Advertisement
Advertisement

US Stock Market

Overview
Performance
LYG logoLloyds Banking Group PLCLYG$5.130.09
+1.88%
$75.35B814.660.35
SNOW logoSnowflake Inc.SNOW$220.513.96
+1.83%
$75.34B1.02K-54.49-4.04
AON logoAon plc Class AAON$347.207.15
+2.10%
$74.66B1.04M27.8312.48
ITW logoIllinois Tool Works Inc.ITW$257.373.84
+1.51%
$74.53B124.9210.31
WMB logoWilliams Companies Inc.WMB$60.900.40
+0.67%
$74.40B16731.401.94
ECL logoEcolab, Inc.ECL$261.253.80
+1.48%
$74.31B1.03M37.696.96
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$29.49-0.04
-0.14%
$74.27B6.35K157.710.19
DB logoDeutsche Bank AktiengesellschaftDB$38.540.87
+2.31%
$74.15B13414.212.71
NGG logoNational Grid PLCNGG$74.660.02
+0.03%
$74.11B207----
B logoBarrick Mining CorporationB$43.151.39
+3.33%
$74.06B9.39K21.202.07
EQIX logoEquinix, Inc. Common Stock REITEQIX$754.1919.79
+2.69%
$73.82B556.86K68.8510.92
TDG logoTransDigm Group IncorporatedTDG$1316.9814.08
+1.08%
$73.45B294.17K40.6532.08
RELX logoRELX PLCRELX$40.260.18
+0.45%
$73.34B3.21K----
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$207.79-5.67
-2.66%
$73.07B105-695.34-0.30
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$268.99-6.10
-2.22%
$73.06B4.45K23.4411.56
TEL logoTE Connectivity plcTEL$244.240.11
+0.04%
$72.27B2.08M39.946.15
CMI logoCummins Inc.CMI$523.06-1.47
-0.28%
$72.25B871.07K27.1619.27
CI logoThe Cigna GroupCI$272.419.81
+3.74%
$72.22B2.09M11.9322.67
JCI logoJohnson Controls International plcJCI$118.022.21
+1.91%
$71.82B4.43M23.095.09
INFY logoInfosys Limited - ADRINFY$17.80-0.27
-1.52%
$71.58B122.680.78
MNST logoMonster Beverage CorporationMNST$72.48-1.38
-1.87%
$71.07B11541.331.76
MDLZ logoMondelez International, Inc. Class AMDLZ$53.78-0.11
-0.20%
$69.72B420.242.67
PWR logoQuanta Services, Inc.PWR$467.054.84
+1.05%
$69.56B1469.116.75
EPD logoEnterprise Products Partners L.P.EPD$32.20-0.01
-0.03%
$69.55B2.78M12.132.65
FCX logoFreeport-McMoran Inc.FCX$48.091.64
+3.53%
$69.26B8.20K33.971.42
CSX logoCSX CorporationCSX$37.140.05
+0.13%
$68.86B10.07M24.171.53
CNQ logoCanadian Natural Resources LimitedCNQ$33.13-0.59
-1.74%
$68.68B40614.592.26
CP logoCanadian Pacific Kansas City LimitedCP$75.240.34
+0.45%
$67.77B1.73M22.943.28
FDX logoFedEx CorporationFDX$284.750.44
+0.15%
$67.49B1116.7017.13
NWG logoNatWest Group plc - ADRNWG$16.750.12
+0.73%
$66.97B1.54M9.741.72
VRT logoVertiv Holdings Co Class A Common StockVRT$178.60-3.22
-1.77%
$66.94B2.32K66.072.65
CVNA logoCarvana Co.CVNA$472.514.84
+1.04%
$66.86B311107.934.38
COR logoCencora, Inc.COR$344.453.66
+1.07%
$66.72B1.77M43.267.95
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$307.878.95
+3.00%
$66.25B2.86K39.047.79
RSG logoRepublic Services Inc.RSG$211.263.70
+1.78%
$65.72B90531.596.72
RACE logoFerrari N.V.RACE$368.023.98
+1.09%
$65.49B2537.319.90
NSC logoNorfolk Southern Corp.NSC$293.90-0.36
-0.12%
$65.10B2.41M22.1313.11
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.380.08
+0.39%
$64.88B1.74M17.501.23
HLT logoHilton Worldwide Holdings Inc.HLT$278.186.94
+2.56%
$64.60B1.57M40.226.91
RBLX logoRoblox CorporationRBLX$94.35-0.01
-0.01%
$64.40B10.55K-64.16-1.43
AJG logoArthur J. Gallagher & Co.AJG$247.547.09
+2.95%
$64.00B10137.256.69
ADSK logoAutodesk IncADSK$300.860.76
+0.25%
$63.86B1858.375.16
TFC logoTruist Financial CorporationTFC$49.680.12
+0.25%
$63.48B9.09M13.343.72
WDC logoWestern Digital Corp.WDC$187.225.27
+2.90%
$63.20B1.25K26.916.87
TRV logoThe Travelers Companies, Inc.TRV$282.864.51
+1.62%
$63.10B911.1225.43
CL logoColgate-Palmolive CompanyCL$77.22-0.54
-0.69%
$62.57B121.743.57
MSI logoMotorola Solutions, Inc. NewMSI$368.06-2.67
-0.72%
$61.57B1.01M29.6712.46
FTNT logoFortinet, Inc.FTNT$82.480.88
+1.08%
$61.40B1533.982.43
AEP logoAmerican Electric Power Company, Inc.AEP$114.230.07
+0.06%
