Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 O'Reilly Automotive, Inc.ORLY | $94.45 | 1.39 | +1.49% | $79.03B | 2.54M | 31.91 | 2.96 | |
 Illinois Tool Works Inc.ITW | $274.32 | 4.81 | +1.78% | $79.03B | 629.11K | 26.15 | 10.49 | |
 Automatic Data ProcessingADP | $195.93 | -4.85 | -2.42% | $78.89B | 1.52M | 18.84 | 10.40 | |
 3M CompanyMMM | $150.97 | 1.80 | +1.21% | $78.87B | 1.12M | 25.16 | 6.00 | |
 Moody's CorporationMCO | $436.97 | -10.65 | -2.38% | $77.78B | 496.57K | 31.94 | 13.68 | |
 CRH Public Limited CompanyCRH | $116.06 | 2.24 | +1.97% | $77.56B | 2.42M | 21.03 | 5.52 | |
 Cadence Design SystemsCDNS | $280.45 | -9.05 | -3.13% | $77.43B | 1.37M | 69.08 | 4.06 | |
 Synopsys IncSNPS | $404.20 | -5.96 | -1.45% | $77.43B | 1.18M | 62.76 | 6.44 | |
 Airbnb, Inc. Class A Common StockABNB | $129.15 | -2.25 | -1.71% | $77.43B | 2.42M | 31.97 | 4.04 | |
 Ecolab, Inc.ECL | $272.81 | -0.69 | -0.25% | $77.05B | 473.70K | 37.47 | 7.28 | |
 Suncor Energy, Inc.SU | $63.80 | -0.74 | -1.14% | $75.73B | 2.58M | 18.39 | 3.47 | |
 Mondelez International, Inc. Class AMDLZ | $58.99 | 0.16 | +0.27% | $75.71B | 4.16M | 31.38 | 1.88 | |
 Royal Caribbean GroupRCL | $277.64 | -1.62 | -0.58% | $75.11B | 1.49M | 17.79 | 15.61 | |
 Monster Beverage CorporationMNST | $76.41 | 1.27 | +1.69% | $74.72B | 1.76M | 39.39 | 1.94 | |
 American Electric Power Company, Inc.AEP | $137.12 | 2.41 | +1.79% | $74.53B | 1.22M | 20.47 | 6.70 | |
 Hilton Worldwide Holdings Inc.HLT | $322.96 | 5.76 | +1.82% | $73.89B | 936.93K | 52.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $444.29 | -3.44 | -0.77% | $73.84B | 418.35K | 34.82 | 12.76 | |
 Brookfield Asset Management Ltd.BAM | $45.05 | -0.21 | -0.48% | $73.79B | 1.81M | 29.63 | 1.52 | |
 The Cigna GroupCI | $278.74 | 1.18 | +0.42% | $73.49B | 479.83K | 12.57 | 22.18 | |
 Kinder Morgan, Inc.KMI | $32.93 | -0.03 | -0.10% | $73.26B | 6.36M | 24.04 | 1.37 | |
 EOG Resources, Inc.EOG | $136.66 | -2.39 | -1.72% | $73.21B | 3.29M | 15.00 | 9.11 | |
 Canadian Pacific Kansas City LimitedCP | $81.39 | -0.26 | -0.32% | $73.03B | 2.15M | 25.20 | 3.23 | |
 Ross Stores IncROST | $225.31 | 0.84 | +0.37% | $72.58B | 901.13K | 34.09 | 6.61 | |
 Nu Holdings Ltd.NU | $14.82 | 0.31 | +2.17% | $71.99B | 39.08M | 25.56 | 0.58 | |
 NetEase, inc.NTES | $113.04 | -1.00 | -0.88% | $71.58B | 359.01K | 15.40 | 7.34 | |
 Barrick Mining CorporationB | $42.65 | 0.14 | +0.34% | $71.46B | 6.31M | 14.56 | 2.93 | |
 VALE S.A.VALE | $16.68 | -0.06 | -0.39% | $71.19B | 17.05M | 29.78 | 0.56 | |
 Valero Energy CorporationVLO | $237.34 | -2.30 | -0.96% | $70.95B | 2.18M | 31.07 | 7.64 | |
 Elevance Health, Inc.ELV | $318.36 | 0.13 | +0.04% | $69.93B | 498.74K | 12.67 | 25.12 | |
 Aon plc Class AAON | $324.88 | -4.88 | -1.48% | $69.61B | 637.61K | 19.09 | 17.02 | |
 Cintas CorpCTAS | $173.47 | -1.12 | -0.64% | $69.39B | 837.65K | 39.53 | -- | |
 General Motors CompanyGM | $76.75 | 0.01 | +0.01% | $69.38B | 3.03M | 25.50 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1228.34 | 8.45 | +0.69% | $69.37B | 106.70K | 39.52 | 31.08 | |
