Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $13.81 | 0.11 | +0.80% | $79.24B | 1.74M | 109.19 | 0.13 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $223.48 | -1.46 | -0.65% | $79.23B | 3.13K | -769.76 | -0.29 | |
 America Movil S.A.B de C.V - ADRAMX | $25.99 | 0.14 | +0.54% | $79.19B | 811.90K | 18.44 | 1.43 | |
 Mondelez International, Inc. Class AMDLZ | $61.74 | 0.68 | +1.11% | $78.96B | 1.10K | 32.72 | 1.88 | |
 Datadog, Inc. Class A Common StockDDOG | $222.65 | 2.08 | +0.94% | $78.92B | 2.91K | 715.19 | 0.31 | |
 Accenture PLCACN | $129.15 | 2.14 | +1.68% | $78.69B | 10.20K | 10.53 | 12.21 | |
 Enterprise Products Partners L.P.EPD | $36.09 | -1.04 | -2.80% | $78.69B | 1.00 | 13.67 | 2.66 | |
 Moody's CorporationMCO | $449.79 | 5.82 | +1.31% | $78.57B | 8.00 | 32.88 | 13.68 | |
 Ecolab, Inc.ECL | $276.29 | 7.63 | +2.84% | $78.54B | 95.00 | 38.33 | 7.28 | |
 Snowflake Inc.SNOW | $225.95 | -4.46 | -1.94% | $77.88B | 11.64K | -56.88 | -3.95 | |
 Hilton Worldwide Holdings Inc.HLT | $343.42 | -0.41 | -0.12% | $77.77B | 3.00 | 55.82 | 6.12 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $245.00 | 0.00 | 0.00% | $77.48B | 414.00 | -- | -- | |
 DoorDash, Inc. Class A Common StockDASH | $177.93 | 6.41 | +3.74% | $77.34B | 2.82K | 83.73 | 2.12 | |
 Equinor ASA - ADREQNR | $31.60 | -1.05 | -3.22% | $77.30B | 49.18K | 16.34 | 1.90 | |
 Adobe Inc.ADBE | $196.57 | -0.86 | -0.44% | $77.24B | 17.87K | 11.32 | 17.17 | |
 Agnico Eagle Mines Ltd.AEM | $153.46 | -6.70 | -4.18% | $76.87B | 1.95K | 17.31 | 8.88 | |
 Canadian Pacific Kansas City LimitedCP | $84.78 | -0.51 | -0.60% | $75.87B | 13.00 | 26.46 | 3.23 | |
 Illinois Tool Works Inc.ITW | $263.68 | 2.04 | +0.78% | $75.85B | 1.45M | 25.13 | 10.49 | |
 NXP Semiconductors N.V.NXPI | $294.06 | -5.88 | -1.96% | $75.84B | 23.49K | 37.83 | 7.94 | |
 FedEx CorporationFDX | $316.83 | -0.41 | -0.13% | $74.98B | 306.00 | 16.72 | 18.79 | |
 NetEase, inc.NTES | $117.64 | -1.61 | -1.35% | $74.46B | 1.76K | 15.83 | 7.34 | |
 Intercontinental Exchange Inc.ICE | $130.02 | -2.98 | -2.24% | $74.22B | 144.00 | 22.74 | 5.77 | |
 The Cigna GroupCI | $279.46 | -3.62 | -1.28% | $73.89B | 95.00 | 12.59 | 22.18 | |
 CRH Public Limited CompanyCRH | $112.02 | 1.74 | +1.58% | $73.83B | 1.00 | 20.02 | 5.52 | |
 Ross Stores IncROST | $228.59 | -0.46 | -0.20% | $73.72B | 2.73K | 34.77 | 6.61 | |
 TransDigm Group IncorporatedTDG | $1322.67 | 24.99 | +1.93% | $73.27B | 2.00 | 42.15 | 31.08 | |
 Colgate-Palmolive CompanyCL | $91.88 | 0.45 | +0.49% | $73.00B | 2.56K | 34.82 | 2.62 | |
 Brookfield Asset Management Ltd.BAM | $44.90 | -2.06 | -4.39% | $73.00B | 241.00 | 30.08 | 1.52 | |
 American Electric Power Company, Inc.AEP | $134.96 | 1.22 | +0.91% | $72.99B | 669.00 | 20.02 | 6.70 | |
 TC Energy CorporationTRP | $69.36 | -0.05 | -0.07% | $72.92B | 14.00 | 30.17 | 2.32 | |
 Monolithic Power Systems, Inc.MPWR | $1434.95 | 11.19 | +0.79% | $72.49B | 3.77K | 115.82 | 12.74 | |
 Kinder Morgan, Inc.KMI | $32.59 | 0.05 | +0.15% | $72.17B | 71.00 | 23.68 | 1.37 | |