$61.34B1016.746.86
SLB logoSLB LimitedSLB$40.340.41
+1.04%
$60.35B59715.602.59
CNI logoCanadian National RailwayCNI$97.94-0.36
-0.36%
$60.31B1.46M18.595.27
PCAR logoPaccar IncPCAR$112.78-0.70
-0.61%
$60.15B3.86M22.415.11
MFC logoManulife Financial Corp.MFC$35.620.13
+0.37%
$60.01B3.07M15.862.25
ROST logoRoss Stores IncROST$183.121.30
+0.71%
$59.86B1428.926.40
KMI logoKinder Morgan, Inc.KMI$26.820.23
+0.85%
$59.85B11.04M22.051.22
EOG logoEOG Resources, Inc.EOG$109.45-1.98
-1.77%
$59.55B3.63M10.9310.04
VST logoVistra Corp.VST$174.639.46
+5.73%
$59.09B1.13K62.962.77
TRI logoThomson Reuters Corporation Common SharesTRI$131.922.07
+1.59%
$58.91B834.87K34.043.89
SPG logoSimon Property Group, Inc.SPG$181.830.18
+0.10%
$58.90B1.46M26.266.87
WDAY logoWorkday, Inc. Class A Common StockWDAY$224.031.28
+0.57%
$58.35B2.27M93.212.38
PSX logoPHILLIPS 66PSX$143.37-0.44
-0.31%
$58.25B4239.503.66
NXPI logoNXP Semiconductors N.V.NXPI$231.911.13
+0.49%
$58.15B2.35M28.598.08
SRE logoSempraSRE$88.95-0.12
-0.14%
$58.02B2.92M27.273.26
EQNR logoEquinor ASA - ADREQNR$22.76-0.24
-1.03%
$57.66B13.98K10.912.11
PYPL logoPayPal Holdings, Inc. Common StockPYPL$61.680.52
+0.85%
$57.43B6.95K12.304.99
AZO logoAutoZone, Inc.AZO$3470.4549.32
+1.44%
$57.43B271.79K24.15143.40
AFL logoAflac Inc.AFL$108.851.66
+1.55%
$57.38B5414.297.66
BDX logoBecton, Dickinson and Co.BDX$200.412.01
+1.01%
$57.19B1.66M34.375.83
MPC logoMARATHON PETROLEUM CORPORATIONMPC$186.98-4.32
-2.26%
$56.69B2.61M20.119.38
TRP logoTC Energy CorporationTRP$54.350.61
+1.14%
$56.69B1.16M23.472.32
IDXX logoIdexx Laboratories IncIDXX$707.565.73
+0.82%
$56.52B418.32K56.1312.61
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.41-0.04
-0.25%
$56.43B12.31M13.151.25
E logoENI S.p.A.E$37.41-0.20
-0.53%
$55.67B294.76K20.451.83
MPLX logoMPLX LPMPLX$54.51-0.64
-1.17%
$55.66B1.39M11.594.72
ARGX logoargenx SE - ADRARGX$889.10-1.01
-0.11%
$54.74B303.85K38.1723.29
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$412.838.37
+2.07%
$54.70B1.29M1725.000.24
VALE logoVALE S.A.VALE$13.280.29
+2.26%
$54.69B6.65K9.851.30
RKT logoRocket Companies, Inc.RKT$19.360.12
+0.62%
$54.60B40242.380.08
DLR logoDigital Realty Trust, Inc.DLR$158.79-0.72
-0.45%
$54.58B141.063.87
F logoFord Motor CompanyF$13.620.21
+1.59%
$54.37B7.89K11.761.16
LHX logoL3Harris Technologies, Inc.LHX$289.853.91
+1.37%
$54.35B131.219.31
ALL logoThe Allstate CorporationALL$206.805.61
+2.79%
$54.17B476.7030.89
MET logoMetLife, Inc.MET$82.232.41
+3.02%
$54.16B3.90M15.485.31
APD logoAir Products & Chemicals, Inc.APD$243.717.00
+2.96%
$53.87B55-135.97-1.78
WPM logoWheaton Precious Metals Corp. Common StockWPM$117.294.46
+3.95%
$53.83B3.13K53.892.20
NDAQ logoNasdaq, Inc. Common StockNDAQ$93.871.95
+2.12%
$53.56B23233.502.80
SU logoSuncor Energy, Inc.SU$44.310.14
+0.31%
$53.22B10514.533.05
URI logoUnited Rentals, Inc.URI$833.9920.40
+2.51%
$53.07B756.75K21.4538.88
O logoRealty Income CorporationO$57.230.55
+0.98%
$52.74B86653.091.08
MSTR logoStrategy Inc Common Stock Class AMSTR$183.34-1.30
-0.70%
$52.68B9.52K8.5321.50
VLO logoValero Energy CorporationVLO$171.90-4.10
-2.33%
$52.64B2.91M36.034.79
DDOG logoDatadog, Inc. Class A Common StockDDOG$149.88-1.32
-0.87%
$52.60B38483.870.31
ZTS logoZOETIS INC.ZTS$117.63-0.44
-0.37%
$52.45B19820.045.94
EA logoElectronic Arts IncEA$203.670.16
+0.08%
$51.02B3.15M59.643.42
D logoDominion Energy, Inc Common StockD$58.160.09
+0.16%
$49.60B6.56M19.762.94
DEO logoDiageo plcDEO$87.821.75
+2.04%
$49.09B5.60K----
GWW logoW.W. Grainger, Inc.GWW$1032.6837.11
+3.73%
$49.00B479.42K28.9035.66
EW logoEdwards Lifesciences CorpEW$84.240.32
+0.38%
$48.85B2.11M36.292.32
FER logoFerrovial SE Ordinary SharesFER$66.710.39
+0.59%
$48.25B148----
CBRE logoCBRE GROUP, INC.CBRE$160.473.81
+2.44%
$48.14B1.85M39.944.05
Advertisement