Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield CorporationBN | $37.19 | 0.16 | +0.43% | $83.87B | 10.41K | 68.31 | 0.55 | |
 Intuit IncINTU | $313.13 | -5.00 | -1.57% | $83.71B | 6.34K | 18.98 | 16.50 | |
 Enterprise Products Partners L.P.EPD | $38.45 | 0.36 | +0.95% | $83.20B | 219.00 | 13.38 | 2.88 | |
 MarshMRSH | $174.58 | -2.18 | -1.23% | $82.81B | 57.00 | 21.21 | 8.18 | |
 Lumentum Holdings Inc. Common StockLITE | $893.61 | -25.79 | -2.81% | $82.25B | 59.02K | -11.15 | -82.21 | |
 Emerson Electric Co.EMR | $147.40 | 1.57 | +1.08% | $81.95B | 259.00 | 32.15 | 4.57 | |
 Hewlett Packard Enterprise CompanyHPE | $61.04 | 4.36 | +7.69% | $81.89B | 70.78K | 32.13 | 1.92 | |
 American Tower CorporationAMT | $175.58 | -0.81 | -0.46% | $81.87B | 346.00 | 24.17 | 7.27 | |
 Comcast CorpCMCSA | $22.91 | -0.82 | -3.46% | $81.41B | 33.39K | 7.42 | 3.09 | |
 Suncor Energy, Inc.SU | $69.49 | 0.54 | +0.78% | $80.65B | 803.00 | 12.70 | 5.43 | |
 Regeneron Pharmaceuticals IncREGN | $789.45 | 14.84 | +1.92% | $80.54B | 321.00 | 19.33 | 40.46 | |
 The Travelers Companies, Inc.TRV | $379.49 | 0.57 | +0.15% | $80.01B | 204.00 | 10.27 | 37.34 | |
 Moody's CorporationMCO | $461.88 | -3.42 | -0.74% | $79.84B | 647.00 | 29.23 | 15.77 | |
 Cintas CorpCTAS | $197.96 | -1.50 | -0.75% | $79.17B | 975.00 | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $459.68 | -0.85 | -0.18% | $78.84B | 80.00 | 37.51 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $62.04 | -0.32 | -0.51% | $78.78B | 296.00 | 22.69 | 2.72 | |
 ENI S.p.A.E | $55.44 | 0.14 | +0.25% | $78.76B | 5.00 | 14.03 | 3.91 | |
 Canadian Pacific Kansas City LimitedCP | $88.78 | 1.10 | +1.25% | $78.04B | 3.00 | 28.54 | 3.11 | |
 The Sherwin-Williams CompanySHW | $320.94 | -0.52 | -0.16% | $77.90B | 414.00 | 29.57 | 10.85 | |
 National Grid PLCNGG | $77.60 | 1.57 | +2.06% | $77.59B | 1.64K | -- | -- | |
 Cadence Design SystemsCDNS | $280.76 | 0.86 | +0.31% | $77.52B | 1.03K | 55.96 | 5.03 | |
 SLB LimitedSLB | $52.08 | -0.22 | -0.42% | $77.00B | 6.84K | 25.07 | 2.07 | |
 Illinois Tool Works Inc.ITW | $267.51 | 0.18 | +0.07% | $76.19B | 10.00 | 24.26 | 11.03 | |
 Ecolab, Inc.ECL | $271.68 | -2.40 | -0.88% | $75.94B | 52.00 | 36.36 | 7.45 | |
 General Motors CompanyGM | $86.62 | 2.33 | +2.76% | $75.81B | 1.33K | 43.64 | 1.98 | |
 EOG Resources, Inc.EOG | $145.47 | 0.54 | +0.37% | $75.12B | 1.50K | 11.15 | 12.85 | |
 NatWest Group plc - ADRNWG | $18.94 | 0.32 | +1.72% | $75.00B | 7.01K | 9.40 | 2.01 | |
 NetEase, inc.NTES | $116.62 | -1.17 | -0.99% | $74.75B | 580.00 | 16.08 | 7.26 | |
 Northrop Grumman Corp.NOC | $524.00 | -6.78 | -1.28% | $74.58B | 163.00 | 16.68 | 31.48 | |
 Apollo Global Management, Inc.APO | $126.00 | 1.47 | +1.18% | $74.48B | 177.00 | 46.20 | 2.73 | |
 Synopsys IncSNPS | $381.17 | 2.70 | +0.71% | $73.28B | 2.55K | 67.56 | 5.66 | |
 Ross Stores IncROST | $229.48 | 4.68 | +2.08% | $73.28B | 9.00 | 27.77 | 8.26 | |
 Manulife Financial Corp.MFC | $44.05 | 0.35 | +0.80% | $73.18B | 2.00 | 16.48 | 2.68 | |
