| $343.40 | -0.48 | -0.14% | $84.69B | 695.25K | 33.44 | 10.27 | ||
| $131.76 | 2.14 | +1.65% | $84.36B | 513.36K | 17.95 | 7.34 | ||
| $210.28 | 3.47 | +1.68% | $84.31B | 1.03M | 19.43 | 10.82 | ||
| $193.32 | -0.21 | -0.11% | $84.23B | 1.72M | 91.19 | 2.12 | ||
| $23.66 | -0.95 | -3.88% | $83.94B | 14.41M | 4.41 | 5.37 | ||
| $148.75 | 3.02 | +2.07% | $83.31B | 1.39M | 36.37 | 4.09 | ||
| $479.41 | -3.83 | -0.79% | $83.02B | 425.74K | 35.04 | 13.68 | ||
| $207.31 | -9.22 | -4.26% | $82.95B | 1.47M | 39.49 | -- | ||
| $38.13 | -0.54 | -1.41% | $82.49B | 2.78M | 14.33 | 2.66 | ||
| $284.77 | -7.68 | -2.63% | $81.93B | 706.94K | 27.15 | 10.49 | ||
| $377.49 | 1.51 | +0.40% | $81.87B | 292.43K | 15.03 | 25.12 | ||
| $174.27 | -4.99 | -2.78% | $81.19B | 1.83M | 32.33 | 5.39 | ||
| $63.20 | -1.79 | -2.76% | $81.12B | 4.81M | 33.61 | 1.88 | ||
| $251.38 | -0.58 | -0.23% | $80.64B | 860.09K | 38.03 | 6.61 | ||
| $80.10 | 1.22 | +1.55% | $80.53B | 603.60K | -- | -- | ||
| $55.23 | 1.42 | +2.64% | $80.14B | 1.23M | 32.49 | 1.70 | ||
| $87.71 | -1.69 | -1.89% | $79.33B | 3.29M | 29.14 | 3.01 | ||
| $66.42 | 0.62 | +0.95% | $78.43B | 1.41M | 19.14 | 3.47 | ||
| $87.17 | -2.67 | -2.97% | $78.26B | 20.82M | 42.32 | 2.06 | ||
| $277.18 | -6.52 | -2.30% | $78.01B | 475.43K | 38.07 | 7.28 | ||
| $373.54 | -15.47 | -3.98% | $77.91B | 1.41M | 13.57 | 27.53 | ||
| $87.29 | -4.00 | -4.38% | $77.49B | 2.59M | 27.03 | 3.23 | ||
| $362.49 | -14.67 | -3.89% | $77.42B | 1.72M | 21.30 | 17.02 | ||
| $291.25 | -5.22 | -1.76% | $77.05B | 1.25M | 13.13 | 22.18 | ||
| $144.64 | -1.30 | -0.89% | $77.04B | 782.46K | 15.88 | 9.11 | ||
| $127.32 | -2.52 | -1.94% | $77.02B | 1.48M | 23.45 | 5.43 | ||
| $47.83 | 0.48 | +1.02% | $76.38B | 777.53K | 31.47 | 1.52 | ||
| $25.40 | 0.53 | +2.11% | $76.22B | 987.25K | 17.76 | 1.43 | ||
| $240.10 | -1.02 | -0.42% | $76.10B | 1.10M | 30.05 | 7.99 | ||
| $722.60 | 27.18 | +3.91% | $75.76B | 749.01K | 17.39 | 41.56 | ||
| $34.39 | 3.27 | +10.52% | $75.46B | 5.41M | 59.30 | 0.58 | ||
| $527.81 | -7.24 | -1.35% | $74.98B | 384.22K | 18.12 | 29.13 | ||
| $149.41 | 4.98 | +3.45% | $74.71B | 1.73M | 16.83 | 8.88 | ||
| $230.06 | -5.55 | -2.36% | $74.61B | 499.33K | 16.22 | 14.18 | ||
| $331.68 | -4.06 | -1.21% | $74.50B | 468.13K | 26.01 | 12.75 | ||
| $44.55 | 0.63 | +1.45% | $74.05B | 766.76K | 20.07 | 2.22 | ||
| $18.44 | 0.86 | +4.87% | $73.31B | 3.23M | 10.30 | 1.79 | ||
| $91.45 | -2.04 | -2.18% | $73.18B | 2.21M | 34.91 | 2.62 | ||
| $87.99 | -2.64 | -2.91% | $72.92B | 6.70M | 29.73 | 2.96 | ||
| $322.10 | 0.38 | +0.12% | $72.50B | 1.13M | 52.63 | 6.12 | ||
| $306.43 | -2.18 | -0.71% | $72.50B | 729.05K | 16.31 | 18.79 | ||
| $48.78 | -0.18 | -0.37% | $72.39B | 5.49M | 20.58 | 2.37 | ||
| $193.43 | 5.25 | +2.79% | $71.57B | 1.40M | 53.73 | 3.60 | ||
| $372.16 | -1.53 | -0.41% | $71.26B | 1.07M | 57.79 | 6.44 | ||
| $428.39 | -5.81 | -1.34% | $71.11B | 402.92K | 33.57 | 12.76 | ||
| $36.89 | 1.42 | +3.99% | $70.57B | 1.39M | 10.75 | 3.43 | ||
| $67.59 | 0.31 | +0.46% | $70.42B | 879.81K | 29.13 | 2.32 | ||
| $133.35 | -0.52 | -0.39% | $70.18B | 1.95M | 29.57 | 4.51 | ||
| $31.52 | -0.33 | -1.02% | $70.14B | 4.84M | 23.01 | 1.37 | ||
| $397.05 | 11.36 | +2.95% | $69.81B | 750.39K | 39.27 | 10.11 | ||
