Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercado Libre, IncMELI | $1575.42 | 18.12 | +1.16% | $79.87B | 725.33K | 39.99 | 39.40 | |
 Brookfield Asset Management Ltd.BAM | $48.64 | -0.29 | -0.59% | $79.68B | 1.16M | 32.00 | 1.52 | |
 Moody's CorporationMCO | $454.95 | 6.56 | +1.46% | $79.47B | 468.73K | 33.26 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $61.75 | 0.34 | +0.55% | $79.26B | 2.72M | 32.85 | 1.88 | |
 Bloom Energy CorporationBE | $278.31 | -5.62 | -1.98% | $79.16B | 5.37M | -732.38 | -0.38 | |
M MarshMRSH | $163.34 | 1.76 | +1.09% | $78.70B | 1.94M | 19.38 | 8.43 | |
 Northrop Grumman Corp.NOC | $553.17 | 4.96 | +0.90% | $78.57B | 270.00K | 18.99 | 29.13 | |
 Suncor Energy, Inc.SU | $66.53 | 1.41 | +2.17% | $78.56B | 1.32M | 19.17 | 3.47 | |
 The Cigna GroupCI | $295.10 | 6.03 | +2.08% | $78.06B | 1.03M | 13.30 | 22.18 | |
 Barclays PLCBCS | $22.68 | -0.49 | -2.10% | $77.32B | 6.46M | 9.91 | 2.29 | |
 The Sherwin-Williams CompanySHW | $313.05 | 0.35 | +0.11% | $77.21B | 724.89K | 30.48 | 10.27 | |
 O'Reilly Automotive, Inc.ORLY | $92.20 | 0.85 | +0.93% | $76.73B | 3.71M | 31.15 | 2.96 | |
 Monolithic Power Systems, Inc.MPWR | $1560.63 | -100.47 | -6.05% | $76.67B | 297.23K | 122.50 | 12.74 | |
 Lumentum Holdings Inc. Common StockLITE | $982.60 | -70.49 | -6.69% | $76.45B | 5.83M | 301.41 | 3.26 | |
 Canadian Pacific Kansas City LimitedCP | $85.91 | 1.14 | +1.34% | $76.26B | 1.02M | 26.60 | 3.23 | |
 Emerson Electric Co.EMR | $135.55 | -3.88 | -2.78% | $75.92B | 1.46M | 33.14 | 4.09 | |
 Barrick Mining CorporationB | $45.31 | -1.69 | -3.60% | $75.92B | 8.23M | 15.46 | 2.93 | |
 Lloyds Banking Group PLCLYG | $5.21 | -0.16 | -2.89% | $75.86B | 17.38M | 12.39 | 0.42 | |
 Apollo Global Management, Inc.APO | $131.54 | 1.08 | +0.83% | $75.84B | 1.15M | 23.83 | 5.52 | |
 Regeneron Pharmaceuticals IncREGN | $719.33 | 6.56 | +0.92% | $75.41B | 460.13K | 17.31 | 41.56 | |
 MARATHON PETROLEUM CORPORATIONMPC | $256.99 | 4.51 | +1.79% | $75.03B | 762.80K | 19.25 | 13.35 | |
 NetEase, inc.NTES | $117.19 | 0.98 | +0.85% | $74.78B | 553.86K | 15.97 | 7.34 | |
 CRH Public Limited CompanyCRH | $111.89 | -0.68 | -0.61% | $74.76B | 2.49M | 20.27 | 5.52 | |
 3M CompanyMMM | $143.31 | -0.03 | -0.02% | $74.74B | 1.30M | 23.88 | 6.00 | |
 NXP Semiconductors N.V.NXPI | $294.14 | -11.85 | -3.87% | $74.26B | 1.75M | 37.05 | 7.94 | |
 Valero Energy CorporationVLO | $250.08 | 1.95 | +0.78% | $74.26B | 1.13M | 32.73 | 7.64 | |
 ASE Technology Holding Co., Ltd.ASX | $33.53 | -1.77 | -5.01% | $73.57B | 5.45M | 57.82 | 0.58 | |
 Nokia CorporationNOK | $13.07 | -0.85 | -6.13% | $72.95B | 82.18M | 100.52 | 0.13 | |
 Illinois Tool Works Inc.ITW | $252.39 | 0.30 | +0.12% | $72.61B | 552.89K | 24.06 | 10.49 | |
 Kinder Morgan, Inc.KMI | $32.60 | 0.35 | +1.08% | $72.52B | 3.87M | 23.79 | 1.37 | |
 VALE S.A.VALE | $16.89 | -0.18 | -1.03% | $72.05B | 19.61M | 30.17 | 0.56 | |
 Hilton Worldwide Holdings Inc.HLT | $315.16 | -0.37 | -0.12% | $71.75B | 484.69K | 51.50 | 6.12 | |
 American Electric Power Company, Inc.AEP | $131.72 | 1.02 | +0.78% | $71.67B | 859.70K | 19.66 | 6.70 | |
