Advertisement
Advertisement

US Stock Market

Overview
Performance
AON logoAon plc Class AAON$343.39-1.79
-0.52%
$73.92B875.58K27.5612.48
INFY logoInfosys Limited - ADRINFY$17.72-0.34
-1.91%
$73.85B1022.840.78
REGN logoRegeneron Pharmaceuticals IncREGN$703.26-15.17
-2.11%
$73.71B2016.7941.76
ELV logoElevance Health, Inc.ELV$330.610.03
+0.01%
$73.45B1.77M13.5124.46
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$274.204.47
+1.66%
$73.33B10.56K23.5311.56
CTAS logoCintas CorpCTAS$182.98-3.80
-2.03%
$73.14B1.24K41.274.41
RELX logoRELX PLCRELX$39.48-0.84
-2.10%
$73.10B10.66K----
ECL logoEcolab, Inc.ECL$257.15-2.52
-0.97%
$72.69B1.63M36.886.96
EQIX logoEquinix, Inc. Common Stock REITEQIX$739.93-1.66
-0.22%
$72.14B19367.2810.92
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$205.865.07
+2.52%
$72.03B87-685.42-0.30
ITW logoIllinois Tool Works Inc.ITW$248.13-1.56
-0.63%
$71.99B994.78K24.0710.31
DB logoDeutsche Bank AktiengesellschaftDB$36.630.37
+1.01%
$71.98B2.25K13.792.71
MNST logoMonster Beverage CorporationMNST$73.940.18
+0.24%
$71.95B3541.841.76
JCI logoJohnson Controls International plcJCI$114.980.78
+0.69%
$71.27B4.66M22.915.09
CNQ logoCanadian Natural Resources LimitedCNQ$34.07-0.59
-1.70%
$70.96B4.17M15.072.26
MDLZ logoMondelez International, Inc. Class AMDLZ$54.76-0.17
-0.31%
$70.67B3520.512.67
GM logoGeneral Motors CompanyGM$75.71-0.33
-0.43%
$70.45B5315.204.97
CI logoThe Cigna GroupCI$263.54-1.78
-0.67%
$70.43B24011.6322.67
EPD logoEnterprise Products Partners L.P.EPD$32.710.09
+0.28%
$70.14B212.232.65
CMI logoCummins Inc.CMI$507.70-2.87
-0.56%
$70.08B896.10K26.3519.27
VRT logoVertiv Holdings Co Class A Common StockVRT$185.61-3.56
-1.88%
$69.43B20.32K68.522.65
PWR logoQuanta Services, Inc.PWR$463.092.20
+0.48%
$69.19B1668.746.75
RCL logoRoyal Caribbean GroupRCL$252.41-5.22
-2.03%
$68.72B8416.9514.87
TEL logoTE Connectivity plcTEL$233.98-0.51
-0.22%
$68.53B1.53M37.886.15
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$27.231.15
+4.40%
$68.29B15.66K145.050.19
RBLX logoRoblox CorporationRBLX$97.641.32
+1.37%
$68.21B1.92K-67.95-1.43
RACE logoFerrari N.V.RACE$382.98-10.21
-2.60%
$68.10B54338.809.90
B logoBarrick Mining CorporationB$40.02-1.01
-2.45%
$68.01B6.90K19.472.07
CSX logoCSX CorporationCSX$36.350.05
+0.14%
$67.28B10023.621.53
CP logoCanadian Pacific Kansas City LimitedCP$74.120.34
+0.47%
$66.71B122.583.28
NWG logoNatWest Group plc - ADRNWG$16.520.01
+0.07%
$66.43B1.42M9.661.72
NSC logoNorfolk Southern Corp.NSC$293.00-1.10
-0.38%
$65.77B967.80K22.3613.11
RSG logoRepublic Services Inc.RSG$211.44-5.12
-2.36%
$65.45B1.48M31.466.72
COR logoCencora, Inc.COR$337.82-1.87
-0.55%
$65.42B5842.427.95
FDX logoFedEx CorporationFDX$276.642.30
+0.84%
$65.37B1916.1717.13
FCX logoFreeport-McMoran Inc.FCX$45.00-0.21
-0.46%
$64.15B2.50K31.461.42
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.45-0.07
-0.34%
$64.13B11517.291.23
ADSK logoAutodesk IncADSK$301.39-5.35
-1.74%
$63.74B4358.265.16
CVNA logoCarvana Co.CVNA$447.9848.09
+12.03%
$63.07B1.16K101.814.38
HLT logoHilton Worldwide Holdings Inc.HLT$269.82-2.40
-0.88%
$62.76B1239.076.91
AZO logoAutoZone, Inc.AZO$3766.96-56.07
-1.47%
$62.68B1126.01144.88
TRV logoThe Travelers Companies, Inc.TRV$279.87-1.09
-0.39%
$62.44B1.45M11.0125.43
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$285.416.71
+2.41%
$62.30B58736.707.79
FTNT logoFortinet, Inc.FTNT$83.53-3.41
-3.93%
$62.14B5034.392.43
MSI logoMotorola Solutions, Inc. NewMSI$371.41-3.00
-0.80%
$61.91B1.08M29.8312.46
AEP logoAmerican Electric Power Company, Inc.AEP$115.73-1.88
-1.60%
$61.85B64316.886.86
CL logoColgate-Palmolive CompanyCL$76.11-1.95
-2.50%
$61.76B8221.463.57
AJG logoArthur J. Gallagher & Co.AJG$237.85-1.79
-0.75%
$61.32B1.36M35.696.69
TFC logoTruist Financial CorporationTFC$47.700.16
