Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Constellation Energy Corporation Common StockCEG | $239.65 | -6.07 | -2.47% | $84.15B | 6.97M | 23.15 | 10.26 | |
 The Sherwin-Williams CompanySHW | $349.01 | -14.49 | -3.99% | $84.01B | 3.02M | 31.96 | 10.88 | |
 Synopsys IncSNPS | $440.31 | -22.64 | -4.89% | $83.84B | 2.77M | 77.30 | 5.66 | |
 Mondelez International, Inc. Class AMDLZ | $66.82 | -0.56 | -0.83% | $83.71B | 12.59M | 20.86 | 3.17 | |
 Freeport-McMoran Inc.FCX | $57.90 | -4.70 | -7.51% | $83.05B | 27.24M | 24.30 | 2.38 | |
 The Travelers Companies, Inc.TRV | $402.89 | -6.36 | -1.55% | $82.52B | 2.08M | 10.56 | 38.14 | |
 Hilton Worldwide Holdings Inc.HLT | $369.64 | -6.89 | -1.83% | $82.25B | 2.72M | 49.95 | 7.40 | |
 Canadian Pacific Kansas City LimitedCP | $93.76 | -0.65 | -0.69% | $81.55B | 4.29M | 30.06 | 3.12 | |
 Howmet Aerospace Inc.HWM | $200.90 | -12.66 | -5.93% | $81.53B | 4.75M | 40.12 | 5.11 | |
 Suncor Energy, Inc.SU | $69.06 | -2.98 | -4.14% | $81.29B | 8.44M | 12.80 | 5.43 | |
 Johnson Controls International plcJCI | $131.46 | -9.07 | -6.45% | $81.21B | 9.65M | 28.65 | 4.68 | |
 Illinois Tool Works Inc.ITW | $285.41 | -8.04 | -2.74% | $81.12B | 1.50M | 25.44 | 11.22 | |
 NetEase, inc.NTES | $126.56 | 5.30 | +4.37% | $81.10B | 1.28M | 17.45 | 7.26 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.29 | 0.01 | +0.14% | $79.85B | 35.43M | 9.53 | 0.76 | |
 ENI S.p.A.E | $55.70 | -0.84 | -1.49% | $79.42B | 536.37K | 9.59 | 5.81 | |
 Carvana Co.CVNA | $72.08 | -5.48 | -7.07% | $79.33B | 15.88M | 36.13 | 1.99 | |
 The Cigna GroupCI | $301.48 | -3.93 | -1.29% | $79.32B | 2.76M | 12.42 | 24.17 | |
 Enterprise Products Partners L.P.EPD | $36.62 | -0.09 | -0.25% | $79.17B | 5.51M | 12.14 | 3.02 | |
 Williams Companies Inc.WMB | $64.25 | -3.61 | -5.32% | $78.56B | 17.18M | 25.29 | 2.54 | |
 Colgate-Palmolive CompanyCL | $98.69 | -0.07 | -0.07% | $78.22B | 6.17M | 38.59 | 2.55 | |
 Quanta Services, Inc.PWR | $509.06 | -71.38 | -12.30% | $77.60B | 4.89M | 46.65 | 11.04 | |
 Mercado Libre, IncMELI | $1,530.28 | -209.60 | -12.05% | $77.31B | 2.16M | 41.47 | 36.77 | |
 EOG Resources, Inc.EOG | $144.89 | -2.17 | -1.48% | $76.95B | 5.26M | 11.42 | 12.85 | |
 DoorDash, Inc. Class A Common StockDASH | $179.92 | -18.67 | -9.40% | $76.80B | 18.78M | 72.79 | 2.42 | |
 Barclays PLCBCS | $22.82 | -0.88 | -3.71% | $75.89B | 10.11M | 8.21 | 2.78 | |
 Canadian National RailwayCNI | $126.49 | -2.48 | -1.92% | $75.83B | 2.43M | 22.03 | 5.74 | |
 General Motors CompanyGM | $89.33 | -3.10 | -3.35% | $75.59B | 11.31M | 20.42 | 4.36 | |
 Manulife Financial Corp.MFC | $43.99 | -2.00 | -4.35% | $75.50B | 2.20M | 17.03 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.11 | 0.08 | +0.32% | $74.95B | 3.33M | 14.51 | 1.73 | |
 Ross Stores IncROST | $235.23 | -10.51 | -4.28% | $74.75B | 3.09M | 28.33 | 8.26 | |
 Northrop Grumman Corp.NOC | $525.25 | -0.10 | -0.02% | $74.64B | 1.34M | 16.57 | 31.70 | |
 Republic Services Inc.RSG | $249.42 | 4.01 | +1.63% | $74.12B | 1.92M | 33.65 | 7.23 | |
 Ferrari N.V.RACE | $422.40 | -10.05 | -2.32% | $74.03B | 725.92K | 39.22 | 10.77 | |
