Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $421.83 | 19.81 | +4.93% | $87.68B | 2.15M | 13.63 | 29.87 | |
 Waste Management, Inc.WM | $216.44 | -1.34 | -0.62% | $87.53B | 1.80M | 28.29 | 7.06 | |
 United Parcel Service, Inc. Class BUPS | $99.22 | -1.26 | -1.25% | $87.03B | 3.46M | 14.72 | 5.38 | |
 3M CompanyMMM | $164.40 | -3.12 | -1.86% | $86.93B | 3.29M | 19.69 | 5.63 | |
 Monster Beverage CorporationMNST | $42.84 | -0.31 | -0.72% | $85.85B | 11.86M | 38.95 | 1.08 | |
 Emerson Electric Co.EMR | $150.34 | -1.81 | -1.19% | $85.59B | 2.04M | 24.14 | 4.57 | |
 Moody's CorporationMCO | $474.57 | -6.68 | -1.39% | $85.48B | 723.31K | 29.79 | 15.77 | |
 SLB LimitedSLB | $57.05 | -0.05 | -0.09% | $85.35B | 18.22M | 22.64 | 2.07 | |
 Regeneron Pharmaceuticals IncREGN | $807.65 | -2.66 | -0.33% | $85.22B | 621.45K | 21.25 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $39.32 | 0.49 | +1.26% | $84.09B | 2.08M | 13.52 | 2.88 | |
 ASE Technology Holding Co., Ltd.ASX | $41.20 | 1.41 | +3.54% | $83.85B | 5.27M | 43.62 | 0.86 | |
 Brookfield Asset Management Ltd.BAM | $47.72 | -1.15 | -2.35% | $82.89B | 4.34M | 29.08 | 1.72 | |
 Carvana Co.CVNA | $73.41 | -1.31 | -1.75% | $82.08B | 6.07M | 41.26 | 1.81 | |
 American Tower CorporationAMT | $175.43 | -0.30 | -0.17% | $81.94B | 2.05M | 16.05 | 7.27 | |
 The Sherwin-Williams CompanySHW | $320.64 | -5.45 | -1.67% | $81.01B | 1.26M | 28.11 | 10.85 | |
 Cadence Design SystemsCDNS | $284.60 | 0.49 | +0.17% | $80.61B | 2.30M | 47.52 | 5.03 | |
 Canadian Pacific Kansas City LimitedCP | $90.07 | -1.06 | -1.16% | $80.46B | 1.49M | 26.71 | 3.11 | |
 Cintas CorpCTAS | $200.04 | -0.46 | -0.23% | $80.22B | 2.30M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $40.66 | -0.40 | -0.97% | $80.18B | 1.55M | 11.02 | 3.75 | |
 Lumentum Holdings Inc. Common StockLITE | $988.98 | 10.45 | +1.07% | $79.05B | 4.54M | 138.56 | -82.21 | |
 Apollo Global Management, Inc.APO | $130.98 | -0.83 | -0.63% | $78.94B | 2.44M | 17.94 | 2.73 | |
 Suncor Energy, Inc.SU | $69.02 | 1.13 | +1.66% | $78.75B | 4.57M | 12.02 | 5.43 | |
 Ecolab, Inc.ECL | $272.21 | -5.90 | -2.12% | $78.29B | 1.04M | 35.17 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $62.42 | 0.79 | +1.28% | $78.21B | 8.68M | 21.50 | 2.72 | |
 National Grid PLCNGG | $77.28 | -0.78 | -1.00% | $77.74B | 939.88K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $459.89 | -3.09 | -0.67% | $77.46B | 894.46K | 31.95 | 12.70 | |
 Cummins Inc.CMI | $554.76 | -6.79 | -1.21% | $77.20B | 1.10M | 22.90 | 19.57 | |
 The Travelers Companies, Inc.TRV | $366.85 | 1.19 | +0.33% | $77.04B | 1.52M | 9.98 | 37.34 | |
 General Motors CompanyGM | $83.76 | -2.03 | -2.37% | $77.01B | 7.78M | 6.98 | 1.98 | |
 Illinois Tool Works Inc.ITW | $263.99 | -4.70 | -1.75% | $76.93B | 1.39M | 24.49 | 11.03 | |
 Datadog, Inc. Class A Common StockDDOG | $225.27 | 15.04 | +7.15% | $76.46B | 5.05M | 349.07 | 0.49 | |
 NetEase, inc.NTES | $115.88 | -3.57 | -2.99% | $76.38B | 745.87K | 16.43 | 7.26 | |
 FedEx CorporationFDX | $309.19 | -4.94 | -1.57% | $76.33B | 1.35M | 15.96 | 18.51 | |
