Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $446.81 | 8.75 | +2.00% | $79.57B | 394.00 | 32.68 | 13.68 | |
 Automatic Data ProcessingADP | $196.92 | 1.84 | +0.94% | $79.54B | 590.00 | 19.00 | 10.40 | |
 Regeneron Pharmaceuticals IncREGN | $753.93 | -1.58 | -0.21% | $79.50B | 101.00 | 18.09 | 41.56 | |
 3M CompanyMMM | $151.24 | -1.31 | -0.86% | $79.14B | 653.00 | 25.25 | 6.00 | |
 America Movil S.A.B de C.V - ADRAMX | $26.28 | 0.01 | +0.04% | $79.10B | 1.28K | 18.38 | 1.43 | |
 Emerson Electric Co.EMR | $140.40 | -4.16 | -2.88% | $78.94B | 985.00 | 34.34 | 4.09 | |
 SLB LimitedSLB | $52.42 | 0.93 | +1.81% | $78.88B | 9.69K | 22.17 | 2.37 | |
 DoorDash, Inc. Class A Common StockDASH | $179.94 | 16.38 | +10.02% | $78.75B | 7.30K | 85.50 | 2.12 | |
 O'Reilly Automotive, Inc.ORLY | $93.60 | 0.08 | +0.09% | $78.24B | 1.31K | 31.59 | 2.96 | |
 CSX CorporationCSX | $42.10 | -0.41 | -0.96% | $78.24B | 1.04K | 27.31 | 1.54 | |
 VALE S.A.VALE | $17.62 | -0.06 | -0.34% | $77.35B | 10.98K | 31.64 | 0.56 | |
 CRH Public Limited CompanyCRH | $116.21 | -1.20 | -1.02% | $76.66B | 44.53K | 20.78 | 5.52 | |
 Royal Caribbean GroupRCL | $282.31 | 0.78 | +0.28% | $76.59B | 3.38K | 18.14 | 15.61 | |
 Ecolab, Inc.ECL | $270.37 | -2.76 | -1.01% | $76.53B | 29.00 | 37.22 | 7.28 | |
 Illinois Tool Works Inc.ITW | $264.39 | -7.86 | -2.89% | $75.94B | 133.00 | 25.13 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $328.91 | -2.47 | -0.75% | $75.33B | 46.00 | 53.80 | 6.12 | |
 Suncor Energy, Inc.SU | $62.97 | -0.59 | -0.93% | $75.18B | 2.08K | 18.25 | 3.47 | |
 NetEase, inc.NTES | $115.87 | 2.27 | +2.00% | $75.17B | 4.41K | 16.17 | 7.34 | |
 Nu Holdings Ltd.NU | $15.34 | -0.01 | -0.07% | $75.07B | 44.99K | 26.63 | 0.58 | |
 Motorola Solutions, Inc. NewMSI | $440.21 | 0.13 | +0.03% | $73.69B | 74.00 | 34.75 | 12.76 | |
 American Electric Power Company, Inc.AEP | $134.39 | -1.07 | -0.79% | $73.40B | 984.00 | 20.16 | 6.70 | |
 Monster Beverage CorporationMNST | $74.93 | -0.14 | -0.19% | $73.33B | 953.00 | 38.65 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $56.58 | -1.26 | -2.18% | $73.32B | 1.31K | 30.39 | 1.88 | |
 Ross Stores IncROST | $224.15 | 0.86 | +0.39% | $72.59B | 529.00 | 34.09 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $81.01 | -1.18 | -1.44% | $72.57B | 5.00 | 25.04 | 3.23 | |
 Barrick Mining CorporationB | $43.07 | -0.75 | -1.71% | $72.45B | 56.51K | 14.76 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1274.69 | -21.89 | -1.69% | $71.63B | 21.00 | 40.81 | 31.08 | |
 The Cigna GroupCI | $268.63 | -3.97 | -1.46% | $71.21B | 272.00 | 12.18 | 22.18 | |
 Cintas CorpCTAS | $176.46 | 0.32 | +0.18% | $71.06B | 825.00 | 39.49 | -- | |
 EOG Resources, Inc.EOG | $132.39 | -1.20 | -0.90% | $70.75B | 773.00 | 14.50 | 9.11 | |
 General Motors CompanyGM | $77.78 | -1.68 | -2.11% | $70.74B | 4.33K | 26.00 | 3.01 | |
 Kinder Morgan, Inc.KMI | $31.70 | 0.05 | +0.16% | $70.50B | 31.33K | 23.13 | 1.37 | |
 Valero Energy CorporationVLO | $235.00 | -0.58 | -0.25% | $70.42B | 668.00 | 30.83 | 7.64 | |
