Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Adobe Inc.ADBE | $202.73 | 9.32 | +4.82% | $80.52B | 9.16M | 11.80 | 17.17 | |
 Emerson Electric Co.EMR | $143.49 | -1.85 | -1.27% | $80.34B | 5.83M | 35.07 | 4.09 | |
 America Movil S.A.B de C.V - ADRAMX | $26.41 | 0.11 | +0.42% | $79.97B | 580.19K | 18.62 | 1.43 | |
 DoorDash, Inc. Class A Common StockDASH | $183.09 | 6.18 | +3.49% | $79.91B | 7.40M | 86.51 | 2.12 | |
 Enterprise Products Partners L.P.EPD | $36.57 | -0.27 | -0.73% | $79.13B | 3.42M | 13.75 | 2.66 | |
 NetEase, inc.NTES | $123.71 | 8.89 | +7.74% | $79.10B | 1.63M | 16.82 | 7.34 | |
 Agnico Eagle Mines Ltd.AEM | $157.23 | 1.05 | +0.67% | $78.93B | 2.74M | 17.78 | 8.88 | |
 Accenture PLCACN | $128.98 | 3.16 | +2.51% | $78.76B | 14.15M | 10.54 | 12.21 | |
 Ecolab, Inc.ECL | $283.65 | 2.45 | +0.87% | $78.75B | 2.96M | 38.43 | 7.28 | |
 Canadian Pacific Kansas City LimitedCP | $87.73 | 0.69 | +0.79% | $78.45B | 3.93M | 27.36 | 3.23 | |
 Equinor ASA - ADREQNR | $31.03 | -0.53 | -1.68% | $77.99B | 2.49M | 16.49 | 1.90 | |
 Mondelez International, Inc. Class AMDLZ | $60.79 | -0.41 | -0.67% | $77.80B | 15.23M | 32.24 | 1.88 | |
 Moody's CorporationMCO | $450.01 | 11.16 | +2.54% | $77.59B | 2.82M | 32.47 | 13.68 | |
 Valero Energy CorporationVLO | $259.37 | 4.31 | +1.69% | $77.29B | 8.40M | 34.07 | 7.64 | |
 Illinois Tool Works Inc.ITW | $267.71 | -2.89 | -1.07% | $77.02B | 1.96M | 25.52 | 10.49 | |
 FedEx CorporationFDX | $318.53 | -10.91 | -3.31% | $76.14B | 3.42M | 16.98 | 18.79 | |
 Hilton Worldwide Holdings Inc.HLT | $332.86 | -7.69 | -2.26% | $75.93B | 13.39M | 54.50 | 6.12 | |
 CRH Public Limited CompanyCRH | $112.32 | -0.73 | -0.65% | $75.87B | 6.43M | 20.57 | 5.52 | |
 American Electric Power Company, Inc.AEP | $138.69 | 1.69 | +1.23% | $75.24B | 8.13M | 20.64 | 6.70 | |
 The Cigna GroupCI | $282.79 | 0.92 | +0.33% | $74.83B | 3.28M | 12.75 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1324.56 | -8.00 | -0.60% | $74.54B | 818.09K | 42.88 | 31.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.06 | 0.50 | +0.20% | $74.47B | 6.96M | 19.11 | 13.35 | |
 Coherent Corp.COHR | $380.56 | -26.69 | -6.55% | $73.97B | 7.10M | 374.36 | 1.01 | |
 Kinder Morgan, Inc.KMI | $33.19 | 0.18 | +0.55% | $73.92B | 15.13M | 24.25 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $89.55 | 2.65 | +3.05% | $73.64B | 20.97M | 30.02 | 2.96 | |
 Simon Property Group, Inc.SPG | $226.89 | 1.40 | +0.62% | $73.57B | 8.72M | 16.00 | 14.18 | |
 Bloom Energy CorporationBE | $252.02 | -57.16 | -18.49% | $73.45B | 57.19M | -679.50 | -0.38 | |
 TC Energy CorporationTRP | $69.65 | -0.54 | -0.77% | $73.41B | 2.46M | 30.37 | 2.32 | |
 Intuit IncINTU | $267.72 | 12.65 | +4.96% | $73.41B | 10.78M | 17.38 | 15.44 | |
 Colgate-Palmolive CompanyCL | $92.07 | 1.01 | +1.11% | $73.15B | 8.78M | 34.89 | 2.62 | |
 Canadian National RailwayCNI | $120.56 | 0.20 | +0.17% | $72.67B | 1.50M | 22.06 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $44.62 | -0.04 | -0.09% | $72.58B | 5.76M | 29.90 | 1.52 | |
