Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Aon plc Class AAON | $347.23 | 2.78 | +0.81% | $74.63B | 248.25K | 27.82 | 12.48 | |
 Ecolab, Inc.ECL | $263.26 | -1.06 | -0.40% | $74.57B | 802.27K | 37.83 | 6.96 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $275.05 | -1.87 | -0.68% | $74.16B | 4.33M | 23.79 | 11.56 | |
 Elevance Health, Inc.ELV | $332.84 | 2.09 | +0.63% | $73.97B | 1.06M | 13.61 | 24.46 | |
 Corning IncorporatedGLW | $86.26 | 2.71 | +3.25% | $73.96B | 3.33M | 54.60 | 1.58 | |
 Cintas CorpCTAS | $183.98 | -0.73 | -0.40% | $73.93B | 465.89K | 41.72 | 4.41 | |
 RELX PLCRELX | $40.56 | 0.38 | +0.93% | $73.77B | 1.01M | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $120.33 | 0.20 | +0.17% | $72.96B | 1.44M | 28.58 | 4.21 | |
 Illinois Tool Works Inc.ITW | $249.46 | -0.58 | -0.23% | $72.37B | 391.39K | 24.20 | 10.31 | |
 Canadian Natural Resources LimitedCNQ | $34.62 | 0.48 | +1.42% | $72.11B | 3.25M | 15.32 | 2.26 | |
 Mondelez International, Inc. Class AMDLZ | $55.84 | -0.19 | -0.33% | $72.06B | 4.07M | 20.92 | 2.67 | |
 Monster Beverage CorporationMNST | $73.75 | -0.23 | -0.31% | $72.06B | 2.08M | 41.91 | 1.76 | |
 The Cigna GroupCI | $269.30 | -1.02 | -0.38% | $71.94B | 539.94K | 11.88 | 22.67 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.13 | -0.22 | -0.11% | $71.50B | 694.60K | -680.45 | -0.30 | |
 Cummins Inc.CMI | $514.86 | 7.05 | +1.39% | $71.07B | 365.28K | 26.72 | 19.27 | |
 Royal Caribbean GroupRCL | $260.29 | -5.48 | -2.06% | $70.99B | 1.18M | 17.50 | 14.87 | |
 Equinix, Inc. Common Stock REITEQIX | $722.79 | -9.93 | -1.35% | $70.97B | 296.85K | 66.19 | 10.92 | |
 General Motors CompanyGM | $75.70 | 1.01 | +1.35% | $70.62B | 5.14M | 15.23 | 4.97 | |
 Enterprise Products Partners L.P.EPD | $32.52 | 0.38 | +1.20% | $70.34B | 1.24M | 12.27 | 2.65 | |
 Johnson Controls International plcJCI | $115.03 | 0.81 | +0.71% | $70.30B | 1.36M | 22.60 | 5.09 | |
 Vertiv Holdings Co Class A Common StockVRT | $183.82 | 4.94 | +2.76% | $70.28B | 3.11M | 69.36 | 2.65 | |
 Ferrari N.V.RACE | $393.82 | -0.02 | -0.01% | $69.82B | 213.79K | 39.78 | 9.90 | |
 Quanta Services, Inc.PWR | $466.55 | 10.53 | +2.31% | $69.57B | 414.47K | 69.12 | 6.75 | |
 Deutsche Bank AktiengesellschaftDB | $36.10 | 0.12 | +0.34% | $69.54B | 1.18M | 13.32 | 2.71 | |
 Barrick Mining CorporationB | $41.07 | 0.57 | +1.40% | $69.30B | 5.41M | 19.84 | 2.07 | |
 TE Connectivity plcTEL | $233.28 | 2.48 | +1.07% | $68.63B | 583.69K | 37.93 | 6.15 | |
 CSX CorporationCSX | $36.19 | 0.23 | +0.65% | $67.38B | 7.36M | 23.65 | 1.53 | |
 NatWest Group plc - ADRNWG | $16.71 | 0.04 | +0.27% | $66.86B | 1.10M | 9.72 | 1.72 | |
 Roblox CorporationRBLX | $95.10 | 3.00 | +3.26% | $66.76B | 3.94M | -66.51 | -1.43 | |
 Canadian Pacific Kansas City LimitedCP | $73.92 | 0.00 | 0.00% | $66.59B | 620.05K | 22.54 | 3.28 | |
 Republic Services Inc.RSG | $214.00 | -1.38 | -0.64% | $66.25B | 718.73K | 31.84 | 6.72 | |
 Norfolk Southern Corp.NSC | $294.65 | 0.60 | +0.21% | $66.12B | 764.30K | 22.48 | 13.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.80 | 0.13 | +0.58% | $65.72B | 1.45M | 17.72 | 1.23 | |
