Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Itau Unibanco Holding S.A. - ADRITUB | $7.67 | -0.03 | -0.39% | $84.83B | 38.49K | 10.13 | 0.76 | |
 Brookfield CorporationBN | $38.03 | 0.08 | +0.21% | $84.62B | 2.90K | 68.92 | 0.55 | |
 EOG Resources, Inc.EOG | $161.10 | -2.58 | -1.58% | $84.38B | 744.00 | 12.52 | 12.85 | |
 ENI S.p.A.E | $58.95 | -1.60 | -2.64% | $84.22B | 14.31K | 10.14 | 5.81 | |
 Regeneron Pharmaceuticals IncREGN | $816.10 | 8.43 | +1.04% | $83.80B | 174.00 | 20.12 | 40.46 | |
 KKR & Co. Inc.KKR | $91.92 | 0.30 | +0.33% | $82.13B | 39.00 | 29.14 | 3.14 | |
 The Travelers Companies, Inc.TRV | $397.03 | -3.14 | -0.78% | $82.10B | 349.00 | 10.51 | 38.14 | |
 Hewlett Packard Enterprise CompanyHPE | $60.84 | 2.12 | +3.61% | $81.96B | 51.12K | 32.16 | 1.92 | |
 Moody's CorporationMCO | $474.00 | -10.45 | -2.16% | $81.83B | 55.00 | 28.92 | 16.41 | |
 National Grid PLCNGG | $81.76 | -0.01 | -0.01% | $81.79B | 7.54K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $207.97 | 9.12 | +4.59% | $81.69B | 138.49K | -25.61 | -7.99 | |
 Ecolab, Inc.ECL | $291.27 | 2.38 | +0.82% | $81.36B | 29.99K | 38.96 | 7.45 | |
 SLB LimitedSLB | $54.08 | 1.00 | +1.88% | $80.62B | 4.65K | 26.51 | 2.06 | |
 Enterprise Products Partners L.P.EPD | $37.17 | 0.17 | +0.46% | $80.60B | 8.91K | 12.96 | 2.88 | |
 Mondelez International, Inc. Class AMDLZ | $62.35 | -0.62 | -0.98% | $80.41B | 194.00 | 23.16 | 2.72 | |
 Canadian Pacific Kansas City LimitedCP | $91.13 | 1.31 | +1.46% | $80.04B | 17.00 | 29.28 | 3.11 | |
 Lumentum Holdings Inc. Common StockLITE | $866.18 | 48.08 | +5.88% | $79.55B | 79.23K | -10.68 | -82.21 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.56 | 1.72 | +1.85% | $79.47B | 2.17M | 38.94 | 2.27 | |
 Motorola Solutions, Inc. NewMSI | $483.61 | -2.01 | -0.41% | $79.15B | 121.00 | 37.66 | 12.70 | |
 Royal Caribbean GroupRCL | $295.92 | 15.32 | +5.46% | $78.98B | 3.34K | 18.25 | 16.18 | |
 Illinois Tool Works Inc.ITW | $275.93 | -0.29 | -0.10% | $78.92B | 29.00 | 25.12 | 11.03 | |
 Lloyds Banking Group PLCLYG | $5.40 | -0.02 | -0.37% | $78.89B | 631.37K | 12.80 | 0.43 | |
 Norfolk Southern Corp.NSC | $339.74 | 5.75 | +1.72% | $78.86B | 1.00 | 29.43 | 11.93 | |
 The Cigna GroupCI | $298.28 | -7.50 | -2.45% | $78.68B | 124.00 | 12.32 | 24.17 | |
 The Sherwin-Williams CompanySHW | $326.01 | -9.15 | -2.73% | $78.67B | 219.00 | 30.01 | 10.85 | |
 Northrop Grumman Corp.NOC | $551.23 | -14.18 | -2.51% | $78.05B | 1.26K | 17.33 | 31.70 | |
 Howmet Aerospace Inc.HWM | $191.99 | -2.37 | -1.22% | $77.65B | 6.38K | 41.96 | 4.64 | |
 Comcast CorpCMCSA | $21.84 | -0.21 | -0.95% | $77.34B | 38.20K | 6.89 | 3.16 | |
 Hilton Worldwide Holdings Inc.HLT | $344.65 | -7.24 | -2.06% | $76.87B | 283.00 | 50.73 | 6.81 | |
 Barclays PLCBCS | $22.46 | 0.19 | +0.85% | $76.63B | 216.03K | 8.29 | 2.78 | |
 Kinder Morgan, Inc.KMI | $33.85 | -0.09 | -0.27% | $75.78B | 2.21K | 21.00 | 1.62 | |
 Canadian National RailwayCNI | $125.53 | 2.25 | +1.83% | $75.28B | 23.00 | 22.10 | 5.64 | |
 Cummins Inc.CMI | $530.61 | 8.48 | +1.62% | $74.51B | 548.00 | 27.66 | 19.57 | |
