Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $281.20 | 4.91 | +1.78% | $79.35B | 1.95M | 38.73 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.20 | -0.54 | -0.87% | $79.22B | 9.32M | 32.83 | 1.88 | |
 Coherent Corp.COHR | $407.25 | 14.75 | +3.76% | $79.07B | 4.54M | 400.17 | 1.01 | |
 America Movil S.A.B de C.V - ADRAMX | $26.30 | 0.31 | +1.19% | $79.00B | 847.20K | 18.40 | 1.43 | |
 Snowflake Inc.SNOW | $227.06 | 1.11 | +0.49% | $78.76B | 5.42M | -57.53 | -3.95 | |
 Datadog, Inc. Class A Common StockDDOG | $220.94 | -1.71 | -0.77% | $78.63B | 2.84M | 712.55 | 0.31 | |
 FedEx CorporationFDX | $329.44 | 12.61 | +3.98% | $78.56B | 2.71M | 17.52 | 18.79 | |
 Agnico Eagle Mines Ltd.AEM | $156.18 | 2.72 | +1.77% | $78.55B | 2.04M | 17.69 | 8.88 | |
 Hilton Worldwide Holdings Inc.HLT | $340.55 | -2.87 | -0.84% | $78.39B | 3.18M | 56.27 | 6.12 | |
 MarshMRSH | $162.23 | -3.73 | -2.25% | $78.19B | 1.96M | 19.25 | 8.43 | |
 Equinor ASA - ADREQNR | $31.56 | -0.04 | -0.13% | $77.99B | 4.26M | 16.49 | 1.90 | |
 Nokia CorporationNOK | $13.98 | 0.17 | +1.23% | $77.99B | 76.69M | 107.46 | 0.13 | |
 Moody's CorporationMCO | $438.85 | -10.94 | -2.43% | $77.41B | 1.18M | 32.40 | 13.68 | |
 DoorDash, Inc. Class A Common StockDASH | $176.91 | -1.02 | -0.57% | $77.34B | 3.64M | 83.73 | 2.12 | |
 Canadian Pacific Kansas City LimitedCP | $87.04 | 2.26 | +2.67% | $77.33B | 4.28M | 26.97 | 3.23 | |
 Accenture PLCACN | $125.82 | -3.33 | -2.58% | $77.33B | 20.98M | 10.35 | 12.21 | |
 Illinois Tool Works Inc.ITW | $270.60 | 6.92 | +2.62% | $77.32B | 1.65M | 25.62 | 10.49 | |
 Adobe Inc.ADBE | $193.41 | -3.16 | -1.61% | $77.17B | 6.96M | 11.31 | 17.17 | |
 CRH Public Limited CompanyCRH | $113.05 | 1.03 | +0.92% | $76.83B | 4.30M | 20.83 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $298.64 | 4.58 | +1.56% | $75.69B | 3.46M | 37.76 | 7.94 | |
 Valero Energy CorporationVLO | $255.06 | 11.38 | +4.67% | $75.57B | 3.40M | 33.31 | 7.64 | |
 The Cigna GroupCI | $281.87 | 2.41 | +0.86% | $74.91B | 1.26M | 12.77 | 22.18 | |
 NetEase, inc.NTES | $114.82 | -2.82 | -2.40% | $74.32B | 547.61K | 15.80 | 7.34 | |
 American Electric Power Company, Inc.AEP | $137.00 | 2.04 | +1.51% | $74.26B | 4.49M | 20.37 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1332.56 | 9.89 | +0.75% | $74.07B | 359.73K | 42.61 | 31.08 | |
 Teradyne, Inc. Common StockTER | $471.96 | 44.76 | +10.48% | $73.77B | 7.04M | 135.42 | 3.48 | |
 Colgate-Palmolive CompanyCL | $91.06 | -0.82 | -0.89% | $73.67B | 4.13M | 35.14 | 2.62 | |
 Kinder Morgan, Inc.KMI | $33.01 | 0.42 | +1.29% | $73.53B | 9.85M | 24.12 | 1.37 | |
 MARATHON PETROLEUM CORPORATIONMPC | $253.56 | 7.05 | +2.86% | $73.28B | 1.81M | 18.80 | 13.35 | |
 TC Energy CorporationTRP | $70.19 | 0.83 | +1.20% | $73.11B | 2.43M | 30.25 | 2.32 | |
 Simon Property Group, Inc.SPG | $225.49 | 3.34 | +1.50% | $72.83B | 2.93M | 15.84 | 14.18 | |
 O'Reilly Automotive, Inc.ORLY | $86.90 | -0.92 | -1.05% | $72.68B | 8.26M | 29.63 | 2.96 | |
 Canadian National RailwayCNI | $120.36 | 4.45 | +3.84% | $72.67B | 2.17M | 22.06 | 5.43 | |
