Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cintas CorpCTAS | $184.59 | 0.92 | +0.50% | $74.23B | 1.78M | 41.89 | 4.41 | |
 Mondelez International, Inc. Class AMDLZ | $57.22 | 0.69 | +1.21% | $73.87B | 6.89M | 21.44 | 2.67 | |
 The Cigna GroupCI | $278.37 | 0.17 | +0.06% | $73.86B | 1.10M | 12.20 | 22.67 | |
 Equinix, Inc. Common Stock REITEQIX | $750.61 | 2.46 | +0.33% | $73.84B | 476.45K | 68.86 | 10.92 | |
 Monster Beverage CorporationMNST | $75.03 | 0.21 | +0.28% | $73.51B | 3.35M | 42.75 | 1.76 | |
 Williams Companies Inc.WMB | $60.24 | 0.87 | +1.46% | $73.46B | 5.10M | 31.01 | 1.94 | |
 RELX PLCRELX | $40.19 | -0.18 | -0.46% | $73.25B | 1.45M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $265.03 | 10.91 | +4.29% | $72.45B | 9.93M | 23.24 | 11.56 | |
 Royal Caribbean GroupRCL | $265.86 | -0.55 | -0.21% | $72.44B | 1.52M | 17.86 | 14.87 | |
 Infosys Limited - ADRINFY | $17.43 | 0.15 | +0.84% | $72.40B | 8.26M | 22.39 | 0.78 | |
 Illinois Tool Works Inc.ITW | $249.13 | 0.78 | +0.31% | $72.23B | 725.66K | 24.15 | 10.31 | |
 Corning IncorporatedGLW | $83.63 | 0.68 | +0.82% | $72.02B | 3.52M | 53.17 | 1.58 | |
 Lloyds Banking Group PLCLYG | $4.97 | 0.15 | +3.22% | $71.99B | 9.42M | 13.99 | 0.35 | |
 Cencora, Inc.COR | $368.56 | -6.19 | -1.65% | $71.54B | 1.25M | 46.39 | 7.95 | |
 Johnson Controls International plcJCI | $116.39 | 1.74 | +1.52% | $71.18B | 3.49M | 22.88 | 5.09 | |
 Airbnb, Inc. Class A Common StockABNB | $116.76 | -1.80 | -1.52% | $70.79B | 5.11M | 27.73 | 4.21 | |
 Enterprise Products Partners L.P.EPD | $32.56 | 0.04 | +0.11% | $70.62B | 2.82M | 12.32 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $33.33 | 0.09 | +0.27% | $69.42B | 6.42M | 14.75 | 2.26 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.06 | -0.43 | -0.22% | $69.40B | 2.26M | -660.43 | -0.30 | |
 Barrick Mining CorporationB | $40.97 | 1.85 | +4.74% | $69.04B | 25.20M | 19.77 | 2.07 | |
 Quanta Services, Inc.PWR | $460.48 | 10.34 | +2.30% | $68.70B | 1.01M | 68.26 | 6.75 | |
 Cummins Inc.CMI | $497.12 | 2.18 | +0.44% | $68.60B | 595.90K | 25.79 | 19.27 | |
 General Motors CompanyGM | $72.81 | 0.03 | +0.04% | $67.99B | 7.70M | 14.66 | 4.97 | |
 Ferrari N.V.RACE | $383.13 | -2.01 | -0.52% | $67.92B | 538.98K | 38.69 | 9.90 | |
 America Movil S.A.B de C.V - ADRAMX | $22.89 | -0.26 | -1.11% | $67.84B | 2.95M | 18.29 | 1.23 | |
 Deutsche Bank AktiengesellschaftDB | $35.49 | 0.73 | +2.11% | $67.67B | 1.89M | 12.96 | 2.71 | |
 Republic Services Inc.RSG | $217.29 | 0.20 | +0.09% | $67.28B | 1.23M | 32.34 | 6.72 | |
 Hilton Worldwide Holdings Inc.HLT | $285.78 | 1.05 | +0.37% | $66.35B | 1.87M | 41.31 | 6.91 | |
 TE Connectivity plcTEL | $224.74 | 2.48 | +1.11% | $66.33B | 1.53M | 36.66 | 6.15 | |
 Vertiv Holdings Co Class A Common StockVRT | $172.20 | 2.63 | +1.55% | $66.06B | 5.39M | 65.20 | 2.65 | |
 CSX CorporationCSX | $35.31 | 0.41 | +1.16% | $65.79B | 10.10M | 23.09 | 1.53 | |
 The Travelers Companies, Inc.TRV | $294.61 | 0.91 | +0.31% | $65.79B | 1.09M | 11.60 | 25.43 | |
 AutoZone, Inc.AZO | $3967.69 | 19.62 | +0.50% | $65.77B | 67.89K | 27.30 | 144.88 | |