 EOG Resources, Inc.EOG | $134.21 | 0.90 | +0.67% | $71.48B | 1.97M | 14.73 | 9.11 | |
 PHILLIPS 66PSX | $177.36 | 2.00 | +1.14% | $71.11B | 970.38K | 16.39 | 10.82 | |
 Coherent Corp.COHR | $362.88 | -16.81 | -4.43% | $70.99B | 4.24M | 359.28 | 1.01 | |
 Ecolab, Inc.ECL | $251.69 | 0.59 | +0.23% | $70.83B | 688.44K | 34.57 | 7.28 | |
 Colgate-Palmolive CompanyCL | $88.34 | 1.60 | +1.84% | $70.69B | 2.27M | 33.72 | 2.62 | |
 Datadog, Inc. Class A Common StockDDOG | $197.71 | -4.61 | -2.28% | $70.38B | 2.75M | 637.79 | 0.31 | |
 Norfolk Southern Corp.NSC | $312.77 | 1.66 | +0.53% | $70.25B | 276.96K | 24.53 | 12.75 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.65 | -3.13 | -3.87% | $69.93B | 11.85M | 37.70 | 2.06 | |
 Ross Stores IncROST | $216.99 | 2.44 | +1.14% | $69.90B | 1.46M | 32.83 | 6.61 | |
 Comfort Systems USA, Inc.FIX | $1983.22 | -49.76 | -2.45% | $69.81B | 187.92K | 68.62 | 28.90 | |
 Royal Caribbean GroupRCL | $259.34 | -4.12 | -1.56% | $69.55B | 1.01M | 16.61 | 15.61 | |
 Digital Realty Trust, Inc.DLR | $195.25 | -0.99 | -0.50% | $68.61B | 874.53K | 54.24 | 3.60 | |
 General Motors CompanyGM | $76.07 | 0.78 | +1.03% | $68.59B | 2.07M | 25.27 | 3.01 | |
 TC Energy CorporationTRP | $65.79 | 0.28 | +0.43% | $68.54B | 512.62K | 28.36 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.89 | 0.29 | +1.45% | $68.46B | 6.44M | 16.44 | 1.21 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | -0.06 | -0.24% | $68.13B | 6.39M | 93.71 | 0.29 | |
 DoorDash, Inc. Class A Common StockDASH | $155.71 | -1.62 | -1.03% | $67.85B | 2.07M | 73.45 | 2.12 | |
 Canadian National RailwayCNI | $111.58 | 0.98 | +0.89% | $67.69B | 692.51K | 20.55 | 5.43 | |
 Rocket Lab Corporation Common StockRKLB | $116.85 | -0.50 | -0.43% | $67.63B | 25.03M | -315.80 | -0.37 | |
 Air Products & Chemicals, Inc.APD | $303.45 | -1.05 | -0.35% | $67.57B | 479.58K | -200.96 | -1.51 | |
 Aon plc Class AAON | $314.52 | 2.45 | +0.79% | $67.18B | 485.20K | 18.48 | 17.02 | |
 Manulife Financial Corp.MFC | $40.02 | 0.05 | +0.14% | $66.80B | 845.24K | 18.03 | 2.22 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $188.82 | -4.70 | -2.43% | $66.72B | 3.09M | -651.09 | -0.29 | |
 Simon Property Group, Inc.SPG | $204.29 | 3.29 | +1.64% | $66.36B | 885.74K | 14.41 | 14.18 | |
 TransDigm Group IncorporatedTDG | $1184.93 | -13.74 | -1.15% | $66.28B | 300.71K | 38.13 | 31.08 | |
 Cintas CorpCTAS | $165.63 | 0.96 | +0.58% | $66.26B | 828.29K | 39.49 | -- | |
 Motorola Solutions, Inc. NewMSI | $397.71 | 5.54 | +1.41% | $66.02B | 740.36K | 31.17 | 12.76 | |
 Nu Holdings Ltd.NU | $13.38 | -0.12 | -0.85% | $65.06B | 20.92M | 23.08 | 0.58 | |
 Imperial Oil LimitedIMO | $133.11 | 2.88 | +2.21% | $64.37B | 322.74K | 29.06 | 4.58 | |
 Baker Hughes CompanyBKR | $64.64 | 0.04 | +0.06% | $64.13B | 2.50M | 24.86 | 2.60 | |
 Strategy Inc Common Stock Class AMSTR | $182.54 | -13.40 | -6.84% | $63.97B | 9.35M | -9.92 | -18.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $140.61 | -3.19 | -2.22% | $63.85B | 818.79K | 43.40 | 3.24 | |
 The Travelers Companies, Inc.TRV | $299.45 | 2.32 | +0.78% | $63.68B | 568.58K | 10.88 | 27.53 | |
