Advertisement
Advertisement

US Stock Market

Overview
Performance
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$277.363.14
+1.14%
$74.26B163.51K23.8211.56
TDG logoTransDigm Group IncorporatedTDG$1318.02-28.23
-2.10%
$74.23B21141.0932.08
ELV logoElevance Health, Inc.ELV$329.81-0.85
-0.26%
$73.49B10413.5224.46
EQIX logoEquinix, Inc. Common Stock REITEQIX$740.671.00
+0.14%
$73.06B4768.1410.92
CTAS logoCintas CorpCTAS$183.150.20
+0.11%
$72.97B2.67K41.174.41
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$208.933.16
+1.53%
$72.85B2.04K-693.25-0.30
REGN logoRegeneron Pharmaceuticals IncREGN$692.58-10.68
-1.52%
$72.80B16916.5941.76
RELX logoRELX PLCRELX$39.540.04
+0.11%
$72.65B23.12K----
ECL logoEcolab, Inc.ECL$253.29-3.86
-1.50%
$72.12B2336.596.96
GM logoGeneral Motors CompanyGM$77.161.45
+1.92%
$71.81B926.45K15.494.97
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.261.04
+3.83%
$71.80B1.45M152.470.19
DB logoDeutsche Bank AktiengesellschaftDB$37.150.54
+1.46%
$71.59B58.41K13.722.71
MNST logoMonster Beverage CorporationMNST$73.57-0.41
-0.56%
$71.59B558.21K41.631.76
ITW logoIllinois Tool Works Inc.ITW$246.63-1.52
-0.61%
$71.30B7223.8410.31
JCI logoJohnson Controls International plcJCI$115.770.81
+0.70%
$71.17B3222.885.09
INFY logoInfosys Limited - ADRINFY$17.750.03
+0.14%
$71.12B6.98K22.540.78
CNQ logoCanadian Natural Resources LimitedCNQ$33.73-0.37
-1.07%
$70.76B2.27K15.032.26
CI logoThe Cigna GroupCI$262.71-0.87
-0.33%
$70.41B30711.6322.67
EPD logoEnterprise Products Partners L.P.EPD$32.33-0.39
-1.20%
$70.01B97412.212.65
MDLZ logoMondelez International, Inc. Class AMDLZ$54.11-0.67
-1.22%
$70.00B3.23K20.322.67
CMI logoCummins Inc.CMI$500.16-7.73
-1.52%
$69.82B50626.2519.27
RBLX logoRoblox CorporationRBLX$99.001.36
+1.40%
$69.55B14.14K-69.29-1.43
TEL logoTE Connectivity plcTEL$236.202.29
+0.98%
$69.03B8738.156.15
B logoBarrick Mining CorporationB$40.910.90
+2.24%
$68.81B49.34K19.702.07
PWR logoQuanta Services, Inc.PWR$457.96-5.52
-1.19%
$68.41B2.58K67.966.75
VRT logoVertiv Holdings Co Class A Common StockVRT$178.38-7.25
-3.90%
$68.32B46.79K67.432.65
RCL logoRoyal Caribbean GroupRCL$248.32-4.20
-1.66%
$67.91B2.62K16.7514.87
CSX logoCSX CorporationCSX$36.370.00
+0.01%
$67.24B1.15K23.601.53
NWG logoNatWest Group plc - ADRNWG$16.33-0.18
-1.12%
$66.05B3949.601.72
CP logoCanadian Pacific Kansas City LimitedCP$73.08-1.06
-1.43%
$65.84B31222.283.28
COR logoCencora, Inc.COR$337.29-0.52
-0.16%
$65.61B942.547.95
RSG logoRepublic Services Inc.RSG$209.32-2.06
-0.97%
$65.00B6731.256.72
NSC logoNorfolk Southern Corp.NSC$289.53-3.45
-1.18%
$64.98B3222.0913.11
FDX logoFedEx CorporationFDX$275.13-1.48
-0.53%
$64.75B58316.0217.13
FCX logoFreeport-McMoran Inc.FCX$44.80-0.21
-0.46%
$64.70B53.82K31.731.42
RACE logoFerrari N.V.RACE$375.35-7.63
-1.99%
$64.40B48.22K36.699.90
CVNA logoCarvana Co.CVNA$456.338.27
+1.85%
$64.23B17.07K103.704.38
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.27-0.17
-0.78%
$64.23B10217.321.23
ADSK logoAutodesk IncADSK$300.75-0.71
-0.24%
$63.52B14858.065.16
HLT logoHilton Worldwide Holdings Inc.HLT$269.25-0.58
-0.21%
$62.42B5238.866.91
CL logoColgate-Palmolive CompanyCL$76.980.86
+1.12%
$62.25B7.12K21.633.57
TRV logoThe Travelers Companies, Inc.TRV$279.16-0.76
-0.27%
$62.14B28310.9525.43
MSI logoMotorola Solutions, Inc. NewMSI$371.330.10
+0.03%
$62.05B4429.9012.46
FTNT logoFortinet, Inc.FTNT$83.50-0.03
-0.04%
$61.85B1.66K34.232.43
AEP logoAmerican Electric Power Company, Inc.AEP$116.070.32
+0.28%
$61.73B30416.856.86
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$282.86-2.68
-0.94%
$61.58B2.25K36.287.79
AJG logoArthur J. Gallagher & Co.AJG$239.912.03
+0.85%
$61.55B16035.836.69
TFC logoTruist Financial CorporationTFC$47.920.22
+0.46%
$61.33B25812.893.72
KMI logoKinder Morgan, Inc.KMI$27.320.02