 Colgate-Palmolive CompanyCL | $86.21 | 0.66 | +0.77% | $69.17B | 2.17M | 32.90 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.54 | -0.02 | -0.05% | $69.02B | 8.37M | 94.95 | 0.29 | |
 Ciena CorporationCIEN | $483.44 | -10.57 | -2.14% | $68.36B | 2.51M | 307.93 | 1.57 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $191.78 | -19.47 | -9.22% | $67.50B | 9.10M | -661.29 | -0.29 | |
 DoorDash, Inc. Class A Common StockDASH | $155.37 | -5.32 | -3.31% | $67.50B | 2.14M | 73.29 | 2.12 | |
 Canadian National RailwayCNI | $110.19 | 2.53 | +2.35% | $67.37B | 1.24M | 20.29 | 5.43 | |
 L3Harris Technologies, Inc.LHX | $360.28 | -1.69 | -0.47% | $67.30B | 380.12K | 42.24 | 8.53 | |
 TE Connectivity plcTEL | $229.00 | 5.97 | +2.68% | $67.20B | 994.29K | 33.04 | 6.93 | |
 TC Energy CorporationTRP | $64.41 | 0.51 | +0.80% | $67.10B | 975.95K | 27.76 | 2.32 | |
 Republic Services Inc.RSG | $216.76 | 0.25 | +0.12% | $66.97B | 973.98K | 31.64 | 6.85 | |
 Paccar IncPCAR | $126.91 | 2.72 | +2.19% | $66.74B | 1.16M | 28.14 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $298.16 | 1.55 | +0.52% | $66.39B | 562.62K | -197.46 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $224.96 | -7.02 | -3.03% | $66.25B | 1.69M | 16.85 | 13.35 | |
 Norfolk Southern Corp.NSC | $294.31 | 0.21 | +0.07% | $66.07B | 830.36K | 23.08 | 12.75 | |
 The Travelers Companies, Inc.TRV | $304.66 | 3.07 | +1.02% | $65.88B | 483.34K | 11.07 | 27.53 | |
 NatWest Group plc - ADRNWG | $16.46 | 0.05 | +0.34% | $65.62B | 3.32M | 9.20 | 1.79 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | -0.01 | -0.08% | $65.59B | 19.18M | 15.76 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1335.33 | 22.38 | +1.70% | $65.59B | 277.94K | 104.81 | 12.74 | |
 SempraSRE | $99.83 | 0.95 | +0.96% | $65.22B | 1.36M | 36.17 | 2.76 | |
 Nike, Inc.NKE | $43.98 | 0.85 | +1.96% | $65.12B | 17.95M | 29.12 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $189.34 | 3.72 | +2.00% | $65.06B | 1.71M | 52.60 | 3.60 | |
 PHILLIPS 66PSX | $162.13 | -5.87 | -3.50% | $65.01B | 1.80M | 14.98 | 10.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.18 | 2.04 | +1.46% | $64.56B | 1.07M | 43.88 | 3.24 | |
 Simon Property Group, Inc.SPG | $198.40 | 4.36 | +2.25% | $64.45B | 553.91K | 13.99 | 14.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.25 | -1.58 | -2.20% | $63.24B | 20.00M | 34.10 | 2.06 | |
 Lumentum Holdings Inc. Common StockLITE | $885.16 | -10.86 | -1.21% | $63.20B | 5.98M | 271.52 | 3.26 | |
 Deutsche Bank AktiengesellschaftDB | $32.58 | 0.42 | +1.29% | $63.18B | 1.72M | 9.50 | 3.43 | |
 Baker Hughes CompanyBKR | $63.61 | 0.45 | +0.72% | $63.09B | 3.51M | 24.47 | 2.60 | |
 Cencora, Inc.COR | $323.80 | -1.13 | -0.35% | $62.99B | 608.15K | 38.92 | 8.32 | |
 Truist Financial CorporationTFC | $50.47 | 1.18 | +2.39% | $62.63B | 7.51M | 13.25 | 3.81 | |
 Imperial Oil LimitedIMO | $129.37 | -0.38 | -0.29% | $62.56B | 317.47K | 28.25 | 4.58 | |
 Ferrari N.V.RACE | $353.15 | 1.85 | +0.53% | $62.35B | 440.85K | 34.93 | 10.11 | |
 Apollo Global Management, Inc.APO | $106.45 | -0.60 | -0.56% | $61.56B | 2.33M | 19.28 | 5.52 | |
