Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $202.37 | 1.87 | +0.93% | $86.97B | 3.84M | 94.15 | 2.12 | |
 HCA Healthcare, Inc.HCA | $400.73 | -5.88 | -1.45% | $86.63B | 1.32M | 14.10 | 28.38 | |
 Emerson Electric Co.EMR | $158.84 | 3.99 | +2.58% | $86.50B | 5.33M | 37.76 | 4.09 | |
 Illinois Tool Works Inc.ITW | $295.06 | 6.57 | +2.28% | $84.93B | 1.22M | 28.14 | 10.49 | |
 ASE Technology Holding Co., Ltd.ASX | $38.70 | 2.02 | +5.51% | $84.82B | 10.70M | 66.51 | 0.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.51 | 3.17 | +3.51% | $83.88B | 22.64M | 45.29 | 2.06 | |
 Moody's CorporationMCO | $483.67 | 0.31 | +0.06% | $83.76B | 541.74K | 35.35 | 13.68 | |
 Intercontinental Exchange Inc.ICE | $149.20 | -2.60 | -1.71% | $83.65B | 3.82M | 25.82 | 5.77 | |
 NetEase, inc.NTES | $130.60 | -0.98 | -0.74% | $83.31B | 725.66K | 17.73 | 7.34 | |
 Brookfield Asset Management Ltd.BAM | $51.94 | 1.25 | +2.47% | $83.02B | 4.75M | 34.21 | 1.52 | |
 PHILLIPS 66PSX | $205.89 | -0.30 | -0.15% | $82.98B | 3.58M | 19.13 | 10.82 | |
 Enterprise Products Partners L.P.EPD | $38.12 | 0.25 | +0.66% | $82.51B | 4.11M | 14.34 | 2.66 | |
 American Tower CorporationAMT | $175.25 | 2.25 | +1.30% | $82.15B | 2.99M | 32.71 | 5.39 | |
 Elevance Health, Inc.ELV | $378.00 | -4.77 | -1.25% | $82.06B | 1.44M | 15.06 | 25.12 | |
 Cintas CorpCTAS | $203.65 | -0.36 | -0.18% | $81.36B | 2.65M | 39.49 | -- | |
 Ross Stores IncROST | $251.06 | -1.85 | -0.73% | $81.06B | 2.26M | 38.23 | 6.61 | |
 National Grid PLCNGG | $80.42 | 0.56 | +0.70% | $80.93B | 763.00K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.08 | 0.35 | +0.57% | $80.09B | 12.20M | 33.38 | 1.88 | |
 Ecolab, Inc.ECL | $283.14 | 3.71 | +1.33% | $79.67B | 1.23M | 38.88 | 7.28 | |
 Canadian Pacific Kansas City LimitedCP | $90.63 | -0.02 | -0.02% | $79.66B | 6.59M | 28.06 | 3.23 | |
 Honeywell International, Inc.HON | $248.79 | 2.02 | +0.82% | $79.05B | 3.57M | 31.21 | 7.99 | |
 The Travelers Companies, Inc.TRV | $377.15 | 3.33 | +0.89% | $78.76B | 2.05M | 13.72 | 27.53 | |
 Regeneron Pharmaceuticals IncREGN | $760.66 | 1.42 | +0.19% | $78.49B | 817.28K | 18.34 | 41.56 | |
 Northrop Grumman Corp.NOC | $551.55 | 3.08 | +0.56% | $78.46B | 753.10K | 18.96 | 29.13 | |
 General Motors CompanyGM | $88.31 | 0.63 | +0.72% | $77.78B | 5.33M | 29.45 | 3.01 | |
 Synopsys IncSNPS | $403.86 | 11.79 | +3.01% | $77.54B | 1.37M | 62.88 | 6.44 | |
 ENI S.p.A.E | $53.48 | -1.02 | -1.87% | $77.49B | 369.20K | 31.46 | 1.70 | |
 EOG Resources, Inc.EOG | $143.52 | -2.16 | -1.48% | $77.02B | 2.98M | 15.87 | 9.11 | |
 Canadian National RailwayCNI | $127.30 | 1.49 | +1.18% | $77.01B | 1.77M | 23.45 | 5.43 | |
 Apollo Global Management, Inc.APO | $133.20 | 3.78 | +2.92% | $76.79B | 5.41M | 24.13 | 5.52 | |
 Agnico Eagle Mines Ltd.AEM | $150.61 | 3.19 | +2.16% | $76.47B | 2.41M | 17.01 | 8.88 | |
 Suncor Energy, Inc.SU | $64.45 | -1.53 | -2.32% | $76.38B | 5.93M | 18.64 | 3.47 | |
 NatWest Group plc - ADRNWG | $19.12 | -0.30 | -1.54% | $76.23B | 5.81M | 10.70 | 1.79 | |
