Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RELX PLCRELX | $42.35 | 0.17 | +0.40% | $76.99B | 2.72M | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $781.90 | 5.35 | +0.69% | $76.83B | 408.45K | 71.65 | 10.92 | |
 Ecolab, Inc.ECL | $271.76 | 3.01 | +1.12% | $76.68B | 990.21K | 38.90 | 6.96 | |
 Snowflake Inc.SNOW | $223.76 | -9.74 | -4.17% | $76.64B | 4.35M | -55.44 | -4.04 | |
 Cintas CorpCTAS | $190.27 | 3.57 | +1.91% | $76.60B | 1.72M | 42.05 | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.80 | 0.27 | +2.30% | $75.98B | 17.03M | 5.46 | 2.16 | |
 Aon plc Class AAON | $352.12 | 2.20 | +0.63% | $75.65B | 861.74K | 28.20 | 12.48 | |
 The Cigna GroupCI | $283.94 | 4.82 | +1.73% | $75.58B | 1.40M | 12.48 | 22.67 | |
 Cummins Inc.CMI | $544.44 | 5.41 | +1.00% | $75.17B | 806.12K | 28.26 | 19.27 | |
 Monster Beverage CorporationMNST | $76.63 | 0.47 | +0.62% | $74.83B | 3.56M | 43.52 | 1.76 | |
 Williams Companies Inc.WMB | $61.16 | 0.77 | +1.28% | $74.60B | 7.18M | 31.49 | 1.94 | |
 Deutsche Bank AktiengesellschaftDB | $38.83 | 0.23 | +0.59% | $74.59B | 2.14M | 14.41 | 2.71 | |
 Illinois Tool Works Inc.ITW | $253.75 | 6.76 | +2.74% | $73.60B | 1.53M | 24.61 | 10.31 | |
 Corning IncorporatedGLW | $85.34 | -2.65 | -3.01% | $73.13B | 5.14M | 53.99 | 1.58 | |
 Infosys Limited - ADRINFY | $18.05 | -0.18 | -0.97% | $72.82B | 7.46M | 23.08 | 0.78 | |
 FedEx CorporationFDX | $309.03 | 1.70 | +0.55% | $72.77B | 2.50M | 17.06 | 18.14 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.24 | 0.22 | +2.04% | $72.21B | 6.74M | 5.19 | 2.16 | |
 Marvell Technology, Inc. Common StockMRVL | $83.42 | -1.22 | -1.44% | $70.82B | 10.69M | 29.30 | 2.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.32 | -0.27 | -0.93% | $70.30B | 23.46M | 149.29 | 0.19 | |
 NatWest Group plc - ADRNWG | $17.46 | 0.42 | +2.44% | $69.75B | 2.56M | 10.15 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $53.99 | 2.48 | +4.81% | $69.63B | 15.49M | 20.21 | 2.67 | |
 Arthur J. Gallagher & Co.AJG | $264.53 | 5.53 | +2.13% | $69.50B | 1.41M | 40.46 | 6.69 | |
 Hilton Worldwide Holdings Inc.HLT | $298.25 | 4.75 | +1.62% | $69.33B | 1.59M | 43.16 | 6.91 | |
 Enterprise Products Partners L.P.EPD | $31.89 | 0.19 | +0.60% | $69.15B | 4.83M | 12.06 | 2.65 | |
 Johnson Controls International plcJCI | $111.22 | -1.19 | -1.06% | $68.43B | 8.26M | 22.00 | 5.09 | |
 TE Connectivity plcTEL | $227.94 | -1.65 | -0.72% | $67.07B | 1.88M | 37.07 | 6.15 | |
 SLB LimitedSLB | $44.44 | 2.07 | +4.89% | $66.90B | 20.12M | 17.29 | 2.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $245.64 | -0.29 | -0.12% | $66.55B | 6.92M | 21.35 | 11.56 | |
 CSX CorporationCSX | $35.29 | 0.24 | +0.68% | $65.73B | 15.24M | 23.07 | 1.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $187.01 | -15.80 | -7.79% | $65.64B | 3.87M | -624.65 | -0.30 | |
 Cencora, Inc.COR | $335.67 | -4.75 | -1.39% | $65.60B | 1.13M | 42.54 | 7.95 | |
 Republic Services Inc.RSG | $211.82 | 2.74 | +1.31% | $65.58B | 1.43M | 31.52 | 6.72 | |
 Ferrari N.V.RACE | $370.75 | 3.94 | +1.07% | $65.49B | 975.14K | 37.32 | 9.90 | |
