Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $6.07 | -0.01 | -0.25% | $87.84B | 5.70M | 14.10 | 0.43 | |
 Emerson Electric Co.EMR | $157.03 | 2.07 | +1.34% | $87.59B | 645.21K | 34.36 | 4.57 | |
 Johnson Controls International plcJCI | $144.59 | 2.77 | +1.95% | $87.58B | 546.26K | 25.15 | 5.75 | |
 Elevance Health, Inc.ELV | $403.78 | 4.91 | +1.23% | $87.57B | 151.85K | 17.95 | 22.50 | |
 Regeneron Pharmaceuticals IncREGN | $822.08 | -11.48 | -1.38% | $84.64B | 127.60K | 20.32 | 40.46 | |
 The Sherwin-Williams CompanySHW | $348.39 | -2.06 | -0.59% | $84.57B | 564.31K | 32.11 | 10.85 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.66 | 0.00 | -0.07% | $84.37B | 14.29M | 10.07 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $38.95 | 0.68 | +1.77% | $84.11B | 1.27M | 13.52 | 2.88 | |
 Canadian Pacific Kansas City LimitedCP | $94.94 | 0.60 | +0.64% | $83.46B | 906.01K | 30.53 | 3.11 | |
 Brookfield Asset Management Ltd.BAM | $52.22 | -0.28 | -0.53% | $83.41B | 306.91K | 30.36 | 1.72 | |
 American Tower CorporationAMT | $177.67 | -0.90 | -0.50% | $82.79B | 530.93K | 24.44 | 7.27 | |
 Lumentum Holdings Inc. Common StockLITE | $920.16 | 34.59 | +3.91% | $82.54B | 2.08M | -11.19 | -82.21 | |
 Datadog, Inc. Class A Common StockDDOG | $229.50 | 6.51 | +2.92% | $82.41B | 1.78M | 468.37 | 0.49 | |
 Cintas CorpCTAS | $205.64 | 0.88 | +0.43% | $82.29B | 298.38K | -- | -- | |
 Ecolab, Inc.ECL | $291.52 | 1.98 | +0.68% | $81.72B | 371.56K | 39.13 | 7.45 | |
 Carvana Co.CVNA | $73.99 | -1.78 | -2.35% | $81.35B | 1.96M | 40.88 | 1.81 | |
 Illinois Tool Works Inc.ITW | $285.36 | 3.71 | +1.32% | $81.27B | 226.90K | 25.87 | 11.03 | |
 National Grid PLCNGG | $80.62 | -0.55 | -0.68% | $81.05B | 267.80K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $488.62 | 3.23 | +0.67% | $80.86B | 202.82K | 38.47 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $63.19 | 0.20 | +0.32% | $80.65B | 1.37M | 23.23 | 2.72 | |
 FedEx CorporationFDX | $340.15 | 6.44 | +1.93% | $80.50B | 346.79K | 18.38 | 18.51 | |
 Norfolk Southern Corp.NSC | $355.01 | 3.77 | +1.07% | $79.74B | 111.95K | 30.29 | 11.72 | |
 SLB LimitedSLB | $53.59 | 0.30 | +0.56% | $79.53B | 3.12M | 25.89 | 2.07 | |
 Cummins Inc.CMI | $577.05 | 4.38 | +0.77% | $79.44B | 186.98K | 29.49 | 19.57 | |
 Apollo Global Management, Inc.APO | $134.44 | 1.26 | +0.95% | $79.39B | 407.00K | 49.25 | 2.73 | |
 NetEase, inc.NTES | $123.50 | -5.31 | -4.12% | $79.07B | 322.58K | 17.01 | 7.26 | |
 Northrop Grumman Corp.NOC | $552.41 | 9.89 | +1.82% | $78.48B | 156.95K | 17.55 | 31.48 | |
 Barrick Mining CorporationB | $47.64 | -1.23 | -2.53% | $78.40B | 4.70M | 12.28 | 3.88 | |
 ENI S.p.A.E | $54.04 | -0.01 | -0.01% | $77.94B | 105.12K | 13.82 | 3.91 | |
 Synopsys IncSNPS | $406.48 | -2.31 | -0.57% | $77.83B | 644.22K | 94.09 | 4.32 | |
 Royal Caribbean GroupRCL | $290.69 | -1.60 | -0.55% | $77.75B | 416.93K | 17.97 | 16.18 | |
 Suncor Energy, Inc.SU | $66.34 | 0.98 | +1.50% | $77.59B | 877.75K | 12.22 | 5.43 | |
 The Travelers Companies, Inc.TRV | $371.88 | 2.22 | +0.60% | $77.56B | 508.81K | 9.96 | 37.34 | |