 Norfolk Southern Corp.NSC | $341.27 | 4.62 | +1.37% | $75.98B | 760.97K | 26.53 | 12.75 | |
 SLB LimitedSLB | $50.81 | 1.50 | +3.04% | $75.71B | 11.28M | 21.52 | 2.37 | |
 America Movil S.A.B de C.V - ADRAMX | $24.88 | -0.08 | -0.32% | $75.68B | 1.99M | 17.63 | 1.43 | |
 Aon plc Class AAON | $356.65 | -0.98 | -0.27% | $75.65B | 1.43M | 20.95 | 17.02 | |
 O'Reilly Automotive, Inc.ORLY | $91.83 | 2.07 | +2.31% | $75.54B | 6.40M | 31.27 | 2.96 | |
 Carvana Co.CVNA | $68.03 | 1.90 | +2.87% | $74.96B | 7.79M | 8.48 | 8.04 | |
 Colgate-Palmolive CompanyCL | $92.53 | 2.65 | +2.95% | $74.34B | 6.83M | 35.46 | 2.62 | |
 FedEx CorporationFDX | $313.34 | 4.10 | +1.33% | $74.15B | 1.27M | 16.68 | 18.79 | |
 Simon Property Group, Inc.SPG | $225.90 | -3.26 | -1.42% | $73.86B | 1.96M | 16.06 | 14.18 | |
 Manulife Financial Corp.MFC | $44.77 | 0.26 | +0.58% | $73.28B | 2.31M | 19.86 | 2.22 | |
 Boston Scientific Corp.BSX | $49.09 | 0.66 | +1.36% | $73.02B | 21.57M | 25.32 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $442.85 | 5.66 | +1.29% | $72.65B | 1.02M | 34.30 | 12.76 | |
 The Cigna GroupCI | $274.05 | -8.01 | -2.84% | $72.42B | 2.80M | 12.36 | 22.18 | |
 Paccar IncPCAR | $135.96 | 3.90 | +2.95% | $71.57B | 6.16M | 30.15 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,275.05 | -10.51 | -0.82% | $71.47B | 912.27K | 41.11 | 31.08 | |
 Digital Realty Trust, Inc.DLR | $193.89 | 2.67 | +1.40% | $71.36B | 2.31M | 53.57 | 3.60 | |
 United Rentals, Inc.URI | $1,150.13 | 34.21 | +3.07% | $71.19B | 597.72K | 29.57 | 38.68 | |
 Ferrari N.V.RACE | $402.79 | 1.51 | +0.38% | $70.79B | 466.35K | 39.83 | 10.11 | |
 Hilton Worldwide Holdings Inc.HLT | $312.07 | -2.27 | -0.72% | $70.45B | 2.25M | 51.15 | 6.12 | |
 Deutsche Bank AktiengesellschaftDB | $37.47 | 0.30 | +0.81% | $70.42B | 1.66M | 10.93 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.33 | 0.05 | +0.25% | $70.20B | 15.66M | 16.86 | 1.21 | |
 American Electric Power Company, Inc.AEP | $128.35 | 0.03 | +0.02% | $70.13B | 3.96M | 19.23 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.38 | -0.02 | -0.06% | $69.82B | 12.13M | 22.89 | 1.37 | |
 Hewlett Packard Enterprise CompanyHPE | $52.39 | 2.15 | +4.28% | $69.57B | 26.15M | -276.53 | -0.19 | |
 Nu Holdings Ltd.NU | $14.33 | -0.11 | -0.76% | $69.11B | 51.55M | 24.67 | 0.58 | |
H Honeywell Aerospace Inc. Common StockHONA | $216.48 | 8.21 | +3.94% | $68.16B | 2.82M | -- | -- | |
 TC Energy CorporationTRP | $65.37 | -0.49 | -0.74% | $68.11B | 2.63M | 28.18 | 2.32 | |
 Sea Limited - ADRSE | $111.44 | 0.29 | +0.26% | $68.11B | 4.23M | 44.13 | 2.52 | |
 The Allstate CorporationALL | $262.56 | -0.12 | -0.05% | $67.77B | 1.93M | 6.89 | 38.19 | |
 Target CorporationTGT | $148.11 | -1.24 | -0.83% | $67.35B | 3.18M | 18.24 | 8.13 | |
 Bloom Energy CorporationBE | $228.11 | 9.79 | +4.48% | $67.02B | 18.88M | -598.83 | -0.38 | |
 Lumentum Holdings Inc. Common StockLITE | $849.47 | 69.58 | +8.92% | $66.07B | 6.64M | 260.51 | 3.26 | |
