Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comcast CorpCMCSA | $24.70 | 1.03 | +4.36% | $87.71B | 22.48M | 7.82 | 3.16 | |
 The Sherwin-Williams CompanySHW | $362.95 | 22.08 | +6.48% | $87.69B | 2.07M | 33.36 | 10.88 | |
 Quanta Services, Inc.PWR | $578.42 | -78.58 | -11.96% | $87.15B | 2.85M | 52.39 | 11.04 | |
 Brookfield Asset Management Ltd.BAM | $54.03 | 3.08 | +6.05% | $86.31B | 2.58M | 31.42 | 1.72 | |
 DoorDash, Inc. Class A Common StockDASH | $197.58 | 14.26 | +7.78% | $86.14B | 5.95M | 81.64 | 2.42 | |
 Carvana Co.CVNA | $77.73 | 6.45 | +9.05% | $85.76B | 16.90M | 39.06 | 1.99 | |
 Mondelez International, Inc. Class AMDLZ | $67.54 | 2.42 | +3.72% | $85.50B | 6.10M | 21.31 | 3.17 | |
 National Grid PLCNGG | $84.95 | 2.12 | +2.56% | $85.41B | 1.34M | -- | -- | |
 Johnson Controls International plcJCI | $140.07 | -9.84 | -6.56% | $84.85B | 7.04M | 29.93 | 4.68 | |
 Howmet Aerospace Inc.HWM | $212.85 | -10.27 | -4.60% | $84.64B | 4.34M | 41.65 | 5.11 | |
 Suncor Energy, Inc.SU | $72.04 | -3.41 | -4.52% | $84.26B | 4.61M | 13.27 | 5.43 | |
 Hilton Worldwide Holdings Inc.HLT | $376.69 | 12.86 | +3.53% | $83.81B | 1.46M | 50.90 | 7.40 | |
 The Travelers Companies, Inc.TRV | $408.21 | 12.80 | +3.24% | $83.64B | 1.18M | 10.70 | 38.14 | |
 Illinois Tool Works Inc.ITW | $293.69 | 7.05 | +2.46% | $83.47B | 946.27K | 26.18 | 11.22 | |
 Williams Companies Inc.WMB | $67.68 | -4.79 | -6.61% | $82.79B | 16.24M | 26.96 | 2.51 | |
 ASE Technology Holding Co., Ltd.ASX | $37.23 | -1.82 | -4.65% | $82.20B | 9.45M | 34.80 | 1.07 | |
 Canadian Pacific Kansas City LimitedCP | $94.50 | 3.27 | +3.58% | $82.17B | 2.66M | 30.29 | 3.12 | |
 Motorola Solutions, Inc. NewMSI | $492.93 | 1.93 | +0.39% | $81.58B | 1.25M | 38.81 | 12.70 | |
 The Cigna GroupCI | $305.73 | 10.29 | +3.48% | $80.79B | 1.69M | 12.65 | 24.17 | |
 ENI S.p.A.E | $56.51 | -1.82 | -3.12% | $80.59B | 647.74K | 9.73 | 5.81 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.28 | 0.23 | +3.19% | $80.19B | 27.78M | 9.57 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $36.77 | -0.73 | -1.94% | $79.41B | 3.96M | 12.18 | 3.02 | |
 Vertiv Holdings Co Class A Common StockVRT | $204.76 | -31.21 | -13.23% | $78.84B | 10.86M | 38.27 | 5.35 | |
 Ross Stores IncROST | $246.75 | 15.15 | +6.54% | $78.83B | 1.99M | 29.87 | 8.26 | |
 General Motors CompanyGM | $92.64 | 4.30 | +4.87% | $78.65B | 5.47M | 21.25 | 4.36 | |
 Barclays PLCBCS | $23.65 | 1.25 | +5.60% | $78.64B | 6.24M | 8.51 | 2.78 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.31 | 1.63 | +1.90% | $78.62B | 17.42M | 40.23 | 2.17 | |
 Colgate-Palmolive CompanyCL | $98.74 | 3.12 | +3.26% | $78.49B | 4.01M | 38.72 | 2.55 | |
 Norfolk Southern Corp.NSC | $345.35 | 4.40 | +1.29% | $77.57B | 579.13K | 28.95 | 11.93 | |
 NetEase, inc.NTES | $120.93 | 4.70 | +4.04% | $77.43B | 767.92K | 16.66 | 7.26 | |
 EOG Resources, Inc.EOG | $147.53 | -7.64 | -4.92% | $77.38B | 3.18M | 11.48 | 12.85 | |
 Canadian National RailwayCNI | $128.74 | 2.44 | +1.93% | $77.21B | 1.03M | 22.43 | 5.74 | |
