Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $80.17 | -1.69 | -2.06% | $79.75B | 1.07M | -- | -- | |
M MarshMRSH | $162.52 | -2.92 | -1.76% | $79.41B | 2.36M | 19.55 | 8.43 | |
 Airbnb, Inc. Class A Common StockABNB | $134.43 | 0.89 | +0.67% | $79.37B | 3.28M | 33.10 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $61.60 | -0.44 | -0.71% | $79.02B | 7.02M | 32.74 | 1.88 | |
 Intercontinental Exchange Inc.ICE | $139.05 | -2.45 | -1.73% | $78.77B | 6.73M | 24.14 | 5.77 | |
 Coherent Corp.COHR | $401.93 | 24.94 | +6.62% | $78.65B | 5.56M | 398.02 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $35.52 | 1.49 | +4.38% | $78.46B | 10.97M | 61.66 | 0.58 | |
 ENI S.p.A.E | $54.32 | 0.52 | +0.97% | $78.31B | 276.24K | 31.40 | 1.70 | |
 FedEx CorporationFDX | $330.22 | -0.78 | -0.24% | $78.26B | 1.76M | 17.46 | 18.79 | |
 Emerson Electric Co.EMR | $139.07 | 0.95 | +0.69% | $77.96B | 1.60M | 34.03 | 4.09 | |
 Lloyds Banking Group PLCLYG | $5.30 | -0.01 | -0.19% | $77.85B | 39.04M | 12.73 | 0.42 | |
 Moody's CorporationMCO | $443.76 | -7.59 | -1.68% | $77.80B | 776.05K | 32.56 | 13.68 | |
 Hilton Worldwide Holdings Inc.HLT | $340.63 | -2.47 | -0.72% | $77.53B | 1.31M | 55.65 | 6.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $266.17 | 4.16 | +1.59% | $77.20B | 1.81M | 19.81 | 13.35 | |
 NXP Semiconductors N.V.NXPI | $301.14 | 5.18 | +1.75% | $77.02B | 5.61M | 38.42 | 7.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.04 | 2.57 | +3.12% | $76.44B | 19.35M | 41.21 | 2.06 | |
 Northrop Grumman Corp.NOC | $540.81 | -3.59 | -0.66% | $76.33B | 1.03M | 18.45 | 29.13 | |
 Valero Energy CorporationVLO | $258.39 | 2.57 | +1.00% | $76.31B | 3.10M | 33.64 | 7.64 | |
 Monolithic Power Systems, Inc.MPWR | $1559.18 | 78.13 | +5.28% | $76.23B | 935.86K | 121.79 | 12.74 | |
 NetEase, inc.NTES | $118.70 | -0.78 | -0.65% | $76.20B | 501.99K | 16.20 | 7.34 | |
 The Cigna GroupCI | $289.61 | 0.13 | +0.04% | $76.12B | 1.51M | 12.97 | 22.18 | |
 General Motors CompanyGM | $83.77 | 1.66 | +2.02% | $75.74B | 8.94M | 27.91 | 3.01 | |
 EOG Resources, Inc.EOG | $140.15 | 2.37 | +1.72% | $74.66B | 2.39M | 15.39 | 9.11 | |
 America Movil S.A.B de C.V - ADRAMX | $24.86 | 0.02 | +0.08% | $74.63B | 1.41M | 17.37 | 1.43 | |
 Suncor Energy, Inc.SU | $63.25 | 1.03 | +1.66% | $74.53B | 3.71M | 18.19 | 3.47 | |
 O'Reilly Automotive, Inc.ORLY | $89.02 | -1.31 | -1.45% | $73.76B | 6.91M | 30.07 | 2.96 | |
 The Sherwin-Williams CompanySHW | $299.55 | -5.75 | -1.88% | $73.67B | 2.44M | 29.08 | 10.27 | |
 PHILLIPS 66PSX | $183.42 | 0.34 | +0.19% | $73.64B | 1.94M | 16.98 | 10.82 | |
 Apollo Global Management, Inc.APO | $127.57 | -0.46 | -0.36% | $73.29B | 3.13M | 23.03 | 5.52 | |
 Brookfield Asset Management Ltd.BAM | $45.97 | -0.21 | -0.45% | $73.24B | 2.50M | 30.18 | 1.52 | |
 Ross Stores IncROST | $227.42 | -2.95 | -1.28% | $73.23B | 3.07M | 34.54 | 6.61 | |
 Canadian National RailwayCNI | $120.81 | 0.43 | +0.36% | $73.02B | 5.91M | 22.17 | 5.43 | |
 Royal Caribbean GroupRCL | $272.00 | -8.00 | -2.86% | $72.99B | 2.26M | 17.44 | 15.61 | |
