Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $190.96 | -2.66 | -1.37% | $82.74B | 561.70K | 99.98 | 1.91 | |
 MarshMRSH | $172.74 | 1.00 | +0.58% | $82.43B | 424.81K | 21.12 | 8.18 | |
 Brookfield CorporationBN | $36.88 | -0.41 | -1.11% | $82.32B | 2.42M | 67.05 | 0.55 | |
 KKR & Co. Inc.KKR | $89.99 | -0.68 | -0.75% | $80.78B | 1.35M | 28.66 | 3.14 | |
 Suncor Energy, Inc.SU | $68.26 | 0.04 | +0.06% | $79.84B | 1.29M | 12.57 | 5.43 | |
 Enterprise Products Partners L.P.EPD | $36.91 | -0.35 | -0.94% | $79.71B | 687.58K | 12.82 | 2.88 | |
 United Parcel Service, Inc. Class BUPS | $93.28 | 0.17 | +0.19% | $79.36B | 1.46M | 17.34 | 5.38 | |
 Intuit IncINTU | $296.10 | 6.29 | +2.17% | $79.13B | 1.51M | 17.95 | 16.50 | |
 Cintas CorpCTAS | $197.27 | 1.31 | +0.67% | $78.81B | 340.46K | 38.91 | 5.07 | |
 Ecolab, Inc.ECL | $279.30 | -1.52 | -0.54% | $78.30B | 268.45K | 37.49 | 7.45 | |
 Lloyds Banking Group PLCLYG | $5.42 | -0.14 | -2.61% | $77.75B | 10.02M | 12.59 | 0.43 | |
 Moody's CorporationMCO | $448.57 | -3.75 | -0.83% | $77.68B | 241.15K | 28.44 | 15.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.98 | 0.04 | +0.11% | $77.68B | 40.00 | -24.40 | -1.27 | |
 ENI S.p.A.E | $54.07 | -0.48 | -0.88% | $77.54B | 155.94K | 13.83 | 3.91 | |
 Regeneron Pharmaceuticals IncREGN | $751.59 | 12.87 | +1.74% | $77.38B | 225.59K | 18.58 | 40.46 | |
 American Tower CorporationAMT | $166.04 | 1.26 | +0.77% | $77.37B | 642.66K | 22.84 | 7.27 | |
 NetEase, inc.NTES | $120.00 | 0.93 | +0.78% | $76.84B | 174.74K | 16.53 | 7.26 | |
 Moderna, Inc. Common StockMRNA | $192.45 | 4.99 | +2.66% | $76.83B | 7.12M | -24.09 | -7.99 | |
 Barclays PLCBCS | $22.98 | -0.70 | -2.94% | $76.66B | 4.89M | 8.57 | 2.68 | |
 National Grid PLCNGG | $76.24 | -0.61 | -0.80% | $76.65B | 503.92K | -- | -- | |
 The Sherwin-Williams CompanySHW | $315.10 | -6.06 | -1.89% | $76.49B | 636.20K | 29.04 | 10.85 | |
 Royal Caribbean GroupRCL | $285.33 | -3.45 | -1.20% | $76.31B | 988.48K | 17.63 | 16.18 | |
 Mondelez International, Inc. Class AMDLZ | $59.56 | -0.05 | -0.09% | $76.02B | 2.01M | 21.90 | 2.72 | |
 The Travelers Companies, Inc.TRV | $362.49 | 1.85 | +0.51% | $75.61B | 306.82K | 9.71 | 37.34 | |
 Nu Holdings Ltd.NU | $15.59 | -0.07 | -0.48% | $75.29B | 40.67M | 21.06 | 0.74 | |
 EOG Resources, Inc.EOG | $143.34 | -0.94 | -0.65% | $75.19B | 678.26K | 11.15 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $453.80 | -2.48 | -0.54% | $75.10B | 179.74K | 35.73 | 12.70 | |
 Comcast CorpCMCSA | $21.07 | -0.49 | -2.27% | $74.77B | 9.81M | 6.82 | 3.09 | |
 Illinois Tool Works Inc.ITW | $261.76 | -5.38 | -2.01% | $74.55B | 291.77K | 23.73 | 11.03 | |
 The Cigna GroupCI | $280.40 | 6.03 | +2.20% | $74.09B | 400.44K | 11.60 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $84.20 | -1.23 | -1.44% | $74.02B | 884.52K | 27.07 | 3.11 | |
 Hilton Worldwide Holdings Inc.HLT | $321.02 | -1.59 | -0.49% | $72.25B | 278.63K | 47.14 | 6.81 | |
 Ross Stores IncROST | $226.12 | 1.91 | +0.85% | $72.23B | 440.42K | 27.37 | 8.26 | |
 SLB LimitedSLB | $47.98 | -2.02 | -4.05% | $71.19B | 5.94M | 23.18 | 2.07 | |
