Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Canadian Pacific Kansas City LimitedCP | $90.16 | -0.04 | -0.05% | $80.04B | 1.28M | 27.91 | 3.23 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $88.84 | 5.08 | +6.06% | $80.01B | 28.15M | 43.13 | 2.06 | |
 Intercontinental Exchange Inc.ICE | $140.75 | -0.81 | -0.58% | $79.59B | 957.66K | 24.39 | 5.77 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $223.55 | -12.58 | -5.33% | $79.02B | 3.23M | -770.88 | -0.29 | |
 Moody's CorporationMCO | $451.80 | 1.86 | +0.41% | $78.92B | 199.32K | 33.03 | 13.68 | |
 MARATHON PETROLEUM CORPORATIONMPC | $268.88 | 10.73 | +4.16% | $78.50B | 911.81K | 20.14 | 13.35 | |
 The Cigna GroupCI | $296.26 | 1.26 | +0.43% | $78.37B | 415.42K | 13.36 | 22.18 | |
 Valero Energy CorporationVLO | $262.62 | 8.84 | +3.48% | $77.98B | 1.08M | 34.37 | 7.64 | |
 Northrop Grumman Corp.NOC | $545.72 | -2.95 | -0.54% | $77.51B | 268.85K | 18.73 | 29.13 | |
 Intuit IncINTU | $282.93 | -10.85 | -3.69% | $77.39B | 3.50M | 18.32 | 15.44 | |
 Emerson Electric Co.EMR | $138.12 | -4.30 | -3.02% | $77.36B | 1.15M | 33.77 | 4.09 | |
 America Movil S.A.B de C.V - ADRAMX | $25.66 | 0.39 | +1.54% | $77.08B | 315.47K | 17.94 | 1.43 | |
 Hilton Worldwide Holdings Inc.HLT | $338.38 | -4.19 | -1.22% | $77.03B | 573.19K | 55.29 | 6.12 | |
 Apollo Global Management, Inc.APO | $133.25 | 0.56 | +0.42% | $76.82B | 1.34M | 24.14 | 5.52 | |
 FedEx CorporationFDX | $321.17 | -10.59 | -3.19% | $76.63B | 550.90K | 17.09 | 18.79 | |
 Airbnb, Inc. Class A Common StockABNB | $129.10 | -2.25 | -1.71% | $76.62B | 1.32M | 31.96 | 4.04 | |
 Agnico Eagle Mines Ltd.AEM | $152.08 | -7.85 | -4.91% | $76.05B | 2.13M | 17.13 | 8.88 | |
 EOG Resources, Inc.EOG | $142.32 | 4.99 | +3.63% | $75.80B | 1.64M | 15.62 | 9.11 | |
 The Sherwin-Williams CompanySHW | $307.19 | -3.36 | -1.08% | $75.76B | 680.89K | 29.91 | 10.27 | |
 Lloyds Banking Group PLCLYG | $5.20 | -0.14 | -2.72% | $75.66B | 34.09M | 12.37 | 0.42 | |
 ASE Technology Holding Co., Ltd.ASX | $34.42 | -0.66 | -1.87% | $75.53B | 7.23M | 59.35 | 0.58 | |
 O'Reilly Automotive, Inc.ORLY | $90.87 | 1.38 | +1.54% | $75.30B | 2.53M | 30.70 | 2.96 | |
 Nokia CorporationNOK | $13.36 | -0.49 | -3.56% | $74.57B | 64.49M | 102.75 | 0.13 | |
 Brookfield Asset Management Ltd.BAM | $46.68 | -0.47 | -0.99% | $74.54B | 694.30K | 30.71 | 1.52 | |
 PHILLIPS 66PSX | $185.71 | 6.71 | +3.75% | $74.46B | 502.01K | 17.16 | 10.82 | |
 Ross Stores IncROST | $231.37 | 1.92 | +0.83% | $74.22B | 808.72K | 35.00 | 6.61 | |
 Suncor Energy, Inc.SU | $62.39 | 1.19 | +1.94% | $73.66B | 1.96M | 17.98 | 3.47 | |
 Monolithic Power Systems, Inc.MPWR | $1487.97 | -44.01 | -2.87% | $73.10B | 299.23K | 116.80 | 12.74 | |
 Ecolab, Inc.ECL | $258.78 | -5.66 | -2.14% | $72.83B | 557.85K | 35.55 | 7.28 | |
 Illinois Tool Works Inc.ITW | $252.94 | -3.62 | -1.41% | $72.77B | 542.54K | 24.11 | 10.49 | |
 Canadian National RailwayCNI | $119.76 | -0.55 | -0.46% | $72.65B | 418.30K | 22.06 | 5.43 | |
 Cintas CorpCTAS | $181.40 | 1.53 | +0.85% | $72.58B | 1.11M | 39.49 | -- | |
 General Motors CompanyGM | $80.45 | -3.31 | -3.95% | $72.54B | 5.39M | 26.73 | 3.01 | |
