Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $327.42 | 1.68 | +0.52% | $87.94B | 57.00 | 21.06 | 15.61 | |
 Valero Energy CorporationVLO | $302.39 | -6.34 | -2.05% | $87.89B | 40.00 | 39.95 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $297.75 | -14.86 | -4.75% | $87.76B | 194.00 | 22.52 | 13.35 | |
 Illinois Tool Works Inc.ITW | $297.32 | 2.26 | +0.77% | $85.78B | 11.00 | 28.42 | 10.49 | |
 Agnico Eagle Mines Ltd.AEM | $165.45 | 14.84 | +9.85% | $84.89B | 2.15K | 18.88 | 8.88 | |
 Elevance Health, Inc.ELV | $391.24 | 13.24 | +3.50% | $84.64B | 40.00 | 15.54 | 25.12 | |
 Intercontinental Exchange Inc.ICE | $149.84 | 0.64 | +0.43% | $84.21B | 67.00 | 26.00 | 5.77 | |
 Moody's CorporationMCO | $483.98 | 0.31 | +0.06% | $84.01B | 3.00 | 35.46 | 13.68 | |
 Brookfield Asset Management Ltd.BAM | $52.63 | 0.69 | +1.33% | $83.79B | 5.34M | 34.52 | 1.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.80 | -0.71 | -0.76% | $83.54B | 52.36K | 45.11 | 2.06 | |
 Ross Stores IncROST | $253.22 | 2.16 | +0.86% | $82.46B | 42.00 | 38.89 | 6.61 | |
 NetEase, inc.NTES | $128.11 | -2.49 | -1.91% | $82.18B | 1.42K | 17.49 | 7.34 | |
 Enterprise Products Partners L.P.EPD | $37.72 | -0.40 | -1.05% | $81.72B | 1.00 | 14.20 | 2.66 | |
 PHILLIPS 66PSX | $202.55 | -3.34 | -1.62% | $81.39B | 2.74M | 18.76 | 10.82 | |
 Cintas CorpCTAS | $201.40 | -2.25 | -1.10% | $81.18B | 115.00 | 39.49 | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.45 | 0.82 | +0.90% | $81.17B | 4.67M | 28.59 | 3.23 | |
 National Grid PLCNGG | $80.26 | -0.16 | -0.20% | $80.94B | 717.93K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.60 | 0.52 | +0.84% | $80.30B | 640.00 | 33.46 | 1.88 | |
 Ecolab, Inc.ECL | $285.47 | 2.33 | +0.82% | $80.18B | 1.00 | 39.13 | 7.28 | |
 The Travelers Companies, Inc.TRV | $382.45 | 5.30 | +1.41% | $79.67B | 36.00 | 13.88 | 27.53 | |
 ASE Technology Holding Co., Ltd.ASX | $36.78 | -1.92 | -4.96% | $79.60B | 14.88K | 62.41 | 0.58 | |
 Regeneron Pharmaceuticals IncREGN | $768.58 | 7.92 | +1.04% | $79.22B | 25.00 | 18.51 | 41.56 | |
 Northrop Grumman Corp.NOC | $557.47 | 5.92 | +1.07% | $79.06B | 103.00 | 19.11 | 29.13 | |
 Honeywell International, Inc.HON | $248.12 | -0.67 | -0.27% | $78.54B | 260.00 | 31.02 | 7.99 | |
 General Motors CompanyGM | $89.16 | 0.85 | +0.96% | $78.34B | 407.00 | 29.66 | 3.01 | |
 American Tower CorporationAMT | $168.07 | -7.18 | -4.10% | $78.28B | 144.00 | 31.17 | 5.39 | |
 ENI S.p.A.E | $52.83 | -0.65 | -1.22% | $77.57B | 159.00 | 31.49 | 1.70 | |
 NatWest Group plc - ADRNWG | $19.22 | 0.10 | +0.52% | $77.37B | 212.00 | 10.86 | 1.79 | |
 Canadian National RailwayCNI | $127.54 | 0.24 | +0.19% | $77.12B | 4.00 | 23.48 | 5.43 | |
 Synopsys IncSNPS | $400.82 | -3.04 | -0.75% | $76.70B | 1.97K | 62.20 | 6.44 | |
 Carvana Co.CVNA | $69.48 | 1.45 | +2.13% | $76.61B | 1.29K | 8.67 | 8.04 | |
 Motorola Solutions, Inc. NewMSI | $438.14 | -4.71 | -1.06% | $76.44B | 66.00 | 36.09 | 12.76 | |
 O'Reilly Automotive, Inc.ORLY | $93.44 | 1.61 | +1.75% | $76.39B | 454.00 | 31.62 | 2.96 | |
