Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarshMRSH | $177.29 | 0.45 | +0.25% | $84.80B | 2.18M | 21.72 | 8.18 | |
 Monster Beverage CorporationMNST | $43.09 | 0.25 | +0.58% | $84.68B | 9.47M | 40.02 | 1.08 | |
 Lumentum Holdings Inc. Common StockLITE | $935.70 | -53.28 | -5.39% | $84.01B | 3.96M | -11.39 | -82.21 | |
 3M CompanyMMM | $162.86 | -1.54 | -0.94% | $83.68B | 2.91M | 28.82 | 5.63 | |
 SLB LimitedSLB | $56.01 | -1.04 | -1.82% | $83.29B | 14.07M | 27.11 | 2.07 | |
 Emerson Electric Co.EMR | $148.37 | -1.97 | -1.31% | $82.84B | 2.53M | 32.50 | 4.57 | |
 Regeneron Pharmaceuticals IncREGN | $793.26 | -14.39 | -1.78% | $81.69B | 526.85K | 19.61 | 40.46 | |
 Suncor Energy, Inc.SU | $68.93 | -0.09 | -0.13% | $81.35B | 4.27M | 12.81 | 5.43 | |
 American Tower CorporationAMT | $172.98 | -2.45 | -1.40% | $81.10B | 2.28M | 23.94 | 7.27 | |
 ENI S.p.A.E | $56.42 | 0.36 | +0.64% | $81.08B | 289.72K | 14.41 | 3.91 | |
 Moody's CorporationMCO | $467.36 | -7.21 | -1.52% | $80.88B | 592.65K | 29.61 | 15.77 | |
 Datadog, Inc. Class A Common StockDDOG | $221.72 | -3.55 | -1.58% | $80.03B | 2.52M | 454.87 | 0.49 | |
 Cintas CorpCTAS | $198.44 | -1.60 | -0.80% | $79.43B | 2.12M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.47 | 0.05 | +0.08% | $79.41B | 7.10M | 22.87 | 2.72 | |
 Cadence Design SystemsCDNS | $284.95 | 0.35 | +0.12% | $78.58B | 1.92M | 56.73 | 5.03 | |
 Canadian Pacific Kansas City LimitedCP | $88.84 | -1.23 | -1.37% | $78.09B | 1.64M | 28.56 | 3.11 | |
 EOG Resources, Inc.EOG | $147.46 | 0.45 | +0.31% | $77.29B | 3.89M | 11.47 | 12.85 | |
 The Sherwin-Williams CompanySHW | $317.44 | -3.20 | -1.00% | $77.20B | 1.77M | 29.31 | 10.85 | |
 Motorola Solutions, Inc. NewMSI | $463.88 | 3.99 | +0.87% | $77.02B | 770.41K | 36.65 | 12.70 | |
 National Grid PLCNGG | $76.38 | -0.90 | -1.16% | $76.80B | 791.49K | -- | -- | |
 The Travelers Companies, Inc.TRV | $367.56 | 0.71 | +0.19% | $76.68B | 1.24M | 9.85 | 37.34 | |
 Synopsys IncSNPS | $397.17 | 3.95 | +1.00% | $76.18B | 1.67M | 70.23 | 5.66 | |
 Ecolab, Inc.ECL | $271.60 | -0.61 | -0.22% | $76.16B | 1.18M | 36.47 | 7.45 | |
 Deutsche Bank AktiengesellschaftDB | $40.35 | -0.31 | -0.76% | $75.83B | 1.47M | 10.76 | 3.75 | |
 Cummins Inc.CMI | $550.03 | -4.73 | -0.85% | $75.78B | 1.12M | 28.13 | 19.57 | |
 Apollo Global Management, Inc.APO | $127.91 | -3.07 | -2.34% | $75.73B | 2.17M | 46.97 | 2.73 | |
 Illinois Tool Works Inc.ITW | $265.20 | 1.21 | +0.46% | $75.53B | 1.64M | 24.04 | 11.03 | |
 Brookfield Asset Management Ltd.BAM | $47.24 | -0.48 | -1.01% | $75.46B | 3.28M | 27.47 | 1.72 | |
 General Motors CompanyGM | $86.12 | 2.36 | +2.82% | $75.44B | 6.14M | 43.42 | 1.98 | |
 Bloom Energy CorporationBE | $258.49 | -10.79 | -4.01% | $75.23B | 11.47M | 340.56 | 0.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.73 | 0.05 | +0.23% | $74.62B | 8.04M | 14.74 | 1.47 | |
 NetEase, inc.NTES | $115.63 | -0.25 | -0.22% | $74.03B | 601.13K | 15.93 | 7.26 | |
 FedEx CorporationFDX | $311.80 | 2.61 | +0.84% | $73.89B | 1.02M | 16.87 | 18.51 | |
