Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $402.63 | 2.09 | +0.52% | $87.15B | 805.54K | 17.86 | 22.50 | |
 Williams Companies Inc.WMB | $70.97 | 0.48 | +0.68% | $87.15B | 5.51M | 28.39 | 2.51 | |
 Cadence Design SystemsCDNS | $315.92 | -3.10 | -0.97% | $86.81B | 2.03M | 62.67 | 5.03 | |
 Johnson Controls International plcJCI | $142.99 | -0.06 | -0.04% | $86.59B | 2.39M | 24.86 | 5.75 | |
 Regeneron Pharmaceuticals IncREGN | $828.50 | -5.54 | -0.66% | $85.25B | 671.99K | 20.47 | 40.46 | |
 The Sherwin-Williams CompanySHW | $346.73 | 0.14 | +0.04% | $83.92B | 1.67M | 31.86 | 10.85 | |
 Canadian Pacific Kansas City LimitedCP | $94.68 | -2.01 | -2.08% | $83.20B | 2.63M | 30.43 | 3.11 | |
 American Tower CorporationAMT | $178.39 | 2.59 | +1.47% | $83.11B | 1.60M | 24.53 | 7.27 | |
 Cintas CorpCTAS | $207.40 | 3.61 | +1.77% | $83.00B | 1.82M | 46.21 | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.52 | 0.04 | +0.53% | $82.94B | 16.97M | 9.90 | 0.76 | |
 Brookfield Asset Management Ltd.BAM | $52.31 | 0.01 | +0.02% | $82.87B | 1.31M | 30.16 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $38.36 | 0.35 | +0.92% | $82.52B | 2.64M | 13.27 | 2.88 | |
 Mondelez International, Inc. Class AMDLZ | $64.70 | 0.25 | +0.39% | $82.37B | 7.05M | 23.73 | 2.72 | |
 Datadog, Inc. Class A Common StockDDOG | $225.77 | -9.85 | -4.18% | $81.31B | 2.78M | 462.13 | 0.49 | |
 Illinois Tool Works Inc.ITW | $283.95 | 1.66 | +0.59% | $80.87B | 809.25K | 25.74 | 11.03 | |
 National Grid PLCNGG | $80.42 | 0.66 | +0.83% | $80.64B | 542.32K | -- | -- | |
 SLB LimitedSLB | $54.00 | 0.13 | +0.24% | $80.07B | 14.38M | 26.07 | 2.07 | |
 ENI S.p.A.E | $55.22 | -1.25 | -2.21% | $79.79B | 356.04K | 14.13 | 3.91 | |
 Motorola Solutions, Inc. NewMSI | $481.52 | 1.05 | +0.22% | $79.71B | 923.17K | 37.93 | 12.70 | |
 Ecolab, Inc.ECL | $286.98 | 5.35 | +1.90% | $79.61B | 1.68M | 38.12 | 7.45 | |
 Barrick Mining CorporationB | $48.16 | 0.56 | +1.18% | $79.58B | 13.80M | 12.46 | 3.88 | |
 NetEase, inc.NTES | $122.97 | -5.20 | -4.06% | $79.52B | 766.31K | 17.11 | 7.26 | |
 Norfolk Southern Corp.NSC | $352.98 | 2.26 | +0.64% | $79.46B | 1.29M | 30.19 | 11.72 | |
 Carvana Co.CVNA | $72.33 | 2.42 | +3.46% | $79.16B | 9.61M | 39.78 | 1.81 | |
 FedEx CorporationFDX | $334.05 | 8.97 | +2.76% | $79.10B | 1.49M | 18.06 | 18.51 | |
 Suncor Energy, Inc.SU | $67.37 | -1.05 | -1.53% | $79.10B | 2.24M | 12.45 | 5.43 | |
 EOG Resources, Inc.EOG | $150.21 | -2.84 | -1.86% | $78.73B | 2.17M | 11.68 | 12.85 | |
 Cummins Inc.CMI | $571.62 | -16.06 | -2.73% | $78.71B | 1.25M | 29.22 | 19.57 | |
 Northrop Grumman Corp.NOC | $549.28 | -1.75 | -0.32% | $78.32B | 440.97K | 17.51 | 31.48 | |
 Apollo Global Management, Inc.APO | $132.79 | 0.10 | +0.08% | $78.28B | 1.40M | 48.55 | 2.73 | |
 Royal Caribbean GroupRCL | $293.00 | 1.00 | +0.34% | $78.26B | 1.61M | 18.09 | 16.18 | |
 The Travelers Companies, Inc.TRV | $370.55 | 6.97 | +1.92% | $77.50B | 1.55M | 9.95 | 37.34 | |
 Ross Stores IncROST | $241.52 | 2.48 | +1.04% | $77.16B | 2.74M | 29.12 | 8.26 | |
