Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $431.81 | -10.46 | -2.37% | $82.68B | 284.25K | 67.05 | 6.44 | |
 3M CompanyMMM | $157.06 | -2.09 | -1.31% | $81.92B | 177.29K | 26.18 | 6.00 | |
 Enterprise Products Partners L.P.EPD | $37.26 | 0.79 | +2.18% | $80.62B | 468.57K | 14.01 | 2.66 | |
 Ecolab, Inc.ECL | $285.99 | 2.27 | +0.80% | $80.49B | 173.41K | 39.28 | 7.28 | |
 Equinor ASA - ADREQNR | $33.41 | 1.35 | +4.20% | $79.87B | 1.24M | 17.58 | 1.90 | |
 Valero Energy CorporationVLO | $267.81 | -2.51 | -0.93% | $79.52B | 412.87K | 35.05 | 7.64 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | 0.13 | +0.48% | $78.88B | 366.00K | 18.37 | 1.43 | |
 Canadian Pacific Kansas City LimitedCP | $88.29 | 0.29 | +0.33% | $78.38B | 194.97K | 27.33 | 3.23 | |
 Illinois Tool Works Inc.ITW | $271.77 | -2.50 | -0.91% | $78.19B | 174.54K | 25.91 | 10.49 | |
 Mondelez International, Inc. Class AMDLZ | $60.86 | 1.69 | +2.86% | $78.12B | 2.30M | 32.37 | 1.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $267.42 | -1.57 | -0.58% | $78.07B | 340.58K | 20.03 | 13.35 | |
 Aon plc Class AAON | $365.31 | 8.39 | +2.35% | $78.02B | 133.98K | 21.46 | 17.02 | |
 Northrop Grumman Corp.NOC | $548.26 | 0.51 | +0.09% | $77.87B | 113.00K | 18.82 | 29.13 | |
 Hilton Worldwide Holdings Inc.HLT | $341.94 | 2.53 | +0.75% | $77.84B | 160.00K | 55.87 | 6.12 | |
 Intercontinental Exchange Inc.ICE | $137.00 | 2.09 | +1.55% | $77.47B | 1.07M | 23.74 | 5.77 | |
 Emerson Electric Co.EMR | $138.07 | -3.49 | -2.46% | $77.34B | 344.35K | 33.76 | 4.09 | |
 American Tower CorporationAMT | $164.80 | 2.69 | +1.66% | $76.78B | 415.10K | 30.58 | 5.39 | |
 Intuit IncINTU | $279.87 | 7.73 | +2.84% | $76.56B | 883.37K | 18.13 | 15.44 | |
 Colgate-Palmolive CompanyCL | $95.56 | 2.17 | +2.32% | $76.47B | 850.89K | 36.47 | 2.62 | |
 American Electric Power Company, Inc.AEP | $140.07 | 4.09 | +3.01% | $76.21B | 556.38K | 20.91 | 6.70 | |
 The Cigna GroupCI | $287.81 | 5.83 | +2.07% | $76.13B | 161.37K | 12.98 | 22.18 | |
 Bloom Energy CorporationBE | $266.49 | -28.56 | -9.68% | $75.80B | 3.68M | -701.30 | -0.38 | |
H Honeywell Aerospace Inc. Common StockHONA | $238.69 | 0.99 | +0.42% | $75.65B | 850.05K | -- | -- | |
 Agnico Eagle Mines Ltd.AEM | $150.77 | -4.17 | -2.69% | $75.39B | 415.98K | 16.98 | 8.88 | |
 Royal Caribbean GroupRCL | $279.17 | -8.61 | -2.99% | $74.87B | 428.47K | 17.88 | 15.61 | |
 TransDigm Group IncorporatedTDG | $1331.02 | -15.10 | -1.12% | $74.45B | 33.08K | 42.83 | 31.08 | |
 Simon Property Group, Inc.SPG | $228.93 | 3.93 | +1.74% | $74.24B | 108.60K | 16.14 | 14.18 | |
 FedEx CorporationFDX | $311.02 | 1.09 | +0.35% | $74.21B | 136.72K | 16.55 | 18.79 | |
 The Travelers Companies, Inc.TRV | $348.88 | 9.70 | +2.86% | $74.19B | 204.74K | 12.67 | 27.53 | |
 Canadian National RailwayCNI | $122.24 | 0.58 | +0.48% | $74.15B | 122.21K | 22.51 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $46.28 | -0.72 | -1.53% | $73.90B | 330.62K | 30.45 | 1.52 | |
 Cintas CorpCTAS | $183.01 | 4.77 | +2.68% | $73.23B | 499.69K | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $324.92 | 3.02 | +0.94% | $72.98B | 54.53K | 25.48 | 12.75 | |
