Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.07 | -0.03 | -0.69% | $74.48B | 4.74M | 14.47 | 0.35 | |
 Elevance Health, Inc.ELV | $333.91 | -4.35 | -1.29% | $74.21B | 332.91K | 13.65 | 24.46 | |
 Williams Companies Inc.WMB | $60.73 | -0.20 | -0.34% | $74.16B | 1.35M | 31.30 | 1.94 | |
 Monster Beverage CorporationMNST | $75.82 | 0.83 | +1.11% | $74.08B | 1.94M | 43.08 | 1.76 | |
 The Cigna GroupCI | $275.95 | -1.33 | -0.48% | $73.71B | 495.32K | 12.17 | 22.67 | |
 Royal Caribbean GroupRCL | $268.80 | 2.55 | +0.96% | $73.30B | 608.63K | 18.08 | 14.87 | |
 Mondelez International, Inc. Class AMDLZ | $56.35 | -1.22 | -2.11% | $72.72B | 6.15M | 21.11 | 2.67 | |
 Infosys Limited - ADRINFY | $17.54 | 0.05 | +0.31% | $72.69B | 2.75M | 22.48 | 0.78 | |
 Illinois Tool Works Inc.ITW | $250.02 | 0.74 | +0.30% | $72.53B | 244.96K | 24.25 | 10.31 | |
 Airbnb, Inc. Class A Common StockABNB | $119.46 | 2.47 | +2.11% | $72.43B | 1.95M | 28.37 | 4.21 | |
 RELX PLCRELX | $39.81 | -0.40 | -0.99% | $72.40B | 2.49M | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $737.35 | -15.96 | -2.12% | $72.40B | 199.13K | 67.52 | 10.92 | |
 Corning IncorporatedGLW | $83.24 | -0.96 | -1.14% | $71.36B | 1.08M | 52.68 | 1.58 | |
 Barrick Mining CorporationB | $42.29 | 0.95 | +2.29% | $71.35B | 16.56M | 20.43 | 2.07 | |
 Canadian Natural Resources LimitedCNQ | $34.18 | 0.41 | +1.22% | $71.20B | 2.25M | 15.12 | 2.26 | |
 Johnson Controls International plcJCI | $115.80 | -0.51 | -0.44% | $70.77B | 1.14M | 22.75 | 5.09 | |
 Enterprise Products Partners L.P.EPD | $32.59 | -0.15 | -0.44% | $70.51B | 1.61M | 12.30 | 2.65 | |
 Cencora, Inc.COR | $362.74 | -6.19 | -1.68% | $70.37B | 430.56K | 45.63 | 7.95 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $198.91 | -1.30 | -0.65% | $69.67B | 704.03K | -663.03 | -0.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $257.35 | -15.47 | -5.67% | $69.39B | 7.44M | 22.26 | 11.56 | |
 Vertiv Holdings Co Class A Common StockVRT | $180.84 | 1.11 | +0.62% | $69.14B | 2.96M | 68.24 | 2.65 | |
 Ferrari N.V.RACE | $389.79 | -2.11 | -0.54% | $69.12B | 177.12K | 39.37 | 9.90 | |
 Cummins Inc.CMI | $499.58 | 1.60 | +0.32% | $68.96B | 199.69K | 25.93 | 19.27 | |
 General Motors CompanyGM | $73.55 | 0.03 | +0.04% | $68.61B | 3.63M | 14.80 | 4.97 | |
 Deutsche Bank AktiengesellschaftDB | $35.48 | -0.09 | -0.27% | $68.33B | 1.41M | 13.09 | 2.71 | |
 Quanta Services, Inc.PWR | $453.82 | -11.06 | -2.38% | $67.67B | 311.83K | 67.23 | 6.75 | |
 America Movil S.A.B de C.V - ADRAMX | $22.26 | -0.82 | -3.55% | $67.12B | 825.81K | 18.10 | 1.23 | |
 Republic Services Inc.RSG | $216.41 | -0.66 | -0.30% | $66.99B | 325.47K | 32.20 | 6.72 | |
 NatWest Group plc - ADRNWG | $16.73 | 0.00 | +0.03% | $66.97B | 1.87M | 9.73 | 1.72 | |
 AutoZone, Inc.AZO | $3993.24 | 38.91 | +0.98% | $66.42B | 28.57K | 27.56 | 144.88 | |
 TE Connectivity plcTEL | $225.65 | -0.50 | -0.22% | $66.38B | 446.20K | 36.69 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $285.55 | 0.52 | +0.18% | $66.37B | 532.29K | 41.32 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $73.25 | 0.68 | +0.93% | $65.98B | 888.60K | 22.33 | 3.28 | |
