Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $144.10 | -0.84 | -0.58% | $84.87B | 2.34M | 35.40 | 4.04 | |
 National Grid PLCNGG | $82.05 | -0.39 | -0.47% | $84.42B | 766.38K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $38.56 | -0.22 | -0.57% | $83.47B | 3.48M | 14.50 | 2.66 | |
 NetEase, inc.NTES | $129.55 | -4.65 | -3.46% | $83.07B | 1.38M | 17.68 | 7.34 | |
 HCA Healthcare, Inc.HCA | $373.09 | 2.67 | +0.72% | $82.65B | 1.36M | 13.13 | 28.38 | |
 DoorDash, Inc. Class A Common StockDASH | $188.04 | -0.98 | -0.52% | $81.86B | 2.81M | 88.62 | 2.12 | |
 Canadian Pacific Kansas City LimitedCP | $91.16 | -0.50 | -0.55% | $80.94B | 1.61M | 28.23 | 3.23 | |
 Cintas CorpCTAS | $200.41 | -1.39 | -0.69% | $80.11B | 2.46M | 39.49 | -- | |
 Intercontinental Exchange Inc.ICE | $138.67 | -2.90 | -2.05% | $79.33B | 2.28M | 24.31 | 5.77 | |
 America Movil S.A.B de C.V - ADRAMX | $26.09 | -0.01 | -0.04% | $79.27B | 1.14M | 18.47 | 1.43 | |
 Intuit IncINTU | $289.92 | -3.90 | -1.33% | $79.01B | 3.18M | 18.71 | 15.44 | |
 The Travelers Companies, Inc.TRV | $369.63 | 1.13 | +0.31% | $78.90B | 2.35M | 13.48 | 27.53 | |
 Illinois Tool Works Inc.ITW | $271.99 | 0.30 | +0.11% | $78.32B | 1.59M | 25.95 | 10.49 | |
 The Sherwin-Williams CompanySHW | $318.46 | -5.14 | -1.59% | $78.22B | 1.29M | 30.88 | 10.27 | |
 Emerson Electric Co.EMR | $139.26 | 2.68 | +1.96% | $77.99B | 1.61M | 34.04 | 4.09 | |
 Royal Caribbean GroupRCL | $287.90 | 1.74 | +0.61% | $77.22B | 1.34M | 18.45 | 15.61 | |
 Aon plc Class AAON | $359.40 | -3.38 | -0.93% | $76.99B | 1.36M | 21.18 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $59.86 | -0.41 | -0.68% | $76.77B | 7.79M | 31.81 | 1.88 | |
 Canadian National RailwayCNI | $127.10 | 0.41 | +0.32% | $76.73B | 1.40M | 23.30 | 5.43 | |
 The Cigna GroupCI | $290.49 | 6.55 | +2.31% | $76.65B | 1.35M | 13.06 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.54 | -0.83 | -1.75% | $76.33B | 2.12M | 31.45 | 1.52 | |
 American Tower CorporationAMT | $163.39 | -3.67 | -2.20% | $76.21B | 2.76M | 30.35 | 5.39 | |
 Ross Stores IncROST | $235.81 | 0.03 | +0.01% | $75.77B | 2.33M | 35.73 | 6.61 | |
 EOG Resources, Inc.EOG | $143.44 | 2.35 | +1.67% | $75.68B | 2.67M | 15.60 | 9.11 | |
 FedEx CorporationFDX | $315.19 | 8.97 | +2.93% | $75.07B | 1.62M | 16.74 | 18.79 | |
 Ecolab, Inc.ECL | $264.20 | -4.45 | -1.66% | $74.93B | 1.19M | 36.57 | 7.28 | |
 Synopsys IncSNPS | $389.07 | 10.61 | +2.80% | $74.86B | 1.88M | 60.71 | 6.44 | |
 Suncor Energy, Inc.SU | $63.70 | 1.45 | +2.33% | $74.77B | 4.24M | 18.25 | 3.47 | |
 Norfolk Southern Corp.NSC | $331.30 | -3.67 | -1.10% | $74.09B | 861.40K | 25.87 | 12.75 | |
 Simon Property Group, Inc.SPG | $226.79 | -1.40 | -0.61% | $73.87B | 1.91M | 16.06 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $323.94 | 0.51 | +0.16% | $73.74B | 1.70M | 52.93 | 6.12 | |
 Colgate-Palmolive CompanyCL | $90.50 | -1.43 | -1.56% | $72.97B | 3.77M | 34.81 | 2.62 | |
 ENI S.p.A.E | $50.19 | 0.67 | +1.35% | $72.84B | 267.82K | 29.48 | 1.70 | |
