Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $49.32 | 0.80 | +1.65% | $80.89B | 2.96M | 32.48 | 1.52 | |
 Automatic Data ProcessingADP | $200.47 | 0.08 | +0.04% | $80.77B | 2.00M | 19.29 | 10.40 | |
 3M CompanyMMM | $154.55 | 4.00 | +2.66% | $80.32B | 2.67M | 25.63 | 6.00 | |
 DoorDash, Inc. Class A Common StockDASH | $183.89 | 4.56 | +2.54% | $80.02B | 3.72M | 86.88 | 2.12 | |
 America Movil S.A.B de C.V - ADRAMX | $26.37 | 0.27 | +1.03% | $79.44B | 1.04M | 18.46 | 1.43 | |
 Regeneron Pharmaceuticals IncREGN | $750.57 | 4.57 | +0.61% | $79.35B | 377.98K | 18.06 | 41.56 | |
 SLB LimitedSLB | $52.66 | 0.93 | +1.80% | $79.17B | 17.53M | 22.25 | 2.37 | |
 Enterprise Products Partners L.P.EPD | $36.67 | -0.66 | -1.77% | $79.12B | 7.99M | 13.76 | 2.66 | |
 Illinois Tool Works Inc.ITW | $272.26 | 6.65 | +2.50% | $78.47B | 1.03M | 25.97 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $93.71 | 1.00 | +1.08% | $78.44B | 3.89M | 31.67 | 2.96 | |
 CRH Public Limited CompanyCRH | $117.05 | 2.69 | +2.35% | $78.18B | 4.18M | 21.20 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $341.03 | 10.65 | +3.22% | $78.11B | 1.37M | 55.78 | 6.12 | |
 Ecolab, Inc.ECL | $274.80 | 5.57 | +2.07% | $77.54B | 1.40M | 37.71 | 7.28 | |
 Royal Caribbean GroupRCL | $285.48 | 19.53 | +7.34% | $77.41B | 4.69M | 18.33 | 15.61 | |
 VALE S.A.VALE | $17.78 | 0.35 | +2.01% | $76.46B | 33.36M | 32.02 | 0.56 | |
 ENI S.p.A.E | $52.25 | -3.14 | -5.67% | $75.36B | 803.78K | 30.15 | 1.70 | |
 NetEase, inc.NTES | $118.20 | -0.18 | -0.15% | $75.17B | 603.45K | 16.05 | 7.34 | |
 Monster Beverage CorporationMNST | $76.72 | 1.36 | +1.80% | $75.12B | 3.25M | 39.60 | 1.94 | |
 Nu Holdings Ltd.NU | $15.34 | -0.09 | -0.58% | $74.39B | 37.53M | 26.39 | 0.58 | |
 General Motors CompanyGM | $81.32 | 3.27 | +4.19% | $73.60B | 5.32M | 27.05 | 3.01 | |
 Ross Stores IncROST | $227.82 | 5.85 | +2.64% | $73.48B | 1.89M | 34.51 | 6.61 | |
 Motorola Solutions, Inc. NewMSI | $441.96 | -2.50 | -0.56% | $73.46B | 595.58K | 34.64 | 12.76 | |
 Canadian Pacific Kansas City LimitedCP | $81.48 | 1.34 | +1.67% | $73.16B | 2.16M | 25.24 | 3.23 | |
 Mondelez International, Inc. Class AMDLZ | $57.25 | 0.18 | +0.32% | $73.01B | 5.90M | 30.26 | 1.88 | |
 The Cigna GroupCI | $278.64 | 2.27 | +0.82% | $72.86B | 1.34M | 12.46 | 22.18 | |
 Suncor Energy, Inc.SU | $61.16 | -2.66 | -4.17% | $72.80B | 6.68M | 17.68 | 3.47 | |
 American Electric Power Company, Inc.AEP | $133.66 | -0.90 | -0.67% | $72.64B | 2.03M | 19.95 | 6.70 | |
 Barrick Mining CorporationB | $43.30 | 0.90 | +2.12% | $72.53B | 8.83M | 14.77 | 2.93 | |
 Apollo Global Management, Inc.APO | $124.62 | 3.81 | +3.15% | $72.40B | 5.13M | 22.68 | 5.52 | |
 TE Connectivity plcTEL | $246.14 | 9.66 | +4.08% | $72.38B | 2.02M | 35.59 | 6.93 | |
 Monolithic Power Systems, Inc.MPWR | $1468.35 | 65.54 | +4.67% | $72.21B | 446.92K | 115.39 | 12.74 | |
 Cintas CorpCTAS | $179.17 | 1.65 | +0.93% | $71.80B | 1.04M | 39.49 | -- | |
 Ciena CorporationCIEN | $507.43 | 12.26 | +2.48% | $71.55B | 1.50M | 322.29 | 1.57 | |
