Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.49 | -0.04 | -0.14% | $74.88B | 43.01M | 159.01 | 0.19 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.57 | -0.09 | -0.73% | $74.82B | 6.23M | 5.37 | 2.16 | |
 Aon plc Class AAON | $347.20 | 7.15 | +2.10% | $74.66B | 1.04M | 27.83 | 12.48 | |
 Lloyds Banking Group PLCLYG | $5.13 | 0.09 | +1.88% | $74.54B | 4.53M | 14.50 | 0.35 | |
 Illinois Tool Works Inc.ITW | $257.37 | 3.84 | +1.51% | $74.47B | 1.04M | 24.90 | 10.31 | |
 Williams Companies Inc.WMB | $60.90 | 0.40 | +0.67% | $74.40B | 4.93M | 31.40 | 1.94 | |
 Ecolab, Inc.ECL | $261.25 | 3.80 | +1.48% | $74.31B | 1.03M | 37.69 | 6.96 | |
 National Grid PLCNGG | $74.66 | 0.02 | +0.03% | $74.12B | 416.66K | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $754.19 | 19.79 | +2.69% | $74.09B | 556.85K | 69.10 | 10.92 | |
 RELX PLCRELX | $40.26 | 0.18 | +0.45% | $73.97B | 1.70M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $38.54 | 0.87 | +2.31% | $73.85B | 2.95M | 14.15 | 2.71 | |
 TransDigm Group IncorporatedTDG | $1316.98 | 14.08 | +1.08% | $73.45B | 294.17K | 40.65 | 32.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.79 | -5.67 | -2.66% | $73.21B | 2.32M | -696.67 | -0.30 | |
 Barrick Mining CorporationB | $43.15 | 1.39 | +3.33% | $73.16B | 19.40M | 20.94 | 2.07 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $268.99 | -6.10 | -2.22% | $72.63B | 8.22M | 23.30 | 11.56 | |
 Infosys Limited - ADRINFY | $17.80 | -0.27 | -1.52% | $72.54B | 12.98M | 22.99 | 0.78 | |
 TE Connectivity plcTEL | $244.24 | 0.11 | +0.04% | $72.27B | 2.08M | 39.94 | 6.15 | |
 Cummins Inc.CMI | $523.06 | -1.47 | -0.28% | $72.20B | 871.06K | 27.14 | 19.27 | |
 The Cigna GroupCI | $272.41 | 9.81 | +3.74% | $72.14B | 2.09M | 11.91 | 22.67 | |
 Johnson Controls International plcJCI | $118.02 | 2.21 | +1.91% | $71.68B | 4.43M | 23.04 | 5.09 | |
 Monster Beverage CorporationMNST | $72.48 | -1.38 | -1.87% | $71.18B | 5.65M | 41.39 | 1.76 | |
 Quanta Services, Inc.PWR | $467.05 | 4.84 | +1.05% | $69.86B | 718.26K | 69.41 | 6.75 | |
 CSX CorporationCSX | $37.14 | 0.05 | +0.13% | $69.81B | 10.07M | 24.50 | 1.53 | |
 Mondelez International, Inc. Class AMDLZ | $53.78 | -0.11 | -0.20% | $69.78B | 16.32M | 20.25 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.20 | -0.01 | -0.03% | $69.69B | 2.78M | 12.16 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $33.13 | -0.59 | -1.74% | $69.62B | 22.35M | 14.79 | 2.26 | |
 Freeport-McMoran Inc.FCX | $48.09 | 1.64 | +3.53% | $69.18B | 20.70M | 33.93 | 1.42 | |
 Canadian Pacific Kansas City LimitedCP | $75.24 | 0.34 | +0.45% | $67.77B | 1.73M | 22.94 | 3.28 | |
 FedEx CorporationFDX | $284.75 | 0.44 | +0.15% | $67.24B | 1.36M | 16.64 | 17.13 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.60 | -3.22 | -1.77% | $67.20B | 11.26M | 66.32 | 2.65 | |
 Cencora, Inc.COR | $344.45 | 3.66 | +1.07% | $67.03B | 1.77M | 43.47 | 7.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $307.87 | 8.95 | +3.00% | $66.95B | 3.18M | 39.44 | 7.79 | |
