Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Automatic Data ProcessingADP | $202.41 | 1.94 | +0.97% | $81.49B | 1.67M | 19.46 | 10.40 | |
 CSX CorporationCSX | $43.72 | 0.40 | +0.91% | $81.31B | 5.71M | 28.39 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $49.04 | -0.28 | -0.56% | $80.34B | 2.71M | 32.26 | 1.52 | |
 Enterprise Products Partners L.P.EPD | $36.91 | 0.24 | +0.67% | $79.80B | 4.04M | 13.88 | 2.66 | |
 3M CompanyMMM | $151.40 | -3.15 | -2.04% | $79.47B | 3.71M | 25.35 | 6.00 | |
 Regeneron Pharmaceuticals IncREGN | $749.58 | -0.99 | -0.13% | $79.25B | 386.21K | 18.04 | 41.56 | |
 CRH Public Limited CompanyCRH | $118.56 | 1.51 | +1.29% | $79.23B | 1.88M | 21.48 | 5.52 | |
 America Movil S.A.B de C.V - ADRAMX | $26.26 | -0.11 | -0.41% | $79.03B | 1.33M | 18.37 | 1.43 | |
 Illinois Tool Works Inc.ITW | $272.64 | 0.38 | +0.14% | $78.55B | 765.54K | 25.99 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $342.82 | 1.80 | +0.53% | $78.44B | 847.63K | 56.02 | 6.12 | |
 SLB LimitedSLB | $52.21 | -0.45 | -0.86% | $78.38B | 13.47M | 22.03 | 2.37 | |
 Ecolab, Inc.ECL | $275.80 | 1.00 | +0.36% | $77.88B | 854.24K | 37.88 | 7.28 | |
 O'Reilly Automotive, Inc.ORLY | $92.82 | -0.89 | -0.95% | $77.67B | 3.94M | 31.36 | 2.96 | |
 ENI S.p.A.E | $52.55 | 0.30 | +0.57% | $77.26B | 479.92K | 30.90 | 1.70 | |
 Royal Caribbean GroupRCL | $282.25 | -3.23 | -1.13% | $76.16B | 2.15M | 18.03 | 15.61 | |
 VALE S.A.VALE | $17.83 | 0.05 | +0.27% | $76.06B | 18.41M | 31.85 | 0.56 | |
 Monster Beverage CorporationMNST | $77.25 | 0.53 | +0.69% | $75.75B | 3.43M | 39.93 | 1.94 | |
 NetEase, inc.NTES | $118.21 | 0.01 | +0.01% | $75.44B | 455.57K | 16.11 | 7.34 | |
 Motorola Solutions, Inc. NewMSI | $446.92 | 4.96 | +1.12% | $74.27B | 667.86K | 35.02 | 12.76 | |
 The Cigna GroupCI | $280.02 | 1.38 | +0.49% | $73.67B | 1.04M | 12.60 | 22.18 | |
 Apollo Global Management, Inc.APO | $127.33 | 2.71 | +2.17% | $73.63B | 4.41M | 23.07 | 5.52 | |
 Mondelez International, Inc. Class AMDLZ | $57.33 | 0.08 | +0.14% | $73.59B | 4.18M | 30.50 | 1.88 | |
 Ross Stores IncROST | $228.25 | 0.43 | +0.19% | $73.53B | 1.50M | 34.53 | 6.61 | |
 Nu Holdings Ltd.NU | $15.10 | -0.24 | -1.54% | $73.49B | 26.96M | 26.07 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $81.73 | 0.25 | +0.31% | $73.34B | 1.10M | 25.30 | 3.23 | |
 Monolithic Power Systems, Inc.MPWR | $1490.41 | 22.07 | +1.50% | $73.21B | 222.44K | 116.99 | 12.74 | |
 Suncor Energy, Inc.SU | $61.63 | 0.47 | +0.77% | $73.17B | 2.72M | 17.77 | 3.47 | |
 General Motors CompanyGM | $80.52 | -0.80 | -0.99% | $72.87B | 3.05M | 26.78 | 3.01 | |
 TE Connectivity plcTEL | $247.68 | 1.54 | +0.63% | $72.70B | 1.98M | 35.75 | 6.93 | |
 American Electric Power Company, Inc.AEP | $133.30 | -0.36 | -0.27% | $72.46B | 1.92M | 19.90 | 6.70 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.82 | 3.83 | +1.91% | $72.09B | 2.10M | -706.22 | -0.29 | |
 Barrick Mining CorporationB | $42.96 | -0.34 | -0.79% | $72.01B | 7.48M | 14.67 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1274.18 | 8.30 | +0.66% | $71.98B | 203.73K | 41.01 | 31.08 | |
