Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $676.69 | -2.25 | -0.33% | $81.18B | 648.40K | 21.28 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $38.20 | 0.20 | +0.53% | $81.11B | 4.28M | 14.10 | 2.66 | |
 Barclays PLCBCS | $27.82 | -0.41 | -1.45% | $80.70B | 7.50M | 10.22 | 2.29 | |
 CSX CorporationCSX | $50.75 | -0.14 | -0.28% | $79.06B | 17.45M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $86.05 | -0.20 | -0.23% | $78.98B | 6.26M | 31.86 | 2.96 | |
 SLB LimitedSLB | $46.99 | -0.09 | -0.19% | $78.94B | 12.93M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $255.26 | -1.30 | -0.50% | $78.93B | 2.68M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $276.05 | -6.92 | -2.45% | $78.70B | 1.85M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $145.98 | -1.82 | -1.23% | $78.62B | 5.48M | 31.97 | 4.04 | |
 3M CompanyMMM | $159.84 | -1.93 | -1.19% | $78.62B | 2.92M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $510.86 | -8.16 | -1.57% | $78.00B | 1.33M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $330.11 | -34.54 | -9.47% | $77.58B | 5.19M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $384.27 | -32.75 | -7.85% | $77.57B | 5.04M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $102.92 | -2.67 | -2.53% | $77.18B | 3.07M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $272.83 | -2.88 | -1.04% | $76.95B | 1.18M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.00 | -0.42 | -0.68% | $75.74B | 10.30M | 20.24 | 1.88 | |
 VALE S.A.VALE | $14.19 | -0.03 | -0.21% | $75.57B | 12.20M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $62.43 | 1.75 | +2.88% | $75.24B | 4.32M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $286.96 | -6.99 | -2.38% | $74.64B | 2.36M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $132.14 | -0.99 | -0.74% | $74.55B | 4.32M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $97.50 | -2.44 | -2.44% | $74.51B | 10.76M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $48.33 | -1.24 | -2.50% | $73.88B | 1.90M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $321.32 | -1.88 | -0.58% | $73.79B | 2.00M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $413.31 | -0.88 | -0.21% | $73.55B | 1.85M | 32.04 | 12.76 | |
 The Cigna GroupCI | $281.45 | -2.37 | -0.84% | $73.38B | 3.03M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $32.30 | -0.24 | -0.74% | $73.35B | 8.52M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $139.89 | 1.43 | +1.03% | $73.17B | 4.24M | 13.43 | 9.11 | |
 Ross Stores IncROST | $233.46 | 0.74 | +0.32% | $72.45B | 2.03M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $93.71 | 0.80 | +0.86% | $72.45B | 2.35M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $340.16 | 2.10 | +0.62% | $72.30B | 1.16M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $131.29 | 0.96 | +0.74% | $71.75B | 925.02K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $13.59 | -0.20 | -1.45% | $71.65B | 112.30M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $67.34 | -3.32 | -4.70% | $71.55B | 8.03M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $34.93 | 0.09 | +0.26% | $71.09B | 8.87M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $309.65 | 9.39 | +3.13% | $70.30B | 2.64M | 22.08 | 7.64 | |
 Aon plc Class AAON | $367.21 | -1.42 | -0.39% | $69.72B | 1.45M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $204.45 | -1.80 | -0.87% | $69.68B | 3.13M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $373.11 | 0.26 | +0.07% | $69.61B | 1.94M | 10.50 | 25.12 | |
 General Motors CompanyGM | $76.07 | -1.65 | -2.12% | $69.36B | 5.50M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1,214.43 | -16.68 | -1.35% | $69.21B | 300.86K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $92.98 | -1.09 | -1.16% | $69.03B | 4.19M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $374.41 | -14.40 | -3.70% | $68.91B | 3.37M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.87 | -0.42 | -1.54% | $68.27B | 28.13M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $277.66 | 5.20 | +1.91% | $67.95B | 3.03M | -- | -0.29 | |
 Canadian National RailwayCNI | $129.03 | 0.81 | +0.63% | $67.32B | 1.57M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $184.14 | -2.22 | -1.19% | $67.14B | 2.56M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $203.31 | 0.74 | +0.37% | $67.09B | 2.45M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $222.31 | -2.20 | -0.98% | $67.04B | 1.77M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $282.01 | -2.42 | -0.85% | $66.86B | 1.14M | 33.30 | 8.53 | |
