Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $278.72 | -1.47 | -0.52% | $76.95B | 1.51M | 50.68 | 4.06 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.00 | -0.10% | $76.76B | 20.85M | 12.40 | 0.42 | |
 CSX CorporationCSX | $41.24 | -0.20 | -0.49% | $76.70B | 13.64M | 25.60 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $91.40 | -0.70 | -0.76% | $76.49B | 3.70M | 30.85 | 2.96 | |
 EOG Resources, Inc.EOG | $142.65 | 2.23 | +1.59% | $76.41B | 2.88M | 14.03 | 9.11 | |
 Airbnb, Inc. Class A Common StockABNB | $124.94 | -0.25 | -0.20% | $76.06B | 3.09M | 30.93 | 4.04 | |
 Cummins Inc.CMI | $549.67 | -0.42 | -0.08% | $75.95B | 598.38K | 23.11 | 20.52 | |
 Synopsys IncSNPS | $395.79 | -0.95 | -0.24% | $75.85B | 1.07M | 41.77 | 6.44 | |
 3M CompanyMMM | $144.47 | -0.78 | -0.54% | $75.47B | 1.78M | 17.92 | 6.00 | |
 Barclays PLCBCS | $21.80 | -0.03 | -0.13% | $75.18B | 7.61M | 9.52 | 2.29 | |
 Ecolab, Inc.ECL | $264.22 | -5.32 | -1.97% | $74.64B | 1.00M | 35.05 | 7.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.48 | 6.05 | +2.95% | $74.51B | 2.11M | -- | -0.29 | |
 Illinois Tool Works Inc.ITW | $258.28 | -2.26 | -0.87% | $74.38B | 813.26K | 24.61 | 10.49 | |
 SLB LimitedSLB | $49.44 | -0.59 | -1.17% | $74.29B | 14.88M | 16.87 | 2.37 | |
 Emerson Electric Co.EMR | $131.68 | -0.69 | -0.52% | $74.02B | 2.56M | 21.66 | 4.09 | |
 Royal Caribbean GroupRCL | $273.64 | -8.42 | -2.99% | $74.01B | 2.25M | 17.49 | 15.61 | |
 Mondelez International, Inc. Class AMDLZ | $57.52 | 0.45 | +0.79% | $73.76B | 5.63M | 19.70 | 1.88 | |
 VALE S.A.VALE | $16.19 | 0.14 | +0.89% | $73.49B | 20.02M | 8.90 | 0.56 | |
 Kinder Morgan, Inc.KMI | $32.97 | 0.09 | +0.26% | $73.35B | 9.47M | 25.36 | 1.37 | |
 Valero Energy CorporationVLO | $244.00 | 2.54 | +1.05% | $72.99B | 2.67M | 22.92 | 7.64 | |
 Brookfield Asset Management Ltd.BAM | $44.46 | 0.38 | +0.87% | $72.82B | 4.92M | 26.78 | 1.52 | |
 Motorola Solutions, Inc. NewMSI | $438.81 | 4.68 | +1.08% | $72.72B | 845.05K | 31.79 | 12.76 | |
 American Electric Power Company, Inc.AEP | $132.69 | 1.02 | +0.77% | $72.12B | 2.00M | 22.26 | 6.70 | |
 NetEase, inc.NTES | $112.84 | 0.18 | +0.16% | $71.48B | 486.28K | 15.37 | 7.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $241.83 | 3.67 | +1.54% | $71.19B | 1.84M | 22.38 | 13.35 | |
 The Cigna GroupCI | $270.15 | 2.83 | +1.06% | $71.16B | 904.59K | 9.05 | 22.18 | |
 Ross Stores IncROST | $220.02 | 0.07 | +0.03% | $70.91B | 2.19M | 33.28 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $78.94 | 0.92 | +1.18% | $70.86B | 2.94M | 23.93 | 3.23 | |
 Monster Beverage CorporationMNST | $72.35 | -0.42 | -0.58% | $70.77B | 3.16M | 35.13 | 1.94 | |
 PHILLIPS 66PSX | $176.18 | 0.54 | +0.31% | $70.62B | 2.95M | 27.24 | 10.82 | |
 Norfolk Southern Corp.NSC | $288.19 | 1.19 | +0.42% | $70.51B | 2.06M | 23.04 | 12.75 | |
 Hilton Worldwide Holdings Inc.HLT | $304.98 | -3.28 | -1.06% | $69.92B | 1.43M | 37.60 | 6.12 | |
 CRH Public Limited CompanyCRH | $104.65 | -1.55 | -1.46% | $69.92B | 4.78M | 18.85 | 5.52 | |