 Apollo Global Management, Inc.APO | $120.54 | 5.72 | +4.98% | $69.87B | 9.66K | 21.89 | 5.52 | |
 Aon plc Class AAON | $328.08 | 5.06 | +1.57% | $68.88B | 101.00 | 18.89 | 17.02 | |
 Elevance Health, Inc.ELV | $311.18 | -2.17 | -0.69% | $68.81B | 160.00 | 12.47 | 25.12 | |
 TE Connectivity plcTEL | $234.15 | -2.73 | -1.15% | $68.80B | 192.00 | 33.83 | 6.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | -0.17 | -0.62% | $68.41B | 7.22K | 94.10 | 0.29 | |
 Nike, Inc.NKE | $45.44 | 1.24 | +2.81% | $67.97B | 413.69K | 30.39 | 1.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $190.13 | 11.48 | +6.43% | $67.88B | 25.14K | -665.00 | -0.29 | |
 NatWest Group plc - ADRNWG | $16.94 | -0.10 | -0.59% | $67.75B | 10.03K | 9.50 | 1.79 | |
 Ciena CorporationCIEN | $475.76 | 8.57 | +1.83% | $67.73B | 16.24K | 305.10 | 1.57 | |
 Digital Realty Trust, Inc.DLR | $195.69 | -0.10 | -0.05% | $67.15B | 296.00 | 54.29 | 3.60 | |
 Colgate-Palmolive CompanyCL | $83.49 | -0.67 | -0.80% | $67.12B | 560.00 | 31.93 | 2.62 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.61 | -0.08 | -0.05% | $67.07B | 13.06K | 45.59 | 3.24 | |
 Canadian National RailwayCNI | $109.94 | -2.02 | -1.80% | $67.07B | 39.00 | 20.20 | 5.43 | |
 Norfolk Southern Corp.NSC | $297.71 | -1.99 | -0.66% | $66.86B | 176.00 | 23.36 | 12.75 | |
 L3Harris Technologies, Inc.LHX | $355.92 | 0.36 | +0.10% | $66.67B | 490.00 | 41.85 | 8.53 | |
 Monolithic Power Systems, Inc.MPWR | $1353.00 | -10.42 | -0.76% | $66.58B | 689.00 | 106.40 | 12.74 | |
 MARATHON PETROLEUM CORPORATIONMPC | $223.03 | -0.90 | -0.40% | $65.97B | 89.00 | 16.78 | 13.35 | |
 Republic Services Inc.RSG | $210.87 | -0.86 | -0.41% | $65.56B | 99.00 | 30.98 | 6.85 | |
 Simon Property Group, Inc.SPG | $201.61 | -1.35 | -0.67% | $65.47B | 416.00 | 14.21 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $295.21 | -1.42 | -0.48% | $65.34B | 1.94K | -194.33 | -1.51 | |
 PHILLIPS 66PSX | $161.44 | 2.68 | +1.69% | $65.09B | 330.00 | 15.00 | 10.82 | |
 Manulife Financial Corp.MFC | $38.80 | 0.95 | +2.51% | $64.98B | 208.00 | 17.46 | 2.22 | |
 Paccar IncPCAR | $123.48 | -1.95 | -1.55% | $64.92B | 13.00 | 27.37 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $33.51 | -0.16 | -0.48% | $64.84B | 6.49K | 9.75 | 3.43 | |
 RELX PLCRELX | $35.68 | 0.97 | +2.79% | $64.82B | 36.90K | -- | -- | |
 TC Energy CorporationTRP | $60.88 | -0.63 | -1.02% | $64.56B | 14.00 | 26.71 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.71 | -0.02 | -0.11% | $64.39B | 16.45K | 15.47 | 1.21 | |
 Ferrari N.V.RACE | $357.06 | -1.07 | -0.30% | $63.94B | 4.11K | 35.85 | 10.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $118.69 | 1.49 | +1.27% | $63.00B | 672.42K | -37.45 | -3.20 | |
 The Travelers Companies, Inc.TRV | $299.33 | -0.26 | -0.09% | $62.62B | 8.62K | 10.70 | 27.53 | |
 SempraSRE | $95.47 | -0.69 | -0.72% | $62.54B | 382.00 | 34.68 | 2.76 | |
 Truist Financial CorporationTFC | $49.59 | 0.06 | +0.12% | $61.64B | 1.61K | 13.04 | 3.81 | |
 Bloom Energy CorporationBE | $213.84 | -5.19 | -2.37% | $61.44B | 106.14K | -568.92 | -0.38 | |
