Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cintas CorpCTAS | $188.09 | -2.26 | -1.19% | $75.79B | 25.00 | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $766.09 | -3.62 | -0.47% | $75.67B | 32.00 | 70.58 | 10.92 | |
 TransDigm Group IncorporatedTDG | $1330.32 | 13.87 | +1.05% | $75.64B | 4.00 | 41.87 | 32.08 | |
 Barrick Mining CorporationB | $43.53 | -0.71 | -1.60% | $75.63B | 21.82K | 21.65 | 2.07 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | -0.25 | -0.63% | $75.52B | 3.23K | 14.31 | 2.71 | |
 Emerson Electric Co.EMR | $132.70 | -2.59 | -1.92% | $75.27B | 99.00 | 33.13 | 4.04 | |
 Monster Beverage CorporationMNST | $76.68 | -0.73 | -0.95% | $74.95B | 436.00 | 43.59 | 1.76 | |
 Freeport-McMoran Inc.FCX | $50.78 | -0.63 | -1.22% | $74.63B | 11.91K | 36.60 | 1.42 | |
 Ecolab, Inc.ECL | $262.59 | -1.89 | -0.72% | $74.62B | 7.00 | 37.85 | 6.96 | |
 RELX PLCRELX | $40.44 | -0.67 | -1.64% | $74.33B | 4.76K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $85.02 | -1.74 | -2.00% | $74.12B | 20.73K | 30.67 | 2.85 | |
 Johnson Controls International plcJCI | $119.72 | -1.22 | -1.01% | $73.46B | 81.00 | 23.61 | 5.09 | |
 Infosys Limited - ADRINFY | $17.83 | -0.21 | -1.16% | $73.26B | 48.00 | 23.22 | 0.78 | |
 The Cigna GroupCI | $275.08 | -1.40 | -0.50% | $73.03B | 116.00 | 12.06 | 22.67 | |
 Williams Companies Inc.WMB | $60.13 | -0.03 | -0.05% | $72.99B | 128.00 | 30.81 | 1.94 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.27 | -0.04 | -0.40% | $72.85B | 5.21K | 5.23 | 2.16 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.83 | -0.11 | -0.38% | $71.54B | 1.88K | 151.92 | 0.19 | |
 Illinois Tool Works Inc.ITW | $246.31 | -4.52 | -1.80% | $71.46B | 20.00 | 23.89 | 10.31 | |
 NatWest Group plc - ADRNWG | $17.48 | -0.11 | -0.60% | $70.68B | 9.15K | 10.28 | 1.72 | |
 Cummins Inc.CMI | $510.41 | -3.20 | -0.62% | $70.53B | 2.00 | 26.51 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.10 | -2.52 | -1.26% | $70.34B | 1.13K | -669.38 | -0.30 | |
 Canadian Natural Resources LimitedCNQ | $33.85 | -0.06 | -0.18% | $70.34B | 1.00 | 14.94 | 2.26 | |
 Mondelez International, Inc. Class AMDLZ | $53.82 | -0.99 | -1.81% | $69.80B | 2.69K | 20.26 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.04 | -0.07 | -0.21% | $69.25B | 2.08M | 12.08 | 2.65 | |
 FedEx CorporationFDX | $288.89 | -2.17 | -0.75% | $68.03B | 67.00 | 15.95 | 18.14 | |
 CSX CorporationCSX | $36.26 | -0.16 | -0.43% | $67.95B | 157.00 | 23.85 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $258.80 | -3.03 | -1.16% | $67.12B | 1.00 | 39.07 | 6.69 | |
 TE Connectivity plcTEL | $227.45 | -2.93 | -1.27% | $66.93B | 41.00 | 36.99 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $287.29 | -3.14 | -1.08% | $66.82B | 91.00 | 41.61 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $73.60 | -0.69 | -0.93% | $66.62B | 6.00 | 22.55 | 3.28 | |
 Ferrari N.V.RACE | $369.43 | -3.05 | -0.82% | $65.80B | 3.62K | 37.49 | 9.90 | |
 Republic Services Inc.RSG | $211.92 | -2.77 | -1.29% | $65.63B | 46.00 | 31.55 | 6.72 | |
 Cencora, Inc.COR | $337.79 | -2.25 | -0.66% | $65.36B | 113.00 | 42.38 | 7.95 | |