 Truist Financial CorporationTFC | $50.95 | 0.37 | +0.74% | $65.26B | 7.69M | 13.71 | 3.72 | |
 Canadian Pacific Kansas City LimitedCP | $72.17 | 1.69 | +2.39% | $65.17B | 2.47M | 22.06 | 3.28 | |
 Canadian Natural Resources LimitedCNQ | $31.54 | 0.95 | +3.10% | $65.08B | 10.93M | 13.82 | 2.26 | |
 Colgate-Palmolive CompanyCL | $80.85 | 3.76 | +4.88% | $64.88B | 10.11M | 22.55 | 3.57 | |
 Norfolk Southern Corp.NSC | $289.82 | 5.73 | +2.02% | $64.71B | 725.87K | 22.00 | 13.11 | |
 Rocket Companies, Inc.RKT | $21.22 | -0.06 | -0.27% | $64.05B | 23.03M | 284.31 | 0.08 | |
 Motorola Solutions, Inc. NewMSI | $381.73 | 4.24 | +1.12% | $63.65B | 1.24M | 30.67 | 12.46 | |
 Western Digital Corp.WDC | $187.91 | -11.97 | -5.99% | $63.58B | 11.90M | 27.07 | 6.87 | |
 The Travelers Companies, Inc.TRV | $284.01 | 0.82 | +0.29% | $63.38B | 2.35M | 11.17 | 25.43 | |
 Carvana Co.CVNA | $442.55 | -8.23 | -1.83% | $63.13B | 3.02M | 101.92 | 4.38 | |
 Manulife Financial Corp.MFC | $37.13 | 0.55 | +1.51% | $62.70B | 2.05M | 16.62 | 2.25 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $284.55 | -23.71 | -7.69% | $62.10B | 4.83M | 36.59 | 7.79 | |
 American Electric Power Company, Inc.AEP | $115.98 | 2.28 | +2.00% | $62.01B | 3.37M | 16.92 | 6.86 | |
 Paccar IncPCAR | $118.20 | 2.90 | +2.51% | $61.97B | 2.75M | 23.09 | 5.11 | |
 America Movil S.A.B de C.V - ADRAMX | $20.50 | 0.20 | +0.96% | $61.75B | 2.29M | 16.66 | 1.23 | |
 Quanta Services, Inc.PWR | $413.66 | -23.23 | -5.32% | $61.59B | 1.38M | 61.19 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $160.72 | -10.82 | -6.31% | $61.56B | 7.72M | 60.76 | 2.65 | |
 L3Harris Technologies, Inc.LHX | $325.91 | 16.15 | +5.21% | $61.35B | 3.55M | 35.23 | 9.31 | |
 Ross Stores IncROST | $189.26 | 2.27 | +1.22% | $61.24B | 2.39M | 29.58 | 6.40 | |
 Canadian National RailwayCNI | $99.47 | 2.80 | +2.90% | $61.01B | 1.15M | 18.81 | 5.27 | |
 Kinder Morgan, Inc.KMI | $27.26 | 0.26 | +0.97% | $60.85B | 12.65M | 22.42 | 1.22 | |
 Simon Property Group, Inc.SPG | $184.98 | 1.03 | +0.56% | $60.39B | 1.63M | 26.93 | 6.87 | |
 VALE S.A.VALE | $14.07 | -0.19 | -1.30% | $60.04B | 44.41M | 10.82 | 1.30 | |
 NXP Semiconductors N.V.NXPI | $237.86 | -1.48 | -0.62% | $59.88B | 2.17M | 29.45 | 8.08 | |
 Equinor ASA - ADREQNR | $23.73 | 0.68 | +2.93% | $59.31B | 4.45M | 11.24 | 2.11 | |
 Autodesk IncADSK | $276.53 | -17.26 | -5.88% | $58.72B | 2.78M | 53.67 | 5.16 | |
 Valero Energy CorporationVLO | $191.44 | 7.58 | +4.12% | $58.65B | 5.96M | 40.14 | 4.79 | |
 United Rentals, Inc.URI | $918.56 | 37.68 | +4.28% | $58.48B | 821.82K | 23.64 | 38.88 | |
 Becton, Dickinson and Co.BDX | $205.17 | 2.46 | +1.22% | $58.46B | 1.43M | 35.19 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $261.30 | -0.57 | -0.22% | $58.38B | 1.54M | -147.36 | -1.78 | |
 Fortinet, Inc.FTNT | $78.05 | -1.97 | -2.47% | $58.17B | 6.43M | 32.19 | 2.43 | |
 EOG Resources, Inc.EOG | $105.57 | 3.02 | +2.95% | $58.08B | 4.38M | 10.66 | 10.04 | |
 PHILLIPS 66PSX | $144.25 | 6.37 | +4.62% | $58.04B | 2.95M | 39.36 | 3.66 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.88 | 0.36 | +2.20% | $58.01B | 18.26M | 13.52 | 1.25 | |
