Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LYG logoLloyds Banking Group PLCLYG$5.66-0.04
-0.62%
$81.37B8.50M13.150.43
MRSH logoMarshMRSH$170.39-0.03
-0.02%
$81.31B369.14K20.838.18
BCS logoBarclays PLCBCS$24.29-0.20
-0.84%
$81.12B1.59M9.062.68
BN logoBrookfield CorporationBN$36.28-0.21
-0.56%
$81.00B1.78M65.970.55
DASH logoDoorDash, Inc. Class A Common StockDASH$186.49-0.61
-0.32%
$80.81B1.36M97.641.91
SNPS logoSynopsys IncSNPS$421.566.47
+1.56%
$80.79B776.79K74.485.66
SU logoSuncor Energy, Inc.SU$68.731.22
+1.81%
$80.39B858.85K12.665.43
UPS logoUnited Parcel Service, Inc. Class BUPS$94.000.07
+0.07%
$79.97B1.09M17.475.38
MCO logoMoody's CorporationMCO$457.122.30
+0.51%
$79.16B246.05K28.9915.77
SHW logoThe Sherwin-Williams CompanySHW$324.91-5.53
-1.67%
$78.87B305.98K29.9510.85
CTAS logoCintas CorpCTAS$196.73-1.01
-0.51%
$78.60B295.33K38.805.07
E logoENI S.p.A.E$54.680.03
+0.06%
$78.50B75.72K13.993.91
CMCSA logoComcast CorpCMCSA$21.950.35
+1.62%
$77.89B8.03M7.103.09
REGN logoRegeneron Pharmaceuticals IncREGN$755.404.89
+0.65%
$77.77B232.53K18.6740.46
NTES logoNetEase, inc.NTES$121.39-0.43
-0.36%
$77.73B318.73K16.727.26
EPD logoEnterprise Products Partners L.P.EPD$35.98-0.04
-0.10%
$77.71B2.66M12.492.88
ECL logoEcolab, Inc.ECL$276.82-1.05
-0.38%
$77.60B305.09K37.167.45
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$30.84-0.02
-0.05%
$77.31B20.35M-24.28-1.27
AMT logoAmerican Tower CorporationAMT$164.52-2.83
-1.69%
$76.66B661.42K22.637.27
NGG logoNational Grid PLCNGG$76.161.22
+1.63%
$76.57B616.55K----
CP logoCanadian Pacific Kansas City LimitedCP$86.17-0.34
-0.40%
$75.75B959.12K27.713.11
MRNA logoModerna, Inc. Common StockMRNA$189.00-14.46
-7.11%
$75.46B12.41M-23.65-7.99
TRV logoThe Travelers Companies, Inc.TRV$359.64-3.57
-0.98%
$75.01B198.72K9.6337.34
ROST logoRoss Stores IncROST$234.770.37
+0.16%
$75.00B349.22K28.428.26
MDLZ logoMondelez International, Inc. Class AMDLZ$58.38-0.94
-1.58%
$74.52B2.72M21.472.72
ITW logoIllinois Tool Works Inc.ITW$261.32-5.75
-2.15%
$74.42B945.57K23.6911.03
MSI logoMotorola Solutions, Inc. NewMSI$449.082.96
+0.66%
$74.32B149.68K35.3612.70
INTU logoIntuit IncINTU$275.227.19
+2.68%
$73.55B988.29K16.6816.50
EOG logoEOG Resources, Inc.EOG$139.54-0.12
-0.09%
$73.19B1.37M10.8612.85
SLB logoSLB LimitedSLB$49.09-0.77
-1.55%
$72.86B3.84M23.722.07
CNI logoCanadian National RailwayCNI$120.49-0.06
-0.05%
$72.79B264.85K21.365.64
NWG logoNatWest Group plc - ADRNWG$18.20-0.06
-0.35%
$72.17B1.85M9.052.01
CI logoThe Cigna GroupCI$272.08-3.18
-1.15%
$71.90B1.09M11.2624.17
HLT logoHilton Worldwide Holdings Inc.HLT$319.40-4.04