 Nokia CorporationNOK | $13.01 | -0.97 | -6.94% | $72.27B | 142.76M | 99.58 | 0.13 | |
 EOG Resources, Inc.EOG | $132.60 | -0.99 | -0.74% | $71.61B | 5.52M | 14.76 | 9.11 | |
 Northrop Grumman Corp.NOC | $500.03 | 0.70 | +0.14% | $71.25B | 1.58M | 17.22 | 29.13 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.77B | 3.49M | -- | -- | |
 SLB LimitedSLB | $47.00 | -0.42 | -0.89% | $70.56B | 16.85M | 19.91 | 2.37 | |
 General Motors CompanyGM | $78.10 | -0.43 | -0.55% | $70.51B | 12.59M | 25.98 | 3.01 | |
 United Rentals, Inc.URI | $1121.66 | -17.85 | -1.57% | $70.27B | 959.67K | 29.00 | 38.68 | |
 Norfolk Southern Corp.NSC | $312.81 | 0.75 | +0.24% | $70.12B | 1.40M | 24.49 | 12.75 | |
 Intercontinental Exchange Inc.ICE | $123.86 | -0.63 | -0.51% | $70.02B | 6.00M | 21.46 | 5.77 | |
 Aon plc Class AAON | $328.69 | 12.74 | +4.03% | $69.61B | 5.29M | 19.15 | 17.02 | |
 PHILLIPS 66PSX | $171.65 | -0.11 | -0.06% | $69.56B | 3.03M | 16.04 | 10.82 | |
 The Travelers Companies, Inc.TRV | $327.37 | 9.08 | +2.85% | $69.43B | 3.66M | 11.86 | 27.53 | |
 Apollo Global Management, Inc.APO | $118.29 | -3.22 | -2.65% | $69.29B | 11.69M | 21.77 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $277.02 | -21.62 | -7.24% | $69.12B | 7.17M | 34.48 | 7.94 | |
 Cintas CorpCTAS | $171.90 | 2.81 | +1.66% | $68.58B | 2.94M | 39.49 | -- | |
 NatWest Group plc - ADRNWG | $17.22 | -0.13 | -0.75% | $68.51B | 10.18M | 9.62 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $193.00 | 0.56 | +0.29% | $68.34B | 3.31M | 54.02 | 3.60 | |
 Ross Stores IncROST | $213.26 | -1.87 | -0.87% | $68.13B | 13.18M | 32.13 | 6.61 | |
 Teradyne, Inc. Common StockTER | $436.86 | -35.10 | -7.44% | $67.78B | 11.49M | 124.42 | 3.48 | |
 Ciena CorporationCIEN | $479.50 | -5.19 | -1.07% | $67.47B | 8.74M | 303.61 | 1.57 | |
 ENI S.p.A.E | $46.08 | -0.71 | -1.52% | $67.37B | 455.44K | 27.09 | 1.70 | |
 Manulife Financial Corp.MFC | $40.29 | 0.11 | +0.27% | $67.10B | 1.12M | 18.15 | 2.22 | |
 Astera Labs, Inc. Common StockALAB | $391.74 | -6.26 | -1.57% | $66.85B | 6.56M | 319.67 | 1.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.74 | -0.24 | -0.89% | $66.71B | 22.14M | 91.76 | 0.29 | |
 Republic Services Inc.RSG | $216.39 | 2.89 | +1.35% | $66.54B | 2.09M | 31.57 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $632.90 | 12.76 | +2.06% | $66.49B | 1.21M | 15.26 | 41.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.17 | -0.01 | -0.05% | $66.02B | 5.30M | 15.86 | 1.21 | |
 Motorola Solutions, Inc. NewMSI | $402.89 | 5.88 | +1.48% | $65.96B | 1.30M | 31.14 | 12.76 | |
 Boston Scientific Corp.BSX | $44.23 | 0.03 | +0.07% | $65.62B | 30.01M | 22.76 | 1.94 | |
 Comfort Systems USA, Inc.FIX | $1854.23 | -163.34 | -8.10% | $65.34B | 1.41M | 64.26 | 28.90 | |
 Ferrari N.V.RACE | $368.34 | 16.14 | +4.58% | $64.87B | 519.47K | 36.46 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1353.61 | -21.17 | -1.54% | $64.65B | 610.89K | 38.69 | 35.39 | |
 VALE S.A.VALE | $15.07 | -0.05 | -0.33% | $64.52B | 28.81M | 27.06 | 0.56 | |
 Deutsche Bank AktiengesellschaftDB | $33.53 | -0.85 | -2.47% | $64.38B | 1.91M | 9.81 | 3.43 | |
