Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $470.58 | 17.66 | +3.90% | $82.20B | 754.47K | 34.40 | 13.68 | |
 Canadian Natural Resources LimitedCNQ | $38.92 | -0.58 | -1.46% | $81.19B | 2.17M | 10.55 | 3.69 | |
 Accenture PLCACN | $131.22 | 6.78 | +5.45% | $80.30B | 9.36M | 10.75 | 12.21 | |
 National Grid PLCNGG | $80.24 | -2.63 | -3.17% | $79.85B | 1.17M | -- | -- | |
 Valero Energy CorporationVLO | $267.70 | 7.26 | +2.79% | $79.49B | 1.59M | 35.04 | 7.64 | |
 Enterprise Products Partners L.P.EPD | $36.58 | -0.18 | -0.50% | $79.13B | 1.55M | 13.75 | 2.66 | |
 Emerson Electric Co.EMR | $140.20 | -2.95 | -2.06% | $78.53B | 1.45M | 34.28 | 4.09 | |
 Ecolab, Inc.ECL | $278.78 | 0.17 | +0.06% | $78.46B | 665.04K | 38.29 | 7.28 | |
 Agnico Eagle Mines Ltd.AEM | $155.83 | 0.70 | +0.45% | $77.92B | 1.25M | 17.55 | 8.88 | |
 Equinor ASA - ADREQNR | $31.25 | -0.14 | -0.46% | $77.81B | 1.84M | 16.45 | 1.90 | |
 Illinois Tool Works Inc.ITW | $269.47 | -1.00 | -0.37% | $77.53B | 789.67K | 25.69 | 10.49 | |
 American Tower CorporationAMT | $165.47 | 1.90 | +1.16% | $77.09B | 3.12M | 30.70 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $25.57 | -0.42 | -1.62% | $76.79B | 1.15M | 17.88 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $92.56 | 0.47 | +0.50% | $76.70B | 5.90M | 31.27 | 2.96 | |
 MARATHON PETROLEUM CORPORATIONMPC | $262.72 | 7.05 | +2.76% | $76.70B | 1.22M | 19.68 | 13.35 | |
 Canadian Pacific Kansas City LimitedCP | $86.17 | -0.48 | -0.55% | $76.50B | 1.61M | 26.68 | 3.23 | |
 Hilton Worldwide Holdings Inc.HLT | $332.08 | 1.62 | +0.49% | $75.60B | 1.09M | 54.26 | 6.12 | |
 Mondelez International, Inc. Class AMDLZ | $58.80 | 0.96 | +1.67% | $75.49B | 6.60M | 31.28 | 1.88 | |
 FedEx CorporationFDX | $314.56 | 1.43 | +0.46% | $75.05B | 1.34M | 16.74 | 18.79 | |
 Astera Labs, Inc. Common StockALAB | $435.61 | -47.41 | -9.81% | $74.67B | 3.83M | 357.06 | 1.22 | |
 Northrop Grumman Corp.NOC | $520.23 | 10.92 | +2.14% | $73.89B | 606.23K | 17.86 | 29.13 | |
 Colgate-Palmolive CompanyCL | $92.26 | 0.58 | +0.63% | $73.82B | 2.37M | 35.21 | 2.62 | |
 Intuit IncINTU | $269.38 | 8.38 | +3.21% | $73.69B | 3.14M | 17.45 | 15.44 | |
 Aon plc Class AAON | $344.89 | 13.20 | +3.98% | $73.66B | 1.16M | 20.26 | 17.02 | |
 American Electric Power Company, Inc.AEP | $134.96 | -1.85 | -1.35% | $73.43B | 2.65M | 20.14 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1309.61 | -22.43 | -1.68% | $73.25B | 264.83K | 42.14 | 31.08 | |
 The Cigna GroupCI | $276.42 | 0.74 | +0.27% | $73.12B | 1.33M | 12.46 | 22.18 | |
 Canadian National RailwayCNI | $120.43 | 1.19 | +1.00% | $73.05B | 549.91K | 22.18 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $45.52 | 0.67 | +1.50% | $72.69B | 974.98K | 29.95 | 1.52 | |
 Coherent Corp.COHR | $368.74 | -25.73 | -6.52% | $72.14B | 3.56M | 365.09 | 1.01 | |
 Intercontinental Exchange Inc.ICE | $127.40 | 4.29 | +3.49% | $72.05B | 4.05M | 22.08 | 5.77 | |
 Simon Property Group, Inc.SPG | $222.13 | -1.53 | -0.68% | $72.03B | 1.51M | 15.66 | 14.18 | |
 Nokia CorporationNOK | $12.89 | -0.38 | -2.90% | $71.99B | 49.05M | 99.19 | 0.13 | |
