Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Agnico Eagle Mines Ltd.AEM | $160.16 | -6.69 | -4.01% | $80.08B | 3.20M | 18.03 | 8.88 | |
 Snowflake Inc.SNOW | $230.41 | 3.82 | +1.69% | $79.98B | 4.51M | -58.42 | -3.95 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $224.94 | 6.56 | +3.00% | $79.86B | 2.89M | -775.87 | -0.29 | |
 The Sherwin-Williams CompanySHW | $322.90 | 6.00 | +1.89% | $79.59B | 3.08M | 31.42 | 10.27 | |
 MarshMRSH | $163.84 | 3.72 | +2.32% | $78.93B | 2.71M | 19.43 | 8.43 | |
 Hilton Worldwide Holdings Inc.HLT | $343.83 | 0.90 | +0.26% | $78.78B | 2.20M | 56.55 | 6.12 | |
 Adobe Inc.ADBE | $197.43 | 2.53 | +1.30% | $78.53B | 6.91M | 11.51 | 17.17 | |
 Datadog, Inc. Class A Common StockDDOG | $220.57 | -0.80 | -0.36% | $78.52B | 3.37M | 711.55 | 0.31 | |
 Mondelez International, Inc. Class AMDLZ | $61.06 | 1.55 | +2.60% | $77.98B | 10.84M | 32.31 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $46.96 | -0.33 | -0.70% | $77.66B | 3.23M | 32.00 | 1.52 | |
 Accenture PLCACN | $127.01 | 2.18 | +1.75% | $77.56B | 28.33M | 10.38 | 12.21 | |
 Moody's CorporationMCO | $443.97 | -3.36 | -0.75% | $77.55B | 1.13M | 32.45 | 13.68 | |
 America Movil S.A.B de C.V - ADRAMX | $25.85 | -0.23 | -0.88% | $77.01B | 1.41M | 17.93 | 1.43 | |
 Canadian Pacific Kansas City LimitedCP | $85.29 | -0.38 | -0.44% | $76.71B | 2.29M | 26.75 | 3.23 | |
 Nokia CorporationNOK | $13.70 | -0.73 | -5.06% | $76.54B | 87.04M | 105.46 | 0.13 | |
 NetEase, inc.NTES | $119.25 | -2.32 | -1.91% | $76.25B | 499.80K | 16.21 | 7.34 | |
 Ecolab, Inc.ECL | $268.66 | -0.68 | -0.25% | $75.62B | 2.26M | 36.91 | 7.28 | |
 NXP Semiconductors N.V.NXPI | $299.94 | -23.30 | -7.21% | $75.44B | 6.17M | 37.63 | 7.94 | |
 Illinois Tool Works Inc.ITW | $261.64 | -3.67 | -1.38% | $75.27B | 1.33M | 24.94 | 10.49 | |
 Intercontinental Exchange Inc.ICE | $133.00 | 1.66 | +1.26% | $75.21B | 4.57M | 23.05 | 5.77 | |
 The Cigna GroupCI | $283.08 | 1.00 | +0.35% | $74.95B | 1.40M | 12.77 | 22.18 | |
 Coherent Corp.COHR | $381.22 | -44.26 | -10.40% | $74.93B | 5.95M | 379.21 | 1.01 | |
 DoorDash, Inc. Class A Common StockDASH | $171.52 | -0.56 | -0.33% | $74.85B | 6.17M | 81.03 | 2.12 | |
 Apollo Global Management, Inc.APO | $130.61 | -4.60 | -3.40% | $74.81B | 4.36M | 23.51 | 5.52 | |
 CRH Public Limited CompanyCRH | $110.28 | -0.97 | -0.87% | $73.67B | 4.99M | 19.97 | 5.52 | |
 Ross Stores IncROST | $229.05 | -7.92 | -3.34% | $73.62B | 3.53M | 34.72 | 6.61 | |
 TransDigm Group IncorporatedTDG | $1297.68 | 1.78 | +0.14% | $73.49B | 334.69K | 42.27 | 31.08 | |
 Northrop Grumman Corp.NOC | $513.22 | 5.89 | +1.16% | $72.96B | 790.76K | 17.63 | 29.13 | |
 Colgate-Palmolive CompanyCL | $91.43 | 2.76 | +3.11% | $72.87B | 6.38M | 34.76 | 2.62 | |
 American Electric Power Company, Inc.AEP | $133.74 | 3.44 | +2.64% | $72.81B | 10.42M | 19.97 | 6.70 | |
 Kinder Morgan, Inc.KMI | $32.54 | 0.29 | +0.90% | $72.47B | 14.26M | 23.78 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $87.54 | 1.91 | +2.23% | $72.32B | 7.50M | 29.48 | 2.96 | |