 Simon Property Group, Inc.SPG | $222.15 | 5.41 | +2.50% | $72.08B | 4.00 | 15.67 | 14.18 | |
 Northrop Grumman Corp.NOC | $503.01 | -10.21 | -1.99% | $72.02B | 567.00 | 17.41 | 29.13 | |
 Valero Energy CorporationVLO | $243.68 | -1.25 | -0.51% | $71.65B | 357.00 | 31.58 | 7.64 | |
 O'Reilly Automotive, Inc.ORLY | $87.82 | 0.28 | +0.32% | $71.58B | 707.00 | 29.18 | 2.96 | |
 United Microelectronic Corp.UMC | $28.01 | 1.81 | +6.91% | $71.39B | 291.97K | 52.69 | 0.54 | |
 Canadian National RailwayCNI | $115.91 | 1.01 | +0.88% | $71.34B | 1.75K | 21.66 | 5.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $246.51 | -2.01 | -0.81% | $71.30B | 77.00 | 18.30 | 13.35 | |
 Astera Labs, Inc. Common StockALAB | $399.92 | 2.90 | +0.73% | $71.13B | 17.95K | 340.16 | 1.22 | |
 General Motors CompanyGM | $78.95 | 0.00 | 0.00% | $71.12B | 560.00 | 26.20 | 3.01 | |
 Intuit IncINTU | $262.24 | 4.19 | +1.62% | $71.02B | 5.95K | 16.82 | 15.44 | |
 Apollo Global Management, Inc.APO | $122.60 | -8.01 | -6.13% | $70.91B | 149.00 | 22.28 | 5.52 | |
 EOG Resources, Inc.EOG | $134.45 | -0.45 | -0.33% | $70.90B | 541.00 | 14.61 | 9.11 | |
 Teradyne, Inc. Common StockTER | $427.20 | 7.08 | +1.69% | $70.29B | 17.37K | 129.02 | 3.48 | |
 SLB LimitedSLB | $46.61 | -1.18 | -2.47% | $70.27B | 263.00 | 19.83 | 2.37 | |
 Comfort Systems USA, Inc.FIX | $1954.47 | 46.40 | +2.43% | $70.10B | 183.00 | 68.94 | 28.90 | |
 Aon plc Class AAON | $325.48 | 4.74 | +1.48% | $69.48B | 1.49M | 19.11 | 17.02 | |
 ENI S.p.A.E | $47.22 | -1.50 | -3.08% | $69.01B | 1.77M | 27.75 | 1.70 | |
 NatWest Group plc - ADRNWG | $16.99 | -0.29 | -1.68% | $68.77B | 4.83K | 9.65 | 1.79 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $259.66 | -15.59 | -5.66% | $68.52B | 136.53K | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | 0.32 | +1.19% | $68.34B | 2.18K | 93.99 | 0.29 | |
 Norfolk Southern Corp.NSC | $303.82 | 0.43 | +0.14% | $68.24B | 504.02K | 23.83 | 12.75 | |
 The Travelers Companies, Inc.TRV | $320.74 | 3.78 | +1.19% | $68.22B | 1.00 | 11.65 | 27.53 | |
 United Rentals, Inc.URI | $1083.72 | 20.58 | +1.94% | $68.03B | 47.00 | 28.07 | 38.68 | |
 Digital Realty Trust, Inc.DLR | $193.02 | -1.98 | -1.02% | $67.82B | 179.00 | 53.61 | 3.60 | |
 Ciena CorporationCIEN | $463.51 | 3.66 | +0.80% | $67.73B | 5.78K | 304.78 | 1.57 | |
 PHILLIPS 66PSX | $168.64 | -1.70 | -1.00% | $67.54B | 95.00 | 15.57 | 10.82 | |
 Cintas CorpCTAS | $170.93 | 2.13 | +1.26% | $67.41B | 190.00 | 39.49 | -- | |
 Lumentum Holdings Inc. Common StockLITE | $842.53 | 14.61 | +1.76% | $67.19B | 41.63K | 264.92 | 3.26 | |
 STMicroelectronics N.V.STM | $71.84 | -0.59 | -0.81% | $66.71B | 63.06K | 417.00 | 0.18 | |
 Motorola Solutions, Inc. NewMSI | $400.60 | 11.16 | +2.87% | $66.40B | 189.00 | 31.35 | 12.76 | |
 Boston Scientific Corp.BSX | $44.46 | -1.14 | -2.50% | $66.10B | 1.83K | 22.92 | 1.94 | |
 Manulife Financial Corp.MFC | $39.70 | -0.49 | -1.22% | $65.81B | 1.31K | 17.80 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $34.00 | -1.18 | -3.35% | $65.76B | 5.79K | 10.02 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.94 | -0.28 | -1.46% | $65.35B | 368.00 | 15.69 | 1.21 | |
