Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $154.85 | 5.03 | +3.36% | $86.35B | 3.43M | 37.70 | 4.09 | |
 Intercontinental Exchange Inc.ICE | $151.80 | -0.68 | -0.45% | $86.24B | 5.68M | 26.43 | 5.77 | |
 The Sherwin-Williams CompanySHW | $354.22 | 13.37 | +3.92% | $86.04B | 2.08M | 34.51 | 10.27 | |
 NetEase, inc.NTES | $131.58 | -1.69 | -1.27% | $84.58B | 551.31K | 18.00 | 7.34 | |
 Moody's CorporationMCO | $483.36 | 4.98 | +1.04% | $83.69B | 700.00K | 35.33 | 13.68 | |
 Elevance Health, Inc.ELV | $382.77 | 6.93 | +1.84% | $83.41B | 1.14M | 15.31 | 25.12 | |
 PHILLIPS 66PSX | $206.19 | -5.49 | -2.59% | $83.15B | 1.99M | 19.17 | 10.82 | |
 Illinois Tool Works Inc.ITW | $288.49 | 1.54 | +0.54% | $83.07B | 1.18M | 27.53 | 10.49 | |
 ASE Technology Holding Co., Ltd.ASX | $36.68 | 1.51 | +4.29% | $81.88B | 9.49M | 64.35 | 0.58 | |
 Enterprise Products Partners L.P.EPD | $37.87 | -0.18 | -0.47% | $81.71B | 2.84M | 14.20 | 2.66 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $90.34 | 3.78 | +4.37% | $81.68B | 19.74M | 44.17 | 2.06 | |
 Ross Stores IncROST | $252.91 | 1.84 | +0.73% | $80.99B | 2.46M | 38.20 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $90.65 | 1.76 | +1.98% | $80.90B | 2.72M | 28.21 | 3.23 | |
 American Tower CorporationAMT | $173.00 | -0.36 | -0.21% | $80.38B | 2.51M | 32.00 | 5.39 | |
 Brookfield Asset Management Ltd.BAM | $50.69 | 2.29 | +4.73% | $80.28B | 2.21M | 33.08 | 1.52 | |
 National Grid PLCNGG | $79.86 | -0.11 | -0.14% | $80.27B | 918.26K | -- | -- | |
 Cintas CorpCTAS | $204.01 | -0.62 | -0.30% | $80.23B | 2.09M | 39.49 | -- | |
 Regeneron Pharmaceuticals IncREGN | $759.24 | -3.39 | -0.44% | $79.41B | 842.73K | 18.23 | 41.56 | |
 General Motors CompanyGM | $87.68 | -1.18 | -1.33% | $79.21B | 4.81M | 29.10 | 3.01 | |
 ENI S.p.A.E | $54.50 | -1.06 | -1.91% | $78.98B | 365.66K | 32.07 | 1.70 | |
 Ecolab, Inc.ECL | $279.43 | 1.80 | +0.65% | $78.58B | 1.60M | 38.36 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.73 | -0.58 | -0.93% | $78.32B | 9.58M | 32.64 | 1.88 | |
 Honeywell International, Inc.HON | $246.77 | 3.72 | +1.53% | $78.20B | 3.28M | 30.88 | 7.99 | |
 Northrop Grumman Corp.NOC | $548.47 | 5.99 | +1.10% | $78.10B | 673.03K | 18.87 | 29.13 | |
 The Travelers Companies, Inc.TRV | $373.82 | -0.54 | -0.14% | $77.88B | 2.31M | 13.56 | 27.53 | |
 Suncor Energy, Inc.SU | $65.98 | -1.30 | -1.93% | $77.86B | 3.97M | 19.00 | 3.47 | |
 EOG Resources, Inc.EOG | $145.68 | -3.01 | -2.02% | $77.68B | 2.78M | 16.01 | 9.11 | |
 NatWest Group plc - ADRNWG | $19.42 | 0.48 | +2.53% | $77.55B | 7.31M | 10.89 | 1.79 | |
 Aon plc Class AAON | $357.63 | -2.92 | -0.81% | $76.39B | 1.95M | 21.01 | 17.02 | |
 Canadian National RailwayCNI | $125.81 | -1.40 | -1.10% | $76.13B | 862.76K | 23.18 | 5.43 | |
 Norfolk Southern Corp.NSC | $336.65 | 1.17 | +0.35% | $76.05B | 776.61K | 26.56 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $24.96 | -0.39 | -1.54% | $75.30B | 2.02M | 17.55 | 1.43 | |
 Synopsys IncSNPS | $392.07 | 3.31 | +0.85% | $75.11B | 1.80M | 60.91 | 6.44 | |
