Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $143.50 | 0.34 | +0.24% | $86.93B | 1.84M | 24.96 | 5.75 | |
 Elevance Health, Inc.ELV | $400.27 | 3.99 | +1.01% | $86.81B | 244.77K | 17.79 | 22.50 | |
 United Parcel Service, Inc. Class BUPS | $102.00 | -0.58 | -0.56% | $86.78B | 1.91M | 18.96 | 5.38 | |
 Williams Companies Inc.WMB | $70.86 | -0.82 | -1.14% | $86.67B | 4.16M | 28.23 | 2.51 | |
 Regeneron Pharmaceuticals IncREGN | $837.50 | 10.87 | +1.31% | $86.23B | 420.59K | 20.70 | 40.46 | |
 Canadian Pacific Kansas City LimitedCP | $96.11 | 1.28 | +1.35% | $84.49B | 763.09K | 30.90 | 3.11 | |
 The Sherwin-Williams CompanySHW | $346.64 | -0.27 | -0.08% | $84.15B | 725.35K | 31.95 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $232.94 | 0.39 | +0.17% | $83.64B | 1.36M | 475.39 | 0.49 | |
 Brookfield Asset Management Ltd.BAM | $52.32 | 0.80 | +1.55% | $83.56B | 360.23K | 30.42 | 1.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.46 | 0.29 | +4.11% | $82.28B | 14.68M | 9.82 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $38.07 | -0.36 | -0.94% | $82.21B | 1.29M | 13.22 | 2.88 | |
 Mondelez International, Inc. Class AMDLZ | $64.39 | 0.25 | +0.39% | $82.18B | 2.38M | 23.67 | 2.72 | |
 NetEase, inc.NTES | $128.28 | 8.47 | +7.07% | $82.13B | 830.26K | 17.04 | 7.53 | |
 American Tower CorporationAMT | $176.12 | 0.40 | +0.23% | $82.07B | 729.85K | 24.23 | 7.27 | |
 Cintas CorpCTAS | $204.04 | 0.52 | +0.25% | $81.65B | 604.19K | 45.23 | -- | |
 ENI S.p.A.E | $56.51 | -0.84 | -1.46% | $81.59B | 118.16K | 14.45 | 3.91 | |
 Cummins Inc.CMI | $590.88 | -2.36 | -0.40% | $81.34B | 400.96K | 30.19 | 19.57 | |
 National Grid PLCNGG | $80.00 | -0.62 | -0.76% | $80.43B | 401.11K | -- | -- | |
 Illinois Tool Works Inc.ITW | $282.06 | -0.68 | -0.24% | $80.33B | 438.11K | 25.57 | 11.03 | |
 Suncor Energy, Inc.SU | $68.24 | 0.30 | +0.44% | $79.82B | 1.04M | 12.57 | 5.43 | |
 EOG Resources, Inc.EOG | $152.14 | -0.05 | -0.03% | $79.80B | 1.17M | 11.84 | 12.85 | |
 SLB LimitedSLB | $53.56 | 0.01 | +0.01% | $79.48B | 3.69M | 25.87 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $479.44 | 5.81 | +1.23% | $79.34B | 575.84K | 37.75 | 12.70 | |
 Canadian National RailwayCNI | $129.81 | 1.58 | +1.23% | $78.52B | 290.94K | 23.02 | 5.64 | |
 Ecolab, Inc.ECL | $279.50 | -1.98 | -0.70% | $78.35B | 870.00K | 37.52 | 7.45 | |
 Norfolk Southern Corp.NSC | $348.49 | 1.87 | +0.54% | $78.27B | 263.83K | 29.73 | 11.72 | |
 Apollo Global Management, Inc.APO | $132.50 | 2.52 | +1.94% | $78.25B | 787.76K | 48.53 | 2.73 | |
 Northrop Grumman Corp.NOC | $550.67 | -13.19 | -2.34% | $78.23B | 440.43K | 17.49 | 31.48 | |
 Barrick Mining CorporationB | $47.51 | 1.24 | +2.69% | $78.20B | 7.36M | 12.25 | 3.88 | |
 Lumentum Holdings Inc. Common StockLITE | $867.88 | -11.40 | -1.30% | $77.85B | 2.78M | -10.56 | -82.21 | |
 Royal Caribbean GroupRCL | $290.62 | 3.00 | +1.04% | $77.73B | 615.06K | 17.96 | 16.18 | |
 Ross Stores IncROST | $241.71 | 12.72 | +5.55% | $77.54B | 4.07M | 33.76 | 7.16 | |
 FedEx CorporationFDX | $326.18 | 0.14 | +0.04% | $77.20B | 456.31K | 17.62 | 18.51 | |
