| $82.79 | 0.42 | +0.51% | $82.39B | 197.79K | -- | -- | ||
| $470.62 | -1.62 | -0.34% | $82.21B | 209.29K | 34.40 | 13.68 | ||
| $204.98 | 1.73 | +0.85% | $82.02B | 272.69K | 39.49 | -- | ||
| $377.97 | -1.34 | -0.35% | $81.97B | 157.39K | 15.05 | 25.12 | ||
| $91.85 | -0.47 | -0.51% | $81.54B | 574.27K | 28.44 | 3.23 | ||
| $143.32 | 0.11 | +0.08% | $81.05B | 550.76K | 24.84 | 5.77 | ||
| $281.34 | 4.43 | +1.60% | $80.94B | 166.68K | 26.82 | 10.49 | ||
| $36.81 | -2.65 | -6.73% | $80.75B | 2.35M | 63.46 | 0.58 | ||
| $386.79 | 10.42 | +2.77% | $80.68B | 466.81K | 14.05 | 27.53 | ||
| $293.44 | 11.91 | +4.23% | $80.27B | 823.24K | 19.01 | 15.44 | ||
| $22.41 | 0.49 | +2.24% | $80.06B | 12.80M | 4.17 | 5.37 | ||
| $351.65 | 3.10 | +0.89% | $78.98B | 233.49K | 27.58 | 12.75 | ||
| $147.81 | 2.32 | +1.60% | $78.73B | 376.48K | 16.23 | 9.11 | ||
| $168.62 | 3.97 | +2.41% | $78.56B | 494.38K | 31.28 | 5.39 | ||
| $26.12 | 0.17 | +0.66% | $78.41B | 206.25K | 18.27 | 1.43 | ||
| $66.40 | -0.01 | -0.02% | $78.40B | 676.69K | 19.13 | 3.47 | ||
| $129.04 | -1.54 | -1.18% | $78.28B | 687.54K | 23.76 | 5.43 | ||
| $291.36 | 7.95 | +2.81% | $78.14B | 665.40K | 18.67 | 15.61 | ||
| $316.03 | 5.49 | +1.77% | $77.94B | 329.98K | 30.77 | 10.27 | ||
| $60.38 | 0.33 | +0.55% | $77.51B | 1.61M | 32.12 | 1.88 | ||
| $542.80 | 9.32 | +1.75% | $77.11B | 142.69K | 18.63 | 29.13 | ||
| $243.15 | -3.12 | -1.27% | $77.04B | 488.17K | 30.43 | 7.99 | ||
| $51.51 | 4.29 | +9.09% | $77.02B | 12.16M | 21.74 | 2.37 | ||
| $359.68 | 3.90 | +1.10% | $76.82B | 98.59K | 21.13 | 17.02 | ||
| $119.98 | -0.20 | -0.17% | $76.82B | 129.59K | 16.35 | 7.34 | ||
| $288.93 | 2.64 | +0.92% | $76.43B | 203.88K | 13.03 | 22.18 | ||
| $205.93 | 26.59 | +14.82% | $76.19B | 5.00M | 57.20 | 3.60 | ||
| $236.61 | 4.22 | +1.82% | $75.90B | 243.98K | 35.80 | 6.61 | ||
| $52.25 | 0.26 | +0.50% | $75.81B | 97.15K | 30.74 | 1.70 | ||
| $83.33 | 2.66 | +3.30% | $75.37B | 1.26M | 27.68 | 3.01 | ||
| $266.89 | 3.75 | +1.43% | $75.11B | 149.44K | 36.66 | 7.28 | ||
| $316.50 | 0.88 | +0.28% | $74.88B | 188.61K | 16.84 | 18.79 | ||
| $171.55 | 1.78 | +1.05% | $74.75B | 1.10M | 80.92 | 2.12 | ||
| $326.36 | 6.18 | +1.93% | $74.29B | 335.87K | 53.33 | 6.12 | ||
| $228.43 | 3.23 | +1.43% | $74.08B | 194.21K | 16.11 | 14.18 | ||
| $136.08 | 1.16 | +0.86% | $74.04B | 483.58K | 20.31 | 6.70 | ||
| $70.69 | 0.70 | +1.01% | $73.64B | 195.63K | 30.47 | 2.32 | ||
| $32.99 | 0.22 | +0.67% | $73.39B | 1.69M | 24.08 | 1.37 | ||
| $45.93 | 0.22 | +0.48% | $73.34B | 234.35K | 30.22 | 1.52 | ||
| $43.75 | 0.69 | +1.61% | $72.71B | 287.19K | 19.71 | 2.22 | ||
| $90.79 | 0.71 | +0.79% | $72.65B | 796.52K | 34.65 | 2.62 | ||
| $144.40 | -0.11 | -0.08% | $72.20B | 402.81K | 16.26 | 8.88 | ||
| $86.72 | 0.61 | +0.71% | $71.87B | 1.17M | 29.30 | 2.96 | ||
| $17.98 | 0.12 | +0.66% | $71.52B | 1.05M | 10.04 | 1.79 | ||
| $371.65 | -1.87 | -0.50% | $71.16B | 359.33K | 57.71 | 6.44 | ||
| $1,129.80 | -9.91 | -0.87% | $70.78B | 90.41K | 29.21 | 38.68 | ||
| $20.50 | 0.07 | +0.37% | $70.53B | 1.49M | 16.94 | 1.21 | ||
| $1,248.47 | 34.64 | +2.85% | $69.83B | 59.15K | 40.17 | 31.08 | ||
| $132.37 | 1.62 | +1.24% | $69.67B | 496.57K | 29.35 | 4.51 | ||
| $120.67 | 1.67 | +1.40% | $69.57B | 351.26K | 21.86 | 5.52 | ||