 The Cigna GroupCI | $282.06 | 3.01 | +1.08% | $74.73B | 1.79M | 12.74 | 22.18 | |
 Simon Property Group, Inc.SPG | $229.16 | -0.21 | -0.09% | $74.65B | 1.31M | 16.23 | 14.18 | |
 Apollo Global Management, Inc.APO | $129.42 | 3.83 | +3.05% | $74.59B | 3.85M | 23.44 | 5.52 | |
 Manulife Financial Corp.MFC | $44.51 | 0.07 | +0.16% | $73.98B | 977.57K | 20.05 | 2.22 | |
 Agnico Eagle Mines Ltd.AEM | $147.42 | 2.15 | +1.48% | $73.87B | 1.44M | 16.64 | 8.88 | |
 O'Reilly Automotive, Inc.ORLY | $89.76 | 0.41 | +0.46% | $73.79B | 5.10M | 30.08 | 2.96 | |
 FedEx CorporationFDX | $309.24 | 1.84 | +0.60% | $73.32B | 944.56K | 16.49 | 18.79 | |
 TransDigm Group IncorporatedTDG | $1,285.56 | 31.18 | +2.49% | $73.25B | 711.65K | 42.13 | 31.08 | |
 SLB LimitedSLB | $49.31 | -0.28 | -0.56% | $73.22B | 13.00M | 20.82 | 2.37 | |
 Motorola Solutions, Inc. NewMSI | $437.19 | 1.44 | +0.33% | $72.54B | 957.41K | 34.25 | 12.76 | |
 Boston Scientific Corp.BSX | $48.43 | 1.70 | +3.64% | $72.38B | 20.38M | 25.10 | 1.94 | |
 Colgate-Palmolive CompanyCL | $89.88 | -1.42 | -1.56% | $71.98B | 5.73M | 34.33 | 2.62 | |
 Hilton Worldwide Holdings Inc.HLT | $314.34 | -6.15 | -1.92% | $71.22B | 3.00M | 51.71 | 6.12 | |
 Digital Realty Trust, Inc.DLR | $191.22 | 2.70 | +1.43% | $70.69B | 2.41M | 53.07 | 3.60 | |
 Ferrari N.V.RACE | $401.28 | 7.41 | +1.88% | $70.33B | 693.03K | 39.56 | 10.11 | |
 American Electric Power Company, Inc.AEP | $128.32 | 0.47 | +0.37% | $70.32B | 4.88M | 19.29 | 6.70 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.28 | -0.08 | -0.39% | $70.04B | 10.89M | 16.82 | 1.21 | |
 Kinder Morgan, Inc.KMI | $31.40 | -0.78 | -2.42% | $69.92B | 9.06M | 22.92 | 1.37 | |
 Deutsche Bank AktiengesellschaftDB | $37.17 | 0.47 | +1.28% | $69.61B | 1.81M | 10.80 | 3.43 | |
 Nu Holdings Ltd.NU | $14.44 | 0.11 | +0.77% | $69.60B | 30.46M | 24.84 | 0.58 | |
 Paccar IncPCAR | $132.06 | -0.62 | -0.47% | $69.59B | 5.88M | 29.32 | 4.51 | |
 United Rentals, Inc.URI | $1,115.92 | 36.66 | +3.40% | $69.43B | 462.03K | 28.84 | 38.68 | |
 Hewlett Packard Enterprise CompanyHPE | $50.24 | 2.34 | +4.89% | $68.66B | 17.03M | -272.89 | -0.19 | |
 TC Energy CorporationTRP | $65.86 | -1.57 | -2.33% | $68.56B | 2.69M | 28.37 | 2.32 | |
 Sea Limited - ADRSE | $111.15 | 4.41 | +4.13% | $68.33B | 4.51M | 44.27 | 2.52 | |
 Target CorporationTGT | $149.35 | 4.86 | +3.36% | $67.88B | 4.86M | 18.38 | 8.13 | |
 The Allstate CorporationALL | $262.68 | -1.40 | -0.53% | $67.70B | 1.30M | 6.89 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1,344.37 | -81.66 | -5.73% | $66.70B | 1.22M | 106.56 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.09 | -0.21 | -0.80% | $65.74B | 13.64M | 90.41 | 0.29 | |
 CRH Public Limited CompanyCRH | $98.59 | 3.58 | +3.77% | $65.31B | 5.06M | 17.71 | 5.52 | |
 Bloom Energy CorporationBE | $218.32 | 12.51 | +6.08% | $65.22B | 18.45M | -582.76 | -0.38 | |
 Air Products & Chemicals, Inc.APD | $292.94 | -1.95 | -0.66% | $65.22B | 1.61M | -193.97 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $208.27 | 1.53 | +0.74% | $64.97B | 3.33M | -- | -- | |
