Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mondelez International, Inc. Class AMDLZ | $62.04 | 1.05 | +1.72% | $79.45B | 8.57M | 32.92 | 1.88 | |
M MarshMRSH | $165.44 | 4.18 | +2.59% | $79.09B | 3.01M | 19.47 | 8.43 | |
 3M CompanyMMM | $153.76 | 0.99 | +0.65% | $79.08B | 2.49M | 25.27 | 6.00 | |
 ENI S.p.A.E | $53.80 | -0.61 | -1.12% | $78.94B | 220.80K | 31.63 | 1.70 | |
 Airbnb, Inc. Class A Common StockABNB | $133.54 | -0.18 | -0.13% | $78.94B | 4.04M | 32.92 | 4.04 | |
 Nokia CorporationNOK | $14.38 | -2.24 | -13.48% | $78.80B | 185.17M | 108.58 | 0.13 | |
 FedEx CorporationFDX | $331.00 | 3.00 | +0.91% | $78.66B | 2.58M | 17.55 | 18.79 | |
 Lloyds Banking Group PLCLYG | $5.31 | -0.13 | -2.39% | $78.58B | 22.98M | 12.84 | 0.42 | |
 Moody's CorporationMCO | $451.35 | 2.20 | +0.49% | $78.34B | 660.53K | 32.79 | 13.68 | |
 Hilton Worldwide Holdings Inc.HLT | $343.10 | 4.95 | +1.46% | $77.56B | 1.29M | 55.67 | 6.12 | |
 Northrop Grumman Corp.NOC | $544.40 | -0.77 | -0.14% | $77.44B | 1.07M | 18.72 | 29.13 | |
 Emerson Electric Co.EMR | $138.12 | -3.94 | -2.77% | $76.80B | 2.23M | 33.53 | 4.09 | |
 MARATHON PETROLEUM CORPORATIONMPC | $262.01 | -5.04 | -1.89% | $76.66B | 2.16M | 19.67 | 13.35 | |
 The Cigna GroupCI | $289.48 | 8.80 | +3.14% | $76.42B | 1.70M | 13.02 | 22.18 | |
 NetEase, inc.NTES | $119.48 | -3.25 | -2.65% | $76.31B | 1.49M | 16.23 | 7.34 | |
 Valero Energy CorporationVLO | $255.82 | -3.03 | -1.17% | $76.11B | 2.43M | 33.55 | 7.64 | |
 Royal Caribbean GroupRCL | $280.00 | -13.28 | -4.53% | $74.97B | 2.70M | 17.91 | 15.61 | |
 America Movil S.A.B de C.V - ADRAMX | $24.84 | -0.50 | -1.97% | $74.85B | 1.14M | 17.42 | 1.43 | |
 Suncor Energy, Inc.SU | $62.22 | -3.25 | -4.96% | $74.85B | 4.18M | 18.27 | 3.47 | |
 O'Reilly Automotive, Inc.ORLY | $90.33 | 1.93 | +2.18% | $74.82B | 11.55M | 30.50 | 2.96 | |
 The Sherwin-Williams CompanySHW | $305.30 | 5.21 | +1.74% | $74.80B | 2.47M | 29.53 | 10.27 | |
 PHILLIPS 66PSX | $183.08 | -1.06 | -0.58% | $74.43B | 2.23M | 17.16 | 10.82 | |
 NXP Semiconductors N.V.NXPI | $295.96 | -26.26 | -8.15% | $74.26B | 8.45M | 37.05 | 7.94 | |
 ASE Technology Holding Co., Ltd.ASX | $34.03 | -4.37 | -11.38% | $74.12B | 21.56M | 58.25 | 0.58 | |
 General Motors CompanyGM | $82.11 | -1.11 | -1.33% | $73.80B | 7.37M | 27.19 | 3.01 | |
 Brookfield Asset Management Ltd.BAM | $46.18 | -0.53 | -1.13% | $73.73B | 2.05M | 30.38 | 1.52 | |
 EOG Resources, Inc.EOG | $137.78 | -3.10 | -2.20% | $73.45B | 2.75M | 15.14 | 9.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $82.47 | -5.86 | -6.63% | $73.28B | 35.90M | 39.50 | 2.06 | |
 Canadian National RailwayCNI | $120.38 | 0.88 | +0.74% | $73.08B | 1.40M | 22.19 | 5.43 | |
 Ross Stores IncROST | $230.37 | -2.69 | -1.15% | $72.97B | 4.16M | 34.42 | 6.61 | |
 Illinois Tool Works Inc.ITW | $252.72 | 1.60 | +0.64% | $72.68B | 1.58M | 24.08 | 10.49 | |
 Ecolab, Inc.ECL | $257.97 | 3.64 | +1.43% | $72.62B | 2.35M | 35.44 | 7.28 | |
 Coherent Corp.COHR | $376.99 | -44.91 | -10.64% | $72.34B | 6.42M | 366.10 | 1.01 | |
