Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $459.91 | 4.56 | +1.00% | $81.77B | 1.21M | 33.58 | 13.68 | |
 CSX CorporationCSX | $43.71 | 0.39 | +0.90% | $81.40B | 7.85M | 28.42 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $49.05 | -0.27 | -0.55% | $81.11B | 2.96M | 32.57 | 1.52 | |
 Enterprise Products Partners L.P.EPD | $36.91 | 0.24 | +0.65% | $79.94B | 5.92M | 13.90 | 2.66 | |
 Regeneron Pharmaceuticals IncREGN | $749.41 | -1.16 | -0.15% | $79.46B | 493.84K | 18.08 | 41.56 | |
 3M CompanyMMM | $151.40 | -3.15 | -2.04% | $79.25B | 4.67M | 25.29 | 6.00 | |
 CRH Public Limited CompanyCRH | $118.56 | 1.51 | +1.29% | $79.23B | 2.43M | 21.48 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $342.89 | 1.86 | +0.55% | $78.57B | 1.04M | 56.11 | 6.12 | |
 SLB LimitedSLB | $52.20 | -0.46 | -0.87% | $78.51B | 15.35M | 22.07 | 2.37 | |
 Illinois Tool Works Inc.ITW | $272.68 | 0.42 | +0.15% | $78.46B | 1.12M | 25.96 | 10.49 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | -0.10 | -0.38% | $78.30B | 1.51M | 18.20 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $92.83 | -0.88 | -0.94% | $77.87B | 5.09M | 31.44 | 2.96 | |
 Ecolab, Inc.ECL | $275.68 | 0.88 | +0.32% | $77.75B | 1.16M | 37.82 | 7.28 | |
 ENI S.p.A.E | $52.55 | 0.30 | +0.57% | $77.26B | 501.37K | 30.90 | 1.70 | |
 Royal Caribbean GroupRCL | $282.27 | -3.21 | -1.12% | $76.41B | 2.38M | 18.09 | 15.61 | |
 Monster Beverage CorporationMNST | $77.23 | 0.51 | +0.66% | $76.10B | 4.99M | 40.12 | 1.94 | |
 VALE S.A.VALE | $17.82 | 0.04 | +0.22% | $75.99B | 20.04M | 31.82 | 0.56 | |
 NetEase, inc.NTES | $118.21 | 0.01 | +0.01% | $75.59B | 508.09K | 16.14 | 7.34 | |
 Motorola Solutions, Inc. NewMSI | $446.92 | 4.96 | +1.12% | $75.49B | 841.17K | 35.59 | 12.76 | |
 Canadian Pacific Kansas City LimitedCP | $81.70 | 0.22 | +0.27% | $74.70B | 1.26M | 25.77 | 3.23 | |
 Ross Stores IncROST | $228.25 | 0.43 | +0.19% | $74.49B | 1.81M | 34.98 | 6.61 | |
 The Cigna GroupCI | $279.92 | 1.28 | +0.46% | $74.27B | 1.27M | 12.70 | 22.18 | |
 Apollo Global Management, Inc.APO | $127.33 | 2.71 | +2.17% | $73.83B | 5.24M | 23.13 | 5.52 | |
 Mondelez International, Inc. Class AMDLZ | $57.31 | 0.06 | +0.10% | $73.58B | 5.38M | 30.50 | 1.88 | |
 Nu Holdings Ltd.NU | $15.10 | -0.24 | -1.56% | $73.51B | 30.48M | 26.08 | 0.58 | |
 Monolithic Power Systems, Inc.MPWR | $1490.86 | 22.51 | +1.53% | $73.46B | 372.97K | 117.39 | 12.74 | |
 TE Connectivity plcTEL | $247.66 | 1.52 | +0.62% | $73.02B | 2.29M | 35.91 | 6.93 | |
 General Motors CompanyGM | $80.54 | -0.78 | -0.96% | $72.87B | 3.96M | 26.78 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1274.62 | 8.74 | +0.69% | $72.65B | 246.03K | 41.39 | 31.08 | |
 Suncor Energy, Inc.SU | $61.66 | 0.50 | +0.82% | $72.61B | 2.95M | 17.63 | 3.47 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.81 | 3.82 | +1.90% | $72.34B | 2.61M | -708.71 | -0.29 | |
 American Electric Power Company, Inc.AEP | $133.28 | -0.38 | -0.28% | $72.23B | 2.65M | 19.83 | 6.70 | |
 Barrick Mining CorporationB | $42.96 | -0.34 | -0.79% | $71.96B | 7.98M | 14.66 | 2.93 | |