 O'Reilly Automotive, Inc.ORLY | $87.97 | 3.44 | +4.07% | $72.84B | 10.66M | 29.69 | 2.96 | |
 Honeywell International, Inc.HON | $229.86 | 3.68 | +1.63% | $72.65B | 2.41M | 28.70 | 7.99 | |
 Northrop Grumman Corp.NOC | $512.29 | -11.67 | -2.23% | $72.43B | 2.45M | 17.51 | 29.13 | |
 Kinder Morgan, Inc.KMI | $32.38 | -0.20 | -0.61% | $72.27B | 9.63M | 23.71 | 1.37 | |
 General Motors CompanyGM | $79.52 | 3.72 | +4.91% | $71.77B | 12.07M | 26.44 | 3.01 | |
 TC Energy CorporationTRP | $68.67 | 0.18 | +0.26% | $71.56B | 3.28M | 29.61 | 2.32 | |
 Manulife Financial Corp.MFC | $42.83 | 0.33 | +0.78% | $71.17B | 1.18M | 19.29 | 2.22 | |
 Regeneron Pharmaceuticals IncREGN | $675.19 | 3.04 | +0.45% | $70.96B | 529.32K | 16.29 | 41.56 | |
 American Electric Power Company, Inc.AEP | $130.48 | -0.57 | -0.43% | $70.85B | 3.88M | 19.44 | 6.70 | |
 Agnico Eagle Mines Ltd.AEM | $141.62 | 5.28 | +3.87% | $70.80B | 2.90M | 15.94 | 8.88 | |
 SLB LimitedSLB | $46.59 | 0.20 | +0.43% | $70.00B | 19.13M | 19.75 | 2.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.25 | -0.03 | -0.15% | $69.82B | 8.97M | 16.77 | 1.21 | |
 NatWest Group plc - ADRNWG | $18.13 | 0.45 | +2.55% | $69.59B | 2.85M | 9.77 | 1.79 | |
 Nu Holdings Ltd.NU | $14.39 | 0.40 | +2.86% | $69.52B | 147.12M | 24.81 | 0.58 | |
 NXP Semiconductors N.V.NXPI | $273.15 | 5.97 | +2.23% | $68.83B | 4.67M | 34.34 | 7.94 | |
 Apollo Global Management, Inc.APO | $118.40 | 0.16 | +0.14% | $68.17B | 2.99M | 21.42 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,383.26 | 54.46 | +4.10% | $68.17B | 986.41K | 108.91 | 12.74 | |
 CRH Public Limited CompanyCRH | $99.74 | -0.21 | -0.21% | $67.82B | 4.10M | 18.39 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.37 | 0.68 | +1.96% | $67.65B | 1.44M | 10.31 | 3.43 | |
 TransDigm Group IncorporatedTDG | $1,205.49 | 0.76 | +0.06% | $67.41B | 398.87K | 38.78 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $406.28 | -4.15 | -1.01% | $67.21B | 820.61K | 31.73 | 12.76 | |
 Republic Services Inc.RSG | $214.63 | -5.90 | -2.68% | $66.35B | 1.25M | 31.48 | 6.85 | |
 Digital Realty Trust, Inc.DLR | $179.31 | 3.06 | +1.74% | $66.27B | 2.58M | 49.76 | 3.60 | |
 Air Products & Chemicals, Inc.APD | $296.39 | -0.24 | -0.08% | $66.01B | 1.04M | -196.31 | -1.51 | |
 Paccar IncPCAR | $126.25 | 1.92 | +1.54% | $65.60B | 4.47M | 27.64 | 4.51 | |
 Lumentum Holdings Inc. Common StockLITE | $837.56 | 72.01 | +9.41% | $65.47B | 4.03M | 258.13 | 3.26 | |
 Sea Limited - ADRSE | $106.26 | 0.57 | +0.54% | $65.36B | 2.39M | 42.35 | 2.52 | |
 Ferrari N.V.RACE | $369.97 | -1.55 | -0.42% | $65.08B | 211.65K | 36.60 | 10.11 | |
 Bloom Energy CorporationBE | $226.26 | 29.20 | +14.82% | $64.92B | 14.90M | -600.66 | -0.38 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.83 | -0.03 | -0.12% | $64.76B | 28.23M | 89.07 | 0.29 | |
 Hewlett Packard Enterprise CompanyHPE | $46.72 | 2.16 | +4.85% | $64.75B | 13.22M | -257.34 | -0.19 | |
 W.W. Grainger, Inc.GWW | $1,361.61 | -9.61 | -0.70% | $64.29B | 332.47K | 38.47 | 35.39 | |
 Boston Scientific Corp.BSX | $43.19 | -0.58 | -1.33% | $64.24B | 24.99M | 22.28 | 1.94 | |
