Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Williams Companies Inc.WMB | $59.43 | -0.18 | -0.30% | $72.57B | 12.40M | 30.63 | 1.94 | |
 Infosys Limited - ADRINFY | $17.27 | -0.43 | -2.46% | $72.54B | 12.77M | 22.44 | 0.78 | |
 ING Groep N.V. - ADRING | $24.91 | 0.09 | +0.34% | $72.40B | 1.51M | 11.22 | 2.22 | |
 Mondelez International, Inc. Class AMDLZ | $56.19 | -0.81 | -1.42% | $72.38B | 11.03M | 21.01 | 2.67 | |
 The Cigna GroupCI | $271.59 | -6.50 | -2.34% | $72.32B | 2.64M | 11.94 | 22.67 | |
 Emerson Electric Co.EMR | $128.67 | 0.45 | +0.35% | $72.19B | 2.98M | 31.81 | 4.04 | |
 Marvell Technology, Inc. Common StockMRVL | $83.78 | 6.33 | +8.18% | $72.18B | 24.05M | -644.08 | -0.13 | |
 Cencora, Inc.COR | $372.21 | 6.53 | +1.79% | $72.17B | 2.85M | 46.82 | 7.95 | |
 Monster Beverage CorporationMNST | $73.26 | 1.22 | +1.69% | $71.57B | 10.46M | 41.62 | 1.76 | |
 Corning IncorporatedGLW | $82.54 | 3.08 | +3.88% | $71.10B | 12.12M | 52.48 | 1.58 | |
 America Movil S.A.B de C.V - ADRAMX | $23.21 | 0.34 | +1.46% | $70.86B | 2.13M | 19.11 | 1.23 | |
 Lloyds Banking Group PLCLYG | $4.62 | 0.00 | +0.11% | $70.53B | 8.23M | 13.70 | 0.35 | |
 Enterprise Products Partners L.P.EPD | $32.56 | 0.12 | +0.37% | $70.08B | 4.91M | 12.22 | 2.65 | |
 Illinois Tool Works Inc.ITW | $242.46 | -5.31 | -2.14% | $69.98B | 2.51M | 23.40 | 10.31 | |
 Royal Caribbean GroupRCL | $255.67 | -8.42 | -3.19% | $69.94B | 5.55M | 17.25 | 14.87 | |
 Johnson Controls International plcJCI | $114.18 | 0.63 | +0.56% | $69.80B | 6.43M | 22.44 | 5.09 | |
 Airbnb, Inc. Class A Common StockABNB | $114.37 | 0.11 | +0.09% | $69.33B | 6.53M | 27.16 | 4.21 | |
 Canadian Natural Resources LimitedCNQ | $32.94 | -0.49 | -1.48% | $68.84B | 7.26M | 14.62 | 2.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $256.00 | 15.59 | +6.49% | $68.76B | 10.00M | 22.06 | 11.56 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $193.94 | 7.56 | +4.06% | $68.21B | 4.53M | -649.12 | -0.30 | |
 Ferrari N.V.RACE | $381.43 | -7.76 | -1.99% | $67.83B | 1.09M | 38.62 | 9.90 | |
 Cummins Inc.CMI | $485.46 | 12.95 | +2.74% | $67.35B | 2.13M | 25.32 | 19.27 | |
 Barrick Mining CorporationB | $39.55 | 3.00 | +8.21% | $66.97B | 25.48M | 19.17 | 2.07 | |
 Republic Services Inc.RSG | $215.10 | -3.90 | -1.78% | $66.60B | 2.42M | 32.02 | 6.72 | |
 General Motors CompanyGM | $70.97 | 0.64 | +0.91% | $66.33B | 13.75M | 14.31 | 4.97 | |
 Quanta Services, Inc.PWR | $442.46 | 12.31 | +2.86% | $66.12B | 1.78M | 65.69 | 6.75 | |
 TE Connectivity plcTEL | $220.33 | 1.40 | +0.64% | $65.25B | 3.84M | 36.06 | 6.15 | |
 Vertiv Holdings Co Class A Common StockVRT | $168.92 | 9.09 | +5.69% | $65.15B | 8.21M | 64.31 | 2.65 | |
 American Electric Power Company, Inc.AEP | $122.06 | 1.22 | +1.01% | $65.15B | 6.48M | 17.78 | 6.86 | |
 Deutsche Bank AktiengesellschaftDB | $33.91 | -0.26 | -0.77% | $65.12B | 2.31M | 12.48 | 2.71 | |
 The Travelers Companies, Inc.TRV | $290.87 | 0.80 | +0.27% | $64.88B | 1.83M | 11.44 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $248.13 | -3.28 | -1.31% | $64.40B | 2.09M | 37.49 | 6.69 | |
