Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $150.24 | -0.26 | -0.18% | $78.64B | 1.39M | 25.09 | 6.00 | |
 SLB LimitedSLB | $51.93 | -0.61 | -1.16% | $78.34B | 11.14M | 22.02 | 2.37 | |
 O'Reilly Automotive, Inc.ORLY | $93.01 | -1.39 | -1.47% | $77.83B | 2.70M | 31.42 | 2.96 | |
 Illinois Tool Works Inc.ITW | $270.51 | -2.67 | -0.98% | $77.67B | 724.37K | 25.70 | 10.49 | |
 Ecolab, Inc.ECL | $273.31 | 0.84 | +0.31% | $77.18B | 1.32M | 37.54 | 7.28 | |
 Airbnb, Inc. Class A Common StockABNB | $128.96 | -0.20 | -0.16% | $77.01B | 2.81M | 31.79 | 4.04 | |
 Moody's CorporationMCO | $427.40 | -10.82 | -2.47% | $76.77B | 882.11K | 31.53 | 13.68 | |
 Suncor Energy, Inc.SU | $64.44 | 1.05 | +1.65% | $76.46B | 3.37M | 18.56 | 3.47 | |
 Automatic Data ProcessingADP | $188.76 | -7.26 | -3.70% | $76.08B | 2.49M | 18.17 | 10.40 | |
 Mondelez International, Inc. Class AMDLZ | $59.01 | -0.09 | -0.14% | $75.92B | 4.60M | 31.46 | 1.88 | |
 Synopsys IncSNPS | $392.38 | -12.54 | -3.10% | $75.40B | 1.20M | 61.12 | 6.44 | |
 Royal Caribbean GroupRCL | $276.53 | 0.64 | +0.23% | $75.01B | 1.23M | 17.76 | 15.61 | |
 American Electric Power Company, Inc.AEP | $136.30 | -0.85 | -0.62% | $74.31B | 1.47M | 20.40 | 6.70 | |
 Monster Beverage CorporationMNST | $75.69 | -0.50 | -0.65% | $74.15B | 2.38M | 39.09 | 1.94 | |
 Hilton Worldwide Holdings Inc.HLT | $323.33 | 0.82 | +0.25% | $74.08B | 987.72K | 52.91 | 6.12 | |
 Brookfield Asset Management Ltd.BAM | $44.91 | -0.19 | -0.41% | $74.02B | 2.78M | 29.73 | 1.52 | |
 Cadence Design SystemsCDNS | $265.63 | -15.38 | -5.47% | $73.66B | 2.95M | 65.71 | 4.06 | |
 Kinder Morgan, Inc.KMI | $32.67 | -0.30 | -0.90% | $73.31B | 7.84M | 24.05 | 1.37 | |
 Barrick Mining CorporationB | $43.57 | 1.14 | +2.68% | $72.99B | 8.97M | 14.87 | 2.93 | |
 Motorola Solutions, Inc. NewMSI | $433.70 | -8.80 | -1.99% | $72.91B | 568.58K | 34.38 | 12.76 | |
 Nu Holdings Ltd.NU | $14.95 | 0.08 | +0.56% | $72.90B | 26.83M | 25.86 | 0.58 | |
 EOG Resources, Inc.EOG | $136.24 | -0.34 | -0.25% | $72.83B | 2.37M | 14.92 | 9.11 | |
 Canadian Pacific Kansas City LimitedCP | $80.70 | -0.50 | -0.61% | $72.38B | 2.64M | 24.97 | 3.23 | |
 VALE S.A.VALE | $16.98 | 0.33 | +1.96% | $72.37B | 38.03M | 30.27 | 0.56 | |
 The Cigna GroupCI | $271.27 | -7.18 | -2.58% | $71.96B | 689.18K | 12.30 | 22.18 | |
 Valero Energy CorporationVLO | $238.91 | 3.81 | +1.62% | $71.48B | 2.34M | 31.30 | 7.64 | |
 NetEase, inc.NTES | $112.73 | -0.52 | -0.46% | $71.42B | 766.27K | 15.37 | 7.34 | |
 Ross Stores IncROST | $221.12 | -3.79 | -1.69% | $71.36B | 2.43M | 33.51 | 6.61 | |
 Ciena CorporationCIEN | $496.06 | 8.68 | +1.78% | $70.28B | 2.31M | 316.56 | 1.57 | |
 Cintas CorpCTAS | $174.89 | 0.74 | +0.43% | $70.15B | 1.77M | 39.49 | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.45 | -0.09 | -0.31% | $69.06B | 11.33M | 94.99 | 0.29 | |
 General Motors CompanyGM | $76.39 | -0.34 | -0.44% | $68.93B | 2.62M | 25.33 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1207.27 | -18.25 | -1.49% | $68.22B | 170.97K | 38.87 | 31.08 | |
