Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $464.20 | 10.95 | +2.42% | $80.96B | 894.11K | 33.88 | 13.68 | |
 Airbnb, Inc. Class A Common StockABNB | $137.87 | 4.56 | +3.42% | $80.95B | 4.35M | 33.76 | 4.04 | |
 Enterprise Products Partners L.P.EPD | $37.21 | 0.42 | +1.14% | $80.75B | 2.42M | 14.03 | 2.66 | |
 Ciena CorporationCIEN | $569.61 | -10.62 | -1.83% | $80.67B | 2.89M | 363.38 | 1.57 | |
 FedEx CorporationFDX | $338.49 | -73.26 | -17.79% | $80.58B | 2.40M | 17.97 | 18.79 | |
 Canadian Pacific Kansas City LimitedCP | $88.68 | -0.64 | -0.72% | $79.84B | 2.68M | 27.85 | 3.23 | |
 National Grid PLCNGG | $80.00 | -1.53 | -1.88% | $79.60B | 1.63M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $47.00 | 3.96 | +9.20% | $79.43B | 110.90M | -315.07 | -0.19 | |
 Emerson Electric Co.EMR | $141.65 | -2.17 | -1.51% | $79.07B | 2.04M | 34.52 | 4.09 | |
 NetEase, inc.NTES | $123.27 | 0.45 | +0.37% | $78.95B | 1.02M | 16.79 | 7.34 | |
 3M CompanyMMM | $150.93 | -2.20 | -1.44% | $78.61B | 2.69M | 25.12 | 6.00 | |
 Lloyds Banking Group PLCLYG | $5.42 | -0.05 | -0.91% | $78.08B | 16.20M | 12.80 | 0.42 | |
 Mondelez International, Inc. Class AMDLZ | $61.05 | -0.12 | -0.20% | $78.08B | 8.75M | 32.35 | 1.88 | |
 Bloom Energy CorporationBE | $273.51 | -11.49 | -4.03% | $78.02B | 10.33M | -721.83 | -0.38 | |
 NXP Semiconductors N.V.NXPI | $311.38 | -9.97 | -3.10% | $77.91B | 2.88M | 38.87 | 7.94 | |
M MarshMRSH | $162.55 | 2.58 | +1.61% | $77.61B | 2.84M | 19.11 | 8.43 | |
 Royal Caribbean GroupRCL | $289.05 | 4.42 | +1.55% | $77.60B | 2.88M | 18.54 | 15.61 | |
 ENI S.p.A.E | $53.60 | 1.44 | +2.76% | $77.25B | 499.63K | 30.96 | 1.70 | |
 Northrop Grumman Corp.NOC | $539.22 | -24.46 | -4.34% | $76.86B | 1.32M | 18.58 | 29.13 | |
 Brookfield Asset Management Ltd.BAM | $48.14 | -0.46 | -0.95% | $76.86B | 4.48M | 31.67 | 1.52 | |
 Valero Energy CorporationVLO | $252.52 | 7.70 | +3.15% | $75.75B | 2.38M | 33.39 | 7.64 | |
 America Movil S.A.B de C.V - ADRAMX | $25.20 | -0.18 | -0.71% | $75.74B | 1.76M | 17.62 | 1.43 | |
 Hilton Worldwide Holdings Inc.HLT | $332.65 | 4.99 | +1.52% | $75.73B | 1.95M | 54.36 | 6.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $258.66 | 9.89 | +3.98% | $75.56B | 2.77M | 19.39 | 13.35 | |
 Monolithic Power Systems, Inc.MPWR | $1542.39 | -23.82 | -1.52% | $75.54B | 593.22K | 120.68 | 12.74 | |
 Suncor Energy, Inc.SU | $63.76 | 1.40 | +2.25% | $75.39B | 3.92M | 18.40 | 3.47 | |
 General Motors CompanyGM | $82.68 | -0.56 | -0.67% | $74.50B | 7.51M | 27.45 | 3.01 | |
 Apollo Global Management, Inc.APO | $128.22 | -0.49 | -0.38% | $74.22B | 3.09M | 23.32 | 5.52 | |
 EOG Resources, Inc.EOG | $136.62 | 3.24 | +2.43% | $72.93B | 3.03M | 15.03 | 9.11 | |
 The Sherwin-Williams CompanySHW | $294.86 | -8.98 | -2.96% | $72.78B | 2.40M | 28.73 | 10.27 | |
 The Cigna GroupCI | $274.19 | -3.21 | -1.16% | $72.60B | 1.08M | 12.37 | 22.18 | |
 PHILLIPS 66PSX | $180.24 | 4.36 | +2.48% | $72.44B | 1.88M | 16.70 | 10.82 | |
 Canadian National RailwayCNI | $119.42 | 0.87 | +0.73% | $72.44B | 1.34M | 21.99 | 5.43 | |