 Norfolk Southern Corp.NSC | $292.94 | 0.86 | +0.29% | $65.73B | 303.36K | 22.35 | 13.11 | |
 CSX CorporationCSX | $35.16 | -0.20 | -0.56% | $65.48B | 5.71M | 22.98 | 1.53 | |
 Roblox CorporationRBLX | $93.24 | -1.79 | -1.89% | $65.45B | 2.83M | -65.20 | -1.43 | |
 The Travelers Companies, Inc.TRV | $292.21 | -0.65 | -0.22% | $65.18B | 295.12K | 11.49 | 25.43 | |
 Autodesk IncADSK | $306.18 | 2.84 | +0.94% | $64.91B | 476.54K | 59.34 | 5.16 | |
 Colgate-Palmolive CompanyCL | $80.44 | 0.05 | +0.07% | $64.84B | 2.37M | 22.53 | 3.57 | |
 FedEx CorporationFDX | $274.00 | -1.68 | -0.61% | $64.65B | 322.74K | 16.00 | 17.13 | |
 American Electric Power Company, Inc.AEP | $120.69 | -3.08 | -2.48% | $64.46B | 636.63K | 17.59 | 6.86 | |
 Arthur J. Gallagher & Co.AJG | $248.44 | 0.81 | +0.33% | $63.80B | 379.97K | 37.14 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $374.40 | 4.72 | +1.28% | $62.36B | 846.72K | 30.05 | 12.46 | |
 Freeport-McMoran Inc.FCX | $43.24 | 0.26 | +0.61% | $62.09B | 7.64M | 30.45 | 1.42 | |
 Fortinet, Inc.FTNT | $81.95 | 0.82 | +1.01% | $60.94B | 1.37M | 33.72 | 2.43 | |
 Simon Property Group, Inc.SPG | $185.97 | -0.34 | -0.19% | $60.72B | 230.32K | 27.07 | 6.87 | |
 Kinder Morgan, Inc.KMI | $27.27 | -0.05 | -0.20% | $60.66B | 3.78M | 22.35 | 1.22 | |
 Truist Financial CorporationTFC | $46.82 | 0.32 | +0.69% | $59.89B | 2.89M | 12.59 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $134.38 | -1.06 | -0.78% | $59.78B | 164.75K | 34.54 | 3.89 | |
 SempraSRE | $91.56 | -3.16 | -3.34% | $59.76B | 1.76M | 28.09 | 3.26 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $451.91 | 0.68 | +0.15% | $59.70B | 478.09K | 1882.96 | 0.24 | |
 Manulife Financial Corp.MFC | $35.39 | 0.18 | +0.51% | $59.63B | 604.03K | 15.73 | 2.25 | |
 Canadian National RailwayCNI | $96.88 | 0.99 | +1.03% | $59.63B | 574.45K | 18.38 | 5.27 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.04 | 0.04 | +0.15% | $59.56B | 9.56M | 126.50 | 0.19 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $272.12 | -4.57 | -1.65% | $59.29B | 823.68K | 34.93 | 7.79 | |
 EOG Resources, Inc.EOG | $109.21 | 1.36 | +1.26% | $59.26B | 1.46M | 10.88 | 10.04 | |
 PayPal Holdings, Inc. Common StockPYPL | $63.15 | 0.46 | +0.74% | $59.09B | 5.00M | 12.66 | 4.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $196.41 | 2.68 | +1.38% | $59.04B | 592.60K | 20.94 | 9.38 | |
 Vistra Corp.VST | $174.05 | -4.81 | -2.69% | $58.97B | 1.30M | 62.83 | 2.77 | |
 Idexx Laboratories IncIDXX | $737.73 | -15.15 | -2.01% | $58.91B | 381.21K | 58.50 | 12.61 | |
 Air Products & Chemicals, Inc.APD | $262.23 | 1.18 | +0.45% | $58.37B | 495.58K | -147.32 | -1.78 | |
 Ross Stores IncROST | $178.40 | 2.04 | +1.16% | $58.02B | 819.40K | 27.88 | 6.40 | |
 Aflac Inc.AFL | $110.68 | 0.37 | +0.33% | $58.01B | 661.16K | 14.45 | 7.66 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.79 | 0.07 | +0.45% | $57.63B | 7.88M | 13.43 | 1.25 | |
 Equinor ASA - ADREQNR | $22.88 | -0.04 | -0.15% | $57.37B | 1.53M | 10.84 | 2.11 | |
