35% | $64.58B | 1.57M | 23.36 | 13.11 | |
 Western Digital Corp.WDC | $187.69 | 15.42 | +8.95% | $64.17B | 6.81M | 31.39 | 6.87 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $236.50 | 10.36 | +4.58% | $63.78B | 9.02M | 34.33 | 11.56 | |
 Truist Financial CorporationTFC | $49.74 | 0.53 | +1.07% | $63.63B | 5.94M | 13.34 | 3.72 | |
 The Travelers Companies, Inc.TRV | $285.30 | -4.76 | -1.64% | $63.62B | 1.22M | 11.09 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $380.79 | -2.53 | -0.66% | $63.46B | 786.00K | 28.33 | 12.46 | |
 Colgate-Palmolive CompanyCL | $77.67 | -1.35 | -1.71% | $62.62B | 3.89M | 21.28 | 3.57 | |
 America Movil S.A.B de C.V - ADRAMX | $20.67 | 0.00 | 0.00% | $62.32B | 1.18M | 16.80 | 1.23 | |
 American Electric Power Company, Inc.AEP | $115.78 | 0.47 | +0.41% | $61.85B | 3.91M | 19.27 | 6.86 | |
 Canadian National RailwayCNI | $100.25 | 1.41 | +1.42% | $61.72B | 865.71K | 19.03 | 5.27 | |
 Kinder Morgan, Inc.KMI | $27.70 | 0.21 | +0.78% | $61.65B | 10.25M | 22.53 | 1.22 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $287.53 | 12.14 | +4.41% | $61.41B | 2.73M | 34.48 | 7.79 | |
 Manulife Financial Corp.MFC | $36.25 | -0.03 | -0.09% | $60.93B | 1.14M | 12.24 | 2.25 | |
 Autodesk IncADSK | $286.67 | -9.34 | -3.15% | $60.79B | 1.32M | 43.71 | 5.16 | |
 VALE S.A.VALE | $13.26 | 0.23 | +1.77% | $60.19B | 16.92M | 7.89 | 1.30 | |
 Simon Property Group, Inc.SPG | $184.11 | -1.00 | -0.54% | $60.06B | 987.52K | 14.26 | 6.87 | |
 SLB LimitedSLB | $40.20 | 1.82 | +4.75% | $60.06B | 14.63M | 13.09 | 2.59 | |
 Ross Stores IncROST | $182.73 | 2.59 | +1.44% | $59.11B | 2.57M | 28.55 | 6.40 | |
 Paccar IncPCAR | $111.59 | 2.08 | +1.90% | $58.59B | 3.81M | 19.89 | 5.11 | |
 SempraSRE | $89.71 | 1.42 | +1.61% | $58.55B | 2.00M | 18.16 | 3.26 | |
 TC Energy CorporationTRP | $55.95 | 0.94 | +1.71% | $58.21B | 1.94M | 21.85 | 2.32 | |
 EOG Resources, Inc.EOG | $107.28 | 2.27 | +2.16% | $58.20B | 3.80M | 10.08 | 10.04 | |
 Fortinet, Inc.FTNT | $77.86 | -1.55 | -1.96% | $57.92B | 7.55M | 32.32 | 2.43 | |
 Aflac Inc.AFL | $110.21 | -0.06 | -0.05% | $57.78B | 1.66M | 14.72 | 7.66 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.59 | 0.10 | +0.58% | $56.96B | 15.25M | 13.27 | 1.25 | |
 L3Harris Technologies, Inc.LHX | $304.43 | 10.86 | +3.70% | $56.95B | 934.65K | 26.80 | 9.31 | |
 Thomson Reuters Corporation Common SharesTRI | $126.37 | -5.52 | -4.19% | $56.21B | 1.31M | 32.82 | 3.89 | |
 Vistra Corp.VST | $165.20 | 3.87 | +2.40% | $55.98B | 3.84M | 37.90 | 2.77 | |
 Air Products & Chemicals, Inc.APD | $250.23 | 3.21 | +1.30% | $55.75B | 1.41M | 20.82 | -1.78 | |
 NXP Semiconductors N.V.NXPI | $221.20 | 4.14 | +1.91% | $55.69B | 2.90M | 22.00 | 8.08 | |
 Becton, Dickinson and Co.BDX | $194.88 | 0.81 | +0.42% | $55.54B | 1.36M | 13.52 | 5.83 | |
