Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $472.24 | -17.46 | -3.57% | $82.34B | 50.00 | 34.46 | 13.68 | |
 National Grid PLCNGG | $82.37 | -1.50 | -1.79% | $82.01B | 206.00 | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $92.32 | 1.00 | +1.10% | $81.96B | 3.10M | 28.58 | 3.23 | |
 Norfolk Southern Corp.NSC | $348.55 | 17.61 | +5.32% | $81.69B | 2.75M | 28.53 | 12.75 | |
 Airbnb, Inc. Class A Common StockABNB | $137.57 | -2.48 | -1.77% | $81.67B | 104.00 | 34.06 | 4.04 | |
 Cintas CorpCTAS | $203.25 | 1.89 | +0.94% | $81.27B | 66.00 | 39.49 | -- | |
 Emerson Electric Co.EMR | $144.90 | 5.27 | +3.77% | $81.08B | 92.00 | 35.39 | 4.09 | |
 Intercontinental Exchange Inc.ICE | $143.21 | 0.68 | +0.48% | $81.01B | 1.06K | 24.83 | 5.77 | |
 Canadian National RailwayCNI | $130.58 | 2.67 | +2.09% | $79.49B | 78.00 | 24.13 | 5.43 | |
 Illinois Tool Works Inc.ITW | $276.91 | 2.98 | +1.09% | $79.17B | 30.00 | 26.23 | 10.49 | |
 Comcast CorpCMCSA | $21.92 | -1.60 | -6.80% | $79.07B | 20.42K | 4.12 | 5.37 | |
 The Travelers Companies, Inc.TRV | $376.37 | 4.29 | +1.15% | $78.70B | 17.00 | 13.71 | 27.53 | |
 Suncor Energy, Inc.SU | $66.41 | 1.69 | +2.61% | $78.13B | 121.00 | 19.07 | 3.47 | |
 EOG Resources, Inc.EOG | $145.49 | 1.49 | +1.03% | $78.10B | 242.00 | 16.10 | 9.11 | |
 Intuit IncINTU | $281.53 | -2.94 | -1.03% | $77.99B | 3.08K | 18.47 | 15.44 | |
 America Movil S.A.B de C.V - ADRAMX | $25.95 | -0.17 | -0.65% | $77.90B | 2.51M | 18.15 | 1.43 | |
 Mondelez International, Inc. Class AMDLZ | $60.05 | -0.81 | -1.33% | $77.69B | 109.00 | 32.19 | 1.88 | |
 Honeywell International, Inc.HON | $246.27 | 13.28 | +5.70% | $77.62B | 295.00 | 30.66 | 7.99 | |
 American Tower CorporationAMT | $164.65 | -1.41 | -0.85% | $76.95B | 2.00 | 30.64 | 5.39 | |
 NetEase, inc.NTES | $120.18 | -1.03 | -0.85% | $76.43B | 972.00 | 16.26 | 7.34 | |
 Northrop Grumman Corp.NOC | $533.48 | 8.20 | +1.56% | $76.19B | 112.00 | 18.41 | 29.13 | |
 The Sherwin-Williams CompanySHW | $310.54 | -9.37 | -2.93% | $76.15B | 1.88M | 30.06 | 10.27 | |
 Aon plc Class AAON | $355.78 | 3.45 | +0.98% | $76.12B | 4.00 | 20.94 | 17.02 | |
 Royal Caribbean GroupRCL | $283.41 | -2.44 | -0.85% | $75.73B | 6.00 | 18.09 | 15.61 | |
 The Cigna GroupCI | $286.29 | 1.44 | +0.51% | $75.71B | 755.59K | 12.90 | 22.18 | |
 ENI S.p.A.E | $51.99 | 0.91 | +1.78% | $75.07B | 1.85K | 30.44 | 1.70 | |
 FedEx CorporationFDX | $315.62 | -5.40 | -1.68% | $75.05B | 156.00 | 16.88 | 18.79 | |
 Ross Stores IncROST | $232.39 | -5.82 | -2.44% | $74.41B | 104.00 | 35.09 | 6.61 | |
 DoorDash, Inc. Class A Common StockDASH | $169.77 | -7.96 | -4.48% | $74.29B | 657.00 | 80.42 | 2.12 | |
 American Electric Power Company, Inc.AEP | $134.92 | 1.85 | +1.39% | $74.00B | 217.00 | 20.30 | 6.70 | |
 Ecolab, Inc.ECL | $263.14 | -3.74 | -1.40% | $73.97B | 8.00 | 36.10 | 7.28 | |
 Agnico Eagle Mines Ltd.AEM | $144.51 | -2.54 | -1.73% | $73.30B | 60.00 | 16.51 | 8.88 | |
 Brookfield Asset Management Ltd.BAM | $45.71 | -0.70 | -1.51% | $73.13B | 3.31M | 30.13 | 1.52 | |