 Aon plc Class AAON | $359.97 | 3.32 | +0.93% | $76.35B | 466.38K | 21.15 | 17.02 | |
 Norfolk Southern Corp.NSC | $341.74 | 0.47 | +0.14% | $76.28B | 11.00 | 26.64 | 12.75 | |
 Manulife Financial Corp.MFC | $44.45 | -0.32 | -0.71% | $75.19B | 3.10M | 20.38 | 2.22 | |
 Apollo Global Management, Inc.APO | $129.74 | -3.46 | -2.60% | $74.78B | 3.05M | 23.50 | 5.52 | |
 Suncor Energy, Inc.SU | $62.82 | -1.63 | -2.53% | $74.58B | 1.89K | 18.20 | 3.47 | |
 Colgate-Palmolive CompanyCL | $93.28 | 0.75 | +0.81% | $74.29B | 65.00 | 35.57 | 2.62 | |
 FedEx CorporationFDX | $310.72 | -2.62 | -0.84% | $74.24B | 11.00 | 16.70 | 18.79 | |
 SLB LimitedSLB | $49.91 | -0.90 | -1.77% | $74.11B | 641.00 | 21.07 | 2.37 | |
 Simon Property Group, Inc.SPG | $224.81 | -1.09 | -0.48% | $73.16B | 20.00 | 15.91 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $194.93 | 1.04 | +0.54% | $73.01B | 17.00 | 54.81 | 3.60 | |
 Hilton Worldwide Holdings Inc.HLT | $324.56 | 12.49 | +4.00% | $72.82B | 10.00 | 52.87 | 6.12 | |
 Ferrari N.V.RACE | $406.80 | 4.01 | +1.00% | $72.57B | 2.03K | 40.84 | 10.11 | |
 Paccar IncPCAR | $133.34 | -2.62 | -1.93% | $72.55B | 2.05K | 30.56 | 4.51 | |
 United Rentals, Inc.URI | $1,162.04 | 11.91 | +1.04% | $72.17B | 26.00 | 29.98 | 38.68 | |
 America Movil S.A.B de C.V - ADRAMX | $24.02 | -0.86 | -3.46% | $72.00B | 5.14M | 16.78 | 1.43 | |
 EOG Resources, Inc.EOG | $134.23 | -9.29 | -6.47% | $71.92B | 44.00 | 14.82 | 9.11 | |
 The Cigna GroupCI | $270.50 | -3.55 | -1.30% | $71.83B | 83.00 | 12.26 | 22.18 | |
 Deutsche Bank AktiengesellschaftDB | $38.04 | 0.57 | +1.52% | $71.39B | 2.03K | 11.08 | 3.43 | |
 TransDigm Group IncorporatedTDG | $1,254.71 | -20.34 | -1.60% | $70.83B | 2.00 | 40.74 | 31.08 | |
 Boston Scientific Corp.BSX | $47.74 | -1.35 | -2.75% | $70.36B | 3.33K | 25.03 | 1.94 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.34 | 0.01 | +0.05% | $70.12B | 18.00 | 16.84 | 1.21 | |
 Sea Limited - ADRSE | $114.91 | 3.47 | +3.11% | $70.07B | 2.92K | 45.40 | 2.52 | |
 Nu Holdings Ltd.NU | $14.48 | 0.15 | +1.05% | $69.92B | 1.28K | 24.96 | 0.58 | |
 Hewlett Packard Enterprise CompanyHPE | $53.22 | 0.83 | +1.58% | $69.88B | 15.37K | -277.76 | -0.19 | |
 Kinder Morgan, Inc.KMI | $31.12 | -0.26 | -0.83% | $69.77B | 165.00 | 22.87 | 1.37 | |
 American Electric Power Company, Inc.AEP | $126.47 | -1.88 | -1.46% | $69.17B | 1.83K | 18.96 | 6.70 | |
 Barrick Mining CorporationB | $41.05 | 2.84 | +7.43% | $69.01B | 27.36K | 14.06 | 2.93 | |
 The Allstate CorporationALL | $264.59 | 2.03 | +0.77% | $68.14B | 20.00 | 6.93 | 38.19 | |
 Bloom Energy CorporationBE | $234.33 | 6.22 | +2.73% | $67.46B | 43.94K | -602.74 | -0.38 | |
 Target CorporationTGT | $147.70 | -0.41 | -0.28% | $67.11B | 391.00 | 18.17 | 8.13 | |
 CRH Public Limited CompanyCRH | $100.00 | 1.16 | +1.17% | $66.83B | 10.00 | 18.20 | 5.52 | |
 TC Energy CorporationTRP | $63.86 | -1.51 | -2.31% | $66.61B | 285.00 | 27.56 | 2.32 | |
