Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $565.23 | -2.21 | -0.39% | $77.92B | 674.95K | 29.30 | 19.27 | |
 Infosys Limited - ADRINFY | $19.35 | 1.83 | +10.45% | $77.32B | 37.57M | 24.50 | 0.78 | |
 Corning IncorporatedGLW | $90.19 | 0.31 | +0.35% | $77.15B | 4.45M | 56.95 | 1.58 | |
 National Grid PLCNGG | $78.88 | 0.80 | +1.02% | $76.91B | 673.00K | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.86 | 0.21 | +1.77% | $76.69B | 22.78M | 5.51 | 2.16 | |
 Monster Beverage CorporationMNST | $77.72 | -0.71 | -0.91% | $76.32B | 7.56M | 44.38 | 1.76 | |
 RELX PLCRELX | $41.90 | -0.29 | -0.69% | $76.18B | 1.75M | -- | -- | |
 Royal Caribbean GroupRCL | $279.25 | -12.47 | -4.27% | $75.88B | 3.10M | 18.71 | 14.87 | |
 General Motors CompanyGM | $81.19 | -2.05 | -2.47% | $75.66B | 7.55M | 16.32 | 4.97 | |
 Illinois Tool Works Inc.ITW | $258.81 | 2.05 | +0.80% | $75.01B | 1.68M | 25.08 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $39.19 | 0.05 | +0.14% | $75.01B | 2.08M | 14.49 | 2.71 | |
 Aon plc Class AAON | $345.93 | 1.34 | +0.39% | $74.39B | 1.02M | 27.73 | 12.48 | |
 Sea Limited - ADRSE | $125.39 | -4.47 | -3.44% | $74.24B | 6.29M | 55.00 | 2.28 | |
 Mondelez International, Inc. Class AMDLZ | $57.25 | 1.31 | +2.33% | $73.87B | 12.56M | 21.44 | 2.67 | |
 Williams Companies Inc.WMB | $60.68 | 0.19 | +0.32% | $73.84B | 8.96M | 31.17 | 1.94 | |
 FedEx CorporationFDX | $313.55 | 3.89 | +1.25% | $73.55B | 1.67M | 17.24 | 18.14 | |
 Western Digital Corp.WDC | $214.89 | 0.89 | +0.41% | $73.22B | 5.61M | 31.17 | 6.87 | |
 The Cigna GroupCI | $271.21 | -0.60 | -0.22% | $72.91B | 1.82M | 12.04 | 22.67 | |
 Canadian Natural Resources LimitedCNQ | $34.62 | 1.47 | +4.44% | $72.65B | 15.35M | 15.43 | 2.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.64 | -0.22 | -0.78% | $71.02B | 29.08M | 150.76 | 0.19 | |
 SLB LimitedSLB | $46.94 | 1.04 | +2.27% | $70.54B | 23.90M | 18.23 | 2.59 | |
 Snowflake Inc.SNOW | $206.05 | -3.34 | -1.59% | $70.36B | 4.80M | -50.90 | -4.04 | |
 Enterprise Products Partners L.P.EPD | $32.48 | 0.12 | +0.37% | $70.28B | 3.58M | 12.26 | 2.65 | |
 TE Connectivity plcTEL | $237.34 | 0.74 | +0.31% | $70.04B | 1.61M | 38.71 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $299.99 | -0.63 | -0.21% | $69.86B | 1.53M | 43.50 | 6.91 | |
 Marvell Technology, Inc. Common StockMRVL | $81.20 | -1.85 | -2.23% | $68.62B | 15.29M | 28.39 | 2.85 | |
 Johnson Controls International plcJCI | $112.03 | -0.06 | -0.05% | $68.36B | 5.77M | 21.98 | 5.09 | |
 NatWest Group plc - ADRNWG | $17.08 | 0.12 | +0.69% | $68.23B | 2.60M | 9.93 | 1.72 | |
 Colgate-Palmolive CompanyCL | $84.55 | 1.59 | +1.92% | $67.89B | 9.95M | 23.59 | 3.57 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $312.19 | -6.25 | -1.96% | $67.81B | 1.95M | 39.95 | 7.79 | |
 Cencora, Inc.COR | $349.63 | 3.75 | +1.08% | $67.78B | 759.96K | 43.95 | 7.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $255.82 | 3.13 | +1.24% | $67.51B | 10.80M | 21.66 | 11.56 | |
