Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $160.53 | 3.95 | +2.52% | $83.47B | 15.00 | 26.67 | 6.00 | |
 NetEase, inc.NTES | $129.76 | 1.37 | +1.07% | $83.33B | 4.36K | 17.73 | 7.34 | |
 DoorDash, Inc. Class A Common StockDASH | $190.16 | 2.37 | +1.26% | $83.12B | 280.00 | 89.98 | 2.12 | |
 National Grid PLCNGG | $82.91 | -0.50 | -0.60% | $82.05B | 2.24K | -- | -- | |
 Synopsys IncSNPS | $425.27 | -0.63 | -0.15% | $81.93B | 1.95K | 66.44 | 6.44 | |
 The Sherwin-Williams CompanySHW | $332.29 | 3.79 | +1.15% | $81.93B | 1.14M | 32.34 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $37.52 | -0.21 | -0.56% | $81.25B | 1.88M | 14.12 | 2.66 | |
 Canadian Pacific Kansas City LimitedCP | $90.47 | -0.88 | -0.96% | $80.49B | 2.12M | 28.07 | 3.23 | |
 Intercontinental Exchange Inc.ICE | $139.84 | 2.23 | +1.62% | $79.43B | 65.00 | 24.34 | 5.77 | |
 PHILLIPS 66PSX | $196.16 | -5.29 | -2.63% | $78.63B | 205.00 | 18.13 | 10.82 | |
 American Tower CorporationAMT | $168.63 | -0.20 | -0.12% | $78.58B | 2.00 | 31.29 | 5.39 | |
 Royal Caribbean GroupRCL | $292.17 | 9.08 | +3.21% | $78.45B | 182.00 | 18.74 | 15.61 | |
 America Movil S.A.B de C.V - ADRAMX | $26.11 | -0.07 | -0.27% | $78.37B | 1.04M | 18.26 | 1.43 | |
 The Cigna GroupCI | $297.81 | -5.54 | -1.83% | $78.35B | 2.00 | 13.35 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $49.02 | 1.50 | +3.16% | $78.19B | 2.33M | 32.21 | 1.52 | |
 Illinois Tool Works Inc.ITW | $271.41 | -0.87 | -0.32% | $78.04B | 918.52K | 25.86 | 10.49 | |
 Intuit IncINTU | $279.70 | -2.73 | -0.97% | $77.75B | 5.52K | 18.41 | 15.44 | |
 Canadian National RailwayCNI | $124.00 | -0.79 | -0.63% | $77.17B | 2.00 | 23.43 | 5.43 | |
 Cintas CorpCTAS | $192.37 | 8.04 | +4.36% | $77.03B | 247.00 | 39.49 | -- | |
 Emerson Electric Co.EMR | $136.25 | 0.16 | +0.12% | $76.31B | 320.00 | 33.31 | 4.09 | |
 Ecolab, Inc.ECL | $270.25 | 0.50 | +0.19% | $76.04B | 758.23K | 37.11 | 7.28 | |
 Aon plc Class AAON | $355.15 | -3.74 | -1.04% | $75.86B | 810.57K | 20.87 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $58.72 | -0.08 | -0.14% | $75.18B | 5.00 | 31.15 | 1.88 | |
 Hilton Worldwide Holdings Inc.HLT | $328.48 | 2.62 | +0.80% | $74.78B | 17.00 | 53.67 | 6.12 | |
 Northrop Grumman Corp.NOC | $525.22 | -3.45 | -0.65% | $74.75B | 7.00 | 18.07 | 29.13 | |
 FedEx CorporationFDX | $313.42 | -0.24 | -0.08% | $74.21B | 497.00 | 16.55 | 18.79 | |
 Norfolk Southern Corp.NSC | $328.54 | 1.71 | +0.52% | $73.79B | 1.00 | 25.77 | 12.75 | |
 Colgate-Palmolive CompanyCL | $91.47 | 0.44 | +0.48% | $73.33B | 4.00 | 34.98 | 2.62 | |
 EOG Resources, Inc.EOG | $137.47 | -0.54 | -0.39% | $73.00B | 133.00 | 15.04 | 9.11 | |
 Simon Property Group, Inc.SPG | $222.01 | 0.73 | +0.33% | $72.28B | 691.22K | 15.72 | 14.18 | |
 Ross Stores IncROST | $225.81 | 4.88 | +2.21% | $72.17B | 12.00 | 34.04 | 6.61 | |
 TC Energy CorporationTRP | $69.08 | 0.55 | +0.80% | $71.78B | 1.50M | 29.70 | 2.32 | |
 Manulife Financial Corp.MFC | $43.07 | 1.38 | +3.31% | $71.60B | 1.66M | 19.41 | 2.22 | |