+0.07%
$60.69B3.50K22.361.22
CNI logoCanadian National RailwayCNI$97.71-0.46
-0.47%
$60.24B618.575.27
MFC logoManulife Financial Corp.MFC$35.220.30
+0.85%
$59.69B27615.782.25
EOG logoEOG Resources, Inc.EOG$109.39-1.26
-1.14%
$59.37B16710.9010.04
SPG logoSimon Property Group, Inc.SPG$181.051.03
+0.57%
$58.68B32926.166.87
WDAY logoWorkday, Inc. Class A Common StockWDAY$222.251.19
+0.54%
$58.37B28793.252.38
AZO logoAutoZone, Inc.AZO$3496.77-266.01
-7.06%
$58.05B29424.16144.88
WDC logoWestern Digital Corp.WDC$169.54-0.25
-0.15%
$58.04B5.87K24.716.87
SRE logoSempraSRE$88.320.14
+0.15%
$57.72B25627.133.26
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.67-0.14
-0.80%
$57.63B31.51K13.431.25
ROST logoRoss Stores IncROST$177.02-1.19
-0.67%
$57.57B75927.666.40
EQNR logoEquinor ASA - ADREQNR$22.98-0.11
-0.49%
$57.56B65.20K10.892.11
NXPI logoNXP Semiconductors N.V.NXPI$228.05-1.00
-0.43%
$57.44B48128.258.08
TRI logoThomson Reuters Corporation Common SharesTRI$128.65-1.02
-0.78%
$57.42B20733.183.89
MPC logoMARATHON PETROLEUM CORPORATIONMPC$190.731.10
+0.58%
$57.32B22320.339.38
SLB logoSLB LimitedSLB$38.300.07
+0.19%
$57.16B4.20K14.772.59
PCAR logoPaccar IncPCAR$108.91-0.80
-0.73%
$57.00B14621.245.11
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.78-0.36
-0.58%
$56.89B67.31K12.194.99
AFL logoAflac Inc.AFL$108.02-0.07
-0.06%
$56.61B1114.107.66
TRP logoTC Energy CorporationTRP$54.13-0.53
-0.97%
$56.47B123.382.32
PSX logoPHILLIPS 66PSX$139.880.88
+0.63%
$56.40B26238.243.66
MPLX logoMPLX LPMPLX$55.20-0.36
-0.64%
$56.30B10011.734.72
VST logoVistra Corp.VST$164.81-1.35
-0.81%
$56.04B19.73K59.712.77
E logoENI S.p.A.E$37.460.15
+0.39%
$56.02B48620.571.83
DLR logoDigital Realty Trust, Inc.DLR$162.76-1.03
-0.63%
$55.91B16242.063.87
IDXX logoIdexx Laboratories IncIDXX$699.06-7.76
-1.10%
$55.82B355.4412.61
ARGX logoargenx SE - ADRARGX$889.41-11.74
-1.30%
$55.82B23038.9323.29
VALE logoVALE S.A.VALE$12.800.00
-0.02%
$55.30B104.47K9.971.30
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$415.21-15.04
-3.50%
$55.18B521740.270.24
MSTR logoStrategy Inc Common Stock Class AMSTR$188.995.32
+2.90%
$54.28B377.48K8.7921.50
BDX logoBecton, Dickinson and Co.BDX$188.82-0.68
-0.36%
$53.92B2532.415.83
VLO logoValero Energy CorporationVLO$175.321.81
+1.04%
$53.65B14236.724.79
DDOG logoDatadog, Inc. Class A Common StockDDOG$152.57-1.74
-1.13%
$53.39B3.51K491.130.31
RKT logoRocket Companies, Inc.RKT$18.990.17
+0.92%
$53.33B5.57K236.750.08
ALL logoThe Allstate CorporationALL$201.050.16
+0.08%
$53.19B1616.5830.89
SU logoSuncor Energy, Inc.SU$43.79-0.26
-0.59%
$53.03B25914.473.05
O logoRealty Income CorporationO$57.05-0.28
-0.49%
$52.59B37.35K52.931.08
F logoFord Motor CompanyF$13.08-0.07
-0.50%
$52.10B52.85K11.271.16
LHX logoL3Harris Technologies, Inc.LHX$277.37-4.36
-1.55%
$52.01B43629.879.31
NDAQ logoNasdaq, Inc. Common StockNDAQ$90.720.93
+1.04%
$51.86B1.60K32.442.80
APD logoAir Products & Chemicals, Inc.APD$230.76-5.43
-2.30%
$51.42B764-129.77-1.78
ZTS logoZOETIS INC.ZTS$115.75-2.44
-2.07%
$51.26B2.48K19.585.94
MET logoMetLife, Inc.MET$77.82-0.28
-0.36%
$51.25B19.61K14.655.31
EA logoElectronic Arts IncEA$203.820.31
+0.15%
$51.05B43459.683.42
URI logoUnited Rentals, Inc.URI$789.904.84
+0.62%
$50.17B6720.2838.88
D logoDominion Energy, Inc Common StockD$58.460.05
+0.09%
$50.00B91219.912.94
WPM logoWheaton Precious Metals Corp. Common StockWPM$109.274.31
+4.11%
$49.85B8.86K49.902.20
CPNG logoCoupang, Inc.CPNG$26.93-0.41
-1.49%
$48.78B59.36K127.170.21
EW logoEdwards Lifesciences CorpEW$83.28-1.05
-1.24%
$48.27B23735.852.32
ROP logoRoper Technologies, Inc. Common StockROP$440.63-6.20
-1.39%
$47.47B41630.3914.51
DEO logoDiageo plcDEO$85.40-2.51
-2.85%
$47.47B32.11K----
FER logoFerrovial SE Ordinary SharesFER$66.45-0.20
-0.30%
$47.38B2.91K----
Advertisement