 General Motors CompanyGM | $80.67 | -1.46 | -1.78% | $72.98B | 266.00 | 26.81 | 3.01 | |
 TC Energy CorporationTRP | $69.98 | 0.13 | +0.19% | $72.88B | 1.33M | 30.15 | 2.32 | |
 Hilton Worldwide Holdings Inc.HLT | $320.18 | -4.05 | -1.25% | $72.85B | 1.34M | 52.29 | 6.12 | |
 Kinder Morgan, Inc.KMI | $32.77 | 0.28 | +0.86% | $72.81B | 176.00 | 23.89 | 1.37 | |
 Simon Property Group, Inc.SPG | $225.20 | -1.02 | -0.45% | $72.75B | 40.00 | 15.82 | 14.18 | |
 Synopsys IncSNPS | $373.52 | -4.09 | -1.08% | $72.24B | 400.00 | 58.58 | 6.44 | |
 Colgate-Palmolive CompanyCL | $90.08 | -1.55 | -1.69% | $72.06B | 7.00 | 34.37 | 2.62 | |
 NatWest Group plc - ADRNWG | $17.86 | -0.43 | -2.35% | $71.78B | 18.00 | 10.08 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $86.11 | -0.42 | -0.49% | $71.56B | 80.00 | 29.17 | 2.96 | |
 Manulife Financial Corp.MFC | $43.06 | 0.02 | +0.05% | $71.54B | 5.00 | 19.39 | 2.22 | |
 United Rentals, Inc.URI | $1,139.71 | 104.65 | +10.11% | $70.73B | 29.00 | 29.19 | 38.68 | |
 SLB LimitedSLB | $47.22 | -0.45 | -0.94% | $70.22B | 6.78K | 19.82 | 2.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.42 | 0.05 | +0.25% | $69.84B | 45.00 | 16.77 | 1.21 | |
 NXP Semiconductors N.V.NXPI | $277.29 | -1.51 | -0.54% | $69.06B | 1.11K | 34.45 | 7.94 | |
 Paccar IncPCAR | $130.75 | -0.36 | -0.27% | $68.94B | 8.00 | 29.04 | 4.51 | |
 Nu Holdings Ltd.NU | $14.19 | -0.32 | -2.21% | $68.57B | 5.99K | 24.47 | 0.58 | |
 Apollo Global Management, Inc.APO | $119.00 | -0.04 | -0.03% | $68.35B | 8.00 | 21.48 | 5.52 | |
 Digital Realty Trust, Inc.DLR | $179.34 | 0.93 | +0.52% | $68.02B | 203.00 | 51.07 | 3.60 | |
 TransDigm Group IncorporatedTDG | $1,213.83 | 19.13 | +1.60% | $67.85B | 188.96K | 39.03 | 31.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,397.15 | -1.30 | -0.09% | $67.58B | 290.00 | 107.97 | 12.74 | |
 Motorola Solutions, Inc. NewMSI | $407.02 | 2.69 | +0.67% | $67.44B | 1.00 | 31.84 | 12.76 | |
 Republic Services Inc.RSG | $217.42 | 0.90 | +0.42% | $66.92B | 653.00 | 31.75 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $651.91 | 0.73 | +0.11% | $66.89B | 12.00 | 15.35 | 41.56 | |
 CRH Public Limited CompanyCRH | $98.02 | -2.04 | -2.04% | $66.19B | 20.00 | 17.94 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $34.14 | -1.45 | -4.07% | $65.89B | 383.00 | 10.04 | 3.43 | |
 The Allstate CorporationALL | $254.52 | 2.69 | +1.07% | $65.46B | 1.36M | 6.66 | 38.19 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.95 | 0.10 | +0.39% | $65.00B | 93.00 | 89.40 | 0.29 | |
 Boston Scientific Corp.BSX | $43.58 | 0.61 | +1.42% | $64.95B | 3.99K | 22.52 | 1.94 | |
 Air Products & Chemicals, Inc.APD | $294.29 | -2.71 | -0.91% | $64.80B | 8.00 | -192.72 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1,367.46 | 13.45 | +0.99% | $64.48B | 1.00 | 38.59 | 35.39 | |
 Lumentum Holdings Inc. Common StockLITE | $833.64 | 3.94 | +0.47% | $64.27B | 11.58K | 253.42 | 3.26 | |
 Comfort Systems USA, Inc.FIX | $1,831.15 | 40.09 | +2.24% | $63.38B | 497.00 | 62.30 | 28.90 | |