 ZOETIS INC.ZTS | $125.86 | 0.04 | +0.03% | $55.49B | 3.26M | 19.86 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $96.65 | -0.48 | -0.50% | $55.19B | 4.00M | 29.47 | 2.80 | |
 MPLX LPMPLX | $53.86 | 0.49 | +0.92% | $54.79B | 1.01M | 11.41 | 4.72 | |
 AutoZone, Inc.AZO | $3300.89 | -90.61 | -2.67% | $54.74B | 175.32K | 23.04 | 143.40 | |
 Suncor Energy, Inc.SU | $45.57 | 1.21 | +2.72% | $54.63B | 4.81M | 13.49 | 3.05 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.15 | -0.23 | -0.40% | $54.40B | 14.69M | 11.05 | 4.99 | |
 Ares Management Corporation Class A Common StockARES | $166.33 | 4.70 | +2.91% | $54.37B | 1.31M | 36.64 | 2.33 | |
 Workday, Inc. Class A Common StockWDAY | $205.76 | -9.02 | -4.20% | $54.12B | 6.05M | 58.80 | 2.38 | |
 United Rentals, Inc.URI | $844.94 | 35.62 | +4.40% | $53.77B | 536.50K | 19.83 | 38.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.83 | 0.31 | +0.26% | $53.52B | 1.31M | 52.62 | 2.20 | |
 Idexx Laboratories IncIDXX | $669.93 | -6.60 | -0.98% | $53.50B | 442.91K | 53.13 | 12.61 | |
M Medline Inc. Class A common stockMDLN | $40.62 | -1.38 | -3.30% | $53.36B | 7.35M | -- | -- | |
 The Allstate CorporationALL | $203.68 | -4.47 | -2.15% | $53.34B | 1.48M | 7.20 | 30.89 | |
 Digital Realty Trust, Inc.DLR | $155.00 | 0.29 | +0.19% | $53.25B | 2.51M | 21.35 | 3.87 | |
 Ford Motor CompanyF | $13.32 | 0.21 | +1.56% | $53.15B | 46.36M | 9.88 | 1.16 | |
 Roblox CorporationRBLX | $80.96 | -0.07 | -0.09% | $53.01B | 6.97M | -- | -1.43 | |
 MetLife, Inc.MET | $80.31 | 1.37 | +1.74% | $52.92B | 3.34M | 9.56 | 5.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $399.98 | 2.33 | +0.59% | $52.87B | 730.42K | 1.74 | 0.24 | |
 Realty Income CorporationO | $57.30 | 0.93 | +1.65% | $52.72B | 6.20M | 13.52 | 1.08 | |
 PHILLIPS 66PSX | $130.55 | 1.51 | +1.17% | $52.61B | 1.78M | 33.91 | 3.66 | |
 Baidu, Inc.BIDU | $150.25 | 19.59 | +15.00% | $51.92B | 11.99M | 20.85 | 3.01 | |
 argenx SE - ADRARGX | $840.28 | -0.67 | -0.08% | $51.72B | 216.65K | 64.22 | 23.29 | |
 Electronic Arts IncEA | $204.42 | 0.09 | +0.04% | $51.12B | 1.94M | 53.93 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.23 | 0.64 | +1.09% | $50.59B | 5.67M | 17.84 | 2.94 | |
 Valero Energy CorporationVLO | $165.31 | 2.52 | +1.55% | $50.42B | 1.94M | 22.13 | 4.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.63 | 0.04 | +0.23% | $49.70B | 1.24M | 10.14 | 0.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $165.18 | 2.55 | +1.57% | $49.64B | 1.41M | 22.02 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.48 | 0.48 | +1.29% | $49.57B | 12.76M | 32.32 | 1.13 | |
 Edwards Lifesciences CorpEW | $85.34 | 0.09 | +0.11% | $49.52B | 2.38M | 33.20 | 2.32 |
Advertisement