 NatWest Group plc - ADRNWG | $16.39 | 0.44 | +2.78% | $65.58B | 2.60M | 9.53 | 1.72 | |
 Roblox CorporationRBLX | $92.75 | 1.68 | +1.84% | $65.56B | 6.80M | -65.31 | -1.43 | |
 American Electric Power Company, Inc.AEP | $122.73 | 1.16 | +0.95% | $65.51B | 2.68M | 17.88 | 6.86 | |
 FedEx CorporationFDX | $275.87 | 2.00 | +0.73% | $65.01B | 1.02M | 16.08 | 17.13 | |
 Norfolk Southern Corp.NSC | $290.08 | 1.02 | +0.35% | $64.97B | 951.18K | 22.08 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.13 | 0.60 | +0.84% | $64.95B | 1.59M | 21.98 | 3.28 | |
 Colgate-Palmolive CompanyCL | $80.06 | 0.24 | +0.30% | $64.43B | 4.05M | 22.39 | 3.57 | |
 Autodesk IncADSK | $301.39 | 6.96 | +2.37% | $64.27B | 4.69M | 62.47 | 4.83 | |
 Arthur J. Gallagher & Co.AJG | $248.59 | -1.65 | -0.66% | $63.86B | 1.01M | 37.17 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $369.46 | -0.05 | -0.01% | $61.55B | 1.67M | 29.66 | 12.46 | |
 SempraSRE | $93.82 | 1.35 | +1.46% | $61.17B | 2.72M | 28.75 | 3.26 | |
 Simon Property Group, Inc.SPG | $185.63 | 0.50 | +0.27% | $60.62B | 1.18M | 27.03 | 6.87 | |
 Freeport-McMoran Inc.FCX | $42.13 | 1.06 | +2.58% | $60.53B | 13.34M | 29.69 | 1.42 | |
 Idexx Laboratories IncIDXX | $756.03 | -10.65 | -1.39% | $60.41B | 426.10K | 59.99 | 12.61 | |
 Fortinet, Inc.FTNT | $80.55 | -0.32 | -0.39% | $60.05B | 4.52M | 33.23 | 2.43 | |
 Vistra Corp.VST | $177.00 | 6.16 | +3.61% | $59.93B | 2.94M | 63.85 | 2.77 | |
 Kinder Morgan, Inc.KMI | $26.96 | 0.45 | +1.68% | $59.90B | 10.97M | 22.07 | 1.22 | |
 Thomson Reuters Corporation Common SharesTRI | $133.93 | 0.21 | +0.16% | $59.60B | 1.05M | 34.44 | 3.89 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $272.30 | 10.41 | +3.97% | $59.56B | 3.49M | 35.09 | 7.79 | |
 Truist Financial CorporationTFC | $46.27 | -0.05 | -0.12% | $59.34B | 5.98M | 12.47 | 3.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $23.88 | 0.91 | +3.99% | $59.26B | 40.55M | 125.87 | 0.19 | |
 Manulife Financial Corp.MFC | $34.77 | -0.55 | -1.54% | $58.54B | 2.26M | 15.44 | 2.25 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $445.11 | 15.31 | +3.56% | $58.47B | 908.14K | 1844.04 | 0.24 | |
 Aflac Inc.AFL | $110.61 | -1.02 | -0.92% | $57.94B | 1.83M | 14.43 | 7.66 | |
 EOG Resources, Inc.EOG | $106.25 | 0.78 | +0.74% | $57.92B | 2.65M | 10.63 | 10.04 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.83 | 0.61 | +0.99% | $57.89B | 8.33M | 12.40 | 4.99 | |
 Ross Stores IncROST | $177.67 | 1.17 | +0.66% | $57.80B | 2.19M | 27.77 | 6.40 | |
 Air Products & Chemicals, Inc.APD | $259.05 | 0.12 | +0.05% | $57.67B | 725.67K | -145.57 | -1.78 | |
 Workday, Inc. Class A Common StockWDAY | $215.52 | -18.17 | -7.78% | $57.52B | 12.13M | 99.73 | 2.16 | |
 Canadian National RailwayCNI | $94.04 | 1.37 | +1.47% | $57.32B | 1.44M | 17.67 | 5.27 | |
 MARATHON PETROLEUM CORPORATIONMPC | $191.80 | 1.80 | +0.95% | $57.13B | 1.25M | 20.26 | 9.38 | |
 Equinor ASA - ADREQNR | $22.54 | 0.02 | +0.11% | $56.93B | 4.47M | 10.76 | 2.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.44 | 0.17 | +1.02% | $56.44B | 17.58M | 13.15 | 1.25 | |
