Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intuit IncINTU | $315.50 | -17.63 | -5.29% | $85.82B | 4.69M | 20.32 | 15.44 | |
 The Sherwin-Williams CompanySHW | $344.84 | 0.96 | +0.28% | $84.90B | 1.76M | 33.52 | 10.27 | |
 PHILLIPS 66PSX | $210.60 | 3.79 | +1.83% | $84.77B | 1.98M | 19.54 | 10.82 | |
 NetEase, inc.NTES | $131.90 | 2.28 | +1.76% | $84.67B | 900.95K | 18.02 | 7.34 | |
 Comcast CorpCMCSA | $23.67 | -0.94 | -3.82% | $83.93B | 29.28M | 4.40 | 5.37 | |
 Moody's CorporationMCO | $482.26 | -0.98 | -0.20% | $83.49B | 823.35K | 35.24 | 13.68 | |
 Cintas CorpCTAS | $206.79 | -9.74 | -4.50% | $83.04B | 3.29M | 39.49 | -- | |
 Emerson Electric Co.EMR | $148.64 | 2.91 | +2.00% | $82.95B | 2.91M | 36.21 | 4.09 | |
 Enterprise Products Partners L.P.EPD | $38.12 | -0.55 | -1.42% | $82.69B | 6.43M | 14.37 | 2.66 | |
 Illinois Tool Works Inc.ITW | $283.70 | -8.75 | -2.99% | $82.05B | 2.30M | 27.19 | 10.49 | |
 American Tower CorporationAMT | $174.46 | -4.80 | -2.68% | $81.60B | 3.70M | 32.50 | 5.39 | |
 Elevance Health, Inc.ELV | $376.40 | 0.42 | +0.11% | $81.12B | 783.90K | 14.89 | 25.12 | |
 National Grid PLCNGG | $80.39 | 1.51 | +1.91% | $80.79B | 887.25K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $63.08 | -1.91 | -2.94% | $80.69B | 12.89M | 33.43 | 1.88 | |
 ENI S.p.A.E | $55.56 | 1.75 | +3.25% | $80.57B | 1.34M | 32.66 | 1.70 | |
 Ross Stores IncROST | $252.57 | 0.61 | +0.24% | $80.42B | 2.45M | 37.93 | 6.61 | |
 General Motors CompanyGM | $88.40 | -1.00 | -1.12% | $80.18B | 6.23M | 29.45 | 3.01 | |
 ASE Technology Holding Co., Ltd.ASX | $34.77 | 3.65 | +11.73% | $79.50B | 13.76M | 62.47 | 0.58 | |
 The Travelers Companies, Inc.TRV | $375.99 | -13.02 | -3.35% | $78.68B | 2.42M | 13.70 | 27.53 | |
 Canadian Pacific Kansas City LimitedCP | $88.16 | -3.13 | -3.43% | $78.64B | 4.22M | 27.42 | 3.23 | |
 Suncor Energy, Inc.SU | $66.73 | 0.93 | +1.41% | $78.61B | 2.80M | 19.19 | 3.47 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.60 | -3.24 | -3.61% | $78.48B | 29.69M | 42.43 | 2.06 | |
 Ecolab, Inc.ECL | $279.34 | -4.36 | -1.54% | $78.24B | 1.14M | 38.19 | 7.28 | |
 Aon plc Class AAON | $366.57 | -10.59 | -2.81% | $77.94B | 4.23M | 21.44 | 17.02 | |
 EOG Resources, Inc.EOG | $145.51 | -0.43 | -0.29% | $77.85B | 1.63M | 16.05 | 9.11 | |
 Canadian National RailwayCNI | $127.13 | -2.71 | -2.09% | $77.19B | 2.44M | 23.50 | 5.43 | |
 Regeneron Pharmaceuticals IncREGN | $738.34 | 42.92 | +6.17% | $76.96B | 1.46M | 17.66 | 41.56 | |
 Honeywell International, Inc.HON | $241.91 | 0.79 | +0.33% | $76.70B | 2.84M | 30.29 | 7.99 | |
 The Cigna GroupCI | $287.66 | -8.81 | -2.97% | $76.62B | 2.32M | 13.06 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $47.96 | 0.61 | +1.29% | $76.10B | 1.88M | 31.36 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $25.32 | 0.45 | +1.81% | $76.00B | 1.99M | 17.71 | 1.43 | |
 Northrop Grumman Corp.NOC | $534.85 | -0.20 | -0.04% | $75.67B | 774.88K | 18.29 | 29.13 | |
 Norfolk Southern Corp.NSC | $333.93 | -1.81 | -0.54% | $75.61B | 1.10M | 26.40 | 12.75 | |