 Ross Stores IncROST | $224.07 | -7.66 | -3.31% | $71.93B | 2.88M | 33.78 | 6.61 | |
 O'Reilly Automotive, Inc.ORLY | $86.64 | -0.24 | -0.28% | $71.89B | 5.73M | 29.31 | 2.96 | |
 Lumentum Holdings Inc. Common StockLITE | $905.00 | 50.04 | +5.85% | $71.57B | 7.91M | 282.20 | 3.26 | |
 DoorDash, Inc. Class A Common StockDASH | $164.78 | 5.49 | +3.45% | $71.44B | 4.52M | 77.34 | 2.12 | |
 Boston Scientific Corp.BSX | $47.98 | -0.33 | -0.68% | $71.26B | 29.19M | 24.71 | 1.94 | |
 CRH Public Limited CompanyCRH | $106.75 | -2.04 | -1.88% | $71.20B | 3.78M | 19.30 | 5.52 | |
 Rocket Lab Corporation Common StockRKLB | $122.39 | -21.09 | -14.70% | $70.92B | 37.17M | -331.14 | -0.37 | |
 Ecolab, Inc.ECL | $250.47 | -5.53 | -2.16% | $70.92B | 1.31M | 34.62 | 7.28 | |
 Coherent Corp.COHR | $362.90 | 1.43 | +0.40% | $70.83B | 6.06M | 358.44 | 1.01 | |
 Barrick Mining CorporationB | $42.32 | -0.23 | -0.54% | $70.77B | 12.59M | 14.42 | 2.93 | |
 Illinois Tool Works Inc.ITW | $245.81 | -1.47 | -0.59% | $70.51B | 1.34M | 23.36 | 10.49 | |
 Colgate-Palmolive CompanyCL | $88.43 | -1.70 | -1.89% | $70.22B | 6.34M | 33.49 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1238.41 | -19.91 | -1.58% | $69.52B | 434.03K | 39.99 | 31.08 | |
 VALE S.A.VALE | $16.30 | 0.05 | +0.31% | $69.06B | 16.91M | 28.93 | 0.56 | |
 Cintas CorpCTAS | $172.90 | 1.64 | +0.96% | $69.05B | 1.90M | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $30.85 | -0.23 | -0.74% | $68.97B | 7.74M | 22.63 | 1.37 | |
 TC Energy CorporationTRP | $66.13 | -0.49 | -0.74% | $68.89B | 2.22M | 28.50 | 2.32 | |
 Norfolk Southern Corp.NSC | $305.16 | 0.20 | +0.07% | $68.52B | 931.54K | 23.93 | 12.75 | |
 Aon plc Class AAON | $320.41 | 4.35 | +1.38% | $68.42B | 1.43M | 18.82 | 17.02 | |
 CoreWeave, Inc. Class A Common StockCRWV | $124.82 | 15.29 | +13.96% | $68.38B | 58.32M | -39.17 | -3.20 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.25 | 0.24 | +0.89% | $68.22B | 21.50M | 93.83 | 0.29 | |
 Motorola Solutions, Inc. NewMSI | $411.58 | 8.30 | +2.06% | $68.06B | 1.07M | 32.13 | 12.76 | |
 Nike, Inc.NKE | $45.93 | -0.30 | -0.65% | $67.75B | 26.86M | 30.30 | 1.51 | |
 American Electric Power Company, Inc.AEP | $123.79 | -2.88 | -2.27% | $67.65B | 3.27M | 18.56 | 6.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $264.51 | 33.42 | +14.46% | $67.63B | 24.24M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.27 | 0.10 | +0.52% | $66.59B | 7.94M | 15.99 | 1.21 | |
 Ford Motor CompanyF | $16.63 | -0.81 | -4.64% | $66.35B | 97.48M | -8.08 | -2.06 | |
 Simon Property Group, Inc.SPG | $202.70 | -2.21 | -1.08% | $66.08B | 1.64M | 14.37 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $185.00 | -5.00 | -2.63% | $64.92B | 1.82M | 51.32 | 3.60 | |
 NatWest Group plc - ADRNWG | $15.95 | -0.09 | -0.56% | $63.49B | 2.63M | 8.91 | 1.79 | |
 Comfort Systems USA, Inc.FIX | $1787.88 | -40.33 | -2.21% | $63.13B | 476.50K | 62.09 | 28.90 | |
 Regeneron Pharmaceuticals IncREGN | $600.66 | -14.12 | -2.30% | $62.80B | 1.08M | 14.41 | 41.56 | |
 Baker Hughes CompanyBKR | $62.97 | -0.91 | -1.42% | $62.53B | 5.84M | 24.24 | 2.60 | |
