Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Corning IncorporatedGLW | $88.18 | 1.30 | +1.50% | $75.60B | 2.48M | 55.81 | 1.58 | |
 Cintas CorpCTAS | $187.74 | -2.15 | -1.13% | $75.45B | 835.47K | 42.57 | 4.41 | |
 Monster Beverage CorporationMNST | $76.80 | 1.34 | +1.77% | $75.03B | 3.47M | 43.64 | 1.76 | |
 Ecolab, Inc.ECL | $263.08 | 0.16 | +0.06% | $74.51B | 676.02K | 37.80 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $758.69 | 14.61 | +1.96% | $74.49B | 297.05K | 69.48 | 10.92 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | 0.34 | +0.90% | $74.28B | 1.26M | 14.23 | 2.71 | |
 RELX PLCRELX | $40.84 | 0.20 | +0.48% | $74.28B | 1.25M | -- | -- | |
 Emerson Electric Co.EMR | $132.09 | 0.49 | +0.38% | $74.28B | 881.55K | 32.70 | 4.04 | |
 The Cigna GroupCI | $275.27 | 1.27 | +0.46% | $73.53B | 893.73K | 12.14 | 22.67 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.29 | 0.10 | +0.85% | $72.79B | 845.71K | 5.23 | 2.16 | |
 Johnson Controls International plcJCI | $119.04 | 1.30 | +1.10% | $72.75B | 1.67M | 23.39 | 5.09 | |
 Sea Limited - ADRSE | $122.49 | 2.03 | +1.68% | $72.52B | 1.75M | 53.72 | 2.28 | |
 Illinois Tool Works Inc.ITW | $249.24 | -1.94 | -0.77% | $72.30B | 517.80K | 24.17 | 10.31 | |
 Williams Companies Inc.WMB | $58.72 | 0.06 | +0.11% | $71.71B | 3.07M | 30.27 | 1.94 | |
 Marvell Technology, Inc. Common StockMRVL | $84.43 | -0.04 | -0.04% | $71.61B | 6.52M | 29.63 | 2.85 | |
 TransDigm Group IncorporatedTDG | $1265.77 | 2.99 | +0.24% | $71.29B | 162.15K | 39.46 | 32.08 | |
 Mondelez International, Inc. Class AMDLZ | $54.99 | 0.21 | +0.39% | $70.96B | 4.96M | 20.60 | 2.67 | |
 Freeport-McMoran Inc.FCX | $49.02 | 1.10 | +2.29% | $70.38B | 7.84M | 34.52 | 1.42 | |
 Cummins Inc.CMI | $508.94 | 8.33 | +1.66% | $70.25B | 401.86K | 26.41 | 19.27 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.18 | 0.57 | +2.05% | $69.83B | 16.10M | 148.29 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.17 | 0.18 | +0.58% | $69.60B | 864.48K | 12.14 | 2.65 | |
 NatWest Group plc - ADRNWG | $17.32 | 0.18 | +1.03% | $69.19B | 1.60M | 10.07 | 1.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.66 | 2.83 | +1.46% | $68.89B | 1.04M | -655.53 | -0.30 | |
 CSX CorporationCSX | $36.56 | -0.05 | -0.13% | $68.08B | 5.73M | 23.90 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $292.43 | 4.76 | +1.65% | $67.97B | 805.53K | 42.32 | 6.91 | |
 FedEx CorporationFDX | $287.17 | 0.05 | +0.02% | $67.76B | 2.44M | 16.76 | 17.13 | |
 Ferrari N.V.RACE | $378.68 | 6.03 | +1.62% | $67.13B | 224.38K | 38.25 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $74.44 | 0.23 | +0.31% | $67.06B | 835.46K | 22.70 | 3.28 | |
 TE Connectivity plcTEL | $227.62 | 1.65 | +0.73% | $66.96B | 835.02K | 37.01 | 6.15 | |
 Cencora, Inc.COR | $344.89 | 4.31 | +1.27% | $66.91B | 560.68K | 43.38 | 7.95 | |
 Carvana Co.CVNA | $472.56 | 6.82 | +1.47% | $66.83B | 1.67M | 107.89 | 4.38 | |
 Canadian Natural Resources LimitedCNQ | $31.98 | 0.49 | +1.54% | $66.61B | 1.08M | 14.15 | 2.26 | |
 Republic Services Inc.RSG | $212.73 | -0.73 | -0.34% | $65.85B | 496.88K | 31.66 | 6.72 | |