 Lloyds Banking Group PLCLYG | $5.18 | -0.09 | -1.71% | $73.99B | 30.73M | 9.78 | 0.53 | |
 Arthur J. Gallagher & Co.AJG | $288.11 | -0.27 | -0.09% | $73.80B | 2.71M | 44.01 | 6.54 | |
 Norfolk Southern Corp.NSC | $329.25 | -14.89 | -4.33% | $73.74B | 2.63M | 27.52 | 11.93 | |
 FedEx CorporationFDX | $316.80 | -12.60 | -3.83% | $73.40B | 2.37M | 19.27 | 16.26 | |
 SLB LimitedSLB | $49.64 | -1.92 | -3.72% | $73.34B | 18.78M | 24.12 | 2.06 | |
 Aon plc Class AAON | $344.40 | -0.27 | -0.08% | $73.02B | 1.44M | 18.85 | 18.26 | |
 Simon Property Group, Inc.SPG | $226.55 | -1.95 | -0.85% | $72.82B | 2.01M | 15.87 | 14.18 | |
 O'Reilly Automotive, Inc.ORLY | $91.49 | -0.85 | -0.92% | $72.68B | 8.39M | 27.71 | 3.26 | |
 RELX PLCRELX | $41.45 | 0.37 | +0.90% | $71.95B | 3.60M | -- | -- | |
 Target CorporationTGT | $157.95 | -5.15 | -3.16% | $71.54B | 4.09M | 16.35 | 9.63 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.39 | -9.02 | -10.32% | $69.97B | 32.10M | 35.81 | 2.17 | |
 Apollo Global Management, Inc.APO | $117.27 | -5.49 | -4.47% | $69.28B | 6.04M | 42.97 | 2.73 | |
 W.W. Grainger, Inc.GWW | $1,451.39 | -38.00 | -2.55% | $69.13B | 516.97K | 37.42 | 39.22 | |
 Deutsche Bank AktiengesellschaftDB | $36.42 | -0.31 | -0.84% | $68.83B | 5.08M | 9.62 | 3.86 | |
 American Electric Power Company, Inc.AEP | $126.77 | -2.47 | -1.91% | $68.55B | 5.84M | 20.34 | 6.19 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.73 | -28.82 | -14.02% | $68.35B | 19.35M | 33.18 | 5.35 | |
 Honeywell International, Inc.HON | $215.78 | -12.69 | -5.55% | $68.08B | 3.21M | 9.66 | 22.23 | |
 ASE Technology Holding Co., Ltd.ASX | $29.72 | -7.79 | -20.77% | $67.90B | 27.68M | 28.75 | 1.07 | |
 Kinder Morgan, Inc.KMI | $30.19 | -1.33 | -4.22% | $67.85B | 19.32M | 18.80 | 1.62 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.19 | 0.13 | +0.62% | $67.76B | 4.44M | 27.91 | 0.76 | |
 Air Products & Chemicals, Inc.APD | $309.49 | -9.38 | -2.94% | $67.69B | 2.22M | -1,381.67 | -0.22 | |
 The Allstate CorporationALL | $266.72 | -2.34 | -0.87% | $67.46B | 3.33M | 5.33 | 50.08 | |
 Energy Transfer LP Common UnitsET | $19.19 | -0.27 | -1.39% | $66.46B | 13.73M | 13.13 | 1.47 | |
 Barrick Mining CorporationB | $40.34 | 0.21 | +0.52% | $66.15B | 12.30M | 10.36 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $174.67 | -10.21 | -5.52% | $66.09B | 4.03M | 73.09 | 2.39 | |
 TC Energy CorporationTRP | $62.58 | -0.03 | -0.05% | $65.16B | 3.45M | 25.95 | 2.41 | |
 United Rentals, Inc.URI | $1,043.78 | -80.01 | -7.12% | $64.99B | 863.21K | 23.07 | 45.50 | |
 Cencora, Inc.COR | $339.68 | -14.32 | -4.05% | $64.84B | 2.44M | 25.24 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,189.19 | -27.69 | -2.28% | $64.82B | 381.99K | 35.58 | 32.96 | |
 Boston Scientific Corp.BSX | $44.64 | -1.18 | -2.58% | $64.16B | 22.48M | 18.76 | 2.36 | |
 MetLife, Inc.MET | $99.75 | -3.14 | -3.05% | $64.07B | 3.92M | 19.31 | 5.22 | |
 Public StoragePSA | $340.50 | -2.26 | -0.66% | $63.62B | 1.75M | 35.65 | 9.55 | |
 CRH Public Limited CompanyCRH | $95.45 | -3.35 | -3.39% | $63.48B | 7.04M | 17.90 | 5.33 | |