 Republic Services Inc.RSG | $213.58 | 4.48 | +2.14% | $64.92B | 1.11M | 30.80 | 6.85 | |
 Hewlett Packard Enterprise CompanyHPE | $48.75 | -0.17 | -0.35% | $64.64B | 97.04K | -256.92 | -0.19 | |
 Regeneron Pharmaceuticals IncREGN | $623.43 | 5.40 | +0.87% | $64.55B | 238.00 | 14.82 | 41.56 | |
 Suncor Energy, Inc.SU | $54.46 | -2.04 | -3.61% | $64.03B | 521.00 | 15.63 | 3.47 | |
 VALE S.A.VALE | $14.84 | -0.47 | -3.07% | $63.31B | 2.14K | 26.56 | 0.56 | |
 W.W. Grainger, Inc.GWW | $1342.57 | 22.09 | +1.67% | $63.06B | 7.00 | 37.74 | 35.39 | |
 Target CorporationTGT | $141.20 | 7.09 | +5.29% | $63.06B | 1.82K | 17.08 | 8.13 | |
 Paccar IncPCAR | $117.03 | 0.25 | +0.21% | $62.33B | 1.63K | 26.26 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $278.73 | -3.72 | -1.32% | $62.29B | 8.00 | -185.25 | -1.51 | |
 Nike, Inc.NKE | $41.82 | -0.56 | -1.32% | $62.04B | 27.73K | 27.74 | 1.51 | |
 Carrier Global CorporationCARR | $74.06 | 3.31 | +4.68% | $61.96B | 565.00 | 43.63 | 1.71 | |
 Ferrari N.V.RACE | $348.75 | 3.88 | +1.13% | $61.80B | 580.00 | 34.73 | 10.11 | |
 Truist Financial CorporationTFC | $49.79 | 0.12 | +0.24% | $61.41B | 10.00 | 12.94 | 3.81 | |
 Barrick Mining CorporationB | $36.46 | -1.72 | -4.50% | $61.21B | 23.66K | 12.47 | 2.93 | |
 Keysight Technologies, Inc.KEYS | $351.30 | -1.28 | -0.36% | $61.17B | 381.00 | 64.50 | 5.55 | |
 Dominion Energy, Inc Common StockD | $69.26 | 0.81 | +1.18% | $60.93B | 272.00 | 20.14 | 3.44 | |
 Nu Holdings Ltd.NU | $12.46 | -0.13 | -1.03% | $60.60B | 16.41K | 21.49 | 0.58 | |
 SempraSRE | $92.73 | 0.44 | +0.48% | $60.57B | 1.60M | 33.57 | 2.76 | |
 The Allstate CorporationALL | $233.54 | 1.99 | +0.86% | $59.93B | 116.00 | 6.10 | 38.19 | |
 Aflac Inc.AFL | $117.75 | -1.04 | -0.88% | $59.91B | 2.13M | 17.11 | 6.88 | |
 Delta Air Lines, Inc.DAL | $90.65 | 3.93 | +4.53% | $59.70B | 5.17K | 13.25 | 6.86 | |
 Targa Resources Corp.TRGP | $266.32 | -2.40 | -0.89% | $58.03B | 1.28M | 31.47 | 8.59 | |
 TE Connectivity plcTEL | $198.55 | -4.50 | -2.22% | $57.96B | 37.00 | 28.65 | 6.93 | |
 Realty Income CorporationO | $61.99 | 0.46 | +0.75% | $57.66B | 11.26K | 52.85 | 1.17 | |
 Sea Limited - ADRSE | $92.75 | 0.96 | +1.05% | $57.42B | 2.54K | 37.20 | 2.52 | |
 Flex Ltd. Ordinary SharesFLEX | $150.72 | -1.13 | -0.74% | $57.36B | 2.36K | 70.20 | 2.23 | |
 MPLX LPMPLX | $56.23 | -1.45 | -2.51% | $57.23B | 1.26M | 11.70 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $220.76 | 4.98 | +2.31% | $56.99B | 10.00 | 36.06 | 6.15 | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.88 | -4.84 | -4.58% | $56.98B | 142.35K | -32.64 | -3.20 | |
 Public StoragePSA | $317.92 | -3.37 | -1.05% | $56.30B | 1.00 | 35.55 | 9.02 | |
 Baker Hughes CompanyBKR | $56.38 | -2.30 | -3.92% | $55.74B | 813.00 | 21.61 | 2.60 | |
 Vistra Corp.VST | $162.87 | 0.48 | +0.30% | $55.65B | 4.65K | 76.06 | 2.17 | |
 Ford Motor CompanyF | $13.84 | -0.16 | -1.14% | $55.49B | 3.93K | -6.76 | -2.06 | |
 Cencora, Inc.COR | $284.47 | 3.37 | +1.20% | $55.07B | 10.00 | 34.02 | 8.32 |
Advertisement