Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $366.11 | 9.98 | +2.80% | $79.51B | 509.67K | 14.57 | 25.12 | |
 Barclays PLCBCS | $23.02 | -0.07 | -0.28% | $78.65B | 4.13M | 10.05 | 2.29 | |
 America Movil S.A.B de C.V - ADRAMX | $26.11 | 0.30 | +1.16% | $78.56B | 1.21M | 18.26 | 1.43 | |
 Canadian Pacific Kansas City LimitedCP | $87.14 | -0.22 | -0.25% | $78.19B | 1.04M | 26.98 | 3.23 | |
 Lloyds Banking Group PLCLYG | $5.34 | 0.01 | +0.28% | $78.11B | 12.06M | 12.73 | 0.42 | |
 Regeneron Pharmaceuticals IncREGN | $737.22 | -7.22 | -0.97% | $77.94B | 214.63K | 17.74 | 41.56 | |
 Emerson Electric Co.EMR | $138.68 | -2.79 | -1.98% | $77.94B | 674.25K | 33.91 | 4.09 | |
 Suncor Energy, Inc.SU | $65.30 | 0.83 | +1.29% | $77.51B | 1.28M | 18.82 | 3.47 | |
 Illinois Tool Works Inc.ITW | $268.35 | -1.39 | -0.51% | $77.31B | 452.86K | 25.58 | 10.49 | |
 CRH Public Limited CompanyCRH | $114.73 | -1.94 | -1.67% | $76.66B | 1.89M | 20.78 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $91.39 | -0.58 | -0.63% | $76.46B | 2.08M | 30.87 | 2.96 | |
 Brookfield Asset Management Ltd.BAM | $46.62 | -0.34 | -0.73% | $76.36B | 992.95K | 30.67 | 1.52 | |
 Monster Beverage CorporationMNST | $77.64 | 0.78 | +1.01% | $75.92B | 1.69M | 40.02 | 1.94 | |
 3M CompanyMMM | $145.54 | -0.23 | -0.16% | $75.91B | 1.83M | 24.26 | 6.00 | |
 The Cigna GroupCI | $285.94 | 3.36 | +1.19% | $75.39B | 973.57K | 12.89 | 22.18 | |
 Ecolab, Inc.ECL | $265.44 | -2.44 | -0.91% | $74.97B | 961.73K | 36.46 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $58.39 | 0.97 | +1.69% | $74.94B | 3.74M | 31.06 | 1.88 | |
 Hilton Worldwide Holdings Inc.HLT | $327.40 | -5.05 | -1.52% | $74.91B | 1.14M | 53.50 | 6.12 | |
 DoorDash, Inc. Class A Common StockDASH | $171.69 | -2.37 | -1.36% | $74.81B | 1.79M | 80.99 | 2.12 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $210.50 | -1.86 | -0.87% | $74.09B | 1.93M | -725.87 | -0.29 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $82.18 | -1.77 | -2.11% | $73.99B | 12.91M | 39.89 | 2.06 | |
 American Electric Power Company, Inc.AEP | $135.60 | 0.53 | +0.39% | $73.71B | 774.68K | 20.24 | 6.70 | |
 Monolithic Power Systems, Inc.MPWR | $1499.05 | -88.52 | -5.58% | $73.63B | 290.62K | 117.66 | 12.74 | |
 Ross Stores IncROST | $226.27 | 0.10 | +0.05% | $72.89B | 492.77K | 34.23 | 6.61 | |
 VALE S.A.VALE | $16.98 | -0.09 | -0.56% | $72.39B | 11.33M | 30.31 | 0.56 | |
 EOG Resources, Inc.EOG | $134.84 | 1.62 | +1.22% | $72.24B | 2.03M | 14.80 | 9.11 | |
 Motorola Solutions, Inc. NewMSI | $432.35 | 0.75 | +0.17% | $71.86B | 329.79K | 33.88 | 12.76 | |
 Apollo Global Management, Inc.APO | $124.26 | 0.93 | +0.75% | $71.85B | 1.62M | 22.51 | 5.52 | |
 Norfolk Southern Corp.NSC | $318.16 | -0.73 | -0.23% | $71.43B | 353.11K | 24.95 | 12.75 | |
 Valero Energy CorporationVLO | $238.66 | 0.41 | +0.17% | $71.35B | 936.84K | 31.24 | 7.64 | |
 NetEase, inc.NTES | $111.66 | 0.30 | +0.27% | $71.25B | 315.29K | 15.21 | 7.34 | |
 Nu Holdings Ltd.NU | $14.54 | -0.11 | -0.72% | $70.65B | 12.45M | 25.06 | 0.58 | |
