Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $24.30 | 0.80 | +3.40% | $80.70B | 9.23M | 10.22 | 2.29 | |
 CSX CorporationCSX | $43.32 | 0.60 | +1.40% | $79.06B | 12.92M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $93.71 | 1.00 | +1.08% | $78.98B | 5.41M | 31.86 | 2.96 | |
 SLB LimitedSLB | $52.66 | 0.93 | +1.80% | $78.94B | 20.59M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $200.47 | 0.08 | +0.04% | $78.93B | 2.89M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $272.26 | 6.65 | +2.50% | $78.70B | 1.47M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $141.55 | 3.74 | +2.71% | $78.62B | 4.06M | 31.97 | 4.04 | |
 3M CompanyMMM | $154.55 | 4.00 | +2.66% | $78.62B | 4.95M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $455.35 | 6.93 | +1.55% | $78.00B | 1.54M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $311.03 | 4.07 | +1.33% | $77.58B | 2.21M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $449.58 | 8.43 | +1.91% | $77.57B | 1.72M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $117.05 | 2.69 | +2.35% | $77.18B | 5.13M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $274.80 | 5.57 | +2.07% | $76.95B | 2.64M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $57.25 | 0.18 | +0.32% | $75.74B | 8.21M | 20.24 | 1.88 | |
 VALE S.A.VALE | $17.78 | 0.35 | +2.01% | $75.57B | 35.76M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $61.16 | -2.66 | -4.17% | $75.24B | 7.05M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $285.48 | 19.53 | +7.34% | $74.64B | 5.46M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $133.66 | -0.90 | -0.67% | $74.55B | 2.87M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $76.72 | 1.36 | +1.80% | $74.51B | 4.78M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $49.32 | 0.80 | +1.65% | $73.88B | 3.79M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $341.03 | 10.65 | +3.22% | $73.79B | 1.87M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $441.96 | -2.50 | -0.56% | $73.55B | 1.42M | 32.04 | 12.76 | |
 The Cigna GroupCI | $278.64 | 2.27 | +0.82% | $73.38B | 1.90M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $32.02 | 0.23 | +0.72% | $73.35B | 14.36M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $128.43 | -5.64 | -4.21% | $73.17B | 7.25M | 13.43 | 9.11 | |
 Ross Stores IncROST | $227.82 | 5.85 | +2.64% | $72.45B | 2.91M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $81.48 | 1.34 | +1.67% | $72.45B | 2.32M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $302.38 | -0.25 | -0.08% | $72.30B | 1.45M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $118.20 | -0.18 | -0.15% | $71.75B | 650.57K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $15.34 | -0.09 | -0.58% | $71.65B | 45.17M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $387.53 | 25.29 | +6.98% | $71.55B | 4.74M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $43.30 | 0.90 | +2.12% | $71.09B | 9.62M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $223.65 | -18.09 | -7.48% | $70.30B | 6.99M | 22.08 | 7.64 | |
 Aon plc Class AAON | $331.80 | -3.54 | -1.06% | $69.72B | 1.16M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $179.17 | 1.65 | +0.93% | $69.68B | 1.62M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $323.05 | 7.23 | +2.29% | $69.61B | 1.33M | 10.50 | 25.12 | |
 General Motors CompanyGM | $81.32 | 3.27 | +4.19% | $69.36B | 7.30M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1265.88 | 37.65 | +3.07% | $69.21B | 384.84K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $85.81 | 2.19 | +2.62% | $69.03B | 6.41M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $507.43 | 12.26 | +2.48% | $68.91B | 1.93M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.47 | 0.08 | +0.29% | $68.27B | 27.56M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.99 | 3.61 | +1.83% | $67.95B | 3.63M | -- | -0.29 | |
 Canadian National RailwayCNI | $110.29 | 1.33 | +1.22% | $67.32B | 1.29M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $183.89 | 4.56 | +2.54% | $67.14B | 4.42M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $246.14 | 9.66 | +4.08% | $67.09B | 2.72M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $207.66 | -2.00 | -0.95% | $67.04B | 2.20M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $350.35 | -3.06 | -0.87% | $66.86B | 1.27M | 33.30 | 8.53 | |