 Suncor Energy, Inc.SU | $60.64 | -0.40 | -0.66% | $71.42B | 3.41M | 17.43 | 3.47 | |
 Kinder Morgan, Inc.KMI | $32.20 | -0.34 | -1.04% | $71.41B | 825.00 | 23.43 | 1.37 | |
 SLB LimitedSLB | $47.55 | 0.01 | +0.02% | $71.37B | 394.00 | 20.14 | 2.37 | |
 AvalonBay Communities, Inc.AVB | $190.29 | -1.46 | -0.76% | $71.35B | 519.74K | 23.23 | 8.19 | |
 NatWest Group plc - ADRNWG | $17.92 | 0.69 | +4.00% | $71.30B | 3.54M | 10.01 | 1.79 | |
 American Electric Power Company, Inc.AEP | $132.50 | -2.44 | -1.81% | $71.25B | 4.64K | 19.54 | 6.70 | |
 Agnico Eagle Mines Ltd.AEM | $142.23 | -2.18 | -1.51% | $70.72B | 866.00 | 15.93 | 8.88 | |
 Honeywell International, Inc.HON | $222.84 | 0.16 | +0.07% | $70.63B | 1.24K | 27.90 | 7.99 | |
 ENI S.p.A.E | $48.96 | -0.59 | -1.19% | $70.40B | 1.39K | 28.45 | 1.70 | |
 Apollo Global Management, Inc.APO | $121.83 | 1.90 | +1.58% | $70.25B | 5.00 | 22.08 | 5.52 | |
 The Travelers Companies, Inc.TRV | $329.19 | -7.64 | -2.27% | $69.96B | 14.00 | 11.95 | 27.53 | |
 General Motors CompanyGM | $77.64 | 0.77 | +1.00% | $69.89B | 220.00 | 25.75 | 3.01 | |
 Deutsche Bank AktiengesellschaftDB | $36.56 | 0.92 | +2.58% | $69.81B | 218.00 | 10.64 | 3.43 | |
 CRH Public Limited CompanyCRH | $103.96 | 0.05 | +0.05% | $69.55B | 2.15M | 18.86 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $279.01 | -4.86 | -1.71% | $69.34B | 1.70K | 34.59 | 7.94 | |
 Regeneron Pharmaceuticals IncREGN | $664.45 | 8.33 | +1.27% | $69.23B | 695.00 | 15.89 | 41.56 | |
 Sea Limited - ADRSE | $111.36 | 2.07 | +1.89% | $69.06B | 2.88K | 44.74 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.91 | -0.16 | -0.80% | $68.97B | 5.00 | 16.57 | 1.21 | |
 O'Reilly Automotive, Inc.ORLY | $82.73 | -3.02 | -3.52% | $68.90B | 663.00 | 28.09 | 2.96 | |
 TransDigm Group IncorporatedTDG | $1,232.18 | 16.84 | +1.39% | $68.63B | 10.00 | 39.48 | 31.08 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.27 | -0.21 | -0.76% | $68.15B | 1.17K | 93.73 | 0.29 | |
 Motorola Solutions, Inc. NewMSI | $407.18 | -6.53 | -1.58% | $67.33B | 634.39K | 31.79 | 12.76 | |
 Nu Holdings Ltd.NU | $13.88 | -0.11 | -0.79% | $67.14B | 7.54K | 23.97 | 0.58 | |
H Honeywell Aerospace Inc. Common StockHONA | $212.55 | 5.04 | +2.43% | $66.75B | 25.00 | -- | -- | |
 Ferrari N.V.RACE | $375.74 | 6.58 | +1.78% | $66.64B | 140.00 | 37.48 | 10.11 | |
 United Rentals, Inc.URI | $1,047.28 | -18.55 | -1.74% | $66.51B | 352.32K | 27.45 | 38.68 | |
 Republic Services Inc.RSG | $217.34 | -2.69 | -1.22% | $66.34B | 65.00 | 31.48 | 6.85 | |
 Truist Financial CorporationTFC | $52.80 | 0.85 | +1.64% | $66.01B | 6.30M | 13.91 | 3.81 | |
 Bloom Energy CorporationBE | $239.38 | -4.02 | -1.65% | $65.47B | 30.77K | -605.70 | -0.38 | |
 Air Products & Chemicals, Inc.APD | $293.69 | -5.71 | -1.91% | $65.41B | 3.00 | -194.52 | -1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,352.66 | -23.75 | -1.73% | $64.95B | 332.00 | 103.76 | 12.74 | |
 Paccar IncPCAR | $123.15 | -0.79 | -0.64% | $64.81B | 4.00 | 27.30 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1,371.44 | 0.37 | +0.03% | $64.75B | 162.60K | 38.75 | 35.39 | |