 Agnico Eagle Mines Ltd.AEM | $150.75 | 6.32 | +4.38% | $75.04B | 2.74M | 16.90 | 8.88 | |
 Manulife Financial Corp.MFC | $44.55 | 0.63 | +1.43% | $74.04B | 1.35M | 20.07 | 2.22 | |
 Simon Property Group, Inc.SPG | $230.44 | -5.17 | -2.19% | $73.82B | 1.25M | 16.05 | 14.18 | |
 Colgate-Palmolive CompanyCL | $91.60 | -1.89 | -2.02% | $73.28B | 4.68M | 34.95 | 2.62 | |
 FedEx CorporationFDX | $308.55 | -0.06 | -0.02% | $73.02B | 1.54M | 16.43 | 18.79 | |
 NatWest Group plc - ADRNWG | $18.53 | 0.95 | +5.40% | $72.97B | 4.89M | 10.25 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $87.36 | -3.27 | -3.61% | $72.60B | 13.68M | 29.59 | 2.96 | |
 SLB LimitedSLB | $48.91 | -0.05 | -0.10% | $72.58B | 11.95M | 20.64 | 2.37 | |
 Hilton Worldwide Holdings Inc.HLT | $322.02 | 0.30 | +0.09% | $72.47B | 2.12M | 52.60 | 6.12 | |
 Digital Realty Trust, Inc.DLR | $193.19 | 5.01 | +2.66% | $71.62B | 2.87M | 53.77 | 3.60 | |
 Synopsys IncSNPS | $372.33 | -1.36 | -0.36% | $71.57B | 2.31M | 58.04 | 6.44 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.18 | 67.42 | +5.40% | $71.46B | 1.72M | 114.16 | 12.74 | |
 Motorola Solutions, Inc. NewMSI | $430.82 | -3.38 | -0.78% | $71.24B | 828.44K | 33.63 | 12.76 | |
 Kinder Morgan, Inc.KMI | $31.66 | -0.19 | -0.60% | $70.73B | 12.70M | 23.20 | 1.37 | |
 Deutsche Bank AktiengesellschaftDB | $37.03 | 1.56 | +4.40% | $70.39B | 2.21M | 10.73 | 3.43 | |
 Apollo Global Management, Inc.APO | $120.25 | 0.48 | +0.40% | $69.98B | 4.89M | 21.99 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1,249.91 | -14.69 | -1.16% | $69.94B | 306.71K | 40.23 | 31.08 | |
 Nu Holdings Ltd.NU | $14.49 | 0.45 | +3.21% | $69.91B | 49.37M | 24.95 | 0.58 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.24 | 0.04 | +0.20% | $69.68B | 6.11M | 16.73 | 1.21 | |
 American Electric Power Company, Inc.AEP | $127.78 | -1.62 | -1.25% | $69.58B | 5.72M | 19.09 | 6.70 | |
 Paccar IncPCAR | $133.76 | -0.11 | -0.08% | $69.39B | 4.22M | 29.23 | 4.51 | |
 TC Energy CorporationTRP | $68.09 | 0.81 | +1.20% | $69.06B | 1.78M | 28.57 | 2.32 | |
 Ferrari N.V.RACE | $397.73 | 12.04 | +3.12% | $68.91B | 1.17M | 38.76 | 10.11 | |
 Boston Scientific Corp.BSX | $46.00 | -0.04 | -0.09% | $68.47B | 25.89M | 23.74 | 1.94 | |
 The Allstate CorporationALL | $265.38 | -9.01 | -3.28% | $68.25B | 1.69M | 6.94 | 38.19 | |
 United Rentals, Inc.URI | $1,068.63 | 13.52 | +1.28% | $67.28B | 353.12K | 27.95 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $300.20 | 5.93 | +2.02% | $66.92B | 1.61M | -199.02 | -1.51 | |
 Target CorporationTGT | $144.51 | -1.39 | -0.95% | $65.61B | 2.63M | 17.77 | 8.13 | |
 Sea Limited - ADRSE | $106.24 | -2.13 | -1.97% | $65.05B | 3.68M | 42.14 | 2.52 | |
 Republic Services Inc.RSG | $211.33 | -7.58 | -3.46% | $65.01B | 2.18M | 30.85 | 6.85 | |
 Aflac Inc.AFL | $127.36 | -1.31 | -1.02% | $64.77B | 1.70M | 18.50 | 6.88 | |
H Honeywell Aerospace Inc. Common StockHONA | $204.32 | -0.87 | -0.42% | $64.76B | 2.17M | -- | -- | |
 CRH Public Limited CompanyCRH | $96.00 | -3.71 | -3.72% | $64.74B | 5.62M | 17.55 | 5.52 | |