 The Cigna GroupCI | $276.00 | -4.45 | -1.59% | $73.08B | 1.06K | 11.44 | 24.17 | |
 FedEx CorporationFDX | $305.88 | 4.16 | +1.38% | $72.81B | 425.00 | 16.62 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $39.05 | 0.69 | +1.80% | $72.81B | 3.66K | 10.33 | 3.75 | |
 Barrick Mining CorporationB | $43.69 | 1.14 | +2.68% | $72.81B | 56.24K | 11.40 | 3.88 | |
 Target CorporationTGT | $159.83 | 5.15 | +3.33% | $72.64B | 712.00 | 16.60 | 9.63 | |
 Canadian National RailwayCNI | $119.87 | 0.38 | +0.32% | $72.52B | 3.00 | 21.26 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $45.42 | 0.24 | +0.53% | $72.47B | 242.00 | 26.38 | 1.72 | |
 Cummins Inc.CMI | $523.88 | -3.62 | -0.69% | $72.47B | 328.00 | 26.90 | 19.57 | |
 Ferrari N.V.RACE | $414.00 | 1.66 | +0.40% | $72.21B | 3.65K | 38.17 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.05 | -0.06 | -0.28% | $72.18B | 3.12K | 14.26 | 1.47 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.24 | 0.17 | +0.61% | $70.55B | 2.82K | -22.16 | -1.27 | |
 Norfolk Southern Corp.NSC | $318.97 | 1.97 | +0.62% | $70.48B | 69.00 | 26.78 | 11.72 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.20 | 5.47 | +3.73% | $70.14B | 4.66K | 34.24 | 4.51 | |
 Colgate-Palmolive CompanyCL | $87.73 | 0.71 | +0.82% | $69.91B | 277.00 | 34.80 | 2.52 | |
 Kinder Morgan, Inc.KMI | $31.31 | 0.58 | +1.89% | $69.55B | 1.48K | 20.02 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.03 | 0.05 | +0.22% | $69.34B | 5.00 | 13.97 | 1.66 | |
 O'Reilly Automotive, Inc.ORLY | $84.89 | 1.21 | +1.45% | $68.56B | 1.04K | 26.99 | 3.14 | |
 Digital Realty Trust, Inc.DLR | $184.26 | 3.19 | +1.76% | $68.37B | 51.00 | 89.45 | 2.06 | |
 Hilton Worldwide Holdings Inc.HLT | $302.54 | -3.09 | -1.01% | $68.03B | 448.00 | 44.39 | 6.81 | |
 Nu Holdings Ltd.NU | $13.84 | 0.03 | +0.22% | $67.24B | 14.86K | 18.81 | 0.74 | |
 Republic Services Inc.RSG | $218.93 | -0.87 | -0.40% | $67.20B | 9.00 | 31.09 | 7.06 | |
 Royal Caribbean GroupRCL | $249.74 | -4.18 | -1.65% | $67.17B | 6.29K | 15.52 | 16.18 | |
 American Electric Power Company, Inc.AEP | $121.62 | 0.93 | +0.77% | $66.14B | 645.00 | 20.84 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.47 | 1.53 | +0.75% | $66.06B | 26.00 | 14.40 | 14.18 | |
 Honeywell International, Inc.HON | $206.49 | -1.17 | -0.56% | $65.46B | 753.00 | 7.98 | 25.87 | |
 Moderna, Inc. Common StockMRNA | $158.07 | 12.45 | +8.55% | $64.45B | 128.04K | -20.20 | -7.99 | |
 TC Energy CorporationTRP | $61.65 | 0.44 | +0.72% | $64.21B | 7.00 | 25.57 | 2.41 | |
 The Allstate CorporationALL | $252.21 | -2.64 | -1.04% | $63.84B | 58.00 | 5.04 | 50.08 | |
 Air Products & Chemicals, Inc.APD | $286.12 | -0.96 | -0.33% | $63.72B | 33.00 | -1,300.57 | -0.22 | |
 Boston Scientific Corp.BSX | $43.55 | -0.36 | -0.82% | $63.08B | 6.93K | 17.62 | 2.47 | |
 Imperial Oil LimitedIMO | $130.28 | -0.02 | -0.02% | $62.97B | 612.49K | 21.11 | 6.17 | |
 argenx SE - ADRARGX | $995.77 | 11.08 | +1.13% | $62.76B | 20.00 | 38.52 | 26.04 | |
 Targa Resources Corp.TRGP | $285.07 | 0.30 | +0.11% | $62.66B | 587.00 | 27.94 | 10.46 | |
