Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $83.81 | 1.30 | +1.57% | $83.40B | 504.30K | -- | -- | |
 HCA Healthcare, Inc.HCA | $375.19 | -10.56 | -2.74% | $83.23B | 649.26K | 13.22 | 28.38 | |
 Enterprise Products Partners L.P.EPD | $38.28 | 0.28 | +0.75% | $82.83B | 957.80K | 14.39 | 2.66 | |
 Canadian Pacific Kansas City LimitedCP | $93.17 | 0.27 | +0.29% | $82.71B | 1.25M | 28.85 | 3.23 | |
 PHILLIPS 66PSX | $204.32 | 3.00 | +1.49% | $81.92B | 1.05M | 18.88 | 10.82 | |
 The Sherwin-Williams CompanySHW | $331.43 | -6.71 | -1.98% | $81.74B | 638.11K | 32.27 | 10.27 | |
 Cintas CorpCTAS | $202.40 | -3.85 | -1.86% | $80.99B | 1.45M | 39.49 | -- | |
 DoorDash, Inc. Class A Common StockDASH | $184.13 | -2.23 | -1.19% | $80.23B | 1.15M | 86.86 | 2.12 | |
 Illinois Tool Works Inc.ITW | $277.47 | -5.50 | -1.94% | $79.83B | 755.22K | 26.45 | 10.49 | |
 Intuit IncINTU | $291.60 | -3.19 | -1.08% | $79.76B | 1.90M | 18.89 | 15.44 | |
 Elevance Health, Inc.ELV | $365.88 | -6.97 | -1.87% | $79.45B | 778.96K | 14.57 | 25.12 | |
 Intercontinental Exchange Inc.ICE | $139.84 | -1.92 | -1.36% | $79.08B | 1.59M | 24.24 | 5.77 | |
 America Movil S.A.B de C.V - ADRAMX | $26.32 | 0.18 | +0.71% | $79.02B | 386.86K | 18.41 | 1.43 | |
 American Tower CorporationAMT | $169.19 | 0.28 | +0.16% | $78.83B | 1.16M | 31.39 | 5.39 | |
 Emerson Electric Co.EMR | $140.21 | 1.13 | +0.81% | $78.53B | 1.89M | 34.28 | 4.09 | |
 Aon plc Class AAON | $366.49 | -2.14 | -0.58% | $78.27B | 619.75K | 21.53 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $60.73 | -0.69 | -1.13% | $77.95B | 3.89M | 32.30 | 1.88 | |
 Canadian National RailwayCNI | $128.50 | 0.28 | +0.21% | $77.95B | 760.40K | 23.66 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $48.66 | -0.91 | -1.83% | $77.70B | 1.03M | 32.01 | 1.52 | |
 The Travelers Companies, Inc.TRV | $364.84 | 27.02 | +8.00% | $77.58B | 2.36M | 13.25 | 27.53 | |
 Royal Caribbean GroupRCL | $288.50 | -5.44 | -1.85% | $77.38B | 1.04M | 18.48 | 15.61 | |
 Ecolab, Inc.ECL | $273.32 | -2.39 | -0.87% | $76.92B | 567.85K | 37.54 | 7.28 | |
 Norfolk Southern Corp.NSC | $339.31 | 1.25 | +0.37% | $76.21B | 437.39K | 26.61 | 12.75 | |
 FedEx CorporationFDX | $315.78 | -2.42 | -0.76% | $75.35B | 612.85K | 16.81 | 18.79 | |
 Northrop Grumman Corp.NOC | $526.46 | 7.81 | +1.51% | $74.78B | 425.10K | 18.07 | 29.13 | |
 Ross Stores IncROST | $232.67 | -0.05 | -0.02% | $74.64B | 779.96K | 35.20 | 6.61 | |
 Colgate-Palmolive CompanyCL | $92.83 | -1.24 | -1.32% | $74.28B | 1.49M | 35.43 | 2.62 | |
 The Cigna GroupCI | $280.54 | -3.28 | -1.16% | $74.21B | 1.61M | 12.65 | 22.18 | |
 EOG Resources, Inc.EOG | $139.00 | 0.54 | +0.39% | $74.04B | 1.50M | 15.26 | 9.11 | |
 Simon Property Group, Inc.SPG | $227.44 | -1.05 | -0.46% | $73.76B | 466.31K | 16.04 | 14.18 | |
 Synopsys IncSNPS | $383.81 | -33.22 | -7.97% | $73.49B | 2.77M | 59.60 | 6.44 | |
 Suncor Energy, Inc.SU | $61.86 | 1.18 | +1.94% | $73.04B | 1.59M | 17.83 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $320.72 | -2.48 | -0.77% | $73.01B | 657.44K | 52.40 | 6.12 | |
