Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $168.56 | 0.25 | +0.15% | $86.65B | 4.16K | 29.84 | 5.63 | |
 SLB LimitedSLB | $57.51 | 0.10 | +0.17% | $86.22B | 9.99K | 28.07 | 2.07 | |
 Monster Beverage CorporationMNST | $43.82 | -0.26 | -0.59% | $85.48B | 13.80K | 40.40 | 1.08 | |
 Emerson Electric Co.EMR | $152.82 | 2.61 | +1.74% | $85.21B | 2.46K | 33.43 | 4.57 | |
 Moody's CorporationMCO | $493.55 | -10.75 | -2.13% | $85.03B | 706.00 | 31.14 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $827.72 | -15.75 | -1.87% | $84.23B | 483.00 | 20.22 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $38.94 | -0.23 | -0.59% | $84.17B | 2.77K | 13.53 | 2.88 | |
 American Tower CorporationAMT | $175.85 | -1.90 | -1.07% | $82.09B | 325.00 | 24.23 | 7.27 | |
 Cadence Design SystemsCDNS | $292.70 | -12.18 | -3.99% | $80.97B | 21.69K | 58.45 | 5.03 | |
 The Sherwin-Williams CompanySHW | $333.71 | 1.45 | +0.44% | $80.57B | 135.00 | 30.59 | 10.85 | |
 Canadian Pacific Kansas City LimitedCP | $91.60 | 0.30 | +0.33% | $80.30B | 1.02K | 29.37 | 3.11 | |
 Suncor Energy, Inc.SU | $67.33 | -0.91 | -1.33% | $80.24B | 7.65K | 12.63 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $50.60 | 0.31 | +0.62% | $80.16B | 660.00 | 29.18 | 1.72 | |
 Bloom Energy CorporationBE | $252.87 | 17.32 | +7.35% | $79.45B | 1.30M | 359.67 | 0.75 | |
 Lumentum Holdings Inc. Common StockLITE | $881.25 | 33.88 | +4.00% | $79.35B | 106.51K | -10.76 | -82.21 | |
 Cintas CorpCTAS | $200.47 | -0.58 | -0.29% | $79.22B | 468.00 | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $61.28 | -0.17 | -0.28% | $78.15B | 4.03K | 22.51 | 2.72 | |
 Apollo Global Management, Inc.APO | $133.67 | -0.82 | -0.61% | $77.95B | 509.00 | 48.35 | 2.73 | |
 National Grid PLCNGG | $78.12 | -0.05 | -0.06% | $77.88B | 11.10K | -- | -- | |
 ENI S.p.A.E | $53.58 | -1.55 | -2.81% | $77.78B | 3.23K | 13.82 | 3.91 | |
 Ecolab, Inc.ECL | $279.28 | 0.31 | +0.11% | $77.73B | 113.00 | 37.22 | 7.45 | |
 Deutsche Bank AktiengesellschaftDB | $41.33 | -0.23 | -0.55% | $77.66B | 8.18K | 11.02 | 3.75 | |
 EOG Resources, Inc.EOG | $145.19 | -0.77 | -0.53% | $77.31B | 3.20K | 11.47 | 12.85 | |
 Cummins Inc.CMI | $560.75 | 15.25 | +2.80% | $77.09B | 795.00 | 28.62 | 19.57 | |
 NetEase, inc.NTES | $119.29 | 2.24 | +1.91% | $77.06B | 7.79K | 16.58 | 7.26 | |
 Motorola Solutions, Inc. NewMSI | $468.05 | -4.18 | -0.89% | $77.06B | 1.06K | 36.66 | 12.70 | |
 Synopsys IncSNPS | $393.84 | -22.47 | -5.40% | $76.85B | 30.20K | 70.85 | 5.66 | |
 General Motors CompanyGM | $87.76 | 0.54 | +0.62% | $76.75B | 6.22K | 44.17 | 1.98 | |
 Illinois Tool Works Inc.ITW | $270.12 | -1.53 | -0.56% | $76.60B | 31.00 | 24.38 | 11.03 | |
 The Travelers Companies, Inc.TRV | $369.35 | -4.99 | -1.33% | $76.23B | 3.00K | 9.79 | 37.34 | |
 FedEx CorporationFDX | $322.52 | -1.79 | -0.55% | $76.21B | 21.48K | 17.40 | 18.51 | |
 Datadog, Inc. Class A Common StockDDOG | $212.93 | -1.83 | -0.85% | $75.18B | 17.29K | 427.30 | 0.49 | |
 NatWest Group plc - ADRNWG | $18.94 | -0.01 | -0.05% | $74.59B | 2.08K | 9.35 | 2.01 | |