 AutoZone, Inc.AZO | $3850.30 | -47.58 | -1.22% | $64.24B | 141.65K | 26.66 | 144.88 | |
 Colgate-Palmolive CompanyCL | $79.24 | -1.69 | -2.09% | $64.16B | 7.11M | 22.30 | 3.57 | |
 Norfolk Southern Corp.NSC | $283.08 | -3.21 | -1.12% | $64.12B | 2.11M | 21.80 | 13.11 | |
 Hilton Worldwide Holdings Inc.HLT | $274.32 | -0.16 | -0.06% | $63.83B | 2.10M | 39.74 | 6.91 | |
 Roblox CorporationRBLX | $90.64 | 1.39 | +1.56% | $63.53B | 11.95M | -63.29 | -1.43 | |
 CSX CorporationCSX | $34.38 | 0.10 | +0.31% | $63.42B | 19.60M | 22.26 | 1.53 | |
 FedEx CorporationFDX | $267.19 | -2.24 | -0.83% | $63.18B | 1.92M | 15.63 | 17.13 | |
 Canadian Pacific Kansas City LimitedCP | $70.00 | -0.01 | -0.01% | $63.05B | 2.18M | 21.34 | 3.28 | |
 Motorola Solutions, Inc. NewMSI | $368.34 | -0.65 | -0.18% | $61.95B | 2.58M | 29.85 | 12.46 | |
 Autodesk IncADSK | $289.85 | -0.95 | -0.33% | $61.76B | 3.05M | 60.03 | 4.83 | |
 NatWest Group plc - ADRNWG | $15.32 | 0.09 | +0.62% | $61.75B | 1.87M | 8.97 | 1.72 | |
 SempraSRE | $94.21 | 1.71 | +1.85% | $61.44B | 13.20M | 28.88 | 3.26 | |
 Workday, Inc. Class A Common StockWDAY | $226.62 | 1.48 | +0.66% | $60.52B | 4.03M | 104.94 | 2.16 | |
 Idexx Laboratories IncIDXX | $752.65 | 26.75 | +3.68% | $60.12B | 1.32M | 59.70 | 12.61 | |
 Simon Property Group, Inc.SPG | $182.64 | -0.44 | -0.24% | $59.63B | 1.43M | 26.59 | 6.87 | |
 Kinder Morgan, Inc.KMI | $26.80 | -0.18 | -0.65% | $59.62B | 23.46M | 21.97 | 1.22 | |
 Vistra Corp.VST | $175.09 | 6.50 | +3.85% | $59.59B | 5.75M | 63.49 | 2.77 | |
 Fortinet, Inc.FTNT | $79.77 | 0.91 | +1.16% | $59.29B | 8.50M | 32.81 | 2.43 | |
 Manulife Financial Corp.MFC | $34.88 | 0.34 | +0.97% | $59.00B | 2.07M | 15.56 | 2.25 | |
 Thomson Reuters Corporation Common SharesTRI | $132.46 | -2.54 | -1.88% | $58.88B | 1.06M | 34.03 | 3.89 | |
 Freeport-McMoran Inc.FCX | $40.78 | 0.91 | +2.27% | $58.57B | 15.24M | 28.73 | 1.42 | |
 Truist Financial CorporationTFC | $45.52 | 0.04 | +0.08% | $58.52B | 11.18M | 12.30 | 3.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $434.40 | -1.98 | -0.45% | $57.63B | 1.75M | 1817.67 | 0.24 | |
 Aflac Inc.AFL | $110.34 | -0.64 | -0.58% | $57.57B | 6.65M | 14.34 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.32 | -0.30 | -0.16% | $57.57B | 2.53M | 20.42 | 9.38 | |
 EOG Resources, Inc.EOG | $106.70 | -0.27 | -0.25% | $57.40B | 4.10M | 10.54 | 10.04 | |
 Equinor ASA - ADREQNR | $22.68 | -0.30 | -1.32% | $57.33B | 5.93M | 10.83 | 2.11 | |
 Air Products & Chemicals, Inc.APD | $256.56 | -0.81 | -0.32% | $57.11B | 1.63M | -144.15 | -1.78 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.55 | -0.02 | -0.03% | $56.64B | 21.14M | 12.13 | 4.99 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $22.87 | -0.30 | -1.29% | $56.62B | 50.89M | 120.26 | 0.19 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.48 | -0.03 | -0.15% | $56.60B | 15.09M | 13.19 | 1.25 | |
 Ross Stores IncROST | $174.11 | 0.11 | +0.06% | $56.60B | 5.64M | 27.19 | 6.40 | |
 Canadian National RailwayCNI | $90.90 | -2.09 | -2.24% | $56.06B | 1.97M | 17.28 | 5.27 | |