 Aon plc Class AAON | $338.92 | 7.33 | +2.21% | $72.39B | 905.91K | 19.91 | 17.02 | |
 NXP Semiconductors N.V.NXPI | $286.01 | -11.40 | -3.83% | $72.21B | 1.52M | 36.02 | 7.94 | |
 Royal Caribbean GroupRCL | $268.60 | -13.66 | -4.84% | $72.04B | 728.35K | 17.21 | 15.61 | |
 TC Energy CorporationTRP | $68.92 | 0.75 | +1.10% | $71.80B | 778.92K | 29.71 | 2.32 | |
 Boston Scientific Corp.BSX | $48.26 | -0.70 | -1.44% | $71.73B | 8.23M | 24.87 | 1.94 | |
 Colgate-Palmolive CompanyCL | $89.53 | 1.73 | +1.97% | $71.64B | 2.02M | 34.17 | 2.62 | |
 Kinder Morgan, Inc.KMI | $32.00 | 0.66 | +2.09% | $71.18B | 2.64M | 23.35 | 1.37 | |
 American Electric Power Company, Inc.AEP | $128.87 | 1.11 | +0.87% | $70.12B | 1.89M | 19.23 | 6.70 | |
 Norfolk Southern Corp.NSC | $310.46 | -1.86 | -0.59% | $69.73B | 213.96K | 24.35 | 12.75 | |
 Simon Property Group, Inc.SPG | $213.97 | 2.08 | +0.98% | $69.39B | 624.35K | 15.09 | 14.18 | |
 Motorola Solutions, Inc. NewMSI | $417.92 | 3.85 | +0.93% | $69.37B | 331.46K | 32.75 | 12.76 | |
 Coherent Corp.COHR | $353.31 | -2.63 | -0.74% | $69.12B | 3.50M | 349.81 | 1.01 | |
 TransDigm Group IncorporatedTDG | $1228.26 | -28.98 | -2.31% | $68.70B | 63.99K | 39.52 | 31.08 | |
 Rocket Lab Corporation Common StockRKLB | $107.94 | -0.29 | -0.27% | $67.44B | 7.29M | -291.72 | -0.37 | |
 CRH Public Limited CompanyCRH | $100.62 | -3.08 | -2.97% | $67.23B | 1.45M | 18.23 | 5.52 | |
 United Rentals, Inc.URI | $1068.95 | -25.22 | -2.30% | $66.97B | 262.84K | 27.64 | 38.68 | |
 DoorDash, Inc. Class A Common StockDASH | $152.99 | -2.68 | -1.72% | $66.66B | 1.22M | 72.17 | 2.12 | |
 Bloom Energy CorporationBE | $234.35 | -25.26 | -9.73% | $66.66B | 8.57M | -616.71 | -0.38 | |
 Lumentum Holdings Inc. Common StockLITE | $854.88 | 33.12 | +4.03% | $66.51B | 3.64M | 262.23 | 3.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.43 | -0.13 | -0.47% | $66.28B | 4.31M | 91.16 | 0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.20 | 0.14 | +0.71% | $66.05B | 4.82M | 15.86 | 1.21 | |
 Republic Services Inc.RSG | $212.38 | 2.20 | +1.05% | $65.34B | 630.29K | 31.00 | 6.85 | |
 Manulife Financial Corp.MFC | $39.21 | 0.35 | +0.90% | $65.31B | 1.49M | 17.66 | 2.22 | |
 Nike, Inc.NKE | $44.09 | -0.56 | -1.26% | $65.29B | 7.58M | 29.20 | 1.51 | |
 The Travelers Companies, Inc.TRV | $304.24 | 3.99 | +1.33% | $64.69B | 518.10K | 11.05 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $182.48 | -2.45 | -1.32% | $64.12B | 645.00K | 50.69 | 3.60 | |
 Regeneron Pharmaceuticals IncREGN | $607.97 | -8.21 | -1.33% | $63.74B | 360.72K | 14.63 | 41.56 | |
 VALE S.A.VALE | $14.93 | -0.21 | -1.42% | $63.63B | 8.77M | 26.65 | 0.56 | |
 Baker Hughes CompanyBKR | $63.56 | 0.02 | +0.02% | $63.06B | 2.37M | 24.45 | 2.60 | |
 Barrick Mining CorporationB | $37.60 | -1.55 | -3.97% | $62.99B | 8.40M | 12.83 | 2.93 | |
 STMicroelectronics N.V.STM | $70.58 | -2.74 | -3.74% | $62.73B | 11.80M | 392.10 | 0.18 | |
 Air Products & Chemicals, Inc.APD | $281.22 | -1.76 | -0.62% | $62.62B | 527.40K | -186.24 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1321.69 | -8.11 | -0.61% | $62.40B | 116.21K | 37.35 | 35.39 | |
