Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $597.22 | -1.68 | -0.28% | $82.50B | 168.30K | 29.10 | 20.52 | |
 Cadence Design SystemsCDNS | $296.19 | -3.46 | -1.16% | $80.62B | 451.85K | 76.34 | 3.88 | |
 O'Reilly Automotive, Inc.ORLY | $95.22 | 1.11 | +1.18% | $80.17B | 1.03M | 32.17 | 2.96 | |
 Cintas CorpCTAS | $199.73 | -0.63 | -0.31% | $79.87B | 352.41K | 44.02 | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.26 | 0.79 | +1.29% | $79.81B | 1.95M | 33.12 | 1.88 | |
 Barrick Mining CorporationB | $47.58 | -0.06 | -0.14% | $79.71B | 5.13M | 16.24 | 2.93 | |
 Monster Beverage CorporationMNST | $81.44 | 0.65 | +0.81% | $79.57B | 493.43K | 46.27 | 1.76 | |
 Quanta Services, Inc.PWR | $530.05 | 6.09 | +1.16% | $79.04B | 283.08K | 78.53 | 6.75 | |
 Colgate-Palmolive CompanyCL | $97.75 | 2.44 | +2.56% | $78.79B | 1.20M | 37.31 | 2.62 | |
 The Cigna GroupCI | $295.75 | 1.02 | +0.35% | $77.92B | 158.71K | 13.33 | 22.18 | |
 SLB LimitedSLB | $52.05 | 0.49 | +0.95% | $77.83B | 5.07M | 21.96 | 2.37 | |
 Motorola Solutions, Inc. NewMSI | $466.83 | 45.70 | +10.85% | $77.75B | 440.12K | 37.47 | 12.46 | |
 Enterprise Products Partners L.P.EPD | $35.85 | 0.40 | +1.14% | $77.57B | 738.53K | 13.48 | 2.66 | |
 Hilton Worldwide Holdings Inc.HLT | $331.76 | 6.63 | +2.04% | $77.11B | 488.45K | 48.01 | 6.91 | |
 CSX CorporationCSX | $41.23 | -0.12 | -0.28% | $76.77B | 2.38M | 26.77 | 1.54 | |
 Dell Technologies Inc.DELL | $115.83 | -8.33 | -6.71% | $76.76B | 2.88M | 15.44 | 7.50 | |
 Elevance Health, Inc.ELV | $342.58 | 12.33 | +3.73% | $75.61B | 248.81K | 13.64 | 25.12 | |
 Canadian Pacific Kansas City LimitedCP | $84.07 | 0.24 | +0.29% | $75.47B | 697.30K | 26.03 | 3.23 | |
 VALE S.A.VALE | $17.67 | 0.29 | +1.69% | $75.44B | 16.34M | 13.59 | 1.30 | |
 TransDigm Group IncorporatedTDG | $1331.03 | 4.84 | +0.36% | $75.17B | 63.54K | 42.83 | 31.08 | |
 NetEase, inc.NTES | $118.27 | -0.23 | -0.19% | $74.89B | 321.41K | 15.11 | 7.83 | |
 General Motors CompanyGM | $81.23 | 1.41 | +1.76% | $73.43B | 1.60M | 26.99 | 3.01 | |
 Moody's CorporationMCO | $409.79 | -2.44 | -0.59% | $73.11B | 162.66K | 32.94 | 12.44 | |
 Apollo Global Management, Inc.APO | $126.10 | -0.85 | -0.67% | $73.01B | 1.05M | 18.44 | 6.84 | |
 DoorDash, Inc. Class A Common StockDASH | $169.16 | -6.31 | -3.59% | $72.91B | 1.20M | 85.87 | 1.97 | |
 Airbnb, Inc. Class A Common StockABNB | $119.60 | 0.05 | +0.04% | $72.52B | 1.14M | 28.41 | 4.21 | |
 Cencora, Inc.COR | $372.45 | 6.75 | +1.85% | $72.45B | 157.88K | 44.77 | 8.32 | |
 Norfolk Southern Corp.NSC | $316.82 | -0.47 | -0.15% | $71.15B | 124.21K | 24.85 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $23.61 | 0.04 | +0.15% | $71.13B | 1.45M | 19.20 | 1.23 | |
 Equinor ASA - ADREQNR | $28.41 | -0.17 | -0.58% | $70.93B | 1.71M | 14.95 | 1.90 | |
 Deutsche Bank AktiengesellschaftDB | $37.09 | -0.20 | -0.55% | $70.87B | 599.89K | 10.81 | 3.43 | |
 Kinder Morgan, Inc.KMI | $31.82 | 0.38 | +1.19% | $70.80B | 1.85M | 23.23 | 1.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.95 | -0.04 | -0.15% | $69.29B | 2.36M | 147.09 | 0.19 | |
