Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AEE Ameren Corp | 79.040 | 0.3800 | 0.4830% | 78.460 79.310 79.040 | 11:48GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.2000 | -0.0500 | -1.1760% | 4.2000 4.2600 4.2000 | 11:48GMT |  |
AEGN Aegion Corp | 20.750 | -0.3300 | -1.5650% | 20.500 21.215 20.750 | 11:48GMT |  |
AEHR Aehr Test Systems | 1.4300 | 0.0800 | 5.9260% | 1.3500 1.4300 1.4300 | 11:48GMT |  |
AEIS Advanced Energy Industries Inc | 56.340 | -0.9400 | -1.6410% | 55.880 57.770 56.340 | 11:48GMT |  |
AEL American Equity Investment Life Holding Co | 24.120 | 0.0600 | 0.2490% | 23.730 24.340 24.120 | 11:48GMT |  |
AEM Agnico Eagle Mines Ltd | 58.200 | 0.9700 | 1.6950% | 56.830 58.305 58.200 | 11:48GMT |  |
AEO American Eagle Outfitters Inc | 16.240 | -0.3800 | -2.2860% | 16.200 16.930 16.240 | 11:48GMT |  |
AEP American Electric Power Inc | 93.180 | 0.0000 | 0.0000% | 92.840 93.555 93.180 | 11:48GMT |  |
AER AerCap Holdings N.V. | 55.120 | -0.3900 | -0.7030% | 55.000 56.290 55.120 | 11:48GMT |  |
AERI Aerie Pharmaceuticals Inc | 23.330 | 0.4200 | 1.8330% | 22.220 23.530 23.330 | 11:48GMT |  |
AES AES Corp | 16.090 | 0.1400 | 0.8780% | 15.910 16.190 16.090 | 11:48GMT |  |
AET Aetna Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AETI American Electric Technologies Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AEY Addvantage Technologies Group Inc | 2.0500 | 0.0500 | 2.5000% | 1.9700 2.0590 2.0500 | 11:48GMT |  |
AEZS AEterna Zentaris Inc | 1.2800 | -0.3700 | -22.424% | 1.2700 1.6700 1.2800 | 11:48GMT |  |
AF Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AFAM Almost Family Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AFB AlBn Ntl MunInc Shs National Municipal Income Fund | 13.600 | 0.0000 | 0.0000% | 13.580 13.640 13.600 | 11:48GMT |  |
AFG American Financial Group Inc | 107.76 | -0.9300 | -0.8560% | 107.63 109.07 107.76 | 11:48GMT |  |
AFH Atlas Financial Holdings Inc | 0.4123 | 0.0188 | 4.7780% | 0.3821 0.4149 0.4123 | 11:48GMT |  |
AFI Armstrong Flooring Inc | 6.8400 | -0.0600 | -0.8700% | 6.7600 6.9600 6.8400 | 11:48GMT |  |
AFL Aflac Inc | 51.970 | -0.5900 | -1.1230% | 51.950 52.890 51.970 | 11:48GMT |  |
AFMD Affimed N.V. | 3.4300 | -0.2000 | -5.5100% | 3.3500 3.6800 3.4300 | 11:48GMT |  |
AFPC Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AFSIPA AmTrust Financial Services Inc | 15.740 | 0.0110 | 0.0700% | 15.730 16.150 15.740 | 11:48GMT |  |
AFSIPB AmTrust Financial Services Inc | 15.690 | -0.4600 | -2.8480% | 15.690 16.180 15.690 | 11:48GMT |  |
AFSIPC AmTrust Financial Services Inc | 16.500 | 0.0000 | 0.0000% | 16.250 16.550 16.500 | 11:48GMT |  |
AFSIPD AmTrust Financial Services Inc | 16.350 | 0.0000 | 0.0000% | 16.350 16.395 16.350 | 11:48GMT |  |
AFSIPE AmTrust Financial Services Inc | 17.000 | 0.2000 | 1.1900% | 16.500 17.000 17.000 | 11:48GMT |  |
AFT Apl Snr FlRt Fd Shs | 14.800 | 0.0900 | 0.6120% | 14.723 14.830 14.800 | 11:48GMT |  |
AG First Majestic Silver Corporation | 10.090 | 0.1200 | 1.2040% | 9.7650 10.140 10.090 | 11:48GMT |  |
AGC AdCl Cnv ScInII Shs of Benef Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
AGCO AGCO Corp | 76.460 | -0.6000 | -0.7790% | 76.460 77.770 76.460 | 11:48GMT |  |
AGD Alpine Gbl Dyn Div Shs of Benef Interest | 9.7200 | 0.0350 | 0.3610% | 9.6681 9.7500 9.7200 | 11:48GMT |  |
AGEN Agenus Inc | 3.0300 | -0.0100 | -0.3290% | 2.9300 3.0400 3.0300 | 11:48GMT |  |
AGFS AgroFresh Solutions Inc | 2.2400 | 0.0800 | 3.7040% | 2.1600 2.2700 2.2400 | 11:48GMT |  |
AGI Alamos Gold Inc | 6.5200 | 0.1000 | 1.5580% | 6.3500 6.5500 6.5200 | 11:48GMT |  |
AGII Argo Group International Holdings LTD | 68.120 | 0.2100 | 0.3090% | 66.790 68.450 68.120 | 11:48GMT |  |
AGIO Agios Pharmaceuticals Inc | 36.310 | 0.2700 | 0.7490% | 35.800 37.170 36.310 | 11:48GMT |  |
AGLE Aeglea BioTherapeutics Inc | 8.6600 | 0.1200 | 1.4050% | 8.2800 8.6900 8.6600 | 11:48GMT |  |
AGM Federal Agricultural Mortgage Corp | 81.840 | -1.3600 | -1.6350% | 81.640 84.200 81.840 | 11:48GMT |  |
AGMA Federal Agricultural Mortgage Corp | 74.680 | -0.3900 | -0.5200% | 74.680 74.680 74.680 | 11:48GMT |  |
AGMPC Federal Agricultural Mortgage Corp | 26.600 | 0.0000 | 0.0000% | 26.600 26.600 26.600 | 11:48GMT |  |
AGN Allergan PLC | 166.47 | 0.7400 | 0.4470% | 165.42 167.29 166.47 | 11:48GMT |  |
AGNC AGNC Investment Corp | 16.260 | 0.1700 | 1.0570% | 16.040 16.290 16.260 | 11:48GMT |  |
AGNCB AGNC Investment Corp | 25.750 | -0.0900 | -0.3480% | 25.700 25.830 25.750 | 11:48GMT |  |
AGNCP AGNC Investment Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:48GMT |  |
