Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $72.47 | 1.28 | +1.80% | $87.46B | 29.09K | 28.49 | 2.51 | |
 Suncor Energy, Inc.SU | $75.45 | 0.03 | +0.04% | $87.35B | 4.83K | 13.75 | 5.43 | |
 Mercado Libre, IncMELI | $1,662.16 | -14.63 | -0.87% | $86.32B | 4.34K | 46.31 | 36.77 | |
 Royal Caribbean GroupRCL | $313.17 | -7.90 | -2.46% | $85.99B | 15.69K | 19.03 | 16.89 | |
 Comcast CorpCMCSA | $23.67 | -0.20 | -0.84% | $85.86B | 158.31K | 7.65 | 3.16 | |
 The Sherwin-Williams CompanySHW | $340.87 | -11.50 | -3.26% | $85.81B | 30.48K | 32.65 | 10.88 | |
 ASE Technology Holding Co., Ltd.ASX | $39.05 | -0.12 | -0.31% | $85.76B | 234.02K | 36.31 | 1.07 | |
 National Grid PLCNGG | $82.83 | -1.59 | -1.88% | $85.50B | 38.68K | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $235.97 | 11.73 | +5.23% | $84.69B | 394.71K | 41.11 | 5.35 | |
 Mondelez International, Inc. Class AMDLZ | $65.12 | -1.26 | -1.90% | $84.03B | 122.25K | 20.94 | 3.17 | |
 Applovin Corporation Class A Common StockAPP | $245.51 | 16.66 | +7.28% | $83.53B | 87.97K | 19.19 | 13.01 | |
 The Travelers Companies, Inc.TRV | $395.41 | -3.39 | -0.85% | $83.52B | 34.21K | 10.69 | 38.14 | |
 Illinois Tool Works Inc.ITW | $286.64 | -3.41 | -1.18% | $83.23B | 3.56K | 26.10 | 11.22 | |
 Brookfield Asset Management Ltd.BAM | $50.95 | -0.52 | -1.01% | $83.03B | 1.54K | 30.22 | 1.72 | |
 ENI S.p.A.E | $58.33 | -0.43 | -0.73% | $82.95B | 13.22K | 10.01 | 5.81 | |
 Hilton Worldwide Holdings Inc.HLT | $363.83 | -0.88 | -0.24% | $82.69B | 7.67K | 50.22 | 7.40 | |
 DoorDash, Inc. Class A Common StockDASH | $183.32 | -6.75 | -3.55% | $81.97B | 21.24K | 77.70 | 2.42 | |
 Enterprise Products Partners L.P.EPD | $37.50 | 0.13 | +0.35% | $81.33B | 6.00K | 12.47 | 3.02 | |
 EOG Resources, Inc.EOG | $155.17 | -2.72 | -1.72% | $81.26B | 3.04K | 12.06 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $491.00 | 3.69 | +0.76% | $81.05B | 1.40K | 38.56 | 12.70 | |
 Carvana Co.CVNA | $71.28 | -0.72 | -1.00% | $80.13B | 59.07K | 36.50 | 1.99 | |
 Canadian Pacific Kansas City LimitedCP | $91.23 | -0.26 | -0.28% | $79.61B | 195.00 | 29.35 | 3.12 | |
 The Cigna GroupCI | $295.44 | 0.25 | +0.08% | $79.42B | 4.51K | 12.44 | 24.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.05 | -0.12 | -1.67% | $78.82B | 238.70K | 9.41 | 0.76 | |
 Barclays PLCBCS | $22.40 | -0.21 | -0.93% | $78.74B | 140.89K | 8.52 | 2.78 | |
 Norfolk Southern Corp.NSC | $340.95 | -4.73 | -1.37% | $77.40B | 5.75K | 28.88 | 11.93 | |
 Colgate-Palmolive CompanyCL | $95.62 | -1.81 | -1.86% | $77.31B | 77.98K | 38.14 | 2.55 | |
 SLB LimitedSLB | $52.13 | -0.18 | -0.34% | $77.28B | 19.44K | 25.42 | 2.06 | |
 General Motors CompanyGM | $88.34 | -1.60 | -1.78% | $76.64B | 21.38K | 20.71 | 4.36 | |
 Ross Stores IncROST | $231.60 | 1.01 | +0.44% | $76.51B | 60.14K | 29.00 | 8.26 | |
 Canadian National RailwayCNI | $126.30 | -0.49 | -0.39% | $76.16B | 84.00 | 22.13 | 5.74 | |
 FedEx CorporationFDX | $318.02 | -0.23 | -0.07% | $76.04B | 2.58K | 19.97 | 16.26 | |
 Northrop Grumman Corp.NOC | $550.30 | -5.02 | -0.90% | $76.00B | 10.95K | 16.88 | 31.70 | |