 Canadian National RailwayCNI | $128.05 | 0.93 | +0.73% | $77.46B | 223.58K | 22.70 | 5.64 | |
 EOG Resources, Inc.EOG | $146.73 | -0.10 | -0.07% | $76.97B | 1.08M | 11.42 | 12.85 | |
 Ross Stores IncROST | $236.69 | -4.50 | -1.87% | $75.92B | 829.34K | 28.65 | 8.26 | |
 Deutsche Bank AktiengesellschaftDB | $40.27 | 1.23 | +3.14% | $75.66B | 1.80M | 10.74 | 3.75 | |
 Aon plc Class AAON | $355.11 | 0.28 | +0.08% | $75.33B | 141.57K | 19.58 | 18.14 | |
 General Motors CompanyGM | $85.74 | -0.07 | -0.08% | $75.24B | 1.41M | 43.30 | 1.98 | |
 The Cigna GroupCI | $283.54 | 4.22 | +1.51% | $74.92B | 332.44K | 11.73 | 24.17 | |
 Target CorporationTGT | $164.81 | 1.34 | +0.82% | $74.85B | 1.46M | 17.11 | 9.63 | |
 Hilton Worldwide Holdings Inc.HLT | $332.11 | 2.80 | +0.85% | $74.75B | 390.33K | 48.77 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.80 | -0.07 | -0.34% | $74.68B | 1.41M | 9.36 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.48 | 0.46 | +2.21% | $73.98B | 3.66M | 14.62 | 1.47 | |
 Nu Holdings Ltd.NU | $15.19 | 0.04 | +0.30% | $73.35B | 17.26M | 20.52 | 0.74 | |
 Colgate-Palmolive CompanyCL | $91.89 | 0.56 | +0.62% | $73.25B | 1.14M | 36.47 | 2.52 | |
 Sea Limited - ADRSE | $119.55 | -3.63 | -2.95% | $73.22B | 1.02M | 46.16 | 2.59 | |
 Ferrari N.V.RACE | $416.20 | -5.65 | -1.34% | $73.15B | 211.04K | 38.64 | 10.77 | |
 O'Reilly Automotive, Inc.ORLY | $89.86 | -0.46 | -0.51% | $72.69B | 1.06M | 28.62 | 3.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.84 | -0.05 | -0.19% | $72.32B | 2.74M | -22.71 | -1.27 | |
 Manulife Financial Corp.MFC | $43.38 | 0.20 | +0.47% | $71.97B | 304.93K | 16.18 | 2.68 | |
 Kinder Morgan, Inc.KMI | $32.19 | 1.25 | +4.02% | $71.67B | 5.00M | 20.63 | 1.56 | |
 Hewlett Packard Enterprise CompanyHPE | $54.12 | 0.68 | +1.26% | $71.66B | 3.33M | 50.58 | 1.07 | |
 America Movil S.A.B de C.V - ADRAMX | $23.86 | 0.11 | +0.48% | $71.50B | 813.79K | 14.38 | 1.66 | |
 Digital Realty Trust, Inc.DLR | $191.90 | -0.42 | -0.22% | $71.01B | 411.63K | 93.16 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.04 | -7.68 | -4.69% | $70.87B | 1.26M | 34.60 | 4.51 | |
 Simon Property Group, Inc.SPG | $218.32 | -0.67 | -0.31% | $70.64B | 190.76K | 15.40 | 14.18 | |
 Honeywell International, Inc.HON | $219.56 | 3.88 | +1.80% | $69.59B | 761.88K | 8.49 | 25.87 | |
 Boston Scientific Corp.BSX | $47.66 | -2.20 | -4.40% | $69.08B | 19.74M | 19.30 | 2.47 | |
 Arthur J. Gallagher & Co.AJG | $269.31 | 0.80 | +0.30% | $69.03B | 450.00K | 44.66 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $308.67 | 4.82 | +1.59% | $68.74B | 235.93K | -1,403.05 | -0.22 | |
 Paccar IncPCAR | $129.66 | 0.44 | +0.34% | $68.25B | 308.11K | 27.24 | 4.76 | |
 Republic Services Inc.RSG | $221.96 | 1.00 | +0.45% | $67.97B | 238.59K | 31.44 | 7.06 | |
 American Electric Power Company, Inc.AEP | $123.38 | 0.61 | +0.49% | $67.17B | 754.75K | 21.16 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,206.53 | 13.93 | +1.17% | $66.69B | 251.31K | 36.61 | 32.96 | |
 United Rentals, Inc.URI | $1,060.30 | 7.16 | +0.68% | $66.00B | 85.75K | 25.46 | 41.64 | |