 TC Energy CorporationTRP | $69.41 | 0.98 | +1.43% | $72.30B | 2.06M | 29.92 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.52 | 1.23 | +0.50% | $71.89B | 1.59M | 18.45 | 13.35 | |
 EOG Resources, Inc.EOG | $134.90 | 2.07 | +1.56% | $71.85B | 4.95M | 14.81 | 9.11 | |
 Valero Energy CorporationVLO | $243.68 | -0.10 | -0.04% | $71.84B | 3.27M | 31.67 | 7.64 | |
 SLB LimitedSLB | $47.79 | -0.16 | -0.33% | $71.76B | 39.34M | 20.25 | 2.37 | |
 General Motors CompanyGM | $78.95 | -1.48 | -1.84% | $71.41B | 7.86M | 26.31 | 3.01 | |
 FedEx CorporationFDX | $317.24 | -11.54 | -3.51% | $70.80B | 3.55M | 15.79 | 18.79 | |
 Intuit IncINTU | $258.05 | 0.28 | +0.11% | $70.59B | 5.78M | 16.71 | 15.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $275.25 | -8.36 | -2.95% | $70.46B | 18.85M | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1423.76 | -114.12 | -7.42% | $70.29B | 1.64M | 112.30 | 12.74 | |
 Simon Property Group, Inc.SPG | $216.74 | 2.17 | +1.01% | $68.81B | 2.64M | 14.96 | 14.18 | |
 NatWest Group plc - ADRNWG | $17.28 | -0.23 | -1.31% | $68.75B | 7.97M | 9.65 | 1.79 | |
 Astera Labs, Inc. Common StockALAB | $397.02 | -42.64 | -9.70% | $68.66B | 6.48M | 328.34 | 1.22 | |
 PHILLIPS 66PSX | $170.34 | 1.93 | +1.15% | $68.60B | 3.32M | 15.81 | 10.82 | |
 Canadian National RailwayCNI | $114.90 | 0.77 | +0.67% | $68.57B | 3.71M | 20.82 | 5.43 | |
 Aon plc Class AAON | $320.74 | 7.11 | +2.27% | $68.50B | 2.77M | 18.84 | 17.02 | |
 Digital Realty Trust, Inc.DLR | $195.00 | -0.54 | -0.28% | $68.26B | 3.13M | 53.96 | 3.60 | |
 Norfolk Southern Corp.NSC | $303.39 | -0.78 | -0.26% | $68.05B | 1.59M | 23.76 | 12.75 | |
 Boston Scientific Corp.BSX | $45.60 | 1.27 | +2.86% | $67.84B | 18.70M | 23.53 | 1.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.88 | -0.07 | -0.26% | $67.56B | 21.62M | 92.92 | 0.29 | |
 The Travelers Companies, Inc.TRV | $316.96 | 6.35 | +2.04% | $67.36B | 5.54M | 11.51 | 27.53 | |
 Cintas CorpCTAS | $168.80 | -0.65 | -0.38% | $67.35B | 1.75M | 39.49 | -- | |
 Deutsche Bank AktiengesellschaftDB | $35.18 | -0.91 | -2.52% | $67.28B | 2.08M | 10.25 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1908.07 | -158.44 | -7.67% | $67.27B | 674.60K | 66.15 | 28.90 | |
 Manulife Financial Corp.MFC | $40.19 | -0.15 | -0.37% | $66.94B | 1.86M | 18.10 | 2.22 | |
 United Rentals, Inc.URI | $1063.14 | -29.54 | -2.70% | $66.72B | 447.04K | 27.53 | 38.68 | |
 Suncor Energy, Inc.SU | $56.50 | 0.27 | +0.48% | $66.45B | 3.90M | 16.22 | 3.47 | |
 ENI S.p.A.E | $48.72 | -0.68 | -1.38% | $66.27B | 331.32K | 26.65 | 1.70 | |
 United Microelectronic Corp.UMC | $26.20 | -1.30 | -4.73% | $66.25B | 25.94M | 48.89 | 0.54 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.22 | 0.33 | +1.75% | $66.17B | 9.27M | 15.89 | 1.21 | |
 Teradyne, Inc. Common StockTER | $420.12 | -36.88 | -8.07% | $66.03B | 7.67M | 121.20 | 3.48 | |
 Motorola Solutions, Inc. NewMSI | $389.44 | -2.79 | -0.71% | $65.75B | 966.59K | 31.04 | 12.76 | |
 Ciena CorporationCIEN | $459.85 | -0.48 | -0.10% | $65.18B | 3.82M | 293.27 | 1.57 | |
 VALE S.A.VALE | $15.31 | -0.40 | -2.55% | $65.13B | 28.25M | 27.32 | 0.56 | |