 Cencora, Inc.COR | $337.65 | 2.34 | +0.70% | $65.50B | 449.29K | 42.47 | 7.95 | |
 Autodesk IncADSK | $305.44 | -1.81 | -0.59% | $64.75B | 591.35K | 59.19 | 5.16 | |
 FedEx CorporationFDX | $272.53 | 2.08 | +0.77% | $64.30B | 926.60K | 15.91 | 17.13 | |
 AutoZone, Inc.AZO | $3832.78 | 9.86 | +0.26% | $63.75B | 51.04K | 26.45 | 144.88 | |
 Freeport-McMoran Inc.FCX | $44.35 | -0.18 | -0.41% | $63.68B | 6.25M | 31.23 | 1.42 | |
 Hilton Worldwide Holdings Inc.HLT | $273.88 | -6.36 | -2.27% | $63.66B | 642.59K | 39.64 | 6.91 | |
 The Travelers Companies, Inc.TRV | $284.06 | -0.21 | -0.07% | $63.36B | 466.20K | 11.17 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $245.58 | 0.22 | +0.09% | $63.07B | 587.26K | 36.71 | 6.69 | |
 American Electric Power Company, Inc.AEP | $118.06 | 0.00 | 0.00% | $63.06B | 761.60K | 17.21 | 6.86 | |
 Fortinet, Inc.FTNT | $84.73 | 1.97 | +2.38% | $63.01B | 3.10M | 34.87 | 2.43 | |
 Colgate-Palmolive CompanyCL | $77.89 | -0.31 | -0.39% | $62.79B | 2.67M | 21.82 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $373.55 | -2.14 | -0.57% | $62.22B | 576.76K | 29.98 | 12.46 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $467.57 | -5.72 | -1.21% | $61.77B | 347.35K | 1948.23 | 0.24 | |
 Kinder Morgan, Inc.KMI | $27.61 | 0.43 | +1.60% | $61.41B | 4.53M | 22.63 | 1.22 | |
 Truist Financial CorporationTFC | $47.73 | 0.31 | +0.66% | $61.06B | 2.56M | 12.83 | 3.72 | |
 EOG Resources, Inc.EOG | $112.11 | 0.59 | +0.53% | $60.83B | 1.39M | 11.17 | 10.04 | |
 Canadian National RailwayCNI | $98.58 | -0.05 | -0.05% | $60.67B | 483.67K | 18.71 | 5.27 | |
 Vistra Corp.VST | $177.49 | 5.84 | +3.40% | $60.14B | 1.67M | 64.08 | 2.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.23 | -0.34 | -1.36% | $60.05B | 21.04M | 127.55 | 0.19 | |
 Simon Property Group, Inc.SPG | $183.40 | 1.10 | +0.60% | $59.87B | 648.39K | 26.70 | 6.87 | |
 Manulife Financial Corp.MFC | $35.48 | 0.38 | +1.10% | $59.69B | 602.92K | 15.77 | 2.25 | |
 Thomson Reuters Corporation Common SharesTRI | $133.50 | -0.80 | -0.60% | $59.38B | 331.46K | 34.32 | 3.89 | |
 SempraSRE | $90.22 | -0.51 | -0.56% | $58.89B | 1.65M | 27.68 | 3.26 | |
 Equinor ASA - ADREQNR | $23.34 | -0.05 | -0.24% | $58.51B | 1.32M | 11.06 | 2.11 | |
 Air Products & Chemicals, Inc.APD | $262.16 | 1.81 | +0.70% | $58.35B | 603.63K | -147.28 | -1.78 | |
 VALE S.A.VALE | $13.57 | 0.27 | +2.07% | $57.95B | 30.68M | 10.44 | 1.30 | |
 Ross Stores IncROST | $178.14 | 0.14 | +0.08% | $57.94B | 674.87K | 27.83 | 6.40 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.80 | 0.56 | +0.91% | $57.82B | 10.21M | 12.38 | 4.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $265.23 | 6.56 | +2.54% | $57.79B | 1.01M | 34.05 | 7.79 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.80 | 0.09 | +0.51% | $57.66B | 7.37M | 13.44 | 1.25 | |
 Aflac Inc.AFL | $109.56 | 0.52 | +0.48% | $57.42B | 817.97K | 14.30 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.91 | 1.48 | +0.78% | $57.39B | 872.65K | 20.35 | 9.38 | |
 Paccar IncPCAR | $108.97 | 0.43 | +0.40% | $57.23B | 2.04M | 21.32 | 5.11 | |
