Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $183.03 | -2.24 | -1.21% | $85.07B | 364.00 | 25.11 | 7.27 | |
 3M CompanyMMM | $162.01 | -2.74 | -1.66% | $84.84B | 97.61K | 29.22 | 5.63 | |
 Cintas CorpCTAS | $212.30 | -1.39 | -0.65% | $84.59B | 961.00 | 42.02 | 5.07 | |
 Moody's CorporationMCO | $481.26 | -3.81 | -0.79% | $84.29B | 1.19K | 30.86 | 15.77 | |
 DoorDash, Inc. Class A Common StockDASH | $193.53 | 4.38 | +2.32% | $84.01B | 2.64K | 101.51 | 1.91 | |
 United Parcel Service, Inc. Class BUPS | $97.46 | -0.02 | -0.02% | $83.57B | 4.79K | 18.26 | 5.38 | |
 EOG Resources, Inc.EOG | $157.65 | -0.36 | -0.23% | $83.27B | 2.00K | 12.35 | 12.85 | |
 Mondelez International, Inc. Class AMDLZ | $63.34 | -0.57 | -0.89% | $81.46B | 3.12K | 23.47 | 2.72 | |
 Brookfield CorporationBN | $36.46 | -0.16 | -0.44% | $81.04B | 1.80K | 66.01 | 0.55 | |
 National Grid PLCNGG | $79.05 | -2.17 | -2.67% | $80.89B | 10.01K | -- | -- | |
 The Travelers Companies, Inc.TRV | $385.45 | -4.09 | -1.05% | $80.79B | 413.00 | 10.16 | 38.14 | |
 The Sherwin-Williams CompanySHW | $331.61 | -3.59 | -1.07% | $80.69B | 719.00 | 30.63 | 10.85 | |
 Hilton Worldwide Holdings Inc.HLT | $346.04 | 0.92 | +0.27% | $80.45B | 7.25K | 52.49 | 6.81 | |
 Ecolab, Inc.ECL | $285.94 | -2.95 | -1.02% | $80.21B | 26.00 | 38.41 | 7.45 | |
 Regeneron Pharmaceuticals IncREGN | $782.04 | -8.70 | -1.10% | $80.05B | 394.00 | 19.22 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $36.80 | -0.02 | -0.05% | $79.89B | 8.12K | 12.85 | 2.88 | |
 NetEase, inc.NTES | $125.25 | -0.81 | -0.64% | $79.64B | 786.00 | 17.13 | 7.26 | |
 The Cigna GroupCI | $298.50 | -3.80 | -1.26% | $79.60B | 438.00 | 12.46 | 24.17 | |
 KKR & Co. Inc.KKR | $87.00 | 0.79 | +0.92% | $78.39B | 644.00 | 27.81 | 3.14 | |
 Comcast CorpCMCSA | $21.90 | 0.00 | 0.00% | $78.21B | 12.22K | 7.13 | 3.09 | |
 Vertiv Holdings Co Class A Common StockVRT | $206.08 | -0.34 | -0.16% | $77.49B | 55.06K | 45.54 | 4.42 | |
 Ross Stores IncROST | $238.66 | 1.77 | +0.75% | $76.56B | 50.00 | 29.01 | 8.26 | |
 Lloyds Banking Group PLCLYG | $5.41 | -0.07 | -1.28% | $76.33B | 869.45K | 12.38 | 0.43 | |
 Motorola Solutions, Inc. NewMSI | $458.90 | -4.25 | -0.92% | $75.98B | 31.00 | 36.15 | 12.70 | |
 Illinois Tool Works Inc.ITW | $270.17 | -2.11 | -0.77% | $75.90B | 6.00 | 24.16 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $86.58 | -0.78 | -0.89% | $75.57B | 1.00 | 27.64 | 3.11 | |
 Kinder Morgan, Inc.KMI | $33.39 | -0.81 | -2.37% | $75.02B | 1.00K | 21.60 | 1.56 | |
 Royal Caribbean GroupRCL | $281.97 | 4.29 | +1.54% | $74.75B | 3.17K | 17.27 | 16.18 | |
 Colgate-Palmolive CompanyCL | $93.39 | -0.72 | -0.77% | $74.06B | 4.73K | 36.87 | 2.52 | |
 SLB LimitedSLB | $49.09 | -0.41 | -0.83% | $74.02B | 24.01K | 24.10 | 2.07 | |
 Lumentum Holdings Inc. Common StockLITE | $834.51 | 10.38 | +1.26% | $73.47B | 76.76K | -9.87 | -82.21 | |
 Manulife Financial Corp.MFC | $44.06 | -0.28 | -0.63% | $73.11B | 333.00 | 16.49 | 2.68 | |
 Northrop Grumman Corp.NOC | $510.65 | -9.21 | -1.77% | $73.09B | 9.11K | 16.34 | 31.48 | |