 Manulife Financial Corp.MFC | $37.68 | -0.51 | -1.34% | $62.47B | 1.84M | 16.86 | 2.22 | |
 United Rentals, Inc.URI | $997.82 | 2.15 | +0.22% | $62.34B | 502.38K | 25.73 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $278.89 | 0.27 | +0.10% | $62.10B | 1.25M | -184.70 | -1.51 | |
 Republic Services Inc.RSG | $200.83 | 0.39 | +0.19% | $61.71B | 1.47M | 29.28 | 6.85 | |
 TE Connectivity plcTEL | $211.09 | -2.32 | -1.09% | $61.53B | 2.11M | 30.42 | 6.93 | |
 Ferrari N.V.RACE | $349.24 | 9.01 | +2.65% | $61.49B | 677.18K | 34.52 | 10.11 | |
 The Travelers Companies, Inc.TRV | $288.93 | -2.96 | -1.01% | $61.39B | 1.58M | 10.49 | 27.53 | |
 RELX PLCRELX | $34.60 | 1.81 | +5.52% | $61.05B | 3.07M | -- | -- | |
 STMicroelectronics N.V.STM | $69.02 | -0.29 | -0.42% | $60.97B | 9.91M | 381.11 | 0.18 | |
 Deutsche Bank AktiengesellschaftDB | $32.19 | -0.11 | -0.34% | $60.92B | 3.55M | 9.28 | 3.43 | |
 Nu Holdings Ltd.NU | $12.99 | -0.14 | -1.07% | $60.33B | 59.89M | 21.40 | 0.58 | |
 W.W. Grainger, Inc.GWW | $1243.03 | 8.79 | +0.71% | $58.71B | 245.59K | 35.14 | 35.39 | |
 Occidental Petroleum CorporationOXY | $58.92 | 2.29 | +4.04% | $58.63B | 12.35M | 36.61 | 1.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $128.82 | -3.78 | -2.85% | $58.51B | 1.58M | 39.76 | 3.24 | |
 Truist Financial CorporationTFC | $46.87 | -1.34 | -2.78% | $58.50B | 11.59M | 12.32 | 3.81 | |
 Imperial Oil LimitedIMO | $120.80 | 2.08 | +1.75% | $58.41B | 1.05M | 26.37 | 4.58 | |
 Sea Limited - ADRSE | $95.25 | 4.72 | +5.21% | $58.16B | 3.91M | 37.68 | 2.52 | |
 L3Harris Technologies, Inc.LHX | $309.59 | -5.59 | -1.77% | $58.03B | 1.06M | 36.52 | 8.53 | |
 Teradyne, Inc. Common StockTER | $369.47 | -4.84 | -1.29% | $57.72B | 2.52M | 105.94 | 3.48 | |
 Paccar IncPCAR | $109.47 | -0.90 | -0.82% | $57.61B | 3.34M | 24.27 | 4.51 | |
 United Microelectronic Corp.UMC | $22.89 | 0.71 | +3.20% | $57.53B | 11.49M | 42.45 | 0.54 | |
 Nucor CorporationNUE | $251.49 | 1.49 | +0.60% | $57.49B | 1.16M | 33.48 | 7.54 | |
 Dominion Energy, Inc Common StockD | $64.61 | -2.33 | -3.48% | $57.10B | 6.49M | 18.87 | 3.44 | |
 Aflac Inc.AFL | $112.11 | -0.31 | -0.28% | $57.00B | 2.28M | 16.28 | 6.88 | |
 SempraSRE | $87.13 | -2.00 | -2.24% | $56.97B | 2.97M | 31.57 | 2.76 | |
 Keysight Technologies, Inc.KEYS | $330.00 | -8.33 | -2.46% | $56.64B | 2.40M | 59.77 | 5.55 | |
 Target CorporationTGT | $123.71 | -3.36 | -2.64% | $56.25B | 4.86M | 15.23 | 8.13 | |
 Microchip Technology IncMCHP | $91.52 | -3.13 | -3.31% | $56.19B | 11.32M | -357.41 | -0.29 | |
 Realty Income CorporationO | $59.55 | -1.73 | -2.82% | $55.77B | 7.50M | 51.12 | 1.17 | |
 MPLX LPMPLX | $54.99 | 0.34 | +0.62% | $55.69B | 1.29M | 11.39 | 4.82 | |
 Diamondback Energy, Inc.FANG | $199.03 | 7.55 | +3.94% | $55.64B | 1.82M | 35.25 | 5.61 | |
 Targa Resources Corp.TRGP | $259.08 | 4.01 | +1.57% | $55.62B | 996.57K | 30.16 | 8.59 | |
 Flex Ltd. Ordinary SharesFLEX | $148.01 | -2.77 | -1.84% | $54.73B | 4.59M | 66.99 | 2.23 | |
 Infosys Limited - ADRINFY | $13.41 | 0.76 | +6.01% | $54.26B | 34.18M | 17.41 | 0.77 |
Advertisement