 NXP Semiconductors N.V.NXPI | $227.23 | -0.33 | -0.14% | $57.19B | 1.11M | 28.12 | 8.08 | |
 Idexx Laboratories IncIDXX | $715.60 | -10.33 | -1.42% | $57.14B | 247.20K | 56.75 | 12.61 | |
 SLB LimitedSLB | $38.23 | 0.68 | +1.80% | $57.11B | 8.70M | 14.76 | 2.59 | |
 Workday, Inc. Class A Common StockWDAY | $215.81 | 0.97 | +0.45% | $56.76B | 1.32M | 90.68 | 2.38 | |
 TC Energy CorporationTRP | $54.49 | 0.80 | +1.50% | $56.73B | 1.49M | 23.49 | 2.32 | |
 argenx SE - ADRARGX | $920.88 | -0.92 | -0.10% | $56.70B | 95.70K | 39.54 | 23.29 | |
 ENI S.p.A.E | $38.12 | -0.16 | -0.41% | $56.70B | 79.55K | 20.83 | 1.83 | |
 MPLX LPMPLX | $55.54 | 0.72 | +1.31% | $56.49B | 987.05K | 11.77 | 4.72 | |
 PHILLIPS 66PSX | $139.98 | 0.13 | +0.09% | $56.40B | 973.05K | 38.24 | 3.66 | |
 Rocket Companies, Inc.RKT | $19.91 | 0.20 | +1.04% | $56.08B | 10.77M | 248.94 | 0.08 | |
 Carvana Co.CVNA | $392.10 | -2.90 | -0.74% | $55.45B | 1.36M | 89.52 | 4.38 | |
 Digital Realty Trust, Inc.DLR | $161.26 | 1.57 | +0.99% | $55.39B | 717.16K | 41.67 | 3.87 | |
 Becton, Dickinson and Co.BDX | $193.11 | -0.46 | -0.24% | $55.12B | 465.39K | 33.12 | 5.83 | |
 Western Digital Corp.WDC | $160.93 | 5.34 | +3.43% | $55.02B | 2.91M | 23.43 | 6.87 | |
 The Allstate CorporationALL | $209.36 | 0.74 | +0.36% | $54.79B | 396.60K | 6.78 | 30.89 | |
 Suncor Energy, Inc.SU | $45.12 | 0.44 | +0.97% | $54.20B | 1.63M | 14.79 | 3.05 | |
 Valero Energy CorporationVLO | $175.99 | -1.06 | -0.60% | $53.68B | 1.45M | 36.74 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $152.81 | -3.02 | -1.94% | $53.59B | 1.85M | 492.94 | 0.31 | |
 Strategy Inc Common Stock Class AMSTR | $186.44 | -1.95 | -1.04% | $53.57B | 9.87M | 8.67 | 21.50 | |
 Realty Income CorporationO | $58.08 | -0.01 | -0.02% | $53.43B | 3.39M | 53.78 | 1.08 | |
 ZOETIS INC.ZTS | $120.38 | -2.19 | -1.79% | $53.05B | 2.18M | 20.27 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $282.80 | 5.06 | +1.82% | $52.90B | 396.00K | 30.38 | 9.31 | |
 Ford Motor CompanyF | $13.13 | 0.04 | +0.27% | $52.30B | 25.08M | 11.31 | 1.16 | |
 MetLife, Inc.MET | $78.13 | 0.62 | +0.80% | $51.48B | 1.92M | 14.71 | 5.31 | |
 United Rentals, Inc.URI | $805.80 | -7.86 | -0.97% | $51.27B | 403.19K | 20.73 | 38.88 | |
 Nasdaq, Inc. Common StockNDAQ | $89.78 | 1.46 | +1.65% | $51.26B | 2.40M | 32.06 | 2.80 | |
 Dominion Energy, Inc Common StockD | $60.01 | -0.02 | -0.04% | $51.24B | 2.35M | 20.41 | 2.94 | |
 Electronic Arts IncEA | $203.49 | 0.28 | +0.14% | $50.89B | 722.50K | 59.50 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $250.90 | -1.94 | -0.77% | $50.35B | 802.38K | 26.86 | 9.34 | |
 Baker Hughes CompanyBKR | $51.00 | 0.51 | +1.01% | $50.33B | 2.25M | 17.59 | 2.90 | |
 Edwards Lifesciences CorpEW | $85.56 | 1.58 | +1.88% | $49.65B | 1.53M | 36.88 | 2.32 | |
 Diageo plcDEO | $89.29 | -2.77 | -3.00% | $49.63B | 1.28M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.01 | 1.03 | +0.95% | $49.49B | 887.46K | 49.55 | 2.20 | |
 Coupang, Inc.CPNG | $26.91 | 0.35 | +1.31% | $49.15B | 5.13M | 128.14 | 0.21 |
Advertisement