| $143.15 | 0.33 | +0.23% | $80.38B | 2.80M | 35.09 | 4.09 | ||
| $184.53 | -0.29 | -0.16% | $80.09B | 4.18M | 86.70 | 2.12 | ||
| $166.67 | -0.04 | -0.02% | $80.06B | 2.21M | 19.71 | 8.43 | ||
| $220.83 | 2.25 | +1.03% | $79.82B | 4.05M | 19.79 | 11.16 | ||
| $36.76 | 0.10 | +0.27% | $79.48B | 3.50M | 13.81 | 2.66 | ||
| $452.92 | 0.19 | +0.04% | $79.04B | 1.03M | 33.08 | 13.68 | ||
| $86.65 | -0.26 | -0.30% | $78.99B | 2.30M | 27.55 | 3.23 | ||
| $270.47 | 3.00 | +1.12% | $78.73B | 2.15M | 26.09 | 10.49 | ||
| $278.61 | 0.01 | 0.00% | $78.43B | 1.68M | 38.28 | 7.28 | ||
| $31.40 | 0.22 | +0.71% | $78.13B | 3.39M | 16.52 | 1.90 | ||
| $25.99 | -0.76 | -2.84% | $78.05B | 1.29M | 18.17 | 1.43 | ||
| $155.13 | 1.37 | +0.89% | $77.41B | 2.48M | 17.43 | 8.88 | ||
| $260.44 | -5.88 | -2.21% | $77.35B | 2.97M | 34.10 | 7.64 | ||
| $394.47 | 3.25 | +0.83% | $76.95B | 4.43M | 389.44 | 1.01 | ||
| $92.09 | 1.93 | +2.14% | $76.31B | 6.46M | 31.11 | 2.96 | ||
| $163.57 | -5.10 | -3.02% | $76.22B | 5.37M | 30.35 | 5.39 | ||
| $124.44 | -0.30 | -0.24% | $76.17B | 10.98M | 10.19 | 12.21 | ||
| $483.84 | 20.63 | +4.45% | $76.15B | 5.02M | 139.79 | 3.48 | ||
| $330.46 | -2.08 | -0.63% | $75.99B | 1.67M | 54.54 | 6.12 | ||
| $313.13 | -12.27 | -3.77% | $74.61B | 3.18M | 16.64 | 18.79 | ||
| $136.81 | -1.16 | -0.84% | $74.29B | 6.68M | 20.38 | 6.70 | ||
| $255.67 | -3.55 | -1.37% | $74.27B | 1.91M | 19.06 | 13.35 | ||
| $57.84 | -2.31 | -3.84% | $74.19B | 11.67M | 30.74 | 1.88 | ||
| $13.28 | 0.25 | +1.92% | $74.00B | 53.07M | 101.96 | 0.13 | ||
| $1332.04 | 8.60 | +0.65% | $73.63B | 446.06K | 42.35 | 31.08 | ||
| $275.68 | -3.06 | -1.10% | $73.12B | 1.46M | 12.46 | 22.18 | ||
| $91.68 | -0.72 | -0.78% | $73.01B | 3.75M | 34.82 | 2.62 | ||
| $44.85 | 0.84 | +1.91% | $72.98B | 2.30M | 30.07 | 1.52 | ||
| $119.24 | -1.10 | -0.91% | $72.33B | 1.61M | 21.96 | 5.43 | ||
| $223.65 | -3.91 | -1.72% | $72.14B | 2.39M | 15.69 | 14.18 | ||
| $509.31 | 13.29 | +2.68% | $72.01B | 1.29M | 17.40 | 29.13 | ||
| $261.00 | -5.40 | -2.03% | $71.52B | 5.26M | 16.93 | 15.44 | ||
| $107.00 | -1.87 | -1.72% | $71.45B | 3.92M | 19.37 | 5.52 | ||
| $281.03 | 2.66 | +0.96% | $71.44B | 4.56M | 35.64 | 7.94 | ||
| $1132.89 | 10.22 | +0.91% | $71.20B | 317.47K | 29.38 | 38.68 | ||
| $31.97 | -0.30 | -0.93% | $71.16B | 20.58M | 23.35 | 1.37 | ||
| $276.17 | 15.02 | +5.75% | $70.95B | 12.88M | -- | -- | ||
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 3.49M | -- | -- | |
| $331.69 | 4.12 | +1.26% | $70.81B | 1.59M | 19.48 | 17.02 | ||
| $223.90 | -3.90 | -1.71% | $70.75B | 6.01M | 27.95 | 7.99 | ||
| $314.59 | -2.06 | -0.65% | $70.47B | 1.23M | 24.61 | 12.75 | ||
| $330.12 | -1.76 | -0.53% | $70.25B | 1.73M | 12.00 | 27.53 | ||
| $17.63 | 0.18 | +1.03% | $70.14B | 4.46M | 9.85 | 1.79 | ||
| $129.73 | -2.20 | -1.67% | $69.86B | 4.25M | 14.40 | 9.11 | ||
| $77.08 | -0.26 | -0.34% | $69.73B | 7.85M | 25.69 | 3.01 | ||
| $490.56 | 11.63 | +2.43% | $69.66B | 2.45M | 313.46 | 1.57 | ||
| $123.11 | 0.20 | +0.16% | $69.56B | 7.12M | 21.32 | 5.77 | ||
| $1981.95 | 33.26 | +1.71% | $69.42B | 376.80K | 68.27 | 28.90 | ||
| $46.49 | 0.11 | +0.24% | $69.33B | 14.32M | 19.57 | 2.37 | ||
| $66.29 | -2.21 | -3.23% | $69.19B | 4.12M | 28.63 | 2.32 | ||
