Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illinois Tool Works Inc.ITW | $274.51 | 3.99 | +1.47% | $79.11B | 1.41M | 26.18 | 10.49 | |
 Regeneron Pharmaceuticals IncREGN | $746.46 | -2.41 | -0.32% | $79.05B | 747.02K | 17.99 | 41.56 | |
 CSX CorporationCSX | $42.35 | 0.11 | +0.26% | $78.96B | 7.47M | 27.56 | 1.54 | |
 Automatic Data ProcessingADP | $195.38 | 6.59 | +3.49% | $78.67B | 3.14M | 18.79 | 10.40 | |
 O'Reilly Automotive, Inc.ORLY | $94.01 | 1.00 | +1.08% | $78.60B | 3.65M | 31.74 | 2.96 | |
 Airbnb, Inc. Class A Common StockABNB | $130.32 | 1.36 | +1.05% | $78.35B | 3.26M | 32.35 | 4.04 | |
 CRH Public Limited CompanyCRH | $117.27 | -0.62 | -0.53% | $78.26B | 6.45M | 21.22 | 5.52 | |
 Moody's CorporationMCO | $439.61 | 12.20 | +2.85% | $77.89B | 710.64K | 31.99 | 13.68 | |
 SLB LimitedSLB | $51.92 | 0.00 | 0.00% | $77.77B | 11.85M | 21.86 | 2.37 | |
 Ecolab, Inc.ECL | $275.20 | 1.91 | +0.70% | $77.34B | 1.71M | 37.62 | 7.28 | |
 Brookfield Asset Management Ltd.BAM | $46.33 | 1.43 | +3.18% | $76.62B | 2.71M | 30.77 | 1.52 | |
 Suncor Energy, Inc.SU | $64.84 | 0.41 | +0.64% | $76.53B | 3.14M | 18.58 | 3.47 | |
 Royal Caribbean GroupRCL | $282.41 | 5.47 | +1.98% | $76.43B | 2.14M | 18.10 | 15.61 | |
 Hilton Worldwide Holdings Inc.HLT | $327.26 | 3.83 | +1.18% | $74.91B | 1.37M | 53.50 | 6.12 | |
 VALE S.A.VALE | $17.45 | 0.49 | +2.89% | $74.51B | 38.60M | 31.16 | 0.56 | |
 Mondelez International, Inc. Class AMDLZ | $57.68 | -1.32 | -2.24% | $74.27B | 9.29M | 30.78 | 1.88 | |
 Monster Beverage CorporationMNST | $75.17 | -0.55 | -0.73% | $73.73B | 3.51M | 38.86 | 1.94 | |
 EOG Resources, Inc.EOG | $136.96 | 0.77 | +0.57% | $73.23B | 3.75M | 15.00 | 9.11 | |
 American Electric Power Company, Inc.AEP | $134.46 | -1.84 | -1.35% | $73.16B | 2.40M | 20.09 | 6.70 | |
 Canadian Pacific Kansas City LimitedCP | $81.43 | 0.76 | +0.94% | $73.11B | 2.28M | 25.23 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $439.91 | 6.22 | +1.43% | $73.06B | 739.78K | 34.45 | 12.76 | |
 Nu Holdings Ltd.NU | $14.95 | -0.01 | -0.07% | $72.82B | 35.79M | 25.83 | 0.58 | |
 The Cigna GroupCI | $275.12 | 3.87 | +1.43% | $72.79B | 1.17M | 12.45 | 22.18 | |
 Valero Energy CorporationVLO | $242.08 | 3.26 | +1.37% | $72.38B | 2.77M | 31.69 | 7.64 | |
 Barrick Mining CorporationB | $43.02 | -0.53 | -1.22% | $72.21B | 8.64M | 14.71 | 2.93 | |
 NetEase, inc.NTES | $113.41 | 0.69 | +0.61% | $71.55B | 472.28K | 15.40 | 7.34 | |
 Ross Stores IncROST | $220.95 | -0.21 | -0.09% | $71.23B | 1.84M | 33.45 | 6.61 | |
 Kinder Morgan, Inc.KMI | $32.07 | -0.61 | -1.87% | $71.21B | 10.60M | 23.36 | 1.37 | |
 Cintas CorpCTAS | $175.68 | 0.75 | +0.43% | $70.51B | 1.87M | 39.49 | -- | |
 General Motors CompanyGM | $76.83 | 0.41 | +0.54% | $69.53B | 3.98M | 25.55 | 3.01 | |
 Elevance Health, Inc.ELV | $316.07 | 4.54 | +1.46% | $69.52B | 1.66M | 12.60 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $159.61 | 7.03 | +4.61% | $69.48B | 3.69M | 75.44 | 2.12 | |
 Aon plc Class AAON | $325.40 | 12.83 | +4.10% | $69.26B | 1.69M | 18.99 | 17.02 | |