 Vertiv Holdings Co Class A Common StockVRT | $161.99 | -2.35 | -1.43% | $65.02B | 15.11K | 64.17 | 2.65 | |
 Norfolk Southern Corp.NSC | $288.66 | -1.45 | -0.50% | $64.94B | 709.00 | 22.08 | 13.11 | |
 The Travelers Companies, Inc.TRV | $290.00 | -2.38 | -0.81% | $64.73B | 268.00 | 11.41 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $383.30 | -0.64 | -0.17% | $64.18B | 30.00 | 30.93 | 12.46 | |
 Quanta Services, Inc.PWR | $421.70 | -7.11 | -1.66% | $63.68B | 177.00 | 63.26 | 6.75 | |
 Colgate-Palmolive CompanyCL | $79.02 | -0.49 | -0.62% | $63.58B | 451.00 | 22.09 | 3.57 | |
 Autodesk IncADSK | $295.96 | -3.58 | -1.20% | $63.36B | 239.00 | 57.92 | 5.16 | |
 Truist Financial CorporationTFC | $49.23 | -0.33 | -0.67% | $62.96B | 10.00 | 13.23 | 3.72 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $226.10 | -5.50 | -2.37% | $62.59B | 57.19K | 20.08 | 11.56 | |
 America Movil S.A.B de C.V - ADRAMX | $20.68 | -0.19 | -0.91% | $62.31B | 1.45M | 16.81 | 1.23 | |
 American Electric Power Company, Inc.AEP | $115.31 | -0.68 | -0.59% | $61.82B | 227.00 | 16.87 | 6.86 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $275.33 | -4.75 | -1.70% | $61.44B | 2.92K | 36.20 | 7.79 | |
 Kinder Morgan, Inc.KMI | $27.49 | -0.09 | -0.32% | $61.44B | 609.00 | 22.64 | 1.22 | |
 Manulife Financial Corp.MFC | $36.29 | -0.24 | -0.65% | $61.01B | 2.00 | 16.13 | 2.25 | |
 Canadian National RailwayCNI | $98.88 | -0.43 | -0.44% | $60.84B | 8.00 | 18.76 | 5.27 | |
 Simon Property Group, Inc.SPG | $185.11 | -1.72 | -0.92% | $60.56B | 221.00 | 27.00 | 6.87 | |
 Western Digital Corp.WDC | $172.27 | -3.79 | -2.15% | $60.45B | 4.93K | 25.74 | 6.87 | |
 Carvana Co.CVNA | $422.06 | -7.49 | -1.74% | $60.25B | 1.01K | 97.26 | 4.38 | |
 Equinor ASA - ADREQNR | $23.63 | 0.03 | +0.12% | $60.18B | 34.53K | 11.40 | 2.11 | |
 Fortinet, Inc.FTNT | $79.42 | -0.89 | -1.11% | $59.14B | 1.67K | 32.73 | 2.43 | |
 Thomson Reuters Corporation Common SharesTRI | $131.90 | -0.92 | -0.70% | $58.67B | 5.00 | 33.91 | 3.89 | |
 Ross Stores IncROST | $180.15 | -1.30 | -0.72% | $58.29B | 1.35M | 28.16 | 6.40 | |
 SempraSRE | $88.28 | -0.81 | -0.90% | $57.75B | 34.00 | 27.14 | 3.26 | |
 SLB LimitedSLB | $38.38 | -0.17 | -0.45% | $57.67B | 1.65K | 14.91 | 2.59 | |
 Paccar IncPCAR | $109.48 | -1.47 | -1.33% | $57.59B | 36.00 | 21.46 | 5.11 | |
 Aflac Inc.AFL | $110.25 | -0.55 | -0.49% | $57.47B | 97.00 | 14.32 | 7.66 | |
 Roblox CorporationRBLX | $81.03 | -0.78 | -0.96% | $57.47B | 3.57K | -57.26 | -1.43 | |
 TC Energy CorporationTRP | $55.04 | -1.08 | -1.92% | $57.30B | 2.12M | 23.72 | 2.32 | |
 EOG Resources, Inc.EOG | $104.96 | -0.70 | -0.66% | $57.12B | 852.00 | 10.49 | 10.04 | |
 ENI S.p.A.E | $37.93 | -0.19 | -0.50% | $56.98B | 794.00 | 21.03 | 1.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.49 | -0.05 | -0.32% | $56.75B | 60.00 | 13.22 | 1.25 | |
 Workday, Inc. Class A Common StockWDAY | $214.82 | -2.11 | -0.97% | $56.48B | 16.00 | 90.23 | 2.38 | |
 AutoZone, Inc.AZO | $3390.36 | -8.49 | -0.25% | $56.20B | 5.00 | 23.65 | 143.40 | |