 The Allstate CorporationALL | $260.99 | 3.37 | +1.31% | $65.99B | 201.07K | 5.21 | 50.08 | |
 TC Energy CorporationTRP | $63.03 | 1.18 | +1.91% | $65.66B | 575.52K | 26.15 | 2.41 | |
 argenx SE - ADRARGX | $1,048.30 | 28.81 | +2.83% | $65.58B | 141.84K | 40.26 | 26.04 | |
 CRH Public Limited CompanyCRH | $97.55 | 1.34 | +1.40% | $64.90B | 1.24M | 17.20 | 5.67 | |
 VALE S.A.VALE | $15.18 | -0.15 | -1.01% | $64.58B | 9.86M | 30.97 | 0.49 | |
 Monolithic Power Systems, Inc.MPWR | $1,302.16 | -1.99 | -0.15% | $63.99B | 69.07K | 79.84 | 16.31 | |
 Imperial Oil LimitedIMO | $132.03 | 0.54 | +0.41% | $63.85B | 161.28K | 21.40 | 6.17 | |
 Targa Resources Corp.TRGP | $294.50 | 7.59 | +2.65% | $63.15B | 284.67K | 28.15 | 10.46 | |
 Bloom Energy CorporationBE | $213.78 | -3.67 | -1.69% | $62.96B | 7.00M | 285.04 | 0.75 | |
 Cencora, Inc.COR | $329.36 | 1.30 | +0.40% | $62.85B | 176.14K | 24.47 | 13.46 | |
 W.W. Grainger, Inc.GWW | $1,330.22 | 28.54 | +2.19% | $62.65B | 45.49K | 33.92 | 39.22 | |
 Truist Financial CorporationTFC | $50.76 | 0.46 | +0.90% | $62.00B | 1.65M | 11.64 | 4.36 | |
 RELX PLCRELX | $35.37 | -0.51 | -1.43% | $61.60B | 1.11M | -- | -- | |
 Baker Hughes CompanyBKR | $61.95 | 0.13 | +0.21% | $61.50B | 1.89M | 19.98 | 3.10 | |
 MetLife, Inc.MET | $96.65 | 0.78 | +0.82% | $61.42B | 621.04K | 18.52 | 5.22 | |
 MPLX LPMPLX | $59.38 | 1.02 | +1.76% | $60.21B | 335.42K | 12.77 | 4.65 | |
 Public StoragePSA | $321.25 | -1.43 | -0.44% | $59.99B | 173.43K | 30.65 | 10.48 | |
 AngloGold Ashanti plcAU | $118.20 | -5.19 | -4.21% | $59.78B | 2.02M | 15.84 | 7.46 | |
 Oneok, Inc.OKE | $94.83 | 3.13 | +3.41% | $59.78B | 1.20M | 16.35 | 5.80 | |
 Realty Income CorporationO | $62.55 | -0.27 | -0.44% | $59.19B | 1.38M | 45.66 | 1.37 | |
 Moderna, Inc. Common StockMRNA | $147.84 | -10.99 | -6.92% | $59.02B | 13.13M | -18.50 | -7.99 | |
 TE Connectivity plcTEL | $203.71 | 2.30 | +1.14% | $58.98B | 374.10K | 19.97 | 10.20 | |
 Dominion Energy, Inc Common StockD | $67.00 | 0.07 | +0.11% | $58.93B | 915.08K | 23.35 | 2.87 | |
 Occidental Petroleum CorporationOXY | $58.92 | 0.51 | +0.87% | $58.90B | 2.31M | 9.12 | 6.46 | |
 Aflac Inc.AFL | $117.30 | 1.12 | +0.96% | $58.81B | 254.32K | 12.57 | 9.33 | |
 Fastenal CoFAST | $51.19 | 0.88 | +1.74% | $58.73B | 862.47K | 43.38 | 1.18 | |
 Cheniere Energy IncLNG | $284.15 | 5.35 | +1.92% | $58.69B | 458.05K | 21.16 | 13.43 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $215.63 | -6.34 | -2.86% | $58.62B | 4.43M | -7,187.50 | -0.03 | |
 Cenovus Energy Inc.CVE | $31.77 | 1.01 | +3.27% | $58.59B | 2.56M | 12.22 | 2.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.25 | -0.10 | -0.52% | $58.30B | 660.90K | 53.69 | 0.34 | |
 Nucor CorporationNUE | $253.37 | 5.82 | +2.35% | $57.48B | 358.24K | 20.20 | 12.54 | |
 Nokia CorporationNOK | $10.28 | -0.07 | -0.72% | $57.36B | 17.30M | 73.39 | 0.14 | |
 Nike, Inc.NKE | $38.63 | -0.84 | -2.14% | $57.31B | 21.18M | 18.49 | 2.09 | |
 Coherent Corp.COHR | $289.63 | 1.49 | +0.52% | $56.72B | 2.04M | 70.47 | 4.11 |
Advertisement