Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 General Motors CompanyGM | $81.91 | -0.27 | -0.33% | $76.55B | 6.35M | 16.51 | 4.97 | |
 O'Reilly Automotive, Inc.ORLY | $90.83 | 0.44 | +0.49% | $76.44B | 5.35M | 31.34 | 2.89 | |
 Equinix, Inc. Common Stock REITEQIX | $776.70 | -11.36 | -1.44% | $76.26B | 440.92K | 71.13 | 10.92 | |
 Ecolab, Inc.ECL | $268.79 | -2.74 | -1.01% | $76.11B | 1.25M | 38.61 | 6.96 | |
 Corning IncorporatedGLW | $87.98 | -1.27 | -1.42% | $75.36B | 4.07M | 55.63 | 1.58 | |
 Cintas CorpCTAS | $186.74 | -0.64 | -0.34% | $75.25B | 1.76M | -- | -- | |
 Aon plc Class AAON | $350.07 | 0.40 | +0.11% | $75.23B | 1.39M | 28.04 | 12.48 | |
 The Cigna GroupCI | $279.05 | -5.71 | -2.01% | $74.53B | 1.95M | 12.31 | 22.67 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.54 | -0.03 | -0.22% | $74.46B | 15.28M | 5.35 | 2.16 | |
 Cummins Inc.CMI | $538.96 | -7.80 | -1.43% | $74.38B | 872.97K | 27.96 | 19.27 | |
 Williams Companies Inc.WMB | $60.39 | 0.89 | +1.50% | $74.04B | 7.24M | 31.25 | 1.94 | |
 Monster Beverage CorporationMNST | $76.14 | 0.42 | +0.56% | $74.03B | 6.32M | 43.05 | 1.76 | |
 Infosys Limited - ADRINFY | $18.23 | 0.13 | +0.70% | $73.73B | 8.96M | 23.37 | 0.78 | |
 Deutsche Bank AktiengesellschaftDB | $38.60 | -0.34 | -0.88% | $73.69B | 2.46M | 14.24 | 2.71 | |
 FedEx CorporationFDX | $307.27 | -0.66 | -0.21% | $72.02B | 1.97M | 16.89 | 18.14 | |
 Marvell Technology, Inc. Common StockMRVL | $84.68 | -3.55 | -4.03% | $71.81B | 17.16M | 29.71 | 2.85 | |
 Illinois Tool Works Inc.ITW | $247.00 | -7.15 | -2.81% | $71.51B | 1.36M | 23.91 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.04 | 0.02 | +0.14% | $71.08B | 5.69M | 5.11 | 2.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.96 | 4.96 | +2.51% | $71.04B | 2.15M | -676.00 | -0.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.57 | 0.10 | +0.33% | $70.72B | 24.54M | 150.18 | 0.19 | |
 Western Digital Corp.WDC | $199.91 | -19.47 | -8.87% | $68.60B | 14.65M | 29.21 | 6.87 | |
 Enterprise Products Partners L.P.EPD | $31.70 | -0.04 | -0.11% | $68.50B | 4.34M | 11.95 | 2.65 | |
 Johnson Controls International plcJCI | $112.41 | -1.54 | -1.35% | $68.50B | 6.80M | 22.02 | 5.09 | |
 TE Connectivity plcTEL | $229.59 | -1.72 | -0.74% | $68.30B | 1.42M | 37.75 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $293.55 | 0.27 | +0.09% | $68.21B | 1.69M | 42.47 | 6.91 | |
 NatWest Group plc - ADRNWG | $17.05 | -0.73 | -4.11% | $68.12B | 2.87M | 9.91 | 1.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $308.31 | -22.12 | -6.69% | $67.34B | 4.90M | 39.68 | 7.79 | |
 Arthur J. Gallagher & Co.AJG | $259.02 | -3.75 | -1.43% | $66.69B | 1.93M | 38.82 | 6.69 | |
 Mondelez International, Inc. Class AMDLZ | $51.51 | -1.22 | -2.32% | $66.49B | 13.15M | 19.30 | 2.67 | |
 Cencora, Inc.COR | $340.49 | -5.68 | -1.64% | $66.43B | 988.63K | 43.07 | 7.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $245.94 | -4.63 | -1.85% | $66.27B | 7.46M | 21.26 | 11.56 | |
 Vertiv Holdings Co Class A Common StockVRT | $171.51 | -3.44 | -1.97% | $65.48B | 5.20M | 64.62 | 2.65 | |