 Kinder Morgan, Inc.KMI | $32.61 | 0.92 | +2.89% | $72.54B | 953.00K | 23.80 | 1.37 | |
 NatWest Group plc - ADRNWG | $18.10 | -0.27 | -1.45% | $72.05B | 499.15K | 10.11 | 1.79 | |
 PHILLIPS 66PSX | $179.65 | 2.32 | +1.31% | $72.03B | 304.97K | 16.60 | 10.82 | |
 Honeywell International, Inc.HON | $224.90 | -6.28 | -2.72% | $71.25B | 845.15K | 28.15 | 7.99 | |
 Motorola Solutions, Inc. NewMSI | $429.23 | 6.40 | +1.51% | $71.25B | 109.40K | 33.64 | 12.76 | |
 O'Reilly Automotive, Inc.ORLY | $85.96 | 1.72 | +2.05% | $71.24B | 1.71M | 29.04 | 2.96 | |
 TC Energy CorporationTRP | $68.24 | 1.29 | +1.93% | $71.09B | 395.04K | 29.42 | 2.32 | |
 Deutsche Bank AktiengesellschaftDB | $36.99 | -0.05 | -0.14% | $70.77B | 590.00K | 10.78 | 3.43 | |
 EOG Resources, Inc.EOG | $132.54 | 3.15 | +2.43% | $70.59B | 335.36K | 14.55 | 9.11 | |
 Regeneron Pharmaceuticals IncREGN | $667.81 | 18.00 | +2.77% | $70.01B | 102.44K | 16.07 | 41.56 | |
 Ross Stores IncROST | $218.00 | 6.64 | +3.14% | $69.93B | 457.60K | 32.98 | 6.61 | |
 CRH Public Limited CompanyCRH | $104.63 | -2.95 | -2.75% | $69.91B | 387.25K | 18.95 | 5.52 | |
 Apollo Global Management, Inc.APO | $120.38 | -1.79 | -1.47% | $69.40B | 561.31K | 21.81 | 5.52 | |
 SLB LimitedSLB | $46.28 | 0.56 | +1.23% | $69.19B | 1.69M | 19.53 | 2.37 | |
 Air Products & Chemicals, Inc.APD | $309.62 | 0.76 | +0.25% | $68.95B | 92.60K | -205.05 | -1.51 | |
 General Motors CompanyGM | $76.43 | -1.42 | -1.83% | $68.91B | 855.18K | 25.39 | 3.01 | |
 ENI S.p.A.E | $47.21 | 0.71 | +1.52% | $68.83B | 90.14K | 27.77 | 1.70 | |
 Boston Scientific Corp.BSX | $46.30 | 1.70 | +3.82% | $68.82B | 3.11M | 23.87 | 1.94 | |
 Ferrari N.V.RACE | $390.27 | -1.59 | -0.40% | $68.66B | 100.10K | 38.60 | 10.11 | |
 Manulife Financial Corp.MFC | $41.20 | -0.16 | -0.37% | $68.63B | 213.16K | 18.56 | 2.22 | |
 Republic Services Inc.RSG | $221.64 | 7.06 | +3.29% | $68.19B | 197.80K | 32.36 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.71 | 0.46 | +2.42% | $67.84B | 1.79M | 16.29 | 1.21 | |
 NXP Semiconductors N.V.NXPI | $267.88 | -12.63 | -4.50% | $67.63B | 690.37K | 33.74 | 7.94 | |
 Nu Holdings Ltd.NU | $13.84 | -0.22 | -1.54% | $67.31B | 16.30M | 23.87 | 0.58 | |
 Suncor Energy, Inc.SU | $56.16 | 1.25 | +2.28% | $66.31B | 648.12K | 16.19 | 3.47 | |
 The Allstate CorporationALL | $257.38 | 9.01 | +3.63% | $66.25B | 254.05K | 6.74 | 38.19 | |
 Nokia CorporationNOK | $11.84 | -0.67 | -5.32% | $66.12B | 22.58M | 91.11 | 0.13 | |
 United Rentals, Inc.URI | $1054.63 | -45.05 | -4.10% | $66.07B | 55.22K | 27.27 | 38.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.29 | 0.16 | +0.63% | $65.90B | 1.50M | 90.64 | 0.29 | |
 Arthur J. Gallagher & Co.AJG | $255.85 | 6.08 | +2.44% | $65.74B | 216.31K | 41.60 | 6.15 | |
 Paccar IncPCAR | $123.78 | -2.13 | -1.70% | $65.14B | 401.62K | 27.44 | 4.51 | |
 Astera Labs, Inc. Common StockALAB | $379.53 | -53.21 | -12.30% | $65.06B | 1.93M | 311.09 | 1.22 | |
 Truist Financial CorporationTFC | $51.65 | 0.23 | +0.45% | $64.35B | 1.04M | 13.56 | 3.81 | |