 Apollo Global Management, Inc.APO | $128.03 | -0.38 | -0.30% | $72.29B | 2.86M | 22.72 | 5.52 | |
 Boston Scientific Corp.BSX | $48.55 | -0.30 | -0.61% | $72.19B | 20.25M | 25.04 | 1.94 | |
 Monolithic Power Systems, Inc.MPWR | $1481.05 | -171.55 | -10.38% | $71.90B | 1.37M | 114.87 | 12.74 | |
 Bloom Energy CorporationBE | $263.61 | -27.76 | -9.53% | $71.90B | 11.65M | -665.16 | -0.38 | |
 Cintas CorpCTAS | $179.85 | -0.11 | -0.06% | $71.56B | 2.51M | 39.49 | -- | |
 TC Energy CorporationTRP | $68.68 | -0.27 | -0.39% | $71.55B | 1.84M | 29.61 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.68 | -0.02 | -0.06% | $70.71B | 6.90M | 23.20 | 1.37 | |
 Colgate-Palmolive CompanyCL | $88.58 | 3.48 | +4.09% | $70.44B | 5.96M | 33.60 | 2.62 | |
 Norfolk Southern Corp.NSC | $313.45 | 6.26 | +2.04% | $70.42B | 1.45M | 24.59 | 12.75 | |
 American Electric Power Company, Inc.AEP | $129.14 | 1.35 | +1.06% | $69.94B | 3.54M | 19.18 | 6.70 | |
 CRH Public Limited CompanyCRH | $105.06 | -1.51 | -1.42% | $69.93B | 2.97M | 18.96 | 5.52 | |
 Aon plc Class AAON | $328.53 | 6.29 | +1.95% | $69.52B | 1.34M | 19.12 | 17.02 | |
 TransDigm Group IncorporatedTDG | $1238.74 | 10.65 | +0.87% | $68.21B | 266.06K | 39.24 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $410.34 | -0.38 | -0.09% | $68.11B | 910.37K | 32.16 | 12.76 | |
 DoorDash, Inc. Class A Common StockDASH | $156.80 | -3.27 | -2.04% | $67.98B | 6.44M | 73.59 | 2.12 | |
 Simon Property Group, Inc.SPG | $210.31 | 4.09 | +1.98% | $67.78B | 1.41M | 14.74 | 14.18 | |
 Ciena CorporationCIEN | $488.21 | -47.42 | -8.85% | $67.60B | 4.20M | 304.49 | 1.57 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.39 | -0.23 | -1.17% | $66.98B | 12.26M | 16.09 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $635.45 | 6.72 | +1.07% | $66.41B | 975.78K | 15.24 | 41.56 | |
 United Rentals, Inc.URI | $1067.77 | -16.85 | -1.55% | $66.19B | 560.91K | 27.31 | 38.68 | |
 Barrick Mining CorporationB | $39.46 | -3.33 | -7.78% | $66.07B | 17.93M | 13.46 | 2.93 | |
 Lumentum Holdings Inc. Common StockLITE | $863.66 | -81.42 | -8.62% | $65.99B | 7.54M | 260.17 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $186.79 | -1.91 | -1.01% | $65.54B | 1.89M | 51.81 | 3.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.24 | -0.76 | -2.81% | $65.54B | 49.43M | 90.14 | 0.29 | |
 VALE S.A.VALE | $15.23 | -0.54 | -3.42% | $65.31B | 25.20M | 27.36 | 0.56 | |
 Manulife Financial Corp.MFC | $38.71 | 0.21 | +0.55% | $64.59B | 2.35M | 17.43 | 2.22 | |
 Republic Services Inc.RSG | $210.04 | 2.13 | +1.02% | $64.49B | 1.32M | 30.60 | 6.85 | |
 Comfort Systems USA, Inc.FIX | $1843.94 | -70.71 | -3.69% | $64.37B | 365.94K | 63.30 | 28.90 | |
 The Travelers Companies, Inc.TRV | $303.25 | 9.82 | +3.35% | $63.90B | 1.15M | 10.92 | 27.53 | |
 Hewlett Packard Enterprise CompanyHPE | $49.20 | -4.49 | -8.36% | $63.80B | 37.73M | -253.57 | -0.19 | |
 NatWest Group plc - ADRNWG | $15.79 | -0.40 | -2.47% | $63.53B | 5.42M | 8.91 | 1.79 | |
 Nike, Inc.NKE | $42.98 | -0.64 | -1.47% | $63.53B | 18.41M | 28.41 | 1.51 | |
 Air Products & Chemicals, Inc.APD | $282.35 | -0.50 | -0.18% | $62.64B | 1.15M | -186.29 | -1.51 | |
