Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ciena CorporationCIEN | $583.74 | -3.49 | -0.59% | $83.81B | 8.36K | 377.52 | 1.57 | |
 Barclays PLCBCS | $23.83 | -0.14 | -0.58% | $83.48B | 54.59K | 10.75 | 2.29 | |
 Rocket Lab Corporation Common StockRKLB | $135.76 | 10.31 | +8.22% | $83.00B | 1.02M | -387.51 | -0.37 | |
 NXP Semiconductors N.V.NXPI | $316.47 | 17.09 | +5.71% | $80.65B | 9.60K | 40.23 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1589.81 | 28.56 | +1.83% | $80.24B | 1.76K | 128.19 | 12.74 | |
 Lloyds Banking Group PLCLYG | $5.36 | -0.05 | -0.92% | $80.23B | 11.94K | 13.14 | 0.42 | |
 3M CompanyMMM | $152.44 | 0.84 | +0.55% | $80.21B | 2.44K | 25.63 | 6.00 | |
 Datadog, Inc. Class A Common StockDDOG | $222.32 | 4.28 | +1.96% | $79.66B | 11.04K | 721.92 | 0.31 | |
 Northrop Grumman Corp.NOC | $555.58 | 4.00 | +0.73% | $79.26B | 1.96K | 19.16 | 29.13 | |
 Moody's CorporationMCO | $449.12 | 3.75 | +0.84% | $79.06B | 77.00 | 33.09 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $61.76 | 0.26 | +0.42% | $79.06B | 569.00 | 32.76 | 1.88 | |
 America Movil S.A.B de C.V - ADRAMX | $26.14 | -0.19 | -0.72% | $79.02B | 153.00 | 18.38 | 1.43 | |
M MarshMRSH | $164.11 | -1.01 | -0.61% | $78.91B | 33.00 | 19.43 | 8.43 | |
 Airbnb, Inc. Class A Common StockABNB | $132.35 | -1.90 | -1.42% | $78.70B | 3.07K | 32.82 | 4.04 | |
 Suncor Energy, Inc.SU | $67.34 | -0.39 | -0.58% | $78.56B | 2.76K | 19.17 | 3.47 | |
 ENI S.p.A.E | $54.39 | -0.75 | -1.36% | $78.47B | 5.52K | 31.41 | 1.70 | |
 Brookfield Asset Management Ltd.BAM | $47.93 | -0.61 | -1.26% | $77.99B | 589.00 | 32.13 | 1.52 | |
 The Sherwin-Williams CompanySHW | $309.08 | -0.26 | -0.08% | $77.50B | 453.00 | 30.60 | 10.27 | |
 Emerson Electric Co.EMR | $136.42 | 1.52 | +1.13% | $77.16B | 758.00 | 33.68 | 4.09 | |
 NetEase, inc.NTES | $116.55 | 2.21 | +1.93% | $76.91B | 4.55K | 16.35 | 7.34 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $216.17 | 3.52 | +1.66% | $76.82B | 9.73K | -749.47 | -0.29 | |
 Canadian Pacific Kansas City LimitedCP | $86.26 | -0.45 | -0.52% | $76.58B | 68.00 | 26.71 | 3.23 | |
 Ross Stores IncROST | $234.81 | 17.62 | +8.11% | $76.05B | 1.47K | 35.72 | 6.61 | |
 Kinder Morgan, Inc.KMI | $33.79 | 0.29 | +0.87% | $75.20B | 8.44K | 24.67 | 1.37 | |
 The Cigna GroupCI | $286.24 | 4.22 | +1.50% | $75.16B | 1.22K | 12.81 | 22.18 | |
 Coherent Corp.COHR | $377.57 | -0.43 | -0.11% | $74.78B | 109.28K | 378.44 | 1.01 | |
 Lumentum Holdings Inc. Common StockLITE | $946.90 | -17.60 | -1.82% | $74.42B | 129.82K | 293.40 | 3.26 | |
 EOG Resources, Inc.EOG | $141.22 | 1.24 | +0.89% | $74.34B | 2.67K | 15.32 | 9.11 | |
 Apollo Global Management, Inc.APO | $128.51 | -2.39 | -1.83% | $74.23B | 485.00 | 23.32 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $91.74 | -0.60 | -0.65% | $74.17B | 11.70K | 30.24 | 2.96 | |
 Hilton Worldwide Holdings Inc.HLT | $321.08 | -1.68 | -0.52% | $74.17B | 129.00 | 53.24 | 6.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.65 | 6.22 | +2.50% | $74.07B | 767.00 | 19.01 | 13.35 | |
 TC Energy CorporationTRP | $70.91 | 0.35 | +0.50% | $73.88B | 167.00 | 30.57 | 2.32 | |
