Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $551.89 | 2.21 | +0.40% | $76.17B | 437.16K | 26.87 | 20.52 | |
 Airbnb, Inc. Class A Common StockABNB | $126.79 | 1.84 | +1.47% | $75.80B | 2.50M | 31.29 | 4.04 | |
 Synopsys IncSNPS | $397.08 | 1.13 | +0.29% | $75.61B | 1.14M | 61.29 | 6.44 | |
 America Movil S.A.B de C.V - ADRAMX | $25.29 | -0.29 | -1.15% | $75.53B | 664.28K | 17.55 | 1.43 | |
 3M CompanyMMM | $144.47 | 0.00 | 0.00% | $75.36B | 2.15M | 24.04 | 6.00 | |
 Ecolab, Inc.ECL | $266.96 | 2.68 | +1.01% | $74.82B | 826.28K | 36.39 | 7.28 | |
 SLB LimitedSLB | $49.77 | 0.33 | +0.66% | $74.62B | 7.64M | 20.97 | 2.37 | |
 Illinois Tool Works Inc.ITW | $258.43 | 0.22 | +0.09% | $74.61B | 817.26K | 24.69 | 10.49 | |
 Motorola Solutions, Inc. NewMSI | $441.23 | 2.27 | +0.52% | $74.55B | 629.85K | 35.27 | 12.76 | |
 Emerson Electric Co.EMR | $132.68 | 0.98 | +0.74% | $74.49B | 2.90M | 32.41 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $58.39 | 0.85 | +1.48% | $74.44B | 5.90M | 30.89 | 1.88 | |
 Royal Caribbean GroupRCL | $275.73 | 2.14 | +0.78% | $74.41B | 1.75M | 17.62 | 15.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.54 | -0.15 | -0.07% | $74.33B | 1.99M | -728.24 | -0.29 | |
 Barclays PLCBCS | $21.91 | 0.11 | +0.53% | $74.27B | 5.14M | 9.47 | 2.29 | |
 Kinder Morgan, Inc.KMI | $33.18 | 0.21 | +0.64% | $73.57B | 8.05M | 24.14 | 1.37 | |
 Valero Energy CorporationVLO | $245.56 | 1.47 | +0.60% | $73.39B | 1.49M | 32.13 | 7.64 | |
 Brookfield Asset Management Ltd.BAM | $44.24 | -0.21 | -0.48% | $72.55B | 3.15M | 29.14 | 1.52 | |
 Monster Beverage CorporationMNST | $74.16 | 1.79 | +2.48% | $72.36B | 4.06M | 38.14 | 1.94 | |
 The Cigna GroupCI | $275.66 | 5.64 | +2.09% | $72.27B | 1.04M | 12.36 | 22.18 | |
 American Electric Power Company, Inc.AEP | $132.34 | -0.34 | -0.25% | $71.94B | 1.85M | 19.75 | 6.70 | |
 NetEase, inc.NTES | $112.64 | -0.17 | -0.15% | $71.58B | 273.69K | 15.40 | 7.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $241.29 | -0.44 | -0.18% | $71.25B | 1.49M | 18.12 | 13.35 | |
 CRH Public Limited CompanyCRH | $106.32 | 1.69 | +1.61% | $70.96B | 1.91M | 19.23 | 5.52 | |
 Ross Stores IncROST | $221.25 | 1.27 | +0.58% | $70.95B | 1.98M | 33.30 | 6.61 | |
 Elevance Health, Inc.ELV | $302.64 | 1.90 | +0.63% | $70.74B | 1.95M | 12.82 | 25.12 | |
 PHILLIPS 66PSX | $177.19 | 0.98 | +0.56% | $70.45B | 2.25M | 16.25 | 10.82 | |
 Hilton Worldwide Holdings Inc.HLT | $306.93 | 1.98 | +0.65% | $70.29B | 1.12M | 50.09 | 6.12 | |
 Aon plc Class AAON | $326.31 | 3.17 | +0.98% | $69.92B | 867.01K | 19.17 | 17.02 | |
 Canadian Pacific Kansas City LimitedCP | $79.48 | 0.51 | +0.64% | $69.56B | 1.83M | 24.00 | 3.23 | |
 Nu Holdings Ltd.NU | $14.24 | 0.09 | +0.66% | $69.31B | 24.86M | 24.61 | 0.58 | |
 VALE S.A.VALE | $16.11 | -0.08 | -0.46% | $68.85B | 14.90M | 28.79 | 0.56 | |
 Barrick Mining CorporationB | $41.09 | -0.55 | -1.33% | $68.83B | 8.53M | 14.02 | 2.93 | |
 Cintas CorpCTAS | $171.69 | -2.65 | -1.52% | $68.69B | 1.70M | 39.53 | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.40 | 0.08 | +0.30% | $68.64B | 22.12M | 94.42 | 0.29 | |