 TransDigm Group IncorporatedTDG | $1233.11 | 25.93 | +2.15% | $69.01B | 328.86K | 39.32 | 31.08 | |
 TE Connectivity plcTEL | $234.33 | 4.55 | +1.98% | $68.91B | 1.40M | 33.89 | 6.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.39 | -0.05 | -0.18% | $68.61B | 16.00M | 94.38 | 0.29 | |
 Ciena CorporationCIEN | $479.90 | -16.12 | -3.25% | $68.58B | 3.05M | 308.92 | 1.57 | |
 Monolithic Power Systems, Inc.MPWR | $1372.23 | 18.38 | +1.36% | $68.05B | 393.83K | 108.75 | 12.74 | |
 Colgate-Palmolive CompanyCL | $83.98 | -0.36 | -0.43% | $67.49B | 4.70M | 32.10 | 2.62 | |
 L3Harris Technologies, Inc.LHX | $357.95 | 4.36 | +1.23% | $67.34B | 1.08M | 42.26 | 8.53 | |
 Paccar IncPCAR | $127.38 | 0.19 | +0.15% | $67.24B | 2.33M | 28.35 | 4.51 | |
 Canadian National RailwayCNI | $110.95 | 0.86 | +0.78% | $66.91B | 993.30K | 20.15 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.77 | 0.22 | +1.33% | $66.86B | 2.41M | 9.37 | 1.79 | |
 MARATHON PETROLEUM CORPORATIONMPC | $225.29 | 2.67 | +1.20% | $66.34B | 2.04M | 16.87 | 13.35 | |
 Air Products & Chemicals, Inc.APD | $298.65 | -0.06 | -0.02% | $66.27B | 1.01M | -197.12 | -1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.83 | -0.01 | -0.01% | $66.10B | 1.48M | 44.93 | 3.24 | |
 Republic Services Inc.RSG | $213.48 | -1.18 | -0.55% | $65.96B | 1.99M | 31.17 | 6.85 | |
 Norfolk Southern Corp.NSC | $297.56 | 1.27 | +0.43% | $65.89B | 818.26K | 23.02 | 12.75 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.67 | 2.48 | +3.58% | $65.66B | 21.18M | 35.41 | 2.06 | |
 TC Energy CorporationTRP | $62.48 | -1.35 | -2.11% | $65.34B | 2.78M | 27.04 | 2.32 | |
 Simon Property Group, Inc.SPG | $200.71 | 0.14 | +0.07% | $65.25B | 1.37M | 14.17 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $191.85 | 2.98 | +1.58% | $65.25B | 1.56M | 52.75 | 3.60 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.02 | 17.03 | +10.20% | $65.13B | 6.60M | -638.07 | -0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.85 | -0.34 | -1.77% | $64.96B | 15.48M | 15.60 | 1.21 | |
 The Travelers Companies, Inc.TRV | $301.31 | 4.05 | +1.36% | $64.12B | 913.00K | 10.95 | 27.53 | |
 PHILLIPS 66PSX | $160.40 | 1.15 | +0.72% | $63.96B | 3.22M | 14.74 | 10.82 | |
 Apollo Global Management, Inc.APO | $109.95 | 5.67 | +5.44% | $63.72B | 4.70M | 19.96 | 5.52 | |
 Nike, Inc.NKE | $42.91 | 0.29 | +0.68% | $63.56B | 21.23M | 28.42 | 1.51 | |
 Deutsche Bank AktiengesellschaftDB | $32.75 | 0.31 | +0.96% | $63.38B | 2.32M | 9.53 | 3.43 | |
 SempraSRE | $96.23 | -2.59 | -2.62% | $63.23B | 3.23M | 35.06 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $871.18 | -26.12 | -2.91% | $63.06B | 6.59M | 270.93 | 3.26 | |
 Imperial Oil LimitedIMO | $130.19 | 1.01 | +0.78% | $62.92B | 302.17K | 28.41 | 4.58 | |
 Ferrari N.V.RACE | $355.14 | 3.25 | +0.92% | $62.83B | 445.50K | 35.21 | 10.11 | |
 Manulife Financial Corp.MFC | $37.28 | 0.76 | +2.08% | $62.50B | 2.62M | 16.80 | 2.22 | |
 Baker Hughes CompanyBKR | $62.56 | -0.27 | -0.43% | $62.01B | 8.55M | 24.05 | 2.60 | |
 Cencora, Inc.COR | $319.12 | -1.70 | -0.53% | $61.57B | 1.23M | 38.04 | 8.32 | |
