Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $186.02 | 2.13 | +1.16% | $80.81B | 340.24K | 87.74 | 2.12 | |
 Brookfield Asset Management Ltd.BAM | $49.25 | -0.07 | -0.13% | $80.69B | 149.50K | 32.40 | 1.52 | |
 CSX CorporationCSX | $43.16 | -0.16 | -0.37% | $80.28B | 513.10K | 28.03 | 1.54 | |
 3M CompanyMMM | $153.63 | -0.92 | -0.60% | $80.26B | 162.26K | 25.60 | 6.00 | |
 Enterprise Products Partners L.P.EPD | $36.84 | 0.17 | +0.47% | $79.64B | 1.76M | 13.85 | 2.66 | |
 SLB LimitedSLB | $52.72 | 0.06 | +0.11% | $79.14B | 1.27M | 22.24 | 2.37 | |
 Regeneron Pharmaceuticals IncREGN | $746.64 | -3.93 | -0.52% | $78.93B | 25.21K | 17.97 | 41.56 | |
 America Movil S.A.B de C.V - ADRAMX | $26.11 | -0.26 | -0.99% | $78.57B | 53.04K | 18.26 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $93.82 | 0.11 | +0.12% | $78.50B | 238.69K | 31.70 | 2.96 | |
 Ecolab, Inc.ECL | $277.93 | 3.13 | +1.14% | $78.49B | 66.92K | 38.18 | 7.28 | |
 CRH Public Limited CompanyCRH | $117.44 | 0.39 | +0.33% | $78.47B | 215.57K | 21.28 | 5.52 | |
 Illinois Tool Works Inc.ITW | $272.16 | -0.10 | -0.04% | $78.40B | 38.72K | 25.94 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $342.08 | 1.05 | +0.31% | $78.27B | 39.14K | 55.90 | 6.12 | |
 ENI S.p.A.E | $52.58 | 0.33 | +0.63% | $77.32B | 78.15K | 30.93 | 1.70 | |
 Royal Caribbean GroupRCL | $279.41 | -6.07 | -2.12% | $75.59B | 260.00K | 17.90 | 15.61 | |
 VALE S.A.VALE | $17.71 | -0.07 | -0.39% | $75.53B | 2.37M | 31.63 | 0.56 | |
 Monster Beverage CorporationMNST | $77.23 | 0.51 | +0.67% | $75.53B | 245.74K | 39.81 | 1.94 | |
 NetEase, inc.NTES | $117.95 | -0.25 | -0.21% | $75.27B | 28.48K | 16.07 | 7.34 | |
 Motorola Solutions, Inc. NewMSI | $448.63 | 6.67 | +1.51% | $74.56B | 44.20K | 35.16 | 12.76 | |
 Ross Stores IncROST | $229.41 | 1.59 | +0.70% | $73.90B | 68.39K | 34.71 | 6.61 | |
 Mondelez International, Inc. Class AMDLZ | $57.56 | 0.31 | +0.55% | $73.88B | 310.84K | 30.62 | 1.88 | |
 The Cigna GroupCI | $279.19 | 0.55 | +0.20% | $73.61B | 69.79K | 12.59 | 22.18 | |
 Nu Holdings Ltd.NU | $15.12 | -0.22 | -1.41% | $73.51B | 3.79M | 26.08 | 0.58 | |
 Suncor Energy, Inc.SU | $61.79 | 0.63 | +1.03% | $73.34B | 334.85K | 17.81 | 3.47 | |
 American Electric Power Company, Inc.AEP | $134.65 | 0.99 | +0.74% | $73.19B | 94.92K | 20.10 | 6.70 | |
 General Motors CompanyGM | $80.78 | -0.54 | -0.67% | $73.02B | 306.10K | 26.84 | 3.01 | |
 Canadian Pacific Kansas City LimitedCP | $81.30 | -0.18 | -0.22% | $72.95B | 112.99K | 25.17 | 3.23 | |
 TE Connectivity plcTEL | $247.99 | 1.85 | +0.75% | $72.77B | 209.18K | 35.79 | 6.93 | |
 Apollo Global Management, Inc.APO | $125.36 | 0.74 | +0.59% | $72.49B | 191.71K | 22.71 | 5.52 | |
 Kinder Morgan, Inc.KMI | $32.40 | 0.38 | +1.20% | $72.09B | 1.13M | 23.65 | 1.37 | |
 Monolithic Power Systems, Inc.MPWR | $1464.70 | -3.65 | -0.25% | $71.94B | 13.89K | 114.97 | 12.74 | |
 Cintas CorpCTAS | $179.69 | 0.52 | +0.29% | $71.89B | 88.81K | 39.49 | -- | |
 Aon plc Class AAON | $334.12 | 2.32 | +0.70% | $71.59B | 19.57K | 19.63 | 17.02 | |
