Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Elevance Health, Inc.ELV | $344.43 | 3.74 | +1.10% | $75.71B | 1.35M | 11.10 | 24.46 | |
 National Grid PLCNGG | $76.40 | 0.29 | +0.38% | $75.52B | 550.14K | -- | -- | |
 Cintas CorpCTAS | $192.05 | 4.48 | +2.39% | $75.38B | 1.77M | 42.53 | -- | |
 Corning IncorporatedGLW | $88.44 | 0.58 | +0.66% | $75.33B | 4.30M | 36.92 | 1.58 | |
 Barrick Mining CorporationB | $45.57 | 0.84 | +1.88% | $75.31B | 12.40M | 24.05 | 2.07 | |
 Aon plc Class AAON | $355.46 | 5.42 | +1.55% | $75.24B | 827.03K | 21.05 | 12.48 | |
 Emerson Electric Co.EMR | $135.02 | 2.04 | +1.53% | $74.77B | 2.02M | 22.16 | 4.04 | |
 Ecolab, Inc.ECL | $267.36 | 3.77 | +1.43% | $74.66B | 1.04M | 36.26 | 6.96 | |
 Monster Beverage CorporationMNST | $77.65 | 1.39 | +1.82% | $74.51B | 5.20M | 39.51 | 1.76 | |
 Equinix, Inc. Common Stock REITEQIX | $757.91 | -0.60 | -0.08% | $74.48B | 413.22K | 20.32 | 10.92 | |
 RELX PLCRELX | $40.98 | 0.25 | +0.60% | $74.29B | 1.81M | -- | -- | |
 Johnson Controls International plcJCI | $119.97 | 0.44 | +0.37% | $73.05B | 3.64M | 31.71 | 5.09 | |
 The Cigna GroupCI | $275.57 | 3.68 | +1.35% | $72.63B | 1.42M | 9.57 | 22.67 | |
 Illinois Tool Works Inc.ITW | $251.63 | 1.49 | +0.60% | $72.57B | 768.27K | 24.26 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.14 | -0.04 | -0.31% | $72.05B | 6.53M | 4.35 | 2.16 | |
 TransDigm Group IncorporatedTDG | $1301.78 | 24.95 | +1.95% | $71.91B | 308.54K | 35.91 | 32.08 | |
 Sea Limited - ADRSE | $124.72 | 2.75 | +2.26% | $71.85B | 3.64M | 53.50 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $84.78 | 0.69 | +0.82% | $71.32B | 9.87M | 41.02 | 2.85 | |
 Williams Companies Inc.WMB | $58.89 | 0.63 | +1.08% | $71.15B | 5.57M | 28.84 | 1.94 | |
 Freeport-McMoran Inc.FCX | $50.65 | 1.50 | +3.05% | $70.58B | 15.32M | 30.91 | 1.42 | |
 Mondelez International, Inc. Class AMDLZ | $54.30 | -0.20 | -0.37% | $70.32B | 8.77M | 19.12 | 2.67 | |
 Cummins Inc.CMI | $519.38 | 12.66 | +2.50% | $69.95B | 842.89K | 21.90 | 19.27 | |
 NatWest Group plc - ADRNWG | $17.48 | 0.17 | +1.00% | $69.37B | 1.66M | 10.18 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $32.06 | 0.12 | +0.38% | $69.10B | 3.09M | 12.05 | 2.65 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.75 | 0.98 | +3.55% | $68.81B | 45.98M | 146.16 | 0.19 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.12 | 6.44 | +3.29% | $68.54B | 2.69M | -- | -0.30 | |
 FedEx CorporationFDX | $292.75 | 3.97 | +1.38% | $68.14B | 2.40M | 15.02 | 18.14 | |
 CSX CorporationCSX | $36.53 | 0.03 | +0.10% | $67.97B | 11.48M | 22.26 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $292.54 | 0.29 | +0.10% | $67.93B | 1.10M | 37.52 | 6.91 | |
 TE Connectivity plcTEL | $233.41 | 3.43 | +1.49% | $67.66B | 1.54M | 26.25 | 6.15 | |
 Equinor ASA - ADREQNR | $22.58 | -0.24 | -1.06% | $67.20B | 2.81M | 9.92 | 2.11 | |
 Canadian Pacific Kansas City LimitedCP | $74.47 | 0.27 | +0.37% | $66.58B | 1.97M | 22.69 | 3.28 | |
 Canadian Natural Resources LimitedCNQ | $32.34 | 0.44 | +1.39% | $66.44B | 7.24M | 12.27 | 2.26 | |
