Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Boston Scientific Corp.BSX | $52.68 | -0.87 | -1.62% | $78.30B | 14.84M | 27.15 | 1.94 | |
 Bloom Energy CorporationBE | $275.95 | -27.46 | -9.05% | $78.24B | 10.11M | -723.82 | -0.38 | |
 Ciena CorporationCIEN | $554.46 | -37.11 | -6.27% | $78.05B | 2.42M | 351.59 | 1.57 | |
 Apollo Global Management, Inc.APO | $135.38 | -0.14 | -0.10% | $77.96B | 3.36M | 24.50 | 5.52 | |
 Brookfield Asset Management Ltd.BAM | $47.92 | -1.50 | -3.04% | $77.89B | 2.54M | 32.09 | 1.52 | |
 Mondelez International, Inc. Class AMDLZ | $60.44 | -0.53 | -0.87% | $77.85B | 8.00M | 32.26 | 1.88 | |
M MarshMRSH | $161.05 | 1.03 | +0.64% | $77.60B | 3.46M | 19.11 | 8.43 | |
 Nokia CorporationNOK | $13.95 | -0.51 | -3.53% | $77.03B | 109.26M | 106.14 | 0.13 | |
 Northrop Grumman Corp.NOC | $540.69 | -7.96 | -1.45% | $76.97B | 648.91K | 18.60 | 29.13 | |
 Barclays PLCBCS | $22.53 | -0.48 | -2.09% | $76.86B | 5.61M | 9.85 | 2.29 | |
 3M CompanyMMM | $146.22 | 1.10 | +0.76% | $75.91B | 5.28M | 24.26 | 6.00 | |
 Monolithic Power Systems, Inc.MPWR | $1550.02 | -63.95 | -3.96% | $75.88B | 685.36K | 121.23 | 12.74 | |
 The Cigna GroupCI | $285.27 | -9.66 | -3.28% | $75.66B | 2.18M | 12.90 | 22.18 | |
 Canadian Pacific Kansas City LimitedCP | $85.07 | -1.83 | -2.11% | $75.30B | 3.59M | 26.26 | 3.23 | |
 Moody's CorporationMCO | $428.90 | -3.78 | -0.87% | $75.02B | 1.26M | 31.40 | 13.68 | |
 Lloyds Banking Group PLCLYG | $5.05 | -0.11 | -2.13% | $74.75B | 21.33M | 12.23 | 0.42 | |
 MARATHON PETROLEUM CORPORATIONMPC | $255.03 | 6.21 | +2.50% | $74.74B | 2.16M | 19.18 | 13.35 | |
 EOG Resources, Inc.EOG | $140.26 | 4.27 | +3.14% | $74.59B | 3.00M | 15.37 | 9.11 | |
 Coherent Corp.COHR | $382.45 | -22.49 | -5.55% | $74.48B | 6.63M | 376.93 | 1.01 | |
 Valero Energy CorporationVLO | $250.74 | 5.97 | +2.44% | $74.46B | 3.13M | 32.82 | 7.64 | |
 Kinder Morgan, Inc.KMI | $33.63 | 0.23 | +0.69% | $74.44B | 11.54M | 24.42 | 1.37 | |
 Emerson Electric Co.EMR | $133.05 | -4.83 | -3.50% | $74.39B | 3.17M | 32.47 | 4.09 | |
 Lumentum Holdings Inc. Common StockLITE | $970.70 | -31.11 | -3.11% | $74.23B | 10.14M | 292.65 | 3.26 | |
 The Sherwin-Williams CompanySHW | $300.10 | -9.08 | -2.94% | $74.10B | 3.85M | 29.26 | 10.27 | |
 ASE Technology Holding Co., Ltd.ASX | $33.81 | -1.44 | -4.09% | $73.99B | 8.21M | 58.15 | 0.58 | |
 Datadog, Inc. Class A Common StockDDOG | $207.98 | 5.14 | +2.53% | $73.88B | 5.49M | 669.48 | 0.31 | |
 NXP Semiconductors N.V.NXPI | $291.50 | -2.67 | -0.91% | $73.54B | 3.39M | 36.68 | 7.94 | |
 O'Reilly Automotive, Inc.ORLY | $88.49 | -1.19 | -1.33% | $73.35B | 6.31M | 29.90 | 2.96 | |
 Regeneron Pharmaceuticals IncREGN | $698.25 | -14.62 | -2.05% | $73.21B | 728.24K | 16.80 | 41.56 | |
 Hilton Worldwide Holdings Inc.HLT | $316.17 | -0.35 | -0.11% | $71.90B | 1.95M | 51.61 | 6.12 | |
 NetEase, inc.NTES | $113.38 | -2.90 | -2.49% | $71.69B | 815.62K | 15.31 | 7.34 | |
 Illinois Tool Works Inc.ITW | $247.68 | -3.09 | -1.23% | $71.25B | 1.34M | 23.61 | 10.49 | |