 NatWest Group plc - ADRNWG | $15.67 | -0.38 | -2.39% | $62.36B | 3.62M | 8.75 | 1.79 | |
 Truist Financial CorporationTFC | $50.00 | 0.57 | +1.15% | $62.29B | 3.22M | 13.12 | 3.81 | |
 Ferrari N.V.RACE | $349.46 | -8.06 | -2.25% | $61.53B | 264.71K | 34.57 | 10.11 | |
 Paccar IncPCAR | $115.60 | -4.09 | -3.42% | $60.84B | 1.07M | 25.63 | 4.51 | |
 Comfort Systems USA, Inc.FIX | $1728.48 | -103.08 | -5.63% | $60.81B | 241.77K | 59.81 | 28.90 | |
 Hewlett Packard Enterprise CompanyHPE | $45.79 | -2.48 | -5.14% | $60.63B | 14.87M | -240.99 | -0.19 | |
 Ciena CorporationCIEN | $426.57 | -12.77 | -2.91% | $60.38B | 2.12M | 271.70 | 1.57 | |
 RELX PLCRELX | $34.21 | -0.73 | -2.10% | $60.27B | 1.96M | -- | -- | |
 SempraSRE | $91.50 | 0.63 | +0.69% | $59.81B | 739.73K | 33.15 | 2.76 | |
 Deutsche Bank AktiengesellschaftDB | $31.21 | -0.69 | -2.15% | $59.72B | 2.48M | 9.10 | 3.43 | |
 Aflac Inc.AFL | $117.30 | 1.69 | +1.46% | $59.71B | 846.12K | 17.05 | 6.88 | |
 TE Connectivity plcTEL | $202.21 | -8.70 | -4.12% | $59.03B | 954.34K | 29.18 | 6.93 | |
 Imperial Oil LimitedIMO | $121.84 | 2.86 | +2.41% | $58.92B | 275.48K | 26.60 | 4.58 | |
 Targa Resources Corp.TRGP | $273.81 | 9.64 | +3.65% | $58.77B | 309.16K | 31.88 | 8.59 | |
 Dominion Energy, Inc Common StockD | $66.73 | 0.48 | +0.73% | $58.69B | 2.30M | 19.40 | 3.44 | |
 Realty Income CorporationO | $62.31 | 1.06 | +1.74% | $58.11B | 2.87M | 53.26 | 1.17 | |
 Astera Labs, Inc. Common StockALAB | $338.56 | -3.14 | -0.92% | $58.03B | 3.25M | 277.51 | 1.22 | |
 Occidental Petroleum CorporationOXY | $58.29 | 1.74 | +3.08% | $57.98B | 4.57M | 36.21 | 1.61 | |
 Target CorporationTGT | $127.28 | 0.67 | +0.53% | $57.81B | 1.52M | 15.66 | 8.13 | |
 Public StoragePSA | $329.15 | 6.29 | +1.95% | $57.78B | 753.11K | 36.49 | 9.02 | |
 The Allstate CorporationALL | $224.24 | 7.06 | +3.25% | $57.72B | 776.28K | 5.87 | 38.19 | |
 MPLX LPMPLX | $56.80 | 0.30 | +0.54% | $57.64B | 555.86K | 11.79 | 4.82 | |
 Oneok, Inc.OKE | $91.47 | 3.68 | +4.20% | $57.63B | 1.07M | 16.88 | 5.42 | |
 Nu Holdings Ltd.NU | $11.79 | -0.09 | -0.72% | $57.34B | 25.17M | 20.34 | 0.58 | |
 Carrier Global CorporationCARR | $68.99 | -2.25 | -3.16% | $57.30B | 3.00M | 40.35 | 1.71 | |
 Nucor CorporationNUE | $251.46 | -2.86 | -1.12% | $57.27B | 383.56K | 33.35 | 7.54 | |
 Ford Motor CompanyF | $14.36 | -0.59 | -3.97% | $57.20B | 23.46M | -6.97 | -2.06 | |
 Arthur J. Gallagher & Co.AJG | $222.35 | 5.30 | +2.44% | $57.13B | 806.35K | 36.16 | 6.15 | |
 L3Harris Technologies, Inc.LHX | $306.16 | -2.01 | -0.65% | $57.04B | 223.78K | 35.89 | 8.53 | |
 Diamondback Energy, Inc.FANG | $199.91 | 5.67 | +2.92% | $56.24B | 1.26M | 35.64 | 5.61 | |
 MetLife, Inc.MET | $87.38 | 1.81 | +2.12% | $56.23B | 1.40M | 18.59 | 4.70 | |
 Keysight Technologies, Inc.KEYS | $325.42 | -6.01 | -1.81% | $55.61B | 559.77K | 58.63 | 5.55 | |
 Cencora, Inc.COR | $282.62 | 3.05 | +1.09% | $54.99B | 362.63K | 33.97 | 8.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $216.32 | -3.80 | -1.72% | $54.92B | 9.08M | -- | -- |
Advertisement