Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Parcel Service, Inc. Class BUPS | $105.33 | -0.35 | -0.33% | $89.89B | 2.35M | 15.20 | 5.38 | |
 Moody's CorporationMCO | $514.95 | 5.93 | +1.16% | $89.12B | 471.69K | 31.05 | 15.77 | |
 Emerson Electric Co.EMR | $155.18 | -2.53 | -1.60% | $88.66B | 1.55M | 25.01 | 4.57 | |
 Waste Management, Inc.WM | $219.66 | 1.90 | +0.87% | $88.43B | 1.96M | 28.58 | 7.06 | |
 Lloyds Banking Group PLCLYG | $5.92 | 0.00 | 0.00% | $87.80B | 8.34M | 14.05 | 0.43 | |
 Johnson Controls International plcJCI | $139.59 | -2.62 | -1.84% | $87.43B | 2.68M | 30.32 | 5.75 | |
 Elevance Health, Inc.ELV | $394.43 | -4.68 | -1.17% | $87.30B | 561.39K | 13.70 | 22.50 | |
 Brookfield Asset Management Ltd.BAM | $52.12 | 0.05 | +0.10% | $85.20B | 1.18M | 29.89 | 1.72 | |
 The Sherwin-Williams CompanySHW | $344.86 | -0.35 | -0.10% | $84.64B | 1.62M | 29.37 | 10.85 | |
 Enterprise Products Partners L.P.EPD | $39.02 | -0.03 | -0.08% | $84.52B | 1.05M | 13.59 | 2.88 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.50 | -0.03 | -0.40% | $84.29B | 14.86M | 9.95 | 0.76 | |
 Lumentum Holdings Inc. Common StockLITE | $895.00 | -61.14 | -6.39% | $84.23B | 3.45M | 147.65 | -82.21 | |
 Regeneron Pharmaceuticals IncREGN | $794.19 | -13.52 | -1.67% | $83.89B | 488.31K | 20.91 | 40.46 | |
 ASE Technology Holding Co., Ltd.ASX | $37.78 | -1.12 | -2.88% | $83.29B | 7.82M | 43.33 | 0.86 | |
 Canadian Pacific Kansas City LimitedCP | $94.12 | 0.26 | +0.28% | $83.19B | 1.38M | 27.61 | 3.11 | |
 Cintas CorpCTAS | $204.18 | 0.03 | +0.01% | $82.35B | 1.34M | 46.66 | -- | |
 American Tower CorporationAMT | $176.23 | 2.07 | +1.19% | $81.88B | 1.60M | 16.03 | 7.27 | |
 Datadog, Inc. Class A Common StockDDOG | $236.98 | -5.95 | -2.45% | $81.75B | 2.52M | 373.23 | 0.49 | |
 Ecolab, Inc.ECL | $286.75 | 0.84 | +0.29% | $81.46B | 732.45K | 36.60 | 7.45 | |
 Carvana Co.CVNA | $74.04 | -0.05 | -0.07% | $81.38B | 4.62M | 40.90 | 1.81 | |
 Illinois Tool Works Inc.ITW | $280.10 | -1.57 | -0.56% | $81.31B | 837.04K | 25.89 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $486.00 | -0.54 | -0.11% | $80.64B | 504.51K | 33.26 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $62.36 | -0.07 | -0.11% | $80.42B | 9.17M | 22.11 | 2.72 | |
 National Grid PLCNGG | $79.35 | -0.08 | -0.10% | $80.14B | 729.05K | -- | -- | |
 Cummins Inc.CMI | $564.85 | -9.02 | -1.57% | $79.59B | 767.51K | 23.61 | 19.57 | |
 SLB LimitedSLB | $57.33 | 2.32 | +4.22% | $79.55B | 18.13M | 21.10 | 2.07 | |
 FedEx CorporationFDX | $330.88 | -0.53 | -0.16% | $79.52B | 956.90K | 16.62 | 18.51 | |
 Norfolk Southern Corp.NSC | $348.68 | 0.75 | +0.22% | $79.21B | 995.66K | 27.79 | 11.72 | |
 NetEase, inc.NTES | $122.76 | 0.07 | +0.06% | $79.03B | 519.82K | 17.00 | 7.26 | |
 Apollo Global Management, Inc.APO | $135.04 | 1.60 | +1.20% | $78.94B | 2.24M | 17.94 | 2.73 | |
 Synopsys IncSNPS | $442.61 | -22.28 | -4.79% | $78.51B | 2.00M | 41.67 | 5.66 | |
 Northrop Grumman Corp.NOC | $545.57 | 0.44 | +0.08% | $78.11B | 392.95K | 19.15 | 31.48 | |
 Deutsche Bank AktiengesellschaftDB | $40.36 | 0.29 | +0.72% | $78.05B | 1.85M | 10.73 | 3.75 | |