 The Cigna GroupCI | $280.91 | 2.74 | +0.99% | $73.72B | 1.55M | 11.54 | 24.17 | |
 Northrop Grumman Corp.NOC | $518.95 | 3.38 | +0.66% | $73.66B | 933.99K | 16.47 | 31.48 | |
 Canadian National RailwayCNI | $121.16 | -0.68 | -0.56% | $73.64B | 927.80K | 21.58 | 5.64 | |
 Hewlett Packard Enterprise CompanyHPE | $55.22 | -3.68 | -6.25% | $73.33B | 19.79M | 28.77 | 1.92 | |
 NatWest Group plc - ADRNWG | $18.42 | -0.14 | -0.75% | $73.11B | 1.70M | 9.16 | 2.01 | |
 Norfolk Southern Corp.NSC | $323.30 | 0.00 | 0.00% | $72.64B | 842.92K | 27.59 | 11.72 | |
 Nu Holdings Ltd.NU | $15.02 | 0.02 | +0.13% | $72.63B | 76.19M | 20.32 | 0.74 | |
 Ross Stores IncROST | $225.48 | 0.21 | +0.09% | $72.31B | 1.36M | 27.40 | 8.26 | |
 Manulife Financial Corp.MFC | $43.48 | 0.54 | +1.26% | $72.03B | 1.67M | 16.22 | 2.68 | |
 Barrick Mining CorporationB | $43.46 | -1.13 | -2.53% | $71.60B | 9.36M | 11.21 | 3.88 | |
 Ferrari N.V.RACE | $408.64 | 6.31 | +1.57% | $71.34B | 361.65K | 37.71 | 10.77 | |
 Target CorporationTGT | $155.73 | -1.79 | -1.14% | $70.76B | 3.21M | 16.17 | 9.63 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.20 | 0.29 | +1.04% | $70.35B | 32.20M | -22.09 | -1.27 | |
 Colgate-Palmolive CompanyCL | $87.90 | -0.13 | -0.15% | $70.06B | 3.59M | 34.88 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $185.37 | -3.71 | -1.96% | $69.33B | 1.55M | 90.72 | 2.06 | |
 Royal Caribbean GroupRCL | $259.01 | -0.75 | -0.29% | $69.27B | 2.18M | 16.01 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $85.51 | -0.57 | -0.66% | $69.11B | 4.74M | 27.21 | 3.14 | |
 Kinder Morgan, Inc.KMI | $30.95 | -0.46 | -1.46% | $69.05B | 10.86M | 19.88 | 1.56 | |
 Hilton Worldwide Holdings Inc.HLT | $306.24 | -0.75 | -0.24% | $68.89B | 1.46M | 44.94 | 6.81 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.98 | -5.78 | -3.69% | $68.71B | 1.40M | 33.55 | 4.51 | |
 America Movil S.A.B de C.V - ADRAMX | $22.82 | -0.28 | -1.21% | $68.71B | 2.25M | 13.83 | 1.66 | |
 Republic Services Inc.RSG | $221.08 | -1.39 | -0.62% | $67.85B | 1.67M | 31.38 | 7.06 | |
 American Electric Power Company, Inc.AEP | $123.47 | -1.20 | -0.96% | $67.57B | 3.34M | 21.29 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.67 | 0.14 | +0.07% | $66.51B | 1.48M | 14.50 | 14.18 | |
 Sea Limited - ADRSE | $107.69 | -1.02 | -0.94% | $66.09B | 2.28M | 41.66 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $293.65 | -1.59 | -0.54% | $65.39B | 828.92K | -1,334.70 | -0.22 | |
 TC Energy CorporationTRP | $61.91 | -1.53 | -2.41% | $65.21B | 3.53M | 25.98 | 2.41 | |
 Aon plc Class AAON | $307.77 | 3.08 | +1.01% | $65.10B | 2.45M | 16.92 | 18.14 | |
 VALE S.A.VALE | $15.28 | -0.16 | -1.04% | $65.07B | 38.43M | 31.20 | 0.49 | |
 Paccar IncPCAR | $122.57 | 0.69 | +0.57% | $64.36B | 2.29M | 25.69 | 4.76 | |
 The Allstate CorporationALL | $251.79 | -1.79 | -0.71% | $64.24B | 2.88M | 5.07 | 50.08 | |
 Honeywell International, Inc.HON | $202.18 | -2.75 | -1.34% | $64.19B | 2.01M | 7.83 | 25.87 | |
 Imperial Oil LimitedIMO | $130.81 | -0.80 | -0.61% | $63.25B | 512.07K | 21.20 | 6.17 | |
