Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TransDigm Group IncorporatedTDG | $1420.51 | 8.38 | +0.59% | $80.19B | 354.14K | 44.28 | 32.08 | |
 Ecolab, Inc.ECL | $282.70 | 1.24 | +0.44% | $80.07B | 1.20M | 40.62 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $826.29 | 10.14 | +1.24% | $80.02B | 685.78K | 74.63 | 10.92 | |
 Regeneron Pharmaceuticals IncREGN | $748.99 | -2.14 | -0.29% | $79.46B | 925.77K | 18.10 | 41.76 | |
 Airbnb, Inc. Class A Common StockABNB | $131.77 | 0.22 | +0.17% | $79.36B | 4.25M | 31.09 | 4.21 | |
 Canadian Natural Resources LimitedCNQ | $37.88 | 0.78 | +2.10% | $78.91B | 12.32M | 16.76 | 2.26 | |
 Monster Beverage CorporationMNST | $80.05 | -0.87 | -1.07% | $78.35B | 3.94M | 45.56 | 1.76 | |
 General Motors CompanyGM | $86.25 | 1.35 | +1.59% | $78.21B | 9.70M | 17.41 | 4.97 | |
 Dell Technologies Inc.DELL | $118.44 | 1.12 | +0.96% | $77.66B | 6.25M | 15.63 | 7.50 | |
 Apollo Global Management, Inc.APO | $134.40 | 1.51 | +1.13% | $77.47B | 3.35M | 19.51 | 6.84 | |
 Elevance Health, Inc.ELV | $346.59 | 4.74 | +1.39% | $76.34B | 2.73M | 14.04 | 24.46 | |
 Illinois Tool Works Inc.ITW | $262.78 | 4.53 | +1.75% | $75.69B | 1.27M | 25.31 | 10.31 | |
 NatWest Group plc - ADRNWG | $18.30 | 0.09 | +0.52% | $75.30B | 2.62M | 10.97 | 1.72 | |
 FedEx CorporationFDX | $319.59 | 4.94 | +1.57% | $74.92B | 1.64M | 17.57 | 18.14 | |
 Cintas CorpCTAS | $189.64 | 0.48 | +0.25% | $74.91B | 1.41M | 43.97 | -- | |
 Deutsche Bank AktiengesellschaftDB | $39.11 | -0.43 | -1.08% | $74.70B | 4.33M | 14.43 | 2.71 | |
 Vertiv Holdings Co Class A Common StockVRT | $195.07 | 1.31 | +0.68% | $74.17B | 5.66M | 73.21 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $57.30 | -0.43 | -0.74% | $73.90B | 11.87M | 21.45 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $34.07 | 0.61 | +1.83% | $73.74B | 6.43M | 12.86 | 2.65 | |
 Aon plc Class AAON | $342.77 | 9.77 | +2.93% | $73.61B | 2.15M | 27.44 | 12.48 | |
 Johnson Controls International plcJCI | $120.23 | 3.49 | +2.99% | $73.16B | 5.81M | 23.48 | 5.09 | |
 VALE S.A.VALE | $16.93 | 0.17 | +0.99% | $72.70B | 86.98M | 13.10 | 1.30 | |
 Sea Limited - ADRSE | $121.78 | -4.77 | -3.77% | $72.66B | 5.80M | 53.83 | 2.28 | |
 The Cigna GroupCI | $271.28 | -1.10 | -0.40% | $72.65B | 1.56M | 12.00 | 22.67 | |
 SLB LimitedSLB | $48.44 | -0.43 | -0.89% | $72.60B | 32.02M | 20.49 | 2.37 | |
 Infosys Limited - ADRINFY | $17.75 | -0.18 | -1.03% | $72.18B | 15.13M | 23.17 | 0.77 | |
 Quanta Services, Inc.PWR | $482.57 | 1.29 | +0.27% | $71.83B | 1.04M | 71.37 | 6.75 | |
 CSX CorporationCSX | $37.86 | 0.48 | +1.28% | $70.32B | 12.08M | 24.52 | 1.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $152.72 | -3.58 | -2.29% | $69.89B | 3.98M | 69.97 | 2.20 | |
 Hilton Worldwide Holdings Inc.HLT | $299.25 | 2.94 | +0.99% | $69.03B | 2.85M | 42.98 | 6.91 | |
 Marvell Technology, Inc. Common StockMRVL | $81.38 | -2.24 | -2.68% | $68.70B | 13.94M | 28.42 | 2.85 | |
 Snowflake Inc.SNOW | $199.37 | -16.63 | -7.70% | $68.70B | 8.00M | -49.69 | -4.04 | |