 Royal Caribbean GroupRCL | $279.41 | -5.39 | -1.89% | $77.56B | 1.11M | 17.73 | 16.18 | |
 Suncor Energy, Inc.SU | $65.43 | -0.99 | -1.49% | $77.54B | 7.08M | 11.73 | 5.43 | |
 The Travelers Companies, Inc.TRV | $369.90 | 0.57 | +0.15% | $77.41B | 976.86K | 10.03 | 37.34 | |
 Barrick Mining CorporationB | $45.65 | -1.67 | -3.53% | $77.36B | 15.11M | 13.74 | 3.88 | |
 Canadian National RailwayCNI | $126.01 | -0.47 | -0.37% | $77.18B | 809.40K | 22.65 | 5.64 | |
 EOG Resources, Inc.EOG | $143.35 | -1.15 | -0.80% | $75.97B | 2.69M | 10.76 | 12.85 | |
 Ross Stores IncROST | $228.55 | -1.32 | -0.57% | $75.79B | 2.43M | 30.84 | 8.26 | |
 General Motors CompanyGM | $86.27 | 0.09 | +0.10% | $75.75B | 7.35M | 6.86 | 1.98 | |
 Aon plc Class AAON | $355.40 | 5.84 | +1.67% | $75.09B | 669.14K | 19.46 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $321.85 | -3.83 | -1.18% | $74.85B | 1.22M | 39.17 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.38 | -0.08 | -0.43% | $74.62B | 2.53M | 9.33 | 2.01 | |
 Target CorporationTGT | $163.18 | -2.75 | -1.66% | $74.51B | 3.64M | 19.55 | 9.63 | |
 The Cigna GroupCI | $278.88 | 1.21 | +0.44% | $74.22B | 1.60M | 8.92 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.31 | -0.07 | -0.33% | $73.79B | 5.04M | 14.58 | 1.47 | |
 Nu Holdings Ltd.NU | $14.30 | -0.58 | -3.90% | $73.66B | 79.13M | 19.70 | 0.74 | |
 Colgate-Palmolive CompanyCL | $90.75 | -0.21 | -0.23% | $73.39B | 3.02M | 24.10 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $52.31 | -2.10 | -3.86% | $73.14B | 13.92M | 26.30 | 1.07 | |
 Sea Limited - ADRSE | $119.36 | 1.04 | +0.88% | $72.79B | 5.10M | 45.99 | 2.59 | |
 O'Reilly Automotive, Inc.ORLY | $88.50 | 0.67 | +0.76% | $72.44B | 4.70M | 28.52 | 3.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.77 | -0.11 | -0.38% | $72.18B | 10.00M | -- | -1.27 | |
 Manulife Financial Corp.MFC | $42.76 | -0.39 | -0.90% | $71.84B | 1.91M | 13.51 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $185.47 | -6.63 | -3.45% | $71.76B | 1.70M | 24.42 | 2.06 | |
 Kinder Morgan, Inc.KMI | $31.56 | 0.02 | +0.06% | $71.30B | 5.50M | 20.93 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.18 | -0.32 | -1.36% | $70.98B | 1.61M | 14.23 | 1.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $153.33 | -4.66 | -2.95% | $70.86B | 2.53M | 36.20 | 4.51 | |
 Simon Property Group, Inc.SPG | $214.56 | -0.33 | -0.15% | $70.25B | 852.76K | 16.49 | 14.18 | |
 Honeywell International, Inc.HON | $217.43 | -2.96 | -1.34% | $69.94B | 2.11M | 12.49 | 25.87 | |
 Boston Scientific Corp.BSX | $46.84 | 0.17 | +0.36% | $69.81B | 17.15M | 15.01 | 2.47 | |
 VALE S.A.VALE | $15.03 | -0.28 | -1.83% | $68.81B | 36.74M | 8.56 | 0.49 | |
 Air Products & Chemicals, Inc.APD | $308.09 | 2.62 | +0.86% | $68.29B | 1.04M | 23.20 | -0.22 | |
 Republic Services Inc.RSG | $222.11 | 2.84 | +1.30% | $68.03B | 1.40M | 30.82 | 7.06 | |
 Paccar IncPCAR | $125.34 | -1.20 | -0.95% | $68.02B | 1.84M | 27.15 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $267.56 | 7.41 | +2.85% | $67.93B | 1.15M | 22.07 | 6.03 | |