 Aon plc Class AAON | $296.05 | -4.52 | -1.50% | $62.60B | 826.00 | 16.27 | 18.14 | |
 United Rentals, Inc.URI | $1,002.53 | -3.72 | -0.37% | $62.17B | 10.00 | 23.99 | 41.64 | |
 Sea Limited - ADRSE | $101.27 | -2.23 | -2.15% | $62.16B | 6.72K | 39.18 | 2.59 | |
 MetLife, Inc.MET | $97.35 | 0.12 | +0.12% | $61.98B | 39.00 | 18.68 | 5.22 | |
 Arthur J. Gallagher & Co.AJG | $241.41 | -2.37 | -0.97% | $61.90B | 68.00 | 40.05 | 6.03 | |
 Paccar IncPCAR | $117.36 | -0.86 | -0.73% | $61.77B | 845.00 | 24.65 | 4.76 | |
 VALE S.A.VALE | $14.47 | 0.34 | +2.41% | $61.47B | 100.00 | 29.48 | 0.49 | |
 United Microelectronic Corp.UMC | $24.47 | 1.94 | +8.61% | $61.43B | 25.27K | 22.89 | 1.07 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.05 | 0.41 | +2.20% | $60.86B | 222.00 | 56.06 | 0.34 | |
 Nokia CorporationNOK | $10.60 | 0.46 | +4.54% | $60.67B | 1.63M | 77.40 | 0.14 | |
 Cenovus Energy Inc.CVE | $32.91 | 0.39 | +1.20% | $60.47B | 3.11K | 12.61 | 2.60 | |
 TE Connectivity plcTEL | $206.60 | 4.40 | +2.18% | $59.95B | 316.00 | 20.30 | 10.20 | |
 TransDigm Group IncorporatedTDG | $1,076.01 | -4.10 | -0.38% | $59.94B | 190.00 | 32.90 | 32.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $217.99 | 8.62 | +4.12% | $59.65B | 381.03K | -7,314.33 | -0.03 | |
 RELX PLCRELX | $34.38 | 0.11 | +0.32% | $59.50B | 70.16K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,262.61 | 4.35 | +0.35% | $59.46B | 3.00 | 32.19 | 39.22 | |
 MPLX LPMPLX | $58.62 | 0.69 | +1.19% | $59.46B | 15.00 | 12.61 | 4.65 | |
 Cencora, Inc.COR | $309.41 | -9.09 | -2.85% | $59.22B | 28.00 | 23.06 | 13.46 | |
 Coherent Corp.COHR | $295.98 | 6.05 | +2.09% | $59.20B | 56.13K | 73.55 | 4.11 | |
 Truist Financial CorporationTFC | $48.45 | 0.01 | +0.02% | $59.13B | 119.00 | 11.10 | 4.36 | |
 Nucor CorporationNUE | $265.14 | 4.46 | +1.71% | $58.98B | 316.00 | 20.73 | 12.54 | |
 Oneok, Inc.OKE | $93.22 | 0.52 | +0.56% | $58.77B | 58.00 | 16.07 | 5.80 | |
 Occidental Petroleum CorporationOXY | $59.29 | -0.07 | -0.12% | $58.70B | 44.09K | 9.09 | 6.46 | |
 Aflac Inc.AFL | $116.60 | -0.21 | -0.18% | $58.18B | 60.00 | 12.44 | 9.33 | |
 Monolithic Power Systems, Inc.MPWR | $1,169.58 | 21.97 | +1.91% | $58.00B | 1.24K | 72.37 | 16.31 | |
 NXP Semiconductors N.V.NXPI | $227.95 | 8.97 | +4.10% | $57.68B | 19.33K | 19.52 | 11.72 | |
 Keysight Technologies, Inc.KEYS | $331.44 | 9.40 | +2.92% | $56.69B | 84.00 | 45.74 | 7.28 | |
 CRH Public Limited CompanyCRH | $86.70 | 0.00 | 0.00% | $56.55B | 42.00 | 14.99 | 5.67 | |
 Dominion Energy, Inc Common StockD | $64.29 | 0.78 | +1.23% | $56.37B | 105.00 | 22.33 | 2.87 | |
 Public StoragePSA | $300.76 | 6.08 | +2.06% | $56.37B | 5.00 | 28.79 | 10.48 | |
 Fastenal CoFAST | $49.18 | 0.15 | +0.31% | $56.13B | 1.38K | 41.45 | 1.18 | |
 Teradyne, Inc. Common StockTER | $353.13 | 11.98 | +3.51% | $56.13B | 8.52K | 49.25 | 7.29 | |
 ArcelorMittalMT | $75.18 | 1.96 | +2.68% | $56.02B | 7.63K | 31.55 | 2.36 | |
 Baker Hughes CompanyBKR | $56.56 | 0.24 | +0.44% | $55.85B | 995.00 | 18.15 | 3.10 |