Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TransDigm Group IncorporatedTDG | $1385.47 | -6.62 | -0.48% | $77.59B | 222.00 | 42.95 | 32.08 | |
 National Grid PLCNGG | $79.79 | -0.33 | -0.42% | $77.57B | 8.69K | -- | -- | |
 General Motors CompanyGM | $82.88 | 0.00 | +0.01% | $77.10B | 2.88K | 16.63 | 4.97 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.88 | 0.00 | -0.02% | $77.07B | 144.03K | 5.54 | 2.16 | |
 Equinix, Inc. Common Stock REITEQIX | $783.97 | -16.38 | -2.05% | $76.90B | 59.00 | 71.73 | 10.92 | |
 Ecolab, Inc.ECL | $270.98 | -0.75 | -0.28% | $76.53B | 203.00 | 38.82 | 6.96 | |
 Monster Beverage CorporationMNST | $77.49 | 0.15 | +0.20% | $75.81B | 2.60K | 44.09 | 1.76 | |
 Snowflake Inc.SNOW | $220.19 | 1.10 | +0.50% | $75.50B | 5.64K | -54.61 | -4.04 | |
 Deutsche Bank AktiengesellschaftDB | $39.40 | 1.05 | +2.74% | $75.32B | 11.20K | 14.55 | 2.71 | |
 Corning IncorporatedGLW | $87.85 | 2.62 | +3.08% | $75.13B | 12.07K | 55.46 | 1.58 | |
 Aon plc Class AAON | $350.57 | -0.23 | -0.07% | $74.87B | 212.00 | 27.91 | 12.48 | |
 Illinois Tool Works Inc.ITW | $254.56 | -0.56 | -0.22% | $73.69B | 28.00 | 24.64 | 10.31 | |
 The Cigna GroupCI | $276.01 | -2.94 | -1.05% | $73.39B | 177.00 | 12.12 | 22.67 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.30 | -0.04 | -0.31% | $73.34B | 58.12K | 5.27 | 2.16 | |
 Williams Companies Inc.WMB | $59.55 | -0.77 | -1.28% | $72.97B | 803.00 | 30.80 | 1.94 | |
 FedEx CorporationFDX | $312.20 | -0.16 | -0.05% | $72.81B | 2.91K | 17.07 | 18.14 | |
 Western Digital Corp.WDC | $212.23 | 11.77 | +5.87% | $72.41B | 56.71K | 30.83 | 6.87 | |
 Infosys Limited - ADRINFY | $17.80 | -0.03 | -0.20% | $71.93B | 352.00 | 22.79 | 0.78 | |
 Mondelez International, Inc. Class AMDLZ | $54.93 | -0.16 | -0.29% | $71.08B | 6.29K | 20.63 | 2.67 | |
 L3Harris Technologies, Inc.LHX | $340.56 | 4.79 | +1.43% | $70.90B | 187.24K | 40.71 | 9.31 | |
 Marvell Technology, Inc. Common StockMRVL | $82.91 | -0.31 | -0.37% | $70.84B | 97.86K | 29.31 | 2.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.41 | -0.48 | -1.66% | $70.42B | 43.78K | 149.47 | 0.19 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $321.57 | 17.56 | +5.78% | $70.37B | 17.38K | 41.46 | 7.79 | |
 Enterprise Products Partners L.P.EPD | $32.08 | 0.04 | +0.12% | $69.63B | 5.56K | 12.15 | 2.65 | |
 Hilton Worldwide Holdings Inc.HLT | $300.41 | 0.05 | +0.02% | $69.54B | 455.00 | 43.29 | 6.91 | |
 TE Connectivity plcTEL | $235.40 | 3.80 | +1.64% | $68.68B | 258.00 | 37.96 | 6.15 | |
 Johnson Controls International plcJCI | $111.40 | 0.55 | +0.49% | $68.21B | 742.00 | 21.93 | 5.09 | |
 SLB LimitedSLB | $45.17 | -0.03 | -0.07% | $67.94B | 26.59K | 17.56 | 2.59 | |
 NatWest Group plc - ADRNWG | $17.34 | 0.08 | +0.49% | $67.80B | 2.39K | 9.87 | 1.72 | |
 Canadian Natural Resources LimitedCNQ | $32.28 | 0.20 | +0.64% | $67.60B | 25.39K | 14.36 | 2.26 | |
 Arthur J. Gallagher & Co.AJG | $264.86 | 0.27 | +0.10% | $67.18B | 1.09K | 39.10 | 6.69 | |
 Cencora, Inc.COR | $342.11 | 6.42 | +1.91% | $66.42B | 1.38K | 43.07 | 7.95 | |
