Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $54.96 | 2.12 | +4.02% | $87.76B | 2.12M | 31.96 | 1.72 | |
 Cummins Inc.CMI | $633.86 | -0.96 | -0.15% | $87.26B | 229.56K | 32.39 | 19.57 | |
 Elevance Health, Inc.ELV | $390.78 | -6.92 | -1.74% | $84.75B | 446.57K | 17.37 | 22.50 | |
 ASE Technology Holding Co., Ltd.ASX | $38.44 | 0.85 | +2.26% | $84.52B | 3.69M | 44.70 | 0.86 | |
 Intercontinental Exchange Inc.ICE | $150.37 | -0.17 | -0.11% | $84.42B | 1.67M | 21.24 | 7.08 | |
 Illinois Tool Works Inc.ITW | $293.99 | -0.53 | -0.18% | $83.73B | 332.95K | 26.65 | 11.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.11 | -1.41 | -1.49% | $83.71B | 7.91M | 41.02 | 2.27 | |
 Regeneron Pharmaceuticals IncREGN | $806.55 | -1.50 | -0.19% | $83.04B | 320.29K | 19.93 | 40.46 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | -0.35 | -4.51% | $82.94B | 21.10M | 9.90 | 0.76 | |
 Moody's CorporationMCO | $477.14 | -1.00 | -0.21% | $82.63B | 341.73K | 30.26 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $38.03 | 0.04 | +0.12% | $82.29B | 1.81M | 13.21 | 2.88 | |
 Cintas CorpCTAS | $205.19 | 2.48 | +1.22% | $82.11B | 869.66K | -- | -- | |
 NetEase, inc.NTES | $128.18 | -5.23 | -3.92% | $82.07B | 410.22K | 17.02 | 7.53 | |
 Northrop Grumman Corp.NOC | $575.49 | -2.40 | -0.42% | $81.76B | 189.21K | 18.28 | 31.48 | |
 Ross Stores IncROST | $254.36 | -0.46 | -0.18% | $81.59B | 720.94K | 35.53 | 7.16 | |
 Royal Caribbean GroupRCL | $304.58 | -3.42 | -1.11% | $81.46B | 882.40K | 18.82 | 16.18 | |
 Apollo Global Management, Inc.APO | $140.24 | 8.22 | +6.22% | $80.77B | 3.48M | 51.37 | 2.73 | |
 Canadian Pacific Kansas City LimitedCP | $91.88 | 1.36 | +1.51% | $80.77B | 765.74K | 29.54 | 3.11 | |
 National Grid PLCNGG | $80.28 | 0.80 | +1.01% | $80.71B | 426.15K | -- | -- | |
 Sea Limited - ADRSE | $130.98 | 16.18 | +14.09% | $80.22B | 12.40M | 51.57 | 2.54 | |
 ENI S.p.A.E | $55.41 | 0.54 | +0.98% | $80.13B | 179.47K | 14.17 | 3.91 | |
 Ecolab, Inc.ECL | $285.17 | 0.77 | +0.27% | $79.94B | 363.18K | 38.28 | 7.45 | |
 SLB LimitedSLB | $53.45 | 0.25 | +0.48% | $79.33B | 4.78M | 25.82 | 2.07 | |
 Carvana Co.CVNA | $72.14 | -2.02 | -2.73% | $79.32B | 4.11M | 39.85 | 1.81 | |
 American Tower CorporationAMT | $169.73 | 0.62 | +0.36% | $79.09B | 781.50K | 23.35 | 7.27 | |
 The Travelers Companies, Inc.TRV | $377.60 | 1.98 | +0.53% | $78.76B | 384.68K | 10.11 | 37.34 | |
 Synopsys IncSNPS | $410.16 | -1.52 | -0.37% | $78.54B | 549.60K | 94.94 | 4.32 | |
 General Motors CompanyGM | $89.41 | 1.45 | +1.65% | $78.45B | 2.01M | 45.16 | 1.98 | |
 Mondelez International, Inc. Class AMDLZ | $61.38 | -0.16 | -0.25% | $78.33B | 3.49M | 22.56 | 2.72 | |
 Motorola Solutions, Inc. NewMSI | $463.43 | 1.45 | +0.31% | $76.70B | 400.50K | 36.49 | 12.70 | |
 Canadian National RailwayCNI | $126.05 | 0.91 | +0.73% | $76.25B | 580.00K | 22.35 | 5.64 | |
 FedEx CorporationFDX | $321.62 | -3.46 | -1.07% | $76.09B | 943.00K | 17.38 | 18.51 | |
 Aon plc Class AAON | $358.11 | 1.14 | +0.32% | $75.96B | 150.50K | 19.74 | 18.14 | |