 Cencora, Inc.COR | $340.00 | -0.94 | -0.27% | $66.14B | 871.09K | 21.32 | 7.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $247.92 | 2.80 | +1.14% | $66.10B | 6.23M | 35.58 | 11.56 | |
 Republic Services Inc.RSG | $212.88 | -0.26 | -0.12% | $65.98B | 2.06M | 31.21 | 6.72 | |
 Norfolk Southern Corp.NSC | $291.71 | 0.30 | +0.10% | $65.39B | 1.02M | 23.65 | 13.11 | |
 The Travelers Companies, Inc.TRV | $291.51 | -1.41 | -0.48% | $65.34B | 1.16M | 11.39 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $258.37 | 4.98 | +1.96% | $65.07B | 1.59M | 24.25 | 6.69 | |
 Truist Financial CorporationTFC | $50.56 | 0.48 | +0.96% | $64.06B | 6.94M | 13.43 | 3.72 | |
 Quanta Services, Inc.PWR | $433.10 | 6.44 | +1.51% | $63.62B | 772.95K | 44.21 | 6.75 | |
 Autodesk IncADSK | $300.46 | 0.38 | +0.13% | $63.62B | 1.41M | 45.74 | 5.16 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.97 | -13.39 | -4.52% | $63.29B | 4.34M | 35.53 | 7.79 | |
 Colgate-Palmolive CompanyCL | $79.03 | 0.67 | +0.86% | $63.16B | 5.23M | 21.47 | 3.57 | |
 ENI S.p.A.E | $37.73 | 0.48 | +1.28% | $62.88B | 180.54K | 11.68 | 1.83 | |
 Western Digital Corp.WDC | $176.80 | -4.28 | -2.36% | $61.91B | 8.69M | 30.28 | 6.87 | |
 Motorola Solutions, Inc. NewMSI | $372.88 | 2.91 | +0.79% | $61.62B | 1.38M | 27.51 | 12.46 | |
 America Movil S.A.B de C.V - ADRAMX | $20.61 | 0.23 | +1.15% | $61.45B | 3.33M | 16.57 | 1.23 | |
 American Electric Power Company, Inc.AEP | $114.64 | 0.15 | +0.13% | $61.15B | 3.05M | 19.05 | 6.86 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.33 | 6.51 | +4.08% | $61.11B | 5.69M | 41.84 | 2.65 | |
 Manulife Financial Corp.MFC | $36.52 | 0.36 | +1.00% | $60.80B | 2.03M | 12.22 | 2.25 | |
 Canadian National RailwayCNI | $98.17 | -0.03 | -0.03% | $60.43B | 1.20M | 18.63 | 5.27 | |
 Simon Property Group, Inc.SPG | $186.62 | 1.69 | +0.91% | $60.37B | 1.16M | 14.34 | 6.87 | |
 Fortinet, Inc.FTNT | $81.76 | 1.52 | +1.90% | $59.67B | 4.71M | 33.29 | 2.43 | |
 Ross Stores IncROST | $180.62 | -1.79 | -0.98% | $59.00B | 3.07M | 28.50 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.91 | 0.42 | +1.57% | $58.93B | 9.41M | 21.54 | 1.22 | |
 Paccar IncPCAR | $112.81 | 1.24 | +1.11% | $58.60B | 2.03M | 19.89 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $133.03 | 1.41 | +1.07% | $58.55B | 769.17K | 34.19 | 3.89 | |
 Aflac Inc.AFL | $110.05 | -0.31 | -0.28% | $57.84B | 2.14M | 14.73 | 7.66 | |
 VALE S.A.VALE | $13.14 | 0.42 | +3.32% | $57.74B | 35.66M | 7.57 | 1.30 | |
 Workday, Inc. Class A Common StockWDAY | $217.99 | -0.64 | -0.29% | $57.50B | 2.23M | 62.47 | 2.38 | |
 NXP Semiconductors N.V.NXPI | $228.81 | 2.53 | +1.12% | $56.95B | 1.80M | 22.49 | 8.08 | |
 SLB LimitedSLB | $38.31 | 0.23 | +0.61% | $56.89B | 8.49M | 12.40 | 2.59 | |
 SempraSRE | $88.11 | 1.17 | +1.34% | $56.74B | 2.79M | 17.60 | 3.26 | |
 TC Energy CorporationTRP | $54.90 | 0.53 | +0.97% | $56.59B | 2.76M | 21.24 | 2.32 | |
 AutoZone, Inc.AZO | $3413.72 | 21.38 | +0.63% | $56.42B | 136.79K | 23.66 | 143.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.31 | -0.08 | -0.51% | $56.27B | 14.18M | 13.11 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.85 | 0.04 | +0.07% | $55.96B | 13.98M | 11.37 | 4.99 | |