 Monolithic Power Systems, Inc.MPWR | $1,345.46 | 10.42 | +0.78% | $66.01B | 437.00 | 105.46 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $295.09 | 0.38 | +0.13% | $65.71B | 682.39K | -195.40 | -1.51 | |
 Lumentum Holdings Inc. Common StockLITE | $826.26 | -23.21 | -2.73% | $65.25B | 32.01K | 257.28 | 3.26 | |
 Truist Financial CorporationTFC | $52.85 | 0.19 | +0.36% | $65.05B | 423.00 | 13.98 | 3.81 | |
 Arthur J. Gallagher & Co.AJG | $251.03 | 2.97 | +1.20% | $64.34B | 23.00 | 40.81 | 6.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.97 | 0.18 | +0.70% | $64.33B | 3.14K | 88.48 | 0.29 | |
 Republic Services Inc.RSG | $207.02 | -0.64 | -0.31% | $64.07B | 5.00 | 30.40 | 6.85 | |
 Coherent Corp.COHR | $328.22 | 4.49 | +1.39% | $63.94B | 22.50K | 323.57 | 1.01 | |
 VALE S.A.VALE | $14.94 | 0.11 | +0.74% | $63.38B | 902.00 | 26.59 | 0.56 | |
 Aflac Inc.AFL | $125.56 | 0.41 | +0.33% | $63.27B | 1.50M | 18.07 | 6.88 | |
 Nucor CorporationNUE | $274.74 | 0.70 | +0.26% | $63.04B | 72.00 | 36.71 | 7.54 | |
 TE Connectivity plcTEL | $218.02 | 1.20 | +0.55% | $63.02B | 11.00 | 31.37 | 6.93 | |
 RELX PLCRELX | $36.61 | -0.19 | -0.52% | $62.70B | 12.75K | -- | -- | |
 Nike, Inc.NKE | $42.45 | 0.92 | +2.22% | $62.57B | 38.27K | 27.93 | 1.51 | |
 Cencora, Inc.COR | $317.22 | 10.94 | +3.57% | $62.03B | 5.00 | 38.32 | 8.32 | |
 MetLife, Inc.MET | $96.26 | 0.13 | +0.14% | $61.38B | 3.00 | 20.30 | 4.70 | |
 Baker Hughes CompanyBKR | $61.67 | -0.06 | -0.10% | $61.32B | 506.00 | 23.76 | 2.60 | |
 Delta Air Lines, Inc.DAL | $93.14 | 0.37 | +0.40% | $61.28B | 4.06K | 13.58 | 6.86 | |
 Comfort Systems USA, Inc.FIX | $1,737.00 | -38.86 | -2.19% | $60.95B | 109.00 | 59.93 | 28.90 | |
 W.W. Grainger, Inc.GWW | $1,285.07 | -15.38 | -1.18% | $60.68B | 1.00 | 36.32 | 35.39 | |
 Imperial Oil LimitedIMO | $125.34 | -2.08 | -1.63% | $60.61B | 254.00 | 27.37 | 4.58 | |
 MPLX LPMPLX | $59.29 | -1.22 | -2.02% | $60.60B | 1.85M | 12.39 | 4.82 | |
 Teradyne, Inc. Common StockTER | $389.39 | -14.17 | -3.51% | $60.38B | 5.20K | 110.99 | 3.48 | |
 Dominion Energy, Inc Common StockD | $68.27 | -0.95 | -1.37% | $60.05B | 105.00 | 19.85 | 3.44 | |
 Realty Income CorporationO | $62.70 | -0.20 | -0.32% | $59.11B | 11.01K | 54.18 | 1.17 | |
 Public StoragePSA | $327.34 | 0.85 | +0.26% | $58.82B | 1.00 | 34.92 | 9.02 | |
 Ametek, Inc.AME | $254.76 | 0.71 | +0.28% | $58.72B | 4.00 | 40.03 | 6.40 | |
 Garmin LtdGRMN | $302.55 | -4.81 | -1.56% | $58.24B | 71.00 | 35.12 | 8.60 | |
 NXP Semiconductors N.V.NXPI | $231.15 | -6.45 | -2.71% | $58.09B | 2.03K | 29.01 | 7.94 | |
 Fastenal CoFAST | $49.99 | 0.28 | +0.56% | $57.66B | 120.00 | 45.68 | 1.10 | |
 Ciena CorporationCIEN | $408.83 | -2.30 | -0.56% | $57.56B | 423.00 | 259.00 | 1.57 | |
 Keysight Technologies, Inc.KEYS | $336.02 | -5.22 | -1.53% | $57.18B | 16.00 | 60.28 | 5.55 | |
 Targa Resources Corp.TRGP | $260.11 | -2.87 | -1.09% | $57.01B | 1.00 | 30.92 | 8.59 | |
H Honeywell Aerospace Inc. Common StockHONA | $203.64 | -12.84 | -5.93% | $56.94B | 30.35K | -- | -- | |
 Ford Motor CompanyF | $14.13 | -0.11 | -0.77% | $56.54B | 7.08K | -6.88 | -2.06 |
Advertisement