Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $155.18 | -2.53 | -1.60% | $86.82B | 848.00 | 34.06 | 4.57 | |
 SLB LimitedSLB | $57.33 | 2.32 | +4.22% | $86.37B | 102.73K | 28.11 | 2.07 | |
 Lloyds Banking Group PLCLYG | $5.92 | 0.00 | 0.00% | $85.74B | 2.06K | 13.77 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $39.02 | -0.03 | -0.08% | $84.84B | 1.89M | 13.64 | 2.88 | |
 Elevance Health, Inc.ELV | $394.43 | -4.68 | -1.17% | $84.61B | 3.80K | 17.34 | 22.50 | |
 Datadog, Inc. Class A Common StockDDOG | $236.98 | -5.95 | -2.45% | $84.42B | 4.11K | 479.81 | 0.49 | |
 Johnson Controls International plcJCI | $139.59 | -2.62 | -1.84% | $84.20B | 537.00 | 24.17 | 5.75 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.50 | -0.03 | -0.40% | $84.10B | 35.42K | 10.04 | 0.76 | |
 Synopsys IncSNPS | $442.61 | -22.28 | -4.79% | $83.83B | 3.17K | 77.29 | 5.66 | |
 The Sherwin-Williams CompanySHW | $344.86 | -0.35 | -0.10% | $83.20B | 532.00 | 31.59 | 10.85 | |
 Canadian Pacific Kansas City LimitedCP | $94.12 | 0.26 | +0.28% | $82.67B | 84.00 | 30.24 | 3.11 | |
 Brookfield Asset Management Ltd.BAM | $52.12 | 0.05 | +0.10% | $82.34B | 718.00 | 29.97 | 1.72 | |
 American Tower CorporationAMT | $176.23 | 2.07 | +1.19% | $81.84B | 394.00 | 24.16 | 7.27 | |
 Cintas CorpCTAS | $204.18 | 0.03 | +0.01% | $81.59B | 219.00 | 46.30 | -- | |
 Regeneron Pharmaceuticals IncREGN | $794.19 | -13.52 | -1.67% | $81.36B | 15.76K | 19.53 | 40.46 | |
 Apollo Global Management, Inc.APO | $135.04 | 1.60 | +1.20% | $80.40B | 380.00 | 49.87 | 2.73 | |
 Motorola Solutions, Inc. NewMSI | $486.00 | -0.54 | -0.11% | $80.10B | 22.00 | 38.11 | 12.70 | |
 Lumentum Holdings Inc. Common StockLITE | $895.00 | -61.14 | -6.39% | $80.01B | 56.34K | -10.85 | -82.21 | |
 Mondelez International, Inc. Class AMDLZ | $62.36 | -0.07 | -0.11% | $79.92B | 1.50K | 23.02 | 2.72 | |
 Illinois Tool Works Inc.ITW | $280.10 | -1.57 | -0.56% | $79.91B | 23.66K | 25.44 | 11.03 | |
 National Grid PLCNGG | $79.35 | -0.08 | -0.10% | $79.85B | 676.00 | -- | -- | |
 Ecolab, Inc.ECL | $286.75 | 0.84 | +0.29% | $79.51B | 293.00 | 38.07 | 7.45 | |
 NetEase, inc.NTES | $122.76 | 0.07 | +0.06% | $78.70B | 2.12K | 16.93 | 7.26 | |
 FedEx CorporationFDX | $330.88 | -0.53 | -0.16% | $78.20B | 450.00 | 17.85 | 18.51 | |
 Suncor Energy, Inc.SU | $65.43 | -0.99 | -1.49% | $78.14B | 9.60K | 12.30 | 5.43 | |
 ENI S.p.A.E | $52.81 | -0.41 | -0.77% | $78.04B | 1.69K | 13.85 | 3.91 | |
 Norfolk Southern Corp.NSC | $348.68 | 0.75 | +0.22% | $77.90B | 50.00 | 29.59 | 11.72 | |
 Northrop Grumman Corp.NOC | $545.57 | 0.44 | +0.08% | $77.27B | 1.18K | 17.28 | 31.48 | |
 Cummins Inc.CMI | $564.85 | -9.02 | -1.57% | $77.09B | 702.00 | 28.62 | 19.57 | |
 The Travelers Companies, Inc.TRV | $369.90 | 0.57 | +0.15% | $76.97B | 265.00 | 9.88 | 37.34 | |
 EOG Resources, Inc.EOG | $143.35 | -1.15 | -0.80% | $76.58B | 3.27K | 11.36 | 12.85 | |
 Canadian National RailwayCNI | $126.01 | -0.47 | -0.37% | $76.29B | 733.00 | 22.36 | 5.64 | |
 Deutsche Bank AktiengesellschaftDB | $40.36 | 0.29 | +0.72% | $75.71B | 7.08K | 10.75 | 3.75 | |