 Idexx Laboratories IncIDXX | $701.95 | 1.61 | +0.23% | $55.92B | 353.94K | 55.54 | 12.61 | |
 Becton, Dickinson and Co.BDX | $196.71 | 1.12 | +0.57% | $55.83B | 1.51M | 13.56 | 5.83 | |
 EOG Resources, Inc.EOG | $103.41 | 1.48 | +1.45% | $55.31B | 2.97M | 9.58 | 10.04 | |
 Vistra Corp.VST | $161.55 | -1.48 | -0.91% | $55.24B | 4.38M | 37.39 | 2.77 | |
 MPLX LPMPLX | $53.75 | 0.05 | +0.10% | $54.62B | 1.31M | 11.38 | 4.72 | |
 Nasdaq, Inc. Common StockNDAQ | $97.48 | 2.12 | +2.23% | $54.45B | 4.36M | 29.07 | 2.80 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.19 | 2.49 | +2.08% | $54.35B | 1.46M | 53.44 | 2.20 | |
 Ares Management Corporation Class A Common StockARES | $170.21 | 4.53 | +2.73% | $54.16B | 1.94M | 36.49 | 2.33 | |
 ZOETIS INC.ZTS | $123.75 | 1.51 | +1.23% | $53.87B | 5.48M | 19.28 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $294.86 | 7.41 | +2.58% | $53.77B | 919.30K | 25.30 | 9.31 | |
 MetLife, Inc.MET | $81.36 | -0.21 | -0.26% | $53.75B | 2.38M | 9.71 | 5.31 | |
 Ford Motor CompanyF | $13.46 | -0.02 | -0.11% | $53.67B | 31.10M | 9.98 | 1.16 | |
 Roblox CorporationRBLX | $82.00 | 0.06 | +0.07% | $53.66B | 6.69M | -- | -1.43 | |
 The Allstate CorporationALL | $208.29 | 3.29 | +1.60% | $53.64B | 1.45M | 7.24 | 30.89 | |
 Air Products & Chemicals, Inc.APD | $244.73 | 4.77 | +1.99% | $53.41B | 1.93M | 19.95 | -1.78 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $407.62 | 7.39 | +1.85% | $52.88B | 1.05M | 1.74 | 0.24 | |
 argenx SE - ADRARGX | $851.81 | -3.18 | -0.37% | $52.64B | 279.86K | 65.37 | 23.29 | |
 PHILLIPS 66PSX | $129.00 | 0.11 | +0.08% | $51.93B | 1.49M | 33.48 | 3.66 | |
 Realty Income CorporationO | $56.67 | 0.34 | +0.61% | $51.82B | 5.99M | 13.29 | 1.08 | |
 United Rentals, Inc.URI | $816.60 | 4.18 | +0.51% | $51.69B | 487.18K | 19.06 | 38.88 | |
 Digital Realty Trust, Inc.DLR | $153.45 | 3.46 | +2.30% | $51.52B | 2.44M | 20.66 | 3.87 | |
 Suncor Energy, Inc.SU | $42.94 | 0.19 | +0.45% | $51.37B | 2.53M | 12.65 | 3.05 | |
 Electronic Arts IncEA | $203.78 | -0.14 | -0.07% | $51.00B | 1.18M | 53.80 | 3.42 | |
 Dominion Energy, Inc Common StockD | $57.24 | -2.19 | -3.69% | $50.75B | 18.83M | 17.90 | 2.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $164.74 | -3.58 | -2.13% | $50.60B | 2.00M | 22.44 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.91 | 0.27 | +0.71% | $49.77B | 16.32M | 32.45 | 1.13 | |
 Edwards Lifesciences CorpEW | $86.51 | 0.85 | +0.99% | $49.71B | 2.41M | 33.33 | 2.32 | |
 Valero Energy CorporationVLO | $163.53 | 0.82 | +0.51% | $49.63B | 2.80M | 21.78 | 4.79 | |
 Diageo plcDEO | $86.84 | -2.32 | -2.61% | $49.63B | 1.78M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $141.87 | 1.48 | +1.05% | $49.23B | 3.05M | 369.45 | 0.31 | |
 Ferrovial SE Ordinary SharesFER | $64.89 | -1.50 | -2.26% | $49.17B | 2.55M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1034.73 | 9.71 | +0.95% | $48.74B | 228.67K | 25.79 | 35.66 |
Advertisement