 TC Energy CorporationTRP | $68.24 | 0.10 | +0.15% | $71.10B | 1.60M | 29.42 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $124.77 | -7.78 | -5.87% | $71.05B | 22.47M | -331.78 | -0.37 | |
 Norfolk Southern Corp.NSC | $315.95 | -1.69 | -0.53% | $70.97B | 1.60M | 24.78 | 12.75 | |
 PHILLIPS 66PSX | $176.20 | 4.69 | +2.73% | $70.63B | 2.07M | 16.28 | 10.82 | |
 Colgate-Palmolive CompanyCL | $88.13 | -0.71 | -0.80% | $70.52B | 4.86M | 33.64 | 2.62 | |
 VALE S.A.VALE | $16.32 | -0.26 | -1.57% | $70.05B | 28.90M | 29.34 | 0.56 | |
 Royal Caribbean GroupRCL | $260.29 | -5.09 | -1.92% | $69.81B | 2.29M | 16.68 | 15.61 | |
 Ecolab, Inc.ECL | $247.62 | -1.26 | -0.51% | $69.67B | 1.84M | 34.00 | 7.28 | |
 Comfort Systems USA, Inc.FIX | $1992.74 | -49.62 | -2.43% | $69.62B | 570.75K | 68.44 | 28.90 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.56 | -2.25 | -1.13% | $69.59B | 3.39M | -678.86 | -0.29 | |
 CRH Public Limited CompanyCRH | $103.21 | -4.42 | -4.11% | $69.45B | 5.80M | 18.83 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.15 | -0.21 | -1.03% | $69.44B | 10.95M | 16.68 | 1.21 | |
 DoorDash, Inc. Class A Common StockDASH | $159.20 | 5.50 | +3.58% | $69.32B | 5.18M | 75.05 | 2.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.14 | -3.56 | -4.41% | $69.17B | 19.66M | 37.29 | 2.06 | |
 Ross Stores IncROST | $212.75 | -0.52 | -0.24% | $69.09B | 2.34M | 32.44 | 6.61 | |
 American Electric Power Company, Inc.AEP | $125.15 | -3.45 | -2.68% | $68.64B | 9.23M | 18.83 | 6.70 | |
 Barrick Mining CorporationB | $40.61 | -2.55 | -5.91% | $68.11B | 15.83M | 13.87 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.98 | -0.14 | -0.52% | $67.94B | 18.54M | 93.45 | 0.29 | |
 Canadian National RailwayCNI | $111.79 | -0.65 | -0.58% | $67.81B | 875.17K | 20.59 | 5.43 | |
 General Motors CompanyGM | $74.86 | -2.89 | -3.72% | $67.40B | 8.48M | 24.83 | 3.01 | |
 Aon plc Class AAON | $317.22 | 1.81 | +0.57% | $67.27B | 1.96M | 18.51 | 17.02 | |
 Cintas CorpCTAS | $168.31 | 2.36 | +1.42% | $67.17B | 2.76M | 39.49 | -- | |
 Digital Realty Trust, Inc.DLR | $188.51 | -4.33 | -2.25% | $66.77B | 2.57M | 52.78 | 3.60 | |
 Motorola Solutions, Inc. NewMSI | $393.28 | -6.05 | -1.52% | $65.88B | 1.18M | 31.10 | 12.76 | |
 Air Products & Chemicals, Inc.APD | $295.38 | -4.49 | -1.50% | $65.84B | 1.24M | -195.81 | -1.51 | |
 Imperial Oil LimitedIMO | $134.73 | 2.34 | +1.77% | $65.18B | 392.23K | 29.43 | 4.58 | |
 Simon Property Group, Inc.SPG | $200.02 | -2.78 | -1.37% | $64.85B | 2.15M | 14.10 | 14.18 | |
 Republic Services Inc.RSG | $208.32 | -0.36 | -0.17% | $64.78B | 2.50M | 30.74 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1148.97 | -29.85 | -2.53% | $64.28B | 298.38K | 36.98 | 31.08 | |
 The Travelers Companies, Inc.TRV | $299.76 | 1.47 | +0.49% | $63.74B | 1.57M | 10.89 | 27.53 | |
 Baker Hughes CompanyBKR | $64.12 | -0.49 | -0.76% | $63.49B | 7.87M | 24.61 | 2.60 | |
 Manulife Financial Corp.MFC | $37.57 | 0.03 | +0.08% | $63.00B | 2.26M | 17.00 | 2.22 | |
 Nike, Inc.NKE | $41.88 | -0.14 | -0.33% | $62.11B | 26.17M | 27.77 | 1.51 | |
 Strategy Inc Common Stock Class AMSTR | $177.42 | -9.55 | -5.11% | $61.68B | 19.68M | -9.56 | -18.40 | |