 Kinder Morgan, Inc.KMI | $32.02 | 0.23 | +0.72% | $71.18B | 11.55M | 23.35 | 1.37 | |
 TransDigm Group IncorporatedTDG | $1265.88 | 37.65 | +3.07% | $71.10B | 315.31K | 40.51 | 31.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.99 | 3.61 | +1.83% | $70.95B | 3.05M | -695.10 | -0.29 | |
 Elevance Health, Inc.ELV | $323.05 | 7.23 | +2.29% | $70.57B | 1.09M | 12.79 | 25.12 | |
 Digital Realty Trust, Inc.DLR | $203.62 | 4.57 | +2.30% | $70.44B | 1.56M | 56.95 | 3.60 | |
 Aon plc Class AAON | $331.80 | -3.54 | -1.06% | $70.35B | 827.89K | 19.29 | 17.02 | |
 EOG Resources, Inc.EOG | $128.43 | -5.64 | -4.21% | $69.75B | 5.64M | 14.29 | 9.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.38 | 7.66 | +5.29% | $69.08B | 2.52M | 46.95 | 3.24 | |
 Colgate-Palmolive CompanyCL | $85.81 | 2.19 | +2.62% | $69.00B | 4.99M | 32.82 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.47 | 0.08 | +0.29% | $68.80B | 19.69M | 94.64 | 0.29 | |
 Nike, Inc.NKE | $46.03 | 0.33 | +0.72% | $68.34B | 28.78M | 30.56 | 1.51 | |
 Norfolk Southern Corp.NSC | $302.38 | -0.25 | -0.08% | $67.94B | 983.68K | 23.73 | 12.75 | |
 NatWest Group plc - ADRNWG | $16.90 | 0.25 | +1.50% | $67.38B | 3.59M | 9.44 | 1.79 | |
 Canadian National RailwayCNI | $110.29 | 1.33 | +1.22% | $67.29B | 1.20M | 20.27 | 5.43 | |
 Simon Property Group, Inc.SPG | $206.23 | 4.88 | +2.42% | $66.96B | 878.10K | 14.54 | 14.18 | |
 Valero Energy CorporationVLO | $223.65 | -18.09 | -7.48% | $66.86B | 6.32M | 29.27 | 7.64 | |
 Paccar IncPCAR | $126.25 | 1.88 | +1.51% | $66.26B | 2.06M | 27.94 | 4.51 | |
 Ubiquiti Inc. Common StockUI | $1084.50 | 45.37 | +4.37% | $65.87B | 75.94K | 74.14 | 14.68 | |
 Ferrari N.V.RACE | $372.85 | 16.33 | +4.58% | $65.84B | 818.22K | 36.91 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $33.69 | 0.88 | +2.68% | $65.46B | 7.17M | 9.84 | 3.43 | |
 RELX PLCRELX | $36.68 | 0.47 | +1.30% | $65.46B | 3.04M | -- | -- | |
 Coherent Corp.COHR | $345.02 | 17.02 | +5.19% | $65.06B | 4.63M | 343.61 | 1.01 | |
 L3Harris Technologies, Inc.LHX | $350.35 | -3.06 | -0.87% | $64.96B | 914.30K | 40.77 | 8.53 | |
 Manulife Financial Corp.MFC | $38.81 | 0.18 | +0.47% | $64.92B | 1.59M | 17.49 | 2.22 | |
 Air Products & Chemicals, Inc.APD | $291.81 | -5.43 | -1.83% | $64.92B | 900.67K | -193.11 | -1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.86 | -0.01 | -0.05% | $64.87B | 13.63M | 15.58 | 1.21 | |
 Republic Services Inc.RSG | $207.66 | -2.00 | -0.95% | $64.18B | 1.76M | 30.32 | 6.85 | |
 The Travelers Companies, Inc.TRV | $300.81 | 1.97 | +0.66% | $63.68B | 1.68M | 10.88 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $894.07 | 2.85 | +0.32% | $63.48B | 3.83M | 272.72 | 3.26 | |
 Truist Financial CorporationTFC | $50.57 | 1.14 | +2.31% | $63.14B | 11.81M | 13.35 | 3.81 | |
 Cencora, Inc.COR | $327.56 | 5.19 | +1.61% | $63.14B | 1.23M | 39.01 | 8.32 | |
 ASE Technology Holding Co., Ltd.ASX | $28.59 | 0.99 | +3.59% | $63.13B | 6.73M | 49.69 | 0.58 | |
 MARATHON PETROLEUM CORPORATIONMPC | $213.69 | -12.55 | -5.55% | $63.02B | 3.23M | 16.03 | 13.35 | |