 Manulife Financial Corp.MFC | $36.66 | 0.16 | +0.42% | $61.46B | 1.40M | 16.52 | 2.22 | |
 RELX PLCRELX | $33.41 | -0.52 | -1.52% | $59.75B | 2.66M | -- | -- | |
 Fortinet, Inc.FTNT | $80.54 | -2.97 | -3.56% | $59.59B | 4.46M | 33.14 | 2.43 | |
 Realty Income CorporationO | $63.24 | 0.45 | +0.72% | $58.97B | 2.21M | 54.06 | 1.17 | |
 AutoZone, Inc.AZO | $3569.06 | 104.13 | +3.01% | $58.81B | 116.44K | 25.00 | 142.74 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.50 | -0.16 | -0.88% | $58.43B | 2.15M | 77.06 | 0.24 | |
 Aflac Inc.AFL | $113.33 | 0.33 | +0.29% | $58.38B | 1.10M | 16.47 | 6.88 | |
 Occidental Petroleum CorporationOXY | $58.87 | -0.91 | -1.51% | $58.38B | 11.52M | 36.56 | 1.61 | |
 MPLX LPMPLX | $56.20 | 0.31 | +0.55% | $57.05B | 750.58K | 11.66 | 4.82 | |
 Teradyne, Inc. Common StockTER | $363.57 | 5.28 | +1.47% | $56.92B | 2.29M | 104.47 | 3.48 | |
 Fastenal CoFAST | $49.23 | 1.05 | +2.17% | $56.53B | 4.35M | 44.75 | 1.10 | |
 Arthur J. Gallagher & Co.AJG | $219.51 | -1.29 | -0.58% | $56.39B | 864.58K | 35.69 | 6.15 | |
 Dominion Energy, Inc Common StockD | $64.07 | 0.87 | +1.37% | $56.31B | 1.96M | 18.62 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $83.65 | -0.31 | -0.37% | $56.16B | 2.15M | 52.94 | 1.58 | |
 Target CorporationTGT | $123.55 | 0.43 | +0.35% | $55.95B | 2.01M | 15.20 | 8.13 | |
 Cheniere Energy IncLNG | $265.99 | -9.22 | -3.35% | $55.91B | 2.39M | 10.95 | 24.30 | |
 W.W. Grainger, Inc.GWW | $1180.99 | 34.27 | +2.99% | $55.90B | 181.81K | 33.37 | 35.39 | |
 Comfort Systems USA, Inc.FIX | $1587.18 | 62.02 | +4.07% | $55.83B | 247.84K | 54.92 | 28.90 | |
 The Allstate CorporationALL | $214.82 | 2.75 | +1.30% | $55.75B | 463.86K | 5.63 | 38.19 | |
 Keysight Technologies, Inc.KEYS | $322.52 | 4.19 | +1.32% | $55.31B | 576.06K | 58.11 | 5.55 | |
 Infosys Limited - ADRINFY | $13.66 | -0.34 | -2.39% | $55.30B | 13.87M | 17.75 | 0.77 | |
 AngloGold Ashanti plcAU | $108.39 | 0.97 | +0.90% | $54.74B | 1.62M | 20.88 | 5.19 | |
 Ubiquiti Inc. Common StockUI | $903.75 | 3.25 | +0.36% | $54.70B | 45.68K | 61.56 | 14.68 | |
 Oneok, Inc.OKE | $86.40 | -0.37 | -0.42% | $54.44B | 2.49M | 15.94 | 5.42 | |
 Entergy CorporationETR | $117.29 | 2.68 | +2.34% | $53.70B | 1.65M | 30.00 | 3.91 | |
 ASE Technology Holding Co., Ltd.ASX | $24.50 | 0.36 | +1.51% | $53.68B | 3.67M | 42.25 | 0.58 | |
 Ametek, Inc.AME | $233.84 | 3.35 | +1.45% | $53.56B | 666.52K | 36.54 | 6.40 | |
 Nokia CorporationNOK | $9.54 | 0.10 | +1.07% | $53.26B | 79.05M | 73.39 | 0.13 | |
 Coherent Corp.COHR | $282.01 | 0.22 | +0.08% | $52.87B | 5.05M | 279.22 | 1.01 | |
 Diamondback Energy, Inc.FANG | $187.77 | 1.30 | +0.70% | $52.82B | 2.28M | 33.47 | 5.61 | |
 Targa Resources Corp.TRGP | $245.25 | 1.25 | +0.51% | $52.68B | 758.39K | 28.55 | 8.59 | |
 Vistra Corp.VST | $154.91 | -0.97 | -0.63% | $52.45B | 2.43M | 71.39 | 2.17 | |
 NXP Semiconductors N.V.NXPI | $205.06 | 0.79 | +0.39% | $51.82B | 1.03M | 25.83 | 7.94 | |
 Xcel Energy, Inc.XEL | $82.73 | 1.27 | +1.56% | $51.61B | 2.02M | 24.19 | 3.42 |
Advertisement