Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $695.18 | 28.01 | +4.20% | $81.18B | 900.41K | 21.28 | 41.56 | |
 Enterprise Products Partners L.P.EPD | $38.63 | 0.51 | +1.34% | $81.11B | 4.66M | 14.10 | 2.66 | |
 Barclays PLCBCS | $26.98 | -1.58 | -5.53% | $80.70B | 11.98M | 10.22 | 2.29 | |
 CSX CorporationCSX | $50.84 | -0.96 | -1.85% | $79.06B | 15.42M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $91.17 | 0.58 | +0.64% | $78.98B | 11.86M | 31.86 | 2.96 | |
 SLB LimitedSLB | $49.98 | -1.55 | -3.01% | $78.94B | 15.33M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $264.17 | 9.19 | +3.60% | $78.93B | 3.69M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $295.16 | 10.34 | +3.63% | $78.70B | 2.85M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $153.11 | 6.25 | +4.26% | $78.62B | 6.85M | 31.97 | 4.04 | |
 3M CompanyMMM | $182.48 | 4.25 | +2.38% | $78.62B | 5.50M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $484.20 | -1.76 | -0.36% | $78.00B | 1.01M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $344.72 | 6.11 | +1.80% | $77.58B | 4.91M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $383.82 | -5.17 | -1.33% | $77.57B | 2.67M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $103.40 | 0.54 | +0.52% | $77.18B | 4.20M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $282.90 | 11.52 | +4.24% | $76.95B | 1.89M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $62.48 | 1.81 | +2.98% | $75.74B | 14.52M | 20.24 | 1.88 | |
 VALE S.A.VALE | $14.70 | -0.08 | -0.54% | $75.57B | 11.83M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $63.90 | -0.10 | -0.16% | $75.24B | 3.53M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $322.50 | 17.46 | +5.72% | $74.64B | 3.43M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $133.02 | -0.57 | -0.43% | $74.55B | 3.93M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $97.74 | 2.41 | +2.53% | $74.51B | 7.05M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $48.05 | 0.49 | +1.03% | $73.88B | 1.38M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $322.43 | -8.42 | -2.54% | $73.79B | 3.76M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $440.31 | 16.51 | +3.90% | $73.55B | 939.21K | 32.04 | 12.76 | |
 The Cigna GroupCI | $301.06 | 10.04 | +3.45% | $73.38B | 1.86M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.61 | -0.14 | -0.44% | $73.35B | 13.19M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $139.64 | -0.67 | -0.48% | $73.17B | 3.29M | 13.43 | 9.11 | |
 Ross Stores IncROST | $251.03 | 7.68 | +3.16% | $72.45B | 3.19M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $91.70 | 0.30 | +0.33% | $72.45B | 2.51M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $338.84 | -4.51 | -1.31% | $72.30B | 1.16M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $127.35 | 3.58 | +2.89% | $71.75B | 710.41K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $14.68 | 0.15 | +1.03% | $71.65B | 59.26M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $66.07 | 2.03 | +3.17% | $71.55B | 11.27M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $36.69 | -0.69 | -1.85% | $71.09B | 6.28M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $298.88 | -6.05 | -1.98% | $70.30B | 2.51M | 22.08 | 7.64 | |
 Aon plc Class AAON | $381.26 | 14.09 | +3.84% | $69.72B | 1.51M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $214.90 | 3.92 | +1.86% | $69.68B | 3.66M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $385.73 | 7.37 | +1.95% | $69.61B | 1.76M | 10.50 | 25.12 | |
 General Motors CompanyGM | $90.30 | 3.26 | +3.75% | $69.36B | 13.38M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1,307.97 | 21.70 | +1.69% | $69.21B | 292.35K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $92.73 | 0.75 | +0.82% | $69.03B | 5.09M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $350.51 | -26.76 | -7.09% | $68.91B | 4.17M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.61 | 0.33 | +1.31% | $68.27B | 20.13M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $264.10 | -1.51 | -0.57% | $67.95B | 2.69M | -- | -0.29 | |
 Canadian National RailwayCNI | $129.52 | 0.64 | +0.50% | $67.32B | 1.28M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $195.52 | 11.15 | +6.05% | $67.14B | 3.72M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $214.29 | 6.71 | +3.23% | $67.09B | 3.56M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $216.63 | -0.27 | -0.12% | $67.04B | 1.46M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $305.20 | 1.72 | +0.57% | $66.86B | 1.63M | 33.30 | 8.53 | |
