Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.03 | 0.08 | +0.63% | $77.49B | 9.64M | 5.57 | 2.16 | |
 Regeneron Pharmaceuticals IncREGN | $734.72 | 1.68 | +0.23% | $77.22B | 503.69K | 17.59 | 41.76 | |
 Ecolab, Inc.ECL | $272.55 | -4.52 | -1.63% | $77.20B | 726.36K | 39.16 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $782.27 | -19.51 | -2.43% | $76.81B | 356.06K | 71.64 | 10.92 | |
 Western Digital Corp.WDC | $223.07 | 1.56 | +0.70% | $76.27B | 5.82M | 32.47 | 6.87 | |
 Williams Companies Inc.WMB | $61.57 | 0.02 | +0.03% | $75.19B | 4.78M | 31.74 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $58.00 | 0.76 | +1.32% | $74.84B | 10.39M | 21.72 | 2.67 | |
 Illinois Tool Works Inc.ITW | $254.65 | -8.82 | -3.35% | $73.87B | 928.50K | 24.70 | 10.31 | |
 Infosys Limited - ADRINFY | $18.25 | -0.38 | -2.01% | $73.85B | 6.78M | 23.71 | 0.77 | |
 Dell Technologies Inc.DELL | $111.06 | -9.47 | -7.86% | $73.60B | 9.50M | 14.81 | 7.50 | |
 Royal Caribbean GroupRCL | $269.62 | -6.39 | -2.32% | $73.53B | 2.01M | 18.13 | 14.87 | |
 RELX PLCRELX | $40.38 | -1.25 | -2.99% | $73.32B | 8.89M | -- | -- | |
 Aon plc Class AAON | $339.21 | -4.65 | -1.35% | $72.91B | 905.34K | 27.18 | 12.48 | |
 General Motors CompanyGM | $78.03 | -2.79 | -3.45% | $72.79B | 7.74M | 15.70 | 4.97 | |
 The Cigna GroupCI | $271.08 | -1.13 | -0.41% | $72.41B | 943.83K | 11.96 | 22.67 | |
 Canadian Natural Resources LimitedCNQ | $34.47 | 0.12 | +0.34% | $71.80B | 5.78M | 15.25 | 2.26 | |
 Sea Limited - ADRSE | $121.22 | -0.20 | -0.17% | $71.76B | 4.84M | 53.17 | 2.28 | |
 Deutsche Bank AktiengesellschaftDB | $37.51 | -1.37 | -3.53% | $71.66B | 2.74M | 13.84 | 2.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $326.93 | 0.70 | +0.22% | $71.23B | 2.99M | 41.97 | 7.79 | |
 Enterprise Products Partners L.P.EPD | $32.73 | -0.16 | -0.50% | $70.82B | 3.21M | 12.35 | 2.65 | |
 FedEx CorporationFDX | $300.38 | -7.80 | -2.53% | $70.63B | 1.69M | 16.56 | 18.14 | |
 Snowflake Inc.SNOW | $206.37 | -4.01 | -1.91% | $70.62B | 3.15M | -51.08 | -4.04 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.26 | -0.32 | -1.13% | $70.06B | 20.74M | 148.72 | 0.19 | |
 Johnson Controls International plcJCI | $114.18 | -0.43 | -0.37% | $69.78B | 2.70M | 22.43 | 5.09 | |
 NatWest Group plc - ADRNWG | $17.41 | -0.11 | -0.60% | $69.54B | 2.08M | 10.13 | 1.72 | |
 Quanta Services, Inc.PWR | $465.05 | -1.70 | -0.36% | $69.35B | 655.09K | 68.90 | 6.75 | |
 SLB LimitedSLB | $46.38 | -0.35 | -0.74% | $69.29B | 18.02M | 17.91 | 2.59 | |
 Colgate-Palmolive CompanyCL | $85.60 | 1.08 | +1.28% | $69.00B | 7.65M | 23.98 | 3.57 | |
 TE Connectivity plcTEL | $233.65 | -7.36 | -3.06% | $68.58B | 2.63M | 37.99 | 6.15 | |
 Cencora, Inc.COR | $350.25 | -4.61 | -1.30% | $67.95B | 532.35K | 44.06 | 7.95 | |
 Marvell Technology, Inc. Common StockMRVL | $79.73 | -0.73 | -0.91% | $67.62B | 15.13M | 27.98 | 2.85 | |
 Hilton Worldwide Holdings Inc.HLT | $289.69 | -11.16 | -3.71% | $67.33B | 1.87M | 41.92 | 6.91 | |
 Vertiv Holdings Co Class A Common StockVRT | $175.43 | -1.50 | -0.85% | $67.07B | 3.52M | 66.20 | 2.65 | |
