Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $43.80 | -0.28 | -0.64% | $85.81B | 6.43M | 40.56 | 1.08 | |
 Moody's CorporationMCO | $495.02 | -9.28 | -1.84% | $85.73B | 254.54K | 31.39 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $828.90 | -14.57 | -1.73% | $85.34B | 220.87K | 20.49 | 40.46 | |
 Emerson Electric Co.EMR | $152.45 | 2.24 | +1.49% | $85.04B | 1.23M | 33.36 | 4.57 | |
 SLB LimitedSLB | $57.16 | -0.25 | -0.44% | $84.83B | 5.04M | 27.61 | 2.07 | |
 Enterprise Products Partners L.P.EPD | $38.95 | -0.22 | -0.55% | $84.12B | 1.19M | 13.53 | 2.88 | |
 American Tower CorporationAMT | $175.81 | -1.94 | -1.09% | $81.92B | 1.22M | 24.18 | 7.27 | |
 The Sherwin-Williams CompanySHW | $333.07 | 0.81 | +0.24% | $80.86B | 478.09K | 30.70 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $50.58 | 0.29 | +0.58% | $80.79B | 1.09M | 29.41 | 1.72 | |
 Cadence Design SystemsCDNS | $292.51 | -12.37 | -4.06% | $80.55B | 3.26M | 58.15 | 5.03 | |
 Canadian Pacific Kansas City LimitedCP | $91.61 | 0.31 | +0.34% | $80.53B | 1.50M | 29.46 | 3.11 | |
 Cintas CorpCTAS | $200.78 | -0.27 | -0.13% | $80.35B | 785.96K | -- | -- | |
 Apollo Global Management, Inc.APO | $133.75 | -0.74 | -0.55% | $78.99B | 775.59K | 48.99 | 2.73 | |
 Suncor Energy, Inc.SU | $67.36 | -0.88 | -1.29% | $78.79B | 2.73M | 12.41 | 5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $875.63 | 28.26 | +3.34% | $78.54B | 2.85M | -10.65 | -82.21 | |
 National Grid PLCNGG | $78.08 | -0.09 | -0.12% | $78.50B | 654.82K | -- | -- | |
 Ecolab, Inc.ECL | $280.00 | 1.02 | +0.37% | $78.49B | 587.78K | 37.58 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $61.45 | 0.00 | +0.01% | $78.43B | 4.50M | 22.59 | 2.72 | |
 Motorola Solutions, Inc. NewMSI | $469.72 | -2.51 | -0.53% | $77.74B | 287.36K | 36.99 | 12.70 | |
 Deutsche Bank AktiengesellschaftDB | $41.30 | -0.27 | -0.64% | $77.59B | 768.98K | 11.01 | 3.75 | |
 ENI S.p.A.E | $53.55 | -1.58 | -2.86% | $77.07B | 305.45K | 13.70 | 3.91 | |
 The Travelers Companies, Inc.TRV | $368.57 | -5.77 | -1.54% | $76.88B | 581.59K | 9.87 | 37.34 | |
 Cummins Inc.CMI | $558.16 | 12.66 | +2.32% | $76.84B | 611.40K | 28.52 | 19.57 | |
 Illinois Tool Works Inc.ITW | $269.67 | -1.98 | -0.73% | $76.80B | 529.98K | 24.45 | 11.03 | |
 General Motors CompanyGM | $87.46 | 0.24 | +0.27% | $76.74B | 2.86M | 44.17 | 1.98 | |
 NetEase, inc.NTES | $119.58 | 2.53 | +2.16% | $76.56B | 506.15K | 16.47 | 7.26 | |
 Datadog, Inc. Class A Common StockDDOG | $213.03 | -1.72 | -0.80% | $76.50B | 1.37M | 434.77 | 0.49 | |
 EOG Resources, Inc.EOG | $145.20 | -0.76 | -0.52% | $76.16B | 1.69M | 11.30 | 12.85 | |
 FedEx CorporationFDX | $321.60 | -2.71 | -0.84% | $76.11B | 522.62K | 17.37 | 18.51 | |
 Synopsys IncSNPS | $392.65 | -23.66 | -5.68% | $75.25B | 2.35M | 69.37 | 5.66 | |
 NatWest Group plc - ADRNWG | $18.91 | -0.04 | -0.18% | $75.09B | 1.40M | 9.41 | 2.01 | |
 The Cigna GroupCI | $283.00 | -3.25 | -1.14% | $74.78B | 575.96K | 11.71 | 24.17 | |
 Canadian National RailwayCNI | $123.47 | 0.30 | +0.24% | $74.69B | 5.10M | 21.89 | 5.64 | |