 TransDigm Group IncorporatedTDG | $1,185.97 | -0.51 | -0.04% | $67.52B | 192.55K | 31.88 | 32.96 | |
 American Electric Power Company, Inc.AEP | $122.31 | -0.40 | -0.33% | $67.16B | 2.61M | 20.59 | 5.83 | |
 The Allstate CorporationALL | $260.58 | 2.96 | +1.15% | $66.20B | 970.79K | 5.80 | 50.08 | |
 United Rentals, Inc.URI | $1,030.25 | -7.26 | -0.70% | $65.83B | 547.14K | 23.37 | 41.64 | |
 argenx SE - ADRARGX | $1,023.21 | -35.69 | -3.37% | $65.51B | 175.52K | 40.21 | 26.04 | |
 TC Energy CorporationTRP | $61.86 | -0.19 | -0.31% | $65.50B | 1.08M | 23.63 | 2.41 | |
 CRH Public Limited CompanyCRH | $95.86 | 0.28 | +0.29% | $64.57B | 3.34M | 16.91 | 5.67 | |
 Bloom Energy CorporationBE | $210.77 | -7.06 | -3.24% | $64.27B | 11.41M | 191.41 | 0.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,256.26 | -54.82 | -4.18% | $64.08B | 709.35K | 78.08 | 16.31 | |
 Imperial Oil LimitedIMO | $130.51 | -1.71 | -1.29% | $63.55B | 657.78K | 17.16 | 6.17 | |
 Targa Resources Corp.TRGP | $287.82 | -1.13 | -0.39% | $63.05B | 806.33K | 28.11 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,306.30 | -14.78 | -1.12% | $62.90B | 150.18K | 30.83 | 39.22 | |
 Cencora, Inc.COR | $322.03 | 0.80 | +0.25% | $62.55B | 628.86K | 19.11 | 13.46 | |
 MetLife, Inc.MET | $96.51 | 0.26 | +0.27% | $62.10B | 2.88M | 9.88 | 5.22 | |
 Truist Financial CorporationTFC | $50.43 | 0.13 | +0.26% | $61.90B | 4.62M | 11.31 | 4.36 | |
 RELX PLCRELX | $36.54 | 0.24 | +0.66% | $61.85B | 1.25M | -- | -- | |
 Baker Hughes CompanyBKR | $62.41 | 0.30 | +0.48% | $61.55B | 5.71M | 23.13 | 3.10 | |
 MPLX LPMPLX | $59.25 | -0.26 | -0.44% | $60.14B | 675.88K | 12.76 | 4.65 | |
 Oneok, Inc.OKE | $94.76 | 0.04 | +0.04% | $59.82B | 2.61M | 16.17 | 5.80 | |
 Nokia CorporationNOK | $10.21 | -0.38 | -3.59% | $59.78B | 59.87M | 24.79 | 0.14 | |
 Moderna, Inc. Common StockMRNA | $137.99 | -4.78 | -3.35% | $59.75B | 26.26M | -- | -7.99 | |
 AngloGold Ashanti plcAU | $113.19 | -5.21 | -4.40% | $59.63B | 3.12M | 15.30 | 7.46 | |
 TE Connectivity plcTEL | $202.66 | -0.34 | -0.17% | $59.36B | 1.38M | 18.93 | 10.20 | |
 Realty Income CorporationO | $61.98 | 0.18 | +0.29% | $58.91B | 3.70M | 14.22 | 1.37 | |
 Aflac Inc.AFL | $116.52 | -0.06 | -0.05% | $58.88B | 2.74M | 15.54 | 9.33 | |
 Dominion Energy, Inc Common StockD | $65.55 | -0.95 | -1.43% | $58.85B | 3.32M | 19.23 | 2.87 | |
 Fastenal CoFAST | $49.78 | -1.35 | -2.65% | $58.69B | 6.04M | 43.35 | 1.18 | |
 Cheniere Energy IncLNG | $282.33 | 1.53 | +0.54% | $58.67B | 1.30M | 18.43 | 13.43 | |
 Occidental Petroleum CorporationOXY | $59.10 | -0.07 | -0.12% | $58.60B | 4.44M | 13.29 | 6.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.03 | 0.00 | 0.00% | $58.41B | 1.81M | 10.85 | 0.34 | |
 Cenovus Energy Inc.CVE | $31.58 | -0.13 | -0.41% | $58.22B | 4.95M | 12.11 | 2.60 | |
 ArcelorMittalMT | $74.39 | -0.24 | -0.32% | $57.76B | 1.12M | 23.89 | 2.36 | |
 Coherent Corp.COHR | $279.20 | -16.19 | -5.48% | $57.65B | 5.24M | 62.37 | 4.11 | |
 Nucor CorporationNUE | $250.50 | -1.87 | -0.74% | $57.35B | 930.24K | 20.34 | 12.54 |
Advertisement