 NatWest Group plc - ADRNWG | $15.96 | -0.59 | -3.56% | $63.03B | 6.99M | 7.98 | 2.00 | |
 Aflac Inc.AFL | $126.24 | 0.94 | +0.75% | $62.39B | 2.33M | 13.34 | 9.33 | |
 Cardinal Health, Inc.CAH | $267.82 | 5.89 | +2.25% | $62.06B | 2.94M | 37.07 | 7.23 | |
 Datadog, Inc. Class A Common StockDDOG | $174.60 | -14.12 | -7.48% | $61.87B | 10.08M | 351.61 | 0.49 | |
 NXP Semiconductors N.V.NXPI | $244.43 | -20.58 | -7.77% | $61.43B | 12.43M | 19.16 | 12.72 | |
 Dominion Energy, Inc Common StockD | $69.64 | -0.11 | -0.16% | $61.23B | 5.91M | 23.13 | 3.01 | |
 Cummins Inc.CMI | $448.58 | -23.26 | -4.93% | $61.22B | 3.38M | 22.72 | 19.57 | |
 Fastenal CoFAST | $52.90 | -0.31 | -0.58% | $60.38B | 11.94M | 42.44 | 1.24 | |
 Truist Financial CorporationTFC | $49.84 | -1.03 | -2.02% | $60.03B | 9.42M | 12.91 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $106.83 | -2.87 | -2.62% | $59.96B | 4.77M | 29.31 | 3.66 | |
 TE Connectivity plcTEL | $206.36 | -13.86 | -6.29% | $59.39B | 2.84M | 18.66 | 11.07 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.46 | 0.96 | +0.73% | $59.37B | 3.08M | 28.99 | 4.51 | |
 Imperial Oil LimitedIMO | $125.68 | -1.79 | -1.40% | $59.32B | 659.60K | 13.90 | 9.04 | |
 Hewlett Packard Enterprise CompanyHPE | $44.16 | -5.93 | -11.84% | $58.41B | 28.48M | 22.92 | 1.92 | |
 Targa Resources Corp.TRGP | $271.82 | -13.18 | -4.62% | $58.31B | 1.99M | 26.00 | 10.46 | |
 Nike, Inc.NKE | $39.56 | -0.93 | -2.30% | $58.17B | 28.21M | 18.83 | 2.08 | |
 Becton, Dickinson and Co.BDX | $213.55 | 4.36 | +2.08% | $58.07B | 3.99M | 64.22 | 3.32 | |
 Cheniere Energy IncLNG | $279.57 | -12.45 | -4.26% | $57.59B | 2.83M | 19.68 | 14.33 | |
 MPLX LPMPLX | $56.55 | 0.30 | +0.53% | $57.56B | 3.33M | 12.21 | 4.65 | |
 Edwards Lifesciences CorpEW | $100.82 | 1.45 | +1.46% | $57.11B | 9.15M | 56.94 | 1.74 | |
 Occidental Petroleum CorporationOXY | $56.36 | -0.97 | -1.69% | $56.56B | 13.24M | 8.76 | 6.46 | |
 Nu Holdings Ltd.NU | $11.74 | -0.25 | -2.09% | $56.44B | 99.74M | 15.79 | 0.74 | |
 Realty Income CorporationO | $59.50 | 0.28 | +0.47% | $55.85B | 7.56M | 40.70 | 1.45 | |
 Autodesk IncADSK | $269.16 | -0.93 | -0.34% | $55.82B | 3.82M | 34.55 | 7.73 | |
 argenx SE - ADRARGX | $894.77 | -36.61 | -3.93% | $55.78B | 399.71K | 30.95 | 28.66 | |
 Delta Air Lines, Inc.DAL | $85.36 | -3.88 | -4.35% | $55.76B | 7.75M | 16.92 | 5.01 | |
 Diageo plcDEO | $100.25 | 2.55 | +2.61% | $55.75B | 3.65M | -- | -- | |
 Nucor CorporationNUE | $245.68 | -22.23 | -8.30% | $55.60B | 3.27M | 15.60 | 15.71 | |
 Monolithic Power Systems, Inc.MPWR | $1,131.43 | -129.65 | -10.28% | $55.43B | 2.63M | 62.73 | 18.11 | |
 Garmin LtdGRMN | $286.40 | -2.75 | -0.95% | $55.18B | 1.47M | 27.48 | 10.42 | |
 Oneok, Inc.OKE | $86.25 | -2.35 | -2.65% | $54.73B | 4.00M | 13.48 | 6.44 | |
 Paccar IncPCAR | $104.50 | -1.66 | -1.56% | $54.62B | 5.52M | 19.76 | 5.25 | |
 Strategy Inc Common Stock Class AMSTR | $129.30 | -13.24 | -9.29% | $54.13B | 25.74M | -2.10 | -60.88 | |
 eBay IncEBAY | $123.35 | -1.80 | -1.44% | $54.13B | 3.92M | 26.92 | 4.58 |