+0.34%
$61.15B612.853.72
KMI logoKinder Morgan, Inc.KMI$27.29-0.48
-1.74%
$60.66B1022.351.22
CNI logoCanadian National RailwayCNI$98.250.09
+0.10%
$60.32B1018.605.27
EOG logoEOG Resources, Inc.EOG$110.62-1.57
-1.40%
$60.31B3011.0710.04
MFC logoManulife Financial Corp.MFC$34.94-0.34
-0.95%
$59.15B215.632.25
SPG logoSimon Property Group, Inc.SPG$180.07-2.44
-1.34%
$58.79B226.216.87
EQNR logoEquinor ASA - ADREQNR$23.090.12
+0.53%
$58.16B2.61K11.002.11
WDC logoWestern Digital Corp.WDC$169.780.93
+0.55%
$58.10B77824.746.87
WDAY logoWorkday, Inc. Class A Common StockWDAY$221.001.07
+0.49%
$57.98B192.622.38
ROST logoRoss Stores IncROST$178.190.30
+0.17%
$57.95B2.55M27.846.40
TRI logoThomson Reuters Corporation Common SharesTRI$129.69-3.76
-2.82%
$57.72B909.86K33.363.89
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.80-0.01
-0.05%
$57.70B10.32M13.441.25
SRE logoSempraSRE$88.16-2.53
-2.79%
$57.67B4.13M27.103.26
NXPI logoNXP Semiconductors N.V.NXPI$229.011.06
+0.46%
$57.53B1428.298.08
PCAR logoPaccar IncPCAR$109.72-0.61
-0.55%
$57.48B4.50M21.425.11
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.12-1.17
-1.88%
$57.16B1.91K12.244.99
SLB logoSLB LimitedSLB$38.24-0.21
-0.54%
$57.08B14.07K14.752.59
MPC logoMARATHON PETROLEUM CORPORATIONMPC$189.66-1.04
-0.55%
$56.89B220.189.38
TRP logoTC Energy CorporationTRP$54.650.05
+0.09%
$56.87B1.34M23.552.32
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$430.02-28.14
-6.14%
$56.83B1721792.480.24
IDXX logoIdexx Laboratories IncIDXX$706.65-7.63
-1.07%
$56.77B556.3812.61
AFL logoAflac Inc.AFL$108.06-1.24
-1.14%
$56.64B2.17M14.117.66
MPLX logoMPLX LPMPLX$55.55-0.33
-0.59%
$56.59B976.30K11.794.72
DLR logoDigital Realty Trust, Inc.DLR$163.78-0.96
-0.58%
$56.22B1.64M42.293.87
PSX logoPHILLIPS 66PSX$139.06-0.38
-0.27%
$56.05B138.013.66
VST logoVistra Corp.VST$166.12-1.07
-0.64%
$56.04B65959.712.77
ARGX logoargenx SE - ADRARGX$900.76-0.30
-0.03%
$55.52B338.7223.29
VALE logoVALE S.A.VALE$12.81-0.09
-0.71%
$54.79B369.871.30
E logoENI S.p.A.E$37.250.01
+0.02%
$54.65B180.54K20.071.83
BDX logoBecton, Dickinson and Co.BDX$189.50-4.33
-2.23%
$54.32B432.645.83
DDOG logoDatadog, Inc. Class A Common StockDDOG$154.282.78
+1.84%
$53.87B129495.590.31
SU logoSuncor Energy, Inc.SU$44.03-0.22
-0.49%
$53.03B7.90M14.483.05
VLO logoValero Energy CorporationVLO$173.56-0.63
-0.36%
$52.97B2.04M36.264.79
O logoRealty Income CorporationO$57.32-1.15
-1.97%
$52.87B81053.221.08
LHX logoL3Harris Technologies, Inc.LHX$281.653.09
+1.11%
$52.87B830.369.31
APD logoAir Products & Chemicals, Inc.APD$236.05-24.78
-9.51%
$52.80B7-133.26-1.78
RKT logoRocket Companies, Inc.RKT$18.81-0.23
-1.19%
$52.73B722234.060.08
ALL logoThe Allstate CorporationALL$200.87-1.44
-0.71%
$52.58B106.5130.89
F logoFord Motor CompanyF$13.140.11
+0.87%
$52.36B2.33K11.331.16
ZTS logoZOETIS INC.ZTS$118.16-0.48
-0.41%
$52.05B319.885.94
MSTR logoStrategy Inc Common Stock Class AMSTR$183.694.64
+2.59%
$52.00B40.71K8.4221.50
MET logoMetLife, Inc.MET$78.08-0.58
-0.74%
$51.46B12314.715.31
NDAQ logoNasdaq, Inc. Common StockNDAQ$89.80-0.43
-0.47%
$51.27B2832.072.80
EA logoElectronic Arts IncEA$203.53-0.40
-0.20%
$50.95B1.53M59.563.42
D logoDominion Energy, Inc Common StockD$58.44-0.06
-0.10%
$50.18B63419.992.94
URI logoUnited Rentals, Inc.URI$785.04-11.62
-1.46%
$49.97B1220.2038.88
CPNG logoCoupang, Inc.CPNG$27.330.22
+0.83%
$49.13B5.93K128.070.21
DEO logoDiageo plcDEO$87.94-0.51
-0.57%
$49.01B5.33K----
EW logoEdwards Lifesciences CorpEW$84.32-1.87
-2.17%
$48.89B3.58M36.322.32
FERG logoFerguson Enterprises Inc.FERG$245.80-2.52
-1.01%
$48.48B2.46K25.869.34
WPM logoWheaton Precious Metals Corp. Common StockWPM$104.96-3.04
-2.81%
$48.08B3048.142.20
ROP logoRoper Technologies, Inc. Common StockROP$446.71-0.82
-0.18%
$48.07B801.69K30.7814.51
Advertisement