-1.25%
$71.89B357.21K46.906.81
CMI logoCummins Inc.CMI$518.43-2.94
-0.56%
$71.37B309.22K26.4919.57
RCL logoRoyal Caribbean GroupRCL$266.776.10
+2.34%
$71.35B1.87M16.4916.18
TGT logoTarget CorporationTGT$157.000.57
+0.36%
$71.32B1.22M16.309.63
BAM logoBrookfield Asset Management Ltd.BAM$44.56-0.41
-0.92%
$71.17B1.25M25.911.72
MFC logoManulife Financial Corp.MFC$42.85-0.57
-1.31%
$71.00B383.62K15.992.68
NSC logoNorfolk Southern Corp.NSC$313.180.18
+0.06%
$70.34B188.74K26.7211.72
APO logoApollo Global Management, Inc.APO$117.22-1.78
-1.50%
$69.22B1.07M42.942.73
ORLY logoO'Reilly Automotive, Inc.ORLY$85.52-0.55
-0.64%
$69.18B1.13M27.233.14
NOC logoNorthrop Grumman Corp.NOC$486.58-18.03
-3.57%
$69.13B673.70K15.4631.48
RACE logoFerrari N.V.RACE$392.92-9.13
-2.27%
$68.98B282.72K36.4810.77
CL logoColgate-Palmolive CompanyCL$86.25-0.21
-0.25%
$68.75B929.07K34.232.52
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$19.82-0.09
-0.48%
$68.23B3.44M13.481.47
DB logoDeutsche Bank AktiengesellschaftDB$36.110.00
-0.01%
$67.84B1.23M9.633.75
GM logoGeneral Motors CompanyGM$77.22-3.25
-4.04%
$67.76B2.84M39.001.98
FDX logoFedEx CorporationFDX$285.51-1.96
-0.68%
$67.57B334.19K15.4218.51
KMI logoKinder Morgan, Inc.KMI$30.25-0.20
-0.64%
$67.37B3.27M19.391.56
B logoBarrick Mining CorporationB$40.84-0.40
-0.97%
$67.22B2.96M10.533.88
HON logoHoneywell International, Inc.HON$210.660.53
+0.25%
$66.77B414.68K8.1425.87
SPG logoSimon Property Group, Inc.SPG$202.34-1.94
-0.95%
$65.47B280.16K14.2714.18
MPWR logoMonolithic Power Systems, Inc.MPWR$1,330.84-25.15
-1.85%
$65.40B109.68K81.6016.31
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$240.403.05
+1.28%
$65.35B8.24M-8,013.33-0.03
AEP logoAmerican Electric Power Company, Inc.AEP$119.810.51
+0.42%
$65.22B892.94K20.555.83
DLR logoDigital Realty Trust, Inc.DLR$175.72-0.84
-0.48%
$65.19B367.44K85.302.06
RSG logoRepublic Services Inc.RSG$211.06-0.85
-0.40%
$64.63B339.39K29.907.06
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.36-0.42
-1.91%
$63.88B1.15M12.871.66
BSX logoBoston Scientific Corp.BSX$43.73-0.15
-0.33%
$63.38B7.11M17.712.47
URI logoUnited Rentals, Inc.URI$1,017.172.63
+0.26%
$63.31B165.18K24.4341.64
APD logoAir Products & Chemicals, Inc.APD$281.942.75
+0.98%
$62.78B189.21K-1,281.54-0.22
TER logoTeradyne, Inc. Common StockTER$399.18-3.84
-0.95%
$62.41B511.84K54.767.29
KEYS logoKeysight Technologies, Inc.KEYS$363.622.97
+0.82%
$61.90B217.33K49.957.28
MSTR logoStrategy Inc Common Stock Class AMSTR$154.950.28
+0.18%
$61.79B12.02M-1.59-97.21
UMC logoUnited Microelectronic Corp.UMC$24.53-0.19