 Cintas CorpCTAS | $178.72 | -0.45 | -0.25% | $71.50B | 1.24M | 39.49 | -- | |
 Ciena CorporationCIEN | $503.33 | -4.10 | -0.81% | $71.26B | 1.56M | 321.02 | 1.57 | |
 Kinder Morgan, Inc.KMI | $31.95 | -0.07 | -0.20% | $71.15B | 8.82M | 23.34 | 1.37 | |
 Aon plc Class AAON | $331.88 | 0.07 | +0.02% | $71.10B | 525.27K | 19.50 | 17.02 | |
 Elevance Health, Inc.ELV | $319.23 | -3.82 | -1.18% | $70.14B | 1.26M | 12.71 | 25.12 | |
 Digital Realty Trust, Inc.DLR | $203.96 | 0.34 | +0.17% | $70.09B | 1.06M | 56.66 | 3.60 | |
 EOG Resources, Inc.EOG | $129.17 | 0.74 | +0.57% | $69.21B | 3.85M | 14.18 | 9.11 | |
 Nike, Inc.NKE | $46.50 | 0.47 | +1.03% | $68.80B | 16.56M | 30.77 | 1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | -0.04 | -0.16% | $68.57B | 10.91M | 94.33 | 0.29 | |
 Norfolk Southern Corp.NSC | $304.34 | 1.96 | +0.65% | $68.46B | 834.17K | 23.92 | 12.75 | |
 Canadian National RailwayCNI | $111.19 | 0.90 | +0.82% | $67.98B | 836.68K | 20.48 | 5.43 | |
 Valero Energy CorporationVLO | $226.24 | 2.59 | +1.16% | $67.75B | 2.95M | 29.66 | 7.64 | |
 Paccar IncPCAR | $128.31 | 2.06 | +1.63% | $67.48B | 1.33M | 28.45 | 4.51 | |
 Simon Property Group, Inc.SPG | $207.59 | 1.36 | +0.66% | $67.44B | 742.83K | 14.64 | 14.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $149.15 | -3.23 | -2.12% | $67.35B | 1.77M | 45.78 | 3.24 | |
 Colgate-Palmolive CompanyCL | $83.52 | -2.29 | -2.67% | $67.11B | 4.13M | 31.93 | 2.62 | |
 Air Products & Chemicals, Inc.APD | $296.13 | 4.32 | +1.48% | $65.94B | 662.41K | -196.12 | -1.51 | |
 NatWest Group plc - ADRNWG | $16.52 | -0.38 | -2.22% | $65.86B | 5.84M | 9.23 | 1.79 | |
 Ferrari N.V.RACE | $372.75 | -0.10 | -0.03% | $65.76B | 477.03K | 36.87 | 10.11 | |
 Ubiquiti Inc. Common StockUI | $1082.63 | -1.87 | -0.17% | $65.52B | 57.50K | 73.75 | 14.68 | |
 RELX PLCRELX | $36.74 | 0.06 | +0.17% | $65.52B | 1.54M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $348.41 | -1.94 | -0.55% | $65.08B | 680.23K | 40.85 | 8.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.92 | 0.06 | +0.33% | $65.02B | 13.00M | 15.62 | 1.21 | |
 Coherent Corp.COHR | $347.40 | 2.38 | +0.69% | $64.96B | 3.57M | 343.05 | 1.01 | |
 Deutsche Bank AktiengesellschaftDB | $33.39 | -0.30 | -0.88% | $64.77B | 1.80M | 9.74 | 3.43 | |
 Manulife Financial Corp.MFC | $38.55 | -0.26 | -0.66% | $64.47B | 1.47M | 17.37 | 2.22 | |
 Republic Services Inc.RSG | $208.44 | 0.78 | +0.37% | $64.39B | 1.24M | 30.43 | 6.85 | |
 ASE Technology Holding Co., Ltd.ASX | $29.26 | 0.67 | +2.34% | $64.28B | 5.32M | 50.59 | 0.58 | |
 Lumentum Holdings Inc. Common StockLITE | $894.48 | 0.41 | +0.05% | $64.02B | 3.22M | 275.04 | 3.26 | |
 The Travelers Companies, Inc.TRV | $300.75 | -0.06 | -0.02% | $63.95B | 1.45M | 10.92 | 27.53 | |
 Truist Financial CorporationTFC | $50.86 | 0.29 | +0.58% | $63.14B | 6.05M | 13.35 | 3.81 | |
 MARATHON PETROLEUM CORPORATIONMPC | $214.17 | 0.48 | +0.23% | $63.09B | 1.07M | 16.05 | 13.35 | |
 PHILLIPS 66PSX | $155.76 | -0.61 | -0.39% | $62.75B | 1.70M | 14.46 | 10.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.43 | 0.58 | +0.49% | $62.69B | 28.27M | -36.63 | -3.20 | |