 NatWest Group plc - ADRNWG | $19.07 | -0.11 | -0.60% | $75.88B | 1.12M | 9.49 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $92.92 | 0.69 | +0.75% | $75.84B | 1.73M | 29.59 | 3.14 | |
 Norfolk Southern Corp.NSC | $334.91 | 0.96 | +0.29% | $75.22B | 293.63K | 28.58 | 11.72 | |
 EOG Resources, Inc.EOG | $142.93 | 0.71 | +0.50% | $74.97B | 1.41M | 11.12 | 12.85 | |
 Boston Scientific Corp.BSX | $51.26 | 0.80 | +1.58% | $74.28B | 8.13M | 20.75 | 2.47 | |
 Suncor Energy, Inc.SU | $63.22 | 0.49 | +0.77% | $73.94B | 1.40M | 11.64 | 5.43 | |
 Colgate-Palmolive CompanyCL | $92.47 | -0.68 | -0.73% | $73.72B | 1.48M | 36.70 | 2.52 | |
 Honeywell International, Inc.HON | $231.38 | -11.55 | -4.75% | $73.33B | 3.30M | 8.94 | 25.87 | |
 Manulife Financial Corp.MFC | $44.13 | -0.02 | -0.06% | $73.21B | 852.22K | 16.46 | 2.68 | |
 Ferrari N.V.RACE | $411.05 | 4.28 | +1.05% | $72.25B | 164.63K | 38.17 | 10.77 | |
 The Cigna GroupCI | $272.81 | -5.59 | -2.01% | $72.09B | 922.12K | 11.29 | 24.17 | |
 Simon Property Group, Inc.SPG | $222.21 | 1.66 | +0.75% | $72.06B | 782.31K | 15.44 | 14.39 | |
 Deutsche Bank AktiengesellschaftDB | $38.28 | 0.01 | +0.04% | $71.94B | 940.50K | 10.21 | 3.75 | |
 United Rentals, Inc.URI | $1,153.02 | 15.50 | +1.36% | $71.77B | 149.26K | 27.69 | 41.64 | |
 Hewlett Packard Enterprise CompanyHPE | $54.18 | -0.50 | -0.92% | $71.74B | 7.45M | 50.63 | 1.07 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.79 | 0.20 | +0.98% | $71.59B | 6.24M | 14.14 | 1.47 | |
 Digital Realty Trust, Inc.DLR | $191.25 | -0.05 | -0.03% | $70.77B | 691.50K | 92.84 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $314.24 | 3.24 | +1.04% | $70.72B | 681.48K | 46.14 | 6.81 | |
 Kinder Morgan, Inc.KMI | $31.57 | 0.18 | +0.56% | $70.29B | 3.48M | 20.23 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.34 | -0.55 | -2.30% | $70.01B | 1.07M | 14.06 | 1.66 | |
 Paccar IncPCAR | $132.26 | 1.02 | +0.78% | $69.62B | 899.86K | 27.79 | 4.76 | |
 Target CorporationTGT | $152.22 | 0.20 | +0.13% | $69.14B | 2.50M | 20.11 | 7.57 | |
 TransDigm Group IncorporatedTDG | $1,243.24 | 19.76 | +1.61% | $68.72B | 207.86K | 37.72 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $308.58 | 0.40 | +0.13% | $68.72B | 254.18K | -1,402.66 | -0.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,397.90 | 16.80 | +1.22% | $68.70B | 231.89K | 85.71 | 16.31 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.14 | 0.27 | +1.02% | $68.06B | 8.33M | -21.37 | -1.27 | |
 Barrick Mining CorporationB | $40.37 | -0.51 | -1.25% | $67.64B | 9.10M | 11.15 | 3.62 | |
 CRH Public Limited CompanyCRH | $101.24 | 0.64 | +0.63% | $67.35B | 1.81M | 17.85 | 5.67 | |
 American Electric Power Company, Inc.AEP | $123.49 | 0.65 | +0.53% | $67.23B | 1.29M | 21.18 | 5.83 | |
 The Allstate CorporationALL | $264.71 | -4.96 | -1.84% | $66.93B | 1.20M | 5.29 | 50.08 | |
 TC Energy CorporationTRP | $63.80 | 0.47 | +0.74% | $66.46B | 1.08M | 26.47 | 2.41 | |
 Republic Services Inc.RSG | $216.22 | 1.59 | +0.74% | $66.21B | 568.46K | 30.63 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $255.33 | 2.90 | +1.15% | $65.45B | 766.24K | 42.34 | 6.03 | |