 CSX CorporationCSX | $35.52 | -0.73 | -2.03% | $66.13B | 10.63M | 23.21 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $450.04 | 36.42 | +8.80% | $65.95B | 16.74M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $254.76 | -3.76 | -1.45% | $65.42B | 1.43M | 38.08 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $392.09 | -8.52 | -2.13% | $65.30B | 1.23M | 31.47 | 12.46 | |
 Republic Services Inc.RSG | $210.76 | -0.20 | -0.09% | $65.24B | 1.60M | 31.36 | 6.72 | |
 Wheaton Precious Metals Corp. Common StockWPM | $141.99 | 6.64 | +4.90% | $64.46B | 2.95M | 64.54 | 2.20 | |
 L3Harris Technologies, Inc.LHX | $340.73 | -5.73 | -1.65% | $63.73B | 1.17M | 36.60 | 9.31 | |
 VALE S.A.VALE | $14.93 | 0.32 | +2.16% | $63.71B | 32.55M | 11.48 | 1.30 | |
 American Electric Power Company, Inc.AEP | $119.05 | -0.91 | -0.76% | $63.58B | 2.29M | 17.35 | 6.86 | |
 Canadian Pacific Kansas City LimitedCP | $70.19 | -2.33 | -3.22% | $63.23B | 2.13M | 21.40 | 3.28 | |
 Truist Financial CorporationTFC | $49.14 | -0.85 | -1.69% | $62.87B | 15.75M | 13.21 | 3.72 | |
 Norfolk Southern Corp.NSC | $279.71 | -10.92 | -3.76% | $62.76B | 1.65M | 21.34 | 13.11 | |
 Carvana Co.CVNA | $443.13 | 0.01 | 0.00% | $62.67B | 2.02M | 101.17 | 4.38 | |
 Paccar IncPCAR | $119.32 | -2.04 | -1.68% | $62.67B | 1.27M | 23.35 | 5.11 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $177.91 | -6.26 | -3.40% | $62.32B | 3.05M | -593.03 | -0.30 | |
 Equinor ASA - ADREQNR | $24.91 | -0.46 | -1.79% | $62.25B | 5.73M | 11.81 | 2.11 | |
 Kinder Morgan, Inc.KMI | $27.95 | -0.01 | -0.02% | $62.19B | 13.65M | 22.91 | 1.22 | |
 America Movil S.A.B de C.V - ADRAMX | $20.63 | 0.18 | +0.86% | $62.14B | 3.11M | 16.77 | 1.23 | |
 Rocket Companies, Inc.RKT | $21.97 | -1.27 | -5.48% | $61.85B | 24.11M | 274.57 | 0.08 | |
 Manulife Financial Corp.MFC | $36.56 | -0.80 | -2.15% | $61.33B | 928.75K | 16.25 | 2.25 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $227.42 | -13.73 | -5.69% | $61.33B | 8.17M | 19.67 | 11.56 | |
 Ross Stores IncROST | $189.35 | -3.01 | -1.56% | $61.25B | 1.31M | 29.59 | 6.40 | |
 Simon Property Group, Inc.SPG | $184.59 | -0.33 | -0.18% | $60.26B | 2.35M | 26.87 | 6.87 | |
 The Travelers Companies, Inc.TRV | $269.80 | 0.38 | +0.14% | $60.18B | 1.49M | 10.61 | 25.43 | |
 Canadian National RailwayCNI | $97.23 | -2.88 | -2.88% | $59.85B | 1.30M | 18.45 | 5.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.41 | 0.06 | +0.37% | $59.79B | 15.91M | 13.93 | 1.25 | |
 Ferrari N.V.RACE | $335.76 | -9.47 | -2.74% | $59.51B | 1.08M | 33.91 | 9.90 | |
 Suncor Energy, Inc.SU | $49.37 | -0.37 | -0.74% | $59.31B | 3.31M | 16.19 | 3.05 | |
 AutoZone, Inc.AZO | $3573.86 | 51.84 | +1.47% | $59.21B | 189.90K | 24.92 | 143.40 | |
 United Rentals, Inc.URI | $916.55 | -4.69 | -0.51% | $58.32B | 406.91K | 23.57 | 38.88 | |
 NXP Semiconductors N.V.NXPI | $230.87 | -6.24 | -2.63% | $58.10B | 1.49M | 28.57 | 8.08 | |
 Becton, Dickinson and Co.BDX | $203.63 | -3.48 | -1.68% | $58.02B | 1.02M | 34.93 | 5.83 | |
 EOG Resources, Inc.EOG | $106.52 | 1.20 | +1.14% | $57.80B | 2.80M | 10.61 | 10.04 | |