 Target CorporationTGT | $164.15 | 0.14 | +0.08% | $74.57B | 1.33M | 17.05 | 9.63 | |
 Nu Holdings Ltd.NU | $15.39 | -0.29 | -1.82% | $74.37B | 39.28M | 20.80 | 0.74 | |
 Norfolk Southern Corp.NSC | $329.23 | 1.40 | +0.43% | $73.95B | 276.70K | 28.09 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.48 | 0.04 | +0.16% | $73.94B | 4.36M | 14.61 | 1.47 | |
 Barrick Mining CorporationB | $44.90 | -0.86 | -1.89% | $73.89B | 4.06M | 11.57 | 3.88 | |
 Ross Stores IncROST | $230.73 | -0.94 | -0.41% | $73.71B | 651.30K | 27.93 | 8.26 | |
 Manulife Financial Corp.MFC | $44.24 | -0.35 | -0.77% | $73.31B | 535.40K | 16.51 | 2.68 | |
 Bloom Energy CorporationBE | $248.82 | 13.27 | +5.63% | $73.28B | 10.90M | 331.76 | 0.75 | |
 Northrop Grumman Corp.NOC | $514.84 | -13.40 | -2.54% | $73.14B | 424.69K | 16.35 | 31.48 | |
 Ferrari N.V.RACE | $409.60 | -8.33 | -1.99% | $71.99B | 247.30K | 38.03 | 10.77 | |
 O'Reilly Automotive, Inc.ORLY | $87.88 | 0.50 | +0.57% | $71.09B | 2.00M | 27.99 | 3.14 | |
 Royal Caribbean GroupRCL | $265.51 | -0.04 | -0.01% | $71.01B | 880.92K | 16.41 | 16.18 | |
 Colgate-Palmolive CompanyCL | $89.02 | -1.07 | -1.19% | $70.96B | 2.34M | 35.33 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.25 | -0.13 | -0.44% | $70.81B | 7.10M | -22.24 | -1.27 | |
 Wheaton Precious Metals Corp. Common StockWPM | $155.09 | -1.54 | -0.98% | $70.44B | 1.45M | 34.39 | 4.51 | |
 Hilton Worldwide Holdings Inc.HLT | $311.17 | -3.18 | -1.01% | $70.03B | 1.01M | 45.69 | 6.81 | |
 Digital Realty Trust, Inc.DLR | $188.55 | 0.76 | +0.41% | $69.95B | 784.30K | 91.53 | 2.06 | |
 Kinder Morgan, Inc.KMI | $31.38 | -0.23 | -0.71% | $69.87B | 4.24M | 20.11 | 1.56 | |
 Boston Scientific Corp.BSX | $47.91 | 0.96 | +2.04% | $69.43B | 10.89M | 19.40 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $23.03 | -0.15 | -0.66% | $68.96B | 774.23K | 13.87 | 1.66 | |
 Sea Limited - ADRSE | $112.49 | -0.61 | -0.54% | $68.90B | 1.39M | 43.43 | 2.59 | |
 Aon plc Class AAON | $323.45 | -3.55 | -1.09% | $68.61B | 870.44K | 17.83 | 18.14 | |
 Hewlett Packard Enterprise CompanyHPE | $51.72 | -2.72 | -4.99% | $68.49B | 22.58M | 48.34 | 1.07 | |
 Republic Services Inc.RSG | $223.17 | -1.95 | -0.87% | $68.34B | 814.63K | 31.61 | 7.06 | |
 Simon Property Group, Inc.SPG | $210.26 | -1.26 | -0.60% | $68.03B | 325.35K | 14.83 | 14.18 | |
 American Electric Power Company, Inc.AEP | $124.61 | -0.09 | -0.08% | $67.84B | 1.32M | 21.37 | 5.83 | |
 Arthur J. Gallagher & Co.AJG | $264.08 | -2.58 | -0.97% | $67.69B | 538.40K | 43.79 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $301.17 | -3.05 | -1.00% | $67.07B | 345.82K | -1,368.97 | -0.22 | |
 Honeywell International, Inc.HON | $208.58 | 0.95 | +0.46% | $66.11B | 1.17M | 8.06 | 25.87 | |
 The Allstate CorporationALL | $259.83 | -3.28 | -1.25% | $65.70B | 673.74K | 5.19 | 50.08 | |
 Paccar IncPCAR | $124.69 | 0.18 | +0.14% | $65.63B | 845.23K | 26.20 | 4.76 | |
 VALE S.A.VALE | $15.32 | 0.01 | +0.05% | $65.19B | 19.32M | 31.26 | 0.49 | |
 TC Energy CorporationTRP | $62.45 | -0.43 | -0.69% | $65.06B | 813.81K | 25.91 | 2.41 | |
