| $142.82 | -0.67 | -0.47% | $79.54B | 209.00 | 34.72 | 4.09 | ||
| $218.58 | -2.42 | -1.10% | $79.49B | 543.00 | 19.71 | 11.16 | ||
| $88.94 | -1.19 | -1.32% | $79.46B | 118.00 | 37.82 | 2.34 | ||
| $275.01 | 22.99 | +9.12% | $79.19B | 65.66K | -732.63 | -0.38 | ||
| $452.73 | 2.72 | +0.60% | $79.18B | 127.00 | 33.14 | 13.68 | ||
| $36.66 | 0.09 | +0.25% | $79.00B | 17.00 | 13.73 | 2.66 | ||
| $184.82 | 1.73 | +0.94% | $78.98B | 600.00 | 85.50 | 2.12 | ||
| $278.60 | -5.05 | -1.78% | $78.80B | 107.00 | 38.46 | 7.28 | ||
| $168.67 | -6.92 | -3.94% | $78.70B | 856.00 | 31.34 | 5.39 | ||
| $31.18 | 0.15 | +0.48% | $78.30B | 6.95K | 16.55 | 1.90 | ||
| $267.47 | -0.24 | -0.09% | $78.25B | 816.43K | 25.93 | 10.49 | ||
| $325.40 | 6.87 | +2.16% | $77.80B | 144.00 | 17.35 | 18.79 | ||
| $455.96 | 64.22 | +16.39% | $77.63B | 15.80K | 371.25 | 1.22 | ||
| $86.91 | -0.82 | -0.93% | $77.15B | 1.88M | 26.91 | 3.23 | ||
| $153.76 | -3.47 | -2.21% | $76.73B | 350.00 | 17.28 | 8.88 | ||
| $124.74 | -4.24 | -3.29% | $76.67B | 5.79K | 10.26 | 12.21 | ||
| $60.15 | -0.64 | -1.05% | $76.57B | 121.00 | 31.73 | 1.88 | ||
| $259.22 | 5.16 | +2.03% | $76.44B | 14.00 | 19.61 | 13.35 | ||
| $391.22 | 10.66 | +2.80% | $76.30B | 22.27K | 386.14 | 1.01 | ||
| $332.54 | -0.32 | -0.10% | $76.19B | 251.00 | 54.68 | 6.12 | ||
| $90.16 | 0.61 | +0.68% | $74.58B | 233.00 | 30.40 | 2.96 | ||
| $13.03 | 0.02 | +0.15% | $74.47B | 1.62M | 102.61 | 0.13 | ||
| $92.40 | 0.33 | +0.36% | $74.26B | 14.00 | 35.42 | 2.62 | ||
| $137.97 | -0.72 | -0.52% | $74.21B | 254.00 | 20.36 | 6.70 | ||
| $1323.44 | -1.12 | -0.08% | $74.14B | 2.00 | 42.65 | 31.08 | ||
| $227.56 | 0.67 | +0.30% | $74.00B | 1.16M | 16.09 | 14.18 | ||
| $278.74 | -4.05 | -1.43% | $73.69B | 68.00 | 12.56 | 22.18 | ||
| $227.80 | -236.62 | -50.95% | $72.87B | 1.12K | 28.79 | 7.99 | ||
| $463.21 | 26.35 | +6.03% | $72.64B | 7.36K | 133.33 | 3.48 | ||
| $266.40 | -1.32 | -0.49% | $72.56B | 2.04K | 17.18 | 15.44 | ||
| $108.87 | -3.45 | -3.07% | $72.49B | 21.00 | 19.65 | 5.52 | ||
| $120.34 | -0.22 | -0.18% | $72.44B | 20.00 | 21.99 | 5.43 | ||
| $32.27 | -0.92 | -2.77% | $71.88B | 1.66K | 23.58 | 1.37 | ||
| $68.50 | -1.15 | -1.65% | $71.38B | 2.42M | 29.53 | 2.32 | ||
| $316.65 | 3.84 | +1.23% | $71.12B | 480.76K | 24.83 | 12.75 | ||
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 1.94M | -- | -- | |
| $1122.67 | 1.01 | +0.09% | $70.63B | 27.00 | 29.15 | 38.68 | ||
| $496.02 | -4.01 | -0.80% | $70.58B | 76.00 | 17.06 | 29.13 | ||
| $331.88 | 4.51 | +1.38% | $70.53B | 426.00 | 12.05 | 27.53 | ||
| $46.38 | -0.62 | -1.32% | $70.32B | 404.00 | 19.85 | 2.37 | ||
| $44.01 | -0.61 | -1.37% | $70.28B | 117.00 | 28.96 | 1.52 | ||
| $122.91 | -0.95 | -0.77% | $70.12B | 73.00 | 21.49 | 5.77 | ||
| $77.34 | -0.76 | -0.97% | $70.01B | 1.04K | 25.80 | 3.01 | ||
| $174.05 | 2.40 | +1.40% | $69.97B | 42.00 | 16.13 | 10.82 | ||
| $17.45 | 0.23 | +1.34% | $69.96B | 38.92K | 9.82 | 1.79 | ||
| $131.93 | -0.67 | -0.51% | $69.96B | 19.00 | 14.42 | 9.11 | ||
| $278.37 | 1.35 | +0.49% | $69.95B | 4.00K | 34.90 | 7.94 | ||
| $327.57 | -1.12 | -0.34% | $69.94B | 1.09M | 19.24 | 17.02 | ||
| $1948.69 | 94.46 | +5.09% | $68.61B | 8.00 | 67.47 | 28.90 | ||
| $412.60 | 9.71 | +2.41% | $68.54B | 1.00 | 32.36 | 12.76 | ||
