| $327.42 | 1.68 | +0.52% | $87.94B | 57.00 | 21.06 | 15.61 | ||
| $302.39 | -6.34 | -2.05% | $87.89B | 40.00 | 39.95 | 7.64 | ||
| $297.75 | -14.86 | -4.75% | $87.76B | 194.00 | 22.52 | 13.35 | ||
| $297.32 | 2.26 | +0.77% | $85.78B | 11.00 | 28.42 | 10.49 | ||
| $165.45 | 14.84 | +9.85% | $84.89B | 2.15K | 18.88 | 8.88 | ||
| $391.24 | 13.24 | +3.50% | $84.64B | 40.00 | 15.54 | 25.12 | ||
| $149.84 | 0.64 | +0.43% | $84.21B | 67.00 | 26.00 | 5.77 | ||
| $483.98 | 0.31 | +0.06% | $84.01B | 3.00 | 35.46 | 13.68 | ||
| $52.63 | 0.69 | +1.33% | $83.79B | 5.34M | 34.52 | 1.52 | ||
| $92.80 | -0.71 | -0.76% | $83.54B | 52.36K | 45.11 | 2.06 | ||
| $253.22 | 2.16 | +0.86% | $82.46B | 42.00 | 38.89 | 6.61 | ||
| $128.11 | -2.49 | -1.91% | $82.18B | 1.42K | 17.49 | 7.34 | ||
| $37.72 | -0.40 | -1.05% | $81.72B | 1.00 | 14.20 | 2.66 | ||
| $202.55 | -3.34 | -1.62% | $81.39B | 2.74M | 18.76 | 10.82 | ||
| $201.40 | -2.25 | -1.10% | $81.18B | 115.00 | 39.49 | -- | ||
| $91.45 | 0.82 | +0.90% | $81.17B | 4.67M | 28.59 | 3.23 | ||
| $80.26 | -0.16 | -0.20% | $80.94B | 717.93K | -- | -- | ||
| $62.60 | 0.52 | +0.84% | $80.30B | 640.00 | 33.46 | 1.88 | ||
| $285.47 | 2.33 | +0.82% | $80.18B | 1.00 | 39.13 | 7.28 | ||
| $382.45 | 5.30 | +1.41% | $79.67B | 36.00 | 13.88 | 27.53 | ||
| $36.78 | -1.92 | -4.96% | $79.60B | 14.88K | 62.41 | 0.58 | ||
| $768.58 | 7.92 | +1.04% | $79.22B | 25.00 | 18.51 | 41.56 | ||
| $557.47 | 5.92 | +1.07% | $79.06B | 103.00 | 19.11 | 29.13 | ||
| $248.12 | -0.67 | -0.27% | $78.54B | 260.00 | 31.02 | 7.99 | ||
| $89.16 | 0.85 | +0.96% | $78.34B | 407.00 | 29.66 | 3.01 | ||
| $168.07 | -7.18 | -4.10% | $78.28B | 144.00 | 31.17 | 5.39 | ||
| $52.83 | -0.65 | -1.22% | $77.57B | 159.00 | 31.49 | 1.70 | ||
| $19.22 | 0.10 | +0.52% | $77.37B | 212.00 | 10.86 | 1.79 | ||
| $127.54 | 0.24 | +0.19% | $77.12B | 4.00 | 23.48 | 5.43 | ||
| $400.82 | -3.04 | -0.75% | $76.70B | 1.97K | 62.20 | 6.44 | ||
| $69.48 | 1.45 | +2.13% | $76.61B | 1.29K | 8.67 | 8.04 | ||
| $438.14 | -4.71 | -1.06% | $76.44B | 66.00 | 36.09 | 12.76 | ||
| $93.44 | 1.61 | +1.75% | $76.39B | 454.00 | 31.62 | 2.96 | ||
| $359.97 | 3.32 | +0.93% | $76.35B | 466.38K | 21.15 | 17.02 | ||
| $341.74 | 0.47 | +0.14% | $76.28B | 11.00 | 26.64 | 12.75 | ||
| $44.45 | -0.32 | -0.71% | $75.19B | 3.10M | 20.38 | 2.22 | ||
| $129.74 | -3.46 | -2.60% | $74.78B | 3.05M | 23.50 | 5.52 | ||
| $62.82 | -1.63 | -2.53% | $74.58B | 1.89K | 18.20 | 3.47 | ||
| $93.28 | 0.75 | +0.81% | $74.29B | 65.00 | 35.57 | 2.62 | ||
| $310.72 | -2.62 | -0.84% | $74.24B | 11.00 | 16.70 | 18.79 | ||
| $49.91 | -0.90 | -1.77% | $74.11B | 641.00 | 21.07 | 2.37 | ||
| $224.81 | -1.09 | -0.48% | $73.16B | 20.00 | 15.91 | 14.18 | ||
| $194.93 | 1.04 | +0.54% | $73.01B | 17.00 | 54.81 | 3.60 | ||
| $324.56 | 12.49 | +4.00% | $72.82B | 10.00 | 52.87 | 6.12 | ||
| $406.80 | 4.01 | +1.00% | $72.57B | 2.03K | 40.84 | 10.11 | ||
| $133.34 | -2.62 | -1.93% | $72.55B | 2.05K | 30.56 | 4.51 | ||
| $1,162.04 | 11.91 | +1.04% | $72.17B | 26.00 | 29.98 | 38.68 | ||
| $24.02 | -0.86 | -3.46% | $72.00B | 5.14M | 16.78 | 1.43 | ||
| $134.23 | -9.29 | -6.47% | $71.92B | 44.00 | 14.82 | 9.11 | ||
| $270.50 | -3.55 | -1.30% | $71.83B | 83.00 | 12.26 | 22.18 | ||
