Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $138.96 | 6.68 | +5.05% | $82.20B | 405.00 | 34.28 | 4.04 | |
 Emerson Electric Co.EMR | $146.52 | 3.45 | +2.41% | $81.86B | 5.00 | 35.73 | 4.09 | |
 FedEx CorporationFDX | $338.75 | 0.44 | +0.13% | $81.66B | 90.00 | 18.21 | 18.79 | |
 Coherent Corp.COHR | $413.84 | 28.81 | +7.48% | $81.57B | 24.90K | 412.82 | 1.01 | |
 National Grid PLCNGG | $81.57 | -0.27 | -0.33% | $81.50B | 9.16K | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $27.18 | -0.57 | -2.05% | $81.14B | 1.23M | 18.89 | 1.43 | |
 Monolithic Power Systems, Inc.MPWR | $1652.29 | 74.97 | +4.75% | $81.10B | 79.00 | 129.57 | 12.74 | |
 SLB LimitedSLB | $53.71 | -2.47 | -4.40% | $80.71B | 2.94K | 22.78 | 2.37 | |
 Lloyds Banking Group PLCLYG | $5.49 | -0.01 | -0.18% | $80.65B | 20.00 | 13.19 | 0.42 | |
M MarshMRSH | $166.19 | -2.49 | -1.48% | $80.04B | 1.71M | 19.71 | 8.43 | |
 NXP Semiconductors N.V.NXPI | $315.88 | 11.02 | +3.61% | $79.66B | 1.76K | 39.74 | 7.94 | |
 NetEase, inc.NTES | $125.93 | 0.11 | +0.09% | $79.61B | 891.00 | 16.93 | 7.34 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | -1.49 | -2.37% | $79.50B | 28.00 | 32.94 | 1.88 | |
 Moody's CorporationMCO | $454.06 | 6.21 | +1.39% | $79.32B | 77.00 | 33.19 | 13.68 | |
 Intercontinental Exchange Inc.ICE | $140.10 | -0.43 | -0.31% | $79.28B | 8.00 | 24.30 | 5.77 | |
 Enterprise Products Partners L.P.EPD | $36.50 | -0.75 | -2.01% | $79.24B | 3.47M | 13.77 | 2.66 | |
 Canadian Pacific Kansas City LimitedCP | $89.27 | -0.81 | -0.90% | $79.13B | 6.00 | 27.60 | 3.23 | |
 The Sherwin-Williams CompanySHW | $320.24 | 2.94 | +0.93% | $78.97B | 19.00 | 31.18 | 10.27 | |
 Hilton Worldwide Holdings Inc.HLT | $347.11 | 1.16 | +0.34% | $78.97B | 36.00 | 56.68 | 6.12 | |
 Bloom Energy CorporationBE | $274.50 | 14.28 | +5.49% | $78.53B | 17.91K | -726.55 | -0.38 | |
 Apollo Global Management, Inc.APO | $136.11 | 2.23 | +1.67% | $77.48B | 21.00 | 24.35 | 5.52 | |
 The Cigna GroupCI | $293.83 | -4.17 | -1.40% | $77.46B | 37.00 | 13.20 | 22.18 | |
 Northrop Grumman Corp.NOC | $544.73 | -5.60 | -1.02% | $77.38B | 75.00 | 18.70 | 29.13 | |
 Intuit IncINTU | $281.77 | 5.04 | +1.82% | $77.24B | 1.88K | 18.29 | 15.44 | |
 Brookfield Asset Management Ltd.BAM | $48.19 | 1.06 | +2.25% | $76.90B | 3.01M | 31.68 | 1.52 | |
 Ross Stores IncROST | $236.77 | -3.36 | -1.40% | $76.83B | 12.00 | 36.23 | 6.61 | |
 General Motors CompanyGM | $84.07 | 2.57 | +3.15% | $76.32B | 721.00 | 28.12 | 3.01 | |
 Ecolab, Inc.ECL | $268.58 | 3.17 | +1.19% | $76.08B | 53.00 | 37.14 | 7.28 | |
 Illinois Tool Works Inc.ITW | $262.51 | 5.08 | +1.97% | $75.87B | 1.14M | 25.14 | 10.49 | |
 ENI S.p.A.E | $51.27 | -2.23 | -4.17% | $75.11B | 180.00 | 30.16 | 1.70 | |
 O'Reilly Automotive, Inc.ORLY | $90.26 | -0.76 | -0.83% | $74.91B | 1.00 | 30.54 | 2.96 | |
 Lumentum Holdings Inc. Common StockLITE | $957.24 | 35.68 | +3.87% | $74.76B | 23.84K | 294.76 | 3.26 | |
 CRH Public Limited CompanyCRH | $109.59 | 3.11 | +2.92% | $73.38B | 15.00 | 19.90 | 5.52 | |
