Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield CorporationBN | $36.98 | -0.31 | -0.83% | $83.16B | 4.52M | 67.73 | 0.55 | |
 DoorDash, Inc. Class A Common StockDASH | $191.24 | -2.38 | -1.23% | $82.72B | 2.01M | 99.95 | 1.91 | |
 MarshMRSH | $173.66 | 1.92 | +1.12% | $82.42B | 2.73M | 21.11 | 8.18 | |
 KKR & Co. Inc.KKR | $89.67 | -1.00 | -1.10% | $80.44B | 4.65M | 28.54 | 3.14 | |
 Suncor Energy, Inc.SU | $68.14 | -0.08 | -0.12% | $80.35B | 2.94M | 12.65 | 5.43 | |
 Enterprise Products Partners L.P.EPD | $36.91 | -0.35 | -0.94% | $79.83B | 2.06M | 12.84 | 2.88 | |
 Intuit IncINTU | $297.24 | 7.43 | +2.56% | $79.36B | 3.52M | 18.00 | 16.50 | |
 Lloyds Banking Group PLCLYG | $5.40 | -0.16 | -2.88% | $78.83B | 14.29M | 12.77 | 0.43 | |
 Cintas CorpCTAS | $197.19 | 1.23 | +0.63% | $78.77B | 1.63M | 38.89 | 5.07 | |
 United Parcel Service, Inc. Class BUPS | $92.29 | -0.82 | -0.88% | $78.60B | 5.17M | 17.17 | 5.38 | |
 Moderna, Inc. Common StockMRNA | $196.48 | 9.02 | +4.81% | $78.11B | 14.64M | -24.49 | -7.99 | |
 Ecolab, Inc.ECL | $278.10 | -2.72 | -0.97% | $77.96B | 1.14M | 37.33 | 7.45 | |
 American Tower CorporationAMT | $166.18 | 1.40 | +0.85% | $77.76B | 2.47M | 22.95 | 7.27 | |
 Moody's CorporationMCO | $449.63 | -2.69 | -0.59% | $77.72B | 633.45K | 28.46 | 15.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.95 | 0.00 | 0.00% | $77.68B | 481.69M | -24.40 | -1.27 | |
 Barclays PLCBCS | $23.00 | -0.67 | -2.83% | $77.64B | 8.93M | 8.68 | 2.68 | |
 Regeneron Pharmaceuticals IncREGN | $742.12 | 3.40 | +0.46% | $77.26B | 626.43K | 18.55 | 40.46 | |
 ENI S.p.A.E | $53.96 | -0.59 | -1.08% | $76.98B | 296.38K | 13.73 | 3.91 | |
 NetEase, inc.NTES | $120.61 | 1.54 | +1.29% | $76.60B | 503.18K | 16.48 | 7.26 | |
 The Sherwin-Williams CompanySHW | $315.00 | -6.16 | -1.92% | $76.47B | 1.75M | 29.03 | 10.85 | |
 National Grid PLCNGG | $76.11 | -0.74 | -0.96% | $76.25B | 947.04K | -- | -- | |
 EOG Resources, Inc.EOG | $144.21 | -0.07 | -0.05% | $75.78B | 2.14M | 11.24 | 12.85 | |
 Royal Caribbean GroupRCL | $282.32 | -6.46 | -2.24% | $75.73B | 2.42M | 17.50 | 16.18 | |
 Mondelez International, Inc. Class AMDLZ | $59.38 | -0.24 | -0.40% | $75.55B | 6.28M | 21.76 | 2.72 | |
 Nu Holdings Ltd.NU | $15.58 | -0.08 | -0.51% | $75.45B | 82.39M | 21.11 | 0.74 | |
 The Travelers Companies, Inc.TRV | $360.61 | -0.03 | -0.01% | $74.71B | 1.01M | 9.59 | 37.34 | |
 Illinois Tool Works Inc.ITW | $261.15 | -5.99 | -2.24% | $74.38B | 1.21M | 23.68 | 11.03 | |
 Comcast CorpCMCSA | $20.94 | -0.62 | -2.88% | $74.27B | 30.10M | 6.77 | 3.09 | |
 Motorola Solutions, Inc. NewMSI | $448.33 | -7.95 | -1.74% | $74.20B | 720.95K | 35.30 | 12.70 | |
 The Cigna GroupCI | $278.51 | 4.14 | +1.51% | $73.73B | 1.63M | 11.54 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $83.63 | -1.80 | -2.11% | $73.68B | 2.19M | 26.95 | 3.11 | |
 Ross Stores IncROST | $225.53 | 1.32 | +0.59% | $72.34B | 1.68M | 27.42 | 8.26 | |
 Hilton Worldwide Holdings Inc.HLT | $320.53 | -2.08 | -0.64% | $72.14B | 867.00K | 47.07 | 6.81 | |