 Arthur J. Gallagher & Co.AJG | $256.22 | 3.58 | +1.42% | $65.80B | 802.30K | 38.30 | 6.69 | |
 The Travelers Companies, Inc.TRV | $294.43 | 0.78 | +0.27% | $65.68B | 694.34K | 11.58 | 25.43 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $243.25 | 4.05 | +1.69% | $65.60B | 4.13M | 21.04 | 11.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $300.71 | 8.71 | +2.98% | $65.52B | 1.84M | 38.60 | 7.79 | |
 Norfolk Southern Corp.NSC | $291.25 | -0.58 | -0.20% | $65.35B | 470.41K | 22.22 | 13.11 | |
 Truist Financial CorporationTFC | $50.08 | 0.14 | +0.27% | $64.06B | 2.53M | 13.46 | 3.72 | |
 Quanta Services, Inc.PWR | $428.67 | 7.36 | +1.75% | $63.92B | 378.30K | 63.51 | 6.75 | |
 Autodesk IncADSK | $299.49 | 0.25 | +0.08% | $63.49B | 585.01K | 58.04 | 5.16 | |
 Colgate-Palmolive CompanyCL | $78.30 | 0.57 | +0.73% | $63.11B | 2.44M | 21.93 | 3.57 | |
 America Movil S.A.B de C.V - ADRAMX | $20.61 | -0.04 | -0.17% | $62.14B | 718.76K | 16.76 | 1.23 | |
 American Electric Power Company, Inc.AEP | $116.17 | 0.59 | +0.51% | $62.04B | 1.98M | 16.93 | 6.86 | |
 Motorola Solutions, Inc. NewMSI | $371.85 | -1.89 | -0.51% | $61.93B | 551.18K | 29.84 | 12.46 | |
 Western Digital Corp.WDC | $180.48 | 5.47 | +3.13% | $61.71B | 2.79M | 26.27 | 6.87 | |
 Vertiv Holdings Co Class A Common StockVRT | $159.84 | 5.45 | +3.53% | $61.11B | 3.30M | 60.32 | 2.65 | |
 Manulife Financial Corp.MFC | $36.34 | 0.17 | +0.46% | $61.10B | 382.92K | 16.15 | 2.25 | |
 Canadian National RailwayCNI | $98.73 | -0.85 | -0.85% | $60.77B | 293.42K | 18.73 | 5.27 | |
 Simon Property Group, Inc.SPG | $185.24 | 0.17 | +0.09% | $60.47B | 737.37K | 26.96 | 6.87 | |
 Kinder Morgan, Inc.KMI | $26.64 | 0.30 | +1.12% | $59.26B | 5.57M | 21.83 | 1.22 | |
 Paccar IncPCAR | $112.19 | 0.69 | +0.62% | $58.92B | 1.82M | 21.95 | 5.11 | |
 Fortinet, Inc.FTNT | $79.20 | -0.55 | -0.68% | $58.90B | 3.75M | 32.59 | 2.43 | |
 Ross Stores IncROST | $181.69 | -0.88 | -0.48% | $58.77B | 965.27K | 28.39 | 6.40 | |
 Thomson Reuters Corporation Common SharesTRI | $131.72 | 0.25 | +0.19% | $58.59B | 644.58K | 33.86 | 3.89 | |
 Aflac Inc.AFL | $111.12 | 0.66 | +0.60% | $58.24B | 815.72K | 14.51 | 7.66 | |
 Roblox CorporationRBLX | $82.55 | -1.36 | -1.62% | $57.94B | 4.55M | -57.73 | -1.43 | |
 Workday, Inc. Class A Common StockWDAY | $218.72 | 0.64 | +0.29% | $57.52B | 882.98K | 91.90 | 2.38 | |
 SempraSRE | $87.94 | 0.69 | +0.79% | $57.40B | 2.09M | 26.98 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $227.77 | 5.69 | +2.56% | $57.32B | 1.09M | 28.19 | 8.08 | |
 Equinor ASA - ADREQNR | $22.86 | 0.21 | +0.95% | $57.23B | 1.23M | 10.84 | 2.11 | |
 SLB LimitedSLB | $38.23 | 0.10 | +0.27% | $57.12B | 5.65M | 14.76 | 2.59 | |
 TC Energy CorporationTRP | $54.69 | 0.61 | +1.12% | $56.93B | 191.76K | 23.57 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.39 | 0.18 | +1.14% | $56.29B | 6.70M | 13.12 | 1.25 | |
 AutoZone, Inc.AZO | $3386.95 | -39.66 | -1.16% | $56.17B | 82.78K | 23.62 | 143.40 | |
 Idexx Laboratories IncIDXX | $703.25 | 6.15 | +0.88% | $56.16B | 230.49K | 55.77 | 12.61 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.74 | 0.30 | +0.51% | $55.90B | 8.35M | 11.97 | 4.99 | |