 TC Energy CorporationTRP | $54.50 | -0.22 | -0.40% | $56.73B | 712.33K | 23.49 | 2.32 | |
 ZOETIS INC.ZTS | $128.67 | 0.49 | +0.38% | $56.70B | 1.39M | 21.66 | 5.94 | |
 Workday, Inc. Class A Common StockWDAY | $214.97 | -0.65 | -0.30% | $56.54B | 1.04M | 90.33 | 2.38 | |
 PHILLIPS 66PSX | $139.68 | 2.72 | +1.99% | $56.28B | 805.41K | 38.16 | 3.66 | |
 Datadog, Inc. Class A Common StockDDOG | $160.34 | 0.33 | +0.21% | $56.23B | 1.15M | 517.22 | 0.31 | |
 Western Digital Corp.WDC | $163.62 | 0.29 | +0.18% | $55.94B | 2.27M | 23.82 | 6.87 | |
 ENI S.p.A.E | $37.58 | 0.16 | +0.41% | $55.89B | 163.63K | 20.53 | 1.83 | |
 MPLX LPMPLX | $54.90 | 0.57 | +1.04% | $55.83B | 588.19K | 11.63 | 4.72 | |
 Rocket Companies, Inc.RKT | $19.80 | -0.18 | -0.92% | $55.75B | 12.85M | 247.46 | 0.08 | |
 The Allstate CorporationALL | $212.21 | -0.77 | -0.36% | $55.53B | 294.43K | 6.87 | 30.89 | |
 Paccar IncPCAR | $105.59 | 0.17 | +0.16% | $55.46B | 714.64K | 20.66 | 5.11 | |
 Becton, Dickinson and Co.BDX | $193.14 | -0.88 | -0.46% | $55.12B | 787.80K | 33.13 | 5.83 | |
 Valero Energy CorporationVLO | $180.37 | 3.61 | +2.04% | $55.02B | 1.22M | 37.66 | 4.79 | |
 argenx SE - ADRARGX | $892.18 | -19.80 | -2.17% | $54.93B | 198.88K | 38.31 | 23.29 | |
 SLB LimitedSLB | $36.64 | 0.40 | +1.11% | $54.74B | 6.05M | 14.15 | 2.59 | |
 VALE S.A.VALE | $12.70 | 0.09 | +0.67% | $54.19B | 11.18M | 9.77 | 1.30 | |
 Suncor Energy, Inc.SU | $44.86 | 0.08 | +0.18% | $53.89B | 891.59K | 14.71 | 3.05 | |
 Digital Realty Trust, Inc.DLR | $156.78 | -3.34 | -2.08% | $53.86B | 418.52K | 40.51 | 3.87 | |
 Carvana Co.CVNA | $380.74 | 6.24 | +1.67% | $53.85B | 1.48M | 86.93 | 4.38 | |
 Ford Motor CompanyF | $13.29 | 0.02 | +0.11% | $52.97B | 26.51M | 11.46 | 1.16 | |
 Realty Income CorporationO | $57.24 | -0.37 | -0.63% | $52.66B | 1.70M | 53.00 | 1.08 | |
 Dominion Energy, Inc Common StockD | $61.28 | -1.49 | -2.38% | $52.33B | 2.18M | 20.84 | 2.94 | |
 Diageo plcDEO | $92.71 | 1.10 | +1.20% | $51.53B | 574.99K | -- | -- | |
 United Rentals, Inc.URI | $808.97 | -6.21 | -0.76% | $51.48B | 267.59K | 20.81 | 38.88 | |
 Nasdaq, Inc. Common StockNDAQ | $89.84 | -1.08 | -1.18% | $51.30B | 742.75K | 32.09 | 2.80 | |
 L3Harris Technologies, Inc.LHX | $274.00 | -4.69 | -1.68% | $51.25B | 248.24K | 29.43 | 9.31 | |
 MetLife, Inc.MET | $76.92 | 0.36 | +0.47% | $50.68B | 666.10K | 14.49 | 5.31 | |
 Electronic Arts IncEA | $202.42 | 0.39 | +0.19% | $50.63B | 478.85K | 59.19 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $251.80 | 0.13 | +0.05% | $50.53B | 545.40K | 26.96 | 9.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $111.01 | 0.96 | +0.87% | $50.40B | 1.08M | 50.46 | 2.20 | |
 NXP Semiconductors N.V.NXPI | $199.77 | 4.83 | +2.48% | $50.28B | 929.81K | 24.72 | 8.08 | |
 Cardinal Health, Inc.CAH | $209.62 | -2.64 | -1.24% | $49.80B | 460.20K | 31.62 | 6.63 | |
 Edwards Lifesciences CorpEW | $85.81 | -0.86 | -0.99% | $49.80B | 904.01K | 36.99 | 2.32 | |
 Baker Hughes CompanyBKR | $50.27 | 0.07 | +0.14% | $49.61B | 1.97M | 17.33 | 2.90 | |
 Coupang, Inc.CPNG | $26.84 | -1.32 | -4.71% | $49.02B | 14.18M | 127.79 | 0.21 |
Advertisement