 General Motors CompanyGM | $86.27 | 0.09 | +0.10% | $75.48B | 2.10K | 43.45 | 1.98 | |
 Barrick Mining CorporationB | $45.65 | -1.67 | -3.53% | $74.56B | 103.88K | 11.67 | 3.88 | |
 Royal Caribbean GroupRCL | $279.41 | -5.39 | -1.89% | $74.09B | 4.73K | 17.12 | 16.18 | |
 Ferrari N.V.RACE | $420.54 | 6.50 | +1.57% | $74.05B | 3.78K | 39.12 | 10.77 | |
 Target CorporationTGT | $163.18 | -2.75 | -1.66% | $73.99B | 94.80K | 16.91 | 9.63 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.31 | -0.07 | -0.33% | $73.84B | 124.62K | 14.59 | 1.47 | |
 The Cigna GroupCI | $278.88 | 1.21 | +0.44% | $73.55B | 919.00 | 11.52 | 24.17 | |
 Aon plc Class AAON | $355.40 | 5.84 | +1.67% | $73.29B | 4.28K | 19.05 | 18.14 | |
 Ross Stores IncROST | $228.55 | -1.32 | -0.57% | $73.14B | 948.00 | 27.60 | 8.26 | |
 Sea Limited - ADRSE | $119.36 | 1.04 | +0.88% | $72.92B | 8.86K | 45.97 | 2.59 | |
 Hilton Worldwide Holdings Inc.HLT | $321.85 | -3.83 | -1.18% | $72.64B | 106.20K | 47.39 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.38 | -0.08 | -0.43% | $72.52B | 1.28K | 9.08 | 2.01 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.77 | -0.11 | -0.38% | $72.14B | 8.96K | -22.66 | -1.27 | |
 Colgate-Palmolive CompanyCL | $90.75 | -0.21 | -0.23% | $72.01B | 597.00 | 35.85 | 2.52 | |
 O'Reilly Automotive, Inc.ORLY | $88.50 | 0.67 | +0.76% | $71.59B | 940.00 | 28.18 | 3.14 | |
 Manulife Financial Corp.MFC | $42.76 | -0.39 | -0.90% | $71.16B | 190.00 | 16.00 | 2.68 | |
 Kinder Morgan, Inc.KMI | $31.56 | 0.02 | +0.06% | $70.26B | 7.37K | 20.23 | 1.56 | |
 Hewlett Packard Enterprise CompanyHPE | $52.31 | -2.10 | -3.86% | $69.63B | 111.28K | 49.14 | 1.07 | |
 Nu Holdings Ltd.NU | $14.30 | -0.58 | -3.90% | $69.35B | 81.58K | 19.40 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $23.18 | -0.32 | -1.36% | $69.35B | 1.14K | 13.95 | 1.66 | |
 Simon Property Group, Inc.SPG | $214.56 | -0.33 | -0.15% | $69.16B | 150.00 | 15.07 | 14.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $153.33 | -4.66 | -2.95% | $69.15B | 13.79K | 33.76 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $308.09 | 2.62 | +0.86% | $69.08B | 164.00 | -1,410.04 | -0.22 | |
 Digital Realty Trust, Inc.DLR | $185.47 | -6.63 | -3.45% | $69.01B | 414.00 | 90.30 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $267.56 | 7.41 | +2.85% | $68.75B | 1.15K | 44.48 | 6.03 | |
 Republic Services Inc.RSG | $222.11 | 2.84 | +1.30% | $68.47B | 188.00 | 31.67 | 7.06 | |
 Honeywell International, Inc.HON | $217.43 | -2.96 | -1.34% | $68.45B | 9.63K | 8.35 | 25.87 | |
 Boston Scientific Corp.BSX | $46.84 | 0.17 | +0.36% | $67.83B | 38.84K | 18.95 | 2.47 | |
 American Electric Power Company, Inc.AEP | $122.31 | -0.40 | -0.33% | $65.89B | 2.87K | 20.76 | 5.83 | |
 Paccar IncPCAR | $125.34 | -1.20 | -0.95% | $65.79B | 899.00 | 26.26 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,185.97 | -0.51 | -0.04% | $65.72B | 87.00 | 36.07 | 32.96 | |
 The Allstate CorporationALL | $260.58 | 2.96 | +1.15% | $65.65B | 357.00 | 5.18 | 50.08 | |
 VALE S.A.VALE | $15.03 | -0.28 | -1.83% | $65.02B | 85.48K | 31.18 | 0.49 | |