 Cencora, Inc.COR | $322.89 | -4.67 | -1.43% | $62.51B | 922.33K | 38.62 | 8.32 | |
 TC Energy CorporationTRP | $60.81 | 0.19 | +0.31% | $62.43B | 1.65M | 25.83 | 2.32 | |
 Bloom Energy CorporationBE | $218.31 | 10.45 | +5.03% | $62.01B | 8.26M | -574.18 | -0.38 | |
 Fortinet, Inc.FTNT | $82.60 | 0.76 | +0.93% | $61.27B | 3.24M | 34.07 | 2.43 | |
 SempraSRE | $93.36 | -0.66 | -0.70% | $61.01B | 2.92M | 33.83 | 2.76 | |
 Realty Income CorporationO | $64.91 | -0.18 | -0.28% | $60.52B | 3.19M | 55.47 | 1.17 | |
 Strategy Inc Common Stock Class AMSTR | $170.85 | 4.33 | +2.60% | $59.41B | 19.66M | -9.31 | -18.40 | |
 Imperial Oil LimitedIMO | $122.84 | 0.90 | +0.73% | $59.40B | 419.38K | 26.82 | 4.58 | |
 Nokia CorporationNOK | $10.61 | 0.29 | +2.86% | $59.23B | 86.98M | 81.62 | 0.13 | |
 Comfort Systems USA, Inc.FIX | $1681.50 | 31.03 | +1.88% | $59.15B | 213.29K | 58.17 | 28.90 | |
 Teradyne, Inc. Common StockTER | $375.12 | -5.26 | -1.38% | $59.11B | 1.57M | 108.48 | 3.48 | |
 Aflac Inc.AFL | $114.69 | 0.17 | +0.15% | $59.09B | 1.20M | 16.67 | 6.88 | |
 AutoZone, Inc.AZO | $3580.68 | 8.30 | +0.23% | $59.00B | 227.80K | 25.09 | 142.74 | |
 Target CorporationTGT | $130.12 | 2.28 | +1.78% | $58.92B | 3.42M | 16.00 | 8.13 | |
 Baker Hughes CompanyBKR | $59.18 | -0.60 | -1.01% | $58.69B | 5.33M | 22.76 | 2.60 | |
 Keysight Technologies, Inc.KEYS | $335.06 | 0.72 | +0.22% | $57.46B | 784.61K | 60.37 | 5.55 | |
 Carvana Co.CVNA | $402.13 | 14.60 | +3.77% | $57.45B | 1.79M | 49.97 | 8.04 | |
 Infosys Limited - ADRINFY | $14.20 | -0.26 | -1.80% | $57.44B | 12.49M | 18.44 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $223.08 | 1.47 | +0.66% | $57.30B | 1.05M | 36.27 | 6.15 | |
 MPLX LPMPLX | $55.66 | -0.22 | -0.39% | $56.60B | 1.03M | 11.57 | 4.82 | |
 NXP Semiconductors N.V.NXPI | $221.30 | 5.27 | +2.44% | $55.92B | 1.73M | 27.87 | 7.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $211.70 | 5.37 | +2.60% | $55.83B | 9.02M | 48.16 | 4.39 | |
 The Allstate CorporationALL | $215.18 | -0.98 | -0.45% | $55.57B | 808.56K | 5.64 | 38.19 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.57 | -0.25 | -1.43% | $55.36B | 2.50M | 73.02 | 0.24 | |
 W.W. Grainger, Inc.GWW | $1163.45 | 0.51 | +0.04% | $55.07B | 103.24K | 32.87 | 35.39 | |
 Dominion Energy, Inc Common StockD | $62.21 | -0.21 | -0.33% | $54.92B | 2.30M | 18.16 | 3.44 | |
 Public StoragePSA | $312.17 | 2.94 | +0.95% | $54.80B | 538.71K | 34.61 | 9.02 | |
 Ametek, Inc.AME | $236.81 | 0.55 | +0.23% | $54.25B | 463.90K | 37.00 | 6.40 | |
 Vistra Corp.VST | $159.59 | -3.87 | -2.37% | $54.03B | 2.59M | 73.55 | 2.17 | |
 Occidental Petroleum CorporationOXY | $54.47 | 0.68 | +1.26% | $54.02B | 10.02M | 33.83 | 1.61 | |
 Corteva, Inc. Common StockCTVA | $80.29 | -0.05 | -0.07% | $53.91B | 2.65M | 50.82 | 1.58 | |
 AngloGold Ashanti plcAU | $106.50 | -2.65 | -2.42% | $53.74B | 1.21M | 20.50 | 5.19 | |
 Cameco CorporationCCJ | $123.58 | 2.92 | +2.42% | $53.41B | 2.45M | 126.41 | 0.97 |
Advertisement