 Brookfield Asset Management Ltd.BAM | $44.50 | -0.71 | -1.57% | $71.72B | 3.90M | 26.11 | 1.72 | |
 Cummins Inc.CMI | $517.32 | -17.99 | -3.36% | $71.51B | 1.25M | 26.54 | 19.57 | |
 SLB LimitedSLB | $47.96 | -2.04 | -4.08% | $71.34B | 15.10M | 23.22 | 2.07 | |
 General Motors CompanyGM | $80.99 | -1.02 | -1.24% | $70.95B | 6.27M | 40.84 | 1.98 | |
 Kinder Morgan, Inc.KMI | $31.82 | -0.34 | -1.06% | $70.70B | 7.42M | 20.35 | 1.56 | |
 Energy Transfer LP Common UnitsET | $20.48 | -0.26 | -1.25% | $70.49B | 10.06M | 13.93 | 1.47 | |
 Monolithic Power Systems, Inc.MPWR | $1,425.98 | -47.71 | -3.24% | $70.36B | 481.97K | 87.78 | 16.31 | |
 Norfolk Southern Corp.NSC | $313.20 | -3.11 | -0.98% | $70.35B | 825.72K | 26.72 | 11.72 | |
 Canadian National RailwayCNI | $115.75 | -2.66 | -2.25% | $70.02B | 975.22K | 20.55 | 5.64 | |
 Colgate-Palmolive CompanyCL | $87.21 | -0.04 | -0.05% | $69.53B | 3.77M | 34.61 | 2.52 | |
 Manulife Financial Corp.MFC | $41.67 | -1.26 | -2.94% | $69.40B | 2.30M | 15.65 | 2.68 | |
 Ferrari N.V.RACE | $386.39 | -0.11 | -0.03% | $68.91B | 483.77K | 36.48 | 10.77 | |
 Target CorporationTGT | $150.92 | -3.41 | -2.21% | $68.77B | 4.51M | 15.72 | 9.63 | |
 NatWest Group plc - ADRNWG | $17.25 | -0.42 | -2.38% | $68.73B | 7.10M | 8.63 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $84.61 | -0.53 | -0.62% | $68.45B | 6.67M | 26.95 | 3.14 | |
 Apollo Global Management, Inc.APO | $115.55 | -0.40 | -0.34% | $68.45B | 2.68M | 42.46 | 2.73 | |
 FedEx CorporationFDX | $289.04 | 0.01 | 0.00% | $68.41B | 1.23M | 15.62 | 18.51 | |
 Digital Realty Trust, Inc.DLR | $180.47 | -4.18 | -2.26% | $67.51B | 1.77M | 88.34 | 2.06 | |
 Northrop Grumman Corp.NOC | $473.46 | -9.65 | -2.00% | $67.35B | 716.83K | 15.06 | 31.48 | |
 American Electric Power Company, Inc.AEP | $122.08 | 0.41 | +0.34% | $66.85B | 3.21M | 21.06 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $22.31 | -0.05 | -0.22% | $66.78B | 2.74M | 13.47 | 1.66 | |
 Astera Labs, Inc. Common StockALAB | $382.25 | -7.55 | -1.94% | $66.76B | 5.03M | 190.50 | 2.02 | |
 Republic Services Inc.RSG | $216.18 | 1.44 | +0.67% | $65.99B | 1.28M | 30.52 | 7.06 | |
 Honeywell International, Inc.HON | $208.11 | -4.76 | -2.24% | $65.97B | 2.04M | 8.05 | 25.87 | |
 Coherent Corp.COHR | $334.56 | -3.80 | -1.12% | $65.40B | 5.55M | 81.25 | 4.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $237.15 | -12.72 | -5.09% | $64.89B | 18.05M | -7,956.80 | -0.03 | |
 Teradyne, Inc. Common StockTER | $411.78 | -18.54 | -4.31% | $64.87B | 2.40M | 56.91 | 7.29 | |
 United Rentals, Inc.URI | $1,037.44 | -43.18 | -4.00% | $64.71B | 493.41K | 24.97 | 41.64 | |
 Barrick Mining CorporationB | $39.18 | -1.54 | -3.78% | $64.67B | 8.46M | 10.13 | 3.88 | |
 Keysight Technologies, Inc.KEYS | $381.42 | -6.61 | -1.70% | $64.62B | 1.04M | 52.14 | 7.28 | |
 Simon Property Group, Inc.SPG | $197.59 | -4.15 | -2.06% | $64.00B | 1.23M | 13.95 | 14.18 | |
 Deutsche Bank AktiengesellschaftDB | $33.55 | -1.58 | -4.50% | $63.54B | 3.23M | 9.02 | 3.75 | |
 Ciena CorporationCIEN | $446.45 | 2.80 | +0.63% | $63.37B | 3.37M | 99.75 | 4.48 | |