 Republic Services Inc.RSG | $220.70 | -2.49 | -1.12% | $68.23B | 1.43M | 32.24 | 6.85 | |
 DoorDash, Inc. Class A Common StockDASH | $155.04 | -1.41 | -0.90% | $67.99B | 3.04M | 73.82 | 2.12 | |
 Colgate-Palmolive CompanyCL | $84.53 | -0.61 | -0.72% | $67.94B | 3.51M | 32.32 | 2.62 | |
 L3Harris Technologies, Inc.LHX | $358.26 | 2.26 | +0.64% | $67.15B | 1.01M | 42.15 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1189.28 | 22.28 | +1.91% | $67.14B | 216.17K | 38.25 | 31.08 | |
 General Motors CompanyGM | $73.41 | 0.87 | +1.20% | $66.19B | 5.06M | 24.33 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.99 | 0.06 | +0.33% | $65.43B | 22.03M | 15.72 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $294.00 | 0.45 | +0.15% | $65.40B | 812.00K | -194.52 | -1.51 | |
 TC Energy CorporationTRP | $62.64 | -0.72 | -1.13% | $65.26B | 4.16M | 27.00 | 2.32 | |
 Nike, Inc.NKE | $44.02 | -0.17 | -0.40% | $65.04B | 26.99M | 29.10 | 1.51 | |
 Norfolk Southern Corp.NSC | $288.20 | 0.20 | +0.07% | $64.70B | 1.29M | 22.60 | 12.75 | |
 SempraSRE | $97.98 | -1.22 | -1.23% | $64.48B | 3.13M | 35.76 | 2.76 | |
 Canadian National RailwayCNI | $105.05 | 0.87 | +0.84% | $64.24B | 986.38K | 19.35 | 5.43 | |
 The Travelers Companies, Inc.TRV | $295.56 | 1.57 | +0.53% | $63.53B | 896.47K | 10.67 | 27.53 | |
 Imperial Oil LimitedIMO | $129.54 | -0.99 | -0.76% | $63.37B | 877.91K | 28.61 | 4.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.76 | 0.86 | +1.25% | $62.54B | 24.33M | 33.72 | 2.06 | |
 Digital Realty Trust, Inc.DLR | $182.02 | 0.33 | +0.18% | $62.54B | 1.34M | 50.56 | 3.60 | |
 Paccar IncPCAR | $118.33 | 0.01 | 0.00% | $62.46B | 2.09M | 26.33 | 4.51 | |
 Cencora, Inc.COR | $320.82 | -3.98 | -1.22% | $62.43B | 1.02M | 38.57 | 8.32 | |
 Occidental Petroleum CorporationOXY | $62.95 | -0.02 | -0.02% | $62.31B | 11.67M | 39.02 | 1.61 | |
 Simon Property Group, Inc.SPG | $190.21 | 1.54 | +0.82% | $62.17B | 1.03M | 13.49 | 14.18 | |
 Apollo Global Management, Inc.APO | $106.15 | -0.89 | -0.83% | $61.83B | 2.82M | 19.37 | 5.52 | |
 Ciena CorporationCIEN | $434.37 | -13.39 | -2.99% | $61.55B | 1.94M | 277.28 | 1.57 | |
 TE Connectivity plcTEL | $209.83 | 0.76 | +0.36% | $61.39B | 825.20K | 30.19 | 6.93 | |
 NatWest Group plc - ADRNWG | $15.38 | 0.10 | +0.62% | $61.30B | 1.98M | 8.59 | 1.79 | |
 Fortinet, Inc.FTNT | $82.31 | -0.22 | -0.27% | $60.80B | 3.46M | 33.81 | 2.43 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.13 | -1.43 | -1.05% | $60.66B | 1.39M | 41.23 | 3.24 | |
 RELX PLCRELX | $33.60 | 0.01 | +0.04% | $60.05B | 1.42M | -- | -- | |
 Baker Hughes CompanyBKR | $60.70 | 0.32 | +0.54% | $59.89B | 4.93M | 23.23 | 2.60 | |
 Cheniere Energy IncLNG | $284.03 | 2.87 | +1.02% | $59.72B | 2.36M | 11.69 | 24.30 | |
 Ferrari N.V.RACE | $338.30 | -1.70 | -0.50% | $59.69B | 322.29K | 33.44 | 10.11 | |
 Truist Financial CorporationTFC | $47.64 | 0.48 | +1.01% | $59.09B | 8.68M | 12.50 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $30.07 | 0.30 | +0.99% | $58.26B | 1.49M | 8.76 | 3.43 | |