 Ferrari N.V.RACE | $389.72 | 6.76 | +1.77% | $68.99B | 319.22K | 39.37 | 9.90 | |
 Republic Services Inc.RSG | $221.47 | -4.50 | -1.99% | $68.56B | 380.84K | 32.96 | 6.72 | |
 American Electric Power Company, Inc.AEP | $127.20 | 4.95 | +4.05% | $67.94B | 1.53M | 18.54 | 6.86 | |
 Truist Financial CorporationTFC | $53.65 | -0.39 | -0.72% | $67.73B | 1.02M | 14.08 | 3.81 | |
 Wheaton Precious Metals Corp. Common StockWPM | $148.97 | -0.14 | -0.09% | $67.64B | 289.13K | 67.72 | 2.20 | |
 Paccar IncPCAR | $128.72 | -0.76 | -0.59% | $67.63B | 528.83K | 28.54 | 4.51 | |
 TE Connectivity plcTEL | $230.10 | 1.64 | +0.72% | $67.52B | 328.63K | 33.20 | 6.93 | |
 Marvell Technology, Inc. Common StockMRVL | $79.37 | -1.97 | -2.42% | $67.25B | 2.50M | 27.85 | 2.85 | |
 Suncor Energy, Inc.SU | $56.21 | 0.27 | +0.48% | $66.88B | 560.21K | 16.20 | 3.47 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $190.38 | 0.97 | +0.51% | $66.69B | 2.22M | -634.59 | -0.30 | |
 Aon plc Class AAON | $308.69 | -1.29 | -0.41% | $66.21B | 511.40K | 18.14 | 17.02 | |
 NatWest Group plc - ADRNWG | $16.52 | -0.23 | -1.34% | $65.89B | 1.12M | 9.61 | 1.72 | |
 Air Products & Chemicals, Inc.APD | $295.30 | 2.16 | +0.74% | $65.75B | 79.93K | -195.56 | -1.51 | |
 Canadian National RailwayCNI | $106.79 | 0.47 | +0.44% | $65.29B | 366.55K | 19.67 | 5.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.60 | -5.37 | -6.88% | $65.28B | 17.29M | 30.13 | 2.41 | |
 The Travelers Companies, Inc.TRV | $300.03 | 1.00 | +0.33% | $65.26B | 320.73K | 10.90 | 27.53 | |
 PHILLIPS 66PSX | $161.40 | -0.10 | -0.07% | $65.03B | 239.37K | 14.92 | 10.82 | |
 Fortinet, Inc.FTNT | $86.31 | -1.51 | -1.72% | $64.18B | 1.47M | 35.52 | 2.43 | |
 L3Harris Technologies, Inc.LHX | $342.56 | 2.27 | +0.67% | $64.08B | 195.37K | 40.16 | 8.53 | |
 Simon Property Group, Inc.SPG | $196.35 | 1.58 | +0.81% | $63.86B | 229.38K | 13.85 | 14.18 | |
 ENI S.p.A.E | $43.30 | -0.42 | -0.97% | $63.79B | 61.65K | 23.66 | 1.83 | |
 TC Energy CorporationTRP | $61.28 | 0.36 | +0.58% | $63.79B | 512.47K | 26.41 | 2.32 | |
 EOG Resources, Inc.EOG | $117.36 | -0.86 | -0.73% | $63.68B | 806.74K | 11.69 | 10.04 | |
 Ross Stores IncROST | $196.54 | 4.00 | +2.08% | $63.57B | 318.87K | 30.71 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $252.04 | 2.29 | +0.92% | $63.43B | 430.69K | 31.74 | 7.94 | |
 Sea Limited - ADRSE | $107.03 | -7.49 | -6.54% | $63.36B | 1.80M | 46.94 | 2.28 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.34 | 0.13 | +0.71% | $62.96B | 3.70M | 14.67 | 1.25 | |
 AutoZone, Inc.AZO | $3767.32 | 31.47 | +0.84% | $62.42B | 9.85K | 26.27 | 143.40 | |
 Valero Energy CorporationVLO | $204.37 | 0.45 | +0.22% | $62.33B | 440.56K | 26.75 | 7.64 | |
 Digital Realty Trust, Inc.DLR | $179.86 | 5.29 | +3.03% | $61.79B | 649.92K | 49.96 | 3.60 | |
 Baker Hughes CompanyBKR | $62.10 | 0.85 | +1.38% | $61.37B | 1.49M | 23.88 | 2.60 | |
 MARATHON PETROLEUM CORPORATIONMPC | $207.25 | -1.39 | -0.67% | $61.14B | 232.16K | 15.52 | 13.35 | |
 Aflac Inc.AFL | $117.58 | 1.33 | +1.14% | $60.99B | 381.45K | 17.09 | 6.88 | |