 SempraSRE | $88.49 | -4.06 | -4.39% | $57.75B | 4.69M | 27.14 | 3.26 | |
 Air Products & Chemicals, Inc.APD | $258.91 | -8.62 | -3.22% | $57.63B | 1.53M | -145.46 | -1.78 | |
 Aflac Inc.AFL | $109.23 | -0.28 | -0.25% | $57.25B | 1.51M | 14.26 | 7.66 | |
 MPLX LPMPLX | $55.68 | -0.90 | -1.59% | $56.63B | 1.39M | 11.80 | 4.72 | |
 Realty Income CorporationO | $61.65 | 0.23 | +0.37% | $56.60B | 5.45M | 57.08 | 1.08 | |
 TC Energy CorporationTRP | $54.34 | -0.60 | -1.10% | $56.57B | 2.58M | 23.42 | 2.32 | |
 ENI S.p.A.E | $38.29 | -0.41 | -1.05% | $56.56B | 236.12K | 20.93 | 1.83 | |
 Valero Energy CorporationVLO | $184.73 | 1.27 | +0.69% | $56.34B | 2.02M | 38.57 | 4.79 | |
 Fortinet, Inc.FTNT | $75.51 | 0.13 | +0.18% | $56.15B | 4.75M | 31.07 | 2.43 | |
 PHILLIPS 66PSX | $138.53 | 0.25 | +0.18% | $55.82B | 1.49M | 37.85 | 3.66 | |
 Nasdaq, Inc. Common StockNDAQ | $97.29 | -3.69 | -3.66% | $55.55B | 2.12M | 34.75 | 2.80 | |
 Roblox CorporationRBLX | $78.46 | -8.82 | -10.11% | $55.07B | 12.46M | -54.87 | -1.43 | |
 Idexx Laboratories IncIDXX | $685.56 | -29.81 | -4.17% | $54.74B | 352.40K | 54.37 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $159.35 | -4.25 | -2.60% | $54.74B | 1.30M | 41.18 | 3.87 | |
 ZOETIS INC.ZTS | $123.25 | -1.40 | -1.12% | $54.32B | 4.58M | 20.75 | 5.94 | |
 AngloGold Ashanti plcAU | $106.78 | 7.75 | +7.83% | $53.91B | 2.73M | 23.52 | 4.54 | |
 Thomson Reuters Corporation Common SharesTRI | $121.03 | -2.99 | -2.41% | $53.84B | 1.05M | 31.11 | 3.89 | |
 Autodesk IncADSK | $253.49 | -12.20 | -4.59% | $53.74B | 1.84M | 49.13 | 5.16 | |
 Vistra Corp.VST | $157.12 | -9.48 | -5.69% | $53.24B | 6.00M | 56.72 | 2.77 | |
 Ford Motor CompanyF | $13.29 | -0.31 | -2.32% | $52.93B | 49.43M | 11.45 | 1.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $174.57 | -1.06 | -0.60% | $52.48B | 841.01K | 18.61 | 9.38 | |
 Dominion Energy, Inc Common StockD | $60.99 | -0.14 | -0.23% | $52.08B | 4.48M | 20.75 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $39.16 | -0.80 | -2.00% | $51.78B | 14.45M | 34.65 | 1.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.14 | -1.75 | -3.07% | $51.59B | 16.04M | 11.05 | 4.99 | |
 Baidu, Inc.BIDU | $150.05 | 0.52 | +0.35% | $51.58B | 3.65M | 49.85 | 3.01 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.18 | 0.02 | +0.09% | $51.10B | 4.09M | 202.19 | 0.08 | |
 Electronic Arts IncEA | $204.05 | -0.20 | -0.10% | $51.03B | 2.02M | 59.66 | 3.42 | |
 The Allstate CorporationALL | $193.29 | 1.01 | +0.52% | $50.58B | 1.11M | 6.26 | 30.89 | |
 Cameco CorporationCCJ | $116.01 | -0.43 | -0.37% | $50.51B | 3.56M | 134.90 | 0.86 | |
 Baker Hughes CompanyBKR | $51.06 | -0.69 | -1.32% | $50.39B | 6.87M | 17.61 | 2.90 | |
 argenx SE - ADRARGX | $811.91 | 11.90 | +1.49% | $50.24B | 436.62K | 34.86 | 23.29 | |
 Public StoragePSA | $284.85 | -9.04 | -3.08% | $49.98B | 1.24M | 29.58 | 9.63 | |
 Cardinal Health, Inc.CAH | $209.83 | -2.62 | -1.23% | $49.85B | 1.10M | 31.65 | 6.63 | |
 MetLife, Inc.MET | $75.48 | -1.29 | -1.68% | $49.73B | 1.67M | 14.21 | 5.31 |
Advertisement