Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $450.46 | 10.15 | +2.31% | $88.72B | 2.32M | 47.05 | 5.66 | |
 Brookfield Asset Management Ltd.BAM | $52.95 | 0.49 | +0.93% | $88.66B | 7.97M | 31.10 | 1.72 | |
 Ecolab, Inc.ECL | $300.68 | -5.15 | -1.68% | $88.35B | 2.22M | 39.13 | 7.35 | |
 Comcast CorpCMCSA | $24.39 | -0.56 | -2.24% | $88.24B | 26.42M | 6.64 | 3.16 | |
 Mercado Libre, IncMELI | $1,510.00 | -20.28 | -1.33% | $88.21B | 882.97K | 46.67 | 37.28 | |
 The Sherwin-Williams CompanySHW | $344.10 | -4.91 | -1.41% | $87.82B | 2.10M | 30.52 | 10.88 | |
 Quanta Services, Inc.PWR | $540.90 | 31.84 | +6.25% | $87.46B | 2.78M | 38.96 | 11.04 | |
 Constellation Energy Corporation Common StockCEG | $249.95 | 10.30 | +4.30% | $87.06B | 5.57M | 23.12 | 10.26 | |
 DoorDash, Inc. Class A Common StockDASH | $179.67 | -0.25 | -0.14% | $86.05B | 4.55M | 82.06 | 2.42 | |
 Mondelez International, Inc. Class AMDLZ | $66.02 | -0.80 | -1.20% | $86.00B | 7.22M | 23.23 | 3.17 | |
 National Grid PLCNGG | $83.15 | -2.77 | -3.22% | $85.68B | 1.41M | -- | -- | |
 Carvana Co.CVNA | $73.57 | 1.49 | +2.07% | $85.35B | 7.64M | 38.94 | 1.99 | |
 Johnson Controls International plcJCI | $135.03 | 3.57 | +2.72% | $85.12B | 5.88M | 27.23 | 4.68 | |
 Howmet Aerospace Inc.HWM | $205.81 | 4.91 | +2.44% | $84.92B | 4.05M | 42.21 | 5.11 | |
 Williams Companies Inc.WMB | $64.08 | -0.17 | -0.26% | $84.84B | 8.56M | 29.25 | 2.54 | |
 Suncor Energy, Inc.SU | $68.74 | -0.32 | -0.46% | $84.26B | 4.99M | 9.77 | 6.80 | |
 The Travelers Companies, Inc.TRV | $395.20 | -7.69 | -1.91% | $83.87B | 1.42M | 10.75 | 38.14 | |
 ASE Technology Holding Co., Ltd.ASX | $31.63 | 1.91 | +6.43% | $83.85B | 13.59M | 35.06 | 1.07 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $370.45 | 0.81 | +0.22% | $83.78B | 1.73M | 42.64 | 7.40 | |
 Illinois Tool Works Inc.ITW | $280.95 | -4.46 | -1.56% | $83.40B | 1.92M | 26.15 | 11.22 | |
 Motorola Solutions, Inc. NewMSI | $514.51 | -2.50 | -0.48% | $82.25B | 1.74M | 32.76 | 12.43 | |
 Canadian Pacific Kansas City LimitedCP | $92.17 | -1.59 | -1.70% | $82.17B | 2.17M | 26.67 | 3.12 | |
 The Cigna GroupCI | $293.59 | -7.89 | -2.62% | $80.70B | 2.43M | 9.70 | 24.17 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.39 | 0.10 | +1.37% | $80.64B | 31.67M | 9.22 | 0.79 | |
 Enterprise Products Partners L.P.EPD | $37.03 | 0.41 | +1.12% | $79.27B | 3.33M | 12.16 | 3.02 | |
 Barclays PLCBCS | $22.33 | -0.49 | -2.15% | $79.23B | 6.83M | 8.53 | 2.78 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.86 | 6.13 | +3.47% | $79.13B | 9.64M | 32.83 | 5.35 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.91 | 2.52 | +3.21% | $78.59B | 16.50M | 38.68 | 2.17 | |
 Colgate-Palmolive CompanyCL | $96.56 | -2.13 | -2.16% | $78.51B | 5.46M | 25.45 | 2.55 | |
 Ross Stores IncROST | $231.09 | -4.14 | -1.76% | $78.50B | 2.28M | 32.08 | 8.26 | |
 General Motors CompanyGM | $86.16 | -3.17 | -3.55% | $77.97B | 9.05M | 6.86 | 4.36 | |
 Canadian National RailwayCNI | $124.06 | -2.43 | -1.92% | $77.71B | 1.16M | 22.08 | 5.74 | |