 Canadian National RailwayCNI | $123.37 | 0.20 | +0.16% | $74.57B | 207.00 | 21.86 | 5.64 | |
 Nu Holdings Ltd.NU | $15.37 | -0.31 | -1.98% | $74.49B | 93.41K | 20.84 | 0.74 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.50 | 0.06 | +0.28% | $74.27B | 73.40K | 14.67 | 1.47 | |
 Target CorporationTGT | $164.44 | 0.43 | +0.26% | $74.25B | 423.00 | 16.97 | 9.63 | |
 The Cigna GroupCI | $282.52 | -3.74 | -1.31% | $73.96B | 2.04K | 11.58 | 24.17 | |
 Norfolk Southern Corp.NSC | $329.46 | 1.63 | +0.50% | $73.35B | 129.00 | 27.86 | 11.72 | |
 Manulife Financial Corp.MFC | $44.34 | -0.25 | -0.56% | $73.30B | 269.00 | 16.51 | 2.68 | |
 Northrop Grumman Corp.NOC | $514.98 | -13.26 | -2.51% | $73.27B | 2.80K | 16.38 | 31.48 | |
 Barrick Mining CorporationB | $44.75 | -1.01 | -2.21% | $73.05B | 82.90K | 11.44 | 3.88 | |
 Ross Stores IncROST | $230.69 | -0.98 | -0.42% | $72.93B | 580.00 | 27.64 | 8.26 | |
 Ferrari N.V.RACE | $409.95 | -7.98 | -1.91% | $72.71B | 2.98K | 38.41 | 10.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.25 | -0.12 | -0.42% | $70.64B | 14.08K | -22.19 | -1.27 | |
 Colgate-Palmolive CompanyCL | $88.77 | -1.32 | -1.47% | $70.61B | 1.92K | 35.15 | 2.52 | |
 Royal Caribbean GroupRCL | $265.19 | -0.36 | -0.14% | $70.33B | 15.34K | 16.25 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $87.89 | 0.51 | +0.58% | $70.28B | 3.01K | 27.67 | 3.14 | |
 Kinder Morgan, Inc.KMI | $31.40 | -0.20 | -0.63% | $70.00B | 14.98K | 20.15 | 1.56 | |
 Digital Realty Trust, Inc.DLR | $188.39 | 0.60 | +0.32% | $69.94B | 973.00 | 91.51 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $154.98 | -1.65 | -1.05% | $69.87B | 3.72K | 34.11 | 4.51 | |
 Hilton Worldwide Holdings Inc.HLT | $311.18 | -3.17 | -1.01% | $69.15B | 514.00 | 45.12 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $23.00 | -0.18 | -0.78% | $69.06B | 17.00 | 13.89 | 1.66 | |
 Sea Limited - ADRSE | $112.09 | -1.01 | -0.89% | $68.82B | 46.40K | 43.38 | 2.59 | |
 Hewlett Packard Enterprise CompanyHPE | $52.00 | -2.44 | -4.48% | $68.56B | 247.76K | 26.90 | 1.92 | |
 Boston Scientific Corp.BSX | $47.80 | 0.85 | +1.81% | $68.11B | 272.28K | 19.03 | 2.47 | |
 Republic Services Inc.RSG | $222.71 | -2.41 | -1.07% | $67.94B | 178.00 | 31.43 | 7.06 | |
 Aon plc Class AAON | $323.09 | -3.91 | -1.20% | $67.90B | 508.00 | 17.65 | 18.14 | |
 Simon Property Group, Inc.SPG | $209.44 | -2.08 | -0.98% | $67.69B | 1.02K | 14.75 | 14.18 | |
 American Electric Power Company, Inc.AEP | $124.50 | -0.21 | -0.17% | $67.52B | 4.38K | 21.27 | 5.83 | |
 Arthur J. Gallagher & Co.AJG | $262.69 | -3.97 | -1.49% | $66.94B | 45.00 | 43.31 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $301.27 | -2.95 | -0.97% | $66.36B | 1.00K | -1,354.45 | -0.22 | |
 Honeywell International, Inc.HON | $209.61 | 1.98 | +0.95% | $66.13B | 4.94K | 8.07 | 25.87 | |
 VALE S.A.VALE | $15.27 | -0.04 | -0.26% | $66.05B | 24.00K | 31.67 | 0.49 | |
 Paccar IncPCAR | $124.70 | 0.19 | +0.15% | $65.57B | 398.00 | 26.17 | 4.76 | |
 The Allstate CorporationALL | $259.57 | -3.54 | -1.35% | $65.24B | 214.00 | 5.15 | 50.08 | |