 NetEase, inc.NTES | $116.23 | 0.74 | +0.64% | $75.69B | 8.12K | 16.28 | 7.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.68 | 1.84 | +2.19% | $75.65B | 871.97K | 38.72 | 2.17 | |
 Republic Services Inc.RSG | $242.87 | -3.10 | -1.26% | $75.33B | 170.00 | 34.20 | 7.23 | |
 Manulife Financial Corp.MFC | $44.78 | 0.02 | +0.04% | $75.00B | 2.18K | 16.92 | 2.68 | |
 Lloyds Banking Group PLCLYG | $4.98 | -0.06 | -1.19% | $74.98B | 1.05M | 9.91 | 0.53 | |
 O'Reilly Automotive, Inc.ORLY | $89.99 | -0.71 | -0.78% | $74.77B | 40.18K | 28.51 | 3.26 | |
 America Movil S.A.B de C.V - ADRAMX | $24.75 | 0.01 | +0.04% | $73.82B | -- | 14.29 | 1.73 | |
 Ferrari N.V.RACE | $414.77 | 11.68 | +2.90% | $73.49B | 5.52K | 38.93 | 10.77 | |
 United Rentals, Inc.URI | $1,175.17 | -0.25 | -0.02% | $73.46B | 422.00 | 26.08 | 45.50 | |
 Kinder Morgan, Inc.KMI | $32.87 | 0.16 | +0.49% | $73.37B | 12.98K | 20.33 | 1.62 | |
 Simon Property Group, Inc.SPG | $222.08 | 0.35 | +0.16% | $73.26B | 1.97K | 15.97 | 14.18 | |
 Honeywell International, Inc.HON | $224.05 | 0.28 | +0.13% | $72.81B | 24.57K | 10.33 | 22.23 | |
 Arthur J. Gallagher & Co.AJG | $273.45 | -5.44 | -1.95% | $72.42B | 1.54K | 43.19 | 6.54 | |
 Aon plc Class AAON | $330.16 | -3.22 | -0.97% | $71.67B | 667.00 | 18.50 | 18.26 | |
 Target CorporationTGT | $154.40 | -3.98 | -2.51% | $71.16B | 6.74K | 16.27 | 9.63 | |
 RELX PLCRELX | $39.40 | -1.06 | -2.62% | $71.00B | 62.78K | -- | -- | |
 Air Products & Chemicals, Inc.APD | $312.97 | -3.06 | -0.97% | $70.70B | 1.54K | -1,443.18 | -0.22 | |
 American Electric Power Company, Inc.AEP | $129.86 | -0.47 | -0.36% | $69.69B | 20.29K | 20.68 | 6.19 | |
 Hewlett Packard Enterprise CompanyHPE | $53.10 | 1.91 | +3.73% | $69.20B | 245.32K | 27.15 | 1.92 | |
 Energy Transfer LP Common UnitsET | $20.16 | -0.18 | -0.88% | $69.14B | 107.80K | 13.66 | 1.47 | |
 Apollo Global Management, Inc.APO | $113.55 | -5.91 | -4.95% | $68.77B | 5.54K | 42.66 | 2.73 | |
 Cummins Inc.CMI | $500.69 | 0.09 | +0.02% | $68.69B | 4.01K | 25.50 | 19.57 | |
 Datadog, Inc. Class A Common StockDDOG | $220.52 | 4.42 | +2.05% | $68.39B | 1.37M | 388.72 | 0.49 | |
 TransDigm Group IncorporatedTDG | $1,208.04 | -5.58 | -0.46% | $67.87B | 89.00 | 37.25 | 32.96 | |
 W.W. Grainger, Inc.GWW | $1,397.98 | 20.32 | +1.47% | $67.80B | 1.55K | 36.70 | 39.22 | |
 Digital Realty Trust, Inc.DLR | $180.25 | 4.30 | +2.44% | $67.70B | 6.47K | 74.88 | 2.39 | |
 The Allstate CorporationALL | $261.50 | -2.49 | -0.94% | $67.57B | 1.67K | 5.34 | 50.08 | |
 Deutsche Bank AktiengesellschaftDB | $34.03 | -0.06 | -0.18% | $67.40B | 75.22K | 9.42 | 3.86 | |
 NXP Semiconductors N.V.NXPI | $262.79 | 5.55 | +2.16% | $66.76B | 26.24K | 20.82 | 12.72 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.75 | -0.12 | -0.57% | $66.53B | 17.01K | 27.40 | 0.76 | |
 TC Energy CorporationTRP | $63.43 | -0.20 | -0.31% | $65.93B | 3.00 | 26.26 | 2.41 | |
 Boston Scientific Corp.BSX | $43.50 | -0.82 | -1.85% | $65.64B | 83.47K | 19.19 | 2.36 | |
 Cencora, Inc.COR | $340.50 | 2.66 | +0.79% | $65.28B | 4.64K | 25.41 | 13.46 | |