 Monolithic Power Systems, Inc.MPWR | $1313.32 | -124.98 | -8.69% | $64.35B | 3.48M | 102.80 | 12.74 | |
 Suncor Energy, Inc.SU | $53.90 | -0.46 | -0.85% | $64.16B | 5.89M | 15.66 | 3.47 | |
 Nu Holdings Ltd.NU | $13.17 | 0.71 | +5.70% | $63.74B | 54.75M | 22.60 | 0.58 | |
 Target CorporationTGT | $140.39 | 0.82 | +0.59% | $63.67B | 6.80M | 17.24 | 8.13 | |
 STMicroelectronics N.V.STM | $71.42 | -3.46 | -4.62% | $63.58B | 9.83M | 397.42 | 0.18 | |
 United Microelectronic Corp.UMC | $25.58 | -2.15 | -7.75% | $63.32B | 19.30M | 46.73 | 0.54 | |
 Paccar IncPCAR | $120.68 | -1.00 | -0.82% | $63.18B | 4.51M | 26.62 | 4.51 | |
 Lumentum Holdings Inc. Common StockLITE | $816.98 | -44.99 | -5.22% | $63.13B | 9.12M | 248.91 | 3.26 | |
 Truist Financial CorporationTFC | $50.49 | -0.18 | -0.36% | $63.04B | 8.83M | 13.28 | 3.81 | |
 Barrick Mining CorporationB | $37.29 | 0.54 | +1.47% | $62.66B | 11.47M | 12.76 | 2.93 | |
 Air Products & Chemicals, Inc.APD | $277.79 | -2.14 | -0.76% | $62.43B | 1.74M | -185.66 | -1.51 | |
 The Allstate CorporationALL | $239.61 | 8.01 | +3.46% | $61.91B | 2.88M | 6.30 | 38.19 | |
 Carrier Global CorporationCARR | $73.59 | -2.41 | -3.17% | $61.77B | 8.20M | 43.49 | 1.71 | |
 SempraSRE | $94.27 | 0.84 | +0.90% | $61.59B | 4.17M | 34.14 | 2.76 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $240.30 | -16.33 | -6.36% | $60.72B | 13.10M | -- | -- | |
 Dominion Energy, Inc Common StockD | $69.39 | -0.12 | -0.17% | $60.69B | 7.80M | 20.06 | 3.44 | |
 Aflac Inc.AFL | $120.15 | 1.92 | +1.62% | $60.65B | 3.54M | 17.32 | 6.88 | |
 Nike, Inc.NKE | $40.75 | -0.15 | -0.37% | $60.55B | 33.93M | 27.08 | 1.51 | |
 Delta Air Lines, Inc.DAL | $92.57 | 0.46 | +0.50% | $60.31B | 11.46M | 13.38 | 6.86 | |
 Targa Resources Corp.TRGP | $272.61 | -0.84 | -0.31% | $59.12B | 2.13M | 32.06 | 8.59 | |
 Realty Income CorporationO | $63.12 | 1.08 | +1.74% | $58.72B | 8.33M | 53.82 | 1.17 | |
 Arthur J. Gallagher & Co.AJG | $226.01 | 8.15 | +3.74% | $58.00B | 2.23M | 36.70 | 6.15 | |
 Hewlett Packard Enterprise CompanyHPE | $43.71 | -3.01 | -6.44% | $57.74B | 36.79M | -229.50 | -0.19 | |
 Keysight Technologies, Inc.KEYS | $328.66 | -31.40 | -8.72% | $57.57B | 5.53M | 60.69 | 5.55 | |
 MPLX LPMPLX | $56.52 | 0.45 | +0.80% | $57.54B | 1.12M | 11.76 | 4.82 | |
 TE Connectivity plcTEL | $197.74 | -2.33 | -1.16% | $57.38B | 3.58M | 28.36 | 6.93 | |
 Public StoragePSA | $324.39 | 3.65 | +1.14% | $56.94B | 1.23M | 35.95 | 9.02 | |
 Baker Hughes CompanyBKR | $56.56 | -0.38 | -0.67% | $56.33B | 8.97M | 21.84 | 2.60 | |
 Ford Motor CompanyF | $14.13 | 0.02 | +0.14% | $56.24B | 59.53M | -6.85 | -2.06 | |
 Oneok, Inc.OKE | $89.22 | -0.30 | -0.34% | $56.23B | 5.99M | 16.47 | 5.42 | |
 RELX PLCRELX | $31.34 | 0.42 | +1.36% | $55.61B | 3.08M | -- | -- | |
 Sea Limited - ADRSE | $91.33 | 2.32 | +2.61% | $55.55B | 2.72M | 35.99 | 2.52 | |
 Cencora, Inc.COR | $286.13 | -0.82 | -0.29% | $55.55B | 2.93M | 34.32 | 8.32 | |
 argenx SE - ADRARGX | $887.18 | -1.47 | -0.17% | $55.38B | 400.92K | 45.62 | 19.52 |
Advertisement