Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $183.56 | 0.53 | +0.29% | $85.72B | 743.00 | 25.30 | 7.27 | |
 Howmet Aerospace Inc.HWM | $211.63 | -8.40 | -3.82% | $84.66B | 232.00 | 45.75 | 4.64 | |
 ENI S.p.A.E | $58.86 | 0.01 | +0.02% | $84.45B | 2.10K | 15.08 | 3.91 | |
 United Parcel Service, Inc. Class BUPS | $98.52 | 1.06 | +1.09% | $83.82B | 472.00 | 18.31 | 5.38 | |
 Brookfield CorporationBN | $37.32 | 0.86 | +2.36% | $83.67B | 184.00 | 68.14 | 0.55 | |
 Regeneron Pharmaceuticals IncREGN | $807.48 | 25.44 | +3.25% | $82.93B | 262.00 | 19.91 | 40.46 | |
 The Travelers Companies, Inc.TRV | $395.73 | 10.28 | +2.67% | $82.67B | 126.00 | 10.39 | 38.14 | |
 EOG Resources, Inc.EOG | $157.91 | 0.26 | +0.16% | $82.63B | 119.00 | 12.26 | 12.85 | |
 DoorDash, Inc. Class A Common StockDASH | $191.67 | -1.86 | -0.96% | $82.59B | 681.00 | 99.80 | 1.91 | |
 Mondelez International, Inc. Class AMDLZ | $63.99 | 0.65 | +1.03% | $81.80B | 4.43K | 23.56 | 2.72 | |
 The Sherwin-Williams CompanySHW | $336.01 | 4.40 | +1.33% | $81.64B | 36.00 | 30.99 | 10.85 | |
 National Grid PLCNGG | $81.06 | 2.01 | +2.54% | $81.51B | 1.78K | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $203.56 | -2.52 | -1.22% | $81.40B | 31.05K | 47.84 | 4.42 | |
 Moody's CorporationMCO | $475.35 | -5.91 | -1.23% | $80.99B | 52.00 | 29.66 | 15.77 | |
 Ecolab, Inc.ECL | $288.16 | 2.22 | +0.78% | $80.92B | 8.00 | 38.75 | 7.45 | |
 Hilton Worldwide Holdings Inc.HLT | $359.29 | 13.25 | +3.83% | $80.69B | 3.44M | 52.64 | 6.81 | |
 The Cigna GroupCI | $306.60 | 8.10 | +2.71% | $80.37B | 72.00 | 12.58 | 24.17 | |
 Illinois Tool Works Inc.ITW | $274.97 | 4.80 | +1.78% | $80.09B | 826.03K | 25.50 | 11.03 | |
 Enterprise Products Partners L.P.EPD | $36.98 | 0.18 | +0.49% | $80.01B | 1.00 | 12.86 | 2.88 | |
 KKR & Co. Inc.KKR | $89.21 | 2.21 | +2.54% | $79.94B | 2.00 | 28.36 | 3.14 | |
 NetEase, inc.NTES | $125.11 | -0.14 | -0.11% | $79.60B | 1.81K | 17.12 | 7.26 | |
 Comcast CorpCMCSA | $22.36 | 0.46 | +2.10% | $79.02B | 14.36K | 7.21 | 3.09 | |
 Lloyds Banking Group PLCLYG | $5.41 | 0.00 | 0.00% | $77.82B | 341.00 | 12.63 | 0.43 | |
 Royal Caribbean GroupRCL | $287.81 | 5.84 | +2.07% | $77.34B | 422.00 | 17.87 | 16.18 | |
 Hewlett Packard Enterprise CompanyHPE | $56.09 | 0.22 | +0.39% | $77.04B | 50.04K | 30.23 | 1.92 | |
 Lumentum Holdings Inc. Common StockLITE | $822.51 | -12.00 | -1.44% | $76.99B | 21.13K | -10.34 | -82.21 | |
 Canadian Pacific Kansas City LimitedCP | $87.33 | 0.75 | +0.87% | $76.70B | 4.00 | 28.05 | 3.11 | |
 Northrop Grumman Corp.NOC | $534.00 | 23.35 | +4.57% | $76.04B | 838.00 | 17.00 | 31.48 | |
 Motorola Solutions, Inc. NewMSI | $463.46 | 4.56 | +0.99% | $75.49B | 6.00 | 35.92 | 12.70 | |
 Colgate-Palmolive CompanyCL | $94.54 | 1.15 | +1.23% | $75.14B | 15.00 | 37.40 | 2.52 | |
 Ross Stores IncROST | $237.24 | -1.42 | -0.59% | $75.07B | 748.00 | 28.45 | 8.26 | |
 Norfolk Southern Corp.NSC | $325.57 | 2.09 | +0.65% | $74.90B | 597.20K | 28.45 | 11.72 | |
 Barclays PLCBCS | $22.33 | 0.16 | +0.72% | $74.52B | 44.17K | 8.34 | 2.68 | |
