Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $47.57 | -0.23 | -0.48% | $79.21B | 2.05M | 31.81 | 1.52 | |
 Regeneron Pharmaceuticals IncREGN | $751.57 | -14.45 | -1.89% | $79.12B | 622.71K | 18.01 | 41.56 | |
 Automatic Data ProcessingADP | $196.53 | -2.00 | -1.01% | $79.04B | 2.77M | 18.88 | 10.40 | |
 Emerson Electric Co.EMR | $141.35 | -1.09 | -0.77% | $78.88B | 2.05M | 34.32 | 4.09 | |
 CRH Public Limited CompanyCRH | $118.00 | 0.84 | +0.72% | $78.84B | 2.15M | 21.38 | 5.52 | |
 Barclays PLCBCS | $22.95 | 0.18 | +0.79% | $78.38B | 4.93M | 10.02 | 2.29 | |
 ENI S.p.A.E | $54.11 | -0.54 | -0.99% | $78.23B | 590.16K | 31.29 | 1.70 | |
 Canadian Pacific Kansas City LimitedCP | $86.89 | 0.71 | +0.82% | $78.18B | 2.94M | 26.97 | 3.23 | |
 Lloyds Banking Group PLCLYG | $5.34 | 0.01 | +0.19% | $77.92B | 16.73M | 12.69 | 0.42 | |
 Illinois Tool Works Inc.ITW | $269.29 | -3.84 | -1.41% | $77.68B | 813.45K | 25.71 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $93.13 | -0.11 | -0.12% | $77.64B | 3.86M | 31.35 | 2.96 | |
 DoorDash, Inc. Class A Common StockDASH | $176.78 | -0.22 | -0.12% | $76.87B | 1.78M | 83.21 | 2.12 | |
 Hilton Worldwide Holdings Inc.HLT | $335.63 | 1.35 | +0.40% | $76.81B | 1.24M | 54.85 | 6.12 | |
 Monster Beverage CorporationMNST | $78.23 | 0.67 | +0.86% | $76.62B | 2.89M | 40.39 | 1.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $84.71 | 1.17 | +1.40% | $76.32B | 19.17M | 41.15 | 2.06 | |
 Suncor Energy, Inc.SU | $64.00 | -0.56 | -0.87% | $76.19B | 2.54M | 18.50 | 3.47 | |
 3M CompanyMMM | $145.99 | 1.15 | +0.79% | $76.14B | 3.71M | 24.33 | 6.00 | |
 Ecolab, Inc.ECL | $269.49 | -1.96 | -0.72% | $75.83B | 941.67K | 36.88 | 7.28 | |
 Elevance Health, Inc.ELV | $344.76 | -1.53 | -0.44% | $75.10B | 1.25M | 13.61 | 25.12 | |
 Mondelez International, Inc. Class AMDLZ | $57.61 | -0.10 | -0.17% | $73.89B | 7.80M | 30.62 | 1.88 | |
 Ciena CorporationCIEN | $520.80 | 4.95 | +0.96% | $73.45B | 1.26M | 330.86 | 1.57 | |
 VALE S.A.VALE | $17.17 | 0.03 | +0.18% | $73.03B | 24.88M | 30.58 | 0.56 | |
 American Electric Power Company, Inc.AEP | $134.73 | -0.35 | -0.26% | $73.02B | 1.34M | 20.05 | 6.70 | |
 Ross Stores IncROST | $226.37 | -0.55 | -0.24% | $72.97B | 745.17K | 34.27 | 6.61 | |
 Motorola Solutions, Inc. NewMSI | $438.26 | -4.91 | -1.11% | $72.83B | 472.69K | 34.34 | 12.76 | |
 Apollo Global Management, Inc.APO | $124.26 | -0.51 | -0.41% | $72.78B | 2.23M | 22.80 | 5.52 | |
 The Cigna GroupCI | $275.64 | -4.08 | -1.46% | $72.74B | 1.33M | 12.44 | 22.18 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.07 | 2.07 | +1.01% | $72.65B | 1.85M | -711.72 | -0.29 | |
 Norfolk Southern Corp.NSC | $319.71 | -1.73 | -0.54% | $71.76B | 698.94K | 25.07 | 12.75 | |
 EOG Resources, Inc.EOG | $133.13 | -0.74 | -0.55% | $71.70B | 2.43M | 14.69 | 9.11 | |
 Royal Caribbean GroupRCL | $265.84 | 5.41 | +2.08% | $71.40B | 1.44M | 17.06 | 15.61 | |
 Kinder Morgan, Inc.KMI | $31.74 | 0.01 | +0.03% | $70.70B | 9.42M | 23.19 | 1.37 | |
 ASE Technology Holding Co., Ltd.ASX | $32.00 | 2.19 | +7.35% | $70.63B | 8.61M | 55.59 | 0.58 | |