 Brookfield Asset Management Ltd.BAM | $46.75 | -0.29 | -0.62% | $74.50B | 1.11K | 27.12 | 1.72 | |
 Manulife Financial Corp.MFC | $44.98 | 0.33 | +0.74% | $73.76B | 24.00 | 16.64 | 2.68 | |
 Ross Stores IncROST | $230.09 | -4.02 | -1.72% | $73.61B | 146.00 | 27.90 | 8.26 | |
 DoorDash, Inc. Class A Common StockDASH | $170.56 | 2.12 | +1.26% | $73.53B | 6.43K | 88.85 | 1.91 | |
 Colgate-Palmolive CompanyCL | $92.17 | -0.93 | -1.00% | $72.96B | 6.96K | 36.32 | 2.52 | |
 O'Reilly Automotive, Inc.ORLY | $89.82 | -1.23 | -1.35% | $72.88B | 1.42K | 28.69 | 3.14 | |
 United Rentals, Inc.URI | $1,162.00 | 40.10 | +3.57% | $72.73B | 98.00 | 25.68 | 45.50 | |
 NetEase, inc.NTES | $114.09 | -4.23 | -3.58% | $72.23B | 19.03K | 15.54 | 7.26 | |
 FedEx CorporationFDX | $307.10 | 6.52 | +2.17% | $72.12B | 1.17K | 16.46 | 18.51 | |
 America Movil S.A.B de C.V - ADRAMX | $24.06 | -0.12 | -0.50% | $71.54B | 1.51K | 13.85 | 1.73 | |
 American Electric Power Company, Inc.AEP | $130.30 | 1.08 | +0.84% | $71.49B | 8.79K | 22.52 | 5.83 | |
 Republic Services Inc.RSG | $235.66 | -5.65 | -2.34% | $71.34B | 443.00 | 33.00 | 7.06 | |
 Energy Transfer LP Common UnitsET | $20.41 | -0.19 | -0.92% | $70.54B | 4.46K | 13.94 | 1.47 | |
 Honeywell International, Inc.HON | $218.81 | -0.47 | -0.21% | $69.18B | 283.00 | 9.82 | 22.23 | |
 Ferrari N.V.RACE | $389.83 | -3.11 | -0.79% | $68.56B | 435.00 | 36.32 | 10.77 | |
 General Motors CompanyGM | $80.54 | 4.23 | +5.54% | $68.56B | 4.94K | 18.52 | 4.36 | |
 NatWest Group plc - ADRNWG | $16.87 | -0.22 | -1.29% | $68.43B | 336.61K | 8.61 | 2.01 | |
 Air Products & Chemicals, Inc.APD | $307.11 | 1.39 | +0.45% | $68.25B | 9.00 | -1,393.07 | -0.22 | |
 Simon Property Group, Inc.SPG | $212.28 | -0.41 | -0.19% | $68.13B | 26.00 | 14.85 | 14.18 | |
 Apollo Global Management, Inc.APO | $114.26 | -0.11 | -0.10% | $67.71B | 101.00 | 42.00 | 2.73 | |
 RELX PLCRELX | $38.99 | -1.19 | -2.96% | $67.13B | 36.32K | -- | -- | |
 Target CorporationTGT | $148.01 | -0.52 | -0.35% | $66.93B | 1.57K | 15.30 | 9.63 | |
 Aon plc Class AAON | $302.50 | 0.44 | +0.15% | $66.65B | 1.90K | 17.32 | 18.14 | |
 Bloom Energy CorporationBE | $218.50 | 14.58 | +7.15% | $66.59B | 440.05K | 138.24 | 1.63 | |
 Digital Realty Trust, Inc.DLR | $179.01 | 4.48 | +2.57% | $66.40B | 840.00 | 86.89 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $259.01 | -7.78 | -2.92% | $66.40B | 365.00 | 42.96 | 6.03 | |
 Targa Resources Corp.TRGP | $302.61 | -2.07 | -0.68% | $65.40B | 113.00 | 29.16 | 10.46 | |
 TC Energy CorporationTRP | $62.89 | 0.43 | +0.69% | $65.11B | 7.00 | 25.93 | 2.41 | |
 Carvana Co.CVNA | $59.23 | 2.62 | +4.63% | $64.84B | 11.90K | 32.56 | 1.81 | |
 TE Connectivity plcTEL | $225.35 | 11.49 | +5.37% | $64.70B | 2.85K | 21.91 | 10.20 | |
 Imperial Oil LimitedIMO | $128.83 | -5.66 | -4.21% | $64.51B | 396.45K | 21.62 | 6.17 | |
 Barrick Mining CorporationB | $39.26 | 1.02 | +2.67% | $64.41B | 21.56K | 10.09 | 3.88 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.27 | -0.16 | -0.78% | $64.18B | 5.83K | 59.09 | 0.34 | |