| $38.04 | 0.57 | +1.52% | $71.39B | 2.03K | 11.08 | 3.43 | ||
| $1,254.71 | -20.34 | -1.60% | $70.83B | 2.00 | 40.74 | 31.08 | ||
| $47.74 | -1.35 | -2.75% | $70.36B | 3.33K | 25.03 | 1.94 | ||
| $20.34 | 0.01 | +0.05% | $70.12B | 18.00 | 16.84 | 1.21 | ||
| $114.91 | 3.47 | +3.11% | $70.07B | 2.92K | 45.40 | 2.52 | ||
| $14.48 | 0.15 | +1.05% | $69.92B | 1.28K | 24.96 | 0.58 | ||
| $53.22 | 0.83 | +1.58% | $69.88B | 15.37K | -277.76 | -0.19 | ||
| $31.12 | -0.26 | -0.83% | $69.77B | 165.00 | 22.87 | 1.37 | ||
| $126.47 | -1.88 | -1.46% | $69.17B | 1.83K | 18.96 | 6.70 | ||
| $41.05 | 2.84 | +7.43% | $69.01B | 27.36K | 14.06 | 2.93 | ||
| $264.59 | 2.03 | +0.77% | $68.14B | 20.00 | 6.93 | 38.19 | ||
| $234.33 | 6.22 | +2.73% | $67.46B | 43.94K | -602.74 | -0.38 | ||
| $147.70 | -0.41 | -0.28% | $67.11B | 391.00 | 18.17 | 8.13 | ||
| $100.00 | 1.16 | +1.17% | $66.83B | 10.00 | 18.20 | 5.52 | ||
| $63.86 | -1.51 | -2.31% | $66.61B | 285.00 | 27.56 | 2.32 | ||
| $1,345.46 | 10.42 | +0.78% | $66.01B | 437.00 | 105.46 | 12.74 | ||
| $295.09 | 0.38 | +0.13% | $65.71B | 682.39K | -195.40 | -1.51 | ||
| $826.26 | -23.21 | -2.73% | $65.25B | 32.01K | 257.28 | 3.26 | ||
| $52.85 | 0.19 | +0.36% | $65.05B | 423.00 | 13.98 | 3.81 | ||
| $251.03 | 2.97 | +1.20% | $64.34B | 23.00 | 40.81 | 6.15 | ||
| $25.97 | 0.18 | +0.70% | $64.33B | 3.14K | 88.48 | 0.29 | ||
| $207.02 | -0.64 | -0.31% | $64.07B | 5.00 | 30.40 | 6.85 | ||
| $328.22 | 4.49 | +1.39% | $63.94B | 22.50K | 323.57 | 1.01 | ||
| $14.94 | 0.11 | +0.74% | $63.38B | 902.00 | 26.59 | 0.56 | ||
| $125.56 | 0.41 | +0.33% | $63.27B | 1.50M | 18.07 | 6.88 | ||
| $274.74 | 0.70 | +0.26% | $63.04B | 72.00 | 36.71 | 7.54 | ||
| $218.02 | 1.20 | +0.55% | $63.02B | 11.00 | 31.37 | 6.93 | ||
| $36.61 | -0.19 | -0.52% | $62.70B | 12.75K | -- | -- | ||
| $42.45 | 0.92 | +2.22% | $62.57B | 38.27K | 27.93 | 1.51 | ||
| $317.22 | 10.94 | +3.57% | $62.03B | 5.00 | 38.32 | 8.32 | ||
| $96.26 | 0.13 | +0.14% | $61.38B | 3.00 | 20.30 | 4.70 | ||
| $61.67 | -0.06 | -0.10% | $61.32B | 506.00 | 23.76 | 2.60 | ||
| $93.14 | 0.37 | +0.40% | $61.28B | 4.06K | 13.58 | 6.86 | ||
| $1,737.00 | -38.86 | -2.19% | $60.95B | 109.00 | 59.93 | 28.90 | ||
| $1,285.07 | -15.38 | -1.18% | $60.68B | 1.00 | 36.32 | 35.39 | ||
| $125.34 | -2.08 | -1.63% | $60.61B | 254.00 | 27.37 | 4.58 | ||
| $59.29 | -1.22 | -2.02% | $60.60B | 1.85M | 12.39 | 4.82 | ||
| $389.39 | -14.17 | -3.51% | $60.38B | 5.20K | 110.99 | 3.48 | ||
| $68.27 | -0.95 | -1.37% | $60.05B | 105.00 | 19.85 | 3.44 | ||
| $62.70 | -0.20 | -0.32% | $59.11B | 11.01K | 54.18 | 1.17 | ||
| $327.34 | 0.85 | +0.26% | $58.82B | 1.00 | 34.92 | 9.02 | ||
| $254.76 | 0.71 | +0.28% | $58.72B | 4.00 | 40.03 | 6.40 | ||
| $302.55 | -4.81 | -1.56% | $58.24B | 71.00 | 35.12 | 8.60 | ||
| $231.15 | -6.45 | -2.71% | $58.09B | 2.03K | 29.01 | 7.94 | ||
| $49.99 | 0.28 | +0.56% | $57.66B | 120.00 | 45.68 | 1.10 | ||
| $408.83 | -2.30 | -0.56% | $57.56B | 423.00 | 259.00 | 1.57 | ||
| $336.02 | -5.22 | -1.53% | $57.18B | 16.00 | 60.28 | 5.55 | ||
| $260.11 | -2.87 | -1.09% | $57.01B | 1.00 | 30.92 | 8.59 | ||
H Honeywell Aerospace Inc. Common StockHONA | $203.64 | -12.84 | -5.93% | $56.94B | 30.35K | -- | -- | |
| $14.13 | -0.11 | -0.77% | $56.54B | 7.08K | -6.88 | -2.06 |