Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $320.00 | -0.55 | -0.17% | $85.65B | 1.23M | 19.79 | 16.18 | |
 Illinois Tool Works Inc.ITW | $296.66 | 1.96 | +0.67% | $85.57B | 918.96K | 26.97 | 11.03 | |
 Elevance Health, Inc.ELV | $394.20 | 2.80 | +0.72% | $85.50B | 942.13K | 17.52 | 22.50 | |
 NetEase, inc.NTES | $132.22 | 1.86 | +1.43% | $84.66B | 502.75K | 17.56 | 7.53 | |
 Intercontinental Exchange Inc.ICE | $150.30 | 0.55 | +0.37% | $84.49B | 3.13M | 21.26 | 7.08 | |
 Brookfield Asset Management Ltd.BAM | $52.49 | -0.68 | -1.28% | $84.21B | 2.47M | 34.25 | 1.54 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.29 | 2.58 | +2.84% | $84.17B | 14.87M | 41.24 | 2.27 | |
 MARATHON PETROLEUM CORPORATIONMPC | $298.20 | -1.05 | -0.35% | $83.88B | 2.30M | 10.27 | 29.09 | |
 Datadog, Inc. Class A Common StockDDOG | $233.93 | 4.64 | +2.02% | $83.77B | 8.54M | 619.27 | 0.38 | |
 Moody's CorporationMCO | $477.75 | 4.62 | +0.98% | $82.91B | 696.26K | 30.36 | 15.77 | |
 ASE Technology Holding Co., Ltd.ASX | $37.39 | 0.14 | +0.38% | $82.12B | 5.58M | 43.43 | 0.86 | |
 PHILLIPS 66PSX | $203.91 | -1.61 | -0.78% | $82.09B | 2.91M | 20.17 | 10.15 | |
 Enterprise Products Partners L.P.EPD | $37.75 | -0.30 | -0.79% | $81.98B | 2.49M | 13.16 | 2.88 | |
 National Grid PLCNGG | $80.88 | 0.47 | +0.58% | $81.87B | 610.53K | -- | -- | |
 Ross Stores IncROST | $255.23 | 0.92 | +0.36% | $81.83B | 1.21M | 35.63 | 7.16 | |
 Cintas CorpCTAS | $203.05 | 0.90 | +0.45% | $81.25B | 1.57M | 46.18 | -- | |
 Northrop Grumman Corp.NOC | $571.58 | 3.84 | +0.68% | $81.08B | 443.00K | 18.13 | 31.48 | |
 Canadian Pacific Kansas City LimitedCP | $91.62 | 1.37 | +1.52% | $80.77B | 2.03M | 29.54 | 3.11 | |
 American Tower CorporationAMT | $172.54 | 1.34 | +0.78% | $80.45B | 1.56M | 23.75 | 7.27 | |
 The Travelers Companies, Inc.TRV | $384.31 | -1.69 | -0.44% | $80.13B | 1.24M | 10.29 | 37.34 | |
 Regeneron Pharmaceuticals IncREGN | $784.36 | 12.25 | +1.59% | $80.03B | 837.60K | 19.21 | 40.46 | |
 Mondelez International, Inc. Class AMDLZ | $62.61 | -0.14 | -0.22% | $79.86B | 5.29M | 23.01 | 2.72 | |
 Synopsys IncSNPS | $415.99 | 10.01 | +2.47% | $79.66B | 1.16M | 96.30 | 4.32 | |
 Ecolab, Inc.ECL | $285.17 | 1.71 | +0.60% | $79.13B | 1.11M | 37.74 | 7.45 | |
 Honeywell International, Inc.HON | $246.21 | 5.47 | +2.27% | $78.01B | 2.84M | 9.51 | 25.87 | |
 Carvana Co.CVNA | $70.85 | 2.51 | +3.67% | $77.84B | 10.49M | 39.11 | 1.81 | |
 Motorola Solutions, Inc. NewMSI | $467.55 | -6.52 | -1.38% | $77.72B | 996.29K | 37.73 | 12.41 | |
 ENI S.p.A.E | $53.61 | -0.66 | -1.22% | $77.66B | 191.94K | 13.71 | 3.91 | |
 General Motors CompanyGM | $87.58 | 0.64 | +0.74% | $76.95B | 4.02M | 44.29 | 1.98 | |
 O'Reilly Automotive, Inc.ORLY | $93.53 | 0.16 | +0.17% | $76.61B | 4.39M | 29.89 | 3.14 | |
 Canadian National RailwayCNI | $126.60 | 0.20 | +0.16% | $76.59B | 1.72M | 22.45 | 5.64 | |
 NatWest Group plc - ADRNWG | $19.19 | 0.15 | +0.79% | $76.39B | 2.22M | 9.55 | 2.01 | |
 Aon plc Class AAON | $358.30 | -2.45 | -0.68% | $75.96B | 928.75K | 19.74 | 18.14 | |