 Quanta Services, Inc.PWR | $437.37 | -0.85 | -0.19% | $65.17B | 716.29K | 64.75 | 6.75 | |
 CSX CorporationCSX | $35.05 | -1.02 | -2.83% | $65.13B | 15.93M | 22.86 | 1.53 | |
 Ferrari N.V.RACE | $366.85 | -5.11 | -1.37% | $65.05B | 671.93K | 37.07 | 9.90 | |
 Truist Financial CorporationTFC | $50.59 | -0.59 | -1.14% | $64.86B | 6.71M | 13.63 | 3.72 | |
 Republic Services Inc.RSG | $209.10 | -1.83 | -0.87% | $64.70B | 1.60M | 31.10 | 6.72 | |
 Canadian Natural Resources LimitedCNQ | $30.60 | -0.99 | -3.13% | $63.97B | 15.20M | 13.59 | 2.26 | |
 Canadian Pacific Kansas City LimitedCP | $70.48 | -2.98 | -4.06% | $63.86B | 2.71M | 21.61 | 3.28 | |
 Carvana Co.CVNA | $450.91 | 10.47 | +2.38% | $63.77B | 2.55M | 102.95 | 4.38 | |
 Norfolk Southern Corp.NSC | $284.07 | -7.08 | -2.43% | $63.72B | 1.20M | 21.66 | 13.11 | |
 Motorola Solutions, Inc. NewMSI | $377.46 | -3.60 | -0.94% | $63.38B | 840.92K | 30.54 | 12.46 | |
 SLB LimitedSLB | $42.38 | -1.25 | -2.86% | $63.36B | 17.20M | 16.37 | 2.59 | |
 The Travelers Companies, Inc.TRV | $283.16 | -2.03 | -0.71% | $62.45B | 1.97M | 11.01 | 25.43 | |
 Colgate-Palmolive CompanyCL | $77.09 | -0.11 | -0.14% | $62.23B | 8.68M | 21.62 | 3.57 | |
 Autodesk IncADSK | $293.80 | 0.63 | +0.21% | $62.21B | 987.44K | 56.87 | 5.16 | |
 L3Harris Technologies, Inc.LHX | $310.03 | -4.44 | -1.41% | $61.86B | 2.16M | 35.52 | 9.31 | |
 Manulife Financial Corp.MFC | $36.59 | -0.81 | -2.18% | $61.33B | 1.43M | 16.21 | 2.25 | |
 America Movil S.A.B de C.V - ADRAMX | $20.29 | -0.01 | -0.05% | $61.14B | 2.23M | 16.50 | 1.23 | |
 VALE S.A.VALE | $14.27 | 0.10 | +0.67% | $60.89B | 60.41M | 10.97 | 1.30 | |
 American Electric Power Company, Inc.AEP | $113.71 | -1.33 | -1.16% | $60.59B | 2.56M | 16.54 | 6.86 | |
 Paccar IncPCAR | $115.29 | -1.79 | -1.53% | $60.48B | 2.94M | 22.53 | 5.11 | |
 Ross Stores IncROST | $186.97 | -0.56 | -0.30% | $60.27B | 2.05M | 29.11 | 6.40 | |
 Kinder Morgan, Inc.KMI | $27.01 | 0.19 | +0.69% | $60.25B | 11.11M | 22.20 | 1.22 | |
 Simon Property Group, Inc.SPG | $184.18 | -2.12 | -1.14% | $60.17B | 1.20M | 26.83 | 6.87 | |
 NXP Semiconductors N.V.NXPI | $239.42 | -6.53 | -2.66% | $60.13B | 2.80M | 29.57 | 8.08 | |
 Rocket Companies, Inc.RKT | $21.26 | 0.05 | +0.25% | $59.78B | 41.08M | 265.38 | 0.08 | |
 Canadian National RailwayCNI | $96.72 | -3.88 | -3.86% | $59.51B | 963.64K | 18.35 | 5.27 | |
 Fortinet, Inc.FTNT | $80.00 | 1.56 | +1.99% | $59.31B | 6.87M | 32.82 | 2.43 | |
 Air Products & Chemicals, Inc.APD | $261.88 | 3.52 | +1.36% | $58.37B | 2.07M | -147.32 | -1.78 | |
 Equinor ASA - ADREQNR | $23.05 | -0.12 | -0.50% | $57.84B | 3.85M | 10.96 | 2.11 | |
 Aflac Inc.AFL | $110.22 | -1.74 | -1.56% | $57.75B | 1.34M | 14.39 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $100.41 | -0.28 | -0.28% | $57.62B | 3.07M | 36.04 | 2.80 | |
 Becton, Dickinson and Co.BDX | $202.72 | -2.64 | -1.28% | $57.27B | 2.05M | 34.48 | 5.83 | |
 Idexx Laboratories IncIDXX | $714.38 | 7.55 | +1.07% | $57.05B | 542.54K | 56.65 | 12.61 | |
 Thomson Reuters Corporation Common SharesTRI | $127.90 | -2.55 | -1.96% | $56.89B | 715.61K | 32.88 | 3.89 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.51 | 0.26 | +1.62% | $56.82B | 17.30M | 13.24 | 1.25 | |