 Rocket Lab Corporation Common StockRKLB | $110.08 | -9.87 | -8.23% | $62.20B | 21.48M | -290.41 | -0.37 | |
 Baker Hughes CompanyBKR | $62.59 | -3.52 | -5.32% | $62.03B | 7.17M | 24.05 | 2.60 | |
 RELX PLCRELX | $35.15 | 0.69 | +2.00% | $61.42B | 2.26M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1300.01 | 10.64 | +0.83% | $61.31B | 255.87K | 36.69 | 35.39 | |
 STMicroelectronics N.V.STM | $70.72 | -7.64 | -9.75% | $61.13B | 20.07M | 382.09 | 0.18 | |
 TE Connectivity plcTEL | $212.65 | -8.10 | -3.67% | $61.10B | 1.88M | 30.21 | 6.93 | |
 Paccar IncPCAR | $116.68 | -1.38 | -1.17% | $60.88B | 3.68M | 25.65 | 4.51 | |
 Truist Financial CorporationTFC | $49.20 | 0.02 | +0.04% | $60.78B | 6.86M | 12.80 | 3.81 | |
 Ferrari N.V.RACE | $346.99 | -2.93 | -0.84% | $60.53B | 458.76K | 33.99 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $31.51 | -0.69 | -2.14% | $60.43B | 2.78M | 9.21 | 3.43 | |
 SempraSRE | $91.42 | 1.08 | +1.20% | $59.88B | 2.96M | 33.19 | 2.76 | |
 Aflac Inc.AFL | $118.24 | 2.95 | +2.56% | $59.42B | 2.09M | 16.97 | 6.88 | |
 Ford Motor CompanyF | $14.90 | -0.44 | -2.87% | $59.19B | 65.37M | -7.21 | -2.06 | |
 Imperial Oil LimitedIMO | $121.72 | -5.18 | -4.08% | $59.00B | 392.26K | 26.64 | 4.58 | |
 Dominion Energy, Inc Common StockD | $66.90 | 0.40 | +0.60% | $58.77B | 5.12M | 19.43 | 3.44 | |
 Nu Holdings Ltd.NU | $11.97 | -0.15 | -1.24% | $58.27B | 48.68M | 20.66 | 0.58 | |
 Nucor CorporationNUE | $254.39 | -7.89 | -3.01% | $57.85B | 1.44M | 33.69 | 7.54 | |
 MPLX LPMPLX | $56.48 | 0.16 | +0.28% | $57.31B | 1.68M | 11.72 | 4.82 | |
 L3Harris Technologies, Inc.LHX | $307.83 | -1.95 | -0.63% | $57.08B | 793.34K | 35.92 | 8.53 | |
 Occidental Petroleum CorporationOXY | $56.93 | -1.74 | -2.97% | $56.70B | 8.19M | 35.41 | 1.61 | |
 Targa Resources Corp.TRGP | $264.09 | -3.28 | -1.23% | $56.67B | 821.74K | 30.74 | 8.59 | |
 The Allstate CorporationALL | $221.01 | 10.17 | +4.82% | $56.62B | 1.64M | 5.76 | 38.19 | |
 Realty Income CorporationO | $60.84 | 1.09 | +1.82% | $56.59B | 6.84M | 51.87 | 1.17 | |
 Flex Ltd. Ordinary SharesFLEX | $151.92 | -7.59 | -4.76% | $56.55B | 5.48M | 69.21 | 2.23 | |
 Keysight Technologies, Inc.KEYS | $329.83 | -13.28 | -3.87% | $56.24B | 1.25M | 59.35 | 5.55 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $227.81 | -31.86 | -12.27% | $56.24B | 20.89M | -- | -- | |
 Target CorporationTGT | $122.57 | -1.28 | -1.03% | $55.68B | 4.38M | 15.08 | 8.13 | |
 Oneok, Inc.OKE | $88.25 | -0.70 | -0.79% | $55.39B | 2.63M | 16.22 | 5.42 | |
 Teradyne, Inc. Common StockTER | $357.93 | -48.93 | -12.03% | $55.10B | 5.48M | 101.14 | 3.48 | |
 Carrier Global CorporationCARR | $67.16 | -1.38 | -2.01% | $54.85B | 6.39M | 38.62 | 1.71 | |
 Arthur J. Gallagher & Co.AJG | $216.14 | 5.14 | +2.44% | $54.65B | 1.46M | 34.59 | 6.15 | |
 Public StoragePSA | $309.68 | 3.02 | +0.98% | $54.33B | 842.88K | 34.31 | 9.02 | |
 Diamondback Energy, Inc.FANG | $192.62 | -10.32 | -5.09% | $54.27B | 3.75M | 34.39 | 5.61 | |
 MetLife, Inc.MET | $84.49 | 1.03 | +1.23% | $53.86B | 3.51M | 17.81 | 4.70 |
Advertisement