 Valero Energy CorporationVLO | $247.16 | -11.51 | -4.45% | $73.37B | 713.00 | 32.34 | 7.64 | |
 DoorDash, Inc. Class A Common StockDASH | $168.09 | 17.51 | +11.63% | $73.24B | 1.97K | 79.29 | 2.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $250.86 | -12.72 | -4.83% | $72.40B | 361.00 | 18.58 | 13.35 | |
 Colgate-Palmolive CompanyCL | $90.58 | 1.13 | +1.26% | $72.33B | 32.00 | 34.50 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1277.35 | 21.30 | +1.70% | $71.49B | 1.00 | 41.12 | 31.08 | |
 TC Energy CorporationTRP | $69.07 | -0.32 | -0.46% | $71.02B | 1.99M | 29.39 | 2.32 | |
 Canadian National RailwayCNI | $117.54 | -1.44 | -1.21% | $70.98B | 15.00 | 21.55 | 5.43 | |
 EOG Resources, Inc.EOG | $131.98 | -4.67 | -3.42% | $70.67B | 178.00 | 14.56 | 9.11 | |
 Barrick Mining CorporationB | $41.83 | 1.63 | +4.05% | $70.38B | 3.36K | 14.34 | 2.93 | |
 American Electric Power Company, Inc.AEP | $129.31 | 0.08 | +0.06% | $70.31B | 22.00 | 19.29 | 6.70 | |
 Suncor Energy, Inc.SU | $59.65 | -1.95 | -3.17% | $70.11B | 16.00 | 17.11 | 3.47 | |
 Simon Property Group, Inc.SPG | $215.66 | -3.38 | -1.54% | $69.89B | 2.00 | 15.20 | 14.18 | |
 Kinder Morgan, Inc.KMI | $31.46 | -0.48 | -1.50% | $69.84B | 12.99K | 22.91 | 1.37 | |
 Norfolk Southern Corp.NSC | $310.28 | -3.63 | -1.16% | $69.65B | 510.43K | 24.32 | 12.75 | |
 Boston Scientific Corp.BSX | $46.76 | -0.15 | -0.32% | $69.64B | 714.00 | 24.15 | 1.94 | |
 Rocket Lab Corporation Common StockRKLB | $109.25 | 6.86 | +6.70% | $69.56B | 228.85K | -300.89 | -0.37 | |
 Motorola Solutions, Inc. NewMSI | $411.72 | -0.53 | -0.13% | $69.51B | 1.00 | 32.82 | 12.76 | |
 Aon plc Class AAON | $329.51 | -5.80 | -1.73% | $69.48B | 28.00 | 19.11 | 17.02 | |
 Cintas CorpCTAS | $174.74 | -1.54 | -0.87% | $69.28B | 8.00 | 39.49 | -- | |
 PHILLIPS 66PSX | $173.26 | -6.19 | -3.45% | $69.23B | 56.00 | 15.96 | 10.82 | |
 STMicroelectronics N.V.STM | $78.95 | 1.65 | +2.13% | $68.77B | 47.36K | 429.84 | 0.18 | |
 Comfort Systems USA, Inc.FIX | $1952.02 | 74.41 | +3.96% | $68.56B | 122.00 | 67.43 | 28.90 | |
 VALE S.A.VALE | $16.00 | 0.29 | +1.85% | $68.10B | 32.00 | 28.56 | 0.56 | |
 United Rentals, Inc.URI | $1084.01 | 9.77 | +0.91% | $67.84B | 18.00 | 28.00 | 38.68 | |
 Manulife Financial Corp.MFC | $40.74 | 0.43 | +1.07% | $67.84B | 1.00 | 18.35 | 2.22 | |
 Teradyne, Inc. Common StockTER | $432.41 | 29.21 | +7.24% | $67.57B | 4.24K | 124.04 | 3.48 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.83 | -0.15 | -0.56% | $67.31B | 483.00 | 92.58 | 0.29 | |
 Nike, Inc.NKE | $45.20 | 0.27 | +0.60% | $66.97B | 12.96K | 29.95 | 1.51 | |
 Deutsche Bank AktiengesellschaftDB | $34.50 | 1.19 | +3.57% | $66.77B | 2.71K | 10.17 | 3.43 | |
 Astera Labs, Inc. Common StockALAB | $389.20 | 22.05 | +6.01% | $66.51B | 12.01K | 318.03 | 1.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $260.07 | 27.71 | +11.93% | $66.27B | 50.23K | -- | -- | |
 NatWest Group plc - ADRNWG | $16.48 | -0.10 | -0.60% | $66.21B | 178.00 | 9.29 | 1.79 | |
 Ciena CorporationCIEN | $463.41 | 17.43 | +3.91% | $65.79B | 3.56K | 296.02 | 1.57 | |