 Nu Holdings Ltd.NU | $13.54 | -0.32 | -2.34% | $65.38B | 58.77M | 20.82 | 0.65 | |
 Coherent Corp.COHR | $330.60 | 5.45 | +1.67% | $64.68B | 3.89M | 158.18 | 2.09 | |
 Baker Hughes CompanyBKR | $64.65 | 0.58 | +0.91% | $64.18B | 1.82M | 20.85 | 3.10 | |
 Truist Financial CorporationTFC | $52.47 | 0.61 | +1.17% | $64.09B | 3.53M | 12.03 | 4.36 | |
 Lumentum Holdings Inc. Common StockLITE | $818.83 | 5.32 | +0.65% | $63.71B | 3.69M | 151.64 | 5.40 | |
 Cencora, Inc.COR | $331.35 | 6.35 | +1.95% | $63.23B | 547.34K | 24.62 | 13.46 | |
 TE Connectivity plcTEL | $217.69 | 3.41 | +1.59% | $63.02B | 567.19K | 21.34 | 10.20 | |
 Imperial Oil LimitedIMO | $129.55 | 0.76 | +0.59% | $62.65B | 198.74K | 21.00 | 6.17 | |
 Bloom Energy CorporationBE | $212.52 | 1.89 | +0.90% | $62.59B | 7.29M | 283.36 | 0.75 | |
 Nucor CorporationNUE | $273.73 | -0.88 | -0.32% | $62.34B | 426.33K | 21.83 | 12.54 | |
 RELX PLCRELX | $35.40 | -0.22 | -0.63% | $61.75B | 1.15M | -- | -- | |
 MetLife, Inc.MET | $97.09 | 0.06 | +0.07% | $61.70B | 1.09M | 18.60 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,304.31 | 6.86 | +0.53% | $61.43B | 90.01K | 33.26 | 39.22 | |
 Aflac Inc.AFL | $121.66 | -0.28 | -0.23% | $61.10B | 813.95K | 13.04 | 9.33 | |
 VALE S.A.VALE | $14.32 | -0.57 | -3.79% | $60.96B | 20.33M | 29.23 | 0.49 | |
 Nike, Inc.NKE | $41.02 | -1.09 | -2.60% | $60.85B | 18.45M | 19.63 | 2.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.86 | 0.47 | +0.35% | $60.79B | 784.67K | 29.68 | 4.51 | |
 Public StoragePSA | $325.38 | -0.33 | -0.10% | $60.76B | 313.17K | 31.05 | 10.48 | |
 MPLX LPMPLX | $59.45 | 0.75 | +1.27% | $60.27B | 667.40K | 12.78 | 4.65 | |
 Fastenal CoFAST | $52.44 | 0.29 | +0.55% | $60.17B | 3.10M | 44.44 | 1.18 | |
 Garmin LtdGRMN | $309.69 | -3.47 | -1.11% | $59.72B | 173.92K | 31.93 | 9.70 | |
 Comfort Systems USA, Inc.FIX | $1,696.29 | 21.45 | +1.28% | $59.70B | 247.09K | 41.72 | 40.66 | |
 Delta Air Lines, Inc.DAL | $90.77 | 1.56 | +1.75% | $59.69B | 1.48M | 15.05 | 6.03 | |
 Dominion Energy, Inc Common StockD | $67.79 | 0.64 | +0.95% | $59.62B | 1.31M | 23.62 | 2.87 | |
 NXP Semiconductors N.V.NXPI | $234.05 | 0.62 | +0.26% | $59.02B | 1.34M | 19.97 | 11.72 | |
 Occidental Petroleum CorporationOXY | $59.01 | 0.36 | +0.61% | $58.98B | 4.33M | 9.13 | 6.46 | |
 Realty Income CorporationO | $62.12 | 0.23 | +0.37% | $58.78B | 2.10M | 45.34 | 1.37 | |
 Teradyne, Inc. Common StockTER | $375.74 | 10.64 | +2.91% | $58.74B | 1.06M | 51.54 | 7.29 | |
 Ametek, Inc.AME | $255.11 | 2.23 | +0.88% | $58.49B | 383.07K | 37.30 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $341.70 | 6.29 | +1.88% | $58.40B | 297.67K | 56.20 | 6.08 | |
 Oneok, Inc.OKE | $91.36 | 1.02 | +1.13% | $57.59B | 1.59M | 15.75 | 5.80 | |
 Targa Resources Corp.TRGP | $266.92 | 0.71 | +0.27% | $57.24B | 327.58K | 25.52 | 10.46 | |
 Diamondback Energy, Inc.FANG | $201.92 | 2.95 | +1.48% | $56.54B | 625.10K | 39.36 | 5.13 | |
 Cardinal Health, Inc.CAH | $241.34 | 4.16 | +1.75% | $56.52B | 1.92M | 36.90 | 6.54 |
Advertisement