 TE Connectivity plcTEL | $229.73 | 1.10 | +0.48% | $68.19B | 907.92K | 33.53 | 6.93 | |
 Colgate-Palmolive CompanyCL | $84.31 | -1.73 | -2.02% | $67.92B | 2.66M | 32.31 | 2.62 | |
 Aon plc Class AAON | $312.56 | -12.84 | -3.94% | $67.60B | 1.95M | 18.54 | 17.02 | |
 Canadian National RailwayCNI | $110.07 | -0.07 | -0.06% | $67.56B | 1.47M | 20.35 | 5.43 | |
 Elevance Health, Inc.ELV | $311.53 | -5.34 | -1.69% | $67.33B | 687.59K | 12.20 | 25.12 | |
 TC Energy CorporationTRP | $63.90 | -0.29 | -0.44% | $67.12B | 1.35M | 27.77 | 2.32 | |
 Paccar IncPCAR | $127.17 | 0.12 | +0.09% | $66.90B | 1.87M | 28.21 | 4.51 | |
 Monolithic Power Systems, Inc.MPWR | $1352.83 | 18.62 | +1.40% | $66.65B | 405.33K | 106.51 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $298.73 | 0.99 | +0.33% | $66.52B | 710.92K | -197.85 | -1.51 | |
 Norfolk Southern Corp.NSC | $296.36 | 1.06 | +0.36% | $66.51B | 549.46K | 23.24 | 12.75 | |
 DoorDash, Inc. Class A Common StockDASH | $152.58 | -1.97 | -1.27% | $66.40B | 2.69M | 72.10 | 2.12 | |
 Republic Services Inc.RSG | $214.56 | -2.44 | -1.12% | $66.31B | 1.25M | 31.33 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $353.75 | -4.22 | -1.18% | $66.30B | 972.84K | 41.61 | 8.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.20 | 0.11 | +0.59% | $66.05B | 8.04M | 15.87 | 1.21 | |
 NatWest Group plc - ADRNWG | $16.56 | 0.15 | +0.94% | $65.99B | 2.85M | 9.25 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.78 | 3.89 | +2.76% | $65.95B | 1.54M | 44.83 | 3.24 | |
 Simon Property Group, Inc.SPG | $200.57 | 1.60 | +0.80% | $65.31B | 784.77K | 14.18 | 14.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.72 | -0.80 | -0.36% | $65.16B | 1.74M | 16.57 | 13.35 | |
 SempraSRE | $98.78 | -0.97 | -0.98% | $64.68B | 1.29M | 35.87 | 2.76 | |
 Digital Realty Trust, Inc.DLR | $188.86 | 0.71 | +0.38% | $64.26B | 870.47K | 51.94 | 3.60 | |
 PHILLIPS 66PSX | $159.26 | -1.81 | -1.12% | $64.11B | 2.30M | 14.78 | 10.82 | |
 Lumentum Holdings Inc. Common StockLITE | $897.40 | 3.27 | +0.37% | $63.89B | 6.80M | 274.49 | 3.26 | |
 The Travelers Companies, Inc.TRV | $297.32 | -5.91 | -1.95% | $63.29B | 881.84K | 10.81 | 27.53 | |
 Nike, Inc.NKE | $42.61 | -1.39 | -3.17% | $63.21B | 22.82M | 28.27 | 1.51 | |
 Deutsche Bank AktiengesellschaftDB | $32.44 | -0.09 | -0.27% | $63.04B | 2.08M | 9.48 | 3.43 | |
 Imperial Oil LimitedIMO | $129.30 | 0.99 | +0.77% | $62.51B | 356.61K | 28.22 | 4.58 | |
 Baker Hughes CompanyBKR | $62.84 | -0.59 | -0.92% | $62.48B | 4.80M | 24.23 | 2.60 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.22 | -0.90 | -1.28% | $62.44B | 21.61M | 33.67 | 2.06 | |
 Cencora, Inc.COR | $320.87 | -1.59 | -0.49% | $62.37B | 832.03K | 38.54 | 8.32 | |
 Ferrari N.V.RACE | $351.89 | -0.33 | -0.09% | $62.30B | 526.08K | 34.92 | 10.11 | |
 Truist Financial CorporationTFC | $49.59 | -0.89 | -1.76% | $61.99B | 7.88M | 13.11 | 3.81 | |
 Manulife Financial Corp.MFC | $36.52 | -0.07 | -0.18% | $61.22B | 925.53K | 16.45 | 2.22 | |
 Apollo Global Management, Inc.APO | $104.29 | -2.69 | -2.52% | $60.44B | 3.97M | 18.93 | 5.52 | |