 Ciena CorporationCIEN | $505.83 | -1.60 | -0.31% | $71.52B | 237.81K | 322.19 | 1.57 | |
 TransDigm Group IncorporatedTDG | $1264.74 | -1.14 | -0.09% | $71.42B | 9.23K | 40.69 | 31.08 | |
 Barrick Mining CorporationB | $42.51 | -0.79 | -1.83% | $71.22B | 1.12M | 14.51 | 2.93 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.49 | -0.50 | -0.25% | $70.57B | 408.37K | -691.33 | -0.29 | |
 Elevance Health, Inc.ELV | $320.44 | -2.62 | -0.81% | $70.39B | 35.95K | 12.76 | 25.12 | |
 Digital Realty Trust, Inc.DLR | $204.21 | 0.59 | +0.29% | $70.17B | 62.45K | 56.72 | 3.60 | |
 EOG Resources, Inc.EOG | $129.16 | 0.73 | +0.57% | $69.19B | 458.66K | 14.18 | 9.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.41 | -0.06 | -0.24% | $68.70B | 858.39K | 94.50 | 0.29 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.43 | -1.95 | -1.28% | $68.30B | 163.81K | 46.43 | 3.24 | |
 Norfolk Southern Corp.NSC | $302.50 | 0.13 | +0.04% | $67.91B | 25.51K | 23.73 | 12.75 | |
 Colgate-Palmolive CompanyCL | $84.62 | -1.19 | -1.38% | $67.89B | 343.64K | 32.30 | 2.62 | |
 Nike, Inc.NKE | $45.80 | -0.23 | -0.50% | $67.82B | 2.06M | 30.33 | 1.51 | |
 Valero Energy CorporationVLO | $226.67 | 3.02 | +1.35% | $67.76B | 520.81K | 29.67 | 7.64 | |
 Canadian National RailwayCNI | $110.28 | -0.01 | -0.01% | $67.43B | 53.00K | 20.31 | 5.43 | |
 Simon Property Group, Inc.SPG | $206.14 | -0.09 | -0.04% | $66.96B | 26.54K | 14.54 | 14.18 | |
 Paccar IncPCAR | $126.78 | 0.53 | +0.42% | $66.67B | 59.97K | 28.11 | 4.51 | |
 NatWest Group plc - ADRNWG | $16.64 | -0.25 | -1.51% | $66.34B | 384.24K | 9.30 | 1.79 | |
 Air Products & Chemicals, Inc.APD | $296.31 | 4.50 | +1.54% | $65.98B | 44.85K | -196.23 | -1.51 | |
 L3Harris Technologies, Inc.LHX | $353.19 | 2.84 | +0.81% | $65.97B | 45.95K | 41.41 | 8.53 | |
 Ubiquiti Inc. Common StockUI | $1085.60 | 1.10 | +0.10% | $65.70B | 5.30K | 73.95 | 14.68 | |
 Ferrari N.V.RACE | $370.85 | -2.00 | -0.54% | $65.43B | 65.63K | 36.68 | 10.11 | |
 RELX PLCRELX | $36.65 | -0.03 | -0.09% | $65.34B | 278.29K | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | 0.05 | +0.24% | $65.04B | 5.64M | 15.62 | 1.21 | |
 Manulife Financial Corp.MFC | $38.86 | 0.05 | +0.14% | $64.99B | 138.68K | 17.51 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $33.46 | -0.23 | -0.67% | $64.90B | 259.44K | 9.76 | 3.43 | |
 The Travelers Companies, Inc.TRV | $304.46 | 3.65 | +1.22% | $64.74B | 63.24K | 11.06 | 27.53 | |
 ASE Technology Holding Co., Ltd.ASX | $29.46 | 0.87 | +3.05% | $64.53B | 1.19M | 50.79 | 0.58 | |
 Republic Services Inc.RSG | $208.59 | 0.93 | +0.45% | $64.45B | 45.05K | 30.45 | 6.85 | |
 TC Energy CorporationTRP | $61.40 | 0.78 | +1.29% | $63.96B | 124.80K | 26.47 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $214.82 | 1.13 | +0.53% | $63.26B | 109.94K | 16.09 | 13.35 | |
 Truist Financial CorporationTFC | $50.95 | 0.38 | +0.76% | $63.23B | 449.60K | 13.37 | 3.81 | |
 Coherent Corp.COHR | $337.09 | -7.93 | -2.30% | $63.20B | 978.06K | 333.75 | 1.01 | |
 Cencora, Inc.COR | $324.39 | -3.17 | -0.97% | $63.10B | 30.88K | 38.99 | 8.32 | |