 NatWest Group plc - ADRNWG | $18.00 | 0.37 | +2.07% | $71.61B | 2.28M | 10.05 | 1.79 | |
 Norfolk Southern Corp.NSC | $318.74 | 4.15 | +1.32% | $71.59B | 544.30K | 25.00 | 12.75 | |
 The Travelers Companies, Inc.TRV | $336.00 | 5.88 | +1.78% | $71.45B | 681.71K | 12.21 | 27.53 | |
 NXP Semiconductors N.V.NXPI | $281.82 | 0.80 | +0.28% | $71.15B | 1.97M | 35.49 | 7.94 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $223.62 | 2.61 | +1.18% | $70.88B | 1.94M | -- | -- | |
 Kinder Morgan, Inc.KMI | $31.70 | -0.27 | -0.83% | $70.54B | 5.24M | 23.14 | 1.37 | |
 CRH Public Limited CompanyCRH | $105.43 | -1.57 | -1.47% | $70.45B | 2.36M | 19.10 | 5.52 | |
 Honeywell International, Inc.HON | $222.28 | -1.62 | -0.72% | $70.42B | 4.00M | 27.82 | 7.99 | |
 United Rentals, Inc.URI | $1117.95 | -14.94 | -1.32% | $70.04B | 190.34K | 28.90 | 38.68 | |
 Cintas CorpCTAS | $174.83 | 4.75 | +2.79% | $69.96B | 1.00M | 39.49 | -- | |
 PHILLIPS 66PSX | $174.00 | 4.95 | +2.93% | $69.76B | 1.62M | 16.08 | 10.82 | |
 Motorola Solutions, Inc. NewMSI | $418.77 | 3.48 | +0.84% | $69.51B | 479.52K | 32.82 | 12.76 | |
 EOG Resources, Inc.EOG | $128.55 | -1.18 | -0.91% | $68.47B | 1.84M | 14.11 | 9.11 | |
 Apollo Global Management, Inc.APO | $118.64 | 0.33 | +0.28% | $68.40B | 5.74M | 21.49 | 5.52 | |
 General Motors CompanyGM | $75.52 | -1.56 | -2.02% | $68.09B | 4.26M | 25.09 | 3.01 | |
 TC Energy CorporationTRP | $65.31 | -0.98 | -1.48% | $68.04B | 779.53K | 28.15 | 2.32 | |
 Manulife Financial Corp.MFC | $40.84 | 0.34 | +0.83% | $68.03B | 517.72K | 18.40 | 2.22 | |
 SLB LimitedSLB | $45.45 | -1.04 | -2.23% | $67.96B | 11.31M | 19.18 | 2.37 | |
 Ross Stores IncROST | $211.72 | -1.13 | -0.53% | $67.92B | 1.32M | 32.03 | 6.61 | |
 Air Products & Chemicals, Inc.APD | $303.56 | 10.38 | +3.54% | $67.60B | 1.62M | -201.03 | -1.51 | |
 Teradyne, Inc. Common StockTER | $430.69 | -53.14 | -10.98% | $67.42B | 3.00M | 123.76 | 3.48 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.80 | 0.14 | +0.54% | $67.20B | 9.36M | 92.43 | 0.29 | |
 ENI S.p.A.E | $45.64 | -1.22 | -2.60% | $66.66B | 472.78K | 26.85 | 1.70 | |
 Republic Services Inc.RSG | $215.52 | 2.44 | +1.14% | $66.31B | 619.67K | 31.46 | 6.85 | |
 Monolithic Power Systems, Inc.MPWR | $1349.29 | -33.07 | -2.39% | $66.29B | 652.77K | 105.91 | 12.74 | |
 Ferrari N.V.RACE | $376.50 | 4.20 | +1.13% | $66.26B | 561.30K | 37.24 | 10.11 | |
 Comfort Systems USA, Inc.FIX | $1868.93 | -113.02 | -5.70% | $65.76B | 352.54K | 64.67 | 28.90 | |
 Regeneron Pharmaceuticals IncREGN | $626.31 | 2.77 | +0.44% | $65.66B | 757.48K | 15.07 | 41.56 | |
 United Microelectronic Corp.UMC | $26.06 | -1.15 | -4.21% | $65.40B | 9.75M | 48.27 | 0.54 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.98 | -0.14 | -0.71% | $65.33B | 5.36M | 15.69 | 1.21 | |
 Ciena CorporationCIEN | $460.93 | -29.63 | -6.04% | $65.25B | 1.57M | 293.59 | 1.57 | |
 Nu Holdings Ltd.NU | $13.40 | 0.04 | +0.34% | $65.17B | 53.15M | 23.11 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $33.88 | 0.12 | +0.36% | $64.82B | 1.56M | 9.88 | 3.43 | |