 Colgate-Palmolive CompanyCL | $90.61 | 0.17 | +0.19% | $72.83B | 884.00 | 34.74 | 2.62 | |
 Illinois Tool Works Inc.ITW | $252.20 | 2.27 | +0.91% | $72.79B | 32.00 | 24.12 | 10.49 | |
 Valero Energy CorporationVLO | $246.96 | 5.87 | +2.43% | $72.50B | 2.15K | 31.96 | 7.64 | |
 Ecolab, Inc.ECL | $253.32 | 3.14 | +1.26% | $72.18B | 603.00 | 35.23 | 7.28 | |
 General Motors CompanyGM | $78.79 | 1.58 | +2.05% | $71.62B | 3.93K | 26.39 | 3.01 | |
 Norfolk Southern Corp.NSC | $314.53 | 3.09 | +0.99% | $71.38B | 1.00 | 24.93 | 12.75 | |
 American Electric Power Company, Inc.AEP | $131.59 | 1.98 | +1.53% | $71.38B | 2.77K | 19.58 | 6.70 | |
 VALE S.A.VALE | $16.48 | 0.01 | +0.06% | $71.05B | 14.00K | 29.76 | 0.56 | |
 DoorDash, Inc. Class A Common StockDASH | $160.25 | 0.98 | +0.62% | $71.04B | 4.74K | 76.91 | 2.12 | |
 Royal Caribbean GroupRCL | $256.10 | -4.22 | -1.62% | $70.36B | 8.24K | 16.81 | 15.61 | |
 PHILLIPS 66PSX | $177.69 | 3.64 | +2.09% | $70.13B | 1.18K | 16.16 | 10.82 | |
 Cintas CorpCTAS | $172.93 | 0.57 | +0.33% | $69.62B | 951.00 | 39.49 | -- | |
 Barrick Mining CorporationB | $40.68 | -0.60 | -1.45% | $69.58B | 52.04K | 14.17 | 2.93 | |
 Aon plc Class AAON | $324.78 | 0.56 | +0.17% | $69.37B | 2.00 | 19.08 | 17.02 | |
 CRH Public Limited CompanyCRH | $100.37 | -0.66 | -0.65% | $68.52B | 413.00 | 18.58 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.07 | 0.06 | +0.30% | $68.51B | 35.78K | 16.45 | 1.21 | |
 TransDigm Group IncorporatedTDG | $1213.51 | 4.19 | +0.35% | $68.45B | 208.00 | 39.37 | 31.08 | |
 Digital Realty Trust, Inc.DLR | $192.03 | -2.24 | -1.15% | $68.00B | 556.00 | 53.75 | 3.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.03 | -0.07 | -0.26% | $67.76B | 5.81K | 93.19 | 0.29 | |
 Motorola Solutions, Inc. NewMSI | $404.08 | 3.84 | +0.96% | $67.64B | 43.00 | 31.94 | 12.76 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.64 | -2.28 | -3.00% | $67.33B | 265.72K | 36.30 | 2.06 | |
 Regeneron Pharmaceuticals IncREGN | $638.88 | -3.71 | -0.58% | $67.20B | 446.00 | 15.42 | 41.56 | |
 Canadian National RailwayCNI | $114.24 | 0.07 | +0.06% | $66.74B | 72.00 | 20.26 | 5.43 | |
 Nike, Inc.NKE | $44.67 | 0.28 | +0.63% | $66.42B | 124.74K | 29.70 | 1.51 | |
 Simon Property Group, Inc.SPG | $204.41 | -0.49 | -0.24% | $66.23B | 87.00 | 14.40 | 14.18 | |
 Comfort Systems USA, Inc.FIX | $1828.25 | -7.08 | -0.39% | $65.97B | 393.00 | 64.87 | 28.90 | |
 Deutsche Bank AktiengesellschaftDB | $32.43 | -0.47 | -1.43% | $65.46B | 44.72K | 9.97 | 3.43 | |
 The Travelers Companies, Inc.TRV | $306.46 | -0.77 | -0.25% | $65.27B | 128.00 | 11.15 | 27.53 | |
 Baker Hughes CompanyBKR | $66.06 | 0.26 | +0.40% | $65.11B | 11.08K | 25.24 | 2.60 | |
 Air Products & Chemicals, Inc.APD | $289.47 | -0.72 | -0.25% | $64.89B | 384.00 | -192.98 | -1.51 | |
 NatWest Group plc - ADRNWG | $15.66 | -0.13 | -0.82% | $64.27B | 13.11K | 9.02 | 1.79 | |
 Republic Services Inc.RSG | $208.93 | 0.84 | +0.40% | $64.20B | 486.00 | 30.46 | 6.85 | |
 Manulife Financial Corp.MFC | $38.53 | -0.51 | -1.31% | $63.51B | 1.23K | 17.14 | 2.22 | |
