Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $22.95 | 0.18 | +0.79% | $80.70B | 5.21M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.41 | -0.77 | -1.67% | $79.06B | 18.89M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $93.13 | -0.11 | -0.12% | $78.98B | 5.22M | 31.86 | 2.96 | |
 SLB LimitedSLB | $56.15 | 1.41 | +2.58% | $78.94B | 23.29M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $196.53 | -2.00 | -1.01% | $78.93B | 3.41M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $269.29 | -3.84 | -1.41% | $78.70B | 1.17M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $142.82 | 0.95 | +0.67% | $78.62B | 2.71M | 31.97 | 4.04 | |
 3M CompanyMMM | $145.99 | 1.15 | +0.79% | $78.62B | 5.93M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $456.05 | 3.70 | +0.82% | $78.00B | 792.90K | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $332.89 | 18.56 | +5.90% | $77.58B | 3.32M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $500.82 | 43.97 | +9.62% | $77.57B | 2.89M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $118.00 | 0.84 | +0.72% | $77.18B | 2.96M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $269.49 | -1.96 | -0.72% | $76.95B | 1.22M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $57.61 | -0.10 | -0.17% | $75.74B | 10.09M | 20.24 | 1.88 | |
 VALE S.A.VALE | $17.17 | 0.03 | +0.18% | $75.57B | 26.40M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $64.00 | -0.56 | -0.87% | $75.24B | 2.82M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $265.84 | 5.41 | +2.08% | $74.64B | 1.74M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $134.73 | -0.35 | -0.26% | $74.55B | 1.90M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $78.23 | 0.67 | +0.86% | $74.51B | 4.20M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $47.57 | -0.23 | -0.48% | $73.88B | 2.36M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $335.63 | 1.35 | +0.40% | $73.79B | 1.51M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $438.26 | -4.91 | -1.11% | $73.55B | 674.86K | 32.04 | 12.76 | |
 The Cigna GroupCI | $275.64 | -4.08 | -1.46% | $73.38B | 1.59M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.74 | 0.01 | +0.03% | $73.35B | 11.31M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $133.13 | -0.74 | -0.55% | $73.17B | 2.99M | 13.43 | 9.11 | |
 Ross Stores IncROST | $226.37 | -0.55 | -0.24% | $72.45B | 1.04M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $86.89 | 0.71 | +0.82% | $72.45B | 3.36M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $319.71 | -1.73 | -0.54% | $72.30B | 896.02K | 23.62 | 12.75 | |
 NetEase, inc.NTES | $110.58 | 1.04 | +0.95% | $71.75B | 606.18K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $14.51 | 0.05 | +0.35% | $71.65B | 27.08M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $409.08 | 6.06 | +1.50% | $71.55B | 1.59M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $41.09 | 0.89 | +2.21% | $71.09B | 11.88M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $235.85 | 2.02 | +0.86% | $70.30B | 1.67M | 22.08 | 7.64 | |
 Aon plc Class AAON | $321.14 | -2.42 | -0.75% | $69.72B | 761.21K | 19.07 | 17.02 | |
 Cintas CorpCTAS | $175.90 | -1.72 | -0.97% | $69.68B | 1.59M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $344.76 | -1.53 | -0.44% | $69.61B | 1.63M | 10.50 | 25.12 | |
 General Motors CompanyGM | $78.05 | -0.47 | -0.60% | $69.36B | 6.12M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1148.18 | -17.58 | -1.51% | $69.21B | 633.83K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $84.65 | 0.93 | +1.11% | $69.03B | 5.60M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $520.80 | 4.95 | +0.96% | $68.91B | 1.42M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | 0.17 | +0.63% | $68.27B | 20.78M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.07 | 2.07 | +1.01% | $67.95B | 2.08M | -- | -0.29 | |
 Canadian National RailwayCNI | $114.60 | 0.55 | +0.48% | $67.32B | 1.24M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $176.78 | -0.22 | -0.12% | $67.14B | 2.15M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $214.67 | -3.06 | -1.41% | $67.09B | 3.34M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $209.79 | -4.25 | -1.99% | $67.04B | 1.06M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $317.51 | -12.71 | -3.85% | $66.86B | 2.35M | 33.30 | 8.53 | |
