Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $143.49 | -1.85 | -1.27% | $80.51B | 1.00K | 35.15 | 4.09 | |
 KKR & Co. Inc.KKR | $90.13 | -2.52 | -2.72% | $80.05B | 850.00 | 38.10 | 2.34 | |
 America Movil S.A.B de C.V - ADRAMX | $26.41 | 0.11 | +0.42% | $79.97B | 7.00 | 18.62 | 1.43 | |
 Accenture PLCACN | $128.98 | 3.16 | +2.51% | $79.80B | 26.86K | 10.68 | 12.21 | |
 MarshMRSH | $169.03 | 6.80 | +4.19% | $79.69B | 67.00 | 19.62 | 8.43 | |
 Ecolab, Inc.ECL | $283.65 | 2.45 | +0.87% | $79.63B | 174.00 | 38.87 | 7.28 | |
 Enterprise Products Partners L.P.EPD | $36.57 | -0.27 | -0.73% | $79.16B | 1.73K | 13.75 | 2.66 | |
 Moody's CorporationMCO | $450.01 | 11.16 | +2.54% | $78.43B | 130.00 | 32.82 | 13.68 | |
 Agnico Eagle Mines Ltd.AEM | $157.23 | 1.05 | +0.67% | $78.04B | 10.11K | 17.57 | 8.88 | |
 Mondelez International, Inc. Class AMDLZ | $60.79 | -0.41 | -0.67% | $77.92B | 2.44K | 32.29 | 1.88 | |
 Equinor ASA - ADREQNR | $31.03 | -0.53 | -1.68% | $77.85B | 20.28K | 16.46 | 1.90 | |
 Canadian Pacific Kansas City LimitedCP | $87.73 | 0.69 | +0.79% | $77.78B | 74.00 | 27.13 | 3.23 | |
 Valero Energy CorporationVLO | $259.37 | 4.31 | +1.69% | $77.20B | 713.00 | 34.03 | 7.64 | |
 Illinois Tool Works Inc.ITW | $267.71 | -2.89 | -1.07% | $76.93B | 85.00 | 25.49 | 10.49 | |
 FedEx CorporationFDX | $318.53 | -10.91 | -3.31% | $76.38B | 1.41K | 17.04 | 18.79 | |
 Hilton Worldwide Holdings Inc.HLT | $332.86 | -7.69 | -2.26% | $76.32B | 156.00 | 54.78 | 6.12 | |
 Bloom Energy CorporationBE | $252.02 | -57.16 | -18.49% | $75.80B | 394.33K | -701.24 | -0.38 | |
 The Cigna GroupCI | $282.79 | 0.92 | +0.33% | $75.51B | 4.51K | 12.87 | 22.18 | |
 American Electric Power Company, Inc.AEP | $138.69 | 1.69 | +1.23% | $75.20B | 1.32K | 20.63 | 6.70 | |
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $74.70B | 38.42K | 378.07 | 1.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.06 | 0.50 | +0.20% | $74.62B | 352.00 | 19.15 | 13.35 | |
 Intuit IncINTU | $267.72 | 12.65 | +4.96% | $74.60B | 17.26K | 17.66 | 15.44 | |
 CRH Public Limited CompanyCRH | $112.32 | -0.73 | -0.65% | $74.51B | 1.42K | 20.20 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1324.56 | -8.00 | -0.60% | $74.42B | 21.00 | 42.81 | 31.08 | |
 Colgate-Palmolive CompanyCL | $92.07 | 1.01 | +1.11% | $74.11B | 2.73K | 35.35 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $89.55 | 2.65 | +3.05% | $74.07B | 543.00 | 30.20 | 2.96 | |
 Kinder Morgan, Inc.KMI | $33.19 | 0.18 | +0.55% | $73.49B | 3.15K | 24.11 | 1.37 | |
 TC Energy CorporationTRP | $69.65 | -0.54 | -0.77% | $73.25B | 205.00 | 30.31 | 2.32 | |
 Honeywell International, Inc.HON | $464.42 | 0.97 | +0.42% | $73.23B | 2.00 | 28.93 | 7.99 | |
 Canadian National RailwayCNI | $120.56 | 0.20 | +0.17% | $72.86B | 719.00 | 22.12 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $44.62 | -0.04 | -0.09% | $71.74B | 118.00 | 29.56 | 1.52 | |
 Nokia CorporationNOK | $13.01 | -0.97 | -6.94% | $71.71B | 2.78M | 98.81 | 0.13 | |
 United Rentals, Inc.URI | $1121.66 | -17.85 | -1.57% | $71.51B | 389.00 | 29.51 | 38.68 | |