 Cummins Inc.CMI | $536.22 | 14.09 | +2.70% | $74.19B | 159.00 | 27.54 | 19.57 | |
 SLB LimitedSLB | $49.98 | 0.89 | +1.81% | $74.06B | 536.00 | 24.11 | 2.07 | |
 Kinder Morgan, Inc.KMI | $33.57 | 0.18 | +0.54% | $73.73B | 224.00 | 21.22 | 1.56 | |
 Manulife Financial Corp.MFC | $44.48 | 0.42 | +0.95% | $73.57B | 985.11K | 16.60 | 2.68 | |
 Brookfield Asset Management Ltd.BAM | $45.93 | 0.72 | +1.59% | $73.50B | 21.00 | 26.75 | 1.72 | |
 Nu Holdings Ltd.NU | $15.09 | 0.58 | +4.00% | $73.17B | 3.50K | 20.47 | 0.74 | |
 Canadian National RailwayCNI | $121.25 | 1.16 | +0.97% | $72.87B | 630.30K | 21.39 | 5.64 | |
 O'Reilly Automotive, Inc.ORLY | $90.02 | 0.95 | +1.07% | $71.78B | 1.33K | 28.26 | 3.14 | |
 Republic Services Inc.RSG | $232.98 | 3.95 | +1.72% | $70.89B | 1.00 | 32.79 | 7.06 | |
 FedEx CorporationFDX | $298.76 | 4.98 | +1.70% | $70.67B | 4.00 | 16.13 | 18.51 | |
 Ferrari N.V.RACE | $400.24 | 5.99 | +1.52% | $70.09B | 366.00 | 37.10 | 10.77 | |
 Energy Transfer LP Common UnitsET | $19.55 | -0.56 | -2.78% | $69.96B | 2.00 | 13.82 | 1.47 | |
 Target CorporationTGT | $154.00 | 0.71 | +0.46% | $69.96B | 164.00 | 15.99 | 9.63 | |
 American Electric Power Company, Inc.AEP | $127.22 | 2.50 | +2.00% | $69.19B | 455.00 | 21.80 | 5.83 | |
 RELX PLCRELX | $39.39 | 0.14 | +0.36% | $68.57B | 7.25K | -- | -- | |
 NatWest Group plc - ADRNWG | $17.15 | 0.04 | +0.23% | $68.18B | 2.92K | 8.57 | 2.01 | |
 America Movil S.A.B de C.V - ADRAMX | $22.90 | 0.07 | +0.31% | $67.96B | 6.00 | 13.71 | 1.66 | |
 Bloom Energy CorporationBE | $222.65 | -3.57 | -1.58% | $67.96B | 105.86K | 307.67 | 0.75 | |
 General Motors CompanyGM | $77.09 | -5.66 | -6.84% | $67.55B | 4.85K | 38.88 | 1.98 | |
 Honeywell International, Inc.HON | $213.32 | 3.34 | +1.59% | $67.32B | 917.00 | 8.21 | 25.87 | |
 Simon Property Group, Inc.SPG | $206.99 | 4.50 | +2.22% | $66.86B | 794.69K | 14.57 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $302.58 | 3.93 | +1.32% | $66.83B | 1.00 | -1,364.14 | -0.22 | |
 Barrick Mining CorporationB | $40.43 | -0.01 | -0.02% | $66.59B | 4.80K | 10.43 | 3.88 | |
 Carvana Co.CVNA | $60.26 | 1.55 | +2.64% | $66.45B | 541.00 | 33.36 | 1.81 | |
 Arthur J. Gallagher & Co.AJG | $259.26 | 6.25 | +2.47% | $66.32B | 1.37M | 42.90 | 6.03 | |
 Apollo Global Management, Inc.APO | $111.22 | 0.27 | +0.24% | $66.17B | 10.00 | 41.04 | 2.73 | |
 Boston Scientific Corp.BSX | $45.58 | 0.53 | +1.18% | $65.64B | 751.00 | 18.34 | 2.47 | |
 Cencora, Inc.COR | $343.27 | 3.27 | +0.96% | $65.46B | 1.00 | 25.49 | 13.46 | |
 Imperial Oil LimitedIMO | $134.99 | -0.25 | -0.18% | $65.29B | 654.77K | 21.88 | 6.17 | |
 Digital Realty Trust, Inc.DLR | $175.31 | 2.31 | +1.34% | $65.12B | 133.00 | 85.21 | 2.06 | |
 United Rentals, Inc.URI | $1,043.87 | 18.87 | +1.84% | $64.70B | 4.00 | 24.96 | 41.64 | |
 TC Energy CorporationTRP | $61.79 | 1.10 | +1.81% | $64.34B | 5.00 | 25.63 | 2.41 | |
 MetLife, Inc.MET | $101.18 | 1.60 | +1.61% | $64.31B | 78.00 | 19.39 | 5.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.08 | 0.47 | +2.40% | $64.15B | 2.77M | 59.06 | 0.34 | |