 Paccar IncPCAR | $138.21 | 4.77 | +3.57% | $66.86B | 5.68M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $67.69 | -0.65 | -0.95% | $66.86B | 1.43M | 25.57 | 2.32 | |
H Honeywell Aerospace Inc. Common StockHONA | $215.90 | 5.07 | +2.40% | $66.82B | 2.22M | -- | -- | |
 Air Products & Chemicals, Inc.APD | $292.85 | 0.27 | +0.09% | $66.29B | 1.54M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $306.05 | -6.30 | -2.02% | $65.83B | 1.83M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.20 | 0.29 | +1.46% | $65.68B | 11.41M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,282.01 | -57.07 | -4.26% | $65.53B | 1.01M | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $17.76 | -0.55 | -3.00% | $65.45B | 4.78M | 9.17 | 1.79 | |
 SempraSRE | $90.56 | -0.69 | -0.76% | $65.17B | 2.22M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $43.05 | 0.91 | +2.16% | $65.14B | 23.58M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $236.70 | 5.03 | +2.17% | $64.66B | 1.72M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $193.18 | -2.58 | -1.32% | $64.65B | 2.91M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $205.85 | -1.97 | -0.95% | $64.55B | 2.09M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $397.22 | 6.87 | +1.76% | $64.48B | 2.41M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.58 | -2.43 | -2.17% | $63.97B | 1.48M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $651.93 | -60.03 | -8.43% | $63.84B | 5.64M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.76 | -2.89 | -3.02% | $63.13B | 21.67M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $35.36 | -0.14 | -0.39% | $63.11B | 2.38M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $319.58 | 8.43 | +2.71% | $62.73B | 1.24M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $58.46 | -2.13 | -3.52% | $62.67B | 12.31M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $52.99 | 0.87 | +1.67% | $62.65B | 8.12M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $125.73 | -0.06 | -0.05% | $62.05B | 592.21K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $124.69 | 0.45 | +0.36% | $61.86B | 3.11M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $44.64 | 0.58 | +1.32% | $61.33B | 2.27M | 12.12 | 2.22 | |
 RELX PLCRELX | $37.76 | 2.11 | +5.92% | $60.18B | 2.88M | -- | -- | |
 Medline Inc. Class A common stockMDLN | $40.51 | 0.81 | +2.04% | $60.02B | 8.06M | -- | -- | |
 Fortinet, Inc.FTNT | $149.98 | -2.40 | -1.58% | $59.68B | 6.02M | 32.92 | 2.43 | |
 Realty Income CorporationO | $65.73 | 0.23 | +0.35% | $58.93B | 4.62M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.52 | 0.08 | +0.46% | $58.75B | 3.77M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3,118.80 | 43.54 | +1.42% | $58.46B | 123.40K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $129.55 | 2.99 | +2.36% | $58.25B | 1.95M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $53.93 | -1.00 | -1.82% | $58.04B | 7.91M | 26.48 | 1.61 | |
 MPLX LPMPLX | $59.20 | 0.84 | +1.44% | $57.22B | 1.99M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $320.65 | -14.12 | -4.22% | $57.02B | 5.78M | 91.74 | 3.48 | |
 Fastenal CoFAST | $48.10 | 0.46 | +0.97% | $56.38B | 10.52M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $70.62 | 0.35 | +0.50% | $56.35B | 4.00M | 18.75 | 3.44 | |
 Target CorporationTGT | $144.20 | 3.86 | +2.75% | $56.17B | 4.62M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $265.31 | 11.95 | +4.72% | $56.15B | 1.53M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $88.95 | 1.37 | +1.56% | $56.10B | 5.69M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $252.18 | -3.70 | -1.45% | $55.85B | 2.45M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $272.42 | 11.15 | +4.27% | $55.68B | 2.46M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.35 | 0.65 | +5.56% | $55.67B | 41.69M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1,398.90 | -0.05 | 0.00% | $55.48B | 370.78K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $305.17 | -8.51 | -2.71% | $55.39B | 1.51M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1,626.32 | -104.10 | -6.02% | $55.38B | 672.01K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $534.72 | -4.89 | -0.91% | $54.91B | 69.75K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $8.93 | -0.35 | -3.77% | $54.84B | 108.16M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $78.95 | -1.53 | -1.90% | $54.81B | 1.64M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $33.93 | -2.62 | -7.17% | $54.36B | 12.10M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $88.80 | -0.66 | -0.74% | $54.30B | 4.00M | 15.90 | 5.42 | |
 Entergy CorporationETR | $112.32 | -1.44 | -1.27% | $53.76B | 4.27M | 30.04 | 3.91 |
Advertisement