 Manulife Financial Corp.MFC | $35.18 | 0.28 | +0.81% | $58.25B | 1.14M | 15.65 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.21 | -0.52 | -2.80% | $57.97B | 3.58M | 76.46 | 0.24 | |
 Monolithic Power Systems, Inc.MPWR | $1179.73 | 61.24 | +5.48% | $57.82B | 499.48K | 92.40 | 12.74 | |
 Realty Income CorporationO | $61.81 | -0.40 | -0.65% | $57.66B | 3.71M | 52.85 | 1.17 | |
 Arthur J. Gallagher & Co.AJG | $219.25 | 1.64 | +0.75% | $57.03B | 1.44M | 36.10 | 6.15 | |
 AutoZone, Inc.AZO | $3436.47 | 35.93 | +1.06% | $56.62B | 71.84K | 24.08 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $84.27 | -1.19 | -1.39% | $56.60B | 3.80M | 53.35 | 1.58 | |
 MPLX LPMPLX | $55.67 | -0.23 | -0.41% | $56.52B | 1.16M | 11.55 | 4.82 | |
 Aflac Inc.AFL | $110.23 | -0.25 | -0.23% | $55.99B | 1.40M | 15.80 | 6.88 | |
 Oneok, Inc.OKE | $88.49 | 0.19 | +0.22% | $55.82B | 2.67M | 16.35 | 5.42 | |
 Lumentum Holdings Inc. Common StockLITE | $772.52 | -54.36 | -6.57% | $55.62B | 5.81M | 238.94 | 3.26 | |
 Infosys Limited - ADRINFY | $13.71 | -0.04 | -0.25% | $55.55B | 9.09M | 17.83 | 0.77 | |
 Target CorporationTGT | $122.22 | 1.77 | +1.47% | $55.29B | 4.06M | 15.02 | 8.13 | |
 Dominion Energy, Inc Common StockD | $62.22 | -0.55 | -0.87% | $54.94B | 2.37M | 18.17 | 3.44 | |
 Diamondback Energy, Inc.FANG | $194.31 | 0.43 | +0.22% | $54.57B | 1.46M | 34.58 | 5.61 | |
 The Allstate CorporationALL | $208.36 | 1.33 | +0.64% | $54.09B | 798.63K | 5.46 | 38.19 | |
 Targa Resources Corp.TRGP | $245.63 | 1.24 | +0.51% | $53.11B | 927.93K | 28.78 | 8.59 | |
 Entergy CorporationETR | $114.60 | -0.30 | -0.26% | $52.99B | 2.77M | 29.60 | 3.91 | |
 W.W. Grainger, Inc.GWW | $1117.59 | 0.14 | +0.01% | $52.90B | 176.70K | 31.58 | 35.39 | |
 Fastenal CoFAST | $45.84 | -0.45 | -0.98% | $52.61B | 7.36M | 41.65 | 1.10 | |
 Snowflake Inc.SNOW | $149.26 | -2.59 | -1.70% | $51.59B | 5.67M | -37.78 | -3.95 | |
 Vistra Corp.VST | $151.65 | 0.47 | +0.31% | $51.38B | 2.31M | 69.93 | 2.17 | |
 AngloGold Ashanti plcAU | $101.52 | 0.30 | +0.30% | $51.26B | 1.26M | 19.56 | 5.19 | |
 Ubiquiti Inc. Common StockUI | $839.33 | -1.57 | -0.19% | $50.94B | 85.14K | 57.33 | 14.68 | |
 Electronic Arts IncEA | $204.12 | 0.52 | +0.25% | $50.84B | 960.98K | 76.38 | 2.66 | |
 Exelon CorporationEXC | $48.95 | -0.38 | -0.77% | $50.33B | 5.51M | 18.02 | 2.73 | |
 Cenovus Energy Inc.CVE | $26.87 | 0.31 | +1.15% | $50.31B | 11.72M | 17.50 | 1.53 | |
 Comfort Systems USA, Inc.FIX | $1433.54 | 16.35 | +1.15% | $50.20B | 233.36K | 49.38 | 28.90 | |
 Autodesk IncADSK | $237.64 | -0.44 | -0.19% | $50.17B | 1.18M | 45.38 | 5.24 | |
 Ametek, Inc.AME | $218.40 | 0.11 | +0.05% | $50.07B | 602.10K | 34.15 | 6.40 | |
 Cardinal Health, Inc.CAH | $212.52 | -1.53 | -0.72% | $50.04B | 1.17M | 30.60 | 6.95 | |
 Xcel Energy, Inc.XEL | $80.41 | -0.33 | -0.41% | $49.91B | 3.23M | 23.39 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $87.90 | 1.25 | +1.44% | $49.91B | 2.23M | 28.41 | 3.09 |
Advertisement