 Carvana Co.CVNA | $472.51 | 4.84 | +1.04% | $66.93B | 4.10M | 108.05 | 4.38 | |
 Roblox CorporationRBLX | $94.35 | -0.01 | -0.01% | $66.38B | 6.12M | -66.13 | -1.43 | |
 NatWest Group plc - ADRNWG | $16.75 | 0.12 | +0.73% | $66.37B | 1.54M | 9.65 | 1.72 | |
 Norfolk Southern Corp.NSC | $293.90 | -0.36 | -0.12% | $65.86B | 2.41M | 22.39 | 13.11 | |
 Republic Services Inc.RSG | $211.26 | 3.70 | +1.78% | $65.39B | 1.19M | 31.43 | 6.72 | |
 Ferrari N.V.RACE | $368.02 | 3.98 | +1.09% | $65.33B | 785.46K | 37.22 | 9.90 | |
 America Movil S.A.B de C.V - ADRAMX | $21.38 | 0.08 | +0.39% | $64.88B | 1.74M | 17.50 | 1.23 | |
 Hilton Worldwide Holdings Inc.HLT | $278.18 | 6.94 | +2.56% | $64.56B | 1.57M | 40.19 | 6.91 | |
 Autodesk IncADSK | $300.86 | 0.76 | +0.25% | $64.06B | 1.54M | 58.56 | 5.16 | |
 Western Digital Corp.WDC | $187.22 | 5.27 | +2.90% | $63.87B | 8.28M | 27.19 | 6.87 | |
 Arthur J. Gallagher & Co.AJG | $247.54 | 7.09 | +2.95% | $63.60B | 2.44M | 37.02 | 6.69 | |
 Truist Financial CorporationTFC | $49.68 | 0.12 | +0.25% | $63.58B | 9.09M | 13.36 | 3.72 | |
 The Travelers Companies, Inc.TRV | $282.86 | 4.51 | +1.62% | $63.10B | 2.09M | 11.12 | 25.43 | |
 Colgate-Palmolive CompanyCL | $77.22 | -0.54 | -0.69% | $62.41B | 7.27M | 21.69 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $368.06 | -2.67 | -0.72% | $61.87B | 1.01M | 29.81 | 12.46 | |
 Fortinet, Inc.FTNT | $82.48 | 0.88 | +1.08% | $61.71B | 4.53M | 34.15 | 2.43 | |
 American Electric Power Company, Inc.AEP | $114.23 | 0.07 | +0.06% | $61.66B | 3.18M | 16.83 | 6.86 | |
 SLB LimitedSLB | $40.34 | 0.41 | +1.04% | $60.56B | 18.94M | 15.65 | 2.59 | |
 Paccar IncPCAR | $112.78 | -0.70 | -0.61% | $60.15B | 3.86M | 22.41 | 5.11 | |
 Manulife Financial Corp.MFC | $35.62 | 0.13 | +0.37% | $60.01B | 3.07M | 15.86 | 2.25 | |
 Canadian National RailwayCNI | $97.94 | -0.36 | -0.36% | $59.82B | 1.46M | 18.44 | 5.27 | |
 Kinder Morgan, Inc.KMI | $26.82 | 0.23 | +0.85% | $59.75B | 11.04M | 22.01 | 1.22 | |
 Ross Stores IncROST | $183.12 | 1.30 | +0.71% | $59.34B | 3.09M | 28.66 | 6.40 | |
 EOG Resources, Inc.EOG | $109.45 | -1.98 | -1.77% | $59.33B | 3.63M | 10.89 | 10.04 | |
 Workday, Inc. Class A Common StockWDAY | $224.03 | 1.28 | +0.57% | $59.09B | 2.27M | 94.41 | 2.38 | |
 Simon Property Group, Inc.SPG | $181.83 | 0.18 | +0.10% | $59.08B | 1.46M | 26.34 | 6.87 | |
 Vistra Corp.VST | $174.63 | 9.46 | +5.73% | $59.03B | 6.20M | 62.90 | 2.77 | |
 Thomson Reuters Corporation Common SharesTRI | $131.92 | 2.07 | +1.59% | $58.91B | 834.87K | 34.04 | 3.89 | |
 NXP Semiconductors N.V.NXPI | $231.91 | 1.13 | +0.49% | $58.50B | 2.35M | 28.77 | 8.08 | |
 PHILLIPS 66PSX | $143.37 | -0.44 | -0.31% | $57.87B | 2.93M | 39.24 | 3.66 | |
 SempraSRE | $88.95 | -0.12 | -0.14% | $57.82B | 2.92M | 27.17 | 3.26 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.68 | 0.52 | +0.85% | $57.80B | 14.03M | 12.38 | 4.99 | |
 AutoZone, Inc.AZO | $3470.45 | 49.32 | +1.44% | $57.48B | 271.76K | 23.92 | 144.88 | |
 Equinor ASA - ADREQNR | $22.76 | -0.24 | -1.03% | $57.36B | 3.76M | 10.85 | 2.11 | |
