Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Motorola Solutions, Inc. NewMSI | $467.32 | -3.47 | -0.74% | $77.42B | 245.45K | 37.51 | 12.46 | |
 Illinois Tool Works Inc.ITW | $267.27 | -1.37 | -0.51% | $77.03B | 313.50K | 25.48 | 10.49 | |
 Ecolab, Inc.ECL | $272.49 | -0.62 | -0.23% | $76.83B | 480.69K | 39.15 | 6.96 | |
 Royal Caribbean GroupRCL | $283.13 | 2.32 | +0.83% | $76.59B | 776.41K | 18.14 | 15.61 | |
 Lloyds Banking Group PLCLYG | $5.17 | 0.05 | +1.08% | $75.81B | 13.42M | 12.30 | 0.42 | |
 NetEase, inc.NTES | $119.25 | -0.29 | -0.25% | $75.51B | 329.84K | 15.23 | 7.83 | |
 Monster Beverage CorporationMNST | $77.03 | -0.02 | -0.03% | $75.35B | 1.26M | 43.76 | 1.76 | |
 O'Reilly Automotive, Inc.ORLY | $89.86 | -0.60 | -0.66% | $75.35B | 2.23M | 30.36 | 2.96 | |
 Cummins Inc.CMI | $544.81 | -0.22 | -0.04% | $75.27B | 137.90K | 26.55 | 20.52 | |
 ING Groep N.V. - ADRING | $26.04 | 0.09 | +0.37% | $75.24B | 1.55M | 10.89 | 2.39 | |
 CSX CorporationCSX | $40.27 | 0.48 | +1.22% | $74.88B | 3.69M | 26.15 | 1.54 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $212.67 | 5.34 | +2.58% | $74.86B | 1.55M | -708.90 | -0.30 | |
 Kinder Morgan, Inc.KMI | $33.63 | 0.32 | +0.98% | $74.83B | 4.34M | 24.55 | 1.37 | |
 Mondelez International, Inc. Class AMDLZ | $58.35 | 1.19 | +2.08% | $74.79B | 5.78M | 31.04 | 1.88 | |
 Emerson Electric Co.EMR | $132.06 | -1.03 | -0.77% | $74.22B | 1.63M | 32.29 | 4.09 | |
 DoorDash, Inc. Class A Common StockDASH | $170.63 | 2.85 | +1.70% | $74.13B | 1.21M | 86.61 | 1.97 | |
 Brookfield Asset Management Ltd.BAM | $44.69 | 0.97 | +2.21% | $73.21B | 1.46M | 29.40 | 1.52 | |
 Suncor Energy, Inc.SU | $61.62 | 1.00 | +1.65% | $73.14B | 2.33M | 17.76 | 3.47 | |
 EOG Resources, Inc.EOG | $136.29 | 1.78 | +1.32% | $73.12B | 1.41M | 13.57 | 10.04 | |
 Barclays PLCBCS | $21.13 | 0.32 | +1.51% | $72.75B | 5.06M | 9.74 | 2.17 | |
 Canadian Pacific Kansas City LimitedCP | $80.98 | -0.97 | -1.18% | $72.72B | 779.14K | 25.07 | 3.23 | |
 American Electric Power Company, Inc.AEP | $134.32 | 0.17 | +0.13% | $72.65B | 825.93K | 19.58 | 6.86 | |
 Colgate-Palmolive CompanyCL | $90.63 | 0.33 | +0.37% | $72.65B | 1.63M | 34.59 | 2.62 | |
 Barrick Mining CorporationB | $43.02 | -0.08 | -0.17% | $72.08B | 4.70M | 14.68 | 2.93 | |
 America Movil S.A.B de C.V - ADRAMX | $23.66 | 0.22 | +0.94% | $71.23B | 287.49K | 19.24 | 1.23 | |
 Valero Energy CorporationVLO | $237.50 | 4.94 | +2.12% | $71.02B | 1.21M | 31.09 | 7.64 | |
 Hilton Worldwide Holdings Inc.HLT | $304.71 | 8.71 | +2.94% | $69.87B | 591.60K | 44.10 | 6.91 | |
 CRH Public Limited CompanyCRH | $104.37 | 1.35 | +1.31% | $69.85B | 2.27M | 20.79 | 5.02 | |
 SLB LimitedSLB | $46.49 | 1.53 | +3.41% | $69.79B | 7.68M | 19.62 | 2.37 | |
 Republic Services Inc.RSG | $226.00 | 1.87 | +0.83% | $69.79B | 269.29K | 33.63 | 6.72 | |
 PHILLIPS 66PSX | $174.12 | 0.64 | +0.37% | $69.78B | 1.49M | 16.09 | 10.82 | |
 TransDigm Group IncorporatedTDG | $1232.49 | -15.33 | -1.23% | $69.60B | 147.19K | 39.66 | 31.08 | |
 The Cigna GroupCI | $264.08 | -4.27 | -1.59% | $69.59B | 633.85K | 11.91 | 22.18 | |