 TC Energy CorporationTRP | $61.86 | -0.19 | -0.31% | $64.86B | 1.82K | 25.83 | 2.41 | |
 United Rentals, Inc.URI | $1,030.25 | -7.26 | -0.70% | $64.05B | 49.00 | 24.71 | 41.64 | |
 Imperial Oil LimitedIMO | $130.51 | -1.71 | -1.29% | $63.95B | 1.62K | 21.43 | 6.17 | |
 argenx SE - ADRARGX | $1,023.21 | -35.69 | -3.37% | $63.43B | 457.00 | 38.94 | 26.04 | |
 CRH Public Limited CompanyCRH | $95.86 | 0.28 | +0.29% | $63.37B | 484.76K | 16.80 | 5.67 | |
 RELX PLCRELX | $36.54 | 0.24 | +0.66% | $63.23B | 11.02K | -- | -- | |
 Baker Hughes CompanyBKR | $62.41 | 0.30 | +0.48% | $62.79B | 54.92K | 20.40 | 3.10 | |
 Targa Resources Corp.TRGP | $287.82 | -1.13 | -0.39% | $62.54B | 679.00 | 27.88 | 10.46 | |
 Monolithic Power Systems, Inc.MPWR | $1,256.26 | -54.82 | -4.18% | $62.17B | 2.34K | 77.56 | 16.31 | |
 Bloom Energy CorporationBE | $210.77 | -7.06 | -3.24% | $61.48B | 364.48K | 278.31 | 0.75 | |
 MetLife, Inc.MET | $96.51 | 0.26 | +0.27% | $61.45B | 411.00 | 18.52 | 5.22 | |
 Cencora, Inc.COR | $322.03 | 0.80 | +0.25% | $61.30B | 529.00 | 23.86 | 13.46 | |
 Truist Financial CorporationTFC | $50.43 | 0.13 | +0.26% | $61.23B | 705.00 | 11.50 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,306.30 | -14.78 | -1.12% | $61.23B | 11.00 | 33.15 | 39.22 | |
 Oneok, Inc.OKE | $94.76 | 0.04 | +0.04% | $60.53B | 3.63K | 16.56 | 5.80 | |
 MPLX LPMPLX | $59.25 | -0.26 | -0.44% | $60.53B | 998.00 | 12.84 | 4.65 | |
 Occidental Petroleum CorporationOXY | $59.10 | -0.07 | -0.12% | $60.35B | 100.61K | 9.35 | 6.46 | |
 Cenovus Energy Inc.CVE | $31.58 | -0.13 | -0.41% | $59.79B | 22.47K | 12.47 | 2.60 | |
 Cheniere Energy IncLNG | $282.33 | 1.53 | +0.54% | $59.17B | 4.89K | 21.33 | 13.43 | |
 TE Connectivity plcTEL | $202.66 | -0.34 | -0.17% | $58.92B | 111.00 | 19.95 | 10.20 | |
 Public StoragePSA | $313.51 | 2.31 | +0.74% | $58.65B | 60.00 | 29.97 | 10.48 | |
 Realty Income CorporationO | $61.98 | 0.18 | +0.29% | $58.44B | 27.21K | 45.08 | 1.37 | |
 Nike, Inc.NKE | $39.60 | 1.16 | +3.02% | $58.33B | 255.18K | 18.81 | 2.09 | |
 Aflac Inc.AFL | $116.52 | -0.06 | -0.05% | $58.22B | 78.00 | 12.45 | 9.33 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.03 | 0.00 | 0.00% | $57.79B | 3.92K | 53.22 | 0.34 | |
 Dominion Energy, Inc Common StockD | $65.55 | -0.95 | -1.43% | $57.42B | 2.09K | 22.75 | 2.87 | |
 AngloGold Ashanti plcAU | $113.19 | -5.21 | -4.40% | $57.28B | 45.03K | 15.18 | 7.46 | |
 Fastenal CoFAST | $49.78 | -1.35 | -2.65% | $57.17B | 1.29K | 42.22 | 1.18 | |
 Nucor CorporationNUE | $250.50 | -1.87 | -0.74% | $57.15B | 52.65K | 20.09 | 12.54 | |
 Nokia CorporationNOK | $10.21 | -0.38 | -3.59% | $56.74B | 1.60M | 72.39 | 0.14 | |
 ArcelorMittalMT | $74.39 | -0.24 | -0.32% | $56.63B | 23.46K | 31.82 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $223.58 | -2.28 | -1.01% | $56.57B | 89.24K | 19.14 | 11.72 | |
 Diamondback Energy, Inc.FANG | $197.67 | -2.85 | -1.42% | $56.45B | 7.49K | 39.30 | 5.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $209.18 | -9.30 | -4.26% | $55.83B | 289.70K | -6,845.87 | -0.03 |
Advertisement