 Northrop Grumman Corp.NOC | $500.03 | 0.70 | +0.14% | $70.98B | 1.55K | 17.16 | 29.13 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 1.94M | -- | -- | |
 Intercontinental Exchange Inc.ICE | $123.86 | -0.63 | -0.51% | $70.82B | 4.37K | 21.71 | 5.77 | |
 Simon Property Group, Inc.SPG | $226.89 | 1.40 | +0.62% | $70.77B | 106.00 | 15.39 | 14.18 | |
 General Motors CompanyGM | $78.10 | -0.43 | -0.55% | $70.68B | 7.82K | 26.04 | 3.01 | |
 EOG Resources, Inc.EOG | $132.60 | -0.99 | -0.74% | $70.56B | 170.00 | 14.54 | 9.11 | |
 NXP Semiconductors N.V.NXPI | $277.02 | -21.62 | -7.24% | $70.46B | 6.96K | 35.15 | 7.94 | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $70.37B | 4.08K | 19.86 | 2.37 | |
 Norfolk Southern Corp.NSC | $312.81 | 0.75 | +0.24% | $70.26B | 24.00 | 24.53 | 12.75 | |
 Teradyne, Inc. Common StockTER | $436.86 | -35.10 | -7.44% | $69.34B | 20.34K | 127.28 | 3.48 | |
 PHILLIPS 66PSX | $171.65 | -0.11 | -0.06% | $69.24B | 314.00 | 15.96 | 10.82 | |
 NatWest Group plc - ADRNWG | $17.22 | -0.13 | -0.75% | $68.97B | 13.38K | 9.68 | 1.79 | |
 The Travelers Companies, Inc.TRV | $327.37 | 9.08 | +2.85% | $68.96B | 288.00 | 11.78 | 27.53 | |
 Ross Stores IncROST | $213.26 | -1.87 | -0.87% | $68.78B | 1.20K | 32.44 | 6.61 | |
 Aon plc Class AAON | $328.69 | 12.74 | +4.03% | $68.70B | 67.00 | 18.90 | 17.02 | |
 Apollo Global Management, Inc.APO | $118.29 | -3.22 | -2.65% | $68.69B | 577.00 | 21.58 | 5.52 | |
 Cintas CorpCTAS | $171.90 | 2.81 | +1.66% | $68.42B | 494.00 | 39.49 | -- | |
 ENI S.p.A.E | $46.08 | -0.71 | -1.52% | $68.34B | 4.22K | 27.52 | 1.70 | |
 Astera Labs, Inc. Common StockALAB | $391.74 | -6.26 | -1.57% | $68.21B | 39.06K | 326.18 | 1.22 | |
 Ciena CorporationCIEN | $479.50 | -5.19 | -1.07% | $68.19B | 12.76K | 306.85 | 1.57 | |
 Digital Realty Trust, Inc.DLR | $193.00 | 0.56 | +0.29% | $67.83B | 271.00 | 53.62 | 3.60 | |
 Manulife Financial Corp.MFC | $40.29 | 0.11 | +0.27% | $67.10B | 103.00 | 18.15 | 2.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.74 | -0.24 | -0.89% | $67.05B | 30.78K | 92.22 | 0.29 | |
 Motorola Solutions, Inc. NewMSI | $402.89 | 5.88 | +1.48% | $66.90B | 74.00 | 31.58 | 12.76 | |
 Regeneron Pharmaceuticals IncREGN | $632.90 | 12.76 | +2.06% | $66.72B | 184.00 | 15.31 | 41.56 | |
 Comfort Systems USA, Inc.FIX | $1854.23 | -163.34 | -8.10% | $66.29B | 860.00 | 65.19 | 28.90 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.17 | -0.01 | -0.05% | $66.02B | 8.44K | 15.86 | 1.21 | |
 Boston Scientific Corp.BSX | $44.23 | 0.03 | +0.07% | $65.83B | 18.13K | 22.83 | 1.94 | |
 Monolithic Power Systems, Inc.MPWR | $1313.32 | -124.98 | -8.69% | $65.63B | 2.31K | 104.85 | 12.74 | |
 Republic Services Inc.RSG | $216.39 | 2.89 | +1.35% | $65.53B | 153.00 | 31.09 | 6.85 | |
 STMicroelectronics N.V.STM | $71.42 | -3.46 | -4.62% | $65.40B | 100.64K | 408.78 | 0.18 | |
 United Microelectronic Corp.UMC | $25.58 | -2.15 | -7.75% | $65.10B | 83.08K | 48.05 | 0.54 | |