 TC Energy CorporationTRP | $69.49 | -0.41 | -0.58% | $72.40B | 476.80K | 29.95 | 2.32 | |
 Manulife Financial Corp.MFC | $43.44 | 0.07 | +0.16% | $72.19B | 690.16K | 19.57 | 2.22 | |
 American Electric Power Company, Inc.AEP | $132.13 | -1.00 | -0.75% | $71.89B | 2.03M | 19.72 | 6.70 | |
 AvalonBay Communities, Inc.AVB | $191.59 | -3.91 | -2.00% | $71.83B | 472.78K | 23.39 | 8.19 | |
 ENI S.p.A.E | $49.37 | 1.33 | +2.76% | $71.75B | 166.41K | 29.04 | 1.70 | |
 Honeywell International, Inc.HON | $226.19 | -0.14 | -0.06% | $71.66B | 1.24M | 28.31 | 7.99 | |
 Kinder Morgan, Inc.KMI | $32.16 | -0.38 | -1.16% | $71.55B | 3.51M | 23.48 | 1.37 | |
 NatWest Group plc - ADRNWG | $17.95 | 0.12 | +0.68% | $71.43B | 2.95M | 10.03 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $85.43 | -0.82 | -0.95% | $70.80B | 3.10M | 28.86 | 2.96 | |
 Regeneron Pharmaceuticals IncREGN | $674.83 | -4.11 | -0.61% | $70.75B | 269.15K | 16.24 | 41.56 | |
 SLB LimitedSLB | $46.97 | -0.11 | -0.24% | $70.22B | 5.97M | 19.82 | 2.37 | |
 Apollo Global Management, Inc.APO | $121.15 | -2.19 | -1.78% | $69.85B | 1.75M | 21.95 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.27 | 0.07 | +0.37% | $69.77B | 6.61M | 16.76 | 1.21 | |
 General Motors CompanyGM | $77.08 | -0.64 | -0.83% | $69.50B | 2.28M | 25.61 | 3.01 | |
 CRH Public Limited CompanyCRH | $103.41 | -2.19 | -2.07% | $69.10B | 1.13M | 18.73 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $415.12 | 0.93 | +0.22% | $68.91B | 457.30K | 32.53 | 12.76 | |
 Agnico Eagle Mines Ltd.AEM | $137.60 | 0.31 | +0.23% | $68.80B | 1.72M | 15.50 | 8.88 | |
 TransDigm Group IncorporatedTDG | $1,222.56 | -8.55 | -0.69% | $68.38B | 102.14K | 39.34 | 31.08 | |
 NXP Semiconductors N.V.NXPI | $270.28 | -0.38 | -0.14% | $68.24B | 1.23M | 34.04 | 7.94 | |
 Republic Services Inc.RSG | $220.74 | -3.77 | -1.68% | $67.92B | 519.79K | 32.23 | 6.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.04 | -0.25 | -0.91% | $67.80B | 10.97M | 93.25 | 0.29 | |
 Deutsche Bank AktiengesellschaftDB | $35.34 | -0.73 | -2.01% | $67.60B | 1.31M | 10.30 | 3.43 | |
H Honeywell Aerospace Inc. Common StockHONA | $212.21 | 3.84 | +1.84% | $67.26B | 1.16M | -- | -- | |
 Paccar IncPCAR | $126.47 | -0.20 | -0.16% | $66.56B | 1.92M | 28.04 | 4.51 | |
 Nu Holdings Ltd.NU | $13.78 | -0.01 | -0.11% | $66.54B | 72.46M | 23.75 | 0.58 | |
 Ferrari N.V.RACE | $376.70 | -5.88 | -1.54% | $66.26B | 195.21K | 37.26 | 10.11 | |
 Air Products & Chemicals, Inc.APD | $297.12 | -0.17 | -0.06% | $66.16B | 326.31K | -196.77 | -1.51 | |
 United Rentals, Inc.URI | $1,054.63 | -17.19 | -1.60% | $66.07B | 187.16K | 27.27 | 38.68 | |
 Monolithic Power Systems, Inc.MPWR | $1,340.49 | 34.84 | +2.67% | $65.86B | 425.39K | 105.22 | 12.74 | |
 W.W. Grainger, Inc.GWW | $1,394.02 | -8.01 | -0.57% | $65.82B | 130.88K | 39.39 | 35.39 | |
 Truist Financial CorporationTFC | $52.82 | -0.43 | -0.81% | $65.81B | 8.10M | 13.86 | 3.81 | |
 Boston Scientific Corp.BSX | $43.83 | -0.79 | -1.77% | $65.15B | 6.16M | 22.59 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $253.54 | -2.39 | -0.94% | $65.14B | 669.38K | 41.23 | 6.15 | |