 FedEx CorporationFDX | $328.68 | 10.66 | +3.35% | $76.98B | 1.43M | 20.21 | 16.26 | |
 Ferrari N.V.RACE | $433.80 | 19.03 | +4.59% | $76.03B | 683.56K | 40.28 | 10.77 | |
 SLB LimitedSLB | $51.50 | -0.63 | -1.20% | $76.02B | 16.05M | 25.00 | 2.06 | |
 Manulife Financial Corp.MFC | $45.89 | 1.11 | +2.48% | $75.92B | 1.35M | 17.12 | 2.68 | |
 Lloyds Banking Group PLCLYG | $5.25 | 0.27 | +5.52% | $75.05B | 26.27M | 9.92 | 0.53 | |
 Republic Services Inc.RSG | $245.85 | 2.98 | +1.23% | $74.90B | 900.28K | 34.00 | 7.23 | |
 America Movil S.A.B de C.V - ADRAMX | $25.01 | 0.26 | +1.06% | $74.68B | 1.86M | 14.46 | 1.73 | |
 Northrop Grumman Corp.NOC | $525.08 | -25.22 | -4.58% | $74.59B | 1.27M | 16.56 | 31.70 | |
 O'Reilly Automotive, Inc.ORLY | $92.16 | 2.17 | +2.41% | $74.15B | 4.73M | 28.27 | 3.26 | |
 Arthur J. Gallagher & Co.AJG | $288.83 | 15.38 | +5.62% | $74.06B | 1.63M | 44.16 | 6.54 | |
 Target CorporationTGT | $162.72 | 8.32 | +5.39% | $73.92B | 2.97M | 16.90 | 9.63 | |
 Simon Property Group, Inc.SPG | $228.35 | 6.27 | +2.82% | $73.88B | 880.13K | 16.10 | 14.18 | |
 Aon plc Class AAON | $343.32 | 13.16 | +3.99% | $72.84B | 1.03M | 18.80 | 18.26 | |
 Honeywell International, Inc.HON | $228.34 | 4.29 | +1.91% | $72.37B | 2.20M | 10.27 | 22.23 | |
 Apollo Global Management, Inc.APO | $122.11 | 8.56 | +7.54% | $72.11B | 5.51M | 44.73 | 2.73 | |
 RELX PLCRELX | $41.07 | 1.67 | +4.23% | $71.28B | 3.26M | -- | -- | |
 Air Products & Chemicals, Inc.APD | $317.88 | 4.91 | +1.57% | $70.79B | 955.55K | -1,444.89 | -0.22 | |
 American Electric Power Company, Inc.AEP | $129.58 | -0.28 | -0.22% | $70.56B | 1.65M | 20.93 | 6.19 | |
 Kinder Morgan, Inc.KMI | $31.53 | -1.34 | -4.07% | $70.24B | 15.66M | 19.46 | 1.62 | |
 W.W. Grainger, Inc.GWW | $1,491.05 | 93.07 | +6.66% | $70.23B | 451.84K | 38.02 | 39.22 | |
 Digital Realty Trust, Inc.DLR | $185.14 | 4.89 | +2.71% | $70.04B | 4.14M | 77.47 | 2.39 | |
 United Rentals, Inc.URI | $1,129.54 | -45.63 | -3.88% | $69.94B | 770.73K | 24.82 | 45.50 | |
 The Allstate CorporationALL | $269.91 | 8.41 | +3.22% | $68.25B | 1.34M | 5.39 | 50.08 | |
 Deutsche Bank AktiengesellschaftDB | $36.67 | 2.64 | +7.76% | $67.99B | 3.91M | 9.50 | 3.86 | |
 Datadog, Inc. Class A Common StockDDOG | $188.91 | -31.61 | -14.33% | $67.83B | 10.86M | 385.54 | 0.49 | |
 Cencora, Inc.COR | $353.75 | 13.25 | +3.89% | $67.50B | 2.06M | 26.28 | 13.46 | |
 Energy Transfer LP Common UnitsET | $19.59 | -0.57 | -2.80% | $67.47B | 17.30M | 13.33 | 1.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.06 | 0.31 | +1.50% | $67.29B | 2.68M | 27.71 | 0.76 | |
 TransDigm Group IncorporatedTDG | $1,211.01 | 2.97 | +0.25% | $66.94B | 311.53K | 36.74 | 32.96 | |
 NXP Semiconductors N.V.NXPI | $263.39 | 0.60 | +0.23% | $66.39B | 3.38M | 20.71 | 12.72 | |
 Boston Scientific Corp.BSX | $45.80 | 2.30 | +5.29% | $66.38B | 26.98M | 19.41 | 2.36 | |
 Hewlett Packard Enterprise CompanyHPE | $49.99 | -3.11 | -5.85% | $66.37B | 15.71M | 26.04 | 1.92 | |
 Barrick Mining CorporationB | $40.10 | 3.05 | +8.23% | $66.00B | 8.34M | 10.33 | 3.88 | |