 Barclays PLCBCS | $22.17 | -0.62 | -2.72% | $73.04B | 141.93K | 8.18 | 2.68 | |
 Norfolk Southern Corp.NSC | $323.48 | -3.44 | -1.05% | $72.71B | 19.00 | 27.62 | 11.72 | |
 Canadian National RailwayCNI | $120.09 | -1.70 | -1.40% | $72.56B | 9.00 | 21.30 | 5.64 | |
 O'Reilly Automotive, Inc.ORLY | $89.07 | -0.20 | -0.22% | $72.16B | 5.15K | 28.41 | 3.14 | |
 Brookfield Asset Management Ltd.BAM | $45.21 | -0.11 | -0.24% | $72.15B | 81.00 | 26.26 | 1.72 | |
 Hewlett Packard Enterprise CompanyHPE | $55.87 | 0.74 | +1.34% | $71.98B | 89.44K | 28.24 | 1.92 | |
 Cummins Inc.CMI | $522.13 | -9.20 | -1.73% | $71.22B | 714.00 | 26.44 | 19.57 | |
 Republic Services Inc.RSG | $229.03 | -2.51 | -1.08% | $70.40B | 104.00 | 32.56 | 7.06 | |
 Target CorporationTGT | $153.29 | -0.97 | -0.63% | $70.15B | 1.11K | 16.04 | 9.63 | |
 Nu Holdings Ltd.NU | $14.51 | -0.05 | -0.34% | $70.12B | 39.44K | 19.61 | 0.74 | |
 Energy Transfer LP Common UnitsET | $20.11 | -0.15 | -0.74% | $69.52B | 19.80K | 13.73 | 1.47 | |
 FedEx CorporationFDX | $293.78 | 0.23 | +0.08% | $69.41B | 231.00 | 15.84 | 18.51 | |
 Ferrari N.V.RACE | $394.25 | -3.28 | -0.83% | $69.13B | 941.00 | 36.59 | 10.77 | |
 America Movil S.A.B de C.V - ADRAMX | $22.83 | -0.08 | -0.35% | $68.94B | 1.00 | 13.91 | 1.66 | |
 American Electric Power Company, Inc.AEP | $124.72 | -2.42 | -1.90% | $68.31B | 1.38K | 21.52 | 5.83 | |
 RELX PLCRELX | $39.25 | 0.19 | +0.49% | $67.83B | 66.60K | -- | -- | |
 General Motors CompanyGM | $82.75 | -1.21 | -1.44% | $67.67B | 805.73K | 38.95 | 1.98 | |
 NatWest Group plc - ADRNWG | $17.11 | -0.40 | -2.28% | $67.07B | 19.89K | 8.43 | 2.01 | |
 Air Products & Chemicals, Inc.APD | $298.65 | -0.94 | -0.31% | $66.56B | 123.00 | -1,358.57 | -0.22 | |
 Honeywell International, Inc.HON | $209.98 | -1.43 | -0.68% | $66.44B | 237.00 | 8.10 | 25.87 | |
 Boston Scientific Corp.BSX | $45.05 | 0.66 | +1.49% | $65.90B | 9.46K | 18.41 | 2.47 | |
 Simon Property Group, Inc.SPG | $202.49 | -2.95 | -1.44% | $65.84B | 118.00 | 14.35 | 14.18 | |
 Barrick Mining CorporationB | $40.44 | -0.38 | -0.93% | $65.73B | 61.34K | 10.29 | 3.88 | |
 Apollo Global Management, Inc.APO | $110.95 | 0.17 | +0.15% | $65.54B | 1.32K | 40.66 | 2.73 | |
 Imperial Oil LimitedIMO | $135.24 | 1.32 | +0.99% | $65.42B | 39.00 | 21.93 | 6.17 | |
 Cencora, Inc.COR | $340.00 | -0.92 | -0.27% | $65.06B | 99.00 | 25.33 | 13.46 | |
 Arthur J. Gallagher & Co.AJG | $253.01 | -1.87 | -0.73% | $64.88B | 380.00 | 41.98 | 6.03 | |
 Carvana Co.CVNA | $58.71 | -0.12 | -0.20% | $64.33B | 5.66K | 32.30 | 1.81 | |
 Bloom Energy CorporationBE | $226.22 | 4.91 | +2.22% | $64.22B | 250.26K | 290.73 | 0.75 | |
 Digital Realty Trust, Inc.DLR | $173.00 | -2.97 | -1.69% | $64.05B | 150.00 | 83.80 | 2.06 | |
 Occidental Petroleum CorporationOXY | $62.72 | 0.34 | +0.55% | $63.65B | 61.32K | 9.86 | 6.46 | |
 United Rentals, Inc.URI | $1,025.00 | -4.64 | -0.45% | $63.64B | 11.00 | 24.56 | 41.64 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.61 | -0.06 | -0.31% | $63.49B | 3.28K | 58.46 | 0.34 | |