 Nike, Inc.NKE | $43.62 | -0.95 | -2.14% | $64.59B | 9.47M | 28.88 | 1.51 | |
 Sea Limited - ADRSE | $104.98 | -1.23 | -1.16% | $64.30B | 2.96M | 41.66 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $173.78 | 0.18 | +0.10% | $64.30B | 1.32M | 48.27 | 3.60 | |
 The Allstate CorporationALL | $248.27 | 6.41 | +2.65% | $63.91B | 820.75K | 6.50 | 38.19 | |
 Bloom Energy CorporationBE | $222.90 | 16.17 | +7.82% | $63.40B | 10.06M | -586.57 | -0.38 | |
 Target CorporationTGT | $139.41 | -0.81 | -0.57% | $63.32B | 2.12M | 17.15 | 8.13 | |
 Aflac Inc.AFL | $124.19 | 1.17 | +0.95% | $63.21B | 852.40K | 18.05 | 6.88 | |
 Dominion Energy, Inc Common StockD | $71.27 | -0.42 | -0.58% | $62.68B | 2.39M | 20.72 | 3.44 | |
 Hewlett Packard Enterprise CompanyHPE | $46.57 | 1.44 | +3.18% | $61.66B | 6.39M | -245.09 | -0.19 | |
 Realty Income CorporationO | $65.32 | -0.43 | -0.66% | $60.91B | 3.29M | 55.83 | 1.17 | |
 VALE S.A.VALE | $14.24 | 0.02 | +0.18% | $60.62B | 4.74M | 25.44 | 0.56 | |
 MetLife, Inc.MET | $93.98 | 0.28 | +0.30% | $60.47B | 1.20M | 20.00 | 4.70 | |
 SempraSRE | $92.45 | -0.70 | -0.75% | $60.44B | 1.26M | 33.50 | 2.76 | |
 Targa Resources Corp.TRGP | $281.05 | 0.78 | +0.28% | $60.33B | 485.61K | 32.72 | 8.59 | |
 Cencora, Inc.COR | $307.64 | -0.35 | -0.11% | $59.85B | 725.29K | 36.98 | 8.32 | |
 TE Connectivity plcTEL | $202.68 | 0.11 | +0.06% | $59.16B | 742.13K | 29.25 | 6.93 | |
 Comfort Systems USA, Inc.FIX | $1,679.01 | -1.59 | -0.09% | $59.11B | 416.93K | 58.10 | 28.90 | |
 Barrick Mining CorporationB | $35.13 | 0.28 | +0.82% | $58.85B | 5.52M | 11.99 | 2.93 | |
 Imperial Oil LimitedIMO | $121.18 | 1.41 | +1.17% | $58.60B | 177.01K | 26.46 | 4.58 | |
 RELX PLCRELX | $33.51 | -0.51 | -1.49% | $58.58B | 2.08M | -- | -- | |
 Oneok, Inc.OKE | $92.80 | -0.20 | -0.22% | $58.46B | 1.41M | 17.12 | 5.42 | |
 Corteva, Inc. Common StockCTVA | $86.97 | 0.31 | +0.36% | $58.16B | 1.36M | 55.04 | 1.58 | |
 Lumentum Holdings Inc. Common StockLITE | $745.68 | 39.45 | +5.59% | $58.01B | 3.09M | 228.74 | 3.26 | |
 Ford Motor CompanyF | $14.46 | 0.28 | +1.94% | $57.64B | 24.81M | -7.02 | -2.06 | |
 MPLX LPMPLX | $56.69 | -0.48 | -0.84% | $57.53B | 363.28K | 11.76 | 4.82 | |
 Nokia CorporationNOK | $10.30 | -0.08 | -0.81% | $57.48B | 70.17M | 79.20 | 0.13 | |
 Carrier Global CorporationCARR | $69.18 | -0.16 | -0.24% | $57.46B | 1.74M | 40.45 | 1.71 | |
 STMicroelectronics N.V.STM | $63.65 | 0.88 | +1.41% | $56.80B | 10.66M | 353.62 | 0.18 | |
 Delta Air Lines, Inc.DAL | $85.00 | -1.70 | -1.96% | $55.90B | 2.35M | 12.39 | 6.86 | |
 Public StoragePSA | $317.65 | -6.85 | -2.11% | $55.77B | 431.81K | 35.22 | 9.02 | |
 Coherent Corp.COHR | $284.70 | 7.74 | +2.79% | $55.70B | 2.98M | 281.88 | 1.01 | |
 Baker Hughes CompanyBKR | $55.95 | -0.59 | -1.04% | $55.51B | 4.36M | 21.52 | 2.60 | |
 Ciena CorporationCIEN | $385.27 | -3.54 | -0.91% | $54.54B | 1.95M | 245.39 | 1.57 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.07 | 0.34 | +2.00% | $54.50B | 3.03M | 71.10 | 0.24 |
Advertisement