 SempraSRE | $92.86 | 1.68 | +1.84% | $60.61B | 461.10K | 28.49 | 3.26 | |
 Manulife Financial Corp.MFC | $36.13 | -1.76 | -4.64% | $60.58B | 946.37K | 16.06 | 2.25 | |
 Realty Income CorporationO | $65.64 | 1.14 | +1.77% | $60.27B | 2.43M | 60.78 | 1.08 | |
 Snowflake Inc.SNOW | $175.60 | -3.23 | -1.80% | $60.09B | 982.23K | -43.47 | -4.04 | |
 Infosys Limited - ADRINFY | $14.84 | -0.92 | -5.87% | $60.02B | 5.00M | 19.27 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1197.24 | 0.51 | +0.04% | $58.32B | 122.85K | 93.97 | 12.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.39 | 0.11 | +0.63% | $58.11B | 373.87K | 76.65 | 0.24 | |
 Imperial Oil LimitedIMO | $119.23 | -0.38 | -0.32% | $57.66B | 88.02K | 26.03 | 4.58 | |
 AngloGold Ashanti plcAU | $113.01 | 0.74 | +0.66% | $57.06B | 453.31K | 24.89 | 4.54 | |
 ZOETIS INC.ZTS | $128.63 | -0.04 | -0.03% | $56.69B | 3.91M | 21.66 | 5.94 | |
 MPLX LPMPLX | $55.82 | 0.12 | +0.22% | $56.66B | 213.34K | 11.58 | 4.82 | |
 W.W. Grainger, Inc.GWW | $1188.91 | -13.56 | -1.13% | $56.53B | 55.41K | 33.59 | 35.39 | |
 Ford Motor CompanyF | $14.06 | 0.21 | +1.52% | $56.02B | 43.52M | 12.12 | 1.16 | |
 Dominion Energy, Inc Common StockD | $65.60 | 0.95 | +1.47% | $56.02B | 661.78K | 22.31 | 2.94 | |
 Diageo plcDEO | $100.59 | -0.22 | -0.22% | $55.91B | 594.50K | -- | -- | |
 Carrier Global CorporationCARR | $66.79 | -0.29 | -0.43% | $55.83B | 997.07K | 39.06 | 1.71 | |
 Vistra Corp.VST | $164.15 | 4.00 | +2.50% | $55.62B | 1.48M | 59.26 | 2.77 | |
 United Rentals, Inc.URI | $882.09 | 8.26 | +0.95% | $55.57B | 154.15K | 22.80 | 38.68 | |
 Ametek, Inc.AME | $235.59 | 0.30 | +0.13% | $54.23B | 302.12K | 36.81 | 6.40 | |
 Oneok, Inc.OKE | $86.03 | 1.13 | +1.33% | $54.13B | 801.42K | 15.81 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $269.45 | 2.09 | +0.78% | $54.07B | 210.92K | 27.22 | 9.90 | |
 Fastenal CoFAST | $47.08 | 0.06 | +0.13% | $54.06B | 821.24K | 42.80 | 1.10 | |
 Cardinal Health, Inc.CAH | $228.38 | 4.13 | +1.84% | $53.74B | 331.51K | 32.86 | 6.95 | |
 The Allstate CorporationALL | $206.54 | 1.81 | +0.88% | $53.72B | 255.43K | 5.41 | 38.19 | |
 Ferrovial SE Ordinary SharesFER | $74.31 | 0.07 | +0.09% | $53.10B | 142.47K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $24.12 | 0.38 | +1.61% | $52.76B | 3.84M | 41.59 | 0.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.03 | -0.04 | -0.64% | $52.49B | 164.95K | -- | -- | |
 argenx SE - ADRARGX | $845.50 | 10.95 | +1.31% | $52.32B | 111.50K | 36.30 | 23.29 | |
 Target CorporationTGT | $114.82 | 0.21 | +0.18% | $51.99B | 927.36K | 13.93 | 8.24 | |
 Cameco CorporationCCJ | $119.38 | 0.20 | +0.17% | $51.98B | 863.00K | 138.81 | 0.86 | |
 Public StoragePSA | $294.94 | 1.10 | +0.37% | $51.75B | 439.76K | 30.63 | 9.63 | |
 MetLife, Inc.MET | $78.91 | 0.02 | +0.03% | $51.71B | 499.12K | 16.79 | 4.70 | |
 Rocket Companies, Inc.RKT | $18.35 | -0.24 | -1.31% | $51.66B | 4.14M | 229.32 | 0.08 | |
 Idexx Laboratories IncIDXX | $643.83 | -4.90 | -0.76% | $51.41B | 63.69K | 49.26 | 13.07 |
Advertisement