 Illinois Tool Works Inc.ITW | $252.39 | -0.33 | -0.13% | $72.61B | 1.08M | 24.06 | 10.49 | |
 Boston Scientific Corp.BSX | $48.70 | 0.15 | +0.31% | $72.38B | 15.38M | 25.10 | 1.94 | |
 Ecolab, Inc.ECL | $257.41 | -0.56 | -0.22% | $72.15B | 2.45M | 35.22 | 7.28 | |
 Bloom Energy CorporationBE | $253.57 | -10.04 | -3.81% | $72.08B | 8.63M | -666.84 | -0.38 | |
 TC Energy CorporationTRP | $68.25 | -0.43 | -0.63% | $71.11B | 1.80M | 29.42 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $113.65 | 3.57 | +3.24% | $71.10B | 13.43M | -307.57 | -0.37 | |
 Kinder Morgan, Inc.KMI | $31.29 | -0.39 | -1.23% | $69.75B | 11.71M | 22.88 | 1.37 | |
 Norfolk Southern Corp.NSC | $309.93 | -3.52 | -1.12% | $69.57B | 1.15M | 24.30 | 12.75 | |
 Lumentum Holdings Inc. Common StockLITE | $895.40 | 31.74 | +3.68% | $69.50B | 5.10M | 274.04 | 3.26 | |
 Cintas CorpCTAS | $173.65 | -6.20 | -3.45% | $69.39B | 2.41M | 39.49 | -- | |
 TransDigm Group IncorporatedTDG | $1206.28 | -32.46 | -2.62% | $69.08B | 273.63K | 39.74 | 31.08 | |
 Colgate-Palmolive CompanyCL | $86.07 | -2.51 | -2.83% | $68.83B | 5.60M | 32.83 | 2.62 | |
 American Electric Power Company, Inc.AEP | $126.77 | -2.37 | -1.84% | $68.52B | 5.41M | 18.80 | 6.70 | |
 Aon plc Class AAON | $325.85 | -2.68 | -0.82% | $68.39B | 1.47M | 18.81 | 17.02 | |
 United Rentals, Inc.URI | $1084.05 | 16.28 | +1.52% | $68.38B | 454.09K | 28.22 | 38.68 | |
 Motorola Solutions, Inc. NewMSI | $406.80 | -3.54 | -0.86% | $68.16B | 1.17M | 32.18 | 12.76 | |
 CRH Public Limited CompanyCRH | $101.53 | -3.53 | -3.36% | $68.10B | 3.68M | 18.46 | 5.52 | |
 Simon Property Group, Inc.SPG | $207.34 | -2.97 | -1.41% | $67.02B | 2.09M | 14.57 | 14.18 | |
 DoorDash, Inc. Class A Common StockDASH | $152.49 | -4.31 | -2.75% | $66.77B | 4.20M | 72.29 | 2.12 | |
 STMicroelectronics N.V.STM | $75.01 | 4.29 | +6.07% | $66.77B | 13.17M | 417.34 | 0.18 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.34 | -0.05 | -0.26% | $66.51B | 8.64M | 15.97 | 1.21 | |
 Barrick Mining CorporationB | $39.46 | 0.00 | 0.00% | $66.13B | 11.25M | 13.47 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.47 | 0.23 | +0.88% | $65.95B | 33.55M | 90.70 | 0.29 | |
 Hewlett Packard Enterprise CompanyHPE | $49.87 | 0.67 | +1.36% | $65.82B | 30.36M | -261.59 | -0.19 | |
 Ciena CorporationCIEN | $466.67 | -21.54 | -4.41% | $65.75B | 5.64M | 295.86 | 1.57 | |
 Comfort Systems USA, Inc.FIX | $1852.03 | 8.09 | +0.44% | $65.11B | 354.30K | 64.03 | 28.90 | |
 Manulife Financial Corp.MFC | $38.89 | 0.18 | +0.46% | $64.91B | 2.16M | 17.52 | 2.22 | |
 Baker Hughes CompanyBKR | $64.84 | 2.25 | +3.59% | $64.31B | 6.13M | 24.93 | 2.60 | |
 VALE S.A.VALE | $14.99 | -0.24 | -1.58% | $64.25B | 21.40M | 26.91 | 0.56 | |
 Regeneron Pharmaceuticals IncREGN | $611.34 | -24.11 | -3.79% | $64.23B | 1.26M | 14.74 | 41.56 | |
 Nike, Inc.NKE | $43.23 | 0.25 | +0.58% | $64.03B | 18.28M | 28.63 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $182.15 | -4.64 | -2.48% | $63.94B | 2.38M | 50.54 | 3.60 | |
 The Travelers Companies, Inc.TRV | $296.73 | -6.52 | -2.15% | $63.64B | 1.48M | 10.87 | 27.53 | |