| $212.85 | 4.02 | +1.93% | $68.49B | 3.01M | 32.30 | 6.61 | ||
| $46.86 | 0.26 | +0.56% | $68.43B | 514.40K | 27.56 | 1.70 | ||
| $27.21 | 0.37 | +1.38% | $68.38B | 14.48M | 50.46 | 0.54 | ||
| $118.31 | 3.48 | +3.03% | $68.31B | 7.17M | 21.47 | 5.52 | ||
| $170.08 | 1.00 | +0.59% | $68.11B | 1.86M | 39.49 | -- | ||
| $415.29 | 2.69 | +0.65% | $68.10B | 1.46M | 32.15 | 12.76 | ||
| $169.05 | -5.00 | -2.87% | $67.91B | 3.67M | 15.65 | 10.82 | ||
| $1382.36 | 69.59 | +5.30% | $67.74B | 1.71M | 108.23 | 12.74 | ||
| $40.51 | -0.17 | -0.42% | $67.47B | 1.74M | 18.25 | 2.22 | ||
| $74.89 | 0.10 | +0.13% | $66.72B | 9.72M | 417.02 | 0.18 | ||
| $26.66 | -0.47 | -1.73% | $66.69B | 18.64M | 91.72 | 0.29 | ||
| $858.06 | 6.66 | +0.78% | $66.67B | 4.25M | 262.87 | 3.26 | ||
| $293.18 | 21.83 | +8.04% | $65.90B | 3.51M | -196.00 | -1.51 | ||
| $19.12 | 0.06 | +0.31% | $65.87B | 10.60M | 15.82 | 1.21 | ||
| $623.54 | -8.27 | -1.31% | $65.76B | 820.92K | 15.09 | 41.56 | ||
| $213.08 | -1.60 | -0.75% | $65.43B | 1.15M | 31.05 | 6.85 | ||
| $372.29 | 3.95 | +1.07% | $65.39B | 594.73K | 36.75 | 10.11 | ||
| $13.36 | 0.23 | +1.75% | $64.78B | 45.58M | 22.97 | 0.58 | ||
| $33.76 | -0.05 | -0.15% | $64.60B | 2.06M | 9.84 | 3.43 | ||
| $1360.40 | 7.11 | +0.53% | $64.21B | 379.35K | 38.43 | 35.39 | ||
| $15.04 | 0.01 | +0.07% | $64.01B | 15.55M | 26.85 | 0.56 | ||
| $53.68 | -0.13 | -0.24% | $64.00B | 4.05M | 15.62 | 3.47 | ||
| $42.68 | -0.80 | -1.84% | $63.44B | 42.99M | 22.00 | 1.94 | ||
| $101.65 | 3.64 | +3.71% | $63.33B | 32.81M | -273.93 | -0.37 | ||
| $179.58 | -11.00 | -5.77% | $63.28B | 11.44M | 50.02 | 3.60 | ||
| $120.12 | 0.52 | +0.43% | $63.28B | 3.32M | 26.66 | 4.51 | ||
| $49.82 | -0.76 | -1.50% | $62.18B | 6.83M | 13.10 | 3.81 | ||
| $237.94 | -3.44 | -1.43% | $61.39B | 2.09M | 6.24 | 38.19 | ||
| $36.73 | -0.20 | -0.54% | $61.37B | 9.20M | 12.50 | 2.93 | ||
| $93.66 | 0.49 | +0.53% | $61.31B | 7.62M | 13.60 | 6.86 | ||
| $73.35 | -0.08 | -0.11% | $60.96B | 5.60M | 42.92 | 1.71 | ||
| $92.71 | -1.20 | -1.28% | $60.58B | 7.18M | 33.58 | 2.76 | ||
| $68.29 | -0.89 | -1.29% | $60.10B | 5.66M | 19.86 | 3.44 | ||
| $117.25 | -2.83 | -2.36% | $59.68B | 2.31M | 17.04 | 6.88 | ||
| $45.11 | 0.70 | +1.58% | $59.59B | 19.93M | -236.84 | -0.19 | ||
| $130.61 | -3.31 | -2.47% | $59.41B | 6.51M | 16.09 | 8.13 | ||
| $41.05 | -0.43 | -1.04% | $59.30B | 73.89M | 26.52 | 1.51 | ||
| $350.07 | 9.94 | +2.92% | $59.24B | 1.59M | 62.46 | 5.55 | ||
| $162.07 | 2.51 | +1.57% | $59.22B | 5.17M | 72.48 | 2.23 | ||
| $201.61 | 3.31 | +1.67% | $59.18B | 3.29M | 29.26 | 6.93 | ||
| $229.57 | 2.45 | +1.08% | $59.07B | 1.65M | 37.38 | 6.15 | ||
| $95.83 | 2.88 | +3.10% | $59.00B | 6.33M | 38.22 | 2.52 | ||
| $61.96 | -1.08 | -1.71% | $57.95B | 8.06M | 53.11 | 1.17 | ||
| $927.77 | 15.31 | +1.68% | $57.71B | 359.26K | 47.54 | 19.52 | ||
| $268.14 | -3.21 | -1.18% | $57.41B | 2.71M | 31.14 | 8.59 | ||
| $56.33 | 0.11 | +0.20% | $57.21B | 818.50K | 11.70 | 4.82 | ||
| $84.69 | 1.32 | +1.58% | $56.31B | 3.64M | 53.28 | 1.58 | ||
| $318.31 | -6.14 | -1.89% | $55.91B | 982.53K | 35.30 | 9.02 | ||
| $237.56 | 1.34 | +0.57% | $55.63B | 1.67M | 34.18 | 6.95 | ||
| $31.67 | 0.38 | +1.21% | $55.49B | 2.28M | -- | -- |