 Barrick Mining CorporationB | $41.67 | -0.53 | -1.25% | $69.76B | 12.64M | 17.07 | 2.93 | |
 Cintas CorpCTAS | $174.35 | 2.31 | +1.34% | $69.72B | 2.39M | 39.53 | -- | |
 Aon plc Class AAON | $323.21 | 1.87 | +0.58% | $69.23B | 1.12M | 18.94 | 17.02 | |
 Republic Services Inc.RSG | $223.15 | 2.50 | +1.13% | $68.96B | 891.11K | 31.84 | 6.85 | |
 Carvana Co.CVNA | $313.69 | 1.60 | +0.51% | $68.70B | 1.99M | 39.04 | 8.04 | |
 Colgate-Palmolive CompanyCL | $85.09 | -0.32 | -0.37% | $68.31B | 5.59M | 23.07 | 2.62 | |
 Nu Holdings Ltd.NU | $14.15 | -0.29 | -1.97% | $68.18B | 39.31M | 22.82 | 0.58 | |
 DoorDash, Inc. Class A Common StockDASH | $156.48 | 5.98 | +3.97% | $67.97B | 5.05M | 73.80 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.32 | -0.17 | -0.61% | $67.75B | 16.92M | 94.21 | 0.29 | |
 L3Harris Technologies, Inc.LHX | $356.77 | 2.86 | +0.81% | $66.50B | 1.01M | 33.12 | 8.53 | |
 Elevance Health, Inc.ELV | $300.86 | 2.36 | +0.79% | $66.06B | 1.19M | 9.97 | 25.12 | |
 TC Energy CorporationTRP | $63.32 | 1.10 | +1.76% | $66.00B | 1.69M | 25.24 | 2.32 | |
 TransDigm Group IncorporatedTDG | $1166.72 | -6.55 | -0.56% | $65.90B | 319.79K | 32.51 | 31.08 | |
 General Motors CompanyGM | $72.59 | -2.45 | -3.26% | $65.57B | 8.18M | 6.83 | 3.01 | |
 Nike, Inc.NKE | $44.17 | -0.46 | -1.04% | $65.42B | 63.74M | 29.26 | 1.51 | |
 Air Products & Chemicals, Inc.APD | $293.46 | 4.03 | +1.39% | $65.36B | 1.49M | 23.81 | -1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | -0.06 | -0.32% | $65.13B | 14.14M | 15.65 | 1.21 | |
 SempraSRE | $99.24 | 1.83 | +1.87% | $64.81B | 3.55M | 21.02 | 2.76 | |
 Canadian National RailwayCNI | $104.17 | 0.92 | +0.89% | $63.68B | 1.06M | 19.08 | 5.43 | |
 The Travelers Companies, Inc.TRV | $294.06 | 3.53 | +1.21% | $63.57B | 924.12K | 10.62 | 27.53 | |
 Ciena CorporationCIEN | $448.05 | 32.66 | +7.86% | $63.31B | 3.62M | 195.53 | 1.57 | |
 Cencora, Inc.COR | $324.48 | 6.82 | +2.15% | $63.18B | 1.27M | 19.88 | 8.32 | |
 Imperial Oil LimitedIMO | $130.61 | 1.65 | +1.28% | $63.12B | 624.93K | 21.50 | 4.58 | |
 Occidental Petroleum CorporationOXY | $62.96 | 0.73 | +1.18% | $62.45B | 22.36M | 28.49 | 1.61 | |
 Digital Realty Trust, Inc.DLR | $181.73 | 1.28 | +0.71% | $62.43B | 1.69M | 24.59 | 3.60 | |
 Paccar IncPCAR | $118.31 | 0.66 | +0.56% | $62.27B | 2.06M | 23.62 | 4.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $68.91 | -1.20 | -1.71% | $62.03B | 23.36M | 33.45 | 2.06 | |
 Apollo Global Management, Inc.APO | $107.01 | -3.24 | -2.94% | $61.90B | 5.42M | 14.37 | 5.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.61 | -1.19 | -0.87% | $61.55B | 1.99M | 44.89 | 3.24 | |
 TE Connectivity plcTEL | $209.07 | -2.60 | -1.23% | $61.35B | 1.24M | 21.94 | 6.93 | |
 Simon Property Group, Inc.SPG | $188.75 | 0.66 | +0.35% | $61.31B | 1.30M | 14.84 | 14.18 | |
 Fortinet, Inc.FTNT | $82.54 | 1.39 | +1.71% | $61.07B | 4.14M | 33.69 | 2.43 | |
 NatWest Group plc - ADRNWG | $15.29 | -0.26 | -1.67% | $60.98B | 3.29M | 8.54 | 1.79 | |