 General Motors CompanyGM | $78.20 | 0.24 | +0.31% | $70.51B | 9.11M | 25.98 | 3.01 | |
 Canadian National RailwayCNI | $115.32 | 0.37 | +0.32% | $70.51B | 826.70K | 21.24 | 5.43 | |
 Kinder Morgan, Inc.KMI | $31.66 | 0.71 | +2.31% | $70.45B | 5.06M | 23.11 | 1.37 | |
 Cintas CorpCTAS | $173.91 | -0.13 | -0.08% | $69.58B | 668.56K | 39.49 | -- | |
 Royal Caribbean GroupRCL | $259.13 | 0.26 | +0.10% | $69.50B | 879.13K | 16.60 | 15.61 | |
 Aon plc Class AAON | $323.02 | -0.76 | -0.23% | $69.21B | 395.85K | 18.98 | 17.02 | |
 Colgate-Palmolive CompanyCL | $85.74 | 1.57 | +1.87% | $68.79B | 2.67M | 32.73 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $230.15 | 2.94 | +1.29% | $67.78B | 778.12K | 17.24 | 13.35 | |
 Baker Hughes CompanyBKR | $68.06 | -0.31 | -0.46% | $67.50B | 4.00M | 26.18 | 2.60 | |
 Air Products & Chemicals, Inc.APD | $302.92 | 0.54 | +0.18% | $67.45B | 320.33K | -200.61 | -1.51 | |
 Digital Realty Trust, Inc.DLR | $192.72 | -3.63 | -1.85% | $67.24B | 1.28M | 53.53 | 3.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.71 | -0.11 | -0.40% | $66.96B | 7.45M | 92.11 | 0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.41 | 0.36 | +1.92% | $66.79B | 13.35M | 16.05 | 1.21 | |
 Nike, Inc.NKE | $45.06 | -0.08 | -0.18% | $66.73B | 7.29M | 29.84 | 1.51 | |
 Ciena CorporationCIEN | $471.72 | -34.62 | -6.84% | $66.70B | 1.91M | 300.46 | 1.57 | |
 PHILLIPS 66PSX | $164.82 | 0.72 | +0.44% | $66.09B | 1.15M | 15.23 | 10.82 | |
 ASE Technology Holding Co., Ltd.ASX | $30.17 | -0.68 | -2.21% | $66.08B | 4.85M | 52.02 | 0.58 | |
 The Travelers Companies, Inc.TRV | $310.71 | 6.97 | +2.30% | $66.07B | 512.83K | 11.29 | 27.53 | |
 TC Energy CorporationTRP | $63.02 | 1.11 | +1.79% | $65.65B | 1.91M | 27.16 | 2.32 | |
 Simon Property Group, Inc.SPG | $201.72 | 0.43 | +0.22% | $65.53B | 540.73K | 14.23 | 14.18 | |
 Barrick Mining CorporationB | $39.08 | -1.59 | -3.92% | $65.47B | 6.45M | 13.34 | 2.93 | |
 Manulife Financial Corp.MFC | $38.71 | 0.13 | +0.33% | $64.73B | 736.21K | 17.44 | 2.22 | |
 Republic Services Inc.RSG | $208.64 | 2.53 | +1.23% | $64.46B | 1.02M | 30.46 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1140.11 | -18.25 | -1.58% | $64.39B | 123.62K | 36.68 | 31.08 | |
 RELX PLCRELX | $36.15 | -0.24 | -0.67% | $64.37B | 1.46M | -- | -- | |
 Bloom Energy CorporationBE | $226.17 | -8.51 | -3.63% | $64.28B | 8.69M | -595.19 | -0.38 | |
 Truist Financial CorporationTFC | $51.39 | 0.16 | +0.31% | $64.02B | 3.93M | 13.49 | 3.81 | |
 Fortinet, Inc.FTNT | $86.15 | 0.48 | +0.56% | $63.74B | 1.37M | 35.45 | 2.43 | |
 Paccar IncPCAR | $118.94 | -8.26 | -6.49% | $62.55B | 3.82M | 26.37 | 4.51 | |
 NatWest Group plc - ADRNWG | $15.69 | 0.02 | +0.10% | $62.52B | 2.04M | 8.76 | 1.79 | |
 Nokia CorporationNOK | $11.10 | 0.34 | +3.11% | $61.94B | 100.73M | 85.35 | 0.13 | |
 Imperial Oil LimitedIMO | $127.75 | 1.86 | +1.48% | $61.78B | 144.32K | 27.89 | 4.58 | |
 Deutsche Bank AktiengesellschaftDB | $31.95 | 0.03 | +0.11% | $61.37B | 1.15M | 9.32 | 3.43 | |
 SempraSRE | $93.20 | 0.74 | +0.80% | $60.89B | 919.09K | 33.77 | 2.76 | |
 Cencora, Inc.COR | $312.27 | 2.11 | +0.68% | $60.75B | 400.17K | 37.53 | 8.32 | |