| $661.68 | 9.77 | +1.50% | $69.37B | 128.73K | 15.92 | 41.56 | ||
| $14.13 | -0.06 | -0.46% | $68.23B | 28.08M | 24.35 | 0.58 | ||
| $269.45 | -7.84 | -2.83% | $68.03B | 530.11K | 33.94 | 7.94 | ||
| $409.67 | 2.65 | +0.65% | $68.00B | 108.48K | 32.11 | 12.76 | ||
| $217.81 | 0.39 | +0.18% | $67.01B | 275.34K | 31.80 | 6.85 | ||
| $260.22 | 5.70 | +2.24% | $66.99B | 238.36K | 6.81 | 38.19 | ||
| $297.66 | 3.37 | +1.15% | $66.28B | 163.60K | -197.13 | -1.51 | ||
| $34.64 | 0.50 | +1.46% | $66.27B | 446.60K | 10.10 | 3.43 | ||
| $44.58 | 1.00 | +2.29% | $66.26B | 7.89M | 22.98 | 1.94 | ||
| $98.91 | 0.89 | +0.91% | $66.09B | 473.56K | 17.92 | 5.52 | ||
| $26.32 | 0.37 | +1.41% | $65.98B | 6.18M | 90.74 | 0.29 | ||
| $1,336.60 | -60.55 | -4.33% | $65.67B | 109.93K | 104.91 | 12.74 | ||
| $1,365.47 | -1.99 | -0.15% | $64.47B | 36.25K | 38.58 | 35.39 | ||
| $125.62 | 1.28 | +1.03% | $63.94B | 262.18K | 18.26 | 6.88 | ||
| $47.90 | 0.26 | +0.54% | $63.42B | 2.17M | -252.08 | -0.19 | ||
| $51.79 | 0.59 | +1.16% | $63.27B | 1.05M | 13.59 | 3.81 | ||
| $245.76 | 3.55 | +1.47% | $63.15B | 259.96K | 39.96 | 6.15 | ||
| $358.58 | -0.86 | -0.24% | $63.07B | 78.81K | 35.47 | 10.11 | ||
| $14.80 | -0.03 | -0.17% | $63.01B | 5.24M | 26.44 | 0.56 | ||
H Honeywell Aerospace Inc. Common StockHONA | $198.25 | 2.38 | +1.22% | $62.83B | 470.52K | -- | -- | |
| $71.18 | -0.28 | -0.40% | $62.60B | 971.93K | 20.69 | 3.44 | ||
| $37.20 | 0.04 | +0.09% | $62.32B | 1.57M | 12.69 | 2.93 | ||
| $128.81 | -0.02 | -0.02% | $62.29B | 106.88K | 28.12 | 4.58 | ||
| $289.57 | 3.99 | +1.40% | $62.15B | 153.00K | 33.71 | 8.59 | ||
| $1,763.73 | -67.43 | -3.68% | $62.09B | 233.26K | 61.03 | 28.90 | ||
| $136.44 | 1.96 | +1.46% | $61.97B | 483.08K | 16.78 | 8.13 | ||
| $41.55 | 0.56 | +1.36% | $61.63B | 3.91M | 27.51 | 1.51 | ||
| $93.86 | 0.42 | +0.45% | $61.36B | 404.62K | 34.01 | 2.76 | ||
| $65.37 | 0.65 | +1.00% | $60.95B | 720.52K | 55.87 | 1.17 | ||
| $99.40 | -0.10 | -0.10% | $60.88B | 1.06M | 39.44 | 2.52 | ||
| $779.83 | -53.81 | -6.46% | $60.67B | 1.20M | 239.21 | 3.26 | ||
| $95.66 | 2.43 | +2.60% | $60.27B | 588.91K | 17.65 | 5.42 | ||
| $309.39 | 4.33 | +1.42% | $60.19B | 195.60K | 37.19 | 8.32 | ||
| $93.53 | 0.99 | +1.07% | $60.18B | 717.64K | 19.90 | 4.70 | ||
| $34.19 | 1.33 | +4.06% | $59.73B | 980.69K | -- | -- | ||
| $58.58 | 1.07 | +1.85% | $59.44B | 473.28K | 12.15 | 4.82 | ||
| $88.76 | -0.02 | -0.03% | $59.36B | 557.51K | 56.17 | 1.58 | ||
| $210.32 | 4.83 | +2.35% | $59.17B | 327.44K | 37.49 | 5.61 | ||
| $200.80 | 2.01 | +1.01% | $58.61B | 364.31K | 28.97 | 6.93 | ||
| $275.89 | 3.90 | +1.43% | $57.81B | 475.66K | 11.35 | 24.30 | ||
| $57.78 | 0.18 | +0.31% | $57.47B | 2.01M | 35.89 | 1.61 | ||
| $14.40 | 0.25 | +1.80% | $57.40B | 10.69M | -6.99 | -2.06 | ||
| $916.85 | -7.75 | -0.84% | $57.36B | 131.98K | 46.97 | 19.52 | ||
| $57.71 | 1.62 | +2.89% | $57.25B | 2.42M | 22.20 | 2.60 | ||
| $68.71 | -0.44 | -0.63% | $57.07B | 1.34M | 40.18 | 1.71 | ||
| $199.50 | -17.80 | -8.19% | $56.75B | 4.01M | -525.01 | -0.38 | ||
| $167.77 | -1.21 | -0.72% | $56.57B | 439.82K | 77.31 | 2.17 | ||
| $302.69 | 3.02 | +1.01% | $56.39B | 224.17K | 35.49 | 8.53 | ||
| $320.82 | 5.81 | +1.85% | $56.33B | 192.36K | 35.57 | 9.02 | ||
| $286.16 | -27.06 | -8.64% | $55.98B | 1.49M | 283.33 | 1.01 |