 Cummins Inc.CMI | $516.34 | -18.97 | -3.54% | $71.08B | 368.51K | 26.38 | 19.57 | |
 General Motors CompanyGM | $80.96 | -1.05 | -1.28% | $71.04B | 2.06M | 40.89 | 1.98 | |
 Norfolk Southern Corp.NSC | $315.93 | -0.38 | -0.12% | $70.96B | 174.53K | 26.96 | 11.72 | |
 Brookfield Asset Management Ltd.BAM | $44.41 | -0.80 | -1.76% | $70.94B | 1.52M | 25.82 | 1.72 | |
 Kinder Morgan, Inc.KMI | $31.66 | -0.50 | -1.57% | $70.49B | 2.90M | 20.29 | 1.56 | |
 Canadian National RailwayCNI | $116.55 | -1.86 | -1.57% | $70.41B | 266.40K | 20.66 | 5.64 | |
 Colgate-Palmolive CompanyCL | $87.93 | 0.68 | +0.78% | $70.10B | 784.88K | 34.89 | 2.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,422.76 | -50.93 | -3.46% | $69.92B | 107.31K | 87.23 | 16.31 | |
 Target CorporationTGT | $153.42 | -0.91 | -0.59% | $69.70B | 974.01K | 15.93 | 9.63 | |
 Energy Transfer LP Common UnitsET | $20.23 | -0.51 | -2.48% | $69.64B | 4.04M | 13.76 | 1.47 | |
 Manulife Financial Corp.MFC | $41.94 | -0.99 | -2.31% | $69.38B | 465.80K | 15.65 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $85.15 | 0.01 | +0.01% | $68.88B | 1.11M | 27.12 | 3.14 | |
 FedEx CorporationFDX | $289.88 | 0.85 | +0.29% | $68.61B | 301.12K | 15.66 | 18.51 | |
 NatWest Group plc - ADRNWG | $17.25 | -0.42 | -2.35% | $68.36B | 5.19M | 8.58 | 2.01 | |
 Apollo Global Management, Inc.APO | $115.29 | -0.66 | -0.57% | $68.08B | 1.00M | 42.23 | 2.73 | |
 Ferrari N.V.RACE | $387.07 | 0.57 | +0.15% | $67.89B | 155.92K | 35.94 | 10.77 | |
 Digital Realty Trust, Inc.DLR | $182.82 | -1.83 | -0.99% | $67.82B | 485.87K | 88.75 | 2.06 | |
 Northrop Grumman Corp.NOC | $475.93 | -7.19 | -1.49% | $67.61B | 228.26K | 15.12 | 31.48 | |
 America Movil S.A.B de C.V - ADRAMX | $22.41 | 0.05 | +0.24% | $66.96B | 486.34K | 13.50 | 1.66 | |
 American Electric Power Company, Inc.AEP | $122.36 | 0.69 | +0.57% | $66.61B | 849.77K | 20.99 | 5.83 | |
 Republic Services Inc.RSG | $216.57 | 1.83 | +0.85% | $66.32B | 352.36K | 30.68 | 7.06 | |
 Honeywell International, Inc.HON | $208.87 | -4.00 | -1.88% | $66.20B | 614.94K | 8.07 | 25.87 | |
 Barrick Mining CorporationB | $39.56 | -1.16 | -2.84% | $65.12B | 3.70M | 10.20 | 3.88 | |
 Astera Labs, Inc. Common StockALAB | $372.58 | -17.22 | -4.42% | $64.64B | 2.02M | 184.45 | 2.02 | |
 Simon Property Group, Inc.SPG | $199.40 | -2.34 | -1.16% | $64.52B | 225.41K | 14.06 | 14.18 | |
 United Rentals, Inc.URI | $1,036.53 | -44.09 | -4.08% | $64.52B | 148.90K | 24.89 | 41.64 | |
 Keysight Technologies, Inc.KEYS | $378.93 | -9.10 | -2.35% | $64.51B | 329.71K | 52.05 | 7.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $234.52 | -15.35 | -6.14% | $63.76B | 9.12M | -7,817.30 | -0.03 | |
 Teradyne, Inc. Common StockTER | $406.78 | -23.54 | -5.47% | $63.60B | 919.57K | 55.80 | 7.29 | |
 Coherent Corp.COHR | $324.23 | -14.13 | -4.18% | $63.49B | 2.61M | 78.89 | 4.11 | |
 Deutsche Bank AktiengesellschaftDB | $33.52 | -1.61 | -4.57% | $62.99B | 1.85M | 8.94 | 3.75 | |
 TE Connectivity plcTEL | $216.28 | -3.23 | -1.47% | $62.62B | 375.89K | 21.20 | 10.20 | |