 Canadian National RailwayCNI | $127.40 | -2.44 | -1.88% | $77.07B | 1.16M | 22.59 | 5.64 | |
 Target CorporationTGT | $169.89 | 4.45 | +2.69% | $76.92B | 6.42M | 17.59 | 9.63 | |
 Aon plc Class AAON | $359.10 | 3.99 | +1.12% | $76.14B | 627.24K | 19.79 | 18.14 | |
 General Motors CompanyGM | $86.98 | -0.95 | -1.08% | $76.03B | 4.75M | 43.76 | 1.98 | |
 Synopsys IncSNPS | $394.51 | -3.36 | -0.84% | $75.65B | 1.48M | 91.46 | 4.32 | |
 Ferrari N.V.RACE | $424.44 | -12.10 | -2.77% | $74.93B | 502.77K | 39.58 | 10.77 | |
 NatWest Group plc - ADRNWG | $18.73 | 0.11 | +0.59% | $74.82B | 1.98M | 9.37 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $330.07 | 3.44 | +1.05% | $74.28B | 995.68K | 48.47 | 6.81 | |
 Lumentum Holdings Inc. Common StockLITE | $830.17 | -36.54 | -4.22% | $73.96B | 3.92M | -10.03 | -82.21 | |
 The Cigna GroupCI | $280.45 | 2.94 | +1.06% | $73.76B | 1.97M | 11.55 | 24.17 | |
 Colgate-Palmolive CompanyCL | $92.55 | 1.47 | +1.61% | $73.56B | 4.65M | 36.62 | 2.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $160.19 | 2.41 | +1.53% | $73.46B | 2.85M | 35.86 | 4.51 | |
 O'Reilly Automotive, Inc.ORLY | $90.68 | 1.57 | +1.76% | $73.33B | 3.94M | 28.87 | 3.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.08 | -0.11 | -0.52% | $72.67B | 5.53M | 14.36 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $38.42 | 0.60 | +1.59% | $72.19B | 1.31M | 10.25 | 3.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.70 | 0.15 | +0.53% | $72.17B | 21.48M | -22.67 | -1.27 | |
 Nu Holdings Ltd.NU | $14.76 | 0.18 | +1.23% | $71.35B | 42.49M | 19.96 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $23.80 | 0.01 | +0.04% | $71.29B | 5.12M | 14.33 | 1.66 | |
 Simon Property Group, Inc.SPG | $220.73 | 2.44 | +1.12% | $71.26B | 1.02M | 15.53 | 14.18 | |
 Boston Scientific Corp.BSX | $49.01 | -1.36 | -2.70% | $71.04B | 22.03M | 19.85 | 2.47 | |
 Sea Limited - ADRSE | $115.68 | -1.85 | -1.57% | $70.88B | 2.36M | 44.68 | 2.59 | |
 Manulife Financial Corp.MFC | $42.82 | 0.31 | +0.73% | $70.13B | 1.78M | 15.77 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $188.55 | -2.07 | -1.09% | $69.66B | 1.74M | 91.39 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $271.99 | 8.18 | +3.10% | $69.26B | 1.53M | 44.81 | 6.03 | |
 Hewlett Packard Enterprise CompanyHPE | $52.43 | -1.02 | -1.91% | $69.25B | 10.48M | 48.87 | 1.07 | |
 Kinder Morgan, Inc.KMI | $31.00 | 0.02 | +0.06% | $68.87B | 13.13M | 19.83 | 1.56 | |
 Paccar IncPCAR | $129.94 | -1.09 | -0.83% | $68.48B | 1.66M | 27.33 | 4.76 | |
 Republic Services Inc.RSG | $223.08 | 2.41 | +1.09% | $68.29B | 1.36M | 31.59 | 7.06 | |
 Honeywell International, Inc.HON | $214.77 | -1.13 | -0.52% | $68.18B | 2.69M | 8.32 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $306.24 | 1.14 | +0.37% | $68.13B | 1.19M | -1,390.75 | -0.22 | |
 United Rentals, Inc.URI | $1,083.56 | -14.95 | -1.36% | $67.32B | 401.95K | 25.98 | 41.64 | |
 American Electric Power Company, Inc.AEP | $121.98 | 1.04 | +0.86% | $66.51B | 3.89M | 20.96 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,199.08 | -1.27 | -0.11% | $66.03B | 466.66K | 36.24 | 32.96 | |