 argenx SE - ADRARGX | $917.66 | -0.27 | -0.03% | $56.40B | 268.73K | 39.33 | 23.29 | |
 ZOETIS INC.ZTS | $127.74 | -0.15 | -0.12% | $56.20B | 3.20M | 21.47 | 5.94 | |
 TC Energy CorporationTRP | $54.01 | 0.33 | +0.61% | $56.19B | 1.65M | 23.27 | 2.32 | |
 The Allstate CorporationALL | $213.87 | 1.22 | +0.57% | $55.93B | 1.37M | 6.92 | 30.89 | |
 Datadog, Inc. Class A Common StockDDOG | $158.42 | -0.57 | -0.36% | $55.65B | 3.47M | 511.94 | 0.31 | |
 Rocket Companies, Inc.RKT | $19.74 | 0.08 | +0.40% | $55.61B | 24.74M | 246.88 | 0.08 | |
 Becton, Dickinson and Co.BDX | $193.90 | -1.59 | -0.81% | $55.51B | 1.24M | 33.36 | 5.83 | |
 ENI S.p.A.E | $37.15 | 0.62 | +1.70% | $55.22B | 280.67K | 20.29 | 1.83 | |
 Paccar IncPCAR | $104.93 | 0.01 | +0.01% | $55.10B | 2.21M | 20.53 | 5.11 | |
 Digital Realty Trust, Inc.DLR | $158.99 | 1.62 | +1.03% | $54.70B | 1.71M | 41.15 | 3.87 | |
 MPLX LPMPLX | $53.63 | 0.17 | +0.31% | $54.61B | 1.25M | 11.38 | 4.72 | |
 PHILLIPS 66PSX | $135.02 | 0.89 | +0.66% | $54.38B | 1.13M | 36.88 | 3.66 | |
 Western Digital Corp.WDC | $157.75 | 2.34 | +1.51% | $54.19B | 4.85M | 23.07 | 6.87 | |
 Dominion Energy, Inc Common StockD | $62.54 | 1.00 | +1.62% | $53.61B | 3.67M | 21.36 | 2.94 | |
 Suncor Energy, Inc.SU | $44.46 | 0.15 | +0.35% | $53.40B | 2.59M | 14.57 | 3.05 | |
 SLB LimitedSLB | $35.67 | -0.23 | -0.65% | $53.38B | 9.74M | 13.80 | 2.59 | |
 VALE S.A.VALE | $12.51 | 0.32 | +2.66% | $53.32B | 28.52M | 9.61 | 1.30 | |
 Valero Energy CorporationVLO | $174.50 | 0.40 | +0.23% | $53.30B | 1.76M | 36.48 | 4.79 | |
 Realty Income CorporationO | $57.17 | 0.45 | +0.80% | $52.65B | 5.13M | 53.00 | 1.08 | |
 Ford Motor CompanyF | $13.18 | 0.01 | +0.04% | $52.54B | 44.94M | 11.37 | 1.16 | |
 United Rentals, Inc.URI | $814.99 | 4.99 | +0.62% | $51.96B | 786.94K | 21.00 | 38.88 | |
 L3Harris Technologies, Inc.LHX | $276.30 | -0.03 | -0.01% | $51.62B | 856.92K | 29.64 | 9.31 | |
 Nasdaq, Inc. Common StockNDAQ | $90.02 | 0.88 | +0.98% | $51.46B | 1.78M | 32.18 | 2.80 | |
 Coupang, Inc.CPNG | $27.90 | 0.14 | +0.51% | $51.14B | 6.23M | 133.31 | 0.21 | |
 Strategy Inc Common Stock Class AMSTR | $175.62 | 3.43 | +1.99% | $50.85B | 20.02M | 8.23 | 21.50 | |
 Diageo plcDEO | $90.64 | -0.53 | -0.58% | $50.72B | 820.64K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $252.72 | 4.72 | +1.90% | $50.70B | 1.13M | 27.05 | 9.34 | |
 Carvana Co.CVNA | $357.56 | 6.33 | +1.80% | $50.66B | 3.84M | 81.79 | 4.38 | |
 Cardinal Health, Inc.CAH | $213.21 | -0.52 | -0.24% | $50.50B | 1.81M | 32.06 | 6.63 | |
 Edwards Lifesciences CorpEW | $86.77 | -0.05 | -0.06% | $50.34B | 2.18M | 37.39 | 2.32 | |
 MetLife, Inc.MET | $76.34 | 0.60 | +0.80% | $50.33B | 2.55M | 14.39 | 5.31 | |
 Electronic Arts IncEA | $201.93 | 0.27 | +0.14% | $50.30B | 1.62M | 58.80 | 3.42 | |
 Imperial Oil LimitedIMO | $98.72 | 1.01 | +1.03% | $49.05B | 711.80K | 17.79 | 5.55 | |
 NXP Semiconductors N.V.NXPI | $193.98 | 2.96 | +1.55% | $48.87B | 2.84M | 24.03 | 8.08 |
Advertisement