 Colgate-Palmolive CompanyCL | $81.92 | 0.44 | +0.54% | $66.40B | 11.27K | 23.07 | 3.57 | |
 Carvana Co.CVNA | $464.50 | 1.41 | +0.30% | $66.39B | 14.13K | 107.18 | 4.38 | |
 Ferrari N.V.RACE | $377.26 | 1.07 | +0.28% | $66.29B | 6.38K | 37.77 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $243.02 | 2.24 | +0.93% | $66.20B | 109.19K | 21.24 | 11.56 | |
 Rocket Companies, Inc.RKT | $23.21 | -0.08 | -0.34% | $65.82B | 35.09K | 292.19 | 0.08 | |
 Vertiv Holdings Co Class A Common StockVRT | $170.00 | 6.42 | +3.92% | $65.47B | 35.83K | 64.62 | 2.65 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $186.46 | 3.68 | +2.01% | $65.42B | 6.64K | -622.52 | -0.30 | |
 Republic Services Inc.RSG | $210.83 | -1.39 | -0.66% | $65.27B | 111.00 | 31.38 | 6.72 | |
 CSX CorporationCSX | $35.22 | 0.02 | +0.06% | $65.27B | 6.87K | 22.91 | 1.53 | |
 Quanta Services, Inc.PWR | $432.68 | 10.11 | +2.39% | $64.72B | 836.00 | 64.30 | 6.75 | |
 Truist Financial CorporationTFC | $50.16 | -0.46 | -0.91% | $64.41B | 74.00 | 13.53 | 3.72 | |
 Norfolk Southern Corp.NSC | $288.71 | 1.50 | +0.52% | $64.22B | 29.00 | 21.83 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.61 | 0.04 | +0.05% | $64.18B | 1.60K | 21.72 | 3.28 | |
 Motorola Solutions, Inc. NewMSI | $385.66 | 2.52 | +0.66% | $64.06B | 145.00 | 30.87 | 12.46 | |
 The Travelers Companies, Inc.TRV | $280.47 | -1.49 | -0.53% | $62.51B | 230.00 | 11.02 | 25.43 | |
 American Electric Power Company, Inc.AEP | $116.59 | -0.32 | -0.27% | $62.45B | 2.62K | 17.04 | 6.86 | |
 Manulife Financial Corp.MFC | $37.15 | -0.21 | -0.57% | $62.37B | 289.00 | 16.53 | 2.25 | |
 Ross Stores IncROST | $192.29 | 0.85 | +0.45% | $62.28B | 1.98K | 30.09 | 6.40 | |
 Paccar IncPCAR | $118.53 | -0.27 | -0.22% | $62.04B | 975.00 | 23.12 | 5.11 | |
 America Movil S.A.B de C.V - ADRAMX | $20.50 | 0.20 | +0.96% | $61.83B | 3.00 | 16.68 | 1.23 | |
 Equinor ASA - ADREQNR | $23.90 | 0.40 | +1.70% | $60.83B | 122.77K | 11.53 | 2.11 | |
 Canadian National RailwayCNI | $98.94 | -0.01 | -0.01% | $60.79B | 165.00 | 18.74 | 5.27 | |
 United Rentals, Inc.URI | $948.95 | 10.16 | +1.08% | $60.69B | 62.00 | 24.53 | 38.88 | |
 Kinder Morgan, Inc.KMI | $26.92 | -0.20 | -0.73% | $60.22B | 4.38K | 22.19 | 1.22 | |
 Simon Property Group, Inc.SPG | $184.80 | 0.11 | +0.06% | $60.16B | 475.00 | 26.82 | 6.87 | |
 NXP Semiconductors N.V.NXPI | $238.40 | -2.75 | -1.14% | $59.92B | 1.37K | 29.47 | 8.08 | |
 Vistra Corp.VST | $172.56 | 6.19 | +3.72% | $59.82B | 99.22K | 63.74 | 2.77 | |
 Air Products & Chemicals, Inc.APD | $267.06 | 3.34 | +1.27% | $59.48B | 169.00 | -150.13 | -1.78 | |
 VALE S.A.VALE | $13.89 | -0.08 | -0.56% | $59.42B | 98.85K | 10.71 | 1.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.14 | 0.18 | +1.09% | $59.04B | 82.71K | 13.76 | 1.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $128.44 | 3.70 | +2.96% | $58.92B | 10.52K | 58.99 | 2.20 | |
 Autodesk IncADSK | $277.86 | 1.84 | +0.67% | $58.79B | 1.86K | 53.74 | 5.16 | |
 AutoZone, Inc.AZO | $3522.84 | 101.67 | +2.97% | $58.53B | 33.00 | 24.63 | 143.40 | |
 Fortinet, Inc.FTNT | $78.65 | -0.57 | -0.72% | $58.38B | 11.30K | 32.30 | 2.43 | |