 CRH Public Limited CompanyCRH | $98.84 | 0.25 | +0.25% | $65.56B | 4.49M | 17.85 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,335.03 | -9.34 | -0.69% | $65.52B | 1.23M | 104.67 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $294.71 | 1.77 | +0.60% | $65.48B | 1.06M | -194.72 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.79 | -0.30 | -1.15% | $64.92B | 33.29M | 89.29 | 0.29 | |
 Republic Services Inc.RSG | $207.66 | -1.96 | -0.94% | $64.36B | 1.59M | 30.54 | 6.85 | |
 Barrick Mining CorporationB | $38.21 | 0.85 | +2.28% | $64.25B | 8.16M | 13.09 | 2.93 | |
 Truist Financial CorporationTFC | $52.66 | 0.74 | +1.43% | $64.18B | 5.43M | 13.79 | 3.81 | |
 Aflac Inc.AFL | $125.15 | -1.56 | -1.23% | $63.96B | 2.52M | 18.26 | 6.88 | |
 Coherent Corp.COHR | $323.73 | 35.59 | +12.35% | $63.48B | 8.96M | 321.29 | 1.01 | |
 RELX PLCRELX | $36.80 | 0.64 | +1.77% | $63.27B | 3.00M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $248.06 | 0.27 | +0.11% | $63.26B | 1.42M | 40.03 | 6.15 | |
 VALE S.A.VALE | $14.83 | 0.25 | +1.71% | $63.16B | 22.05M | 26.50 | 0.56 | |
 Teradyne, Inc. Common StockTER | $403.56 | 37.76 | +10.32% | $63.02B | 4.14M | 115.69 | 3.48 | |
 TE Connectivity plcTEL | $216.82 | 11.85 | +5.78% | $62.97B | 2.61M | 31.34 | 6.93 | |
 Nucor CorporationNUE | $274.04 | 12.76 | +4.88% | $62.57B | 1.90M | 36.44 | 7.54 | |
 Comfort Systems USA, Inc.FIX | $1,775.86 | 4.90 | +0.28% | $62.38B | 606.80K | 61.33 | 28.90 | |
 MetLife, Inc.MET | $96.13 | -0.18 | -0.19% | $61.89B | 5.30M | 20.47 | 4.70 | |
 W.W. Grainger, Inc.GWW | $1,300.45 | -70.80 | -5.16% | $61.85B | 587.62K | 37.02 | 35.39 | |
 Baker Hughes CompanyBKR | $61.73 | 0.92 | +1.51% | $61.73B | 7.36M | 23.92 | 2.60 | |
 Nike, Inc.NKE | $41.53 | -1.11 | -2.60% | $61.70B | 27.80M | 27.54 | 1.51 | |
 Imperial Oil LimitedIMO | $127.42 | 1.07 | +0.85% | $61.65B | 752.71K | 27.83 | 4.58 | |
 MPLX LPMPLX | $60.51 | 1.60 | +2.72% | $61.29B | 2.05M | 12.53 | 4.82 | |
 Astera Labs, Inc. Common StockALAB | $361.67 | 40.62 | +12.65% | $61.28B | 10.06M | 293.03 | 1.22 | |
 Delta Air Lines, Inc.DAL | $92.77 | 1.18 | +1.29% | $61.03B | 5.19M | 13.53 | 6.86 | |
 Public StoragePSA | $326.49 | 0.59 | +0.18% | $60.79B | 922.83K | 36.09 | 9.02 | |
 Dominion Energy, Inc Common StockD | $69.22 | 0.47 | +0.68% | $60.50B | 2.84M | 20.00 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $237.60 | 13.43 | +5.99% | $59.84B | 6.54M | 29.89 | 7.94 | |
 Garmin LtdGRMN | $307.36 | 2.60 | +0.85% | $59.50B | 1.35M | 35.87 | 8.60 | |
 Cencora, Inc.COR | $306.28 | -2.09 | -0.68% | $59.20B | 2.45M | 36.57 | 8.32 | |
 Realty Income CorporationO | $62.90 | -0.58 | -0.91% | $58.73B | 5.37M | 53.83 | 1.17 | |
 Keysight Technologies, Inc.KEYS | $341.24 | 19.35 | +6.01% | $58.55B | 1.53M | 61.73 | 5.55 | |
 Ametek, Inc.AME | $254.05 | 10.28 | +4.22% | $58.35B | 2.62M | 39.78 | 6.40 | |
 Ciena CorporationCIEN | $411.13 | 20.37 | +5.21% | $57.88B | 2.07M | 260.45 | 1.57 | |
 Fastenal CoFAST | $49.71 | 1.60 | +3.33% | $57.16B | 9.16M | 45.29 | 1.10 | |
 SempraSRE | $86.65 | -1.08 | -1.23% | $57.06B | 6.42M | 31.62 | 2.76 |
Advertisement