 Cencora, Inc.COR | $317.58 | -2.32 | -0.73% | $61.38B | 143.00 | 37.93 | 8.32 | |
 ASE Technology Holding Co., Ltd.ASX | $27.23 | 0.36 | +1.34% | $60.95B | 219.45K | 47.97 | 0.58 | |
 Imperial Oil LimitedIMO | $124.83 | -2.27 | -1.79% | $60.39B | 225.10K | 27.26 | 4.58 | |
 Baker Hughes CompanyBKR | $60.07 | -1.42 | -2.31% | $59.99B | 3.50K | 23.27 | 2.60 | |
 Ubiquiti Inc. Common StockUI | $1006.56 | 14.90 | +1.50% | $59.97B | 120.00 | 67.50 | 14.68 | |
 Lumentum Holdings Inc. Common StockLITE | $824.01 | -28.78 | -3.37% | $59.73B | 135.92K | 256.60 | 3.26 | |
 Realty Income CorporationO | $63.96 | 0.15 | +0.24% | $59.63B | 13.80K | 54.66 | 1.17 | |
 Fortinet, Inc.FTNT | $79.64 | 0.94 | +1.19% | $59.42B | 9.45K | 33.05 | 2.43 | |
 AutoZone, Inc.AZO | $3536.42 | 27.92 | +0.80% | $58.43B | 26.00 | 24.84 | 142.74 | |
 Comfort Systems USA, Inc.FIX | $1648.96 | -1.52 | -0.09% | $58.23B | 98.00 | 57.28 | 28.90 | |
 Coherent Corp.COHR | $308.20 | -5.22 | -1.67% | $58.07B | 51.65K | 306.67 | 1.01 | |
 Aflac Inc.AFL | $112.98 | 1.04 | +0.93% | $57.90B | 371.00 | 16.34 | 6.88 | |
 Infosys Limited - ADRINFY | $14.31 | 0.37 | +2.65% | $57.66B | 8.32K | 18.51 | 0.77 | |
 Teradyne, Inc. Common StockTER | $364.96 | -0.55 | -0.15% | $57.30B | 12.37K | 105.16 | 3.48 | |
 Arthur J. Gallagher & Co.AJG | $223.17 | 3.26 | +1.48% | $57.00B | 60.00 | 36.08 | 6.15 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.85 | 0.00 | 0.00% | $56.42B | 300.00 | 74.42 | 0.24 | |
 Nokia CorporationNOK | $9.99 | -0.36 | -3.48% | $56.13B | 519.98K | 77.35 | 0.13 | |
 The Allstate CorporationALL | $218.23 | 3.35 | +1.56% | $56.12B | 351.00 | 5.69 | 38.19 | |
 Keysight Technologies, Inc.KEYS | $325.25 | -5.21 | -1.58% | $55.81B | 704.00 | 58.63 | 5.55 | |
 MPLX LPMPLX | $54.77 | -0.24 | -0.44% | $55.75B | 527.00 | 11.39 | 4.82 | |
 Target CorporationTGT | $122.87 | 3.34 | +2.79% | $55.59B | 2.73K | 15.10 | 8.13 | |
 Vistra Corp.VST | $162.94 | -1.03 | -0.63% | $55.47B | 23.27K | 75.51 | 2.17 | |
 Occidental Petroleum CorporationOXY | $55.83 | 0.45 | +0.81% | $55.29B | 117.95K | 34.63 | 1.61 | |
 Dominion Energy, Inc Common StockD | $62.38 | -1.33 | -2.09% | $54.94B | 642.00 | 18.17 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $81.32 | -1.63 | -1.97% | $54.72B | 387.00 | 51.59 | 1.58 | |
 Sea Limited - ADRSE | $90.33 | 4.73 | +5.53% | $54.60B | 27.48K | 36.60 | 2.52 | |
 Cheniere Energy IncLNG | $256.75 | -2.93 | -1.13% | $54.32B | 2.27K | 10.64 | 24.30 | |
 W.W. Grainger, Inc.GWW | $1143.35 | -12.07 | -1.04% | $54.11B | 1.00 | 32.31 | 35.39 | |
 Carvana Co.CVNA | $371.08 | -3.13 | -0.84% | $53.34B | 1.60K | 46.39 | 8.04 | |
 NXP Semiconductors N.V.NXPI | $209.39 | -0.50 | -0.24% | $53.17B | 10.91K | 26.50 | 7.94 | |
 Oneok, Inc.OKE | $84.10 | -0.74 | -0.87% | $52.91B | 673.00 | 15.49 | 5.42 | |
 AngloGold Ashanti plcAU | $104.47 | -5.33 | -4.85% | $52.87B | 39.62K | 20.17 | 5.19 | |
 Cameco CorporationCCJ | $119.11 | 3.05 | +2.63% | $52.61B | 20.67K | 124.53 | 0.97 | |
 Public StoragePSA | $299.83 | -4.17 | -1.37% | $52.61B | 89.00 | 33.22 | 9.02 |
Advertisement