 Nu Holdings Ltd.NU | $14.51 | 0.05 | +0.35% | $70.58B | 20.60M | 25.03 | 0.58 | |
 NetEase, inc.NTES | $110.58 | 1.04 | +0.95% | $70.51B | 554.59K | 15.05 | 7.34 | |
 General Motors CompanyGM | $78.05 | -0.47 | -0.60% | $70.44B | 5.00M | 25.95 | 3.01 | |
 Digital Realty Trust, Inc.DLR | $200.00 | 0.00 | 0.00% | $70.40B | 4.07M | 56.04 | 3.60 | |
 Cintas CorpCTAS | $175.90 | -1.72 | -0.97% | $70.39B | 1.12M | 39.49 | -- | |
 Valero Energy CorporationVLO | $235.85 | 2.02 | +0.86% | $70.39B | 1.29M | 30.82 | 7.64 | |
 Canadian National RailwayCNI | $114.60 | 0.55 | +0.48% | $70.31B | 1.14M | 21.18 | 5.43 | |
 Aon plc Class AAON | $321.14 | -2.42 | -0.75% | $69.16B | 534.84K | 18.97 | 17.02 | |
 Barrick Mining CorporationB | $41.09 | 0.89 | +2.21% | $68.93B | 10.93M | 14.04 | 2.93 | |
 Baker Hughes CompanyBKR | $68.94 | 4.45 | +6.90% | $68.68B | 13.56M | 26.64 | 2.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | 0.17 | +0.63% | $67.79B | 15.12M | 93.25 | 0.29 | |
 Air Products & Chemicals, Inc.APD | $301.76 | -1.89 | -0.62% | $67.41B | 579.66K | -200.51 | -1.51 | |
 Colgate-Palmolive CompanyCL | $84.65 | 0.93 | +1.11% | $67.39B | 4.27M | 32.06 | 2.62 | |
 Paccar IncPCAR | $127.00 | 0.03 | +0.02% | $66.79B | 2.18M | 28.16 | 4.51 | |
 Nike, Inc.NKE | $44.69 | -0.09 | -0.20% | $66.36B | 14.42M | 29.68 | 1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $224.14 | 3.04 | +1.37% | $66.23B | 1.05M | 16.85 | 13.35 | |
 Bloom Energy CorporationBE | $231.17 | -6.40 | -2.69% | $66.14B | 6.00M | -612.42 | -0.38 | |
 TransDigm Group IncorporatedTDG | $1148.18 | -17.58 | -1.51% | $65.74B | 558.87K | 37.45 | 31.08 | |
 PHILLIPS 66PSX | $162.85 | 3.32 | +2.08% | $65.56B | 1.96M | 15.11 | 10.82 | |
 Teradyne, Inc. Common StockTER | $418.08 | 17.09 | +4.26% | $65.54B | 2.42M | 120.29 | 3.48 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.08 | -0.07 | -0.37% | $65.54B | 13.38M | 15.74 | 1.21 | |
 Simon Property Group, Inc.SPG | $201.16 | -2.50 | -1.23% | $65.51B | 743.86K | 14.22 | 14.18 | |
 Republic Services Inc.RSG | $209.79 | -4.25 | -1.99% | $65.38B | 746.96K | 30.89 | 6.85 | |
 RELX PLCRELX | $36.53 | 0.40 | +1.11% | $65.38B | 2.70M | -- | -- | |
 Manulife Financial Corp.MFC | $38.74 | 0.09 | +0.23% | $64.80B | 1.28M | 17.45 | 2.22 | |
 TC Energy CorporationTRP | $62.02 | 1.15 | +1.89% | $64.64B | 2.06M | 26.75 | 2.32 | |
 The Travelers Companies, Inc.TRV | $302.73 | -4.60 | -1.50% | $64.37B | 1.27M | 11.00 | 27.53 | |
 NatWest Group plc - ADRNWG | $15.76 | 0.08 | +0.51% | $64.26B | 2.31M | 9.01 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.44 | -2.11 | -1.49% | $63.57B | 1.50M | 43.21 | 3.24 | |
 Truist Financial CorporationTFC | $50.73 | -0.67 | -1.30% | $62.97B | 6.10M | 13.27 | 3.81 | |
 TE Connectivity plcTEL | $214.67 | -3.06 | -1.41% | $62.95B | 2.92M | 30.96 | 6.93 | |
 Coherent Corp.COHR | $336.09 | -1.59 | -0.47% | $62.93B | 4.85M | 332.35 | 1.01 | |
 Lumentum Holdings Inc. Common StockLITE | $881.64 | 34.75 | +4.10% | $62.58B | 3.91M | 268.87 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $1033.33 | -4.54 | -0.44% | $62.37B | 43.50K | 70.20 | 14.68 | |