 Republic Services Inc.RSG | $204.93 | -5.11 | -2.43% | $63.44B | 2.00M | 30.10 | 6.85 | |
 NatWest Group plc - ADRNWG | $15.91 | 0.12 | +0.76% | $63.37B | 3.76M | 8.89 | 1.79 | |
 Ferrari N.V.RACE | $351.57 | 4.58 | +1.32% | $62.39B | 689.27K | 35.04 | 10.11 | |
 Paccar IncPCAR | $118.44 | 1.76 | +1.51% | $62.34B | 3.59M | 26.26 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $276.77 | -5.58 | -1.98% | $61.68B | 1.33M | -183.44 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1304.57 | 4.56 | +0.35% | $61.59B | 264.99K | 36.86 | 35.39 | |
 RELX PLCRELX | $34.52 | -0.63 | -1.79% | $60.82B | 2.47M | -- | -- | |
 Truist Financial CorporationTFC | $48.83 | -0.37 | -0.75% | $60.64B | 6.43M | 12.78 | 3.81 | |
 TE Connectivity plcTEL | $205.61 | -7.04 | -3.31% | $59.97B | 3.51M | 29.65 | 6.93 | |
 Deutsche Bank AktiengesellschaftDB | $31.35 | -0.16 | -0.51% | $59.78B | 2.40M | 9.11 | 3.43 | |
 Ford Motor CompanyF | $15.00 | 0.10 | +0.67% | $59.77B | 33.04M | -7.28 | -2.06 | |
 Astera Labs, Inc. Common StockALAB | $346.33 | 29.27 | +9.23% | $59.36B | 5.05M | 283.87 | 1.22 | |
 Imperial Oil LimitedIMO | $122.55 | 0.83 | +0.68% | $59.32B | 508.80K | 26.78 | 4.58 | |
 Teradyne, Inc. Common StockTER | $374.69 | 16.76 | +4.68% | $58.62B | 2.94M | 107.60 | 3.48 | |
 Nucor CorporationNUE | $253.40 | -0.99 | -0.39% | $58.30B | 1.65M | 33.95 | 7.54 | |
 Aflac Inc.AFL | $115.24 | -3.00 | -2.54% | $58.25B | 2.68M | 16.63 | 6.88 | |
 SempraSRE | $89.00 | -2.42 | -2.65% | $58.22B | 3.63M | 32.27 | 2.76 | |
 Dominion Energy, Inc Common StockD | $65.52 | -1.38 | -2.06% | $57.78B | 5.62M | 19.10 | 3.44 | |
 MPLX LPMPLX | $56.41 | -0.07 | -0.12% | $57.56B | 960.78K | 11.77 | 4.82 | |
 Keysight Technologies, Inc.KEYS | $331.60 | 1.77 | +0.54% | $57.23B | 1.75M | 60.34 | 5.55 | |
 Occidental Petroleum CorporationOXY | $57.48 | 0.55 | +0.97% | $57.04B | 8.70M | 35.62 | 1.61 | |
 L3Harris Technologies, Inc.LHX | $302.10 | -5.73 | -1.86% | $56.55B | 1.01M | 35.58 | 8.53 | |
 Nu Holdings Ltd.NU | $11.60 | -0.37 | -3.09% | $56.44B | 58.31M | 20.02 | 0.58 | |
 argenx SE - ADRARGX | $882.41 | -8.91 | -1.00% | $56.10B | 484.38K | 46.22 | 19.52 | |
 Target CorporationTGT | $123.97 | 1.40 | +1.14% | $56.02B | 2.85M | 15.17 | 8.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.00 | -9.81 | -4.31% | $55.98B | 14.01M | -- | -- | |
 Realty Income CorporationO | $60.01 | -0.83 | -1.36% | $55.95B | 6.54M | 51.29 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.37 | 1.98 | +1.97% | $55.77B | 24.38M | -31.95 | -3.20 | |
 Carrier Global CorporationCARR | $67.35 | 0.19 | +0.28% | $55.75B | 5.45M | 39.25 | 1.71 | |
 Arthur J. Gallagher & Co.AJG | $212.52 | -3.62 | -1.67% | $55.68B | 1.90M | 35.24 | 6.15 | |
 Oneok, Inc.OKE | $88.15 | -0.10 | -0.11% | $55.63B | 2.21M | 16.29 | 5.42 | |
 Diamondback Energy, Inc.FANG | $198.19 | 5.57 | +2.89% | $55.60B | 2.91M | 35.23 | 5.61 | |
 The Allstate CorporationALL | $215.02 | -5.99 | -2.71% | $55.60B | 1.53M | 5.66 | 38.19 | |
 Flex Ltd. Ordinary SharesFLEX | $150.83 | -1.09 | -0.72% | $55.43B | 6.59M | 67.85 | 2.23 |
Advertisement