 NetEase, inc.NTES | $129.45 | 2.89 | +2.28% | $77.64B | 756.50K | 16.70 | 7.26 | |
 Norfolk Southern Corp.NSC | $319.94 | -9.31 | -2.83% | $77.30B | 1.28M | 26.45 | 11.93 | |
 FedEx CorporationFDX | $308.14 | -8.66 | -2.73% | $77.15B | 1.73M | 16.37 | 16.26 | |
 EOG Resources, Inc.EOG | $147.13 | 2.24 | +1.55% | $77.14B | 4.56M | 10.93 | 12.85 | |
 SLB LimitedSLB | $49.92 | 0.28 | +0.56% | $76.10B | 14.56M | 20.71 | 2.06 | |
 Manulife Financial Corp.MFC | $43.24 | -0.75 | -1.70% | $76.08B | 1.85M | 14.15 | 2.53 | |
 Lloyds Banking Group PLCLYG | $5.09 | -0.09 | -1.74% | $75.88B | 30.73M | 9.94 | 0.53 | |
 America Movil S.A.B de C.V - ADRAMX | $25.72 | 0.61 | +2.43% | $75.22B | 2.49M | 14.47 | 1.73 | |
 Republic Services Inc.RSG | $246.85 | -2.57 | -1.03% | $74.76B | 1.81M | 33.85 | 7.23 | |
 O'Reilly Automotive, Inc.ORLY | $89.89 | -1.60 | -1.75% | $74.70B | 7.24M | 28.33 | 3.26 | |
 Northrop Grumman Corp.NOC | $525.01 | -0.24 | -0.05% | $74.63B | 1.19M | 18.15 | 31.70 | |
 Target CorporationTGT | $158.41 | 0.46 | +0.29% | $74.10B | 2.99M | 19.44 | 9.63 | |
 Simon Property Group, Inc.SPG | $228.42 | 1.87 | +0.83% | $73.93B | 1.86M | 17.35 | 14.18 | |
 Arthur J. Gallagher & Co.AJG | $281.61 | -6.50 | -2.26% | $73.91B | 1.51M | 22.73 | 6.54 | |
 Aon plc Class AAON | $334.81 | -9.59 | -2.78% | $73.12B | 977.92K | 18.63 | 18.26 | |
 Honeywell International, Inc.HON | $220.05 | 4.27 | +1.98% | $72.51B | 2.51M | 15.98 | 22.23 | |
 Apollo Global Management, Inc.APO | $116.75 | -0.52 | -0.44% | $72.50B | 3.32M | 16.66 | -1.83 | |
 RELX PLCRELX | $40.17 | -1.28 | -3.09% | $71.77B | 2.09M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $34.84 | -1.58 | -4.34% | $71.26B | 3.87M | 9.52 | 3.86 | |
 Air Products & Chemicals, Inc.APD | $304.84 | -4.65 | -1.50% | $71.01B | 1.09M | 24.12 | -0.22 | |
 American Electric Power Company, Inc.AEP | $126.53 | -0.24 | -0.19% | $70.37B | 3.67M | 20.13 | 6.19 | |
 Kinder Morgan, Inc.KMI | $29.96 | -0.23 | -0.76% | $70.22B | 11.63M | 19.82 | 1.62 | |
 W.W. Grainger, Inc.GWW | $1,440.70 | -10.69 | -0.74% | $70.15B | 219.13K | 32.63 | 45.52 | |
 Digital Realty Trust, Inc.DLR | $174.20 | -0.47 | -0.27% | $69.94B | 2.42M | 22.74 | 2.39 | |
 United Rentals, Inc.URI | $1,055.57 | 11.79 | +1.13% | $69.58B | 562.51K | 22.88 | 45.50 | |
 TransDigm Group IncorporatedTDG | $1,197.01 | 7.82 | +0.66% | $68.06B | 293.34K | 32.14 | 32.96 | |
 The Allstate CorporationALL | $254.81 | -11.91 | -4.47% | $68.03B | 2.18M | 6.16 | 44.16 | |
 Datadog, Inc. Class A Common StockDDOG | $179.04 | 4.44 | +2.54% | $67.76B | 5.94M | 227.37 | 0.71 | |
 Cencora, Inc.COR | $333.56 | -6.12 | -1.80% | $67.55B | 1.68M | 19.70 | 17.92 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.02 | -0.17 | -0.80% | $67.49B | 2.97M | 12.03 | 0.76 | |
 NXP Semiconductors N.V.NXPI | $248.29 | 3.86 | +1.58% | $66.80B | 7.16M | 21.00 | 12.72 | |
 Hewlett Packard Enterprise CompanyHPE | $44.77 | 0.61 | +1.38% | $66.49B | 17.65M | 18.08 | 1.92 | |
 Boston Scientific Corp.BSX | $42.75 | -1.89 | -4.23% | $66.41B | 14.71M | 14.36 | 2.36 | |
 MetLife, Inc.MET | $98.27 | -1.48 | -1.48% | $66.20B | 3.33M | 10.01 | 7.67 | |