 Paccar IncPCAR | $126.20 | -0.47 | -0.37% | $66.86B | 3.63M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $69.76 | -0.14 | -0.20% | $66.86B | 2.56M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $295.62 | -1.67 | -0.56% | $66.29B | 909.52K | 24.15 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $211.63 | 3.25 | +1.56% | $66.04B | 2.55M | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $312.60 | 6.75 | +2.21% | $65.83B | 2.14M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.32 | 0.12 | +0.59% | $65.68B | 9.52M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,312.00 | 6.35 | +0.49% | $65.53B | 1.05M | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $17.92 | 0.09 | +0.50% | $65.45B | 4.04M | 9.17 | 1.79 | |
 SempraSRE | $92.25 | -0.90 | -0.97% | $65.17B | 3.30M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $43.76 | -0.81 | -1.82% | $65.14B | 15.82M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $228.70 | 0.21 | +0.09% | $64.66B | 1.41M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $173.88 | 0.28 | +0.16% | $64.65B | 2.59M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $206.86 | 5.54 | +2.75% | $64.55B | 2.36M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $368.98 | 31.16 | +9.22% | $64.48B | 4.31M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.18 | -0.07 | -0.07% | $63.97B | 1.73M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $732.82 | 26.59 | +3.77% | $63.84B | 4.94M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $99.96 | -6.06 | -5.72% | $63.13B | 27.61M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $35.20 | -0.86 | -2.38% | $63.11B | 2.05M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $307.90 | -0.09 | -0.03% | $62.73B | 2.50M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $55.95 | -0.59 | -1.04% | $62.67B | 11.59M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $52.50 | -0.75 | -1.41% | $62.65B | 13.92M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $122.52 | 2.75 | +2.30% | $62.05B | 387.95K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $120.47 | -2.87 | -2.33% | $61.86B | 4.93M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $43.39 | 0.02 | +0.05% | $61.33B | 1.81M | 12.12 | 2.22 | |
 RELX PLCRELX | $33.70 | -0.32 | -0.94% | $60.18B | 2.68M | -- | -- | |
 Medline Inc. Class A common stockMDLN | $39.79 | -1.32 | -3.21% | $60.02B | 4.02M | -- | -- | |
 Fortinet, Inc.FTNT | $161.61 | 0.83 | +0.52% | $59.68B | 5.65M | 32.92 | 2.43 | |
 Realty Income CorporationO | $65.71 | -0.04 | -0.06% | $58.93B | 6.55M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.15 | 0.42 | +2.51% | $58.75B | 4.69M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3,046.44 | -15.72 | -0.51% | $58.46B | 160.91K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $124.72 | 1.70 | +1.38% | $58.25B | 4.03M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $54.86 | 1.21 | +2.26% | $58.04B | 7.92M | 26.48 | 1.61 | |
 MPLX LPMPLX | $57.06 | -0.11 | -0.19% | $57.22B | 1.94M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $322.36 | 0.06 | +0.02% | $57.02B | 3.52M | 91.74 | 3.48 | |
 Fastenal CoFAST | $45.49 | -1.18 | -2.53% | $56.38B | 10.96M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $71.04 | -0.65 | -0.91% | $56.35B | 4.49M | 18.75 | 3.44 | |
 Target CorporationTGT | $139.60 | -0.61 | -0.44% | $56.17B | 5.19M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $253.90 | -2.03 | -0.79% | $56.15B | 1.53M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $87.30 | 0.65 | +0.75% | $56.10B | 3.78M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $262.60 | 3.60 | +1.39% | $55.85B | 1.45M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $249.90 | 8.04 | +3.32% | $55.68B | 1.86M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $11.49 | -0.04 | -0.35% | $55.67B | 18.94M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1,395.01 | -7.02 | -0.50% | $55.48B | 327.64K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $315.90 | 3.14 | +1.00% | $55.39B | 1.95M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1,674.06 | -6.54 | -0.39% | $55.38B | 1.20M | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $545.95 | 2.03 | +0.37% | $54.91B | 98.17K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $10.12 | -0.26 | -2.50% | $54.84B | 116.16M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $76.76 | 0.41 | +0.54% | $54.81B | 2.74M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $38.41 | -1.10 | -2.78% | $54.36B | 10.89M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $93.52 | 0.52 | +0.56% | $54.30B | 3.37M | 15.90 | 5.42 | |
 Entergy CorporationETR | $113.24 | -1.63 | -1.42% | $53.76B | 4.60M | 30.04 | 3.91 |
Advertisement