 Vistra Corp.VST | $164.75 | -1.41 | -0.85% | $55.82B | 2.58M | 59.48 | 2.77 | |
 Becton, Dickinson and Co.BDX | $195.05 | 0.35 | +0.18% | $55.67B | 785.83K | 33.46 | 5.83 | |
 EOG Resources, Inc.EOG | $102.34 | -0.27 | -0.26% | $55.53B | 1.82M | 10.19 | 10.04 | |
 ENI S.p.A.E | $37.28 | 0.63 | +1.72% | $55.30B | 83.60K | 20.37 | 1.83 | |
 VALE S.A.VALE | $12.82 | 0.05 | +0.43% | $54.75B | 13.53M | 9.87 | 1.30 | |
 ZOETIS INC.ZTS | $123.84 | 1.08 | +0.88% | $54.58B | 2.30M | 20.85 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $95.55 | 0.84 | +0.89% | $54.56B | 1.72M | 34.13 | 2.80 | |
 Rocket Companies, Inc.RKT | $19.36 | 0.71 | +3.80% | $54.51B | 6.08M | 241.99 | 0.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.30 | 3.85 | +3.34% | $54.17B | 552.29K | 54.23 | 2.20 | |
 MPLX LPMPLX | $53.24 | 0.03 | +0.06% | $54.15B | 342.51K | 11.28 | 4.72 | |
 MetLife, Inc.MET | $82.17 | 0.47 | +0.57% | $54.14B | 1.15M | 15.48 | 5.31 | |
 Air Products & Chemicals, Inc.APD | $242.73 | -1.02 | -0.42% | $54.03B | 833.98K | -136.37 | -1.78 | |
 L3Harris Technologies, Inc.LHX | $288.80 | 6.08 | +2.15% | $54.02B | 423.61K | 31.02 | 9.31 | |
 The Allstate CorporationALL | $205.72 | 0.79 | +0.39% | $53.83B | 669.46K | 6.66 | 30.89 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $404.03 | 7.99 | +2.02% | $53.38B | 476.00K | 1683.45 | 0.24 | |
 Ford Motor CompanyF | $13.38 | 0.06 | +0.49% | $53.33B | 17.72M | 11.54 | 1.16 | |
 argenx SE - ADRARGX | $860.73 | 13.68 | +1.61% | $52.99B | 125.86K | 36.96 | 23.29 | |
 Realty Income CorporationO | $57.14 | 0.37 | +0.64% | $52.56B | 3.27M | 52.90 | 1.08 | |
 PHILLIPS 66PSX | $128.72 | -0.41 | -0.32% | $51.86B | 1.24M | 35.17 | 3.66 | |
 Digital Realty Trust, Inc.DLR | $150.78 | 2.85 | +1.93% | $51.79B | 1.13M | 38.96 | 3.87 | |
 Dominion Energy, Inc Common StockD | $60.38 | 0.28 | +0.47% | $51.56B | 3.12M | 20.54 | 2.94 | |
 Suncor Energy, Inc.SU | $42.67 | 0.27 | +0.63% | $51.25B | 924.22K | 13.99 | 3.05 | |
 Electronic Arts IncEA | $204.18 | 0.28 | +0.14% | $51.07B | 901.02K | 59.70 | 3.42 | |
 United Rentals, Inc.URI | $798.60 | -1.93 | -0.24% | $50.82B | 162.85K | 20.54 | 38.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $168.82 | 0.71 | +0.42% | $50.75B | 1.02M | 18.00 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.93 | 0.30 | +0.80% | $50.15B | 7.04M | 33.57 | 1.13 | |
 Diageo plcDEO | $89.75 | 1.36 | +1.54% | $49.89B | 688.54K | -- | -- | |
 Edwards Lifesciences CorpEW | $85.43 | 0.63 | +0.74% | $49.57B | 1.15M | 36.82 | 2.32 | |
 Valero Energy CorporationVLO | $162.30 | 0.36 | +0.22% | $49.50B | 1.28M | 33.88 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $139.11 | 0.82 | +0.59% | $48.78B | 1.18M | 448.75 | 0.31 | |
 Fastenal CoFAST | $42.14 | -0.20 | -0.48% | $48.37B | 3.04M | 39.38 | 1.07 | |
 W.W. Grainger, Inc.GWW | $1014.26 | -5.26 | -0.52% | $48.23B | 81.72K | 28.44 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $446.85 | -3.66 | -0.81% | $48.10B | 570.93K | 30.80 | 14.51 |
Advertisement