Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $70.33 | -0.05 | -0.07% | $85.58B | 7.67M | 27.87 | 2.51 | |
 Howmet Aerospace Inc.HWM | $211.63 | -8.40 | -3.82% | $84.57B | 5.53M | 45.70 | 4.64 | |
 ENI S.p.A.E | $58.86 | 0.01 | +0.02% | $84.28B | 511.19K | 15.05 | 3.91 | |
 Brookfield CorporationBN | $37.32 | 0.86 | +2.36% | $83.88B | 4.74M | 68.32 | 0.55 | |
 United Parcel Service, Inc. Class BUPS | $98.52 | 1.06 | +1.09% | $83.46B | 3.64M | 18.23 | 5.38 | |
 EOG Resources, Inc.EOG | $157.91 | 0.26 | +0.16% | $83.14B | 2.08M | 12.33 | 12.85 | |
 DoorDash, Inc. Class A Common StockDASH | $191.67 | -1.86 | -0.96% | $82.91B | 2.59M | 100.18 | 1.91 | |
 Moody's CorporationMCO | $475.35 | -5.91 | -1.23% | $82.82B | 1.78M | 30.33 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $807.48 | 25.44 | +3.25% | $82.45B | 621.97K | 19.79 | 40.46 | |
 The Travelers Companies, Inc.TRV | $395.73 | 10.28 | +2.67% | $82.28B | 1.84M | 10.34 | 38.14 | |
 Vertiv Holdings Co Class A Common StockVRT | $203.56 | -2.52 | -1.22% | $82.22B | 6.91M | 48.32 | 4.42 | |
 The Sherwin-Williams CompanySHW | $336.01 | 4.40 | +1.33% | $81.64B | 1.69M | 30.99 | 10.85 | |
 Mondelez International, Inc. Class AMDLZ | $63.99 | 0.65 | +1.03% | $81.06B | 6.09M | 23.35 | 2.72 | |
 Hilton Worldwide Holdings Inc.HLT | $359.29 | 13.25 | +3.83% | $80.69B | 4.05M | 52.64 | 6.81 | |
 The Cigna GroupCI | $306.60 | 8.10 | +2.71% | $80.40B | 1.44M | 12.59 | 24.17 | |
 NetEase, inc.NTES | $125.11 | -0.14 | -0.11% | $80.11B | 362.91K | 17.23 | 7.26 | |
 KKR & Co. Inc.KKR | $89.21 | 2.21 | +2.54% | $80.10B | 4.52M | 28.42 | 3.14 | |
 National Grid PLCNGG | $81.06 | 2.01 | +2.54% | $80.08B | 821.44K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $36.98 | 0.18 | +0.49% | $80.01B | 2.48M | 12.86 | 2.88 | |
 Ecolab, Inc.ECL | $288.16 | 2.22 | +0.78% | $79.85B | 1.84M | 38.23 | 7.45 | |
 Comcast CorpCMCSA | $22.36 | 0.46 | +2.10% | $79.01B | 34.30M | 7.21 | 3.09 | |
 Lumentum Holdings Inc. Common StockLITE | $822.51 | -12.00 | -1.44% | $78.47B | 4.53M | -10.54 | -82.21 | |
 Hewlett Packard Enterprise CompanyHPE | $56.09 | 0.22 | +0.39% | $78.45B | 14.93M | 30.78 | 1.92 | |
 Illinois Tool Works Inc.ITW | $274.97 | 4.80 | +1.78% | $78.15B | 1.20M | 24.88 | 11.03 | |
 Lloyds Banking Group PLCLYG | $5.41 | 0.00 | 0.00% | $77.42B | 29.22M | 12.56 | 0.43 | |
 Royal Caribbean GroupRCL | $287.81 | 5.84 | +2.07% | $77.24B | 1.82M | 17.85 | 16.18 | |
 Canadian Pacific Kansas City LimitedCP | $87.33 | 0.75 | +0.87% | $76.62B | 1.38M | 28.03 | 3.11 | |
 Motorola Solutions, Inc. NewMSI | $463.46 | 4.56 | +0.99% | $76.38B | 452.95K | 36.34 | 12.70 | |
 Northrop Grumman Corp.NOC | $534.00 | 23.35 | +4.57% | $75.79B | 2.08M | 16.95 | 31.48 | |
 Ross Stores IncROST | $237.24 | -1.42 | -0.59% | $75.79B | 1.76M | 28.72 | 8.26 | |
 Colgate-Palmolive CompanyCL | $94.54 | 1.15 | +1.23% | $75.49B | 3.64M | 37.58 | 2.52 | |
 Kinder Morgan, Inc.KMI | $33.57 | 0.18 | +0.54% | $74.91B | 12.41M | 21.56 | 1.56 | |
 Barclays PLCBCS | $22.33 | 0.16 | +0.72% | $74.72B | 9.71M | 8.37 | 2.68 | |