 TC Energy CorporationTRP | $53.66 | -0.29 | -0.54% | $55.85B | 1.72M | 23.13 | 2.32 | |
 argenx SE - ADRARGX | $906.97 | -11.95 | -1.30% | $55.81B | 576.61K | 38.92 | 23.29 | |
 The Allstate CorporationALL | $212.44 | -1.88 | -0.88% | $55.67B | 2.51M | 6.89 | 30.89 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $253.28 | 15.79 | +6.65% | $55.56B | 4.20M | 32.73 | 7.79 | |
 Datadog, Inc. Class A Common StockDDOG | $158.38 | 0.83 | +0.53% | $55.47B | 6.86M | 510.24 | 0.31 | |
 ENI S.p.A.E | $36.91 | -0.38 | -1.03% | $54.98B | 248.47K | 20.19 | 1.83 | |
 Becton, Dickinson and Co.BDX | $191.25 | -1.47 | -0.76% | $54.62B | 2.10M | 32.68 | 5.83 | |
 Digital Realty Trust, Inc.DLR | $158.98 | 1.80 | +1.15% | $54.53B | 4.47M | 41.02 | 3.87 | |
 MPLX LPMPLX | $53.19 | -0.87 | -1.61% | $54.48B | 1.83M | 11.35 | 4.72 | |
 Paccar IncPCAR | $102.44 | -0.55 | -0.53% | $53.80B | 4.15M | 20.05 | 5.11 | |
 PHILLIPS 66PSX | $133.28 | -0.44 | -0.33% | $53.63B | 3.03M | 36.37 | 3.66 | |
 ZOETIS INC.ZTS | $122.87 | 0.81 | +0.66% | $53.54B | 7.83M | 20.45 | 5.94 | |
 SLB LimitedSLB | $35.77 | -0.42 | -1.15% | $53.47B | 36.91M | 13.82 | 2.59 | |
 Suncor Energy, Inc.SU | $44.26 | -0.06 | -0.15% | $53.17B | 4.62M | 14.51 | 3.05 | |
 Valero Energy CorporationVLO | $174.37 | 0.92 | +0.53% | $52.75B | 3.82M | 36.10 | 4.79 | |
 Dominion Energy, Inc Common StockD | $61.60 | 0.13 | +0.20% | $52.48B | 8.97M | 20.90 | 2.94 | |
 Western Digital Corp.WDC | $150.93 | 11.74 | +8.44% | $52.24B | 10.82M | 22.24 | 6.87 | |
 Realty Income CorporationO | $56.59 | -0.09 | -0.15% | $52.06B | 10.44M | 52.40 | 1.08 | |
 United Rentals, Inc.URI | $811.10 | 11.10 | +1.39% | $51.60B | 951.95K | 20.86 | 38.88 | |
 VALE S.A.VALE | $12.09 | 0.00 | -0.04% | $51.57B | 20.32M | 9.29 | 1.30 | |
 Ford Motor CompanyF | $12.95 | 0.12 | +0.90% | $51.54B | 52.94M | 11.15 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $275.55 | -2.23 | -0.80% | $51.50B | 2.08M | 29.58 | 9.31 | |
 Rocket Companies, Inc.RKT | $18.12 | 0.68 | +3.88% | $51.28B | 38.27M | 227.63 | 0.08 | |
 Cardinal Health, Inc.CAH | $211.25 | 1.77 | +0.84% | $51.12B | 3.44M | 32.45 | 6.63 | |
 Strategy Inc Common Stock Class AMSTR | $179.16 | 8.66 | +5.08% | $51.03B | 23.31M | 8.26 | 21.50 | |
 Diageo plcDEO | $90.76 | -1.24 | -1.35% | $50.56B | 1.43M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $88.44 | 0.78 | +0.88% | $50.48B | 4.59M | 31.57 | 2.80 | |
 Electronic Arts IncEA | $201.07 | 0.38 | +0.19% | $50.42B | 3.14M | 58.94 | 3.42 | |
 Coupang, Inc.CPNG | $27.49 | 0.83 | +3.10% | $50.33B | 12.55M | 131.21 | 0.21 | |
 MetLife, Inc.MET | $75.21 | 0.14 | +0.18% | $49.54B | 4.59M | 14.16 | 5.31 | |
 Edwards Lifesciences CorpEW | $84.73 | -0.40 | -0.47% | $49.06B | 7.73M | 36.44 | 2.32 | |
 Baker Hughes CompanyBKR | $49.38 | 0.50 | +1.02% | $48.88B | 11.32M | 17.08 | 2.90 | |
 Imperial Oil LimitedIMO | $97.47 | 0.19 | +0.19% | $48.41B | 351.29K | 17.56 | 5.55 | |
 Ferguson Enterprises Inc.FERG | $240.71 | 3.79 | +1.60% | $48.37B | 1.93M | 25.80 | 9.34 | |
 NXP Semiconductors N.V.NXPI | $191.66 | 0.31 | +0.16% | $48.05B | 4.55M | 23.63 | 8.08 |
Advertisement