 STMicroelectronics N.V.STM | $72.43 | -7.48 | -9.36% | $64.86B | 14.13M | 405.41 | 0.18 | |
 Hewlett Packard Enterprise CompanyHPE | $48.92 | 0.52 | +1.07% | $64.80B | 20.64M | -257.56 | -0.19 | |
 Lumentum Holdings Inc. Common StockLITE | $827.92 | -66.01 | -7.38% | $64.54B | 5.34M | 254.45 | 3.26 | |
 Regeneron Pharmaceuticals IncREGN | $618.03 | 5.53 | +0.90% | $64.43B | 1.28M | 14.79 | 41.56 | |
 Barrick Mining CorporationB | $38.18 | -1.96 | -4.88% | $64.05B | 8.61M | 13.05 | 2.93 | |
 Republic Services Inc.RSG | $209.10 | 4.74 | +2.32% | $63.99B | 2.22M | 30.36 | 6.85 | |
 Nike, Inc.NKE | $42.38 | -0.81 | -1.88% | $63.34B | 39.05M | 28.33 | 1.51 | |
 Air Products & Chemicals, Inc.APD | $282.45 | -0.66 | -0.23% | $62.83B | 2.12M | -186.84 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1320.48 | -20.94 | -1.56% | $62.34B | 339.83K | 37.31 | 35.39 | |
 Paccar IncPCAR | $116.78 | -3.34 | -2.78% | $62.19B | 3.54M | 26.20 | 4.51 | |
 Truist Financial CorporationTFC | $49.67 | 0.91 | +1.87% | $61.63B | 21.01M | 12.98 | 3.81 | |
 Nu Holdings Ltd.NU | $12.59 | -0.20 | -1.56% | $61.31B | 33.91M | 21.74 | 0.58 | |
 Ferrari N.V.RACE | $344.87 | -3.55 | -1.02% | $61.23B | 472.51K | 34.40 | 10.11 | |
 Target CorporationTGT | $134.11 | 4.38 | +3.38% | $60.88B | 4.79M | 16.49 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $352.58 | -20.76 | -5.56% | $60.58B | 1.21M | 63.87 | 5.55 | |
 Aflac Inc.AFL | $118.79 | 2.24 | +1.92% | $60.46B | 3.60M | 17.27 | 6.88 | |
 Dominion Energy, Inc Common StockD | $68.45 | 0.41 | +0.60% | $60.25B | 5.39M | 19.91 | 3.44 | |
 SempraSRE | $92.29 | 0.67 | +0.73% | $60.12B | 5.28M | 33.32 | 2.76 | |
 TE Connectivity plcTEL | $203.05 | -9.64 | -4.53% | $59.97B | 2.36M | 29.65 | 6.93 | |
 The Allstate CorporationALL | $231.55 | 8.99 | +4.04% | $59.71B | 1.86M | 6.07 | 38.19 | |
 Rocket Lab Corporation Common StockRKLB | $95.12 | -5.17 | -5.16% | $59.15B | 22.31M | -255.85 | -0.37 | |
 Carrier Global CorporationCARR | $70.75 | -1.10 | -1.53% | $58.79B | 5.62M | 41.39 | 1.71 | |
 Baker Hughes CompanyBKR | $58.68 | -0.47 | -0.79% | $58.28B | 6.47M | 22.59 | 2.60 | |
 MPLX LPMPLX | $57.68 | 0.78 | +1.37% | $58.22B | 1.07M | 11.90 | 4.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.72 | -5.57 | -5.00% | $57.76B | 25.32M | -33.08 | -3.20 | |
 Realty Income CorporationO | $61.53 | 0.95 | +1.57% | $57.24B | 8.99M | 52.46 | 1.17 | |
 Targa Resources Corp.TRGP | $268.72 | 4.21 | +1.59% | $57.21B | 1.07M | 31.03 | 8.59 | |
 Delta Air Lines, Inc.DAL | $86.72 | 0.80 | +0.93% | $56.97B | 7.05M | 12.64 | 6.86 | |
 MetLife, Inc.MET | $88.03 | 0.47 | +0.54% | $56.64B | 2.84M | 18.73 | 4.70 | |
 Public StoragePSA | $321.29 | 1.07 | +0.33% | $56.38B | 1.11M | 35.60 | 9.02 | |
 Flex Ltd. Ordinary SharesFLEX | $151.85 | -3.96 | -2.54% | $56.10B | 7.94M | 68.66 | 2.23 | |
 Sea Limited - ADRSE | $91.79 | 2.75 | +3.09% | $56.07B | 3.24M | 36.33 | 2.52 | |
 Ford Motor CompanyF | $14.00 | -0.11 | -0.78% | $55.85B | 65.37M | -6.80 | -2.06 | |
 Imperial Oil LimitedIMO | $114.64 | 0.63 | +0.55% | $55.48B | 483.61K | 25.05 | 4.58 |
Advertisement