 Truist Financial CorporationTFC | $50.01 | 0.41 | +0.83% | $61.52B | 5.23M | 13.01 | 3.81 | |
 RELX PLCRELX | $34.25 | 0.95 | +2.85% | $61.23B | 2.77M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $110.27 | 8.27 | +8.11% | $59.07B | 56.04M | -35.11 | -3.20 | |
 Realty Income CorporationO | $63.32 | -0.43 | -0.67% | $58.94B | 5.09M | 54.03 | 1.17 | |
 ASE Technology Holding Co., Ltd.ASX | $26.55 | 1.71 | +6.88% | $58.68B | 6.61M | 46.19 | 0.58 | |
 Nokia CorporationNOK | $10.37 | 0.91 | +9.62% | $58.40B | 153.18M | 80.47 | 0.13 | |
 Fortinet, Inc.FTNT | $78.74 | 2.04 | +2.66% | $58.36B | 6.72M | 32.46 | 2.43 | |
 Coherent Corp.COHR | $307.93 | 0.43 | +0.14% | $58.21B | 4.52M | 307.42 | 1.01 | |
 Bloom Energy CorporationBE | $176.67 | 9.97 | +5.98% | $57.80B | 9.46M | -535.19 | -0.38 | |
 Aflac Inc.AFL | $112.14 | 1.44 | +1.30% | $57.77B | 1.52M | 16.30 | 6.88 | |
 Teradyne, Inc. Common StockTER | $370.13 | 2.14 | +0.58% | $57.58B | 2.43M | 105.69 | 3.48 | |
 Ubiquiti Inc. Common StockUI | $951.04 | 25.34 | +2.74% | $57.52B | 86.67K | 64.74 | 14.68 | |
 Comfort Systems USA, Inc.FIX | $1627.81 | 34.97 | +2.20% | $57.27B | 426.41K | 56.34 | 28.90 | |
 Occidental Petroleum CorporationOXY | $58.06 | 0.09 | +0.16% | $57.22B | 14.48M | 35.84 | 1.61 | |
 Arthur J. Gallagher & Co.AJG | $222.50 | 8.95 | +4.19% | $57.16B | 2.30M | 36.18 | 6.15 | |
 MPLX LPMPLX | $56.07 | -0.08 | -0.14% | $56.83B | 2.04M | 11.61 | 4.82 | |
 AutoZone, Inc.AZO | $3514.47 | 84.02 | +2.45% | $56.64B | 216.53K | 24.08 | 142.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.82 | -0.26 | -1.44% | $56.31B | 2.89M | 74.27 | 0.24 | |
 Corteva, Inc. Common StockCTVA | $83.51 | -0.32 | -0.38% | $56.06B | 2.94M | 52.85 | 1.58 | |
 Keysight Technologies, Inc.KEYS | $331.11 | 6.93 | +2.14% | $55.95B | 993.82K | 58.78 | 5.55 | |
 The Allstate CorporationALL | $215.09 | 4.10 | +1.94% | $55.88B | 1.02M | 5.64 | 38.19 | |
 Dominion Energy, Inc Common StockD | $62.97 | -1.26 | -1.96% | $55.87B | 3.54M | 18.48 | 3.44 | |
 Infosys Limited - ADRINFY | $13.97 | 0.68 | +5.12% | $55.48B | 15.02M | 17.81 | 0.77 | |
 AngloGold Ashanti plcAU | $109.12 | -0.13 | -0.12% | $55.07B | 2.04M | 21.01 | 5.19 | |
 W.W. Grainger, Inc.GWW | $1161.66 | -10.41 | -0.89% | $55.00B | 324.15K | 32.83 | 35.39 | |
 Cheniere Energy IncLNG | $261.60 | -3.94 | -1.48% | $54.86B | 2.33M | 10.74 | 24.30 | |
 Vistra Corp.VST | $158.20 | 3.47 | +2.24% | $53.73B | 4.46M | 73.13 | 2.17 | |
 Ametek, Inc.AME | $234.47 | -0.44 | -0.19% | $53.69B | 963.58K | 36.62 | 6.40 | |
 Carrier Global CorporationCARR | $64.32 | 0.98 | +1.55% | $53.68B | 6.64M | 37.58 | 1.71 | |
 Oneok, Inc.OKE | $85.33 | -0.88 | -1.02% | $53.67B | 4.27M | 15.72 | 5.42 | |
 Target CorporationTGT | $117.88 | -4.01 | -3.29% | $53.55B | 5.80M | 14.54 | 8.13 | |
 Diamondback Energy, Inc.FANG | $189.10 | 0.89 | +0.48% | $53.17B | 3.56M | 33.69 | 5.61 | |
 Fastenal CoFAST | $45.80 | -3.37 | -6.85% | $52.56B | 16.22M | 41.61 | 1.10 | |
 Entergy CorporationETR | $115.33 | -1.14 | -0.98% | $52.51B | 1.81M | 29.34 | 3.91 |
Advertisement