 argenx SE - ADRARGX | $1,033.20 | -20.26 | -1.92% | $64.64B | 80.89K | 39.68 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,161.13 | 3.30 | +0.29% | $64.18B | 117.01K | 35.23 | 32.96 | |
 Truist Financial CorporationTFC | $51.72 | 0.11 | +0.20% | $63.18B | 2.55M | 11.86 | 4.36 | |
 Cencora, Inc.COR | $330.91 | -6.31 | -1.87% | $63.15B | 520.22K | 24.58 | 13.46 | |
 CRH Public Limited CompanyCRH | $94.59 | 2.55 | +2.77% | $62.93B | 2.29M | 16.68 | 5.67 | |
 United Rentals, Inc.URI | $1,006.67 | 12.80 | +1.29% | $62.66B | 166.00K | 24.18 | 41.64 | |
 Baker Hughes CompanyBKR | $63.08 | -0.56 | -0.88% | $62.62B | 2.79M | 20.35 | 3.10 | |
 Imperial Oil LimitedIMO | $128.96 | -2.98 | -2.26% | $62.37B | 394.11K | 20.90 | 6.17 | |
 Targa Resources Corp.TRGP | $290.33 | -3.21 | -1.09% | $62.26B | 294.39K | 27.76 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,321.18 | 8.34 | +0.64% | $62.23B | 102.10K | 33.69 | 39.22 | |
 MetLife, Inc.MET | $97.72 | -1.51 | -1.52% | $62.10B | 1.27M | 18.72 | 5.22 | |
 RELX PLCRELX | $35.55 | -1.10 | -3.02% | $61.89B | 2.32M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $222.95 | 12.32 | +5.85% | $60.61B | 9.97M | -7,431.70 | -0.03 | |
 TE Connectivity plcTEL | $208.79 | -0.62 | -0.29% | $60.45B | 1.04M | 20.47 | 10.20 | |
 Oneok, Inc.OKE | $95.29 | -0.46 | -0.48% | $60.07B | 1.98M | 16.43 | 5.80 | |
 MPLX LPMPLX | $59.24 | -0.10 | -0.17% | $60.06B | 627.78K | 12.74 | 4.65 | |
 Cheniere Energy IncLNG | $290.64 | -0.21 | -0.07% | $60.03B | 1.79M | 21.64 | 13.43 | |
 Occidental Petroleum CorporationOXY | $60.02 | -0.59 | -0.97% | $60.00B | 4.09M | 9.29 | 6.46 | |
 Cenovus Energy Inc.CVE | $32.40 | -0.40 | -1.23% | $59.74B | 2.48M | 12.46 | 2.60 | |
 Monolithic Power Systems, Inc.MPWR | $1,215.28 | 1.63 | +0.13% | $59.72B | 368.57K | 74.51 | 16.31 | |
 ArcelorMittalMT | $78.38 | 2.31 | +3.03% | $59.10B | 1.19M | 33.21 | 2.36 | |
 Nucor CorporationNUE | $260.49 | -1.98 | -0.76% | $59.10B | 447.35K | 20.77 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.45 | -0.27 | -1.42% | $58.90B | 1.23M | 54.25 | 0.34 | |
 Aflac Inc.AFL | $117.37 | -0.99 | -0.84% | $58.84B | 1.05M | 12.58 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $87.92 | -0.70 | -0.80% | $58.66B | 2.41M | 58.22 | 1.51 | |
 Ford Motor CompanyF | $14.59 | 0.18 | +1.21% | $58.16B | 26.00M | -7.80 | -1.87 | |
 Realty Income CorporationO | $61.45 | -0.29 | -0.46% | $58.15B | 3.64M | 44.86 | 1.37 | |
 Moderna, Inc. Common StockMRNA | $145.55 | -3.32 | -2.23% | $58.11B | 12.51M | -18.22 | -7.99 | |
 Dominion Energy, Inc Common StockD | $65.77 | -1.02 | -1.52% | $57.85B | 1.58M | 22.92 | 2.87 | |
 Cardinal Health, Inc.CAH | $246.80 | -1.81 | -0.73% | $57.40B | 799.05K | 34.14 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $144.16 | -0.66 | -0.45% | $57.27B | 22.23M | -1.48 | -97.21 | |
 NXP Semiconductors N.V.NXPI | $227.00 | 2.01 | +0.90% | $57.24B | 1.37M | 19.37 | 11.72 | |
 Nike, Inc.NKE | $38.54 | -0.23 | -0.59% | $57.18B | 15.01M | 18.44 | 2.09 | |
 Fastenal CoFAST | $49.62 | 0.39 | +0.78% | $56.93B | 4.05M | 42.05 | 1.18 |
Advertisement