 TransDigm Group IncorporatedTDG | $1,143.06 | 0.61 | +0.05% | $63.20B | 12.00 | 34.69 | 32.96 | |
 The Allstate CorporationALL | $249.91 | 3.06 | +1.24% | $63.19B | 3.00 | 4.99 | 50.08 | |
 Occidental Petroleum CorporationOXY | $62.92 | 0.20 | +0.32% | $63.08B | 8.01K | 9.77 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,335.96 | 17.90 | +1.36% | $62.94B | 134.06K | 34.07 | 39.22 | |
 Targa Resources Corp.TRGP | $292.65 | -0.15 | -0.05% | $62.72B | 594.42K | 27.96 | 10.46 | |
 Aon plc Class AAON | $296.71 | 6.97 | +2.41% | $62.47B | 1.00 | 16.23 | 18.14 | |
 TE Connectivity plcTEL | $213.66 | 1.33 | +0.63% | $61.89B | 78.00 | 20.96 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,248.74 | -4.92 | -0.39% | $61.88B | 1.25K | 77.21 | 16.31 | |
 Strategy Inc Common Stock Class AMSTR | $142.72 | 6.70 | +4.93% | $61.69B | 318.23K | -1.50 | -97.21 | |
 Cenovus Energy Inc.CVE | $33.17 | -0.06 | -0.18% | $61.62B | 815.00 | 12.85 | 2.60 | |
 Aflac Inc.AFL | $120.27 | 1.60 | +1.35% | $60.54B | 1.31M | 12.94 | 9.33 | |
 NXP Semiconductors N.V.NXPI | $237.60 | 7.41 | +3.22% | $60.02B | 3.60K | 20.31 | 11.72 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.23 | -0.76 | -0.58% | $59.92B | 384.00 | 29.25 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $31.70 | 0.07 | +0.22% | $59.56B | 8.65K | 8.45 | 3.75 | |
 Cardinal Health, Inc.CAH | $257.55 | 4.90 | +1.94% | $59.51B | 6.00 | 35.54 | 7.23 | |
 MPLX LPMPLX | $58.39 | 0.21 | +0.36% | $59.18B | 2.00 | 12.55 | 4.65 | |
 Fastenal CoFAST | $51.65 | 0.63 | +1.23% | $59.11B | 1.82K | 41.55 | 1.24 | |
 Cheniere Energy IncLNG | $283.35 | -3.25 | -1.13% | $58.74B | 75.00 | 21.18 | 13.43 | |
 Oneok, Inc.OKE | $92.85 | 0.43 | +0.47% | $58.51B | 1.00 | 16.00 | 5.80 | |
 Nucor CorporationNUE | $261.50 | 0.77 | +0.30% | $58.29B | 15.00 | 20.49 | 12.54 | |
 Natera, Inc. Common StockNTRA | $405.92 | 6.50 | +1.63% | $58.09B | 219.00 | -296.31 | -1.36 | |
 Truist Financial CorporationTFC | $47.33 | 1.01 | +2.18% | $57.85B | 6.26M | 12.20 | 3.88 | |
 Paccar IncPCAR | $110.07 | 1.65 | +1.52% | $57.48B | 1.36K | 22.94 | 4.76 | |
 Keysight Technologies, Inc.KEYS | $334.16 | -1.70 | -0.51% | $57.39B | 272.00 | 46.30 | 7.28 | |
 Public StoragePSA | $301.76 | 6.07 | +2.05% | $57.12B | 15.00 | 29.17 | 10.48 | |
 Diamondback Energy, Inc.FANG | $202.42 | -0.70 | -0.34% | $56.84B | 1.43K | 39.57 | 5.13 | |
 Ametek, Inc.AME | $247.36 | 0.14 | +0.06% | $56.61B | 10.00 | 36.10 | 6.84 | |
 CRH Public Limited CompanyCRH | $85.22 | 2.04 | +2.45% | $56.55B | 4.13M | 14.99 | 5.67 | |
 Nike, Inc.NKE | $37.88 | 0.67 | +1.80% | $56.36B | 89.45K | 18.24 | 2.08 | |
 Garmin LtdGRMN | $290.35 | 4.19 | +1.46% | $55.73B | 19.00 | 29.79 | 9.70 | |
 Devon Energy CorporationDVN | $50.38 | -0.54 | -1.06% | $55.36B | 451.00 | 11.95 | 4.21 | |
 Dominion Energy, Inc Common StockD | $62.84 | 0.63 | +1.01% | $55.36B | 14.00 | 21.93 | 2.87 | |
 VALE S.A.VALE | $13.02 | -0.09 | -0.69% | $55.30B | 8.54K | 26.52 | 0.49 |