 Ciena CorporationCIEN | $440.09 | -3.56 | -0.80% | $62.41B | 1.59M | 98.24 | 4.48 | |
 Air Products & Chemicals, Inc.APD | $279.67 | -1.33 | -0.47% | $62.28B | 235.79K | -1,271.22 | -0.22 | |
 Strategy Inc Common Stock Class AMSTR | $155.77 | -8.78 | -5.34% | $62.11B | 10.05M | -1.60 | -97.21 | |
 TC Energy CorporationTRP | $59.06 | -1.17 | -1.95% | $61.52B | 417.99K | 24.50 | 2.41 | |
 Boston Scientific Corp.BSX | $42.44 | 0.25 | +0.59% | $61.51B | 6.06M | 17.18 | 2.47 | |
 MetLife, Inc.MET | $96.23 | -0.93 | -0.96% | $61.15B | 686.58K | 18.43 | 5.22 | |
 Cencora, Inc.COR | $320.12 | 3.75 | +1.19% | $61.09B | 271.91K | 23.78 | 13.46 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.19 | -3.46 | -2.51% | $60.94B | 545.80K | 29.75 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,089.14 | -14.19 | -1.29% | $60.20B | 108.89K | 33.04 | 32.96 | |
 Comfort Systems USA, Inc.FIX | $1,705.43 | -112.53 | -6.19% | $60.02B | 161.99K | 41.94 | 40.66 | |
 RELX PLCRELX | $34.50 | 0.47 | +1.38% | $59.95B | 1.22M | -- | -- | |
 Nokia CorporationNOK | $10.69 | -0.29 | -2.60% | $59.82B | 47.35M | 76.32 | 0.14 | |
 Targa Resources Corp.TRGP | $278.78 | -6.94 | -2.43% | $59.78B | 209.70K | 26.65 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,269.00 | -6.56 | -0.51% | $59.77B | 59.73K | 32.36 | 39.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.44 | 0.34 | +1.89% | $58.91B | 1.32M | 54.24 | 0.34 | |
 NXP Semiconductors N.V.NXPI | $233.18 | -11.20 | -4.58% | $58.80B | 1.09M | 19.90 | 11.72 | |
 argenx SE - ADRARGX | $937.37 | 6.85 | +0.74% | $58.64B | 99.69K | 36.00 | 26.04 | |
 Imperial Oil LimitedIMO | $120.84 | -1.35 | -1.11% | $58.44B | 184.84K | 19.58 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $227.69 | -2.16 | -0.94% | $58.37B | 299.70K | 37.76 | 6.03 | |
 Sea Limited - ADRSE | $95.27 | -1.27 | -1.31% | $58.35B | 1.49M | 36.78 | 2.59 | |
 United Microelectronic Corp.UMC | $23.23 | 0.04 | +0.19% | $58.27B | 3.21M | 21.71 | 1.07 | |
 VALE S.A.VALE | $13.65 | -0.43 | -3.02% | $58.11B | 22.18M | 27.87 | 0.49 | |
 MPLX LPMPLX | $57.15 | -0.62 | -1.07% | $57.95B | 426.61K | 12.29 | 4.65 | |
 Occidental Petroleum CorporationOXY | $57.96 | -0.37 | -0.63% | $57.94B | 2.99M | 8.97 | 6.46 | |
 Fastenal CoFAST | $50.23 | -0.58 | -1.13% | $57.64B | 1.55M | 42.57 | 1.18 | |
 Aon plc Class AAON | $270.83 | -3.16 | -1.15% | $57.45B | 435.62K | 14.93 | 18.14 | |
 Natera, Inc. Common StockNTRA | $397.84 | -2.81 | -0.70% | $57.35B | 1.76M | -292.53 | -1.36 | |
 The Allstate CorporationALL | $224.96 | 0.69 | +0.31% | $56.88B | 377.13K | 4.49 | 50.08 | |
 Ametek, Inc.AME | $247.88 | -5.84 | -2.30% | $56.83B | 308.47K | 36.24 | 6.84 | |
 Cenovus Energy Inc.CVE | $30.78 | -0.46 | -1.46% | $56.77B | 3.20M | 11.84 | 2.60 | |
 Aflac Inc.AFL | $113.13 | -0.50 | -0.44% | $56.71B | 304.58K | 12.12 | 9.33 | |
 Paccar IncPCAR | $107.52 | -1.80 | -1.65% | $56.59B | 889.89K | 22.59 | 4.76 | |
 Cheniere Energy IncLNG | $271.67 | -3.59 | -1.31% | $56.11B | 446.70K | 20.23 | 13.43 | |
 Nucor CorporationNUE | $247.01 | -4.06 | -1.62% | $56.04B | 342.26K | 19.70 | 12.54 |