 Nike, Inc.NKE | $43.38 | 0.04 | +0.09% | $64.24B | 3.82M | 28.73 | 1.51 | |
 Sea Limited - ADRSE | $104.70 | -0.30 | -0.28% | $64.13B | 652.75K | 41.55 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1346.48 | -23.68 | -1.73% | $63.57B | 38.42K | 38.05 | 35.39 | |
 VALE S.A.VALE | $14.78 | -0.31 | -2.07% | $62.92B | 5.31M | 26.39 | 0.56 | |
 Aflac Inc.AFL | $122.60 | 2.13 | +1.77% | $62.40B | 340.56K | 17.82 | 6.88 | |
 SempraSRE | $95.26 | 2.31 | +2.49% | $62.27B | 278.39K | 34.51 | 2.76 | |
 Dominion Energy, Inc Common StockD | $70.47 | 1.21 | +1.74% | $61.98B | 484.22K | 20.48 | 3.44 | |
 Digital Realty Trust, Inc.DLR | $173.23 | -0.47 | -0.27% | $61.96B | 423.25K | 48.12 | 3.60 | |
 Barrick Mining CorporationB | $36.80 | -1.31 | -3.45% | $61.65B | 2.36M | 12.56 | 2.93 | |
 Monolithic Power Systems, Inc.MPWR | $1239.68 | -106.45 | -7.91% | $60.91B | 153.58K | 97.31 | 12.74 | |
 Realty Income CorporationO | $64.59 | 1.40 | +2.22% | $60.23B | 963.73K | 55.21 | 1.17 | |
 Coherent Corp.COHR | $307.18 | -28.52 | -8.50% | $60.10B | 1.43M | 304.14 | 1.01 | |
 Cencora, Inc.COR | $306.56 | 8.01 | +2.68% | $59.65B | 300.10K | 36.85 | 8.32 | |
 STMicroelectronics N.V.STM | $67.05 | -4.34 | -6.08% | $59.59B | 3.97M | 372.49 | 0.18 | |
 MetLife, Inc.MET | $91.92 | 1.46 | +1.62% | $59.15B | 531.50K | 19.56 | 4.70 | |
 United Microelectronic Corp.UMC | $23.49 | -2.34 | -9.05% | $58.95B | 8.99M | 43.50 | 0.54 | |
 Delta Air Lines, Inc.DAL | $89.38 | -2.30 | -2.51% | $58.72B | 1.46M | 13.03 | 6.86 | |
 MPLX LPMPLX | $57.77 | 0.80 | +1.40% | $58.62B | 230.49K | 11.98 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $87.37 | 0.98 | +1.14% | $58.44B | 384.58K | 55.30 | 1.58 | |
 Targa Resources Corp.TRGP | $270.77 | 7.25 | +2.75% | $58.12B | 90.42K | 31.52 | 8.59 | |
 RELX PLCRELX | $33.09 | 0.82 | +2.55% | $57.92B | 873.62K | -- | -- | |
 Public StoragePSA | $329.70 | 5.70 | +1.76% | $57.89B | 70.74K | 36.55 | 9.02 | |
 Ciena CorporationCIEN | $408.76 | -25.06 | -5.78% | $57.86B | 410.40K | 260.36 | 1.57 | |
 Comfort Systems USA, Inc.FIX | $1635.21 | -157.82 | -8.80% | $57.56B | 144.70K | 56.58 | 28.90 | |
 Target CorporationTGT | $126.68 | 0.58 | +0.46% | $57.54B | 693.51K | 15.58 | 8.13 | |
 argenx SE - ADRARGX | $923.22 | 6.42 | +0.70% | $57.41B | 108.19K | 47.30 | 19.52 | |
 TE Connectivity plcTEL | $195.96 | -4.19 | -2.10% | $57.20B | 344.07K | 28.28 | 6.93 | |
 Hewlett Packard Enterprise CompanyHPE | $43.04 | -0.11 | -0.26% | $56.99B | 4.08M | -226.52 | -0.19 | |
 Oneok, Inc.OKE | $90.06 | 2.63 | +3.01% | $56.74B | 388.13K | 16.62 | 5.42 | |
 Cardinal Health, Inc.CAH | $242.06 | 4.54 | +1.91% | $56.69B | 504.88K | 34.83 | 6.95 | |
 Carrier Global CorporationCARR | $68.04 | -2.06 | -2.93% | $56.52B | 781.77K | 39.79 | 1.71 | |
 Imperial Oil LimitedIMO | $116.16 | 3.33 | +2.95% | $56.17B | 153.25K | 25.36 | 4.58 | |
 L3Harris Technologies, Inc.LHX | $300.36 | -0.91 | -0.30% | $55.95B | 166.79K | 35.21 | 8.53 | |
 Edwards Lifesciences CorpEW | $95.52 | 0.33 | +0.35% | $55.00B | 804.49K | 52.19 | 1.83 |
Advertisement