 CSX CorporationCSX | $36.16 | 0.53 | +1.49% | $67.36B | 20.32M | 23.64 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $256.97 | -0.03 | -0.01% | $66.00B | 2.61M | 38.42 | 6.69 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $188.09 | -0.62 | -0.33% | $65.77B | 3.11M | -625.88 | -0.30 | |
 Republic Services Inc.RSG | $210.93 | 1.28 | +0.61% | $65.23B | 1.62M | 31.36 | 6.72 | |
 Motorola Solutions, Inc. NewMSI | $389.27 | -1.73 | -0.44% | $65.16B | 1.22M | 31.40 | 12.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $170.90 | -1.82 | -1.06% | $64.96B | 3.78M | 64.11 | 2.65 | |
 Canadian Pacific Kansas City LimitedCP | $72.08 | 1.43 | +2.02% | $64.84B | 3.28M | 21.95 | 3.28 | |
 Carvana Co.CVNA | $458.66 | -9.89 | -2.11% | $64.68B | 3.13M | 104.41 | 4.38 | |
 Norfolk Southern Corp.NSC | $286.39 | -1.81 | -0.63% | $64.53B | 619.45K | 21.94 | 13.11 | |
 Quanta Services, Inc.PWR | $436.94 | -7.26 | -1.63% | $64.37B | 925.68K | 63.96 | 6.75 | |
 L3Harris Technologies, Inc.LHX | $342.82 | 1.58 | +0.46% | $64.23B | 2.15M | 36.88 | 9.31 | |
 Truist Financial CorporationTFC | $49.80 | 0.11 | +0.23% | $63.94B | 10.67M | 13.44 | 3.72 | |
 Rocket Companies, Inc.RKT | $22.66 | -0.10 | -0.45% | $63.72B | 29.94M | 282.88 | 0.08 | |
 American Electric Power Company, Inc.AEP | $118.11 | 1.49 | +1.28% | $63.10B | 3.14M | 17.22 | 6.86 | |
 Manulife Financial Corp.MFC | $37.31 | 0.52 | +1.41% | $62.56B | 1.59M | 16.58 | 2.25 | |
 Ferrari N.V.RACE | $353.16 | -6.93 | -1.92% | $62.54B | 1.33M | 35.63 | 9.90 | |
 Paccar IncPCAR | $118.99 | -0.44 | -0.37% | $62.52B | 3.44M | 23.30 | 5.11 | |
 VALE S.A.VALE | $14.62 | 0.51 | +3.58% | $62.43B | 50.08M | 11.25 | 1.30 | |
 Equinor ASA - ADREQNR | $24.94 | 0.43 | +1.76% | $62.12B | 9.43M | 11.78 | 2.11 | |
 Ross Stores IncROST | $191.83 | -1.40 | -0.72% | $62.05B | 2.26M | 29.97 | 6.40 | |
 America Movil S.A.B de C.V - ADRAMX | $20.50 | 0.04 | +0.22% | $61.71B | 1.64M | 16.65 | 1.23 | |
 Kinder Morgan, Inc.KMI | $27.52 | 0.14 | +0.52% | $61.13B | 13.62M | 22.52 | 1.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.16 | 2.36 | +1.80% | $60.79B | 2.19M | 60.86 | 2.20 | |
 The Travelers Companies, Inc.TRV | $272.57 | 1.37 | +0.51% | $60.78B | 1.82M | 10.72 | 25.43 | |
 Simon Property Group, Inc.SPG | $185.73 | 1.35 | +0.73% | $60.54B | 1.89M | 26.99 | 6.87 | |
 EOG Resources, Inc.EOG | $110.67 | 2.63 | +2.43% | $60.36B | 4.41M | 11.08 | 10.04 | |
 Canadian National RailwayCNI | $97.63 | 0.27 | +0.28% | $60.32B | 1.51M | 18.59 | 5.27 | |
 NXP Semiconductors N.V.NXPI | $240.81 | 1.72 | +0.72% | $60.25B | 1.99M | 29.63 | 8.08 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.46 | 0.06 | +0.36% | $60.03B | 16.76M | 13.99 | 1.25 | |
 Suncor Energy, Inc.SU | $49.62 | 1.49 | +3.10% | $59.93B | 6.84M | 16.36 | 3.05 | |
 SempraSRE | $91.25 | 0.96 | +1.06% | $59.54B | 3.23M | 27.98 | 3.26 | |
 Air Products & Chemicals, Inc.APD | $267.25 | 1.07 | +0.40% | $59.48B | 1.42M | -150.13 | -1.78 | |
 Becton, Dickinson and Co.BDX | $207.36 | 5.84 | +2.90% | $59.08B | 1.44M | 35.57 | 5.83 | |
 United Rentals, Inc.URI | $916.85 | -23.32 | -2.48% | $58.30B | 564.62K | 23.56 | 38.88 | |