 Republic Services Inc.RSG | $209.62 | -0.93 | -0.44% | $64.49B | 1.13M | 30.60 | 6.85 | |
 Aflac Inc.AFL | $126.71 | -0.77 | -0.60% | $64.48B | 1.96M | 18.41 | 6.88 | |
 Truist Financial CorporationTFC | $51.92 | 0.08 | +0.15% | $63.76B | 8.21M | 13.70 | 3.81 | |
 W.W. Grainger, Inc.GWW | $1,371.25 | -10.97 | -0.79% | $63.62B | 343.71K | 38.08 | 35.39 | |
 Arthur J. Gallagher & Co.AJG | $247.79 | -1.63 | -0.65% | $63.59B | 1.58M | 40.24 | 6.15 | |
 RELX PLCRELX | $36.16 | 0.74 | +2.09% | $63.29B | 4.42M | -- | -- | |
 Nike, Inc.NKE | $42.64 | 0.93 | +2.23% | $63.19B | 21.33M | 28.21 | 1.51 | |
 Barrick Mining CorporationB | $37.36 | 0.63 | +1.72% | $62.52B | 6.79M | 12.74 | 2.93 | |
 Comfort Systems USA, Inc.FIX | $1,770.96 | 41.27 | +2.39% | $62.47B | 391.58K | 61.42 | 28.90 | |
 VALE S.A.VALE | $14.58 | -0.48 | -3.19% | $62.07B | 30.71M | 26.05 | 0.56 | |
 MetLife, Inc.MET | $96.31 | 0.18 | +0.19% | $61.87B | 4.47M | 20.46 | 4.70 | |
 Lumentum Holdings Inc. Common StockLITE | $779.89 | 65.95 | +9.24% | $61.32B | 4.20M | 241.76 | 3.26 | |
 Imperial Oil LimitedIMO | $126.35 | -3.22 | -2.49% | $61.14B | 542.71K | 27.60 | 4.58 | |
 Public StoragePSA | $325.90 | 1.73 | +0.53% | $60.81B | 840.85K | 36.10 | 9.02 | |
 Delta Air Lines, Inc.DAL | $91.59 | 4.15 | +4.75% | $60.31B | 5.49M | 13.37 | 6.86 | |
 Dominion Energy, Inc Common StockD | $68.75 | -0.42 | -0.61% | $60.22B | 2.90M | 19.90 | 3.44 | |
 Baker Hughes CompanyBKR | $60.81 | 0.32 | +0.53% | $59.97B | 6.71M | 23.23 | 2.60 | |
 Cencora, Inc.COR | $308.37 | -2.97 | -0.95% | $59.90B | 1.60M | 37.00 | 8.32 | |
 Nucor CorporationNUE | $261.28 | 3.99 | +1.55% | $59.70B | 1.30M | 34.76 | 7.54 | |
 MPLX LPMPLX | $58.91 | 0.46 | +0.79% | $59.51B | 1.60M | 12.17 | 4.82 | |
 TE Connectivity plcTEL | $204.97 | -0.72 | -0.35% | $59.37B | 2.60M | 29.55 | 6.93 | |
 Realty Income CorporationO | $63.48 | -0.39 | -0.61% | $59.21B | 6.05M | 54.27 | 1.17 | |
 Garmin LtdGRMN | $304.76 | 10.98 | +3.74% | $58.80B | 905.91K | 35.45 | 8.60 | |
 Teradyne, Inc. Common StockTER | $365.80 | -1.89 | -0.51% | $57.79B | 2.70M | 106.07 | 3.48 | |
 Ford Motor CompanyF | $14.43 | -0.25 | -1.70% | $57.72B | 42.70M | -7.03 | -2.06 | |
 SempraSRE | $87.73 | -0.82 | -0.93% | $57.68B | 3.33M | 31.97 | 2.76 | |
 Targa Resources Corp.TRGP | $264.60 | -5.77 | -2.13% | $57.52B | 797.63K | 31.19 | 8.59 | |
 Coherent Corp.COHR | $288.14 | 25.25 | +9.60% | $57.46B | 5.55M | 290.79 | 1.01 | |
 NXP Semiconductors N.V.NXPI | $224.17 | -4.99 | -2.18% | $56.75B | 5.42M | 28.34 | 7.94 | |
 Astera Labs, Inc. Common StockALAB | $321.05 | 9.82 | +3.16% | $56.14B | 4.14M | 268.44 | 1.22 | |
 Ametek, Inc.AME | $243.77 | 2.06 | +0.85% | $56.04B | 1.68M | 38.20 | 6.40 | |
 Oneok, Inc.OKE | $88.24 | -2.57 | -2.83% | $55.66B | 4.53M | 16.30 | 5.42 | |
 Ciena CorporationCIEN | $390.76 | 13.71 | +3.64% | $55.61B | 1.24M | 250.24 | 1.57 | |
 Cenovus Energy Inc.CVE | $29.57 | -0.62 | -2.05% | $55.48B | 7.41M | 19.44 | 1.53 |
Advertisement