Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $46.71 | -2.02 | -4.14% | $79.70B | 5.58M | 29.31 | 1.52 | |
 Equinix, Inc. Common Stock REITEQIX | $974.29 | 26.27 | +2.77% | $79.29B | 1.14M | 21.63 | 10.92 | |
 DoorDash, Inc. Class A Common StockDASH | $176.51 | -3.90 | -2.16% | $79.24B | 5.32M | 93.33 | 1.97 | |
 Canadian Natural Resources LimitedCNQ | $43.76 | 0.67 | +1.56% | $78.87B | 7.99M | 14.57 | 2.26 | |
 Synopsys IncSNPS | $415.55 | -10.45 | -2.45% | $78.52B | 4.65M | 45.40 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $93.87 | 2.54 | +2.78% | $78.38B | 10.00M | 31.34 | 2.96 | |
 Equinor ASA - ADREQNR | $29.84 | 0.89 | +3.07% | $77.92B | 4.49M | 10.67 | 1.90 | |
 Mondelez International, Inc. Class AMDLZ | $61.61 | 1.67 | +2.79% | $77.82B | 12.54M | 20.65 | 1.88 | |
 Cintas CorpCTAS | $201.03 | 2.75 | +1.39% | $77.62B | 2.12M | 44.02 | -- | |
 Colgate-Palmolive CompanyCL | $99.03 | 1.48 | +1.52% | $76.48B | 6.22M | 25.71 | 2.62 | |
 Dell Technologies Inc.DELL | $148.03 | 26.58 | +21.89% | $76.47B | 33.48M | 13.94 | 7.50 | |
 NetEase, inc.NTES | $114.96 | -0.48 | -0.41% | $76.22B | 913.46K | 15.36 | 7.83 | |
 The Cigna GroupCI | $289.69 | 0.87 | +0.30% | $76.01B | 2.25M | 9.53 | 22.18 | |
 Enterprise Products Partners L.P.EPD | $36.17 | 0.19 | +0.53% | $75.89B | 2.93M | 13.19 | 2.66 | |
 General Motors CompanyGM | $78.69 | -2.10 | -2.60% | $75.30B | 13.35M | 7.84 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $135.19 | -1.78 | -1.30% | $74.65B | 6.57M | 28.81 | 4.21 | |
 Cummins Inc.CMI | $584.01 | -4.10 | -0.70% | $74.63B | 1.69M | 22.73 | 20.52 | |
 CSX CorporationCSX | $42.71 | 0.06 | +0.15% | $74.24B | 17.41M | 24.76 | 1.54 | |
 SLB LimitedSLB | $51.35 | -0.14 | -0.27% | $74.03B | 17.20M | 16.90 | 2.37 | |
 VALE S.A.VALE | $17.18 | -0.13 | -0.76% | $73.89B | 16.80M | 9.69 | 1.30 | |
 Elevance Health, Inc.ELV | $320.37 | -2.68 | -0.83% | $73.84B | 4.35M | 11.01 | 25.12 | |
 Aon plc Class AAON | $335.35 | 5.08 | +1.54% | $73.80B | 2.13M | 20.13 | 17.02 | |
 Barrick Mining CorporationB | $50.76 | 0.41 | +0.81% | $73.67B | 14.81M | 18.02 | 2.93 | |
 Cadence Design SystemsCDNS | $301.63 | 4.03 | +1.35% | $73.53B | 3.53M | 49.93 | 3.88 | |
 Apollo Global Management, Inc.APO | $104.35 | -10.05 | -8.78% | $73.18B | 15.14M | 17.61 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $311.67 | -6.16 | -1.94% | $71.76B | 2.14M | 39.63 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1304.67 | -9.59 | -0.73% | $71.34B | 545.74K | 35.19 | 31.08 | |
 Quanta Services, Inc.PWR | $563.03 | -2.02 | -0.36% | $71.24B | 1.54M | 49.51 | 6.75 | |
 Canadian Pacific Kansas City LimitedCP | $87.55 | 0.43 | +0.49% | $70.98B | 5.72M | 23.96 | 3.23 | |
 NatWest Group plc - ADRNWG | $16.57 | -0.48 | -2.84% | $70.66B | 3.55M | 10.38 | 1.72 | |
 Truist Financial CorporationTFC | $49.32 | -2.18 | -4.23% | $70.54B | 11.53M | 13.99 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $35.41 | -1.31 | -3.56% | $70.16B | 3.12M | 10.53 | 3.43 | |
 Motorola Solutions, Inc. NewMSI | $482.15 | 10.20 | +2.16% | $69.48B | 1.46M | 31.01 | 12.46 | |
