Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $82.79 | 0.42 | +0.51% | $82.39B | 197.79K | -- | -- | |
 Moody's CorporationMCO | $470.62 | -1.62 | -0.34% | $82.21B | 209.29K | 34.40 | 13.68 | |
 Cintas CorpCTAS | $204.98 | 1.73 | +0.85% | $82.02B | 272.69K | 39.49 | -- | |
 Elevance Health, Inc.ELV | $377.97 | -1.34 | -0.35% | $81.97B | 157.39K | 15.05 | 25.12 | |
 Canadian Pacific Kansas City LimitedCP | $91.85 | -0.47 | -0.51% | $81.54B | 574.27K | 28.44 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $143.32 | 0.11 | +0.08% | $81.05B | 550.76K | 24.84 | 5.77 | |
 Illinois Tool Works Inc.ITW | $281.34 | 4.43 | +1.60% | $80.94B | 166.68K | 26.82 | 10.49 | |
 ASE Technology Holding Co., Ltd.ASX | $36.81 | -2.65 | -6.73% | $80.75B | 2.35M | 63.46 | 0.58 | |
 The Travelers Companies, Inc.TRV | $386.79 | 10.42 | +2.77% | $80.68B | 466.81K | 14.05 | 27.53 | |
 Intuit IncINTU | $293.44 | 11.91 | +4.23% | $80.27B | 823.24K | 19.01 | 15.44 | |
 Comcast CorpCMCSA | $22.41 | 0.49 | +2.24% | $80.06B | 12.80M | 4.17 | 5.37 | |
 Norfolk Southern Corp.NSC | $351.65 | 3.10 | +0.89% | $78.98B | 233.49K | 27.58 | 12.75 | |
 EOG Resources, Inc.EOG | $147.81 | 2.32 | +1.60% | $78.73B | 376.48K | 16.23 | 9.11 | |
 American Tower CorporationAMT | $168.62 | 3.97 | +2.41% | $78.56B | 494.38K | 31.28 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $26.12 | 0.17 | +0.66% | $78.41B | 206.25K | 18.27 | 1.43 | |
 Suncor Energy, Inc.SU | $66.40 | -0.01 | -0.02% | $78.40B | 676.69K | 19.13 | 3.47 | |
 Canadian National RailwayCNI | $129.04 | -1.54 | -1.18% | $78.28B | 687.54K | 23.76 | 5.43 | |
 Royal Caribbean GroupRCL | $291.36 | 7.95 | +2.81% | $78.14B | 665.40K | 18.67 | 15.61 | |
 The Sherwin-Williams CompanySHW | $316.03 | 5.49 | +1.77% | $77.94B | 329.98K | 30.77 | 10.27 | |
 Mondelez International, Inc. Class AMDLZ | $60.38 | 0.33 | +0.55% | $77.51B | 1.61M | 32.12 | 1.88 | |
 Northrop Grumman Corp.NOC | $542.80 | 9.32 | +1.75% | $77.11B | 142.69K | 18.63 | 29.13 | |
 Honeywell International, Inc.HON | $243.15 | -3.12 | -1.27% | $77.04B | 488.17K | 30.43 | 7.99 | |
 SLB LimitedSLB | $51.51 | 4.29 | +9.09% | $77.02B | 12.16M | 21.74 | 2.37 | |
 Aon plc Class AAON | $359.68 | 3.90 | +1.10% | $76.82B | 98.59K | 21.13 | 17.02 | |
 NetEase, inc.NTES | $119.98 | -0.20 | -0.17% | $76.82B | 129.59K | 16.35 | 7.34 | |
 The Cigna GroupCI | $288.93 | 2.64 | +0.92% | $76.43B | 203.88K | 13.03 | 22.18 | |
 Digital Realty Trust, Inc.DLR | $205.93 | 26.59 | +14.82% | $76.19B | 5.00M | 57.20 | 3.60 | |
 Ross Stores IncROST | $236.61 | 4.22 | +1.82% | $75.90B | 243.98K | 35.80 | 6.61 | |
 ENI S.p.A.E | $52.25 | 0.26 | +0.50% | $75.81B | 97.15K | 30.74 | 1.70 | |
 General Motors CompanyGM | $83.33 | 2.66 | +3.30% | $75.37B | 1.26M | 27.68 | 3.01 | |
 Ecolab, Inc.ECL | $266.89 | 3.75 | +1.43% | $75.11B | 149.44K | 36.66 | 7.28 | |
 FedEx CorporationFDX | $316.50 | 0.88 | +0.28% | $74.88B | 188.61K | 16.84 | 18.79 | |
 DoorDash, Inc. Class A Common StockDASH | $171.55 | 1.78 | +1.05% | $74.75B | 1.10M | 80.92 | 2.12 | |