 Ferrari N.V.RACE | $368.34 | 16.14 | +4.58% | $64.92B | 7.36K | 36.49 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $33.53 | -0.85 | -2.47% | $64.78B | 5.26K | 9.87 | 3.43 | |
 VALE S.A.VALE | $15.07 | -0.05 | -0.33% | $64.71B | 16.45K | 27.14 | 0.56 | |
 Nu Holdings Ltd.NU | $13.17 | 0.71 | +5.70% | $64.54B | 94.22K | 22.89 | 0.58 | |
 W.W. Grainger, Inc.GWW | $1353.61 | -21.17 | -1.54% | $63.84B | 4.00 | 38.21 | 35.39 | |
 Suncor Energy, Inc.SU | $53.90 | -0.46 | -0.85% | $63.79B | 1.84K | 15.57 | 3.47 | |
 Target CorporationTGT | $140.39 | 0.82 | +0.59% | $63.68B | 2.38K | 17.25 | 8.13 | |
 Paccar IncPCAR | $120.68 | -1.00 | -0.82% | $63.50B | 752.00 | 26.75 | 4.51 | |
 Lumentum Holdings Inc. Common StockLITE | $816.98 | -44.99 | -5.22% | $63.41B | 61.00K | 250.00 | 3.26 | |
 Truist Financial CorporationTFC | $50.49 | -0.18 | -0.36% | $63.35B | 291.00 | 13.34 | 3.81 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $240.30 | -16.33 | -6.36% | $62.80B | 223.25K | -- | -- | |
 The Allstate CorporationALL | $239.61 | 8.01 | +3.46% | $62.29B | 652.00 | 6.34 | 38.19 | |
 Barrick Mining CorporationB | $37.29 | 0.54 | +1.47% | $62.14B | 18.96K | 12.66 | 2.93 | |
 Air Products & Chemicals, Inc.APD | $277.79 | -2.14 | -0.76% | $61.92B | 90.00 | -184.15 | -1.51 | |
 Carrier Global CorporationCARR | $73.59 | -2.41 | -3.17% | $61.53B | 3.04K | 43.32 | 1.71 | |
 SempraSRE | $94.27 | 0.84 | +0.90% | $61.34B | 1.35K | 34.00 | 2.76 | |
 Dominion Energy, Inc Common StockD | $69.39 | -0.12 | -0.17% | $61.10B | 4.48K | 20.19 | 3.44 | |
 Nike, Inc.NKE | $40.75 | -0.15 | -0.37% | $61.09B | 133.87K | 27.32 | 1.51 | |
 Aflac Inc.AFL | $120.15 | 1.92 | +1.62% | $61.08B | 502.00 | 17.44 | 6.88 | |
 Delta Air Lines, Inc.DAL | $92.57 | 0.46 | +0.50% | $60.69B | 11.73K | 13.47 | 6.86 | |
 Targa Resources Corp.TRGP | $272.61 | -0.84 | -0.31% | $59.12B | 24.00 | 32.06 | 8.59 | |
 Realty Income CorporationO | $63.12 | 1.08 | +1.74% | $58.65B | 12.43K | 53.76 | 1.17 | |
 Rocket Lab Corporation Common StockRKLB | $84.54 | 3.85 | +4.77% | $58.63B | 2.60M | -253.62 | -0.37 | |
 Hewlett Packard Enterprise CompanyHPE | $43.71 | -3.01 | -6.44% | $58.10B | 67.41K | -230.93 | -0.19 | |
 Arthur J. Gallagher & Co.AJG | $226.01 | 8.15 | +3.74% | $57.88B | 127.00 | 36.63 | 6.15 | |
 Keysight Technologies, Inc.KEYS | $328.66 | -31.40 | -8.72% | $57.71B | 1.57K | 60.85 | 5.55 | |
 TE Connectivity plcTEL | $197.74 | -2.33 | -1.16% | $57.50B | 393.00 | 28.43 | 6.93 | |
 MPLX LPMPLX | $56.52 | 0.45 | +0.80% | $57.19B | 1.89K | 11.69 | 4.82 | |
 Ford Motor CompanyF | $14.13 | 0.02 | +0.14% | $56.60B | 157.29K | -6.90 | -2.06 | |
 Sea Limited - ADRSE | $91.33 | 2.32 | +2.61% | $56.35B | 8.43K | 36.51 | 2.52 | |
 Baker Hughes CompanyBKR | $56.56 | -0.38 | -0.67% | $56.18B | 845.00 | 21.78 | 2.60 | |
 Oneok, Inc.OKE | $89.22 | -0.30 | -0.34% | $56.02B | 573.00 | 16.41 | 5.42 | |
 Cencora, Inc.COR | $286.13 | -0.82 | -0.29% | $55.97B | 32.00 | 34.58 | 8.32 | |
 Cardinal Health, Inc.CAH | $237.92 | 3.17 | +1.35% | $55.83B | 371.00 | 34.30 | 6.95 | |
 Public StoragePSA | $324.39 | 3.65 | +1.14% | $55.71B | 129.00 | 35.17 | 9.02 |
Advertisement