| $46.60 | 0.52 | +1.13% | $68.04B | 22.91K | 27.40 | 1.70 | ||
| $40.68 | 0.39 | +0.97% | $67.75B | 9.00 | 18.32 | 2.22 | ||
| $27.13 | 0.39 | +1.46% | $67.72B | 1.08K | 93.14 | 0.29 | ||
| $478.93 | -0.57 | -0.12% | $67.72B | 3.48K | 304.72 | 1.57 | ||
| $169.08 | -2.82 | -1.64% | $67.57B | 303.00 | 39.49 | -- | ||
| $208.83 | -4.43 | -2.08% | $67.08B | 1.27K | 31.64 | 6.61 | ||
| $261.15 | 20.85 | +8.68% | $66.62B | 78.46K | -- | -- | ||
| $114.83 | -3.46 | -2.93% | $66.31B | 3.58M | 20.84 | 5.52 | ||
| $214.68 | -1.71 | -0.79% | $66.06B | 678.62K | 31.34 | 6.85 | ||
| $19.06 | -0.11 | -0.57% | $65.83B | 89.00 | 15.81 | 1.21 | ||
| $26.84 | 1.26 | +4.93% | $65.81B | 53.59K | 48.56 | 0.54 | ||
| $74.79 | 3.37 | +4.72% | $65.80B | 23.16K | 411.31 | 0.18 | ||
| $631.81 | -1.09 | -0.17% | $65.79B | 82.00 | 15.10 | 41.56 | ||
| $851.40 | 34.42 | +4.21% | $65.74B | 21.19K | 259.20 | 3.26 | ||
| $43.48 | -0.75 | -1.70% | $64.93B | 1.13K | 22.52 | 1.94 | ||
| $368.34 | 0.00 | 0.00% | $64.64B | 742.00 | 36.33 | 10.11 | ||
| $1312.77 | -0.55 | -0.04% | $64.53B | 880.00 | 103.10 | 12.74 | ||
| $33.81 | 0.28 | +0.84% | $64.07B | 2.53K | 9.76 | 3.43 | ||
| $15.03 | -0.04 | -0.27% | $64.05B | 4.73K | 26.87 | 0.56 | ||
| $1353.29 | -0.32 | -0.02% | $63.89B | 2.00 | 38.24 | 35.39 | ||
| $13.13 | -0.04 | -0.30% | $63.83B | 2.91K | 22.64 | 0.58 | ||
| $53.81 | -0.09 | -0.17% | $63.39B | 98.00 | 15.47 | 3.47 | ||
| $190.58 | -2.42 | -1.25% | $63.38B | 4.91K | 50.10 | 3.60 | ||
| $119.60 | -1.08 | -0.89% | $62.87B | 295.00 | 26.49 | 4.51 | ||
| $50.58 | 0.09 | +0.18% | $62.67B | 13.89K | 13.20 | 3.81 | ||
| $98.01 | 13.47 | +15.93% | $62.62B | 674.02K | -270.86 | -0.37 | ||
| $241.38 | 1.77 | +0.74% | $62.23B | 55.00 | 6.33 | 38.19 | ||
| $36.93 | -0.36 | -0.97% | $61.93B | 6.88K | 12.61 | 2.93 | ||
| $73.43 | -0.16 | -0.22% | $61.70B | 249.00 | 43.44 | 1.71 | ||
| $41.48 | 0.73 | +1.79% | $61.70B | 53.43K | 27.59 | 1.51 | ||
| $93.91 | -0.36 | -0.38% | $61.42B | 1.45M | 34.04 | 2.76 | ||
| $271.35 | -6.44 | -2.32% | $61.29B | 27.00 | -182.29 | -1.51 | ||
| $120.08 | -0.07 | -0.06% | $61.10B | 1.11K | 17.45 | 6.88 | ||
| $93.17 | 0.60 | +0.65% | $61.09B | 6.58K | 13.55 | 6.86 | ||
| $133.92 | -6.47 | -4.61% | $60.98B | 152.00 | 16.51 | 8.13 | ||
| $69.18 | -0.21 | -0.30% | $60.89B | 77.00 | 20.13 | 3.44 | ||
| $44.41 | 0.70 | +1.60% | $58.92B | 13.37K | -234.18 | -0.19 | ||
| $159.56 | 12.86 | +8.77% | $58.75B | 795.00 | 71.91 | 2.23 | ||
| $63.04 | -0.08 | -0.13% | $58.50B | 2.80K | 53.62 | 1.17 | ||
| $227.12 | 1.11 | +0.49% | $58.32B | 1.14M | 36.91 | 6.15 | ||
| $271.35 | -1.26 | -0.46% | $58.32B | 682.45K | 31.63 | 8.59 | ||
| $340.13 | 11.47 | +3.49% | $58.18B | 35.00 | 61.35 | 5.55 | ||
| $198.30 | 0.56 | +0.28% | $57.81B | 184.00 | 28.58 | 6.93 | ||
| $56.22 | -0.30 | -0.53% | $57.15B | 871.20K | 11.69 | 4.82 | ||
| $92.95 | 1.62 | +1.77% | $57.10B | 12.07K | 36.99 | 2.52 | ||
| $912.46 | 25.28 | +2.85% | $57.09B | 47.00 | 47.03 | 19.52 | ||
| $324.45 | 0.06 | +0.02% | $56.96B | 505.20K | 35.96 | 9.02 | ||
| $14.02 | -0.11 | -0.78% | $56.00B | 10.43K | -6.82 | -2.06 | ||
| $88.73 | -0.49 | -0.55% | $55.90B | 174.00 | 16.37 | 5.42 | ||
| $83.37 | 0.75 | +0.91% | $55.74B | 32.00 | 52.75 | 1.58 |