 Nike, Inc.NKE | $42.45 | 0.06 | +0.14% | $62.86B | 13.03M | 28.11 | 1.51 | |
 Republic Services Inc.RSG | $203.36 | 5.63 | +2.85% | $62.51B | 876.31K | 29.69 | 6.85 | |
 Keysight Technologies, Inc.KEYS | $358.80 | -7.56 | -2.06% | $61.53B | 778.27K | 64.65 | 5.55 | |
 SempraSRE | $93.94 | 1.11 | +1.20% | $61.41B | 1.63M | 34.04 | 2.76 | |
 TE Connectivity plcTEL | $209.57 | 3.45 | +1.67% | $61.17B | 2.27M | 30.24 | 6.93 | |
 NatWest Group plc - ADRNWG | $15.31 | -0.45 | -2.82% | $60.94B | 4.25M | 8.56 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $31.65 | -0.12 | -0.38% | $60.55B | 1.50M | 9.23 | 3.43 | |
 Truist Financial CorporationTFC | $47.91 | -0.06 | -0.13% | $59.69B | 4.36M | 12.57 | 3.81 | |
 United Rentals, Inc.URI | $952.24 | 14.09 | +1.50% | $59.65B | 261.78K | 24.62 | 38.68 | |
 Aflac Inc.AFL | $116.47 | 0.98 | +0.85% | $59.28B | 1.10M | 16.93 | 6.88 | |
 Paccar IncPCAR | $112.40 | -0.56 | -0.50% | $59.15B | 823.46K | 24.92 | 4.51 | |
 Sea Limited - ADRSE | $96.21 | 11.34 | +13.37% | $58.93B | 10.19M | 38.18 | 2.52 | |
 RELX PLCRELX | $32.90 | -0.37 | -1.11% | $58.36B | 2.47M | -- | -- | |
 Realty Income CorporationO | $62.49 | 0.13 | +0.21% | $58.27B | 2.70M | 53.41 | 1.17 | |
 W.W. Grainger, Inc.GWW | $1233.64 | 7.55 | +0.62% | $58.24B | 120.16K | 34.86 | 35.39 | |
 Ferrari N.V.RACE | $328.45 | -0.81 | -0.25% | $57.93B | 256.13K | 32.49 | 10.11 | |
 L3Harris Technologies, Inc.LHX | $307.31 | 4.96 | +1.64% | $57.25B | 514.08K | 36.03 | 8.53 | |
 AutoZone, Inc.AZO | $3435.54 | 7.74 | +0.23% | $56.61B | 206.32K | 24.07 | 142.74 | |
 The Allstate CorporationALL | $217.84 | 4.04 | +1.89% | $56.08B | 712.71K | 5.70 | 38.19 | |
 Occidental Petroleum CorporationOXY | $56.25 | 1.11 | +2.01% | $55.95B | 5.79M | 34.94 | 1.61 | |
 Diamondback Energy, Inc.FANG | $198.73 | 2.58 | +1.32% | $55.91B | 786.01K | 35.42 | 5.61 | |
 Oneok, Inc.OKE | $88.68 | 0.89 | +1.01% | $55.87B | 1.96M | 16.36 | 5.42 | |
 Corteva, Inc. Common StockCTVA | $83.16 | 0.33 | +0.39% | $55.62B | 1.30M | 52.63 | 1.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.10 | -9.60 | -8.37% | $55.52B | 24.85M | -32.84 | -3.20 | |
 Cenovus Energy Inc.CVE | $29.77 | 0.64 | +2.18% | $55.51B | 3.07M | 19.45 | 1.53 | |
 Target CorporationTGT | $122.07 | 3.63 | +3.06% | $55.44B | 2.67M | 15.01 | 8.13 | |
 Teradyne, Inc. Common StockTER | $352.15 | -14.49 | -3.95% | $55.13B | 1.77M | 101.19 | 3.48 | |
 Targa Resources Corp.TRGP | $256.33 | 3.15 | +1.25% | $55.02B | 344.13K | 29.84 | 8.59 | |
 Dominion Energy, Inc Common StockD | $62.51 | -0.05 | -0.08% | $54.97B | 2.01M | 18.17 | 3.44 | |
 MPLX LPMPLX | $54.14 | 0.11 | +0.20% | $54.94B | 632.57K | 11.23 | 4.82 | |
 Public StoragePSA | $311.47 | -0.08 | -0.03% | $54.68B | 888.54K | 34.53 | 9.02 | |
 Carrier Global CorporationCARR | $65.66 | -0.22 | -0.34% | $54.54B | 1.73M | 38.40 | 1.71 | |
 Devon Energy CorporationDVN | $47.03 | 0.30 | +0.65% | $54.23B | 7.47M | 11.28 | 4.17 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $205.10 | -11.50 | -5.31% | $54.03B | 6.29M | 46.72 | 4.39 |
Advertisement