 MetLife, Inc.MET | $100.67 | -0.27 | -0.27% | $65.21B | 2.29K | 19.66 | 5.22 | |
 NatWest Group plc - ADRNWG | $15.48 | -0.28 | -1.78% | $64.64B | 64.29K | 8.18 | 2.00 | |
 Barrick Mining CorporationB | $37.05 | -0.92 | -2.42% | $64.42B | 327.66K | 10.09 | 3.88 | |
 Aflac Inc.AFL | $124.04 | -0.55 | -0.44% | $64.17B | 1.62K | 13.72 | 9.33 | |
 Monolithic Power Systems, Inc.MPWR | $1,328.30 | 84.35 | +6.78% | $64.12B | 8.46K | 72.57 | 18.11 | |
 CRH Public Limited CompanyCRH | $93.53 | -3.06 | -3.17% | $64.11B | 6.98K | 18.08 | 5.33 | |
 Targa Resources Corp.TRGP | $298.56 | 3.83 | +1.30% | $64.06B | 1.98K | 28.56 | 10.46 | |
 TE Connectivity plcTEL | $219.77 | 2.26 | +1.04% | $64.04B | 4.62K | 20.12 | 11.07 | |
 Nucor CorporationNUE | $273.53 | -4.12 | -1.48% | $63.68B | 4.89K | 17.87 | 15.71 | |
 Public StoragePSA | $333.39 | 0.15 | +0.05% | $63.03B | 350.00 | 35.32 | 9.55 | |
 Cheniere Energy IncLNG | $311.17 | -0.50 | -0.16% | $62.95B | 2.66K | 21.51 | 14.33 | |
 Imperial Oil LimitedIMO | $134.29 | 0.74 | +0.55% | $62.76B | 3.02K | 14.71 | 9.04 | |
 Fastenal CoFAST | $52.33 | -0.22 | -0.42% | $61.22B | 18.70K | 43.03 | 1.24 | |
 Truist Financial CorporationTFC | $49.41 | -0.76 | -1.51% | $60.94B | 12.02K | 13.11 | 3.88 | |
 Bloom Energy CorporationBE | $214.01 | 17.76 | +9.05% | $60.82B | 2.90M | 126.25 | 1.63 | |
 Dominion Energy, Inc Common StockD | $66.78 | -0.94 | -1.39% | $60.55B | 19.50K | 22.87 | 3.01 | |
 Nasdaq, Inc. Common StockNDAQ | $106.97 | -1.65 | -1.52% | $60.53B | 7.75K | 29.59 | 3.66 | |
 Cardinal Health, Inc.CAH | $252.94 | -1.39 | -0.55% | $59.71B | 1.95K | 35.67 | 7.23 | |
 Occidental Petroleum CorporationOXY | $60.43 | -0.29 | -0.48% | $59.47B | 108.09K | 9.21 | 6.46 | |
 Nike, Inc.NKE | $38.48 | -0.64 | -1.64% | $58.73B | 531.80K | 19.01 | 2.08 | |
 Ametek, Inc.AME | $248.58 | 6.67 | +2.76% | $58.66B | 790.00 | 37.41 | 6.84 | |
 Lumentum Holdings Inc. Common StockLITE | $680.16 | -4.24 | -0.62% | $58.53B | 477.62K | -7.86 | -82.21 | |
 Oneok, Inc.OKE | $91.94 | -0.58 | -0.63% | $58.41B | 3.28K | 14.39 | 6.44 | |
 MPLX LPMPLX | $57.50 | -1.44 | -2.44% | $58.28B | 9.37K | 12.36 | 4.65 | |
 argenx SE - ADRARGX | $901.12 | 26.15 | +2.99% | $58.19B | 44.38K | 32.29 | 28.66 | |
 Nu Holdings Ltd.NU | $11.61 | -0.01 | -0.09% | $57.63B | 865.17K | 16.12 | 0.74 | |
 Strategy Inc Common Stock Class AMSTR | $135.63 | 4.87 | +3.72% | $57.42B | 1.21M | -2.23 | -60.88 | |
 Natera, Inc. Common StockNTRA | $388.63 | 9.71 | +2.56% | $56.87B | 2.29K | -290.11 | -1.36 | |
 Delta Air Lines, Inc.DAL | $83.28 | -0.14 | -0.17% | $56.68B | 82.09K | 17.19 | 5.01 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.42 | -1.73 | -1.45% | $56.66B | 32.06K | 27.66 | 4.51 | |
 Edwards Lifesciences CorpEW | $95.19 | 1.93 | +2.07% | $56.57B | 10.71K | 56.40 | 1.74 | |
 Cenovus Energy Inc.CVE | $30.74 | 0.06 | +0.20% | $55.67B | 29.96K | 11.61 | 2.60 | |
 Realty Income CorporationO | $57.50 | -0.08 | -0.14% | $55.06B | 71.29K | 42.48 | 1.37 | |
 Paccar IncPCAR | $102.03 | -0.71 | -0.69% | $54.68B | 5.06K | 19.78 | 5.25 |