 FedEx CorporationFDX | $318.57 | 2.70 | +0.85% | $75.19B | 1.22M | 17.17 | 18.51 | |
 SLB LimitedSLB | $50.53 | -1.01 | -1.96% | $75.11B | 8.35M | 24.45 | 2.07 | |
 Norfolk Southern Corp.NSC | $334.36 | -8.10 | -2.37% | $75.11B | 2.39M | 28.53 | 11.72 | |
 Coherent Corp.COHR | $379.13 | 44.91 | +13.44% | $75.07B | 11.26M | 183.60 | 2.09 | |
 Colgate-Palmolive CompanyCL | $93.27 | 0.27 | +0.29% | $74.36B | 3.74M | 37.02 | 2.52 | |
 The Cigna GroupCI | $282.49 | 7.24 | +2.63% | $74.29B | 2.29M | 11.63 | 24.17 | |
 Apollo Global Management, Inc.APO | $127.44 | -0.55 | -0.43% | $73.67B | 4.05M | 46.85 | 2.73 | |
 Barrick Mining CorporationB | $43.68 | 2.31 | +5.58% | $73.54B | 15.67M | 12.12 | 3.62 | |
 Manulife Financial Corp.MFC | $44.32 | -0.26 | -0.58% | $73.12B | 2.08M | 17.46 | 2.52 | |
 Ferrari N.V.RACE | $412.26 | 4.98 | +1.22% | $72.41B | 621.91K | 38.25 | 10.77 | |
 Simon Property Group, Inc.SPG | $222.91 | 1.08 | +0.49% | $72.38B | 1.32M | 15.51 | 14.39 | |
 United Rentals, Inc.URI | $1,162.84 | 0.18 | +0.02% | $72.36B | 355.33K | 27.92 | 41.64 | |
 Digital Realty Trust, Inc.DLR | $193.80 | 1.24 | +0.64% | $71.72B | 2.66M | 94.08 | 2.06 | |
 Boston Scientific Corp.BSX | $49.31 | 0.01 | +0.02% | $71.69B | 11.45M | 20.03 | 2.47 | |
 Deutsche Bank AktiengesellschaftDB | $38.06 | 0.43 | +1.14% | $71.59B | 1.43M | 10.16 | 3.75 | |
 EOG Resources, Inc.EOG | $134.74 | -1.46 | -1.07% | $71.56B | 3.24M | 10.62 | 12.85 | |
 Hilton Worldwide Holdings Inc.HLT | $317.60 | -4.38 | -1.36% | $71.47B | 1.45M | 46.63 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $23.75 | -0.17 | -0.71% | $71.34B | 2.80M | 14.33 | 1.66 | |
 Suncor Energy, Inc.SU | $60.10 | -1.25 | -2.04% | $70.98B | 5.45M | 11.07 | 5.43 | |
 Hewlett Packard Enterprise CompanyHPE | $53.22 | 0.79 | +1.51% | $70.10B | 14.04M | 49.48 | 1.07 | |
 Paccar IncPCAR | $133.11 | 1.05 | +0.80% | $70.04B | 3.12M | 27.96 | 4.76 | |
 Lumentum Holdings Inc. Common StockLITE | $890.17 | 52.11 | +6.22% | $69.55B | 5.84M | 165.56 | 5.40 | |
 Sea Limited - ADRSE | $113.43 | 2.43 | +2.19% | $69.52B | 4.32M | 44.69 | 2.54 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.13 | -0.54 | -2.61% | $69.49B | 11.09M | 13.73 | 1.47 | |
 The Allstate CorporationALL | $267.00 | -8.11 | -2.95% | $69.12B | 2.75M | 5.92 | 45.33 | |
 Monolithic Power Systems, Inc.MPWR | $1,401.54 | 42.46 | +3.12% | $68.85B | 605.84K | 85.90 | 16.31 | |
 Kinder Morgan, Inc.KMI | $30.85 | -0.43 | -1.37% | $68.81B | 8.19M | 19.81 | 1.56 | |
 American Electric Power Company, Inc.AEP | $125.73 | 0.47 | +0.38% | $68.66B | 4.31M | 21.63 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,225.25 | -36.82 | -2.92% | $68.49B | 521.72K | 37.59 | 32.96 | |
 TC Energy CorporationTRP | $63.23 | -0.67 | -1.05% | $68.00B | 3.31M | 27.08 | 2.41 | |
 Target CorporationTGT | $149.70 | 2.62 | +1.78% | $67.97B | 2.85M | 19.77 | 7.57 | |
 Air Products & Chemicals, Inc.APD | $303.44 | 3.52 | +1.17% | $67.56B | 749.22K | -1,379.09 | -0.22 | |
 Nu Holdings Ltd.NU | $13.84 | -0.28 | -1.98% | $66.85B | 47.67M | 21.29 | 0.65 | |