 TC Energy CorporationTRP | $58.94 | -1.29 | -2.14% | $62.86B | 2.28M | 25.04 | 2.41 | |
 TE Connectivity plcTEL | $215.83 | -3.68 | -1.68% | $62.51B | 1.85M | 21.17 | 10.20 | |
 Air Products & Chemicals, Inc.APD | $278.12 | -2.88 | -1.02% | $61.93B | 948.49K | -1,264.21 | -0.22 | |
 Strategy Inc Common Stock Class AMSTR | $153.37 | -11.18 | -6.79% | $61.60B | 21.67M | -1.59 | -97.21 | |
 Comfort Systems USA, Inc.FIX | $1,741.36 | -76.60 | -4.21% | $61.47B | 367.51K | 42.96 | 40.66 | |
 MetLife, Inc.MET | $95.78 | -1.38 | -1.42% | $61.08B | 3.18M | 18.41 | 5.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.69 | -3.96 | -2.88% | $60.74B | 1.44M | 29.66 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,096.21 | -7.12 | -0.65% | $60.70B | 399.45K | 33.32 | 32.96 | |
 Cencora, Inc.COR | $317.25 | 0.88 | +0.28% | $60.50B | 1.06M | 23.55 | 13.46 | |
 Boston Scientific Corp.BSX | $41.58 | -0.61 | -1.45% | $60.34B | 15.89M | 16.86 | 2.47 | |
 Targa Resources Corp.TRGP | $283.96 | -1.76 | -0.62% | $60.32B | 1.18M | 26.89 | 10.46 | |
 RELX PLCRELX | $34.52 | 0.49 | +1.44% | $59.78B | 1.97M | -- | -- | |
 Nokia CorporationNOK | $10.62 | -0.35 | -3.19% | $59.60B | 73.52M | 76.04 | 0.14 | |
 W.W. Grainger, Inc.GWW | $1,263.51 | -12.05 | -0.94% | $59.53B | 238.28K | 32.23 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $235.22 | -9.16 | -3.75% | $59.40B | 2.93M | 20.10 | 11.72 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.37 | 0.27 | +1.49% | $58.64B | 2.56M | 53.99 | 0.34 | |
 United Microelectronic Corp.UMC | $23.31 | 0.12 | +0.52% | $58.49B | 8.06M | 21.80 | 1.07 | |
 Sea Limited - ADRSE | $94.66 | -1.87 | -1.94% | $58.48B | 4.11M | 36.87 | 2.59 | |
 VALE S.A.VALE | $13.61 | -0.47 | -3.34% | $58.22B | 45.30M | 27.92 | 0.49 | |
 Arthur J. Gallagher & Co.AJG | $227.10 | -2.75 | -1.20% | $58.17B | 1.08M | 37.63 | 6.03 | |
 argenx SE - ADRARGX | $928.44 | -2.08 | -0.22% | $58.08B | 258.33K | 35.65 | 26.04 | |
 Occidental Petroleum CorporationOXY | $58.21 | -0.12 | -0.21% | $58.02B | 7.13M | 8.98 | 6.46 | |
 MPLX LPMPLX | $57.05 | -0.72 | -1.25% | $57.93B | 1.11M | 12.29 | 4.65 | |
 Imperial Oil LimitedIMO | $119.30 | -2.89 | -2.37% | $57.67B | 530.67K | 19.33 | 6.17 | |
 Fastenal CoFAST | $49.83 | -0.98 | -1.93% | $57.40B | 6.60M | 42.39 | 1.18 | |
 Aon plc Class AAON | $270.47 | -3.52 | -1.28% | $57.38B | 1.54M | 14.91 | 18.14 | |
 Ametek, Inc.AME | $248.62 | -5.10 | -2.01% | $57.03B | 1.22M | 36.37 | 6.84 | |
 Natera, Inc. Common StockNTRA | $395.56 | -5.09 | -1.27% | $56.94B | 2.82M | -290.44 | -1.36 | |
 Cenovus Energy Inc.CVE | $30.63 | -0.61 | -1.95% | $56.68B | 7.87M | 11.82 | 2.60 | |
 The Allstate CorporationALL | $223.95 | -0.32 | -0.14% | $56.60B | 1.66M | 4.47 | 50.08 | |
 Aflac Inc.AFL | $112.74 | -0.89 | -0.78% | $56.52B | 1.29M | 12.08 | 9.33 | |
 Paccar IncPCAR | $106.86 | -2.46 | -2.25% | $56.26B | 4.18M | 22.46 | 4.76 | |
 Cheniere Energy IncLNG | $272.20 | -3.06 | -1.11% | $56.22B | 1.19M | 20.27 | 13.43 | |
 Nucor CorporationNUE | $246.44 | -4.63 | -1.84% | $56.07B | 1.06M | 19.71 | 12.54 |