 Hilton Worldwide Holdings Inc.HLT | $326.36 | 6.18 | +1.93% | $74.29B | 335.87K | 53.33 | 6.12 | |
 Simon Property Group, Inc.SPG | $228.43 | 3.23 | +1.43% | $74.08B | 194.21K | 16.11 | 14.18 | |
 American Electric Power Company, Inc.AEP | $136.08 | 1.16 | +0.86% | $74.04B | 483.58K | 20.31 | 6.70 | |
 TC Energy CorporationTRP | $70.69 | 0.70 | +1.01% | $73.64B | 195.63K | 30.47 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.99 | 0.22 | +0.67% | $73.39B | 1.69M | 24.08 | 1.37 | |
 Brookfield Asset Management Ltd.BAM | $45.93 | 0.22 | +0.48% | $73.34B | 234.35K | 30.22 | 1.52 | |
 Manulife Financial Corp.MFC | $43.75 | 0.69 | +1.61% | $72.71B | 287.19K | 19.71 | 2.22 | |
 Colgate-Palmolive CompanyCL | $90.79 | 0.71 | +0.79% | $72.65B | 796.52K | 34.65 | 2.62 | |
 Agnico Eagle Mines Ltd.AEM | $144.40 | -0.11 | -0.08% | $72.20B | 402.81K | 16.26 | 8.88 | |
 O'Reilly Automotive, Inc.ORLY | $86.72 | 0.61 | +0.71% | $71.87B | 1.17M | 29.30 | 2.96 | |
 NatWest Group plc - ADRNWG | $17.98 | 0.12 | +0.66% | $71.52B | 1.05M | 10.04 | 1.79 | |
 Synopsys IncSNPS | $371.65 | -1.87 | -0.50% | $71.16B | 359.33K | 57.71 | 6.44 | |
 United Rentals, Inc.URI | $1,129.80 | -9.91 | -0.87% | $70.78B | 90.41K | 29.21 | 38.68 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.50 | 0.07 | +0.37% | $70.53B | 1.49M | 16.94 | 1.21 | |
 TransDigm Group IncorporatedTDG | $1,248.47 | 34.64 | +2.85% | $69.83B | 59.15K | 40.17 | 31.08 | |
 Paccar IncPCAR | $132.37 | 1.62 | +1.24% | $69.67B | 496.57K | 29.35 | 4.51 | |
 Apollo Global Management, Inc.APO | $120.67 | 1.67 | +1.40% | $69.57B | 351.26K | 21.86 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $661.68 | 9.77 | +1.50% | $69.37B | 128.73K | 15.92 | 41.56 | |
 Nu Holdings Ltd.NU | $14.13 | -0.06 | -0.46% | $68.23B | 28.08M | 24.35 | 0.58 | |
 NXP Semiconductors N.V.NXPI | $269.45 | -7.84 | -2.83% | $68.03B | 530.11K | 33.94 | 7.94 | |
 Motorola Solutions, Inc. NewMSI | $409.67 | 2.65 | +0.65% | $68.00B | 108.48K | 32.11 | 12.76 | |
 Republic Services Inc.RSG | $217.81 | 0.39 | +0.18% | $67.01B | 275.34K | 31.80 | 6.85 | |
 The Allstate CorporationALL | $260.22 | 5.70 | +2.24% | $66.99B | 238.36K | 6.81 | 38.19 | |
 Air Products & Chemicals, Inc.APD | $297.66 | 3.37 | +1.15% | $66.28B | 163.60K | -197.13 | -1.51 | |
 Deutsche Bank AktiengesellschaftDB | $34.64 | 0.50 | +1.46% | $66.27B | 446.60K | 10.10 | 3.43 | |
 Boston Scientific Corp.BSX | $44.58 | 1.00 | +2.29% | $66.26B | 7.89M | 22.98 | 1.94 | |
 CRH Public Limited CompanyCRH | $98.91 | 0.89 | +0.91% | $66.09B | 473.56K | 17.92 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.32 | 0.37 | +1.41% | $65.98B | 6.18M | 90.74 | 0.29 | |
 Monolithic Power Systems, Inc.MPWR | $1,336.60 | -60.55 | -4.33% | $65.67B | 109.93K | 104.91 | 12.74 | |
 W.W. Grainger, Inc.GWW | $1,365.47 | -1.99 | -0.15% | $64.47B | 36.25K | 38.58 | 35.39 | |
 Aflac Inc.AFL | $125.62 | 1.28 | +1.03% | $63.94B | 262.18K | 18.26 | 6.88 | |
 Hewlett Packard Enterprise CompanyHPE | $47.90 | 0.26 | +0.54% | $63.42B | 2.17M | -252.08 | -0.19 | |
 Truist Financial CorporationTFC | $51.79 | 0.59 | +1.16% | $63.27B | 1.05M | 13.59 | 3.81 | |