 Boston Scientific Corp.BSX | $43.08 | 0.40 | +0.93% | $64.03B | 17.59M | 22.20 | 1.94 | |
 Paccar IncPCAR | $121.04 | 0.92 | +0.77% | $63.70B | 1.54M | 26.84 | 4.51 | |
 VALE S.A.VALE | $14.96 | -0.08 | -0.57% | $63.67B | 14.39M | 26.71 | 0.56 | |
 W.W. Grainger, Inc.GWW | $1341.42 | -18.98 | -1.40% | $63.33B | 206.30K | 37.90 | 35.39 | |
 STMicroelectronics N.V.STM | $71.23 | -3.66 | -4.89% | $63.31B | 10.31M | 395.72 | 0.18 | |
 Truist Financial CorporationTFC | $50.78 | 0.96 | +1.94% | $63.27B | 5.24M | 13.33 | 3.81 | |
 Nike, Inc.NKE | $42.73 | 1.68 | +4.08% | $63.27B | 66.78M | 28.29 | 1.51 | |
 Suncor Energy, Inc.SU | $53.58 | -0.10 | -0.18% | $63.27B | 1.57M | 15.44 | 3.47 | |
 Rocket Lab Corporation Common StockRKLB | $101.11 | -0.54 | -0.53% | $63.18B | 18.51M | -273.28 | -0.37 | |
 Sea Limited - ADRSE | $102.94 | 7.11 | +7.42% | $63.05B | 5.07M | 40.85 | 2.52 | |
 The Allstate CorporationALL | $243.44 | 5.50 | +2.31% | $62.67B | 1.06M | 6.37 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $241.21 | 11.64 | +5.07% | $61.98B | 1.89M | 39.22 | 6.15 | |
 Lumentum Holdings Inc. Common StockLITE | $796.09 | -61.97 | -7.22% | $61.94B | 3.44M | 244.20 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $175.88 | -3.71 | -2.06% | $61.80B | 4.96M | 48.85 | 3.60 | |
 Barrick Mining CorporationB | $36.69 | -0.04 | -0.12% | $61.47B | 5.08M | 12.52 | 2.93 | |
 Delta Air Lines, Inc.DAL | $93.52 | -0.14 | -0.15% | $61.44B | 4.17M | 13.63 | 6.86 | |
 Aflac Inc.AFL | $118.75 | 1.50 | +1.28% | $60.44B | 1.06M | 17.26 | 6.88 | |
 SempraSRE | $91.92 | -0.79 | -0.85% | $60.09B | 2.00M | 33.30 | 2.76 | |
 Carrier Global CorporationCARR | $72.32 | -1.03 | -1.41% | $60.07B | 2.56M | 42.29 | 1.71 | |
 Dominion Energy, Inc Common StockD | $67.78 | -0.51 | -0.74% | $59.62B | 4.33M | 19.70 | 3.44 | |
 Target CorporationTGT | $130.22 | -0.39 | -0.30% | $59.14B | 3.62M | 16.02 | 8.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.39 | -43.78 | -15.85% | $59.00B | 26.87M | -- | -- | |
 TE Connectivity plcTEL | $201.88 | 0.26 | +0.13% | $58.93B | 1.45M | 29.13 | 6.93 | |
 Hewlett Packard Enterprise CompanyHPE | $44.00 | -1.11 | -2.47% | $58.26B | 13.15M | -231.56 | -0.19 | |
 Keysight Technologies, Inc.KEYS | $338.31 | -11.76 | -3.36% | $57.82B | 807.36K | 60.96 | 5.55 | |
 Realty Income CorporationO | $61.91 | -0.05 | -0.07% | $57.73B | 2.66M | 52.92 | 1.17 | |
 MPLX LPMPLX | $55.98 | -0.34 | -0.61% | $56.81B | 828.44K | 11.62 | 4.82 | |
 Public StoragePSA | $323.39 | 5.08 | +1.60% | $56.78B | 345.52K | 35.85 | 9.02 | |
 argenx SE - ADRARGX | $909.92 | -17.85 | -1.92% | $56.59B | 319.23K | 46.61 | 19.52 | |
 MetLife, Inc.MET | $87.28 | 2.67 | +3.16% | $56.16B | 2.14M | 18.57 | 4.70 | |
 Flex Ltd. Ordinary SharesFLEX | $153.13 | -8.94 | -5.51% | $56.11B | 3.64M | 68.67 | 2.23 | |
 Cencora, Inc.COR | $288.16 | 5.18 | +1.83% | $56.06B | 740.70K | 34.63 | 8.32 | |
 Cardinal Health, Inc.CAH | $238.63 | 1.06 | +0.45% | $55.89B | 854.78K | 34.33 | 6.95 | |
 Targa Resources Corp.TRGP | $259.55 | -8.59 | -3.21% | $55.71B | 791.21K | 30.21 | 8.59 |
Advertisement