 PHILLIPS 66PSX | $156.49 | 0.12 | +0.07% | $62.75B | 160.76K | 14.46 | 10.82 | |
 Lumentum Holdings Inc. Common StockLITE | $878.82 | -15.25 | -1.71% | $62.75B | 791.74K | 269.58 | 3.26 | |
 SempraSRE | $94.08 | 0.06 | +0.06% | $61.46B | 190.53K | 34.09 | 2.76 | |
 Fortinet, Inc.FTNT | $82.80 | 0.96 | +1.17% | $61.26B | 355.83K | 34.07 | 2.43 | |
 Realty Income CorporationO | $65.16 | 0.06 | +0.10% | $60.75B | 396.85K | 55.69 | 1.17 | |
 Aflac Inc.AFL | $115.50 | 0.98 | +0.86% | $59.51B | 48.75K | 16.79 | 6.88 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.12 | -5.73 | -4.90% | $59.44B | 6.12M | -34.73 | -3.20 | |
 Imperial Oil LimitedIMO | $122.77 | 0.83 | +0.68% | $59.37B | 34.32K | 26.81 | 4.58 | |
 Baker Hughes CompanyBKR | $59.85 | 0.07 | +0.11% | $59.35B | 444.18K | 23.02 | 2.60 | |
 Teradyne, Inc. Common StockTER | $377.98 | -2.40 | -0.63% | $59.18B | 169.57K | 108.61 | 3.48 | |
 Nokia CorporationNOK | $10.55 | 0.24 | +2.34% | $58.90B | 9.74M | 81.16 | 0.13 | |
 AutoZone, Inc.AZO | $3570.33 | -2.05 | -0.06% | $58.83B | 8.03K | 25.01 | 142.74 | |
 Target CorporationTGT | $129.28 | 1.44 | +1.12% | $58.54B | 326.60K | 15.90 | 8.13 | |
 Comfort Systems USA, Inc.FIX | $1655.87 | 5.40 | +0.33% | $58.26B | 20.10K | 57.30 | 28.90 | |
 Infosys Limited - ADRINFY | $14.28 | -0.19 | -1.28% | $57.77B | 1.55M | 18.54 | 0.77 | |
 Bloom Energy CorporationBE | $202.92 | -4.94 | -2.38% | $57.67B | 1.10M | -534.00 | -0.38 | |
 Keysight Technologies, Inc.KEYS | $335.43 | 1.09 | +0.33% | $57.53B | 34.02K | 60.44 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $165.66 | -0.86 | -0.51% | $57.45B | 3.51M | -9.00 | -18.40 | |
 MPLX LPMPLX | $56.45 | 0.57 | +1.02% | $57.31B | 87.28K | 11.71 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $222.70 | 1.09 | +0.49% | $57.21B | 54.17K | 36.21 | 6.15 | |
 The Allstate CorporationALL | $216.72 | 0.56 | +0.26% | $55.96B | 77.19K | 5.67 | 38.19 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.64 | -0.18 | -0.98% | $55.74B | 185.86K | 73.52 | 0.24 | |
 Vistra Corp.VST | $163.32 | -0.14 | -0.08% | $55.29B | 266.81K | 75.26 | 2.17 | |
 Dominion Energy, Inc Common StockD | $62.80 | 0.38 | +0.61% | $55.20B | 101.91K | 18.26 | 3.44 | |
 W.W. Grainger, Inc.GWW | $1163.27 | 0.33 | +0.03% | $55.06B | 4.79K | 32.87 | 35.39 | |
 Carvana Co.CVNA | $384.96 | -2.57 | -0.66% | $55.05B | 128.81K | 47.88 | 8.04 | |
 NXP Semiconductors N.V.NXPI | $216.66 | 0.63 | +0.29% | $54.75B | 171.38K | 27.29 | 7.94 | |
 Occidental Petroleum CorporationOXY | $54.79 | 1.00 | +1.86% | $54.33B | 2.03M | 34.03 | 1.61 | |
 Corteva, Inc. Common StockCTVA | $80.87 | 0.53 | +0.66% | $54.29B | 97.44K | 51.18 | 1.58 | |
 Public StoragePSA | $309.21 | -0.01 | 0.00% | $54.28B | 19.50K | 34.28 | 9.02 | |
 Ametek, Inc.AME | $236.78 | 0.52 | +0.22% | $54.24B | 31.02K | 37.00 | 6.40 | |
 AngloGold Ashanti plcAU | $106.73 | -2.42 | -2.22% | $53.90B | 215.26K | 20.56 | 5.19 | |
 Cheniere Energy IncLNG | $256.28 | 5.21 | +2.07% | $53.85B | 203.70K | 10.55 | 24.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $203.36 | -2.97 | -1.44% | $53.70B | 1.43M | 46.32 | 4.39 |
Advertisement