 Cencora, Inc.COR | $351.83 | 1.29 | +0.37% | $68.59B | 1.72M | 44.35 | 7.95 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.58 | -0.40 | -1.44% | $68.35B | 29.22M | 145.08 | 0.19 | |
 Colgate-Palmolive CompanyCL | $85.20 | 0.20 | +0.23% | $68.10B | 7.95M | 23.67 | 3.57 | |
 Canadian Pacific Kansas City LimitedCP | $75.81 | 4.03 | +5.62% | $67.49B | 5.23M | 22.84 | 3.28 | |
 Kinder Morgan, Inc.KMI | $30.23 | 0.16 | +0.52% | $67.30B | 18.86M | 22.08 | 1.37 | |
 Equinor ASA - ADREQNR | $26.91 | 0.67 | +2.55% | $67.01B | 5.28M | 12.73 | 2.11 | |
 Republic Services Inc.RSG | $215.18 | -2.42 | -1.11% | $66.32B | 1.88M | 31.88 | 6.72 | |
 L3Harris Technologies, Inc.LHX | $355.90 | -4.40 | -1.22% | $66.30B | 2.11M | 38.07 | 9.31 | |
 Motorola Solutions, Inc. NewMSI | $402.93 | -2.15 | -0.53% | $66.12B | 1.09M | 31.86 | 12.46 | |
 TE Connectivity plcTEL | $226.08 | 4.31 | +1.94% | $65.67B | 1.94M | 32.30 | 6.93 | |
 RELX PLCRELX | $36.16 | -1.22 | -3.26% | $65.35B | 5.48M | -- | -- | |
 Norfolk Southern Corp.NSC | $290.19 | 5.72 | +2.01% | $64.90B | 1.13M | 22.06 | 13.11 | |
 Paccar IncPCAR | $123.31 | 0.25 | +0.20% | $64.80B | 4.48M | 24.14 | 5.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.50 | -0.09 | -0.43% | $64.76B | 2.34M | 17.48 | 1.23 | |
 Manulife Financial Corp.MFC | $38.55 | 0.84 | +2.21% | $64.65B | 1.78M | 17.13 | 2.25 | |
 Arthur J. Gallagher & Co.AJG | $245.76 | 3.39 | +1.40% | $64.49B | 2.25M | 37.54 | 6.69 | |
 Truist Financial CorporationTFC | $51.27 | 0.96 | +1.91% | $64.44B | 12.27M | 13.40 | 3.81 | |
 Suncor Energy, Inc.SU | $53.69 | 0.69 | +1.30% | $64.21B | 5.09M | 17.52 | 3.05 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.51 | 0.27 | +1.49% | $63.64B | 17.29M | 14.83 | 1.25 | |
 American Electric Power Company, Inc.AEP | $119.21 | 0.09 | +0.07% | $63.63B | 3.54M | 17.37 | 6.86 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $180.75 | -4.13 | -2.23% | $63.58B | 5.97M | -605.05 | -0.30 | |
 ENI S.p.A.E | $41.64 | 0.77 | +1.88% | $63.28B | 257.49K | 23.43 | 1.83 | |
 The Travelers Companies, Inc.TRV | $284.32 | 2.28 | +0.81% | $61.95B | 1.76M | 10.35 | 27.53 | |
 Canadian National RailwayCNI | $100.99 | 2.45 | +2.48% | $61.65B | 2.71M | 19.01 | 5.27 | |
 Simon Property Group, Inc.SPG | $189.57 | 5.81 | +3.16% | $61.56B | 1.69M | 27.45 | 6.87 | |
 TC Energy CorporationTRP | $59.23 | 1.07 | +1.85% | $61.47B | 1.92M | 25.45 | 2.32 | |
 AutoZone, Inc.AZO | $3703.65 | -78.49 | -2.08% | $61.26B | 143.53K | 25.79 | 143.40 | |
 EOG Resources, Inc.EOG | $112.08 | 1.06 | +0.96% | $61.17B | 8.83M | 11.23 | 10.04 | |
 Carvana Co.CVNA | $427.88 | 17.84 | +4.35% | $61.13B | 6.90M | 98.69 | 4.38 | |
 Fortinet, Inc.FTNT | $81.50 | -0.58 | -0.71% | $60.57B | 6.27M | 33.52 | 2.43 | |
 Ross Stores IncROST | $186.58 | 0.54 | +0.29% | $60.34B | 2.76M | 29.15 | 6.40 | |
 Ferrari N.V.RACE | $338.47 | 5.01 | +1.50% | $59.84B | 488.04K | 34.12 | 9.90 | |
 NXP Semiconductors N.V.NXPI | $233.48 | -6.55 | -2.73% | $58.73B | 2.87M | 28.88 | 8.08 | |
 Cameco CorporationCCJ | $133.54 | -0.55 | -0.41% | $58.59B | 7.21M | 156.48 | 0.86 | |