| $20.27 | 0.07 | +0.37% | $69.77B | 3.57M | 16.76 | 1.21 | ||
| $1,245.21 | -19.39 | -1.53% | $69.65B | 124.21K | 40.06 | 31.08 | ||
| $127.91 | -1.49 | -1.15% | $69.59B | 3.19M | 19.09 | 6.70 | ||
| $120.66 | 0.89 | +0.75% | $69.56B | 1.99M | 21.86 | 5.52 | ||
| $14.35 | 0.31 | +2.17% | $69.29B | 30.94M | 24.73 | 0.58 | ||
| $263.90 | -10.49 | -3.82% | $67.93B | 738.95K | 6.91 | 38.19 | ||
| $45.66 | -0.38 | -0.83% | $67.86B | 12.48M | 23.53 | 1.94 | ||
| $299.03 | 4.76 | +1.62% | $66.59B | 874.37K | -198.04 | -1.51 | ||
| $1,063.98 | 8.87 | +0.84% | $66.22B | 172.97K | 27.51 | 38.68 | ||
| $256.06 | -12.85 | -4.78% | $65.79B | 695.88K | 41.64 | 6.15 | ||
| $144.37 | -1.53 | -1.05% | $65.57B | 1.29M | 17.76 | 8.13 | ||
| $105.75 | -2.62 | -2.41% | $64.77B | 2.01M | 41.97 | 2.52 | ||
| $127.24 | -1.43 | -1.11% | $64.76B | 722.74K | 18.49 | 6.88 | ||
| $210.18 | -8.73 | -3.99% | $64.66B | 911.66K | 30.68 | 6.85 | ||
| $1,310.66 | 61.90 | +4.96% | $64.39B | 767.90K | 102.88 | 12.74 | ||
| $95.74 | -3.97 | -3.98% | $63.97B | 2.84M | 17.34 | 5.52 | ||
| $25.52 | -0.13 | -0.49% | $63.97B | 8.25M | 87.98 | 0.29 | ||
H Honeywell Aerospace Inc. Common StockHONA | $201.32 | -3.87 | -1.88% | $63.81B | 921.90K | -- | -- | |
| $1,350.12 | -8.80 | -0.65% | $63.74B | 151.73K | 38.15 | 35.39 | ||
| $36.45 | -1.78 | -4.67% | $63.66B | 2.70M | -- | -- | ||
| $52.02 | -0.29 | -0.56% | $63.55B | 4.56M | 13.65 | 3.81 | ||
| $14.87 | 0.22 | +1.51% | $63.29B | 16.43M | 26.56 | 0.56 | ||
| $248.44 | 7.46 | +3.09% | $62.72B | 3.27M | 31.29 | 7.94 | ||
| $37.42 | 1.06 | +2.93% | $62.71B | 4.31M | 12.77 | 2.93 | ||
| $42.20 | -1.02 | -2.36% | $62.61B | 11.09M | 27.95 | 1.51 | ||
| $97.12 | 0.10 | +0.10% | $62.49B | 3.02M | 20.66 | 4.70 | ||
| $129.04 | 0.24 | +0.18% | $62.40B | 373.83K | 28.17 | 4.58 | ||
| $46.80 | 2.36 | +5.30% | $61.97B | 8.72M | -246.29 | -0.19 | ||
| $69.69 | -0.86 | -1.22% | $61.29B | 1.54M | 20.26 | 3.44 | ||
| $313.46 | -5.15 | -1.62% | $60.99B | 397.11K | 37.68 | 8.32 | ||
| $89.71 | -0.80 | -0.89% | $60.00B | 2.41M | 56.78 | 1.58 | ||
| $206.03 | -0.91 | -0.44% | $59.74B | 1.58M | 29.73 | 6.93 | ||
| $63.97 | -1.58 | -2.40% | $59.65B | 3.17M | 54.67 | 1.17 | ||
| $59.79 | 1.07 | +1.82% | $59.35B | 4.24M | 23.00 | 2.60 | ||
| $317.73 | -11.71 | -3.55% | $59.33B | 842.32K | 35.22 | 9.02 | ||
| $1,681.20 | 161.24 | +10.61% | $59.17B | 442.30K | 58.17 | 28.90 | ||
| $14.79 | -0.49 | -3.24% | $58.91B | 35.95M | -7.18 | -2.06 | ||
| $57.95 | 0.16 | +0.29% | $58.81B | 917.26K | 12.02 | 4.82 | ||
| $258.13 | 2.11 | +0.83% | $58.79B | 509.72K | 34.24 | 7.54 | ||
| $89.37 | 0.55 | +0.62% | $58.42B | 1.36M | 32.38 | 2.76 | ||
| $88.69 | 2.44 | +2.83% | $58.32B | 2.77M | 12.93 | 6.86 | ||
| $267.00 | 2.32 | +0.88% | $57.31B | 423.05K | 31.08 | 8.59 | ||
| $201.17 | 37.42 | +22.85% | $57.22B | 25.67M | -529.41 | -0.38 | ||
| $361.71 | 42.30 | +13.24% | $56.62B | 3.70M | 103.94 | 3.48 | ||
| $291.72 | -3.11 | -1.06% | $56.26B | 662.86K | 33.92 | 8.60 | ||
| $88.77 | -1.23 | -1.37% | $55.92B | 1.17M | 16.38 | 5.42 | ||
| $29.91 | 0.84 | +2.87% | $55.77B | 2.93M | 19.55 | 1.53 | ||
| $197.59 | -1.53 | -0.77% | $55.59B | 584.00K | 35.22 | 5.61 | ||
| $55.56 | -0.47 | -0.83% | $55.27B | 3.01M | 34.51 | 1.61 | ||
| $17.14 | -0.61 | -3.41% | $54.75B | 3.50M | 71.44 | 0.24 |