 VALE S.A.VALE | $14.83 | -0.02 | -0.13% | $63.36B | 296.00 | 26.59 | 0.56 | |
 Aflac Inc.AFL | $124.34 | 0.76 | +0.61% | $63.26B | 1.02M | 18.07 | 6.88 | |
 Ferrari N.V.RACE | $359.44 | -12.17 | -3.27% | $63.14B | 215.00 | 35.51 | 10.11 | |
 Hewlett Packard Enterprise CompanyHPE | $47.64 | -0.49 | -1.02% | $62.99B | 4.75K | -250.34 | -0.19 | |
H Honeywell Aerospace Inc. Common StockHONA | $195.87 | -11.91 | -5.73% | $62.90B | 25.00 | -- | -- | |
 Truist Financial CorporationTFC | $51.20 | -0.53 | -1.02% | $62.73B | 100.00 | 13.48 | 3.81 | |
 Dominion Energy, Inc Common StockD | $71.46 | 0.37 | +0.52% | $62.67B | 199.00 | 20.72 | 3.44 | |
 Barrick Mining CorporationB | $37.16 | -0.35 | -0.93% | $62.53B | 4.16K | 12.74 | 2.93 | |
 Imperial Oil LimitedIMO | $128.83 | 3.15 | +2.51% | $62.28B | 203.00 | 28.12 | 4.58 | |
 Arthur J. Gallagher & Co.AJG | $242.21 | -0.29 | -0.12% | $62.10B | 795.48K | 39.30 | 6.15 | |
 Targa Resources Corp.TRGP | $285.58 | 1.13 | +0.40% | $61.83B | 105.00 | 33.54 | 8.59 | |
 Bloom Energy CorporationBE | $217.30 | -0.92 | -0.42% | $61.61B | 69.43K | -570.03 | -0.38 | |
 Sea Limited - ADRSE | $99.50 | -5.38 | -5.13% | $61.42B | 8.82K | 39.79 | 2.52 | |
 Target CorporationTGT | $134.48 | -3.44 | -2.49% | $61.17B | 72.00 | 16.57 | 8.13 | |
 Nike, Inc.NKE | $40.99 | -1.22 | -2.89% | $60.91B | 19.09K | 27.19 | 1.51 | |
 Coherent Corp.COHR | $313.22 | 1.03 | +0.33% | $60.79B | 6.03K | 307.62 | 1.01 | |
 SempraSRE | $93.44 | 0.39 | +0.42% | $60.60B | 1.63M | 33.59 | 2.76 | |
 Realty Income CorporationO | $64.72 | -0.31 | -0.48% | $60.57B | 4.25K | 55.52 | 1.17 | |
 Corteva, Inc. Common StockCTVA | $88.78 | 0.25 | +0.28% | $59.83B | 74.00 | 56.61 | 1.58 | |
 MetLife, Inc.MET | $92.54 | -0.73 | -0.78% | $59.57B | 2.76M | 19.70 | 4.70 | |
 Cencora, Inc.COR | $305.06 | 4.48 | +1.49% | $59.45B | 6.00 | 36.73 | 8.32 | |
 RELX PLCRELX | $32.86 | 0.12 | +0.37% | $58.71B | 6.02K | -- | -- | |
 Oneok, Inc.OKE | $93.23 | 1.48 | +1.61% | $58.57B | 146.00 | 17.15 | 5.42 | |
 MPLX LPMPLX | $57.51 | 0.90 | +1.59% | $58.21B | 1.22M | 11.90 | 4.82 | |
 TE Connectivity plcTEL | $198.79 | -1.49 | -0.74% | $58.09B | 10.00 | 28.72 | 6.93 | |
 Teradyne, Inc. Common StockTER | $373.75 | 4.29 | +1.16% | $57.69B | 8.13K | 105.90 | 3.48 | |
 Diamondback Energy, Inc.FANG | $205.49 | 2.47 | +1.22% | $57.67B | 252.00 | 36.54 | 5.61 | |
 Ciena CorporationCIEN | $407.53 | 10.37 | +2.61% | $57.63B | 1.14K | 259.30 | 1.57 | |
 Carrier Global CorporationCARR | $69.15 | 1.05 | +1.54% | $57.60B | 178.00 | 40.56 | 1.71 | |
 argenx SE - ADRARGX | $924.60 | 72.88 | +8.56% | $57.59B | 47.00 | 47.16 | 19.52 | |
 Cheniere Energy IncLNG | $271.99 | 4.59 | +1.72% | $57.02B | 2.42K | 11.20 | 24.30 | |
 Occidental Petroleum CorporationOXY | $57.60 | 0.10 | +0.17% | $56.85B | 22.34K | 35.50 | 1.61 | |
 Vistra Corp.VST | $168.98 | 2.24 | +1.34% | $56.62B | 2.53K | 77.38 | 2.17 | |
 Ford Motor CompanyF | $14.15 | -0.27 | -1.87% | $56.48B | 2.63K | -6.88 | -2.06 | |
 Astera Labs, Inc. Common StockALAB | $326.97 | -3.92 | -1.19% | $55.68B | 7.14K | 266.25 | 1.22 |
Advertisement