 Ciena CorporationCIEN | $503.27 | -4.16 | -0.82% | $71.55B | 1.96M | 322.29 | 1.57 | |
 Cintas CorpCTAS | $178.69 | -0.48 | -0.27% | $71.50B | 1.68M | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $31.94 | -0.08 | -0.25% | $71.32B | 10.84M | 23.40 | 1.37 | |
 Aon plc Class AAON | $331.95 | 0.15 | +0.05% | $71.10B | 792.19K | 19.50 | 17.02 | |
 Digital Realty Trust, Inc.DLR | $203.91 | 0.29 | +0.14% | $70.95B | 1.58M | 57.36 | 3.60 | |
 Elevance Health, Inc.ELV | $319.36 | -3.69 | -1.14% | $70.50B | 1.61M | 12.78 | 25.12 | |
 EOG Resources, Inc.EOG | $129.16 | 0.73 | +0.57% | $69.37B | 4.41M | 14.21 | 9.11 | |
 Nike, Inc.NKE | $46.48 | 0.45 | +0.98% | $69.14B | 19.00M | 30.92 | 1.51 | |
 Norfolk Southern Corp.NSC | $304.13 | 1.75 | +0.58% | $69.09B | 1.13M | 24.14 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.42 | -0.05 | -0.18% | $68.84B | 14.85M | 94.69 | 0.29 | |
 Paccar IncPCAR | $128.31 | 2.06 | +1.63% | $67.89B | 2.26M | 28.62 | 4.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $149.21 | -3.17 | -2.08% | $67.85B | 2.01M | 46.12 | 3.24 | |
 Valero Energy CorporationVLO | $226.28 | 2.63 | +1.18% | $67.72B | 3.30M | 29.65 | 7.64 | |
 Simon Property Group, Inc.SPG | $207.56 | 1.33 | +0.64% | $67.63B | 992.93K | 14.68 | 14.18 | |
 Colgate-Palmolive CompanyCL | $83.53 | -2.28 | -2.66% | $67.20B | 5.11M | 31.97 | 2.62 | |
 Canadian National RailwayCNI | $111.20 | 0.91 | +0.83% | $66.98B | 935.63K | 20.18 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.53 | -0.37 | -2.19% | $66.05B | 5.98M | 9.26 | 1.79 | |
 Air Products & Chemicals, Inc.APD | $296.15 | 4.34 | +1.49% | $65.99B | 907.56K | -196.27 | -1.51 | |
 Ubiquiti Inc. Common StockUI | $1081.57 | -2.93 | -0.27% | $65.68B | 67.17K | 73.93 | 14.68 | |
 RELX PLCRELX | $36.74 | 0.06 | +0.16% | $65.52B | 1.65M | -- | -- | |
 Ferrari N.V.RACE | $372.84 | -0.01 | 0.00% | $65.37B | 564.88K | 36.65 | 10.11 | |
 Coherent Corp.COHR | $347.51 | 2.49 | +0.72% | $65.28B | 3.87M | 344.77 | 1.01 | |
 L3Harris Technologies, Inc.LHX | $348.57 | -1.78 | -0.51% | $65.28B | 838.02K | 40.97 | 8.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | 0.05 | +0.27% | $65.04B | 19.04M | 15.62 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $33.39 | -0.30 | -0.89% | $64.83B | 1.92M | 9.74 | 3.43 | |
 Manulife Financial Corp.MFC | $38.56 | -0.25 | -0.64% | $64.65B | 1.81M | 17.41 | 2.22 | |
 ASE Technology Holding Co., Ltd.ASX | $29.28 | 0.69 | +2.41% | $64.58B | 5.99M | 50.84 | 0.58 | |
 Republic Services Inc.RSG | $208.45 | 0.79 | +0.38% | $64.44B | 1.63M | 30.45 | 6.85 | |
 The Travelers Companies, Inc.TRV | $300.78 | -0.03 | -0.01% | $63.95B | 1.83M | 10.92 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $895.11 | 1.04 | +0.12% | $63.77B | 3.34M | 273.95 | 3.26 | |
 TC Energy CorporationTRP | $60.81 | 0.19 | +0.31% | $63.59B | 2.51M | 26.31 | 2.32 | |
 Truist Financial CorporationTFC | $50.84 | 0.27 | +0.53% | $63.26B | 7.35M | 13.38 | 3.81 | |