 EOG Resources, Inc.EOG | $133.59 | -0.86 | -0.64% | $71.65B | 4.44M | 14.77 | 9.11 | |
 Intercontinental Exchange Inc.ICE | $124.49 | -5.53 | -4.25% | $71.43B | 6.54M | 21.89 | 5.77 | |
 United Rentals, Inc.URI | $1139.51 | 55.79 | +5.15% | $71.42B | 759.71K | 29.47 | 38.68 | |
 General Motors CompanyGM | $78.53 | -0.42 | -0.53% | $71.36B | 8.45M | 26.29 | 3.01 | |
 Brookfield Asset Management Ltd.BAM | $44.66 | -0.24 | -0.53% | $71.34B | 2.95M | 29.39 | 1.52 | |
 Northrop Grumman Corp.NOC | $499.33 | -3.68 | -0.73% | $71.31B | 775.31K | 17.24 | 29.13 | |
 SLB LimitedSLB | $47.42 | 0.81 | +1.74% | $71.29B | 21.64M | 20.12 | 2.37 | |
 Comfort Systems USA, Inc.FIX | $2017.57 | 63.10 | +3.23% | $70.72B | 401.43K | 69.55 | 28.90 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | -23.99 | -9.79% | $70.52B | 43.99K | -- | -- | |
 Intuit IncINTU | $255.07 | -7.17 | -2.73% | $70.10B | 4.32M | 16.60 | 15.44 | |
 Norfolk Southern Corp.NSC | $312.06 | 8.24 | +2.71% | $69.95B | 975.22K | 24.43 | 12.75 | |
 Cintas CorpCTAS | $169.09 | -1.84 | -1.08% | $69.82B | 1.25M | 39.49 | -- | |
 United Microelectronic Corp.UMC | $27.73 | -0.28 | -1.00% | $69.78B | 20.96M | 51.50 | 0.54 | |
 Apollo Global Management, Inc.APO | $121.51 | -1.09 | -0.89% | $69.61B | 4.78M | 21.88 | 5.52 | |
 Ross Stores IncROST | $215.13 | -13.46 | -5.89% | $69.61B | 4.33M | 32.83 | 6.61 | |
 NatWest Group plc - ADRNWG | $17.35 | 0.36 | +2.12% | $68.97B | 7.01M | 9.68 | 1.79 | |
 Monolithic Power Systems, Inc.MPWR | $1438.30 | 3.35 | +0.23% | $68.95B | 1.00M | 110.17 | 12.74 | |
 Ciena CorporationCIEN | $484.69 | 21.18 | +4.57% | $68.88B | 3.56M | 309.93 | 1.57 | |
 PHILLIPS 66PSX | $171.76 | 3.12 | +1.85% | $68.59B | 2.79M | 15.81 | 10.82 | |
 ENI S.p.A.E | $46.79 | -0.43 | -0.91% | $68.33B | 589.24K | 27.48 | 1.70 | |
 The Travelers Companies, Inc.TRV | $318.29 | -2.45 | -0.76% | $68.26B | 1.46M | 11.66 | 27.53 | |
 Aon plc Class AAON | $315.95 | -9.53 | -2.93% | $68.00B | 1.74M | 18.71 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.98 | -0.22 | -0.81% | $67.98B | 21.24M | 93.50 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $192.44 | -0.58 | -0.30% | $67.94B | 4.17M | 53.70 | 3.60 | |
 Astera Labs, Inc. Common StockALAB | $398.00 | -1.92 | -0.48% | $67.83B | 4.96M | 324.38 | 1.22 | |
 Lumentum Holdings Inc. Common StockLITE | $861.97 | 19.44 | +2.31% | $66.56B | 4.53M | 262.42 | 3.26 | |
 STMicroelectronics N.V.STM | $74.88 | 3.04 | +4.23% | $66.50B | 11.01M | 415.70 | 0.18 | |
 Manulife Financial Corp.MFC | $40.18 | 0.48 | +1.21% | $66.39B | 1.49M | 17.95 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $34.38 | 0.38 | +1.12% | $66.19B | 2.14M | 10.09 | 3.43 | |
 Motorola Solutions, Inc. NewMSI | $397.01 | -3.59 | -0.90% | $65.92B | 1.08M | 31.12 | 12.76 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.18 | 0.24 | +1.27% | $65.88B | 7.36M | 15.82 | 1.21 | |
 Boston Scientific Corp.BSX | $44.20 | -0.26 | -0.58% | $65.76B | 19.82M | 22.80 | 1.94 | |