 TC Energy CorporationTRP | $60.62 | 0.23 | +0.38% | $63.00B | 1.78M | 26.07 | 2.32 | |
 PHILLIPS 66PSX | $156.37 | -6.96 | -4.26% | $62.83B | 2.55M | 14.48 | 10.82 | |
 CoreWeave, Inc. Class A Common StockCRWV | $116.85 | -2.71 | -2.27% | $62.55B | 22.48M | -36.55 | -3.20 | |
 SempraSRE | $94.02 | -1.77 | -1.85% | $61.66B | 3.74M | 34.20 | 2.76 | |
 Realty Income CorporationO | $65.09 | 0.45 | +0.70% | $60.69B | 3.72M | 55.63 | 1.17 | |
 Fortinet, Inc.FTNT | $81.84 | -0.56 | -0.68% | $60.30B | 3.63M | 33.54 | 2.43 | |
 Teradyne, Inc. Common StockTER | $380.38 | 14.46 | +3.95% | $59.46B | 1.89M | 109.13 | 3.48 | |
 Baker Hughes CompanyBKR | $59.78 | -0.82 | -1.35% | $59.40B | 9.69M | 23.04 | 2.60 | |
 Aflac Inc.AFL | $114.52 | 0.81 | +0.71% | $59.01B | 2.02M | 16.65 | 6.88 | |
 Bloom Energy CorporationBE | $207.86 | -2.20 | -1.05% | $58.90B | 9.57M | -545.41 | -0.38 | |
 Imperial Oil LimitedIMO | $121.94 | -3.83 | -3.05% | $58.77B | 819.42K | 26.53 | 4.58 | |
 Infosys Limited - ADRINFY | $14.46 | 0.08 | +0.56% | $58.57B | 12.88M | 18.80 | 0.77 | |
 AutoZone, Inc.AZO | $3572.38 | 83.09 | +2.38% | $58.45B | 189.71K | 24.85 | 142.74 | |
 Comfort Systems USA, Inc.FIX | $1650.47 | 44.50 | +2.77% | $58.23B | 315.84K | 57.27 | 28.90 | |
 Target CorporationTGT | $127.84 | 3.93 | +3.17% | $57.86B | 4.90M | 15.72 | 8.13 | |
 Strategy Inc Common Stock Class AMSTR | $166.52 | 17.58 | +11.80% | $57.65B | 47.88M | -9.03 | -18.40 | |
 Nokia CorporationNOK | $10.31 | 0.02 | +0.19% | $57.58B | 46.93M | 79.34 | 0.13 | |
 Keysight Technologies, Inc.KEYS | $334.34 | 4.38 | +1.33% | $57.52B | 1.07M | 60.43 | 5.55 | |
 Arthur J. Gallagher & Co.AJG | $221.61 | -2.47 | -1.10% | $57.30B | 1.49M | 36.27 | 6.15 | |
 MPLX LPMPLX | $55.88 | 0.64 | +1.16% | $56.74B | 2.93M | 11.60 | 4.82 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.82 | 0.04 | +0.22% | $56.72B | 2.39M | 74.81 | 0.24 | |
 The Allstate CorporationALL | $216.16 | 2.29 | +1.07% | $55.84B | 850.58K | 5.66 | 38.19 | |
 Carvana Co.CVNA | $387.53 | 25.29 | +6.98% | $55.46B | 4.40M | 48.24 | 8.04 | |
 Vistra Corp.VST | $163.46 | -2.07 | -1.25% | $55.45B | 3.52M | 75.48 | 2.17 | |
 AngloGold Ashanti plcAU | $109.15 | 4.92 | +4.72% | $55.08B | 1.83M | 21.02 | 5.19 | |
 Dominion Energy, Inc Common StockD | $62.42 | -0.06 | -0.10% | $54.72B | 4.65M | 18.10 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $216.03 | 2.30 | +1.08% | $54.58B | 3.47M | 27.20 | 7.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $206.33 | 6.51 | +3.26% | $54.48B | 14.60M | 46.99 | 4.39 | |
 Sea Limited - ADRSE | $91.33 | 0.93 | +1.03% | $54.32B | 3.42M | 36.41 | 2.52 | |
 Public StoragePSA | $309.22 | 7.48 | +2.48% | $54.25B | 762.24K | 34.26 | 9.02 | |
 Ametek, Inc.AME | $236.26 | 6.02 | +2.61% | $54.22B | 808.07K | 36.98 | 6.40 | |
 W.W. Grainger, Inc.GWW | $1162.94 | 29.42 | +2.60% | $54.18B | 187.78K | 32.35 | 35.39 | |
 Corteva, Inc. Common StockCTVA | $80.34 | -0.82 | -1.01% | $53.67B | 3.36M | 50.60 | 1.58 | |
 Occidental Petroleum CorporationOXY | $53.79 | -3.08 | -5.42% | $53.26B | 21.59M | 33.36 | 1.61 |
Advertisement