 MARATHON PETROLEUM CORPORATIONMPC | $214.12 | 0.43 | +0.20% | $63.14B | 1.42M | 16.06 | 13.35 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.43 | 0.58 | +0.50% | $62.73B | 29.54M | -36.65 | -3.20 | |
 Cencora, Inc.COR | $323.01 | -4.55 | -1.39% | $62.66B | 1.13M | 38.71 | 8.32 | |
 PHILLIPS 66PSX | $155.75 | -0.62 | -0.40% | $62.45B | 2.12M | 14.39 | 10.82 | |
 Bloom Energy CorporationBE | $218.27 | 10.41 | +5.01% | $62.38B | 8.76M | -577.66 | -0.38 | |
 SempraSRE | $93.38 | -0.64 | -0.68% | $61.30B | 3.51M | 34.00 | 2.76 | |
 Fortinet, Inc.FTNT | $82.60 | 0.76 | +0.93% | $61.27B | 4.05M | 34.07 | 2.43 | |
 Realty Income CorporationO | $64.92 | -0.17 | -0.26% | $60.51B | 4.09M | 55.46 | 1.17 | |
 Nokia CorporationNOK | $10.60 | 0.29 | +2.81% | $59.48B | 88.68M | 81.96 | 0.13 | |
 Comfort Systems USA, Inc.FIX | $1680.09 | 29.62 | +1.79% | $59.33B | 256.86K | 58.35 | 28.90 | |
 Imperial Oil LimitedIMO | $122.82 | 0.88 | +0.72% | $59.20B | 443.99K | 26.73 | 4.58 | |
 Strategy Inc Common Stock Class AMSTR | $170.81 | 4.29 | +2.58% | $59.16B | 21.41M | -9.27 | -18.40 | |
 Aflac Inc.AFL | $114.67 | 0.15 | +0.13% | $59.09B | 1.62M | 16.67 | 6.88 | |
 Teradyne, Inc. Common StockTER | $375.21 | -5.17 | -1.36% | $59.06B | 1.82M | 108.41 | 3.48 | |
 AutoZone, Inc.AZO | $3582.50 | 10.12 | +0.28% | $59.02B | 244.12K | 25.09 | 142.74 | |
 Target CorporationTGT | $130.18 | 2.34 | +1.83% | $58.94B | 5.82M | 16.01 | 8.13 | |
 Baker Hughes CompanyBKR | $59.17 | -0.61 | -1.02% | $58.69B | 7.10M | 22.76 | 2.60 | |
 Infosys Limited - ADRINFY | $14.21 | -0.25 | -1.73% | $57.77B | 13.03M | 18.54 | 0.77 | |
 Keysight Technologies, Inc.KEYS | $335.14 | 0.80 | +0.24% | $57.62B | 914.81K | 60.54 | 5.55 | |
 Carvana Co.CVNA | $401.99 | 14.46 | +3.73% | $57.56B | 2.04M | 50.07 | 8.04 | |
 Arthur J. Gallagher & Co.AJG | $223.07 | 1.46 | +0.66% | $57.30B | 1.31M | 36.27 | 6.15 | |
 MPLX LPMPLX | $55.69 | -0.19 | -0.34% | $56.83B | 1.12M | 11.61 | 4.82 | |
 NXP Semiconductors N.V.NXPI | $221.34 | 5.31 | +2.46% | $56.05B | 2.48M | 27.94 | 7.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.55 | -0.27 | -1.52% | $56.00B | 3.31M | 73.86 | 0.24 | |
 The Allstate CorporationALL | $215.15 | -1.01 | -0.47% | $55.78B | 1.28M | 5.66 | 38.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $211.63 | 5.30 | +2.57% | $55.40B | 9.96M | 47.79 | 4.39 | |
 W.W. Grainger, Inc.GWW | $1163.10 | 0.16 | +0.01% | $55.07B | 173.07K | 32.87 | 35.39 | |
 Dominion Energy, Inc Common StockD | $62.22 | -0.20 | -0.32% | $54.84B | 3.03M | 18.14 | 3.44 | |
 Public StoragePSA | $312.17 | 2.95 | +0.95% | $54.77B | 705.32K | 34.59 | 9.02 | |
 Ametek, Inc.AME | $236.82 | 0.56 | +0.24% | $54.37B | 625.95K | 37.09 | 6.40 | |
 Vistra Corp.VST | $159.60 | -3.86 | -2.36% | $54.30B | 2.92M | 73.91 | 2.17 | |
 Cameco CorporationCCJ | $123.62 | 2.96 | +2.45% | $54.06B | 2.99M | 127.97 | 0.97 | |
 Occidental Petroleum CorporationOXY | $54.48 | 0.69 | +1.28% | $54.01B | 11.50M | 33.83 | 1.61 | |
 Corteva, Inc. Common StockCTVA | $80.29 | -0.05 | -0.06% | $53.99B | 3.29M | 50.90 | 1.58 | |
 AngloGold Ashanti plcAU | $106.49 | -2.66 | -2.44% | $53.79B | 1.32M | 20.52 | 5.19 |
Advertisement