 Nu Holdings Ltd.NU | $14.31 | 0.04 | +0.32% | $69.51B | 22.22M | 28.07 | 0.51 | |
 Aon plc Class AAON | $324.27 | -2.48 | -0.76% | $69.48B | 643.28K | 19.05 | 17.02 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $76.88 | 1.57 | +2.08% | $69.22B | 11.59M | 31.90 | 2.41 | |
 MARATHON PETROLEUM CORPORATIONMPC | $233.83 | 4.89 | +2.14% | $68.92B | 693.54K | 17.52 | 13.35 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.71 | 0.20 | +0.75% | $68.76B | 11.59M | 145.87 | 0.19 | |
 L3Harris Technologies, Inc.LHX | $367.54 | 1.33 | +0.36% | $68.65B | 482.42K | 43.09 | 8.53 | |
 Ross Stores IncROST | $209.28 | 1.32 | +0.64% | $67.69B | 744.48K | 32.70 | 6.40 | |
 TC Energy CorporationTRP | $64.10 | -0.18 | -0.29% | $66.71B | 464.90K | 27.63 | 2.32 | |
 General Motors CompanyGM | $73.66 | 0.71 | +0.97% | $66.59B | 1.66M | 24.47 | 3.01 | |
 The Travelers Companies, Inc.TRV | $307.59 | 2.95 | +0.97% | $66.51B | 411.81K | 11.17 | 27.53 | |
 Elevance Health, Inc.ELV | $299.86 | 7.79 | +2.67% | $66.18B | 609.82K | 11.94 | 25.12 | |
 Norfolk Southern Corp.NSC | $292.74 | 2.04 | +0.70% | $65.74B | 203.28K | 22.96 | 12.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.88 | 0.14 | +0.72% | $64.94B | 8.01M | 15.10 | 1.25 | |
 Cencora, Inc.COR | $333.75 | -12.13 | -3.51% | $64.92B | 828.96K | 40.11 | 8.32 | |
 VALE S.A.VALE | $15.14 | 0.09 | +0.63% | $64.65B | 9.08M | 11.65 | 1.30 | |
 Air Products & Chemicals, Inc.APD | $287.19 | -1.98 | -0.68% | $63.94B | 436.23K | -190.19 | -1.51 | |
 Apollo Global Management, Inc.APO | $108.97 | 5.52 | +5.33% | $63.01B | 3.58M | 15.93 | 6.84 | |
 SempraSRE | $96.35 | 0.41 | +0.43% | $62.94B | 681.36K | 29.56 | 3.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.62 | -0.57 | -0.41% | $62.93B | 881.29K | 63.01 | 2.20 | |
 Canadian National RailwayCNI | $102.72 | -3.50 | -3.30% | $62.80B | 1.35M | 18.92 | 5.43 | |
 Fortinet, Inc.FTNT | $84.44 | -0.05 | -0.06% | $62.48B | 1.36M | 34.75 | 2.43 | |
 Digital Realty Trust, Inc.DLR | $181.43 | 0.18 | +0.10% | $62.34B | 661.59K | 50.40 | 3.60 | |
 RELX PLCRELX | $34.60 | 0.13 | +0.37% | $62.16B | 3.17M | -- | -- | |
 Simon Property Group, Inc.SPG | $191.12 | 1.79 | +0.95% | $62.11B | 367.11K | 13.48 | 14.18 | |
 NatWest Group plc - ADRNWG | $15.48 | 0.09 | +0.57% | $61.61B | 2.71M | 9.00 | 1.72 | |
 Realty Income CorporationO | $65.02 | 0.10 | +0.15% | $60.63B | 2.29M | 60.20 | 1.08 | |
 Paccar IncPCAR | $115.22 | -0.41 | -0.36% | $60.59B | 577.34K | 25.55 | 4.51 | |
 TE Connectivity plcTEL | $206.19 | 2.74 | +1.34% | $60.50B | 930.19K | 29.75 | 6.93 | |
 Imperial Oil LimitedIMO | $124.96 | 1.66 | +1.35% | $60.43B | 334.37K | 27.28 | 4.58 | |
 Snowflake Inc.SNOW | $175.63 | 1.23 | +0.71% | $60.10B | 2.04M | -43.47 | -4.04 | |
 Ferrari N.V.RACE | $336.98 | 2.62 | +0.78% | $59.62B | 319.23K | 34.04 | 9.90 | |
 MPLX LPMPLX | $58.57 | 0.47 | +0.80% | $59.46B | 515.37K | 12.15 | 4.82 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.41 | 0.19 | +1.04% | $58.16B | 1.46M | 76.70 | 0.24 | |