 CRH Public Limited CompanyCRH | $98.61 | 5.08 | +5.43% | $65.60B | 4.86M | 18.50 | 5.33 | |
 MetLife, Inc.MET | $103.03 | 2.36 | +2.34% | $65.47B | 3.31M | 19.74 | 5.22 | |
 NatWest Group plc - ADRNWG | $16.55 | 1.07 | +6.88% | $65.36B | 7.30M | 8.27 | 2.00 | |
 TC Energy CorporationTRP | $62.62 | -0.81 | -1.28% | $65.23B | 1.90M | 25.98 | 2.41 | |
 Cummins Inc.CMI | $472.88 | -27.81 | -5.55% | $65.10B | 2.23M | 24.16 | 19.57 | |
 Public StoragePSA | $341.97 | 8.58 | +2.57% | $63.89B | 1.75M | 35.81 | 9.55 | |
 TE Connectivity plcTEL | $220.47 | 0.70 | +0.32% | $63.38B | 1.48M | 19.92 | 11.07 | |
 Aflac Inc.AFL | $125.36 | 1.32 | +1.07% | $62.85B | 1.48M | 13.44 | 9.33 | |
 Dominion Energy, Inc Common StockD | $69.69 | 2.91 | +4.36% | $61.30B | 7.96M | 23.15 | 3.01 | |
 Nasdaq, Inc. Common StockNDAQ | $109.46 | 2.49 | +2.32% | $61.18B | 3.37M | 29.91 | 3.66 | |
 Targa Resources Corp.TRGP | $285.19 | -13.37 | -4.48% | $61.15B | 1.37M | 27.26 | 10.46 | |
 Truist Financial CorporationTFC | $50.90 | 1.49 | +3.02% | $61.01B | 6.22M | 13.12 | 3.88 | |
 Fastenal CoFAST | $53.06 | 0.73 | +1.39% | $60.88B | 7.67M | 42.79 | 1.24 | |
 Monolithic Power Systems, Inc.MPWR | $1,247.64 | -80.66 | -6.07% | $60.87B | 834.46K | 68.89 | 18.11 | |
 Nucor CorporationNUE | $266.59 | -6.94 | -2.54% | $60.48B | 1.64M | 16.97 | 15.71 | |
 Cardinal Health, Inc.CAH | $260.96 | 8.02 | +3.17% | $60.43B | 1.51M | 36.09 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $142.47 | 6.84 | +5.05% | $60.35B | 15.19M | -2.34 | -60.88 | |
 Imperial Oil LimitedIMO | $127.38 | -6.91 | -5.14% | $60.12B | 546.83K | 14.09 | 9.04 | |
 Nike, Inc.NKE | $40.41 | 1.93 | +5.01% | $60.02B | 28.69M | 19.43 | 2.08 | |
 Cheniere Energy IncLNG | $291.74 | -19.43 | -6.25% | $59.57B | 2.83M | 20.36 | 14.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.93 | 13.51 | +11.50% | $59.46B | 3.51M | 29.03 | 4.51 | |
 Bloom Energy CorporationBE | $198.88 | -15.13 | -7.07% | $58.78B | 21.36M | 122.02 | 1.63 | |
 Delta Air Lines, Inc.DAL | $89.14 | 5.86 | +7.04% | $58.65B | 3.63M | 17.79 | 5.01 | |
 argenx SE - ADRARGX | $929.67 | 28.55 | +3.17% | $58.46B | 573.97K | 32.44 | 28.66 | |
 Nu Holdings Ltd.NU | $12.00 | 0.39 | +3.39% | $57.98B | 57.82M | 16.22 | 0.74 | |
 Edwards Lifesciences CorpEW | $99.39 | 4.20 | +4.42% | $57.29B | 5.75M | 57.12 | 1.74 | |
 Occidental Petroleum CorporationOXY | $57.25 | -3.18 | -5.26% | $57.23B | 10.24M | 8.86 | 6.46 | |
 MPLX LPMPLX | $56.15 | -1.35 | -2.36% | $56.92B | 3.43M | 12.07 | 4.65 | |
 Becton, Dickinson and Co.BDX | $208.78 | 10.61 | +5.35% | $56.87B | 3.49M | 62.88 | 3.32 | |
 Autodesk IncADSK | $270.89 | 18.57 | +7.36% | $56.62B | 2.93M | 35.04 | 7.73 | |
 Garmin LtdGRMN | $291.58 | 20.14 | +7.42% | $56.19B | 821.72K | 27.98 | 10.42 | |
 Lumentum Holdings Inc. Common StockLITE | $620.02 | -60.13 | -8.84% | $56.16B | 8.41M | -7.54 | -82.21 | |
 Realty Income CorporationO | $59.26 | 1.76 | +3.05% | $56.07B | 4.54M | 43.25 | 1.37 | |
 Oneok, Inc.OKE | $88.81 | -3.13 | -3.41% | $55.99B | 3.69M | 13.79 | 6.44 | |
 Paccar IncPCAR | $106.09 | 4.06 | +3.98% | $55.86B | 3.19M | 20.21 | 5.25 |