 Becton, Dickinson and Co.BDX | $202.74 | -0.01 | -0.01% | $58.19B | 64.00 | 35.03 | 5.83 | |
 Sandisk Corporation Common StockSNDK | $389.26 | 11.85 | +3.14% | $58.02B | 272.95K | -- | -- | |
 EOG Resources, Inc.EOG | $105.44 | 0.52 | +0.50% | $57.75B | 603.00 | 10.60 | 10.04 | |
 SempraSRE | $89.11 | 0.30 | +0.33% | $57.74B | 18.00 | 27.14 | 3.26 | |
 Aflac Inc.AFL | $108.90 | -0.34 | -0.31% | $57.38B | 43.00 | 14.29 | 7.66 | |
 Idexx Laboratories IncIDXX | $724.83 | 11.48 | +1.61% | $57.25B | 824.00 | 56.86 | 12.61 | |
 Thomson Reuters Corporation Common SharesTRI | $128.89 | -0.34 | -0.27% | $56.69B | 336.00 | 32.76 | 3.89 | |
 Suncor Energy, Inc.SU | $46.62 | -0.07 | -0.16% | $56.49B | 548.00 | 15.42 | 3.05 | |
 Nasdaq, Inc. Common StockNDAQ | $99.42 | 1.18 | +1.21% | $56.47B | 1.95K | 35.32 | 2.80 | |
 PHILLIPS 66PSX | $138.88 | -3.28 | -2.31% | $56.40B | 1.82K | 38.24 | 3.66 | |
 Ford Motor CompanyF | $14.03 | -0.17 | -1.23% | $56.00B | 117.38K | 12.12 | 1.16 | |
 ENI S.p.A.E | $37.64 | 0.32 | +0.85% | $55.86B | 1.25K | 20.65 | 1.83 | |
 TC Energy CorporationTRP | $53.85 | 0.04 | +0.07% | $55.69B | 25.00 | 23.06 | 2.32 | |
 Valero Energy CorporationVLO | $179.64 | -5.64 | -3.04% | $55.24B | 8.46K | 37.81 | 4.79 | |
 ZOETIS INC.ZTS | $125.31 | -1.86 | -1.47% | $55.15B | 506.00 | 21.07 | 5.94 | |
 MPLX LPMPLX | $53.83 | 0.83 | +1.57% | $54.68B | 734.00 | 11.39 | 4.72 | |
 Workday, Inc. Class A Common StockWDAY | $207.98 | 0.79 | +0.38% | $54.63B | 1.88K | 87.28 | 2.38 | |
 Digital Realty Trust, Inc.DLR | $157.82 | -0.73 | -0.46% | $54.63B | 4.29K | 41.10 | 3.87 | |
 The Allstate CorporationALL | $208.64 | -3.57 | -1.68% | $54.59B | 315.00 | 6.75 | 30.89 | |
 Realty Income CorporationO | $58.88 | 0.71 | +1.23% | $54.13B | 28.36K | 54.48 | 1.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.28 | -0.38 | -0.65% | $53.68B | 171.57K | 11.50 | 4.99 | |
 Roblox CorporationRBLX | $76.72 | 3.45 | +4.71% | $53.63B | 105.74K | -53.43 | -1.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.57 | -0.60 | -0.34% | $52.92B | 416.00 | 18.77 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $40.34 | 0.23 | +0.59% | $52.84B | 24.02K | 35.37 | 1.13 | |
 MetLife, Inc.MET | $78.30 | -1.11 | -1.40% | $51.62B | 515.00 | 14.76 | 5.31 | |
 Electronic Arts IncEA | $204.28 | 0.18 | +0.09% | $51.07B | 1.55K | 59.71 | 3.42 | |
 Trip.com Group Limited - ADRTCOM | $78.97 | 3.31 | +4.37% | $50.81B | 13.29K | 12.44 | 6.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.25 | -0.05 | -0.34% | $50.70B | 5.03K | 200.63 | 0.08 | |
 Baidu, Inc.BIDU | $152.24 | 8.70 | +6.06% | $50.50B | 115.34K | 48.80 | 3.01 | |
 HEICO CorporationHEI | $356.71 | 3.15 | +0.89% | $50.26B | 180.00 | 73.45 | 4.91 | |
 Diageo plcDEO | $90.85 | 2.42 | +2.74% | $50.20B | 21.17K | -- | -- | |
 argenx SE - ADRARGX | $796.25 | 7.76 | +0.98% | $50.14B | 1.48K | 34.79 | 23.29 | |
 Axon Enterprise, Inc. Common StockAXON | $632.26 | 0.57 | +0.09% | $50.05B | 716.00 | 199.40 | 3.16 | |
 Cardinal Health, Inc.CAH | $202.44 | 1.33 | +0.66% | $50.05B | 5.20K | 31.77 | 6.63 |
Advertisement