-0.78%
$61.51B2.41M22.921.07
TEL logoTE Connectivity plcTEL$212.16-0.43
-0.20%
$61.42B324.44K20.8010.20
WPM logoWheaton Precious Metals Corp. Common StockWPM$134.73-0.66
-0.49%
$61.19B978.25K29.874.51
NTRA logoNatera, Inc. Common StockNTRA$424.259.73
+2.35%
$61.15B594.45K-311.95-1.36
TRP logoTC Energy CorporationTRP$58.12-0.14
-0.24%
$60.55B493.50K24.122.41
MET logoMetLife, Inc.MET$95.01-0.19
-0.20%
$60.38B491.10K18.205.22
TDG logoTransDigm Group IncorporatedTDG$1,086.40-13.39
-1.22%
$60.05B80.74K32.9632.96
SE logoSea Limited - ADRSE$97.87-0.75
-0.76%
$59.95B1.28M37.792.59
IMO logoImperial Oil LimitedIMO$123.902.05
+1.68%
$59.92B188.04K20.086.17
NU logoNu Holdings Ltd.NU$12.390.04
+0.36%
$59.88B38.18M16.750.74
ALAB logoAstera Labs, Inc. Common StockALAB$345.12-12.72
-3.56%
$59.87B864.79K170.852.02
ARGX logoargenx SE - ADRARGX$956.47-14.19
-1.46%
$59.84B119.14K36.7326.04
GWW logoW.W. Grainger, Inc.GWW$1,255.446.77
+0.54%
$59.13B72.92K32.0139.22
NXPI logoNXP Semiconductors N.V.NXPI$233.89-2.58
-1.09%
$58.98B837.02K19.9611.72
TRGP logoTarga Resources Corp.TRGP$273.490.00
0.00%
$58.64B232.17K26.1510.46
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.36-0.16
-0.84%
$58.62B859.59K53.990.34
AJG logoArthur J. Gallagher & Co.AJG$228.200.45
+0.20%
$58.50B210.79K37.846.03
PCAR logoPaccar IncPCAR$110.73-1.07
-0.95%
$58.29B705.60K23.264.76
AON logoAon plc Class AAON$274.46-1.44
-0.52%
$58.22B355.19K15.1318.14
CVE logoCenovus Energy Inc.CVE$31.550.59
+1.92%
$58.20B1.81M12.142.60
FIX logoComfort Systems USA, Inc.FIX$1,649.74-15.31
-0.92%
$58.06B80.37K40.5740.66
RELX logoRELX PLCRELX$33.340.09
+0.29%
$57.93B828.01K----
COR logoCencora, Inc.COR$303.25-4.35
-1.41%
$57.87B546.38K22.5313.46
AME logoAmetek, Inc.AME$251.120.34
+0.14%
$57.57B317.33K36.716.84
FAST logoFastenal CoFAST$50.140.18
+0.37%
$57.54B1.61M42.491.18
MPLX logoMPLX LPMPLX$56.58-0.47
-0.83%
$57.36B568.42K12.174.65
VALE logoVALE S.A.VALE$13.460.16
+1.24%
$57.30B16.98M27.480.49
NOK logoNokia CorporationNOK$10.14-0.21
-2.08%
$56.80B33.70M72.460.14
AFL logoAflac Inc.AFL$113.21-0.45
-0.40%
$56.76B260.42K12.139.33
TFC logoTruist Financial CorporationTFC$46.450.02
+0.03%
$56.75B1.82M10.654.36
ALL logoThe Allstate CorporationALL$223.92-1.50
-0.66%
$56.62B928.32K4.4750.08
GRMN logoGarmin LtdGRMN$288.88-1.35
-0.47%
$55.71B160.74K29.789.70
COHR logoCoherent Corp.COHR$284.27-7.94
-2.72%
$55.67B2.64M69.174.11
OXY logoOccidental Petroleum CorporationOXY$55.490.55
+1.01%
$55.47B2.54M8.596.46
LNG logoCheniere Energy IncLNG$268.321.03
+0.38%
$55.42B595.18K19.9813.43
Advertisement