 Norfolk Southern Corp.NSC | $314.46 | 1.45 | +0.46% | $68.87B | 2.13M | 24.55 | 12.75 | |
 Cencora, Inc.COR | $372.05 | 5.40 | +1.47% | $68.32B | 1.41M | 21.55 | 8.32 | |
 Infosys Limited - ADRINFY | $14.43 | -0.27 | -1.85% | $67.97B | 16.92M | 21.00 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $254.92 | -4.31 | -1.66% | $67.96B | 6.97M | 46.53 | 2.65 | |
 Republic Services Inc.RSG | $228.84 | 4.25 | +1.89% | $67.71B | 1.44M | 32.02 | 6.72 | |
 Kinder Morgan, Inc.KMI | $33.26 | 0.20 | +0.60% | $67.48B | 16.35M | 23.33 | 1.37 | |
 ENI S.p.A.E | $46.90 | 1.36 | +2.98% | $67.00B | 633.42K | 13.01 | 1.83 | |
 The Travelers Companies, Inc.TRV | $308.61 | 2.37 | +0.77% | $66.99B | 1.87M | 10.85 | 27.53 | |
 Paccar IncPCAR | $126.14 | 2.06 | +1.66% | $66.92B | 5.25M | 25.43 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.16 | -0.64 | -2.24% | $66.31B | 68.76M | 140.84 | 0.19 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.86 | -3.59 | -4.52% | $65.35B | 23.48M | 37.46 | 2.41 | |
 American Electric Power Company, Inc.AEP | $133.82 | 1.72 | +1.30% | $64.42B | 3.33M | 20.07 | 6.86 | |
 Simon Property Group, Inc.SPG | $203.74 | 1.14 | +0.56% | $64.40B | 2.11M | 15.52 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $26.02 | 0.60 | +2.34% | $64.16B | 3.29M | 17.30 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $364.62 | 9.46 | +2.66% | $64.01B | 1.98M | 31.83 | 8.53 | |
 Sea Limited - ADRSE | $108.42 | -2.48 | -2.24% | $63.96B | 5.51M | 47.62 | 2.28 | |
 AngloGold Ashanti plcAU | $127.74 | 1.67 | +1.33% | $63.65B | 2.77M | 22.72 | 4.54 | |
 Suncor Energy, Inc.SU | $56.51 | 1.01 | +1.83% | $63.41B | 2.99M | 16.20 | 3.47 | |
 Air Products & Chemicals, Inc.APD | $275.58 | -0.65 | -0.23% | $63.12B | 2.03M | 22.99 | -1.51 | |
 Marvell Technology, Inc. Common StockMRVL | $81.68 | 2.39 | +3.02% | $62.94B | 20.24M | 36.20 | 2.85 | |
 Manulife Financial Corp.MFC | $35.55 | -0.27 | -0.77% | $62.68B | 2.99M | 12.62 | 2.25 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.84 | 0.15 | +0.82% | $62.45B | 10.33M | 14.55 | 1.25 | |
 TC Energy CorporationTRP | $64.38 | 1.34 | +2.13% | $62.36B | 2.56M | 23.40 | 2.32 | |
 Arthur J. Gallagher & Co.AJG | $228.17 | 2.95 | +1.31% | $62.34B | 2.96M | 22.69 | 6.15 | |
 PHILLIPS 66PSX | $154.18 | 1.72 | +1.13% | $62.22B | 4.25M | 23.87 | 10.82 | |
 Aflac Inc.AFL | $112.88 | -1.09 | -0.95% | $61.57B | 3.77M | 15.66 | 6.88 | |
 Canadian National RailwayCNI | $112.20 | 1.95 | +1.77% | $61.44B | 1.31M | 18.32 | 5.43 | |
 TE Connectivity plcTEL | $229.92 | -5.87 | -2.49% | $61.24B | 2.73M | 21.90 | 6.93 | |
 Ross Stores IncROST | $205.56 | 2.06 | +1.01% | $61.21B | 4.49M | 29.57 | 6.40 | |
 EOG Resources, Inc.EOG | $124.11 | 2.98 | +2.46% | $61.04B | 6.90M | 10.57 | 10.04 | |
M Medline Inc. Class A common stockMDLN | $47.52 | -1.37 | -2.80% | $60.69B | 2.89M | -- | -- | |
 AutoZone, Inc.AZO | $3752.73 | 92.73 | +2.53% | $59.73B | 216.36K | 25.14 | 143.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $163.62 | 2.60 | +1.61% | $59.43B | 1.77M | 58.44 | 2.20 | |