 Arthur J. Gallagher & Co.AJG | $245.76 | 3.55 | +1.47% | $63.15B | 259.96K | 39.96 | 6.15 | |
 Ferrari N.V.RACE | $358.58 | -0.86 | -0.24% | $63.07B | 78.81K | 35.47 | 10.11 | |
 VALE S.A.VALE | $14.80 | -0.03 | -0.17% | $63.01B | 5.24M | 26.44 | 0.56 | |
H Honeywell Aerospace Inc. Common StockHONA | $198.25 | 2.38 | +1.22% | $62.83B | 470.52K | -- | -- | |
 Dominion Energy, Inc Common StockD | $71.18 | -0.28 | -0.40% | $62.60B | 971.93K | 20.69 | 3.44 | |
 Barrick Mining CorporationB | $37.20 | 0.04 | +0.09% | $62.32B | 1.57M | 12.69 | 2.93 | |
 Imperial Oil LimitedIMO | $128.81 | -0.02 | -0.02% | $62.29B | 106.88K | 28.12 | 4.58 | |
 Targa Resources Corp.TRGP | $289.57 | 3.99 | +1.40% | $62.15B | 153.00K | 33.71 | 8.59 | |
 Comfort Systems USA, Inc.FIX | $1,763.73 | -67.43 | -3.68% | $62.09B | 233.26K | 61.03 | 28.90 | |
 Target CorporationTGT | $136.44 | 1.96 | +1.46% | $61.97B | 483.08K | 16.78 | 8.13 | |
 Nike, Inc.NKE | $41.55 | 0.56 | +1.36% | $61.63B | 3.91M | 27.51 | 1.51 | |
 SempraSRE | $93.86 | 0.42 | +0.45% | $61.36B | 404.62K | 34.01 | 2.76 | |
 Realty Income CorporationO | $65.37 | 0.65 | +1.00% | $60.95B | 720.52K | 55.87 | 1.17 | |
 Sea Limited - ADRSE | $99.40 | -0.10 | -0.10% | $60.88B | 1.06M | 39.44 | 2.52 | |
 Lumentum Holdings Inc. Common StockLITE | $779.83 | -53.81 | -6.46% | $60.67B | 1.20M | 239.21 | 3.26 | |
 Oneok, Inc.OKE | $95.66 | 2.43 | +2.60% | $60.27B | 588.91K | 17.65 | 5.42 | |
 Cencora, Inc.COR | $309.39 | 4.33 | +1.42% | $60.19B | 195.60K | 37.19 | 8.32 | |
 MetLife, Inc.MET | $93.53 | 0.99 | +1.07% | $60.18B | 717.64K | 19.90 | 4.70 | |
 RELX PLCRELX | $34.19 | 1.33 | +4.06% | $59.73B | 980.69K | -- | -- | |
 MPLX LPMPLX | $58.58 | 1.07 | +1.85% | $59.44B | 473.28K | 12.15 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $88.76 | -0.02 | -0.03% | $59.36B | 557.51K | 56.17 | 1.58 | |
 Diamondback Energy, Inc.FANG | $210.32 | 4.83 | +2.35% | $59.17B | 327.44K | 37.49 | 5.61 | |
 TE Connectivity plcTEL | $200.80 | 2.01 | +1.01% | $58.61B | 364.31K | 28.97 | 6.93 | |
 Cheniere Energy IncLNG | $275.89 | 3.90 | +1.43% | $57.81B | 475.66K | 11.35 | 24.30 | |
 Occidental Petroleum CorporationOXY | $57.78 | 0.18 | +0.31% | $57.47B | 2.01M | 35.89 | 1.61 | |
 Ford Motor CompanyF | $14.40 | 0.25 | +1.80% | $57.40B | 10.69M | -6.99 | -2.06 | |
 argenx SE - ADRARGX | $916.85 | -7.75 | -0.84% | $57.36B | 131.98K | 46.97 | 19.52 | |
 Baker Hughes CompanyBKR | $57.71 | 1.62 | +2.89% | $57.25B | 2.42M | 22.20 | 2.60 | |
 Carrier Global CorporationCARR | $68.71 | -0.44 | -0.63% | $57.07B | 1.34M | 40.18 | 1.71 | |
 Bloom Energy CorporationBE | $199.50 | -17.80 | -8.19% | $56.75B | 4.01M | -525.01 | -0.38 | |
 Vistra Corp.VST | $167.77 | -1.21 | -0.72% | $56.57B | 439.82K | 77.31 | 2.17 | |
 L3Harris Technologies, Inc.LHX | $302.69 | 3.02 | +1.01% | $56.39B | 224.17K | 35.49 | 8.53 | |
 Public StoragePSA | $320.82 | 5.81 | +1.85% | $56.33B | 192.36K | 35.57 | 9.02 | |
 Coherent Corp.COHR | $286.16 | -27.06 | -8.64% | $55.98B | 1.49M | 283.33 | 1.01 |
Advertisement