 Aflac Inc.AFL | $108.85 | 1.66 | +1.55% | $57.13B | 2.33M | 14.23 | 7.66 | |
 Becton, Dickinson and Co.BDX | $200.41 | 2.01 | +1.01% | $56.81B | 1.66M | 34.14 | 5.83 | |
 VALE S.A.VALE | $13.28 | 0.29 | +2.26% | $56.65B | 40.85M | 10.21 | 1.30 | |
 Idexx Laboratories IncIDXX | $707.56 | 5.73 | +0.82% | $56.52B | 418.31K | 56.13 | 12.61 | |
 TC Energy CorporationTRP | $54.35 | 0.61 | +1.14% | $56.50B | 1.16M | 23.39 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $186.98 | -4.32 | -2.26% | $56.46B | 2.61M | 20.03 | 9.38 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.41 | -0.04 | -0.25% | $56.36B | 12.29M | 13.13 | 1.25 | |
 ENI S.p.A.E | $37.41 | -0.20 | -0.53% | $55.67B | 294.71K | 20.45 | 1.83 | |
 MPLX LPMPLX | $54.51 | -0.64 | -1.17% | $55.52B | 1.39M | 11.57 | 4.72 | |
 argenx SE - ADRARGX | $889.10 | -1.01 | -0.11% | $54.74B | 303.85K | 38.17 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $412.83 | 8.37 | +2.07% | $54.70B | 1.29M | 1725.00 | 0.24 | |
 Rocket Companies, Inc.RKT | $19.36 | 0.12 | +0.62% | $54.42B | 14.34M | 241.56 | 0.08 | |
 L3Harris Technologies, Inc.LHX | $289.85 | 3.91 | +1.37% | $54.35B | 1.11M | 31.21 | 9.31 | |
 Ford Motor CompanyF | $13.62 | 0.21 | +1.59% | $54.35B | 59.13M | 11.76 | 1.16 | |
 The Allstate CorporationALL | $206.80 | 5.61 | +2.79% | $54.08B | 1.32M | 6.69 | 30.89 | |
 Air Products & Chemicals, Inc.APD | $243.71 | 7.00 | +2.96% | $54.03B | 1.91M | -136.38 | -1.78 | |
 Digital Realty Trust, Inc.DLR | $158.79 | -0.72 | -0.45% | $54.02B | 2.30M | 40.63 | 3.87 | |
 MetLife, Inc.MET | $82.23 | 2.41 | +3.02% | $53.95B | 3.90M | 15.42 | 5.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.29 | 4.46 | +3.95% | $53.54B | 2.27M | 53.60 | 2.20 | |
 Nasdaq, Inc. Common StockNDAQ | $93.87 | 1.95 | +2.12% | $53.36B | 5.56M | 33.37 | 2.80 | |
 United Rentals, Inc.URI | $833.99 | 20.40 | +2.51% | $53.25B | 756.61K | 21.52 | 38.88 | |
 Suncor Energy, Inc.SU | $44.31 | 0.14 | +0.31% | $53.22B | 7.61M | 14.53 | 3.05 | |
 Datadog, Inc. Class A Common StockDDOG | $149.88 | -1.32 | -0.87% | $52.82B | 2.69M | 485.90 | 0.31 | |
 Strategy Inc Common Stock Class AMSTR | $183.34 | -1.30 | -0.70% | $52.71B | 19.49M | 8.53 | 21.50 | |
 Realty Income CorporationO | $57.23 | 0.55 | +0.98% | $52.66B | 5.39M | 53.00 | 1.08 | |
 Valero Energy CorporationVLO | $171.90 | -4.10 | -2.33% | $52.25B | 2.91M | 35.76 | 4.79 | |
 ZOETIS INC.ZTS | $117.63 | -0.44 | -0.37% | $52.01B | 6.15M | 19.87 | 5.94 | |
 Electronic Arts IncEA | $203.67 | 0.16 | +0.08% | $51.17B | 3.15M | 59.82 | 3.42 | |
 Dominion Energy, Inc Common StockD | $58.16 | 0.09 | +0.16% | $49.96B | 6.56M | 19.90 | 2.94 | |
 W.W. Grainger, Inc.GWW | $1032.68 | 37.11 | +3.73% | $49.64B | 479.42K | 29.27 | 35.66 | |
 Diageo plcDEO | $87.82 | 1.75 | +2.04% | $48.86B | 2.08M | -- | -- | |
 Edwards Lifesciences CorpEW | $84.24 | 0.32 | +0.38% | $48.85B | 2.11M | 36.29 | 2.32 | |
 Fastenal CoFAST | $41.75 | 0.82 | +2.01% | $48.51B | 5.63M | 39.49 | 1.07 | |
 CBRE GROUP, INC.CBRE | $160.47 | 3.81 | +2.44% | $48.14B | 1.85M | 39.94 | 4.05 |
Advertisement