 Carvana Co.CVNA | $69.85 | -1.67 | -2.34% | $76.80B | 4.73M | 38.59 | 1.81 | |
 General Motors CompanyGM | $87.43 | 1.28 | +1.49% | $76.72B | 2.62M | 44.16 | 1.98 | |
 Synopsys IncSNPS | $399.39 | 1.47 | +0.37% | $76.47B | 475.78K | 92.45 | 4.32 | |
 Ferrari N.V.RACE | $433.73 | 5.36 | +1.25% | $76.23B | 185.80K | 40.27 | 10.77 | |
 The Travelers Companies, Inc.TRV | $364.65 | 0.16 | +0.04% | $76.06B | 581.04K | 9.77 | 37.34 | |
 Aon plc Class AAON | $353.75 | 1.81 | +0.52% | $75.04B | 270.91K | 19.50 | 18.14 | |
 Target CorporationTGT | $163.44 | 5.19 | +3.28% | $74.23B | 3.29M | 21.59 | 7.57 | |
 NatWest Group plc - ADRNWG | $18.59 | 0.29 | +1.56% | $73.91B | 1.27M | 9.25 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $326.03 | -3.58 | -1.09% | $73.38B | 507.82K | 47.87 | 6.81 | |
 The Cigna GroupCI | $277.55 | 3.14 | +1.14% | $73.34B | 617.14K | 11.48 | 24.17 | |
 Boston Scientific Corp.BSX | $50.48 | 1.11 | +2.24% | $73.15B | 21.45M | 20.44 | 2.47 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.11 | -0.11 | -0.50% | $72.67B | 6.37M | 14.36 | 1.47 | |
 Colgate-Palmolive CompanyCL | $91.08 | 1.38 | +1.54% | $72.61B | 1.55M | 36.14 | 2.52 | |
 Sea Limited - ADRSE | $118.15 | 0.91 | +0.77% | $72.36B | 614.52K | 45.62 | 2.59 | |
 O'Reilly Automotive, Inc.ORLY | $89.17 | 0.09 | +0.10% | $72.13B | 1.98M | 28.40 | 3.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.52 | 0.29 | +1.01% | $71.49B | 5.80M | -22.45 | -1.27 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.26 | 7.01 | +4.67% | $71.42B | 1.66M | 34.87 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $23.73 | 0.34 | +1.47% | $71.18B | 6.04M | 14.30 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $53.54 | 0.65 | +1.23% | $70.90B | 4.44M | 50.04 | 1.07 | |
 Deutsche Bank AktiengesellschaftDB | $37.73 | 0.17 | +0.44% | $70.89B | 808.79K | 10.06 | 3.75 | |
 Nu Holdings Ltd.NU | $14.65 | 0.44 | +3.13% | $70.79B | 45.98M | 19.80 | 0.74 | |
 Digital Realty Trust, Inc.DLR | $191.27 | -3.03 | -1.56% | $70.78B | 568.78K | 92.85 | 2.06 | |
 Manulife Financial Corp.MFC | $42.56 | 0.09 | +0.22% | $70.63B | 455.68K | 15.88 | 2.68 | |
 Simon Property Group, Inc.SPG | $218.24 | -1.66 | -0.75% | $70.61B | 471.41K | 15.39 | 14.18 | |
 Paccar IncPCAR | $131.31 | 2.37 | +1.84% | $69.12B | 1.02M | 27.59 | 4.76 | |
 Kinder Morgan, Inc.KMI | $31.00 | -0.61 | -1.95% | $69.02B | 6.07M | 19.87 | 1.56 | |
 Honeywell International, Inc.HON | $217.46 | -0.86 | -0.39% | $68.92B | 886.79K | 8.41 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $305.95 | 5.62 | +1.87% | $68.13B | 675.80K | -1,390.66 | -0.22 | |
 United Rentals, Inc.URI | $1,093.07 | -2.19 | -0.20% | $68.04B | 196.01K | 26.25 | 41.64 | |
 Arthur J. Gallagher & Co.AJG | $262.74 | 3.13 | +1.21% | $67.35B | 506.31K | 43.57 | 6.03 | |
 Republic Services Inc.RSG | $219.81 | 0.31 | +0.14% | $67.31B | 436.53K | 31.14 | 7.06 | |
 American Electric Power Company, Inc.AEP | $121.89 | -3.81 | -3.04% | $66.35B | 2.45M | 20.91 | 5.83 | |
 Imperial Oil LimitedIMO | $137.06 | 0.20 | +0.15% | $66.28B | 117.62K | 22.21 | 6.17 | |