 W.W. Grainger, Inc.GWW | $1,355.49 | -3.43 | -0.25% | $64.01B | 356.17K | 38.31 | 35.39 | |
 Arthur J. Gallagher & Co.AJG | $256.46 | -12.45 | -4.63% | $63.98B | 1.93M | 40.49 | 6.15 | |
 RELX PLCRELX | $36.61 | -1.62 | -4.24% | $63.96B | 3.91M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.47 | -0.17 | -0.66% | $63.88B | 23.16M | 87.87 | 0.29 | |
 VALE S.A.VALE | $14.99 | 0.34 | +2.32% | $63.51B | 24.24M | 26.65 | 0.56 | |
 Truist Financial CorporationTFC | $52.01 | -0.30 | -0.57% | $63.50B | 8.53M | 13.64 | 3.81 | |
 Barrick Mining CorporationB | $37.70 | 1.34 | +3.69% | $62.97B | 9.80M | 12.83 | 2.93 | |
 Hewlett Packard Enterprise CompanyHPE | $47.14 | 2.70 | +6.08% | $62.97B | 20.28M | -250.26 | -0.19 | |
 NXP Semiconductors N.V.NXPI | $245.16 | 4.18 | +1.73% | $62.74B | 7.71M | 31.30 | 7.94 | |
 Nike, Inc.NKE | $42.29 | -0.93 | -2.15% | $62.64B | 16.97M | 27.96 | 1.51 | |
 MetLife, Inc.MET | $97.07 | 0.05 | +0.05% | $62.47B | 5.84M | 20.66 | 4.70 | |
 Imperial Oil LimitedIMO | $128.80 | 0.00 | 0.00% | $62.31B | 615.88K | 28.13 | 4.58 | |
 Bloom Energy CorporationBE | $207.12 | 43.37 | +26.49% | $62.29B | 35.33M | -576.32 | -0.38 | |
 Dominion Energy, Inc Common StockD | $69.73 | -0.82 | -1.16% | $61.72B | 3.06M | 20.40 | 3.44 | |
 Cencora, Inc.COR | $312.23 | -6.38 | -2.00% | $60.93B | 932.73K | 37.64 | 8.32 | |
 Comfort Systems USA, Inc.FIX | $1,697.84 | 177.88 | +11.70% | $60.44B | 695.10K | 59.42 | 28.90 | |
 TE Connectivity plcTEL | $206.58 | -0.37 | -0.18% | $60.16B | 3.06M | 29.94 | 6.93 | |
 Realty Income CorporationO | $64.43 | -1.11 | -1.69% | $60.13B | 5.61M | 55.11 | 1.17 | |
 Public StoragePSA | $317.45 | -11.99 | -3.64% | $59.76B | 1.78M | 35.48 | 9.02 | |
 Ford Motor CompanyF | $14.86 | -0.42 | -2.75% | $59.30B | 60.03M | -7.22 | -2.06 | |
 Baker Hughes CompanyBKR | $59.90 | 1.18 | +2.01% | $59.26B | 9.30M | 22.96 | 2.60 | |
 Teradyne, Inc. Common StockTER | $365.49 | 46.08 | +14.43% | $59.00B | 7.31M | 108.30 | 3.48 | |
 MPLX LPMPLX | $57.61 | -0.18 | -0.31% | $58.83B | 2.16M | 12.03 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $89.34 | -1.17 | -1.29% | $58.77B | 5.56M | 55.62 | 1.58 | |
 Nucor CorporationNUE | $257.04 | 1.02 | +0.40% | $58.53B | 1.26M | 34.08 | 7.54 | |
 Delta Air Lines, Inc.DAL | $88.59 | 2.34 | +2.71% | $58.23B | 5.73M | 12.91 | 6.86 | |
 SempraSRE | $89.58 | 0.76 | +0.86% | $57.97B | 4.47M | 32.13 | 2.76 | |
 Targa Resources Corp.TRGP | $268.34 | 3.67 | +1.39% | $57.61B | 987.94K | 31.25 | 8.59 | |
 Garmin LtdGRMN | $297.55 | 2.72 | +0.92% | $57.43B | 1.35M | 34.63 | 8.60 | |
 Cenovus Energy Inc.CVE | $30.32 | 1.25 | +4.30% | $56.22B | 8.34M | 19.71 | 1.53 | |
 Diamondback Energy, Inc.FANG | $199.77 | 0.64 | +0.32% | $56.10B | 1.51M | 35.54 | 5.61 | |
 Oneok, Inc.OKE | $89.07 | -0.93 | -1.03% | $56.00B | 3.11M | 16.40 | 5.42 | |
 Occidental Petroleum CorporationOXY | $55.95 | -0.08 | -0.14% | $55.65B | 6.28M | 34.75 | 1.61 | |
 Lumentum Holdings Inc. Common StockLITE | $693.24 | 90.89 | +15.09% | $55.55B | 5.62M | 219.02 | 3.26 |
Advertisement