 Valero Energy CorporationVLO | $183.84 | 5.57 | +3.12% | $56.20B | 7.51M | 38.46 | 4.79 | |
 United Rentals, Inc.URI | $881.04 | -11.06 | -1.24% | $56.12B | 543.53K | 22.68 | 38.88 | |
 SempraSRE | $86.37 | -1.33 | -1.52% | $56.01B | 2.49M | 26.32 | 3.26 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $422.34 | 15.94 | +3.92% | $55.84B | 1.43M | 1760.98 | 0.24 | |
 EOG Resources, Inc.EOG | $102.54 | -2.46 | -2.34% | $55.83B | 3.10M | 10.25 | 10.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.95 | -2.56 | -2.04% | $55.61B | 1.78M | 55.68 | 2.20 | |
 PHILLIPS 66PSX | $137.88 | 1.23 | +0.90% | $55.40B | 4.17M | 37.57 | 3.66 | |
 ZOETIS INC.ZTS | $125.72 | -3.63 | -2.80% | $55.39B | 5.29M | 21.16 | 5.94 | |
 Workday, Inc. Class A Common StockWDAY | $211.11 | 0.81 | +0.38% | $55.38B | 1.60M | 88.48 | 2.38 | |
 TC Energy CorporationTRP | $53.13 | -0.92 | -1.70% | $55.30B | 2.53M | 22.90 | 2.32 | |
 AutoZone, Inc.AZO | $3320.51 | 75.59 | +2.33% | $54.87B | 335.26K | 23.10 | 143.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.51 | -1.30 | -2.17% | $54.78B | 18.01M | 11.73 | 4.99 | |
 Ford Motor CompanyF | $13.74 | -0.06 | -0.43% | $54.73B | 50.47M | 11.84 | 1.16 | |
 ENI S.p.A.E | $36.77 | -1.08 | -2.85% | $54.64B | 439.56K | 20.18 | 1.83 | |
 The Allstate CorporationALL | $207.19 | -0.72 | -0.35% | $54.43B | 1.29M | 6.73 | 30.89 | |
 Suncor Energy, Inc.SU | $45.30 | 0.06 | +0.14% | $54.27B | 7.88M | 14.81 | 3.05 | |
 Roblox CorporationRBLX | $76.44 | 0.61 | +0.80% | $53.59B | 10.92M | -53.39 | -1.43 | |
 Digital Realty Trust, Inc.DLR | $154.89 | -1.89 | -1.20% | $53.40B | 2.15M | 40.17 | 3.87 | |
 MPLX LPMPLX | $52.36 | 0.14 | +0.27% | $53.07B | 1.66M | 11.06 | 4.72 | |
 Vistra Corp.VST | $154.63 | -14.90 | -8.79% | $52.80B | 9.39M | 56.25 | 2.77 | |
 Realty Income CorporationO | $57.36 | -0.06 | -0.11% | $52.76B | 5.64M | 53.10 | 1.08 | |
 Sandisk Corporation Common StockSNDK | $353.69 | 4.06 | +1.16% | $51.89B | 14.76M | -- | -- | |
 MetLife, Inc.MET | $78.25 | -2.93 | -3.60% | $51.56B | 4.54M | 14.74 | 5.31 | |
 Chipotle Mexican Grill, Inc.CMG | $38.88 | 0.26 | +0.68% | $51.48B | 12.59M | 34.46 | 1.13 | |
 MARATHON PETROLEUM CORPORATIONMPC | $172.54 | 2.12 | +1.24% | $51.25B | 2.73M | 18.18 | 9.38 | |
 Electronic Arts IncEA | $204.50 | 0.22 | +0.11% | $50.97B | 1.33M | 59.59 | 3.42 | |
 Baidu, Inc.BIDU | $146.83 | 0.41 | +0.28% | $50.74B | 3.83M | 49.03 | 3.01 | |
 argenx SE - ADRARGX | $822.59 | 18.85 | +2.34% | $50.66B | 538.43K | 35.33 | 23.29 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.90 | 0.12 | +0.73% | $50.22B | 1.64M | 198.69 | 0.08 | |
 Datadog, Inc. Class A Common StockDDOG | $141.47 | 4.37 | +3.19% | $50.08B | 5.85M | 460.65 | 0.31 | |
 Trip.com Group Limited - ADRTCOM | $76.17 | 0.07 | +0.09% | $49.78B | 1.09M | 12.19 | 6.25 | |
 Axon Enterprise, Inc. Common StockAXON | $621.17 | -5.48 | -0.87% | $49.34B | 776.39K | 196.55 | 3.16 | |
 HEICO CorporationHEI | $350.96 | 3.26 | +0.94% | $49.26B | 578.85K | 71.99 | 4.91 |
Advertisement