 MetLife, Inc.MET | $99.58 | -1.18 | -1.17% | $63.49B | 107.00 | 19.14 | 5.22 | |
 Targa Resources Corp.TRGP | $292.80 | -2.10 | -0.71% | $63.04B | 19.00 | 28.11 | 10.46 | |
 TC Energy CorporationTRP | $60.69 | -1.05 | -1.70% | $63.04B | 7.00 | 25.11 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,142.45 | 3.11 | +0.27% | $62.86B | 19.00 | 34.50 | 32.96 | |
 Cenovus Energy Inc.CVE | $33.23 | 0.29 | +0.88% | $62.13B | 3.71K | 12.96 | 2.60 | |
 W.W. Grainger, Inc.GWW | $1,318.06 | -12.64 | -0.95% | $62.08B | 2.00 | 33.61 | 39.22 | |
 TE Connectivity plcTEL | $212.33 | -0.31 | -0.15% | $61.24B | 468.00 | 20.74 | 10.20 | |
 Aon plc Class AAON | $289.74 | -2.81 | -0.96% | $61.01B | 123.00 | 15.86 | 18.14 | |
 The Allstate CorporationALL | $246.85 | -1.03 | -0.42% | $60.98B | 66.00 | 4.82 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,253.66 | 42.80 | +3.53% | $60.04B | 686.00 | 74.90 | 16.31 | |
 Cheniere Energy IncLNG | $286.60 | -2.83 | -0.98% | $59.51B | 2.46K | 21.46 | 13.43 | |
 MPLX LPMPLX | $58.18 | 0.02 | +0.03% | $59.27B | 662.00 | 12.57 | 4.65 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.99 | -2.19 | -1.63% | $59.07B | 3.62K | 28.84 | 4.51 | |
 Fastenal CoFAST | $51.02 | 0.00 | 0.00% | $58.90B | 408.00 | 41.40 | 1.24 | |
 Nucor CorporationNUE | $260.73 | 4.44 | +1.73% | $58.86B | 2.65K | 20.69 | 12.54 | |
 Aflac Inc.AFL | $118.67 | -1.30 | -1.08% | $58.56B | 93.00 | 12.52 | 9.33 | |
 Deutsche Bank AktiengesellschaftDB | $31.63 | -0.94 | -2.89% | $58.51B | 16.80K | 8.30 | 3.75 | |
 Oneok, Inc.OKE | $92.42 | -0.89 | -0.95% | $58.31B | 828.00 | 15.95 | 5.80 | |
 Cardinal Health, Inc.CAH | $252.65 | -1.41 | -0.55% | $57.99B | 252.00 | 34.64 | 7.23 | |
 Diamondback Energy, Inc.FANG | $203.12 | -0.83 | -0.41% | $57.68B | 5.62K | 40.16 | 5.13 | |
 NXP Semiconductors N.V.NXPI | $230.19 | 0.86 | +0.38% | $57.54B | 1.05K | 19.47 | 11.72 | |
 Natera, Inc. Common StockNTRA | $399.42 | 5.98 | +1.52% | $57.22B | 786.00 | -291.89 | -1.36 | |
 Paccar IncPCAR | $108.42 | -2.40 | -2.17% | $57.11B | 120.00 | 22.79 | 4.76 | |
 Strategy Inc Common Stock Class AMSTR | $136.02 | -0.81 | -0.59% | $56.75B | 453.62K | -1.38 | -97.21 | |
 Truist Financial CorporationTFC | $46.32 | -0.75 | -1.59% | $56.75B | 65.00 | 11.97 | 3.88 | |
 Devon Energy CorporationDVN | $50.92 | 0.19 | +0.37% | $56.73B | 35.67K | 12.25 | 4.21 | |
 Ametek, Inc.AME | $247.22 | -0.95 | -0.38% | $56.60B | 232.00 | 36.10 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $335.86 | 4.65 | +1.40% | $56.34B | 303.00 | 45.46 | 7.28 | |
 Baker Hughes CompanyBKR | $55.81 | 0.11 | +0.20% | $56.07B | 7.83K | 18.22 | 3.10 | |
 Nike, Inc.NKE | $37.21 | 0.08 | +0.22% | $55.78B | 224.16K | 18.06 | 2.08 | |
 CRH Public Limited CompanyCRH | $83.18 | -0.45 | -0.54% | $55.67B | 63.00 | 14.76 | 5.67 | |
 Public StoragePSA | $295.69 | -2.62 | -0.88% | $55.45B | 18.00 | 28.32 | 10.48 | |
 VALE S.A.VALE | $13.11 | 0.05 | +0.38% | $55.29B | 198.68K | 26.51 | 0.49 | |
 Dominion Energy, Inc Common StockD | $62.21 | -1.35 | -2.12% | $55.05B | 412.00 | 21.81 | 2.87 |