 CRH Public Limited CompanyCRH | $100.48 | 2.82 | +2.89% | $66.85B | 6.56M | 17.72 | 5.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.78 | 0.38 | +1.44% | $66.60B | 12.23M | -37.95 | -0.70 | |
 Republic Services Inc.RSG | $214.56 | 4.97 | +2.37% | $66.01B | 1.92M | 30.78 | 6.97 | |
 Bloom Energy CorporationBE | $219.34 | -9.62 | -4.20% | $64.74B | 15.10M | 293.10 | 0.75 | |
 Truist Financial CorporationTFC | $52.35 | -0.24 | -0.46% | $64.14B | 6.35M | 12.04 | 4.36 | |
 Aflac Inc.AFL | $124.61 | -2.05 | -1.62% | $63.68B | 2.45M | 14.20 | 8.81 | |
 Arthur J. Gallagher & Co.AJG | $248.12 | -3.62 | -1.44% | $63.54B | 1.13M | 41.11 | 6.03 | |
 VALE S.A.VALE | $14.71 | -0.01 | -0.07% | $62.72B | 24.28M | 30.08 | 0.49 | |
 TE Connectivity plcTEL | $216.33 | 1.25 | +0.58% | $62.61B | 2.55M | 21.20 | 10.20 | |
 MetLife, Inc.MET | $97.77 | -2.18 | -2.18% | $62.41B | 4.52M | 18.80 | 5.16 | |
 Cencora, Inc.COR | $320.46 | -4.55 | -1.40% | $62.34B | 1.56M | 24.57 | 13.04 | |
 Nucor CorporationNUE | $272.63 | 0.63 | +0.23% | $62.14B | 1.05M | 21.76 | 12.54 | |
 RELX PLCRELX | $35.52 | -0.23 | -0.64% | $62.03B | 1.73M | -- | -- | |
 Nike, Inc.NKE | $41.70 | -0.30 | -0.71% | $61.93B | 22.04M | 19.97 | 2.09 | |
 Baker Hughes CompanyBKR | $61.55 | -1.20 | -1.91% | $61.57B | 7.32M | 20.01 | 3.10 | |
 Public StoragePSA | $328.40 | 1.40 | +0.43% | $61.22B | 1.12M | 31.28 | 10.48 | |
 Garmin LtdGRMN | $310.89 | 9.02 | +2.99% | $61.10B | 900.21K | 32.66 | 9.70 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.20 | 8.90 | +7.10% | $61.08B | 3.45M | 33.96 | 3.96 | |
 NXP Semiconductors N.V.NXPI | $239.71 | 7.93 | +3.42% | $60.65B | 3.22M | 20.52 | 11.72 | |
 Imperial Oil LimitedIMO | $124.95 | -1.34 | -1.06% | $60.43B | 365.43K | 20.25 | 6.17 | |
 W.W. Grainger, Inc.GWW | $1,277.55 | -5.03 | -0.39% | $60.18B | 301.70K | 32.58 | 39.22 | |
 Delta Air Lines, Inc.DAL | $91.34 | -0.64 | -0.70% | $60.01B | 3.39M | 15.13 | 6.03 | |
 MPLX LPMPLX | $58.85 | -1.57 | -2.60% | $59.85B | 1.94M | 12.69 | 4.65 | |
 Comfort Systems USA, Inc.FIX | $1,694.55 | -19.05 | -1.11% | $59.74B | 341.24K | 41.75 | 40.66 | |
 Teradyne, Inc. Common StockTER | $379.31 | -5.58 | -1.45% | $59.60B | 3.74M | 52.29 | 7.29 | |
 Fastenal CoFAST | $51.84 | 1.04 | +2.05% | $59.40B | 10.82M | 43.87 | 1.18 | |
 Dominion Energy, Inc Common StockD | $67.39 | 0.59 | +0.88% | $59.25B | 4.91M | 23.47 | 2.87 | |
 Ciena CorporationCIEN | $412.39 | 8.63 | +2.14% | $58.47B | 1.89M | 137.69 | 3.00 | |
 Realty Income CorporationO | $62.51 | 0.15 | +0.24% | $58.43B | 4.98M | 51.36 | 1.22 | |
 Ametek, Inc.AME | $253.66 | 2.28 | +0.91% | $58.17B | 1.00M | 37.09 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $340.97 | 4.01 | +1.19% | $58.10B | 852.12K | 55.92 | 6.08 | |
 Astera Labs, Inc. Common StockALAB | $334.17 | 2.67 | +0.81% | $57.21B | 3.55M | 165.24 | 2.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.45 | 0.43 | +2.53% | $57.11B | 4.24M | 52.59 | 0.34 | |
 Targa Resources Corp.TRGP | $256.87 | -11.36 | -4.24% | $56.54B | 1.64M | 26.64 | 9.89 |
Advertisement