 EOG Resources, Inc.EOG | $147.01 | 1.65 | +1.14% | $76.16B | 2.50M | 10.79 | 12.85 | |
 Synopsys IncSNPS | $393.22 | 1.19 | +0.30% | $75.47B | 1.38M | 40.02 | 5.66 | |
 NatWest Group plc - ADRNWG | $18.56 | -0.11 | -0.59% | $75.38B | 2.30M | 9.42 | 2.01 | |
 Target CorporationTGT | $157.52 | -5.19 | -3.19% | $74.70B | 3.39M | 19.60 | 9.63 | |
 Canadian National RailwayCNI | $121.84 | -0.92 | -0.75% | $74.66B | 1.00M | 21.91 | 5.64 | |
 The Cigna GroupCI | $278.17 | 2.34 | +0.85% | $74.65B | 1.55M | 8.97 | 24.17 | |
 Nu Holdings Ltd.NU | $15.00 | -0.33 | -2.15% | $74.63B | 68.31M | 19.96 | 0.74 | |
 Bloom Energy CorporationBE | $269.28 | -7.94 | -2.86% | $74.48B | 12.15M | 221.82 | 0.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.68 | 0.17 | +0.79% | $74.03B | 8.06M | 14.63 | 1.47 | |
 Norfolk Southern Corp.NSC | $323.30 | -4.62 | -1.41% | $74.00B | 1.05M | 25.96 | 11.72 | |
 Ross Stores IncROST | $225.27 | -4.04 | -1.76% | $73.69B | 1.82M | 30.12 | 8.26 | |
 Barrick Mining CorporationB | $44.59 | 0.49 | +1.11% | $73.65B | 7.95M | 13.09 | 3.88 | |
 Manulife Financial Corp.MFC | $42.94 | -0.44 | -1.01% | $73.57B | 3.51M | 13.86 | 2.68 | |
 Northrop Grumman Corp.NOC | $515.57 | -3.01 | -0.58% | $73.14B | 698.83K | 17.93 | 31.48 | |
 O'Reilly Automotive, Inc.ORLY | $86.08 | 0.19 | +0.22% | $71.10B | 6.21M | 27.99 | 3.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.91 | -0.21 | -0.75% | $70.93B | 9.91M | -- | -1.27 | |
 Royal Caribbean GroupRCL | $259.76 | -4.74 | -1.79% | $70.93B | 2.41M | 16.21 | 16.18 | |
 Colgate-Palmolive CompanyCL | $88.03 | -0.38 | -0.43% | $70.77B | 4.82M | 23.24 | 2.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.76 | 1.65 | +1.06% | $70.39B | 1.66M | 35.96 | 4.51 | |
 Hilton Worldwide Holdings Inc.HLT | $306.99 | 2.52 | +0.83% | $70.04B | 1.74M | 36.65 | 6.81 | |
 Kinder Morgan, Inc.KMI | $31.41 | -0.57 | -1.78% | $69.92B | 12.42M | 20.52 | 1.56 | |
 Digital Realty Trust, Inc.DLR | $189.08 | -0.42 | -0.22% | $69.89B | 1.50M | 23.79 | 2.06 | |
 VALE S.A.VALE | $15.44 | -0.12 | -0.77% | $69.31B | 57.06M | 8.63 | 0.49 | |
 Boston Scientific Corp.BSX | $44.96 | -0.02 | -0.04% | $69.27B | 17.98M | 14.89 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $23.10 | 0.10 | +0.43% | $69.11B | 3.23M | 13.85 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $58.90 | 2.87 | +5.12% | $69.03B | 30.06M | 18.77 | 1.92 | |
 Aon plc Class AAON | $304.69 | -11.10 | -3.51% | $68.54B | 2.27M | 17.76 | 18.14 | |
 Sea Limited - ADRSE | $108.71 | -4.62 | -4.08% | $68.49B | 5.03M | 43.28 | 2.59 | |
 Republic Services Inc.RSG | $222.47 | 0.84 | +0.38% | $68.20B | 1.74M | 30.89 | 7.06 | |
 American Electric Power Company, Inc.AEP | $124.67 | -0.75 | -0.60% | $67.78B | 3.67M | 20.78 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.53 | -7.35 | -3.47% | $67.77B | 1.83M | 15.90 | 14.18 | |
 Arthur J. Gallagher & Co.AJG | $244.28 | -7.17 | -2.85% | $67.33B | 1.21M | 21.87 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $295.24 | -2.47 | -0.83% | $67.09B | 1.01M | 22.79 | -0.22 | |