 Cummins Inc.CMI | $536.22 | 14.09 | +2.70% | $74.43B | 1.40M | 27.63 | 19.57 | |
 SLB LimitedSLB | $49.98 | 0.89 | +1.81% | $74.06B | 11.66M | 24.11 | 2.07 | |
 Manulife Financial Corp.MFC | $44.48 | 0.42 | +0.95% | $73.57B | 1.14M | 16.60 | 2.68 | |
 Brookfield Asset Management Ltd.BAM | $45.93 | 0.72 | +1.59% | $73.37B | 2.40M | 26.71 | 1.72 | |
 Nu Holdings Ltd.NU | $15.09 | 0.58 | +4.00% | $73.29B | 71.86M | 20.50 | 0.74 | |
 Norfolk Southern Corp.NSC | $325.57 | 2.09 | +0.65% | $73.09B | 1.50M | 27.77 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $90.02 | 0.95 | +1.07% | $73.01B | 3.76M | 28.74 | 3.14 | |
 Canadian National RailwayCNI | $121.25 | 1.16 | +0.97% | $72.79B | 837.48K | 21.36 | 5.64 | |
 Republic Services Inc.RSG | $232.98 | 3.95 | +1.72% | $71.06B | 902.77K | 32.87 | 7.06 | |
 FedEx CorporationFDX | $298.76 | 4.98 | +1.70% | $70.65B | 1.10M | 16.13 | 18.51 | |
 Ferrari N.V.RACE | $400.24 | 5.99 | +1.52% | $70.60B | 367.05K | 37.37 | 10.77 | |
 Target CorporationTGT | $154.00 | 0.71 | +0.46% | $69.95B | 3.55M | 15.99 | 9.63 | |
 Bloom Energy CorporationBE | $222.65 | -3.57 | -1.58% | $68.85B | 11.37M | 311.67 | 0.75 | |
 Energy Transfer LP Common UnitsET | $19.55 | -0.56 | -2.78% | $68.78B | 8.86M | 13.59 | 1.47 | |
 American Electric Power Company, Inc.AEP | $127.22 | 2.50 | +2.00% | $68.75B | 2.51M | 21.66 | 5.83 | |
 RELX PLCRELX | $39.39 | 0.14 | +0.36% | $68.37B | 2.19M | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $22.90 | 0.07 | +0.31% | $67.97B | 2.79M | 13.71 | 1.66 | |
 NatWest Group plc - ADRNWG | $17.15 | 0.04 | +0.23% | $67.90B | 6.84M | 8.53 | 2.01 | |
 General Motors CompanyGM | $77.09 | -5.66 | -6.84% | $67.73B | 24.70M | 38.99 | 1.98 | |
 Honeywell International, Inc.HON | $213.32 | 3.34 | +1.59% | $67.32B | 2.24M | 8.21 | 25.87 | |
 Simon Property Group, Inc.SPG | $206.99 | 4.50 | +2.22% | $66.86B | 1.14M | 14.57 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $302.58 | 3.93 | +1.32% | $66.70B | 947.89K | -1,361.53 | -0.22 | |
 Apollo Global Management, Inc.APO | $111.22 | 0.27 | +0.24% | $66.54B | 2.29M | 41.28 | 2.73 | |
 Barrick Mining CorporationB | $40.43 | -0.01 | -0.02% | $66.49B | 4.97M | 10.41 | 3.88 | |
 Arthur J. Gallagher & Co.AJG | $259.26 | 6.25 | +2.47% | $66.46B | 1.69M | 43.00 | 6.03 | |
 Carvana Co.CVNA | $60.26 | 1.55 | +2.64% | $66.28B | 5.19M | 33.27 | 1.81 | |
 Cencora, Inc.COR | $343.27 | 3.27 | +0.96% | $65.69B | 916.88K | 25.57 | 13.46 | |
 Boston Scientific Corp.BSX | $45.58 | 0.53 | +1.18% | $65.63B | 16.01M | 18.33 | 2.47 | |
 Imperial Oil LimitedIMO | $134.99 | -0.25 | -0.18% | $65.32B | 761.66K | 21.89 | 6.17 | |
 United Rentals, Inc.URI | $1,043.87 | 18.87 | +1.84% | $65.07B | 611.84K | 25.11 | 41.64 | |
 Digital Realty Trust, Inc.DLR | $175.31 | 2.31 | +1.34% | $65.00B | 1.53M | 85.04 | 2.06 | |
 TC Energy CorporationTRP | $61.79 | 1.10 | +1.81% | $64.36B | 2.54M | 25.63 | 2.41 | |
 MetLife, Inc.MET | $101.18 | 1.60 | +1.61% | $64.31B | 2.10M | 19.39 | 5.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.08 | 0.47 | +2.40% | $64.16B | 2.91M | 59.07 | 0.34 | |