 ENI S.p.A.E | $39.03 | 0.59 | +1.53% | $58.21B | 236.56K | 21.51 | 1.83 | |
 Roblox CorporationRBLX | $82.81 | -1.99 | -2.35% | $57.66B | 12.48M | -57.44 | -1.43 | |
 AutoZone, Inc.AZO | $3471.89 | -33.86 | -0.97% | $57.49B | 134.79K | 24.20 | 143.40 | |
 Valero Energy CorporationVLO | $186.41 | 4.66 | +2.57% | $57.27B | 3.96M | 39.20 | 4.79 | |
 Aflac Inc.AFL | $110.14 | 2.18 | +2.02% | $57.23B | 2.17M | 14.26 | 7.66 | |
 PHILLIPS 66PSX | $141.38 | 3.68 | +2.67% | $57.14B | 2.31M | 38.75 | 3.66 | |
 Vistra Corp.VST | $168.86 | -2.56 | -1.49% | $57.09B | 3.89M | 60.83 | 2.77 | |
 Sandisk Corporation Common StockSNDK | $387.56 | -2.25 | -0.58% | $56.85B | 10.88M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $100.09 | 1.20 | +1.21% | $56.84B | 3.00M | 35.55 | 2.80 | |
 Fortinet, Inc.FTNT | $76.37 | -1.96 | -2.50% | $56.79B | 10.21M | 31.43 | 2.43 | |
 Idexx Laboratories IncIDXX | $710.38 | -3.65 | -0.51% | $56.73B | 369.60K | 56.34 | 12.61 | |
 Thomson Reuters Corporation Common SharesTRI | $127.27 | 0.74 | +0.59% | $56.60B | 1.19M | 32.71 | 3.89 | |
 MPLX LPMPLX | $55.55 | 0.78 | +1.42% | $56.58B | 2.37M | 11.79 | 4.72 | |
 TC Energy CorporationTRP | $54.67 | 0.29 | +0.53% | $55.98B | 2.30M | 23.18 | 2.32 | |
 Autodesk IncADSK | $261.23 | -9.40 | -3.48% | $55.43B | 2.22M | 50.67 | 5.16 | |
 ZOETIS INC.ZTS | $125.79 | 1.17 | +0.94% | $55.31B | 3.36M | 21.13 | 5.94 | |
 Realty Income CorporationO | $60.29 | 1.06 | +1.79% | $55.29B | 6.76M | 55.65 | 1.08 | |
 Ford Motor CompanyF | $13.84 | -0.14 | -1.04% | $55.11B | 65.30M | 11.92 | 1.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.97 | 5.12 | +2.91% | $54.58B | 2.83M | 19.36 | 9.38 | |
 Digital Realty Trust, Inc.DLR | $159.15 | -1.56 | -0.97% | $54.25B | 1.99M | 40.81 | 3.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.65 | 1.09 | +1.92% | $53.93B | 16.02M | 11.55 | 4.99 | |
 Chipotle Mexican Grill, Inc.CMG | $40.58 | 1.17 | +2.97% | $53.49B | 15.98M | 35.80 | 1.13 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.47 | 0.46 | +2.90% | $51.95B | 3.86M | 205.56 | 0.08 | |
 Baidu, Inc.BIDU | $150.51 | 1.16 | +0.78% | $51.78B | 5.38M | 50.04 | 3.01 | |
 MetLife, Inc.MET | $78.63 | 1.55 | +2.01% | $51.54B | 3.24M | 14.73 | 5.31 | |
 Dominion Energy, Inc Common StockD | $60.22 | 1.20 | +2.03% | $51.40B | 6.15M | 20.47 | 2.94 | |
 The Allstate CorporationALL | $196.04 | -1.61 | -0.82% | $51.10B | 3.07M | 6.32 | 30.89 | |
 Electronic Arts IncEA | $204.24 | -0.09 | -0.05% | $51.10B | 1.25M | 59.74 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $179.32 | 6.33 | +3.66% | $51.05B | 40.26M | 8.21 | 21.50 | |
 Workday, Inc. Class A Common StockWDAY | $193.97 | -5.58 | -2.79% | $51.00B | 4.12M | 81.47 | 2.38 | |
 Diageo plcDEO | $91.31 | 1.38 | +1.54% | $50.80B | 1.35M | -- | -- | |
 Cardinal Health, Inc.CAH | $213.51 | 5.25 | +2.52% | $50.76B | 1.60M | 32.22 | 6.63 | |
 Public StoragePSA | $287.76 | 7.94 | +2.84% | $50.53B | 939.20K | 29.90 | 9.63 | |
 argenx SE - ADRARGX | $799.11 | -11.40 | -1.41% | $50.40B | 415.71K | 34.97 | 23.29 |
Advertisement