 The Allstate CorporationALL | $260.19 | 6.36 | +2.51% | $65.93B | 1.62M | 5.21 | 50.08 | |
 Imperial Oil LimitedIMO | $136.95 | -1.10 | -0.80% | $65.62B | 448.98K | 21.99 | 6.17 | |
 TC Energy CorporationTRP | $62.06 | 0.04 | +0.06% | $64.67B | 1.36M | 25.76 | 2.41 | |
 argenx SE - ADRARGX | $1,011.11 | -28.67 | -2.76% | $64.50B | 318.43K | 39.59 | 26.04 | |
 VALE S.A.VALE | $15.04 | 0.45 | +3.08% | $64.23B | 49.77M | 30.80 | 0.49 | |
 CRH Public Limited CompanyCRH | $95.79 | 0.72 | +0.76% | $63.86B | 3.91M | 16.93 | 5.67 | |
 RELX PLCRELX | $36.39 | 0.48 | +1.34% | $63.47B | 1.51M | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1,285.03 | -31.25 | -2.37% | $63.11B | 897.89K | 78.73 | 16.31 | |
 Targa Resources Corp.TRGP | $294.26 | -4.84 | -1.62% | $63.10B | 1.17M | 28.13 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,321.90 | 9.66 | +0.74% | $62.26B | 157.02K | 33.70 | 39.22 | |
 Truist Financial CorporationTFC | $50.81 | 0.39 | +0.77% | $62.23B | 4.14M | 11.68 | 4.36 | |
 Baker Hughes CompanyBKR | $61.98 | -0.36 | -0.57% | $61.54B | 5.23M | 20.00 | 3.10 | |
 Bloom Energy CorporationBE | $204.02 | 2.57 | +1.28% | $61.35B | 15.25M | 277.73 | 0.75 | |
 Cencora, Inc.COR | $323.77 | 5.73 | +1.80% | $61.29B | 760.40K | 23.86 | 13.46 | |
 AngloGold Ashanti plcAU | $120.47 | -0.75 | -0.62% | $60.82B | 4.45M | 16.12 | 7.46 | |
 MetLife, Inc.MET | $96.21 | 1.87 | +1.98% | $60.80B | 2.97M | 18.33 | 5.22 | |
 Public StoragePSA | $324.97 | 2.48 | +0.77% | $60.61B | 666.22K | 30.97 | 10.48 | |
 Nike, Inc.NKE | $40.75 | -0.01 | -0.02% | $60.56B | 18.84M | 19.53 | 2.09 | |
 Occidental Petroleum CorporationOXY | $60.11 | -1.19 | -1.94% | $60.02B | 6.93M | 9.29 | 6.46 | |
 Cenovus Energy Inc.CVE | $32.17 | -0.76 | -2.31% | $59.80B | 7.97M | 12.47 | 2.60 | |
 Realty Income CorporationO | $63.17 | 0.57 | +0.91% | $59.74B | 3.90M | 46.09 | 1.37 | |
 MPLX LPMPLX | $58.46 | 0.05 | +0.09% | $59.27B | 665.89K | 12.57 | 4.65 | |
 Oneok, Inc.OKE | $93.02 | -0.31 | -0.33% | $59.17B | 3.12M | 16.18 | 5.80 | |
 Aflac Inc.AFL | $118.20 | 2.13 | +1.84% | $59.07B | 1.35M | 12.63 | 9.33 | |
 Fastenal CoFAST | $51.28 | 0.02 | +0.04% | $58.99B | 5.55M | 43.57 | 1.18 | |
 Dominion Energy, Inc Common StockD | $66.61 | 0.01 | +0.02% | $58.79B | 6.49M | 23.29 | 2.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.24 | 0.06 | +0.33% | $58.66B | 2.23M | 54.03 | 0.34 | |
 TE Connectivity plcTEL | $202.41 | -1.11 | -0.55% | $58.27B | 1.71M | 19.73 | 10.20 | |
 Cheniere Energy IncLNG | $280.79 | 3.28 | +1.18% | $57.73B | 1.14M | 20.81 | 13.43 | |
 Diamondback Energy, Inc.FANG | $205.60 | -5.12 | -2.43% | $57.28B | 2.26M | 39.87 | 5.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.91 | -8.22 | -3.75% | $57.18B | 16.95M | -7,010.90 | -0.03 | |
 Teradyne, Inc. Common StockTER | $364.90 | -10.84 | -2.88% | $57.02B | 2.66M | 50.03 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,609.69 | -45.92 | -2.77% | $56.54B | 451.12K | 39.51 | 40.66 | |
 Garmin LtdGRMN | $291.25 | -3.60 | -1.22% | $56.34B | 1.88M | 30.12 | 9.70 |
Advertisement