 Manulife Financial Corp.MFC | $34.53 | 0.42 | +1.24% | $57.89B | 571.73K | 15.35 | 2.25 | |
 Occidental Petroleum CorporationOXY | $58.18 | 0.93 | +1.62% | $57.38B | 7.15M | 42.78 | 1.36 | |
 AutoZone, Inc.AZO | $3458.48 | -30.40 | -0.87% | $57.13B | 41.40K | 24.12 | 143.40 | |
 Baker Hughes CompanyBKR | $57.67 | 2.48 | +4.49% | $56.99B | 5.57M | 22.18 | 2.60 | |
 Deutsche Bank AktiengesellschaftDB | $29.77 | 0.02 | +0.05% | $56.87B | 2.61M | 8.68 | 3.43 | |
 Aflac Inc.AFL | $109.95 | 0.84 | +0.77% | $56.77B | 530.80K | 15.98 | 6.88 | |
 Dominion Energy, Inc Common StockD | $63.66 | 0.24 | +0.39% | $55.95B | 896.45K | 21.65 | 2.94 | |
 Truist Financial CorporationTFC | $44.70 | 0.18 | +0.40% | $55.83B | 3.96M | 11.73 | 3.81 | |
 Vistra Corp.VST | $164.21 | 2.22 | +1.37% | $55.33B | 802.20K | 59.28 | 2.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $208.53 | 5.21 | +2.56% | $55.07B | 6.06M | 18.04 | 11.56 | |
 Oneok, Inc.OKE | $86.79 | 1.47 | +1.72% | $54.66B | 1.12M | 15.95 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $80.55 | 1.51 | +1.91% | $54.17B | 912.17K | 50.98 | 1.58 | |
 The Allstate CorporationALL | $208.10 | 0.29 | +0.14% | $54.01B | 457.56K | 5.45 | 38.19 | |
 Autodesk IncADSK | $255.78 | 6.00 | +2.40% | $53.97B | 444.60K | 49.57 | 5.16 | |
 Arthur J. Gallagher & Co.AJG | $208.38 | -3.47 | -1.64% | $53.57B | 753.58K | 33.88 | 6.15 | |
 Cheniere Energy IncLNG | $253.71 | 2.42 | +0.96% | $53.33B | 548.81K | 14.13 | 17.95 | |
 Infosys Limited - ADRINFY | $13.16 | -0.10 | -0.72% | $53.27B | 10.35M | 17.10 | 0.77 | |
 Target CorporationTGT | $117.20 | 0.15 | +0.13% | $53.07B | 1.87M | 14.22 | 8.24 | |
 Diamondback Energy, Inc.FANG | $187.29 | 4.96 | +2.72% | $52.83B | 1.23M | 13.02 | 14.39 | |
 Fastenal CoFAST | $45.86 | 0.18 | +0.39% | $52.66B | 2.23M | 41.69 | 1.10 | |
 Monolithic Power Systems, Inc.MPWR | $1064.69 | -12.71 | -1.18% | $52.30B | 132.28K | 83.57 | 12.74 | |
 Targa Resources Corp.TRGP | $242.45 | 3.30 | +1.38% | $52.11B | 240.96K | 32.24 | 7.52 | |
 Ciena CorporationCIEN | $367.17 | 3.29 | +0.90% | $51.92B | 1.23M | 431.97 | 0.85 | |
 Exelon CorporationEXC | $50.53 | 0.24 | +0.47% | $51.68B | 2.34M | 18.11 | 2.79 | |
 ZOETIS INC.ZTS | $121.86 | 3.71 | +3.14% | $51.44B | 1.62M | 20.52 | 5.94 | |
 Public StoragePSA | $292.39 | 2.59 | +0.89% | $51.32B | 839.76K | 30.36 | 9.63 | |
 Sea Limited - ADRSE | $86.59 | -0.98 | -1.12% | $51.26B | 1.60M | 37.98 | 2.28 | |
 Xcel Energy, Inc.XEL | $82.16 | 0.53 | +0.65% | $51.26B | 1.26M | 24.02 | 3.42 | |
 Cardinal Health, Inc.CAH | $215.50 | -2.09 | -0.96% | $50.71B | 834.57K | 31.01 | 6.95 | |
 W.W. Grainger, Inc.GWW | $1068.20 | 7.74 | +0.73% | $50.60B | 39.74K | 30.18 | 35.39 | |
 Electronic Arts IncEA | $200.75 | 0.54 | +0.27% | $50.24B | 517.49K | 75.47 | 2.66 | |
 Strategy Inc Common Stock Class AMSTR | $150.18 | 2.66 | +1.80% | $50.12B | 10.25M | -8.16 | -18.40 | |
 Comfort Systems USA, Inc.FIX | $1414.12 | 0.02 | 0.00% | $49.74B | 97.97K | 59.87 | 23.62 | |
 Nasdaq, Inc. Common StockNDAQ | $86.91 | 1.06 | +1.23% | $49.40B | 873.39K | 28.13 | 3.09 |
Advertisement