 CRH Public Limited CompanyCRH | $94.81 | -0.64 | -0.67% | $65.73B | 6.11M | 17.58 | 5.33 | |
 NatWest Group plc - ADRNWG | $15.60 | -0.36 | -2.26% | $65.72B | 5.33M | 8.27 | 2.00 | |
 Barrick Mining CorporationB | $40.56 | 0.22 | +0.55% | $65.36B | 9.08M | 11.73 | 3.88 | |
 Energy Transfer LP Common UnitsET | $18.92 | -0.27 | -1.41% | $65.28B | 10.85M | -- | 1.52 | |
 Cummins Inc.CMI | $450.07 | 1.49 | +0.33% | $64.96B | 2.17M | 19.27 | 19.57 | |
 Public StoragePSA | $337.46 | -3.04 | -0.89% | $64.04B | 1.20M | 20.17 | 9.55 | |
 TE Connectivity plcTEL | $207.01 | 0.65 | +0.31% | $63.76B | 1.81M | 19.10 | 11.07 | |
 Aflac Inc.AFL | $124.06 | -2.18 | -1.73% | $62.82B | 2.02M | 16.71 | 6.86 | |
 TC Energy CorporationTRP | $61.92 | -0.66 | -1.05% | $62.61B | 2.73M | 23.54 | 2.41 | |
 Monolithic Power Systems, Inc.MPWR | $1,190.44 | 59.01 | +5.22% | $61.50B | 1.20M | 66.34 | 18.11 | |
 Dominion Energy, Inc Common StockD | $68.60 | -1.04 | -1.49% | $61.35B | 3.57M | 18.85 | 3.01 | |
 Targa Resources Corp.TRGP | $264.59 | -7.23 | -2.66% | $61.11B | 2.61M | 27.25 | 10.46 | |
 Fastenal CoFAST | $52.99 | 0.09 | +0.17% | $61.05B | 7.06M | 42.91 | 1.24 | |
 Truist Financial CorporationTFC | $49.38 | -0.46 | -0.92% | $60.97B | 5.76M | 11.06 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $107.12 | 0.29 | +0.27% | $60.88B | 3.34M | 27.22 | 3.66 | |
 Nucor CorporationNUE | $244.97 | -0.71 | -0.29% | $60.78B | 1.67M | 17.17 | 15.71 | |
 Cardinal Health, Inc.CAH | $271.72 | 3.90 | +1.46% | $60.65B | 1.98M | 23.26 | 7.23 | |
 Imperial Oil LimitedIMO | $124.83 | -0.85 | -0.68% | $60.17B | 490.15K | 13.09 | 9.04 | |
 Nike, Inc.NKE | $38.59 | -0.97 | -2.45% | $60.14B | 20.45M | 25.95 | 2.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.31 | 3.85 | +2.91% | $59.73B | 2.09M | 30.51 | 4.51 | |
 Cheniere Energy IncLNG | $277.95 | -1.62 | -0.58% | $59.63B | 2.14M | 20.45 | 14.33 | |
 Bloom Energy CorporationBE | $173.24 | 5.72 | +3.41% | $59.25B | 23.29M | 104.92 | 1.63 | |
 Delta Air Lines, Inc.DAL | $87.20 | 1.84 | +2.16% | $58.71B | 6.12M | 16.31 | 5.01 | |
 argenx SE - ADRARGX | $927.21 | 32.44 | +3.63% | $58.57B | 379.27K | 32.50 | 28.66 | |
 Nu Holdings Ltd.NU | $12.03 | 0.29 | +2.47% | $58.22B | 58.38M | 15.57 | 0.74 | |
 Becton, Dickinson and Co.BDX | $211.88 | -1.67 | -0.78% | $57.64B | 2.17M | 16.09 | 3.32 | |
 Occidental Petroleum CorporationOXY | $56.38 | 0.02 | +0.04% | $57.31B | 9.02M | 13.00 | 6.46 | |
 Edwards Lifesciences CorpEW | $102.14 | 1.32 | +1.31% | $57.22B | 5.11M | 33.80 | 1.77 | |
 MPLX LPMPLX | $55.91 | -0.64 | -1.13% | $57.03B | 1.91M | 13.14 | 4.28 | |
 Lumentum Holdings Inc. Common StockLITE | $538.59 | 28.89 | +5.67% | $56.85B | 5.41M | 65.83 | -78.72 | |
 Autodesk IncADSK | $261.72 | -7.44 | -2.76% | $56.45B | 1.89M | 31.33 | 7.73 | |
 Natera, Inc. Common StockNTRA | $310.67 | -53.09 | -14.59% | $56.36B | 5.78M | -- | -1.36 | |
 Realty Income CorporationO | $59.04 | -0.46 | -0.77% | $56.32B | 5.99M | 13.40 | 1.45 | |
 Paccar IncPCAR | $101.98 | -2.52 | -2.41% | $55.89B | 4.21M | 20.22 | 5.25 |