 argenx SE - ADRARGX | $1,053.35 | 15.23 | +1.47% | $65.90B | 165.15K | 40.45 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,191.66 | 11.26 | +0.95% | $65.87B | 257.51K | 36.15 | 32.96 | |
 TC Energy CorporationTRP | $62.23 | -0.80 | -1.26% | $64.83B | 779.67K | 25.82 | 2.41 | |
 The Allstate CorporationALL | $255.57 | 1.03 | +0.40% | $64.62B | 643.71K | 5.10 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,314.87 | 4.27 | +0.33% | $64.62B | 278.03K | 80.62 | 16.31 | |
 Targa Resources Corp.TRGP | $298.85 | -3.40 | -1.12% | $64.08B | 839.63K | 28.57 | 10.46 | |
 CRH Public Limited CompanyCRH | $95.37 | 2.28 | +2.45% | $63.45B | 1.63M | 16.82 | 5.67 | |
 RELX PLCRELX | $35.89 | 0.51 | +1.43% | $62.54B | 1.27M | -- | -- | |
 Baker Hughes CompanyBKR | $62.44 | -0.34 | -0.54% | $61.99B | 2.66M | 20.14 | 3.10 | |
 VALE S.A.VALE | $14.54 | 0.30 | +2.14% | $61.86B | 19.03M | 29.66 | 0.49 | |
 W.W. Grainger, Inc.GWW | $1,309.18 | 8.84 | +0.68% | $61.66B | 71.42K | 33.38 | 39.22 | |
 Truist Financial CorporationTFC | $50.34 | 0.11 | +0.21% | $61.49B | 2.41M | 11.54 | 4.36 | |
 Occidental Petroleum CorporationOXY | $61.28 | -0.24 | -0.39% | $61.26B | 3.69M | 9.49 | 6.46 | |
 Cencora, Inc.COR | $318.75 | 4.06 | +1.29% | $60.83B | 491.57K | 23.68 | 13.46 | |
 AngloGold Ashanti plcAU | $120.26 | 5.12 | +4.45% | $60.82B | 2.81M | 16.12 | 7.46 | |
 Nike, Inc.NKE | $40.70 | 0.49 | +1.21% | $60.37B | 7.85M | 19.47 | 2.09 | |
 Public StoragePSA | $322.74 | 0.00 | 0.00% | $60.27B | 198.90K | 30.80 | 10.48 | |
 Cenovus Energy Inc.CVE | $32.67 | 0.19 | +0.59% | $60.25B | 1.91M | 12.57 | 2.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.18 | 1.06 | +0.48% | $60.13B | 13.45M | -7,372.50 | -0.03 | |
 MetLife, Inc.MET | $94.31 | 0.85 | +0.91% | $59.93B | 1.19M | 18.07 | 5.22 | |
 Realty Income CorporationO | $62.70 | -0.47 | -0.74% | $59.33B | 1.85M | 45.77 | 1.37 | |
 Bloom Energy CorporationBE | $201.43 | -1.05 | -0.52% | $59.33B | 5.74M | 268.57 | 0.75 | |
 Oneok, Inc.OKE | $93.61 | -0.99 | -1.04% | $59.01B | 1.32M | 16.14 | 5.80 | |
 Dominion Energy, Inc Common StockD | $66.99 | -0.48 | -0.71% | $58.92B | 1.96M | 23.34 | 2.87 | |
 Diamondback Energy, Inc.FANG | $210.40 | -0.62 | -0.29% | $58.92B | 552.39K | 41.01 | 5.13 | |
 Fastenal CoFAST | $51.17 | 0.52 | +1.02% | $58.72B | 1.67M | 43.37 | 1.18 | |
 TE Connectivity plcTEL | $202.47 | 1.93 | +0.96% | $58.62B | 1.01M | 19.85 | 10.20 | |
 Teradyne, Inc. Common StockTER | $374.83 | -8.32 | -2.17% | $58.60B | 947.08K | 51.42 | 7.29 | |
 MPLX LPMPLX | $57.71 | -0.89 | -1.52% | $58.51B | 1.07M | 12.41 | 4.65 | |
 Moderna, Inc. Common StockMRNA | $146.42 | 13.10 | +9.82% | $58.45B | 63.10M | -18.32 | -7.99 | |
 Aflac Inc.AFL | $116.34 | 0.17 | +0.15% | $58.33B | 643.00K | 12.47 | 9.33 | |
 Comfort Systems USA, Inc.FIX | $1,647.69 | -25.25 | -1.51% | $57.99B | 179.57K | 40.52 | 40.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.16 | 0.03 | +0.14% | $57.98B | 862.61K | 53.40 | 0.34 | |
 Ford Motor CompanyF | $14.43 | 0.44 | +3.11% | $57.52B | 27.70M | -7.71 | -1.87 |
Advertisement