 Digital Realty Trust, Inc.DLR | $176.07 | 2.96 | +1.71% | $64.74B | 13.00 | 48.61 | 3.60 | |
 Boston Scientific Corp.BSX | $43.04 | 0.41 | +0.96% | $64.49B | 669.00 | 22.37 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $247.77 | -6.06 | -2.39% | $63.70B | 1.00 | 40.31 | 6.15 | |
 Nike, Inc.NKE | $42.77 | -0.09 | -0.21% | $63.65B | 9.46K | 28.46 | 1.51 | |
 Target CorporationTGT | $138.29 | 4.29 | +3.20% | $62.82B | 25.00 | 17.01 | 8.13 | |
 Dominion Energy, Inc Common StockD | $70.97 | -0.33 | -0.46% | $62.39B | 79.00 | 20.62 | 3.44 | |
 VALE S.A.VALE | $14.67 | 0.08 | +0.55% | $62.15B | 564.00 | 26.08 | 0.56 | |
 Hewlett Packard Enterprise CompanyHPE | $47.39 | -2.17 | -4.38% | $61.71B | 13.61K | -245.29 | -0.19 | |
 The Allstate CorporationALL | $239.48 | -10.87 | -4.34% | $61.68B | 1.00 | 6.27 | 38.19 | |
 Aflac Inc.AFL | $121.01 | -1.04 | -0.85% | $61.55B | 20.00 | 17.58 | 6.88 | |
 Nokia CorporationNOK | $11.25 | -0.45 | -3.85% | $60.99B | 1.76M | 84.04 | 0.13 | |
 SempraSRE | $92.78 | -0.58 | -0.62% | $60.70B | 1.00 | 33.64 | 2.76 | |
 Comfort Systems USA, Inc.FIX | $1,736.70 | -38.40 | -2.16% | $60.20B | 84.00 | 59.17 | 28.90 | |
 United Microelectronic Corp.UMC | $24.92 | 1.08 | +4.53% | $59.87B | 61.80K | 44.19 | 0.54 | |
 Barrick Mining CorporationB | $35.91 | -0.58 | -1.59% | $59.82B | 1.19K | 12.19 | 2.93 | |
 Targa Resources Corp.TRGP | $278.16 | -3.44 | -1.22% | $59.69B | 675.25K | 32.37 | 8.59 | |
 MetLife, Inc.MET | $92.20 | -0.34 | -0.37% | $59.33B | 3.00 | 19.62 | 4.70 | |
 TE Connectivity plcTEL | $201.34 | 0.36 | +0.18% | $59.30B | 1.32M | 29.32 | 6.93 | |
 Realty Income CorporationO | $63.26 | -0.51 | -0.80% | $58.98B | 2.08K | 54.06 | 1.17 | |
 RELX PLCRELX | $33.51 | 0.86 | +2.63% | $58.67B | 2.25K | -- | -- | |
 Cencora, Inc.COR | $296.57 | -5.71 | -1.89% | $58.30B | 41.00 | 36.02 | 8.32 | |
 STMicroelectronics N.V.STM | $67.75 | -2.38 | -3.39% | $58.23B | 58.08K | 362.57 | 0.18 | |
 Ciena CorporationCIEN | $418.46 | -28.47 | -6.37% | $58.06B | 1.93K | 261.26 | 1.57 | |
 Imperial Oil LimitedIMO | $120.42 | -2.10 | -1.71% | $57.94B | 4.00 | 26.16 | 4.58 | |
 Astera Labs, Inc. Common StockALAB | $350.62 | -11.16 | -3.08% | $57.75B | 7.01K | 276.17 | 1.22 | |
 Oneok, Inc.OKE | $91.03 | -0.87 | -0.95% | $57.73B | 102.00 | 16.91 | 5.42 | |
 MPLX LPMPLX | $56.41 | -0.10 | -0.18% | $57.41B | 992.06K | 11.74 | 4.82 | |
 Carrier Global CorporationCARR | $68.74 | -1.02 | -1.46% | $56.90B | 825.00 | 40.06 | 1.71 | |
 Baker Hughes CompanyBKR | $57.25 | -0.52 | -0.91% | $56.67B | 339.00 | 21.97 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $752.00 | -62.80 | -7.71% | $56.60B | 18.03K | 223.15 | 3.26 | |
 Ford Motor CompanyF | $14.18 | 0.24 | +1.72% | $56.46B | 8.03K | -6.88 | -2.06 | |
 Delta Air Lines, Inc.DAL | $85.96 | 0.45 | +0.53% | $56.40B | 1.06K | 12.50 | 6.86 | |
 Coherent Corp.COHR | $299.38 | -11.39 | -3.67% | $55.89B | 37.63K | 282.87 | 1.01 | |
 Public StoragePSA | $314.68 | -4.25 | -1.33% | $55.24B | 724.12K | 34.88 | 9.02 |
Advertisement