 Fortinet, Inc.FTNT | $84.34 | 1.58 | +1.91% | $62.28B | 3.68M | 34.64 | 2.43 | |
 NXP Semiconductors N.V.NXPI | $244.04 | 2.88 | +1.19% | $61.72B | 2.46M | 30.76 | 7.94 | |
 Ferrari N.V.RACE | $351.95 | -2.24 | -0.63% | $61.58B | 300.13K | 34.52 | 10.11 | |
 United Rentals, Inc.URI | $974.41 | -12.37 | -1.25% | $61.17B | 908.82K | 25.15 | 38.68 | |
 Deutsche Bank AktiengesellschaftDB | $31.81 | 0.42 | +1.34% | $61.08B | 2.36M | 9.27 | 3.43 | |
 SempraSRE | $93.20 | -0.71 | -0.76% | $60.89B | 1.97M | 33.77 | 2.76 | |
 Comfort Systems USA, Inc.FIX | $1726.12 | -47.79 | -2.69% | $60.52B | 762.75K | 59.52 | 28.90 | |
 Imperial Oil LimitedIMO | $124.37 | -2.36 | -1.86% | $60.13B | 302.18K | 27.15 | 4.58 | |
 Cencora, Inc.COR | $308.19 | -3.20 | -1.03% | $59.94B | 1.10M | 37.03 | 8.32 | |
 Strategy Inc Common Stock Class AMSTR | $171.02 | -1.45 | -0.84% | $59.63B | 12.85M | -9.29 | -18.40 | |
 L3Harris Technologies, Inc.LHX | $317.51 | -12.71 | -3.85% | $59.56B | 1.96M | 37.38 | 8.53 | |
 Keysight Technologies, Inc.KEYS | $346.96 | 0.43 | +0.12% | $59.19B | 726.80K | 62.18 | 5.55 | |
 Realty Income CorporationO | $63.33 | -0.75 | -1.17% | $59.14B | 2.68M | 54.21 | 1.17 | |
 Aflac Inc.AFL | $114.62 | -0.50 | -0.43% | $58.87B | 1.50M | 16.61 | 6.88 | |
 CoreWeave, Inc. Class A Common StockCRWV | $110.14 | -7.28 | -6.20% | $58.71B | 32.48M | -34.30 | -3.20 | |
 AutoZone, Inc.AZO | $3577.91 | -19.29 | -0.54% | $58.70B | 258.11K | 24.96 | 142.74 | |
 Target CorporationTGT | $129.26 | -0.91 | -0.70% | $58.67B | 2.33M | 15.94 | 8.13 | |
 Carvana Co.CVNA | $409.08 | 6.06 | +1.50% | $58.54B | 1.44M | 50.92 | 8.04 | |
 Nokia CorporationNOK | $10.46 | 0.13 | +1.26% | $58.48B | 121.73M | 80.58 | 0.13 | |
 Occidental Petroleum CorporationOXY | $57.12 | -0.71 | -1.23% | $56.48B | 6.04M | 35.37 | 1.61 | |
 MPLX LPMPLX | $55.34 | -0.27 | -0.49% | $56.09B | 2.58M | 11.46 | 4.82 | |
 Vistra Corp.VST | $164.35 | 7.50 | +4.78% | $55.84B | 3.07M | 76.01 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $215.38 | -3.99 | -1.82% | $55.29B | 956.75K | 35.00 | 6.15 | |
 Oneok, Inc.OKE | $87.50 | 0.29 | +0.33% | $55.13B | 2.41M | 16.14 | 5.42 | |
 Ferguson Enterprises Inc.FERG | $263.59 | 0.22 | +0.08% | $54.96B | 921.52K | 27.66 | 9.90 | |
 The Allstate CorporationALL | $212.88 | -3.68 | -1.70% | $54.94B | 750.75K | 5.57 | 38.19 | |
 Dominion Energy, Inc Common StockD | $62.58 | 0.06 | +0.10% | $54.90B | 2.30M | 18.16 | 3.44 | |
 Diamondback Energy, Inc.FANG | $194.79 | -0.80 | -0.41% | $54.72B | 1.39M | 34.67 | 5.61 | |
 W.W. Grainger, Inc.GWW | $1147.99 | -16.92 | -1.45% | $54.30B | 226.81K | 32.42 | 35.39 | |
 Public StoragePSA | $308.29 | -2.53 | -0.81% | $54.13B | 730.76K | 34.19 | 9.02 | |
 Cheniere Energy IncLNG | $257.09 | -0.10 | -0.04% | $53.99B | 1.00M | 10.57 | 24.30 | |
 Corteva, Inc. Common StockCTVA | $79.80 | 0.17 | +0.21% | $53.65B | 1.90M | 50.58 | 1.58 | |
 Cameco CorporationCCJ | $122.15 | -1.70 | -1.37% | $53.52B | 2.00M | 126.68 | 0.97 |
Advertisement