 The Allstate CorporationALL | $251.74 | -1.99 | -0.78% | $63.78B | 1.06M | 6.49 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $248.22 | -5.44 | -2.14% | $63.76B | 1.05M | 40.35 | 6.15 | |
H Honeywell Aerospace Inc. Common StockHONA | $200.14 | -2.33 | -1.15% | $63.73B | 3.22M | -- | -- | |
 Nike, Inc.NKE | $42.96 | -0.51 | -1.17% | $63.73B | 11.85M | 28.45 | 1.51 | |
 United Rentals, Inc.URI | $1,013.54 | 0.83 | +0.08% | $63.38B | 667.09K | 26.16 | 38.68 | |
 Aflac Inc.AFL | $123.59 | -0.49 | -0.39% | $62.86B | 2.05M | 17.95 | 6.88 | |
 Truist Financial CorporationTFC | $51.38 | 0.38 | +0.75% | $62.72B | 9.09M | 13.48 | 3.81 | |
 Target CorporationTGT | $138.48 | -1.11 | -0.80% | $62.68B | 2.41M | 16.98 | 8.13 | |
 Coherent Corp.COHR | $317.22 | 31.82 | +11.15% | $62.51B | 4.52M | 316.33 | 1.01 | |
 Comfort Systems USA, Inc.FIX | $1,773.51 | 61.33 | +3.58% | $62.43B | 325.94K | 61.37 | 28.90 | |
 TE Connectivity plcTEL | $209.01 | 5.87 | +2.89% | $61.85B | 3.17M | 30.58 | 6.93 | |
 Dominion Energy, Inc Common StockD | $69.85 | -0.51 | -0.72% | $61.43B | 2.87M | 20.31 | 3.44 | |
 Nokia CorporationNOK | $10.63 | 0.55 | +5.46% | $61.30B | 100.46M | 84.47 | 0.13 | |
 VALE S.A.VALE | $14.25 | 0.15 | +1.06% | $60.90B | 13.86M | 25.55 | 0.56 | |
 Barrick Mining CorporationB | $36.37 | 1.48 | +4.24% | $60.87B | 7.51M | 12.40 | 2.93 | |
 Realty Income CorporationO | $64.99 | -0.19 | -0.29% | $60.57B | 3.90M | 55.52 | 1.17 | |
 Targa Resources Corp.TRGP | $280.22 | -2.13 | -0.75% | $60.18B | 1.28M | 32.64 | 8.59 | |
 Imperial Oil LimitedIMO | $124.22 | 1.46 | +1.19% | $60.07B | 421.63K | 27.12 | 4.58 | |
 MetLife, Inc.MET | $93.37 | 0.38 | +0.41% | $59.77B | 4.15M | 19.77 | 4.70 | |
 SempraSRE | $90.59 | -0.10 | -0.11% | $59.27B | 2.60M | 32.85 | 2.76 | |
 Cencora, Inc.COR | $303.07 | -0.92 | -0.30% | $58.97B | 1.32M | 36.43 | 8.32 | |
 Teradyne, Inc. Common StockTER | $374.04 | 40.28 | +12.07% | $58.86B | 4.00M | 108.04 | 3.48 | |
 STMicroelectronics N.V.STM | $65.43 | 3.65 | +5.91% | $58.75B | 9.71M | 365.79 | 0.18 | |
 Corteva, Inc. Common StockCTVA | $86.94 | 0.16 | +0.18% | $58.15B | 2.41M | 55.03 | 1.58 | |
 Ciena CorporationCIEN | $408.73 | 29.96 | +7.91% | $58.01B | 2.04M | 261.02 | 1.57 | |
 Oneok, Inc.OKE | $91.83 | -1.73 | -1.85% | $57.78B | 3.81M | 16.92 | 5.42 | |
 MPLX LPMPLX | $56.49 | -0.64 | -1.12% | $57.54B | 1.66M | 11.76 | 4.82 | |
 RELX PLCRELX | $32.73 | -1.37 | -4.02% | $57.20B | 2.07M | -- | -- | |
 Ford Motor CompanyF | $14.27 | 0.28 | +2.00% | $56.88B | 48.91M | -6.93 | -2.06 | |
 Keysight Technologies, Inc.KEYS | $328.11 | 13.98 | +4.45% | $56.26B | 1.31M | 59.32 | 5.55 | |
 Occidental Petroleum CorporationOXY | $56.50 | 1.31 | +2.37% | $56.14B | 7.55M | 35.06 | 1.61 | |
 Diamondback Energy, Inc.FANG | $199.80 | 4.42 | +2.26% | $55.97B | 1.57M | 35.46 | 5.61 | |
 Baker Hughes CompanyBKR | $56.38 | 1.23 | +2.23% | $55.88B | 11.98M | 21.66 | 2.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.92 | 34.30 | +18.78% | $55.76B | 25.53M | -- | -- |
Advertisement