 Imperial Oil LimitedIMO | $133.19 | -0.69 | -0.52% | $63.45B | 15.00 | 28.65 | 4.58 | |
 Nu Holdings Ltd.NU | $12.73 | -0.43 | -3.27% | $63.06B | 97.14K | 22.36 | 0.58 | |
 STMicroelectronics N.V.STM | $66.86 | 1.20 | +1.83% | $60.95B | 276.88K | 380.99 | 0.18 | |
 SempraSRE | $92.80 | 1.25 | +1.37% | $60.61B | 658.00 | 33.60 | 2.76 | |
 Truist Financial CorporationTFC | $48.38 | 0.49 | +1.02% | $60.57B | 546.00 | 12.76 | 3.81 | |
 TE Connectivity plcTEL | $202.78 | 0.21 | +0.10% | $60.51B | 2.02K | 29.91 | 6.93 | |
 Snowflake Inc.SNOW | $172.20 | 6.66 | +4.02% | $60.21B | 69.95K | -43.98 | -3.95 | |
 Aflac Inc.AFL | $117.86 | 0.05 | +0.04% | $59.81B | 847.00 | 17.08 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $346.56 | 9.01 | +2.67% | $59.78B | 1.58K | 63.08 | 5.55 | |
 Dominion Energy, Inc Common StockD | $67.67 | -0.62 | -0.91% | $59.65B | 2.53K | 19.72 | 3.44 | |
 Ferrari N.V.RACE | $348.24 | -1.15 | -0.33% | $59.53B | 100.36K | 33.42 | 10.11 | |
 United Rentals, Inc.URI | $938.62 | 6.44 | +0.69% | $59.31B | 37.00 | 24.48 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1247.79 | 8.53 | +0.69% | $59.28B | 192.00 | 35.48 | 35.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.49 | -2.09 | -1.94% | $59.19B | 329.62K | -33.91 | -3.20 | |
 Ford Motor CompanyF | $14.93 | 1.26 | +9.22% | $59.13B | 366.18K | -7.20 | -2.06 | |
 Oneok, Inc.OKE | $94.03 | 1.41 | +1.52% | $58.79B | 1.80K | 17.22 | 5.42 | |
 Targa Resources Corp.TRGP | $276.75 | 6.51 | +2.41% | $58.71B | 134.00 | 31.84 | 8.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $126.53 | -0.71 | -0.56% | $58.70B | 4.23K | 39.89 | 3.24 | |
 RELX PLCRELX | $33.01 | -0.33 | -0.99% | $58.67B | 8.39K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $311.98 | 5.65 | +1.84% | $58.36B | 1.51K | 36.73 | 8.53 | |
 Paccar IncPCAR | $109.35 | 0.01 | +0.01% | $58.28B | 301.00 | 24.55 | 4.51 | |
 Occidental Petroleum CorporationOXY | $58.81 | -0.02 | -0.03% | $57.94B | 146.06K | 36.18 | 1.61 | |
 Realty Income CorporationO | $62.02 | -0.21 | -0.34% | $57.92B | 15.75K | 53.09 | 1.17 | |
 Strategy Inc Common Stock Class AMSTR | $159.89 | -4.96 | -3.01% | $57.48B | 228.72K | -8.90 | -18.40 | |
 Teradyne, Inc. Common StockTER | $358.44 | 5.00 | +1.41% | $57.47B | 19.06K | 105.50 | 3.48 | |
 Target CorporationTGT | $125.60 | -0.55 | -0.44% | $57.17B | 3.42K | 15.48 | 8.13 | |
 MPLX LPMPLX | $56.47 | 0.85 | +1.53% | $57.02B | 2.71K | 11.66 | 4.82 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $256.78 | -25.08 | -8.90% | $56.83B | 156.69K | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $214.77 | -5.16 | -2.35% | $56.15B | 177.41K | -- | -- | |
 Diamondback Energy, Inc.FANG | $200.71 | -0.26 | -0.13% | $55.87B | 5.83K | 35.40 | 5.61 | |
 The Allstate CorporationALL | $216.60 | 2.16 | +1.01% | $55.74B | 810.00 | 5.67 | 38.19 | |
 Astera Labs, Inc. Common StockALAB | $306.88 | 9.04 | +3.04% | $55.34B | 152.96K | 264.65 | 1.22 | |
 Cenovus Energy Inc.CVE | $30.05 | -0.25 | -0.83% | $55.02B | 15.81K | 19.28 | 1.53 | |
 MetLife, Inc.MET | $84.06 | -0.24 | -0.28% | $54.06B | 60.00 | 17.87 | 4.70 |
Advertisement