 Keysight Technologies, Inc.KEYS | $349.01 | -12.54 | -3.47% | $60.20B | 1.79M | 63.24 | 5.55 | |
 United Rentals, Inc.URI | $961.15 | -11.81 | -1.21% | $60.13B | 524.55K | 24.81 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1272.47 | -11.72 | -0.91% | $60.02B | 282.89K | 35.92 | 35.39 | |
 TE Connectivity plcTEL | $205.11 | -1.58 | -0.76% | $59.88B | 2.99M | 29.60 | 6.93 | |
 NatWest Group plc - ADRNWG | $14.98 | -0.14 | -0.93% | $59.61B | 2.51M | 8.37 | 1.79 | |
 Nu Holdings Ltd.NU | $12.19 | -0.74 | -5.72% | $59.40B | 138.84M | 21.07 | 0.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.41 | -8.85 | -6.36% | $59.29B | 3.57M | 40.30 | 3.24 | |
 Aflac Inc.AFL | $116.81 | 0.42 | +0.36% | $59.26B | 1.91M | 16.92 | 6.88 | |
 Occidental Petroleum CorporationOXY | $59.62 | 2.78 | +4.89% | $59.18B | 16.71M | 36.95 | 1.61 | |
 SempraSRE | $90.43 | -2.43 | -2.62% | $59.13B | 5.37M | 32.77 | 2.76 | |
 Deutsche Bank AktiengesellschaftDB | $30.90 | -0.83 | -2.62% | $59.07B | 2.24M | 9.00 | 3.43 | |
 Targa Resources Corp.TRGP | $271.99 | 4.51 | +1.69% | $58.60B | 1.84M | 31.78 | 8.59 | |
 Paccar IncPCAR | $110.32 | -2.28 | -2.02% | $58.32B | 2.73M | 24.57 | 4.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.30 | -6.92 | -6.05% | $58.32B | 22.07M | -33.40 | -3.20 | |
 Truist Financial CorporationTFC | $46.96 | -0.17 | -0.36% | $58.30B | 6.50M | 12.28 | 3.81 | |
 Oneok, Inc.OKE | $92.32 | 1.29 | +1.42% | $57.99B | 3.15M | 16.98 | 5.42 | |
 Cenovus Energy Inc.CVE | $30.82 | 0.67 | +2.22% | $57.61B | 6.55M | 20.19 | 1.53 | |
 RELX PLCRELX | $32.40 | 0.94 | +2.99% | $57.38B | 2.07M | -- | -- | |
 Diamondback Energy, Inc.FANG | $203.56 | 3.30 | +1.65% | $57.25B | 2.15M | 36.27 | 5.61 | |
 Realty Income CorporationO | $61.12 | -0.84 | -1.36% | $57.11B | 5.29M | 52.34 | 1.17 | |
 Devon Energy CorporationDVN | $49.49 | 2.25 | +4.76% | $57.08B | 16.49M | 11.87 | 4.17 | |
 L3Harris Technologies, Inc.LHX | $303.39 | -4.23 | -1.38% | $56.84B | 1.27M | 35.77 | 8.53 | |
 Ferrari N.V.RACE | $321.20 | -11.01 | -3.31% | $56.67B | 665.77K | 31.80 | 10.11 | |
 The Allstate CorporationALL | $217.37 | 0.92 | +0.43% | $56.13B | 1.48M | 5.71 | 38.19 | |
 MPLX LPMPLX | $54.77 | -0.80 | -1.44% | $55.79B | 2.52M | 11.41 | 4.82 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.94 | -1.21 | -0.55% | $55.25B | 22.92M | -- | -- | |
 Target CorporationTGT | $121.54 | -1.54 | -1.25% | $55.15B | 3.66M | 14.94 | 8.13 | |
 Corteva, Inc. Common StockCTVA | $82.21 | -1.09 | -1.31% | $54.98B | 2.96M | 52.03 | 1.58 | |
 AutoZone, Inc.AZO | $3321.15 | -58.37 | -1.73% | $54.88B | 273.55K | 23.34 | 142.74 | |
 STMicroelectronics N.V.STM | $61.41 | -2.97 | -4.61% | $54.64B | 9.40M | 341.53 | 0.18 | |
 Snowflake Inc.SNOW | $157.47 | 6.71 | +4.45% | $54.55B | 7.74M | -39.95 | -3.95 | |
 Dominion Energy, Inc Common StockD | $61.73 | -1.24 | -1.97% | $54.48B | 4.68M | 18.01 | 3.44 | |
 Sea Limited - ADRSE | $88.23 | -0.10 | -0.11% | $54.13B | 4.22M | 35.07 | 2.52 | |
 Carrier Global CorporationCARR | $64.67 | -2.06 | -3.09% | $53.72B | 4.10M | 37.82 | 1.71 |
Advertisement