 The Allstate CorporationALL | $249.91 | 3.06 | +1.24% | $63.21B | 1.63M | 4.99 | 50.08 | |
 TransDigm Group IncorporatedTDG | $1,143.06 | 0.61 | +0.05% | $63.20B | 348.00K | 34.69 | 32.96 | |
 W.W. Grainger, Inc.GWW | $1,335.96 | 17.90 | +1.36% | $62.94B | 170.77K | 34.07 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,248.74 | -4.92 | -0.39% | $62.94B | 509.75K | 78.52 | 16.31 | |
 Targa Resources Corp.TRGP | $292.65 | -0.15 | -0.05% | $62.88B | 1.17M | 28.03 | 10.46 | |
 Occidental Petroleum CorporationOXY | $62.92 | 0.20 | +0.32% | $62.60B | 8.05M | 9.69 | 6.46 | |
 Aon plc Class AAON | $296.71 | 6.97 | +2.41% | $62.47B | 1.48M | 16.23 | 18.14 | |
 TE Connectivity plcTEL | $213.66 | 1.33 | +0.63% | $62.29B | 1.69M | 21.09 | 10.20 | |
 Strategy Inc Common Stock Class AMSTR | $142.72 | 6.70 | +4.93% | $61.07B | 18.53M | -1.48 | -97.21 | |
 Cenovus Energy Inc.CVE | $33.17 | -0.06 | -0.18% | $60.81B | 6.60M | 12.68 | 2.60 | |
 NXP Semiconductors N.V.NXPI | $237.60 | 7.41 | +3.22% | $60.67B | 2.96M | 20.53 | 11.72 | |
 Aflac Inc.AFL | $120.27 | 1.60 | +1.35% | $59.88B | 1.31M | 12.80 | 9.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.23 | -0.76 | -0.58% | $59.55B | 987.73K | 29.07 | 4.51 | |
 Cardinal Health, Inc.CAH | $257.55 | 4.90 | +1.94% | $59.51B | 1.91M | 35.54 | 7.23 | |
 Nucor CorporationNUE | $261.50 | 0.77 | +0.30% | $59.38B | 1.42M | 20.87 | 12.54 | |
 Fastenal CoFAST | $51.65 | 0.63 | +1.23% | $59.34B | 8.77M | 41.70 | 1.24 | |
 Deutsche Bank AktiengesellschaftDB | $31.70 | 0.07 | +0.22% | $59.31B | 2.30M | 8.42 | 3.75 | |
 MPLX LPMPLX | $58.39 | 0.21 | +0.36% | $59.19B | 1.16M | 12.55 | 4.65 | |
 Oneok, Inc.OKE | $92.85 | 0.43 | +0.47% | $58.54B | 2.18M | 16.01 | 5.80 | |
 Natera, Inc. Common StockNTRA | $405.92 | 6.50 | +1.63% | $58.52B | 981.30K | -298.53 | -1.36 | |
 Cheniere Energy IncLNG | $283.35 | -3.25 | -1.13% | $58.35B | 1.30M | 21.04 | 13.43 | |
 Truist Financial CorporationTFC | $47.33 | 1.01 | +2.18% | $57.99B | 9.27M | 12.23 | 3.88 | |
 Paccar IncPCAR | $110.07 | 1.65 | +1.52% | $57.57B | 2.37M | 22.98 | 4.76 | |
 Keysight Technologies, Inc.KEYS | $334.16 | -1.70 | -0.51% | $57.28B | 925.68K | 46.21 | 7.28 | |
 Ametek, Inc.AME | $247.36 | 0.14 | +0.06% | $56.96B | 1.16M | 36.32 | 6.84 | |
 CRH Public Limited CompanyCRH | $85.22 | 2.04 | +2.45% | $56.54B | 5.83M | 14.99 | 5.67 | |
 Public StoragePSA | $301.76 | 6.07 | +2.05% | $56.40B | 646.42K | 28.80 | 10.48 | |
 Garmin LtdGRMN | $290.35 | 4.19 | +1.46% | $56.12B | 668.71K | 30.00 | 9.70 | |
 Nike, Inc.NKE | $37.88 | 0.67 | +1.80% | $55.95B | 24.46M | 18.11 | 2.08 | |
 Diamondback Energy, Inc.FANG | $202.42 | -0.70 | -0.34% | $55.92B | 1.63M | 38.93 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $221.11 | 6.36 | +2.96% | $55.63B | 2.07M | -1,156.71 | -0.19 | |
 VALE S.A.VALE | $13.02 | -0.09 | -0.69% | $55.43B | 27.39M | 26.58 | 0.49 | |
 Dominion Energy, Inc Common StockD | $62.84 | 0.63 | +1.01% | $55.31B | 2.79M | 21.91 | 2.87 |