 Regeneron Pharmaceuticals IncREGN | $614.98 | 2.84 | +0.46% | $65.73B | 12.00 | 15.09 | 41.56 | |
 Digital Realty Trust, Inc.DLR | $184.90 | 0.70 | +0.38% | $65.56B | 2.00 | 51.83 | 3.60 | |
 Ferrari N.V.RACE | $369.06 | 14.15 | +3.99% | $65.35B | 552.00 | 36.72 | 10.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.16 | -0.84% | $65.18B | 30.00 | 15.65 | 1.21 | |
 The Travelers Companies, Inc.TRV | $306.47 | 2.01 | +0.66% | $65.06B | 2.00 | 11.11 | 27.53 | |
 Hewlett Packard Enterprise CompanyHPE | $49.02 | 0.85 | +1.76% | $64.90B | 10.74K | -257.94 | -0.19 | |
 Republic Services Inc.RSG | $208.09 | -1.82 | -0.87% | $64.28B | 976.83K | 30.50 | 6.85 | |
 Paccar IncPCAR | $120.69 | 2.17 | +1.83% | $64.22B | 2.01M | 27.06 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $282.96 | 1.34 | +0.48% | $63.09B | 34.00 | -187.62 | -1.51 | |
 TE Connectivity plcTEL | $216.14 | 5.76 | +2.74% | $62.26B | 10.00 | 30.78 | 6.93 | |
 Baker Hughes CompanyBKR | $62.46 | -0.68 | -1.08% | $62.07B | 193.00 | 24.06 | 2.60 | |
 W.W. Grainger, Inc.GWW | $1313.92 | -1.95 | -0.15% | $62.00B | 244.31K | 37.10 | 35.39 | |
 Nu Holdings Ltd.NU | $12.43 | 0.24 | +1.97% | $60.77B | 3.50K | 21.55 | 0.58 | |
 Truist Financial CorporationTFC | $48.48 | -3.18 | -6.16% | $60.76B | 430.00 | 12.80 | 3.81 | |
 Target CorporationTGT | $133.17 | -2.06 | -1.52% | $60.49B | 790.00 | 16.38 | 8.13 | |
 SempraSRE | $91.93 | -0.36 | -0.39% | $60.01B | 20.00 | 33.26 | 2.76 | |
 Aflac Inc.AFL | $116.96 | -0.84 | -0.71% | $59.85B | 3.00 | 17.09 | 6.88 | |
 Carrier Global CorporationCARR | $71.13 | 1.22 | +1.75% | $59.49B | 23.00 | 41.89 | 1.71 | |
 Nucor CorporationNUE | $259.32 | -7.03 | -2.64% | $59.44B | 17.00 | 34.62 | 7.54 | |
 Dominion Energy, Inc Common StockD | $68.15 | 0.24 | +0.35% | $59.19B | 160.00 | 19.56 | 3.44 | |
 Ford Motor CompanyF | $14.77 | -0.07 | -0.47% | $58.87B | 8.93K | -7.17 | -2.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.71 | 6.16 | +6.13% | $58.64B | 61.06K | -33.59 | -3.20 | |
 RELX PLCRELX | $32.84 | -0.90 | -2.67% | $58.27B | 4.40K | -- | -- | |
 Imperial Oil LimitedIMO | $120.20 | -1.09 | -0.90% | $58.14B | 2.00 | 26.25 | 4.58 | |
 Targa Resources Corp.TRGP | $262.33 | -10.27 | -3.77% | $58.01B | 31.00 | 31.46 | 8.59 | |
 Realty Income CorporationO | $62.14 | -0.58 | -0.92% | $57.98B | 2.91K | 53.14 | 1.17 | |
 Keysight Technologies, Inc.KEYS | $356.94 | 6.27 | +1.79% | $57.95B | 226.00 | 61.09 | 5.55 | |
 MetLife, Inc.MET | $87.66 | -1.18 | -1.33% | $57.28B | 249.00 | 18.94 | 4.70 | |
 United Microelectronic Corp.UMC | $23.08 | 1.45 | +6.70% | $56.97B | 46.71K | 42.04 | 0.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.94 | 7.84 | +6.75% | $56.89B | 803.00 | 38.66 | 3.24 | |
 MPLX LPMPLX | $55.67 | -1.20 | -2.11% | $56.88B | 1.00 | 11.63 | 4.82 | |
 L3Harris Technologies, Inc.LHX | $304.17 | -3.62 | -1.18% | $56.80B | 38.00 | 35.74 | 8.53 | |
 The Allstate CorporationALL | $221.81 | 0.18 | +0.08% | $56.79B | 2.00 | 5.78 | 38.19 | |
 Public StoragePSA | $320.98 | -4.96 | -1.52% | $56.09B | 1.00 | 35.42 | 9.02 |
Advertisement