 Valero Energy CorporationVLO | $204.65 | 0.86 | +0.42% | $59.21B | 2.99M | 18.23 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $198.09 | -2.98 | -1.48% | $58.87B | 4.76M | 18.13 | 13.35 | |
 Becton, Dickinson and Co.BDX | $176.27 | -0.39 | -0.22% | $58.84B | 4.62M | 14.32 | 5.83 | |
 Fortinet, Inc.FTNT | $79.08 | -0.12 | -0.15% | $58.70B | 7.74M | 32.22 | 2.43 | |
 Realty Income CorporationO | $67.03 | 0.43 | +0.65% | $58.29B | 13.33M | 14.94 | 1.08 | |
 MPLX LPMPLX | $58.96 | 0.30 | +0.52% | $57.38B | 1.17M | 11.70 | 4.82 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $172.05 | -2.61 | -1.49% | $57.11B | 4.44M | -- | -0.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.73 | 0.20 | +1.11% | $56.64B | 2.14M | 11.12 | 0.24 | |
 Baker Hughes CompanyBKR | $65.28 | 0.38 | +0.59% | $56.60B | 8.77M | 22.06 | 2.60 | |
 SempraSRE | $96.27 | 1.07 | +1.12% | $56.56B | 4.82M | 17.54 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $177.00 | 0.63 | +0.36% | $56.56B | 3.26M | 22.28 | 3.60 | |
 The Allstate CorporationALL | $214.45 | 1.69 | +0.80% | $56.31B | 2.32M | 6.16 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1144.06 | 38.54 | +3.49% | $56.26B | 485.22K | 29.97 | 35.39 | |
 NXP Semiconductors N.V.NXPI | $226.90 | -5.33 | -2.29% | $55.90B | 2.95M | 21.69 | 7.94 | |
 ZOETIS INC.ZTS | $131.07 | 1.31 | +1.01% | $55.85B | 5.55M | 19.99 | 5.94 | |
 Monolithic Power Systems, Inc.MPWR | $1141.15 | -38.98 | -3.30% | $55.38B | 805.31K | 88.58 | 12.74 | |
 RELX PLCRELX | $34.80 | 0.74 | +2.18% | $54.88B | 4.94M | -- | -- | |
 Ford Motor CompanyF | $14.09 | -0.32 | -2.21% | $54.67B | 73.36M | 10.16 | 1.16 | |
 Fastenal CoFAST | $46.03 | 0.35 | +0.77% | $54.34B | 9.93M | 43.03 | 1.10 | |
 Diageo plcDEO | $89.51 | 3.99 | +4.67% | $54.05B | 2.38M | -- | -- | |
 Cardinal Health, Inc.CAH | $228.75 | 1.62 | +0.71% | $53.98B | 2.07M | 23.64 | 6.95 | |
 Snowflake Inc.SNOW | $168.44 | -4.62 | -2.67% | $53.63B | 10.25M | -- | -4.04 | |
 United Rentals, Inc.URI | $838.04 | -20.05 | -2.34% | $53.41B | 908.46K | 20.13 | 38.68 | |
 Dominion Energy, Inc Common StockD | $63.09 | -0.26 | -0.41% | $53.39B | 14.19M | 18.83 | 2.94 | |
 Carrier Global CorporationCARR | $64.42 | 1.66 | +2.65% | $53.14B | 7.53M | 24.46 | 1.71 | |
 Ametek, Inc.AME | $239.08 | 2.12 | +0.90% | $52.90B | 1.57M | 30.93 | 6.40 | |
 Imperial Oil LimitedIMO | $117.14 | 0.36 | +0.31% | $52.38B | 349.14K | 17.84 | 4.58 | |
 Idexx Laboratories IncIDXX | $656.77 | -3.94 | -0.60% | $51.39B | 798.23K | 49.24 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $74.39 | 0.32 | +0.43% | $50.91B | 1.15M | -- | -- | |
 argenx SE - ADRARGX | $766.85 | -4.68 | -0.61% | $50.76B | 464.37K | 62.72 | 23.29 | |
 Oneok, Inc.OKE | $82.75 | -1.27 | -1.51% | $50.63B | 5.88M | 14.79 | 5.44 | |
 Autodesk IncADSK | $245.91 | 12.46 | +5.34% | $50.47B | 5.37M | 36.29 | 5.16 | |
 Target CorporationTGT | $113.78 | -1.01 | -0.88% | $50.19B | 6.42M | 14.70 | 8.24 | |
 Chipotle Mexican Grill, Inc.CMG | $37.21 | -0.84 | -2.20% | $50.08B | 20.76M | 33.15 | 1.14 |
Advertisement