Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $360.20 | -4.22 | -1.16% | $87.44B | 1.77M | 33.20 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $240.91 | -5.87 | -2.38% | $86.34B | 6.31M | 490.73 | 0.49 | |
 ASE Technology Holding Co., Ltd.ASX | $39.28 | 0.63 | +1.63% | $86.19B | 7.33M | 45.58 | 0.86 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.91 | 0.53 | +0.56% | $85.58B | 13.83M | 41.93 | 2.27 | |
 Elevance Health, Inc.ELV | $399.14 | 8.77 | +2.25% | $85.24B | 786.73K | 17.47 | 22.50 | |
 Intercontinental Exchange Inc.ICE | $151.33 | 0.08 | +0.05% | $85.02B | 2.04M | 21.39 | 7.08 | |
 Moody's CorporationMCO | $477.84 | 1.36 | +0.29% | $82.70B | 813.82K | 30.28 | 15.77 | |
 Royal Caribbean GroupRCL | $308.00 | 0.85 | +0.28% | $82.24B | 1.33M | 19.00 | 16.18 | |
 Enterprise Products Partners L.P.EPD | $37.92 | 0.06 | +0.16% | $81.90B | 2.42M | 13.17 | 2.88 | |
 Northrop Grumman Corp.NOC | $577.32 | 1.63 | +0.28% | $81.82B | 626.57K | 18.29 | 31.48 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.40 | -0.10 | -1.33% | $81.72B | 32.42M | 9.76 | 0.76 | |
 MarshMRSH | $188.86 | -2.39 | -1.25% | $81.61B | 1.62M | 20.91 | 8.18 | |
 Regeneron Pharmaceuticals IncREGN | $797.99 | 0.99 | +0.12% | $81.59B | 575.12K | 19.59 | 40.46 | |
 Canadian Pacific Kansas City LimitedCP | $92.69 | 0.77 | +0.84% | $81.55B | 1.55M | 29.83 | 3.11 | |
 Cintas CorpCTAS | $203.51 | -1.77 | -0.86% | $81.49B | 1.27M | -- | -- | |
 National Grid PLCNGG | $80.68 | 0.41 | +0.51% | $81.10B | 552.42K | -- | -- | |
 Ross Stores IncROST | $248.25 | -3.56 | -1.41% | $80.17B | 2.60M | 34.91 | 7.16 | |
 Apollo Global Management, Inc.APO | $138.61 | -1.67 | -1.19% | $79.80B | 4.20M | 50.75 | 2.73 | |
 ENI S.p.A.E | $55.12 | -0.37 | -0.67% | $79.72B | 255.09K | 14.10 | 3.91 | |
 NetEase, inc.NTES | $124.11 | -3.78 | -2.96% | $79.66B | 1.34M | 16.52 | 7.53 | |
 Carvana Co.CVNA | $72.48 | 0.48 | +0.67% | $79.55B | 4.71M | 39.97 | 1.81 | |
 American Tower CorporationAMT | $170.43 | 0.88 | +0.52% | $79.45B | 1.80M | 23.45 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $62.18 | 0.40 | +0.65% | $79.30B | 7.33M | 22.84 | 2.72 | |
 Synopsys IncSNPS | $412.32 | 1.41 | +0.34% | $79.27B | 989.72K | 95.83 | 4.32 | |
 Sea Limited - ADRSE | $128.11 | -3.40 | -2.59% | $78.79B | 7.84M | 50.65 | 2.54 | |
 Ecolab, Inc.ECL | $278.43 | -6.20 | -2.18% | $78.21B | 1.19M | 37.45 | 7.45 | |
 Canadian National RailwayCNI | $126.32 | 0.04 | +0.03% | $78.21B | 1.15M | 22.93 | 5.64 | |
 SLB LimitedSLB | $52.61 | -1.07 | -1.99% | $78.06B | 8.14M | 25.41 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $469.74 | 2.88 | +0.62% | $77.70B | 573.69K | 36.97 | 12.70 | |
 The Travelers Companies, Inc.TRV | $370.16 | -5.45 | -1.45% | $77.56B | 2.45M | 9.96 | 37.34 | |