 Comfort Systems USA, Inc.FIX | $1724.15 | -69.89 | -3.90% | $60.69B | 208.96K | 59.66 | 28.90 | |
 L3Harris Technologies, Inc.LHX | $323.94 | 3.48 | +1.09% | $60.51B | 583.44K | 37.98 | 8.53 | |
 United Rentals, Inc.URI | $963.00 | 3.15 | +0.33% | $60.33B | 230.22K | 24.90 | 38.68 | |
 Ferrari N.V.RACE | $341.31 | -6.50 | -1.87% | $60.23B | 220.33K | 33.76 | 10.11 | |
 Aflac Inc.AFL | $116.85 | 2.17 | +1.89% | $60.20B | 650.10K | 16.98 | 6.88 | |
 TE Connectivity plcTEL | $204.50 | -5.02 | -2.40% | $59.74B | 961.97K | 29.51 | 6.93 | |
 Teradyne, Inc. Common StockTER | $379.63 | -22.37 | -5.57% | $59.43B | 2.17M | 109.09 | 3.48 | |
 Realty Income CorporationO | $63.29 | 0.54 | +0.87% | $59.02B | 1.81M | 54.10 | 1.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $129.20 | -7.31 | -5.36% | $58.66B | 973.02K | 39.88 | 3.24 | |
 NXP Semiconductors N.V.NXPI | $230.63 | -6.24 | -2.63% | $58.28B | 1.50M | 29.05 | 7.94 | |
 Target CorporationTGT | $128.65 | -1.07 | -0.82% | $58.26B | 1.50M | 15.82 | 8.13 | |
 AutoZone, Inc.AZO | $3535.46 | -26.80 | -0.75% | $58.25B | 189.70K | 24.77 | 142.74 | |
 Carvana Co.CVNA | $406.45 | -0.28 | -0.07% | $58.12B | 906.21K | 50.55 | 8.04 | |
 Occidental Petroleum CorporationOXY | $58.48 | 1.20 | +2.10% | $57.99B | 7.51M | 36.32 | 1.61 | |
 Strategy Inc Common Stock Class AMSTR | $166.00 | -3.20 | -1.89% | $57.92B | 7.98M | -9.02 | -18.40 | |
 Ubiquiti Inc. Common StockUI | $941.75 | -67.67 | -6.70% | $57.00B | 79.91K | 64.15 | 14.68 | |
 Oneok, Inc.OKE | $90.00 | 2.25 | +2.57% | $56.71B | 2.58M | 16.61 | 5.42 | |
 Keysight Technologies, Inc.KEYS | $330.22 | -10.42 | -3.06% | $56.63B | 977.87K | 59.50 | 5.55 | |
 Coherent Corp.COHR | $301.98 | -19.55 | -6.08% | $56.62B | 4.68M | 298.99 | 1.01 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.10 | -4.96 | -4.43% | $56.57B | 20.86M | -33.47 | -3.20 | |
 Lumentum Holdings Inc. Common StockLITE | $791.24 | -68.44 | -7.96% | $56.49B | 4.22M | 242.71 | 3.26 | |
 The Allstate CorporationALL | $217.50 | 3.30 | +1.54% | $56.16B | 501.91K | 5.70 | 38.19 | |
 Diamondback Energy, Inc.FANG | $199.06 | 2.64 | +1.35% | $56.00B | 1.02M | 35.48 | 5.61 | |
 Dominion Energy, Inc Common StockD | $63.32 | 0.82 | +1.32% | $55.66B | 1.98M | 18.41 | 3.44 | |
 Cheniere Energy IncLNG | $264.80 | 5.40 | +2.08% | $55.64B | 1.37M | 10.90 | 24.30 | |
 MPLX LPMPLX | $54.67 | 0.06 | +0.10% | $55.50B | 1.64M | 11.34 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $213.13 | -1.93 | -0.90% | $54.75B | 466.51K | 34.66 | 6.15 | |
 W.W. Grainger, Inc.GWW | $1152.29 | -5.79 | -0.50% | $54.54B | 67.60K | 32.56 | 35.39 | |
 Vistra Corp.VST | $160.28 | -6.30 | -3.78% | $54.26B | 3.05M | 73.86 | 2.17 | |
 Targa Resources Corp.TRGP | $247.47 | 6.18 | +2.56% | $53.16B | 418.49K | 28.81 | 8.59 | |
 Public StoragePSA | $301.66 | -3.82 | -1.25% | $52.95B | 565.88K | 33.44 | 9.02 | |
 Corteva, Inc. Common StockCTVA | $78.78 | -0.64 | -0.80% | $52.89B | 1.04M | 49.86 | 1.58 | |
 Ametek, Inc.AME | $229.41 | -3.56 | -1.53% | $52.55B | 319.07K | 35.85 | 6.40 |
Advertisement