 PHILLIPS 66PSX | $144.12 | 2.04 | +1.43% | $58.30B | 2.29M | 39.54 | 3.66 | |
 Aflac Inc.AFL | $110.47 | 1.55 | +1.42% | $57.88B | 2.49M | 14.42 | 7.66 | |
 MPLX LPMPLX | $56.22 | 0.47 | +0.84% | $57.24B | 1.57M | 11.92 | 4.72 | |
 Valero Energy CorporationVLO | $182.32 | -1.70 | -0.92% | $57.19B | 6.56M | 39.14 | 4.79 | |
 Becton, Dickinson and Co.BDX | $201.11 | -0.81 | -0.40% | $56.98B | 1.46M | 34.31 | 5.83 | |
 Digital Realty Trust, Inc.DLR | $167.38 | 4.16 | +2.55% | $56.89B | 2.29M | 42.80 | 3.87 | |
 Air Products & Chemicals, Inc.APD | $256.03 | 0.14 | +0.05% | $56.65B | 2.62M | -142.98 | -1.78 | |
 SempraSRE | $87.17 | 0.39 | +0.45% | $56.45B | 5.64M | 26.53 | 3.26 | |
 Monolithic Power Systems, Inc.MPWR | $1183.34 | 21.56 | +1.86% | $56.35B | 642.55K | 30.04 | 39.16 | |
 Nasdaq, Inc. Common StockNDAQ | $98.06 | -0.64 | -0.65% | $56.03B | 6.00M | 35.05 | 2.80 | |
 Baker Hughes CompanyBKR | $56.73 | 0.10 | +0.17% | $55.98B | 13.65M | 21.82 | 2.60 | |
 Ford Motor CompanyF | $14.00 | 0.18 | +1.30% | $55.72B | 84.80M | 12.06 | 1.16 | |
 Realty Income CorporationO | $60.75 | 0.68 | +1.14% | $55.67B | 5.34M | 56.14 | 1.08 | |
 Vistra Corp.VST | $162.49 | -3.15 | -1.90% | $55.02B | 4.80M | 58.62 | 2.77 | |
 Rocket Companies, Inc.RKT | $20.75 | -0.02 | -0.07% | $54.80B | 33.20M | 243.25 | 0.08 | |
 AngloGold Ashanti plcAU | $107.17 | -8.55 | -7.39% | $54.49B | 6.51M | 23.77 | 4.54 | |
 Autodesk IncADSK | $255.61 | -12.72 | -4.74% | $54.19B | 3.64M | 49.54 | 5.16 | |
 Baidu, Inc.BIDU | $157.41 | -0.26 | -0.16% | $54.13B | 2.08M | 52.32 | 3.01 | |
 Idexx Laboratories IncIDXX | $676.92 | -10.82 | -1.57% | $54.07B | 553.79K | 53.70 | 12.61 | |
 ZOETIS INC.ZTS | $121.65 | -0.28 | -0.23% | $54.01B | 4.73M | 20.63 | 5.94 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.18 | 0.49 | +2.91% | $53.75B | 5.12M | 212.69 | 0.08 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $199.07 | -10.36 | -4.95% | $53.49B | 14.60M | 17.16 | 11.56 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.13 | -0.08 | -1.04% | $53.23B | 868.91K | -- | -- | |
 Roblox CorporationRBLX | $75.72 | 0.45 | +0.60% | $53.06B | 9.22M | -52.86 | -1.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.76 | 3.75 | +2.18% | $52.94B | 2.83M | 18.78 | 9.38 | |
 Imperial Oil LimitedIMO | $105.70 | 2.23 | +2.15% | $52.53B | 819.18K | 19.05 | 5.55 | |
 argenx SE - ADRARGX | $847.83 | 1.08 | +0.13% | $52.47B | 189.68K | 36.40 | 23.29 | |
 Gold Fields Ltd ADRGFI | $58.82 | -2.69 | -4.38% | $52.40B | 10.93M | -- | -- | |
 Ametek, Inc.AME | $226.54 | 4.05 | +1.82% | $52.39B | 1.29M | 35.90 | 6.34 | |
 The Allstate CorporationALL | $198.33 | 1.00 | +0.51% | $51.88B | 1.49M | 6.42 | 30.89 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.63 | -6.39 | -6.03% | $51.86B | 30.89M | -- | -- | |
 Dominion Energy, Inc Common StockD | $60.84 | 0.13 | +0.21% | $51.68B | 4.29M | 20.59 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $39.08 | -0.08 | -0.20% | $51.50B | 15.77M | 34.46 | 1.13 | |
 W.W. Grainger, Inc.GWW | $1081.99 | 11.98 | +1.12% | $51.44B | 448.74K | 30.34 | 35.66 |
Advertisement