 RELX PLCRELX | $33.58 | 0.35 | +1.04% | $60.63B | 2.84M | -- | -- | |
 Baker Hughes CompanyBKR | $60.37 | 0.03 | +0.05% | $59.67B | 7.00M | 23.22 | 2.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.73 | -0.04 | -0.24% | $59.64B | 2.64M | 11.71 | 0.24 | |
 Cheniere Energy IncLNG | $281.27 | 5.43 | +1.97% | $59.10B | 3.28M | 17.05 | 24.30 | |
 Lumentum Holdings Inc. Common StockLITE | $826.68 | 62.03 | +8.11% | $59.04B | 7.87M | 444.56 | 3.26 | |
 Truist Financial CorporationTFC | $47.17 | 0.46 | +1.00% | $58.53B | 9.20M | 11.97 | 3.81 | |
 Manulife Financial Corp.MFC | $34.90 | 0.12 | +0.35% | $58.50B | 1.87M | 11.56 | 2.22 | |
M Medline Inc. Class A common stockMDLN | $44.23 | 0.23 | +0.52% | $58.17B | 6.51M | -- | -- | |
 Realty Income CorporationO | $62.23 | 0.35 | +0.56% | $58.01B | 6.17M | 14.57 | 1.17 | |
 Deutsche Bank AktiengesellschaftDB | $29.79 | -0.69 | -2.27% | $57.75B | 3.95M | 8.68 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $85.50 | 1.69 | +2.01% | $57.37B | 3.67M | 25.74 | 1.58 | |
 Aflac Inc.AFL | $110.45 | 0.81 | +0.74% | $56.92B | 1.44M | 14.73 | 6.88 | |
 MPLX LPMPLX | $55.97 | 0.05 | +0.09% | $56.75B | 2.04M | 11.60 | 4.82 | |
 AutoZone, Inc.AZO | $3402.39 | -24.08 | -0.70% | $56.03B | 75.84K | 23.82 | 142.74 | |
 Arthur J. Gallagher & Co.AJG | $217.56 | 1.22 | +0.56% | $55.95B | 1.73M | 20.34 | 6.15 | |
 Oneok, Inc.OKE | $88.31 | 0.95 | +1.09% | $55.63B | 5.13M | 16.29 | 5.42 | |
 Infosys Limited - ADRINFY | $13.75 | 0.45 | +3.38% | $55.59B | 11.17M | 17.17 | 0.77 | |
 Dominion Energy, Inc Common StockD | $62.78 | 0.73 | +1.17% | $55.17B | 3.45M | 18.35 | 3.44 | |
 Monolithic Power Systems, Inc.MPWR | $1118.05 | -1.46 | -0.13% | $54.94B | 344.03K | 85.71 | 12.74 | |
 Target CorporationTGT | $120.51 | 0.06 | +0.05% | $54.55B | 5.35M | 15.91 | 8.13 | |
 Diamondback Energy, Inc.FANG | $193.92 | 3.30 | +1.73% | $54.54B | 2.91M | 16.12 | 5.61 | |
 The Allstate CorporationALL | $207.05 | 2.95 | +1.45% | $53.73B | 1.38M | 5.92 | 38.19 | |
 Fastenal CoFAST | $46.31 | -0.32 | -0.69% | $53.17B | 7.13M | 42.09 | 1.10 | |
 W.W. Grainger, Inc.GWW | $1117.92 | 10.34 | +0.93% | $52.89B | 203.86K | 28.30 | 35.39 | |
 Entergy CorporationETR | $114.87 | 1.29 | +1.14% | $52.60B | 2.37M | 29.39 | 3.91 | |
 Targa Resources Corp.TRGP | $244.53 | -0.26 | -0.11% | $52.50B | 1.22M | 28.79 | 8.59 | |
 Snowflake Inc.SNOW | $151.82 | -1.30 | -0.85% | $52.49B | 4.86M | -- | -3.95 | |
 Vistra Corp.VST | $151.20 | -2.76 | -1.79% | $51.18B | 2.95M | 28.00 | 2.17 | |
 AngloGold Ashanti plcAU | $101.28 | -2.24 | -2.17% | $51.10B | 2.26M | 18.92 | 5.19 | |
 Electronic Arts IncEA | $203.53 | -0.05 | -0.03% | $50.95B | 872.67K | 35.72 | 2.66 | |
 Ubiquiti Inc. Common StockUI | $840.83 | 17.84 | +2.17% | $50.89B | 71.68K | 61.02 | 14.68 | |
 Nokia CorporationNOK | $8.82 | 0.55 | +6.71% | $50.65B | 93.26M | 24.50 | 0.13 | |
 Exelon CorporationEXC | $49.32 | 0.44 | +0.91% | $50.47B | 5.84M | 17.87 | 2.73 | |
 Xcel Energy, Inc.XEL | $80.74 | 1.03 | +1.29% | $50.37B | 2.70M | 21.30 | 3.42 |
Advertisement