 Boston Scientific Corp.BSX | $43.10 | -1.86 | -4.14% | $62.66B | 22.67M | 17.51 | 2.47 | |
 Targa Resources Corp.TRGP | $291.91 | 0.53 | +0.18% | $62.43B | 883.78K | 27.84 | 10.46 | |
 Arthur J. Gallagher & Co.AJG | $243.31 | -0.97 | -0.40% | $62.37B | 1.06M | 40.35 | 6.03 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $228.11 | -12.24 | -5.09% | $62.13B | 13.01M | -7,618.00 | -0.03 | |
 TransDigm Group IncorporatedTDG | $1,126.88 | 1.20 | +0.11% | $62.09B | 396.20K | 34.08 | 32.96 | |
 argenx SE - ADRARGX | $984.04 | -18.27 | -1.82% | $61.78B | 226.45K | 37.92 | 26.04 | |
 Cenovus Energy Inc.CVE | $33.34 | -0.12 | -0.36% | $61.42B | 5.20M | 12.81 | 2.60 | |
 MetLife, Inc.MET | $96.78 | 1.09 | +1.14% | $61.28B | 2.23M | 18.47 | 5.22 | |
 Cencora, Inc.COR | $320.95 | -2.37 | -0.73% | $61.26B | 1.35M | 23.85 | 13.46 | |
 Occidental Petroleum CorporationOXY | $61.16 | -0.14 | -0.23% | $61.21B | 9.14M | 9.48 | 6.46 | |
 Truist Financial CorporationTFC | $50.33 | 0.18 | +0.36% | $61.15B | 8.27M | 11.48 | 4.36 | |
 United Rentals, Inc.URI | $989.08 | -39.69 | -3.86% | $61.06B | 449.70K | 23.56 | 41.64 | |
 MPLX LPMPLX | $59.63 | -0.60 | -1.00% | $60.53B | 1.08M | 12.84 | 4.65 | |
 Oneok, Inc.OKE | $95.72 | -0.10 | -0.10% | $60.34B | 2.34M | 16.50 | 5.80 | |
 W.W. Grainger, Inc.GWW | $1,271.49 | -7.34 | -0.57% | $59.87B | 229.87K | 32.41 | 39.22 | |
 Nokia CorporationNOK | $10.62 | -0.14 | -1.30% | $59.51B | 65.96M | 75.93 | 0.14 | |
 TE Connectivity plcTEL | $204.63 | -0.05 | -0.02% | $59.22B | 1.66M | 20.06 | 10.20 | |
 RELX PLCRELX | $33.82 | -0.43 | -1.26% | $59.13B | 2.75M | -- | -- | |
 Baker Hughes CompanyBKR | $59.40 | -4.24 | -6.66% | $58.93B | 11.19M | 19.15 | 3.10 | |
 CRH Public Limited CompanyCRH | $87.66 | -1.69 | -1.89% | $58.87B | 4.74M | 15.61 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,186.08 | -17.67 | -1.47% | $58.81B | 625.21K | 73.37 | 16.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.11 | -0.10 | -0.55% | $58.12B | 1.75M | 53.53 | 0.34 | |
 Teradyne, Inc. Common StockTER | $370.19 | -13.50 | -3.52% | $58.01B | 2.31M | 50.90 | 7.29 | |
 Nucor CorporationNUE | $255.46 | -2.45 | -0.95% | $57.87B | 912.01K | 20.34 | 12.54 | |
 Diamondback Energy, Inc.FANG | $205.39 | 2.76 | +1.36% | $57.52B | 1.97M | 40.04 | 5.13 | |
 Coherent Corp.COHR | $293.17 | -10.31 | -3.40% | $57.41B | 5.63M | 71.33 | 4.11 | |
 Aflac Inc.AFL | $114.47 | -0.27 | -0.24% | $57.33B | 2.01M | 12.26 | 9.33 | |
 Cheniere Energy IncLNG | $277.84 | 1.91 | +0.69% | $57.31B | 1.49M | 20.66 | 13.43 | |
 Dominion Energy, Inc Common StockD | $65.05 | -0.05 | -0.08% | $57.23B | 6.08M | 22.67 | 2.87 | |
 NXP Semiconductors N.V.NXPI | $226.47 | 3.15 | +1.41% | $56.98B | 3.08M | 19.28 | 11.72 | |
 Realty Income CorporationO | $59.57 | -0.54 | -0.90% | $56.51B | 6.00M | 43.59 | 1.37 | |
 ArcelorMittalMT | $75.06 | -1.99 | -2.58% | $56.42B | 788.75K | 31.77 | 2.36 | |
 Corteva, Inc. Common StockCTVA | $84.49 | -0.26 | -0.31% | $56.37B | 3.59M | 55.96 | 1.51 | |
 Fastenal CoFAST | $49.01 | 0.22 | +0.45% | $56.25B | 7.28M | 41.54 | 1.18 |