 Honeywell International, Inc.HON | $204.93 | -3.31 | -1.59% | $66.43B | 2.13M | 11.86 | 25.87 | |
 Paccar IncPCAR | $121.88 | -0.62 | -0.51% | $65.64B | 2.37M | 26.20 | 4.76 | |
 The Allstate CorporationALL | $253.58 | 0.12 | +0.05% | $65.63B | 1.64M | 5.75 | 50.08 | |
 TransDigm Group IncorporatedTDG | $1,125.68 | -19.46 | -1.70% | $65.00B | 306.86K | 30.69 | 32.96 | |
 argenx SE - ADRARGX | $1,002.31 | -4.76 | -0.47% | $64.63B | 209.93K | 39.67 | 26.04 | |
 Cencora, Inc.COR | $323.32 | -1.37 | -0.42% | $63.15B | 1.22M | 19.30 | 13.46 | |
 Truist Financial CorporationTFC | $50.15 | -0.40 | -0.79% | $63.10B | 5.56M | 11.53 | 4.36 | |
 Baker Hughes CompanyBKR | $63.64 | -0.28 | -0.44% | $63.03B | 6.93M | 23.69 | 3.10 | |
 United Rentals, Inc.URI | $1,028.77 | 13.60 | +1.34% | $62.86B | 502.16K | 22.31 | 41.64 | |
 MetLife, Inc.MET | $95.69 | 0.19 | +0.20% | $62.81B | 3.25M | 9.99 | 5.22 | |
 CRH Public Limited CompanyCRH | $89.35 | -1.26 | -1.39% | $62.71B | 3.42M | 16.42 | 5.67 | |
 TC Energy CorporationTRP | $63.44 | -0.01 | -0.02% | $62.61B | 1.84M | 23.54 | 2.41 | |
 W.W. Grainger, Inc.GWW | $1,278.83 | -10.34 | -0.80% | $62.38B | 225.41K | 30.58 | 39.22 | |
 Targa Resources Corp.TRGP | $291.38 | -2.91 | -0.99% | $62.20B | 903.70K | 27.73 | 10.46 | |
 RELX PLCRELX | $34.25 | -0.45 | -1.30% | $62.14B | 2.10M | -- | -- | |
 Imperial Oil LimitedIMO | $131.61 | 0.23 | +0.18% | $61.94B | 435.48K | 16.79 | 6.17 | |
 ArcelorMittalMT | $77.05 | -0.10 | -0.13% | $61.02B | 902.52K | 25.24 | 2.36 | |
 MPLX LPMPLX | $60.23 | 0.40 | +0.67% | $60.50B | 1.13M | 12.83 | 4.65 | |
 TE Connectivity plcTEL | $204.68 | -0.31 | -0.15% | $60.41B | 1.73M | 19.27 | 10.20 | |
 Cheniere Energy IncLNG | $275.93 | -0.09 | -0.03% | $60.31B | 3.02M | 18.95 | 13.43 | |
 Oneok, Inc.OKE | $95.82 | -1.69 | -1.73% | $60.16B | 4.24M | 16.26 | 5.80 | |
 Monolithic Power Systems, Inc.MPWR | $1,203.75 | -14.75 | -1.21% | $60.14B | 508.49K | 73.29 | 16.31 | |
 Occidental Petroleum CorporationOXY | $61.30 | 0.65 | +1.07% | $60.02B | 8.98M | 13.61 | 6.46 | |
 Cenovus Energy Inc.CVE | $33.46 | 0.27 | +0.81% | $59.64B | 5.97M | 12.45 | 2.60 | |
 Nucor CorporationNUE | $257.91 | 1.51 | +0.59% | $59.23B | 1.03M | 21.00 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.21 | -0.11 | -0.60% | $59.12B | 1.57M | 10.98 | 0.34 | |
 Aflac Inc.AFL | $114.74 | -0.42 | -0.36% | $58.76B | 1.76M | 15.50 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $84.75 | -1.15 | -1.34% | $58.62B | 4.21M | 23.18 | 1.51 | |
 Ford Motor CompanyF | $13.45 | -0.55 | -3.93% | $58.30B | 68.87M | 8.81 | -1.87 | |
 Moderna, Inc. Common StockMRNA | $135.61 | -4.72 | -3.36% | $58.11B | 8.65M | -- | -7.99 | |
 Realty Income CorporationO | $60.11 | -0.91 | -1.49% | $57.96B | 6.38M | 13.98 | 1.37 | |
 Dominion Energy, Inc Common StockD | $65.10 | -1.12 | -1.69% | $57.91B | 5.02M | 18.92 | 2.87 | |
 Nokia CorporationNOK | $10.76 | 0.11 | +1.03% | $57.59B | 87.88M | 23.88 | 0.14 | |
 Cardinal Health, Inc.CAH | $240.00 | -0.49 | -0.20% | $57.49B | 1.03M | 21.95 | 7.23 |