 Paccar IncPCAR | $126.25 | 1.88 | +1.51% | $66.86B | 3.08M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $60.62 | 0.23 | +0.38% | $66.86B | 2.81M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $291.81 | -5.43 | -1.83% | $66.29B | 1.20M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $213.69 | -12.55 | -5.55% | $65.83B | 3.80M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.86 | -0.01 | -0.05% | $65.68B | 13.95M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1468.35 | 65.54 | +4.67% | $65.53B | 633.56K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $16.90 | 0.25 | +1.50% | $65.45B | 3.67M | 9.17 | 1.79 | |
 SempraSRE | $94.02 | -1.77 | -1.85% | $65.17B | 4.68M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $46.03 | 0.33 | +0.72% | $65.14B | 31.29M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $206.23 | 4.88 | +2.42% | $64.66B | 1.35M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $203.62 | 4.57 | +2.30% | $64.65B | 2.06M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $156.37 | -6.96 | -4.26% | $64.55B | 3.69M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $300.81 | 1.97 | +0.66% | $64.48B | 2.37M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.38 | 7.66 | +5.29% | $63.97B | 2.70M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $894.07 | 2.85 | +0.32% | $63.84B | 4.34M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $90.75 | 3.90 | +4.49% | $63.13B | 49.78M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $33.69 | 0.88 | +2.68% | $63.11B | 7.35M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $327.56 | 5.19 | +1.61% | $62.73B | 1.67M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $59.78 | -0.82 | -1.35% | $62.67B | 12.53M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $50.57 | 1.14 | +2.31% | $62.65B | 13.51M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $121.94 | -3.83 | -3.05% | $62.05B | 911.36K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $124.62 | 3.81 | +3.15% | $61.86B | 6.40M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $38.81 | 0.18 | +0.47% | $61.33B | 1.74M | 12.12 | 2.22 | |
 RELX PLCRELX | $36.68 | 0.47 | +1.30% | $60.18B | 3.15M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $47.64 | 0.70 | +1.49% | $60.02B | 7.08M | -- | -- | |
 Fortinet, Inc.FTNT | $81.84 | -0.56 | -0.68% | $59.68B | 4.97M | 32.92 | 2.43 | |
 Realty Income CorporationO | $65.09 | 0.45 | +0.70% | $58.93B | 5.15M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.82 | 0.04 | +0.22% | $58.75B | 2.81M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3572.38 | 83.09 | +2.38% | $58.46B | 217.59K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $114.52 | 0.81 | +0.71% | $58.25B | 4.91M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $53.79 | -3.08 | -5.42% | $58.04B | 24.18M | 26.48 | 1.61 | |
 MPLX LPMPLX | $55.88 | 0.64 | +1.16% | $57.22B | 4.33M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $380.38 | 14.46 | +3.95% | $57.02B | 2.42M | 91.74 | 3.48 | |
 Fastenal CoFAST | $45.78 | 1.06 | +2.37% | $56.38B | 9.13M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $62.42 | -0.06 | -0.10% | $56.35B | 5.76M | 18.75 | 3.44 | |
 Target CorporationTGT | $127.84 | 3.93 | +3.17% | $56.17B | 5.84M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $221.61 | -2.47 | -1.10% | $56.15B | 1.85M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $80.34 | -0.82 | -1.01% | $56.10B | 4.37M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $251.07 | -11.67 | -4.44% | $55.85B | 4.37M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $216.16 | 2.29 | +1.07% | $55.68B | 1.23M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $14.46 | 0.08 | +0.56% | $55.67B | 14.21M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1162.94 | 29.42 | +2.60% | $55.48B | 271.68K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $334.34 | 4.38 | +1.33% | $55.39B | 1.35M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1650.47 | 44.50 | +2.77% | $55.38B | 435.03K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $1084.50 | 45.37 | +4.37% | $54.91B | 86.06K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $10.31 | 0.02 | +0.19% | $54.84B | 48.83M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $109.15 | 4.92 | +4.72% | $54.81B | 2.30M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $28.59 | 0.99 | +3.59% | $54.36B | 9.23M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $83.51 | -1.70 | -2.00% | $54.30B | 5.34M | 15.90 | 5.42 | |
 Entergy CorporationETR | $115.52 | 0.01 | +0.01% | $53.76B | 3.75M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $236.26 | 6.02 | +2.61% | $53.48B | 1.18M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $345.02 | 17.02 | +5.19% | $53.28B | 5.63M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $235.50 | -4.31 | -1.80% | $52.57B | 2.11M | 28.83 | 8.59 |
Advertisement