 RELX PLCRELX | $33.31 | -0.03 | -0.08% | $59.60B | 2.92M | -- | -- | |
 Realty Income CorporationO | $63.73 | 0.53 | +0.84% | $59.32B | 2.98M | 54.37 | 1.17 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $166.90 | -26.16 | -13.55% | $59.10B | 13.13M | -579.00 | -0.29 | |
 Coherent Corp.COHR | $307.18 | 23.01 | +8.10% | $57.88B | 7.23M | 305.65 | 1.01 | |
 Teradyne, Inc. Common StockTER | $367.86 | 3.65 | +1.00% | $57.60B | 2.47M | 105.73 | 3.48 | |
 Occidental Petroleum CorporationOXY | $57.99 | -0.54 | -0.92% | $57.44B | 8.92M | 35.97 | 1.61 | |
 AutoZone, Inc.AZO | $3426.67 | -121.52 | -3.42% | $57.22B | 202.80K | 24.33 | 142.74 | |
 MPLX LPMPLX | $56.13 | -0.23 | -0.41% | $57.18B | 1.59M | 11.68 | 4.82 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | -0.37 | -1.98% | $57.13B | 2.59M | 75.35 | 0.24 | |
 Aflac Inc.AFL | $110.76 | -2.31 | -2.04% | $57.04B | 1.23M | 16.09 | 6.88 | |
 Fortinet, Inc.FTNT | $76.64 | -4.02 | -4.98% | $56.93B | 11.15M | 31.66 | 2.43 | |
 Fastenal CoFAST | $49.20 | 0.10 | +0.21% | $56.70B | 5.79M | 44.89 | 1.10 | |
 Dominion Energy, Inc Common StockD | $64.24 | 0.13 | +0.21% | $56.57B | 3.77M | 18.71 | 3.44 | |
 Comfort Systems USA, Inc.FIX | $1593.70 | 19.25 | +1.22% | $56.19B | 203.84K | 55.28 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $926.02 | 18.79 | +2.07% | $56.07B | 66.55K | 63.11 | 14.68 | |
 Cheniere Energy IncLNG | $265.47 | -0.30 | -0.11% | $55.79B | 1.98M | 10.93 | 24.30 | |
 Corteva, Inc. Common StockCTVA | $83.84 | 0.28 | +0.33% | $55.69B | 1.32M | 52.50 | 1.58 | |
 W.W. Grainger, Inc.GWW | $1172.63 | 0.42 | +0.04% | $55.46B | 97.79K | 33.11 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $324.33 | 1.39 | +0.43% | $55.44B | 999.62K | 58.24 | 5.55 | |
 Target CorporationTGT | $121.89 | -2.14 | -1.73% | $55.17B | 2.97M | 14.99 | 8.13 | |
 AngloGold Ashanti plcAU | $109.21 | 0.66 | +0.61% | $54.97B | 1.87M | 20.97 | 5.19 | |
 Arthur J. Gallagher & Co.AJG | $213.51 | -4.88 | -2.23% | $54.86B | 4.44M | 34.73 | 6.15 | |
 ASE Technology Holding Co., Ltd.ASX | $24.82 | 0.31 | +1.27% | $54.77B | 4.45M | 43.11 | 0.58 | |
 The Allstate CorporationALL | $211.05 | -3.47 | -1.62% | $54.68B | 758.86K | 5.52 | 38.19 | |
 Oneok, Inc.OKE | $86.24 | 0.06 | +0.07% | $54.42B | 3.01M | 15.94 | 5.42 | |
 Infosys Limited - ADRINFY | $13.30 | -0.46 | -3.37% | $54.18B | 17.10M | 17.39 | 0.77 | |
 CoreWeave, Inc. Class A Common StockCRWV | $101.93 | 9.93 | +10.80% | $54.12B | 77.19M | -32.17 | -3.20 | |
 Ametek, Inc.AME | $234.96 | 1.47 | +0.63% | $53.86B | 720.52K | 36.74 | 6.40 | |
 Entergy CorporationETR | $116.50 | -0.94 | -0.80% | $53.40B | 1.41M | 29.83 | 3.91 | |
 Nokia CorporationNOK | $9.46 | -0.09 | -0.89% | $53.12B | 79.37M | 73.19 | 0.13 | |
 Diamondback Energy, Inc.FANG | $188.08 | 1.77 | +0.95% | $53.11B | 2.44M | 33.65 | 5.61 | |
 Carrier Global CorporationCARR | $63.31 | 1.85 | +3.00% | $52.98B | 6.33M | 37.08 | 1.71 | |
 Vistra Corp.VST | $154.70 | 1.95 | +1.28% | $52.51B | 2.22M | 71.48 | 2.17 | |
 Targa Resources Corp.TRGP | $243.24 | -1.51 | -0.62% | $52.20B | 1.01M | 28.29 | 8.59 |
Advertisement