 Aflac Inc.AFL | $110.27 | 0.08 | +0.08% | $57.67B | 2.00M | 14.36 | 7.66 | |
 Thomson Reuters Corporation Common SharesTRI | $129.36 | 1.46 | +1.14% | $57.51B | 662.90K | 33.23 | 3.89 | |
 SempraSRE | $88.03 | 1.67 | +1.93% | $57.44B | 3.37M | 27.00 | 3.26 | |
 Ford Motor CompanyF | $14.39 | 0.65 | +4.77% | $57.36B | 154.82M | 12.41 | 1.16 | |
 Idexx Laboratories IncIDXX | $712.90 | -1.65 | -0.23% | $56.98B | 542.84K | 56.58 | 12.61 | |
 Nasdaq, Inc. Common StockNDAQ | $99.75 | -0.65 | -0.65% | $56.96B | 4.11M | 35.63 | 2.80 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.82 | 0.83 | +0.67% | $56.06B | 1.25M | 56.13 | 2.20 | |
 ZOETIS INC.ZTS | $126.85 | 1.18 | +0.94% | $55.86B | 4.12M | 21.34 | 5.94 | |
 TC Energy CorporationTRP | $53.49 | 0.39 | +0.74% | $55.62B | 1.50M | 23.03 | 2.32 | |
 Suncor Energy, Inc.SU | $45.74 | 0.44 | +0.97% | $55.50B | 6.33M | 15.15 | 3.05 | |
 The Allstate CorporationALL | $211.02 | 3.75 | +1.81% | $55.35B | 1.64M | 6.85 | 30.89 | |
 Workday, Inc. Class A Common StockWDAY | $209.83 | -1.31 | -0.62% | $55.20B | 1.64M | 88.18 | 2.38 | |
 AutoZone, Inc.AZO | $3311.26 | -6.82 | -0.21% | $54.94B | 231.65K | 23.12 | 143.40 | |
 ENI S.p.A.E | $37.13 | 0.38 | +1.03% | $54.90B | 372.98K | 20.29 | 1.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.26 | -0.25 | -0.43% | $54.74B | 13.12M | 11.72 | 4.99 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $399.51 | -22.99 | -5.44% | $53.73B | 1.40M | 1694.54 | 0.24 | |
 MARATHON PETROLEUM CORPORATIONMPC | $177.09 | 4.59 | +2.66% | $53.53B | 2.41M | 18.98 | 9.38 | |
 Realty Income CorporationO | $58.28 | 0.93 | +1.62% | $53.47B | 5.69M | 53.82 | 1.08 | |
 MPLX LPMPLX | $52.54 | 0.20 | +0.39% | $53.09B | 1.74M | 11.06 | 4.72 | |
 MetLife, Inc.MET | $79.78 | 1.51 | +1.93% | $52.55B | 2.93M | 15.02 | 5.31 | |
 Digital Realty Trust, Inc.DLR | $152.93 | -1.94 | -1.25% | $52.52B | 2.16M | 39.51 | 3.87 | |
 Roblox CorporationRBLX | $73.87 | -2.55 | -3.34% | $51.85B | 13.37M | -51.66 | -1.43 | |
 Chipotle Mexican Grill, Inc.CMG | $39.16 | 0.30 | +0.76% | $51.83B | 13.61M | 34.69 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.36 | 0.46 | +2.92% | $51.56B | 3.15M | 204.00 | 0.08 | |
 Vistra Corp.VST | $150.61 | -3.99 | -2.58% | $51.20B | 6.87M | 54.55 | 2.77 | |
 Electronic Arts IncEA | $204.22 | -0.28 | -0.13% | $51.08B | 1.53M | 59.72 | 3.42 | |
 Trip.com Group Limited - ADRTCOM | $76.82 | 0.66 | +0.87% | $50.14B | 1.24M | 12.27 | 6.25 | |
 CBRE GROUP, INC.CBRE | $165.99 | -0.34 | -0.21% | $49.71B | 1.13M | 41.25 | 4.05 | |
 Baker Hughes CompanyBKR | $50.20 | 1.36 | +2.78% | $49.56B | 6.64M | 17.32 | 2.90 | |
 HEICO CorporationHEI | $350.65 | -0.26 | -0.07% | $49.38B | 616.52K | 72.16 | 4.91 | |
 Dominion Energy, Inc Common StockD | $57.79 | 0.71 | +1.24% | $49.19B | 5.61M | 19.59 | 2.94 | |
 W.W. Grainger, Inc.GWW | $1033.62 | 28.94 | +2.88% | $49.14B | 250.41K | 28.98 | 35.66 | |
 Edwards Lifesciences CorpEW | $84.60 | -0.23 | -0.27% | $49.10B | 3.74M | 36.47 | 2.32 |
Advertisement