 TC Energy CorporationTRP | $62.61 | -0.27 | -0.43% | $64.36B | 31.00 | 25.63 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,162.05 | 4.22 | +0.36% | $64.12B | 273.00 | 35.19 | 32.96 | |
 Imperial Oil LimitedIMO | $128.62 | -3.32 | -2.52% | $63.31B | 1.71K | 21.22 | 6.17 | |
 CRH Public Limited CompanyCRH | $94.26 | 2.22 | +2.41% | $63.20B | 908.00 | 16.75 | 5.67 | |
 Baker Hughes CompanyBKR | $63.50 | -0.14 | -0.22% | $63.02B | 4.96K | 20.48 | 3.10 | |
 argenx SE - ADRARGX | $1,033.15 | -20.31 | -1.93% | $62.82B | 416.00 | 38.56 | 26.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $226.39 | 15.76 | +7.48% | $62.80B | 1.00M | -7,700.27 | -0.03 | |
 Targa Resources Corp.TRGP | $290.05 | -3.49 | -1.19% | $62.58B | 291.00 | 27.90 | 10.46 | |
 Cencora, Inc.COR | $330.95 | -6.27 | -1.86% | $62.57B | 2.86K | 24.36 | 13.46 | |
 United Rentals, Inc.URI | $1,009.86 | 15.99 | +1.61% | $62.54B | 525.00 | 24.13 | 41.64 | |
 Truist Financial CorporationTFC | $51.65 | 0.04 | +0.08% | $62.19B | 25.05K | 11.68 | 4.36 | |
 MetLife, Inc.MET | $97.62 | -1.61 | -1.62% | $61.68B | 164.00 | 18.59 | 5.22 | |
 RELX PLCRELX | $35.51 | -1.14 | -3.11% | $61.29B | 19.40K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $1,223.86 | 10.21 | +0.84% | $61.06B | 1.06K | 76.18 | 16.31 | |
 Cenovus Energy Inc.CVE | $32.37 | -0.43 | -1.31% | $61.05B | 17.95K | 12.73 | 2.60 | |
 W.W. Grainger, Inc.GWW | $1,324.49 | 11.65 | +0.89% | $60.94B | 102.00 | 32.99 | 39.22 | |
 Occidental Petroleum CorporationOXY | $60.04 | -0.57 | -0.94% | $60.93B | 82.98K | 9.43 | 6.46 | |
 MPLX LPMPLX | $59.67 | 0.33 | +0.56% | $60.28B | 4.32K | 12.79 | 4.65 | |
 Oneok, Inc.OKE | $95.43 | -0.32 | -0.33% | $60.27B | 2.51K | 16.49 | 5.80 | |
 TE Connectivity plcTEL | $208.65 | -0.76 | -0.36% | $60.20B | 483.00 | 20.39 | 10.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.45 | -0.26 | -1.39% | $59.79B | 257.00 | 55.07 | 0.34 | |
 ArcelorMittalMT | $78.74 | 2.67 | +3.51% | $59.37B | 21.21K | 33.36 | 2.36 | |
 Nucor CorporationNUE | $261.07 | -1.40 | -0.53% | $58.77B | 742.00 | 20.66 | 12.54 | |
 Cheniere Energy IncLNG | $292.00 | 1.15 | +0.40% | $58.68B | 63.63K | 21.15 | 13.43 | |
 Cardinal Health, Inc.CAH | $247.18 | -1.43 | -0.58% | $58.61B | 785.00 | 34.85 | 7.23 | |
 Nokia CorporationNOK | $10.03 | 0.26 | +2.66% | $58.36B | 7.45M | 74.46 | 0.14 | |
 Corteva, Inc. Common StockCTVA | $87.86 | -0.76 | -0.86% | $58.36B | 3.39K | 57.92 | 1.51 | |
 Aflac Inc.AFL | $117.21 | -1.15 | -0.97% | $58.29B | 1.06K | 12.46 | 9.33 | |
 NXP Semiconductors N.V.NXPI | $227.84 | 2.84 | +1.26% | $58.29B | 23.70K | 19.72 | 11.72 | |
 Ford Motor CompanyF | $14.62 | 0.21 | +1.46% | $58.14B | 86.27K | -7.80 | -1.87 | |
 Realty Income CorporationO | $61.25 | -0.49 | -0.79% | $57.93B | 56.63K | 44.69 | 1.37 | |
 Dominion Energy, Inc Common StockD | $65.84 | -0.95 | -1.42% | $57.65B | 1.89K | 22.84 | 2.87 | |
 Moderna, Inc. Common StockMRNA | $145.55 | -3.32 | -2.23% | $57.43B | 121.07K | -18.00 | -7.99 | |
 Nike, Inc.NKE | $38.40 | -0.37 | -0.95% | $57.42B | 991.99K | 18.52 | 2.09 |
Advertisement