 VALE S.A.VALE | $13.03 | -0.07 | -0.53% | $56.07B | 1.16K | 10.10 | 1.30 | |
 ZOETIS INC.ZTS | $125.81 | -0.60 | -0.48% | $55.77B | 818.00 | 21.31 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $97.13 | -1.05 | -1.07% | $55.67B | 673.00 | 34.82 | 2.80 | |
 Vistra Corp.VST | $161.30 | -1.32 | -0.81% | $55.52B | 6.26K | 59.16 | 2.77 | |
 NXP Semiconductors N.V.NXPI | $217.14 | -2.84 | -1.29% | $55.34B | 20.00 | 27.22 | 8.08 | |
 Becton, Dickinson and Co.BDX | $194.06 | -1.57 | -0.81% | $55.28B | 30.00 | 33.28 | 5.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.38 | -0.73 | -1.23% | $55.20B | 39.22K | 11.82 | 4.99 | |
 Rocket Companies, Inc.RKT | $19.36 | -0.70 | -3.46% | $55.19B | 7.96K | 245.00 | 0.08 | |
 Air Products & Chemicals, Inc.APD | $247.07 | -1.75 | -0.70% | $55.15B | 364.00 | -139.20 | -1.78 | |
 L3Harris Technologies, Inc.LHX | $293.68 | -1.79 | -0.61% | $54.84B | 53.00 | 31.49 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.50 | -1.38 | -1.16% | $54.81B | 875.00 | 54.87 | 2.20 | |
 MPLX LPMPLX | $53.39 | -0.25 | -0.46% | $54.76B | 10.00 | 11.41 | 4.72 | |
 The Allstate CorporationALL | $208.15 | -0.95 | -0.46% | $54.44B | 55.00 | 6.73 | 30.89 | |
 Idexx Laboratories IncIDXX | $676.43 | -5.89 | -0.86% | $54.02B | 63.00 | 53.65 | 12.61 | |
 Suncor Energy, Inc.SU | $44.37 | -0.13 | -0.30% | $53.29B | 1.59M | 14.55 | 3.05 | |
 Digital Realty Trust, Inc.DLR | $154.72 | -1.67 | -1.07% | $53.12B | 202.00 | 39.96 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $397.68 | 0.43 | +0.11% | $52.52B | 768.66K | 1656.25 | 0.24 | |
 Ford Motor CompanyF | $13.13 | -0.10 | -0.72% | $52.42B | 3.67K | 11.34 | 1.16 | |
 MetLife, Inc.MET | $78.94 | -0.84 | -1.06% | $52.13B | 97.00 | 14.90 | 5.31 | |
 PHILLIPS 66PSX | $129.06 | -0.50 | -0.39% | $52.12B | 1.00 | 35.34 | 3.66 | |
 argenx SE - ADRARGX | $841.25 | 3.35 | +0.40% | $52.08B | 21.00 | 36.32 | 23.29 | |
 Realty Income CorporationO | $56.39 | -0.64 | -1.13% | $51.95B | 11.52K | 52.29 | 1.08 | |
 United Rentals, Inc.URI | $809.11 | -8.14 | -1.00% | $51.57B | 5.00 | 20.85 | 38.88 | |
 Electronic Arts IncEA | $204.34 | -0.01 | 0.00% | $51.15B | 12.00 | 59.80 | 3.42 | |
 Valero Energy CorporationVLO | $162.78 | -2.08 | -1.26% | $50.39B | 200.00 | 34.49 | 4.79 | |
 Baidu, Inc.BIDU | $130.66 | -1.72 | -1.30% | $50.38B | 124.06K | 48.69 | 3.01 | |
 Dominion Energy, Inc Common StockD | $58.58 | -0.48 | -0.81% | $50.22B | 118.00 | 20.01 | 2.94 | |
 Edwards Lifesciences CorpEW | $85.24 | -0.96 | -1.11% | $49.48B | 1.57M | 36.75 | 2.32 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.59 | -0.04 | -0.28% | $49.32B | 4.00 | 195.14 | 0.08 | |
 Chipotle Mexican Grill, Inc.CMG | $37.02 | -0.02 | -0.06% | $49.17B | 2.67K | 32.91 | 1.13 | |
 Cardinal Health, Inc.CAH | $205.53 | -1.68 | -0.81% | $48.94B | 14.00 | 31.07 | 6.63 | |
 MARATHON PETROLEUM CORPORATIONMPC | $162.58 | -1.24 | -0.76% | $48.88B | 286.00 | 17.34 | 9.38 | |
 Datadog, Inc. Class A Common StockDDOG | $135.96 | -1.52 | -1.11% | $48.48B | 1.12K | 445.97 | 0.31 | |
 W.W. Grainger, Inc.GWW | $1009.33 | -11.76 | -1.15% | $48.03B | 178.65K | 28.32 | 35.66 |
Advertisement