 Paccar IncPCAR | $127.00 | 0.03 | +0.02% | $66.86B | 2.72M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $62.02 | 1.15 | +1.89% | $66.86B | 2.88M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $301.76 | -1.89 | -0.62% | $66.29B | 744.22K | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $224.14 | 3.04 | +1.37% | $65.83B | 1.52M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.08 | -0.07 | -0.37% | $65.68B | 20.32M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1632.06 | 39.89 | +2.51% | $65.53B | 692.47K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $15.76 | 0.08 | +0.51% | $65.45B | 2.40M | 9.17 | 1.79 | |
 SempraSRE | $93.20 | -0.71 | -0.76% | $65.17B | 2.72M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $44.69 | -0.09 | -0.20% | $65.14B | 15.88M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $201.16 | -2.50 | -1.23% | $64.66B | 1.05M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $200.00 | 0.00 | 0.00% | $64.65B | 4.63M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $162.85 | 3.32 | +2.08% | $64.55B | 2.43M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $302.73 | -4.60 | -1.50% | $64.48B | 1.69M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.44 | -2.11 | -1.49% | $63.97B | 1.66M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $881.64 | 34.75 | +4.10% | $63.84B | 4.21M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $84.71 | 1.17 | +1.40% | $63.13B | 20.87M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $31.81 | 0.42 | +1.34% | $63.11B | 2.58M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $308.19 | -3.20 | -1.03% | $62.73B | 1.61M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $68.94 | 4.45 | +6.90% | $62.67B | 15.50M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $50.73 | -0.67 | -1.30% | $62.65B | 7.32M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $124.37 | -2.36 | -1.86% | $62.05B | 339.73K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $124.26 | -0.51 | -0.41% | $61.86B | 3.43M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $38.74 | 0.09 | +0.23% | $61.33B | 1.49M | 12.12 | 2.22 | |
 RELX PLCRELX | $36.53 | 0.40 | +1.11% | $60.18B | 2.82M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $44.76 | -1.47 | -3.18% | $60.02B | 7.32M | -- | -- | |
 Fortinet, Inc.FTNT | $84.34 | 1.58 | +1.91% | $59.68B | 5.78M | 32.92 | 2.43 | |
 Realty Income CorporationO | $63.33 | -0.75 | -1.17% | $58.93B | 4.13M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.63 | -0.02 | -0.12% | $58.75B | 1.47M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3577.91 | -19.29 | -0.54% | $58.46B | 271.61K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $114.62 | -0.50 | -0.43% | $58.25B | 1.85M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $57.12 | -0.71 | -1.23% | $58.04B | 7.85M | 26.48 | 1.61 | |
 MPLX LPMPLX | $55.34 | -0.27 | -0.49% | $57.22B | 3.45M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $418.08 | 17.09 | +4.26% | $57.02B | 3.23M | 91.74 | 3.48 | |
 Fastenal CoFAST | $44.69 | -0.76 | -1.67% | $56.38B | 4.08M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $62.58 | 0.06 | +0.10% | $56.35B | 2.93M | 18.75 | 3.44 | |
 Target CorporationTGT | $129.26 | -0.91 | -0.70% | $56.17B | 3.13M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $215.38 | -3.99 | -1.82% | $56.15B | 1.23M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $79.80 | 0.17 | +0.21% | $56.10B | 2.51M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $257.09 | -0.10 | -0.04% | $55.85B | 1.29M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $212.88 | -3.68 | -1.70% | $55.68B | 1.07M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.86 | -0.08 | -0.62% | $55.67B | 22.91M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1147.99 | -16.92 | -1.45% | $55.48B | 283.31K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $346.96 | 0.43 | +0.12% | $55.39B | 967.92K | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1726.12 | -47.79 | -2.69% | $55.38B | 834.86K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $1033.33 | -4.54 | -0.44% | $54.91B | 50.12K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $10.46 | 0.13 | +1.26% | $54.84B | 126.62M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $99.30 | 2.54 | +2.63% | $54.81B | 1.80M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $32.00 | 2.19 | +7.35% | $54.36B | 10.80M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $87.50 | 0.29 | +0.33% | $54.30B | 3.19M | 15.90 | 5.42 | |
 Entergy CorporationETR | $113.64 | -0.28 | -0.25% | $53.76B | 2.76M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $232.95 | -2.05 | -0.87% | $53.48B | 904.84K | 31.42 | 6.40 | |
 Coherent Corp.COHR | $336.09 | -1.59 | -0.47% | $53.28B | 5.29M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $240.69 | 0.78 | +0.33% | $52.57B | 565.65K | 28.83 | 8.59 |
Advertisement