 The Allstate CorporationALL | $251.71 | -4.24 | -1.66% | $63.60B | 406.00 | 5.02 | 50.08 | |
 Occidental Petroleum CorporationOXY | $62.73 | -1.34 | -2.09% | $63.15B | 16.56K | 9.78 | 6.46 | |
 MetLife, Inc.MET | $99.98 | -0.06 | -0.06% | $62.90B | 52.00 | 18.96 | 5.22 | |
 Deutsche Bank AktiengesellschaftDB | $32.12 | 0.19 | +0.60% | $62.52B | 68.72K | 8.87 | 3.75 | |
 Cheniere Energy IncLNG | $299.74 | -0.85 | -0.28% | $62.32B | 2.17K | 22.47 | 13.43 | |
 W.W. Grainger, Inc.GWW | $1,342.72 | -14.88 | -1.10% | $62.24B | 38.00 | 33.69 | 39.22 | |
 Cencora, Inc.COR | $325.37 | -4.63 | -1.40% | $61.82B | 319.00 | 24.07 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,130.23 | 0.53 | +0.05% | $61.56B | 17.00 | 33.79 | 32.96 | |
 Nucor CorporationNUE | $270.79 | 13.44 | +5.22% | $61.25B | 485.00 | 21.53 | 12.54 | |
 Oneok, Inc.OKE | $96.01 | -0.35 | -0.36% | $60.66B | 463.00 | 16.59 | 5.80 | |
 Nu Holdings Ltd.NU | $12.40 | -0.19 | -1.51% | $60.21B | 265.07K | 16.84 | 0.74 | |
 Aflac Inc.AFL | $121.99 | 1.06 | +0.88% | $60.15B | 50.00 | 12.86 | 9.33 | |
 Strategy Inc Common Stock Class AMSTR | $141.40 | 1.58 | +1.13% | $60.06B | 531.88K | -1.46 | -97.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,211.89 | 44.62 | +3.82% | $59.81B | 2.09K | 74.62 | 16.31 | |
 Natera, Inc. Common StockNTRA | $410.82 | 5.92 | +1.46% | $59.62B | 737.00 | -304.15 | -1.36 | |
 MPLX LPMPLX | $58.11 | -0.54 | -0.92% | $59.41B | 1.65K | 12.60 | 4.65 | |
 Truist Financial CorporationTFC | $48.54 | -0.37 | -0.76% | $59.36B | 1.91K | 12.52 | 3.88 | |
 Cenovus Energy Inc.CVE | $31.66 | -1.52 | -4.58% | $58.91B | 3.46K | 12.29 | 2.60 | |
 Fastenal CoFAST | $51.55 | -0.92 | -1.75% | $58.80B | 3.77K | 41.33 | 1.24 | |
 NXP Semiconductors N.V.NXPI | $253.50 | 7.67 | +3.12% | $58.77B | 66.74K | 19.88 | 11.72 | |
 Keysight Technologies, Inc.KEYS | $336.10 | 10.06 | +3.09% | $58.45B | 819.00 | 47.16 | 7.28 | |
 Baker Hughes CompanyBKR | $59.00 | 2.99 | +5.34% | $58.37B | 15.42K | 18.97 | 3.10 | |
 Boston Scientific Corp.BSX | $45.06 | -0.52 | -1.14% | $58.06B | 2.35M | 16.22 | 2.47 | |
 Ametek, Inc.AME | $246.22 | 3.41 | +1.40% | $58.02B | 20.00 | 37.00 | 6.84 | |
 Nasdaq, Inc. Common StockNDAQ | $104.36 | -0.36 | -0.34% | $58.00B | 1.53K | 28.35 | 3.66 | |
 Public StoragePSA | $312.47 | 5.50 | +1.79% | $57.52B | 17.00 | 29.37 | 10.48 | |
 Diamondback Energy, Inc.FANG | $204.48 | -2.65 | -1.28% | $57.50B | 145.00 | 40.03 | 5.13 | |
 Dominion Energy, Inc Common StockD | $65.36 | 0.26 | +0.40% | $57.30B | 124.00 | 22.70 | 2.87 | |
 CRH Public Limited CompanyCRH | $85.77 | 0.34 | +0.40% | $56.93B | 345.00 | 15.09 | 5.67 | |
 Cardinal Health, Inc.CAH | $246.45 | -5.09 | -2.02% | $56.92B | 1.53K | 34.00 | 7.23 | |
 Devon Energy CorporationDVN | $51.23 | -0.41 | -0.79% | $56.54B | 3.01K | 12.21 | 4.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.92 | 3.55 | +2.90% | $56.52B | 708.00 | 27.60 | 4.51 | |
 Garmin LtdGRMN | $289.34 | -3.58 | -1.22% | $55.98B | 4.54K | 29.93 | 9.70 | |
 SempraSRE | $85.01 | 0.77 | +0.91% | $55.91B | 4.00 | 24.78 | 3.45 |