 Republic Services Inc.RSG | $213.50 | -0.08 | -0.04% | $65.63B | 1.53M | 31.14 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $620.14 | -3.29 | -0.53% | $65.31B | 696.86K | 14.99 | 41.56 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $256.63 | -3.03 | -1.17% | $65.02B | 14.61M | -- | -- | |
 Paccar IncPCAR | $121.68 | 4.65 | +3.97% | $64.98B | 2.70M | 27.38 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1374.78 | 32.21 | +2.40% | $64.89B | 311.46K | 38.84 | 35.39 | |
 Suncor Energy, Inc.SU | $54.36 | -0.10 | -0.18% | $64.47B | 4.65M | 15.74 | 3.47 | |
 VALE S.A.VALE | $15.12 | 0.28 | +1.89% | $64.20B | 32.46M | 26.93 | 0.56 | |
 Truist Financial CorporationTFC | $50.67 | 0.88 | +1.77% | $63.48B | 9.33M | 13.37 | 3.81 | |
 Target CorporationTGT | $139.57 | -1.63 | -1.15% | $63.45B | 4.34M | 17.18 | 8.13 | |
 Carrier Global CorporationCARR | $76.00 | 1.94 | +2.62% | $62.69B | 5.51M | 44.14 | 1.71 | |
 Air Products & Chemicals, Inc.APD | $279.93 | 1.20 | +0.43% | $62.32B | 1.26M | -185.35 | -1.51 | |
 Hewlett Packard Enterprise CompanyHPE | $46.72 | -2.03 | -4.16% | $61.93B | 26.92M | -246.13 | -0.19 | |
 Ferrari N.V.RACE | $352.20 | 3.45 | +0.99% | $61.86B | 859.05K | 34.77 | 10.11 | |
 Barrick Mining CorporationB | $36.75 | 0.29 | +0.80% | $61.73B | 9.06M | 12.58 | 2.93 | |
 Keysight Technologies, Inc.KEYS | $360.06 | 8.76 | +2.49% | $61.62B | 1.14M | 64.97 | 5.55 | |
 SempraSRE | $93.43 | 0.70 | +0.75% | $61.24B | 4.57M | 33.94 | 2.76 | |
 Dominion Energy, Inc Common StockD | $69.51 | 0.25 | +0.36% | $61.21B | 4.21M | 20.23 | 3.44 | |
 Nike, Inc.NKE | $40.90 | -0.92 | -2.20% | $60.48B | 29.25M | 27.05 | 1.51 | |
 Delta Air Lines, Inc.DAL | $92.11 | 1.46 | +1.61% | $60.48B | 11.82M | 13.42 | 6.86 | |
 Nu Holdings Ltd.NU | $12.46 | 0.00 | 0.00% | $60.43B | 38.20M | 21.43 | 0.58 | |
 The Allstate CorporationALL | $231.60 | -1.94 | -0.83% | $60.43B | 1.58M | 6.15 | 38.19 | |
 Aflac Inc.AFL | $118.23 | 0.48 | +0.41% | $60.23B | 1.94M | 17.20 | 6.88 | |
 Flex Ltd. Ordinary SharesFLEX | $161.28 | 10.56 | +7.01% | $59.35B | 8.37M | 72.64 | 2.23 | |
 TE Connectivity plcTEL | $200.07 | 1.52 | +0.77% | $58.94B | 2.23M | 29.14 | 6.93 | |
 Targa Resources Corp.TRGP | $273.45 | 7.13 | +2.68% | $58.00B | 1.23M | 31.46 | 8.59 | |
 Realty Income CorporationO | $62.04 | 0.05 | +0.08% | $57.81B | 4.83M | 52.99 | 1.17 | |
 MPLX LPMPLX | $56.07 | -0.16 | -0.28% | $57.35B | 1.53M | 11.72 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $217.86 | -2.90 | -1.31% | $57.18B | 1.41M | 36.19 | 6.15 | |
 Nucor CorporationNUE | $248.89 | 8.37 | +3.48% | $56.88B | 1.49M | 33.12 | 7.54 | |
 Baker Hughes CompanyBKR | $56.94 | 0.56 | +0.99% | $56.77B | 10.58M | 22.01 | 2.60 | |
 Oneok, Inc.OKE | $89.52 | 2.21 | +2.53% | $56.39B | 2.97M | 16.51 | 5.42 | |
 Vistra Corp.VST | $167.77 | 4.90 | +3.01% | $56.38B | 3.64M | 77.05 | 2.17 | |
 Public StoragePSA | $320.74 | 2.82 | +0.89% | $56.30B | 779.00K | 35.55 | 9.02 | |
 Ford Motor CompanyF | $14.11 | 0.27 | +1.95% | $56.25B | 61.76M | -6.85 | -2.06 | |
 Cencora, Inc.COR | $286.95 | 2.48 | +0.87% | $55.85B | 1.49M | 34.50 | 8.32 |
Advertisement