 FedEx CorporationFDX | $326.77 | 4.34 | +1.35% | $77.23B | 2.08M | 17.64 | 18.51 | |
 Hewlett Packard Enterprise CompanyHPE | $58.79 | 4.41 | +8.11% | $76.97B | 22.36M | 54.32 | 1.07 | |
 Illinois Tool Works Inc.ITW | $292.51 | -0.64 | -0.22% | $76.90B | 888.77K | 24.48 | 11.03 | |
 NatWest Group plc - ADRNWG | $19.26 | 0.21 | +1.10% | $76.67B | 2.15M | 9.58 | 2.01 | |
 General Motors CompanyGM | $86.76 | -2.59 | -2.90% | $76.47B | 4.83M | 44.02 | 1.98 | |
 Norfolk Southern Corp.NSC | $335.41 | 0.81 | +0.24% | $75.67B | 1.06M | 28.74 | 11.72 | |
 Aon plc Class AAON | $352.36 | -4.10 | -1.15% | $74.86B | 605.19K | 19.45 | 18.14 | |
 Honeywell International, Inc.HON | $235.34 | 5.22 | +2.27% | $74.82B | 3.14M | 9.13 | 25.87 | |
 Boston Scientific Corp.BSX | $51.42 | 0.23 | +0.45% | $74.60B | 20.67M | 20.84 | 2.47 | |
 O'Reilly Automotive, Inc.ORLY | $92.05 | -0.52 | -0.56% | $74.47B | 3.24M | 29.32 | 3.14 | |
 EOG Resources, Inc.EOG | $143.14 | -0.26 | -0.18% | $74.44B | 2.51M | 11.04 | 12.85 | |
 Suncor Energy, Inc.SU | $63.88 | 0.60 | +0.95% | $74.24B | 4.92M | 11.69 | 5.43 | |
 Colgate-Palmolive CompanyCL | $92.32 | 0.01 | +0.01% | $73.82B | 3.42M | 36.75 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $322.53 | 7.87 | +2.50% | $73.29B | 2.49M | 47.81 | 6.81 | |
 The Cigna GroupCI | $277.41 | 3.54 | +1.29% | $73.04B | 1.53M | 11.44 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $197.06 | 6.25 | +3.28% | $72.86B | 2.19M | 95.58 | 2.06 | |
 Manulife Financial Corp.MFC | $43.78 | -0.04 | -0.09% | $72.63B | 2.96M | 16.33 | 2.68 | |
 Deutsche Bank AktiengesellschaftDB | $38.51 | 0.28 | +0.73% | $72.37B | 1.51M | 10.27 | 3.75 | |
 Lumentum Holdings Inc. Common StockLITE | $932.47 | 111.88 | +13.63% | $72.22B | 11.74M | 171.89 | 5.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.95 | 0.17 | +0.82% | $72.10B | 9.00M | 14.24 | 1.47 | |
 Simon Property Group, Inc.SPG | $220.56 | 1.03 | +0.47% | $71.68B | 1.57M | 15.36 | 14.39 | |
 Ferrari N.V.RACE | $407.21 | -3.05 | -0.74% | $71.57B | 377.32K | 37.81 | 10.77 | |
 Kinder Morgan, Inc.KMI | $31.73 | 0.25 | +0.79% | $70.81B | 6.90M | 20.38 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.22 | -0.21 | -0.90% | $70.55B | 2.02M | 14.17 | 1.66 | |
 United Rentals, Inc.URI | $1,129.30 | -14.29 | -1.25% | $70.32B | 367.80K | 27.13 | 41.64 | |
 Paccar IncPCAR | $131.06 | -1.47 | -1.11% | $70.09B | 1.99M | 27.97 | 4.76 | |
 Bloom Energy CorporationBE | $237.16 | 25.95 | +12.29% | $69.97B | 15.85M | 316.74 | 0.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,425.01 | 22.90 | +1.63% | $69.96B | 623.04K | 87.28 | 16.31 | |
 Target CorporationTGT | $154.00 | 1.71 | +1.12% | $69.83B | 3.94M | 20.31 | 7.57 | |
 Barrick Mining CorporationB | $41.23 | 1.10 | +2.74% | $69.24B | 13.75M | 11.42 | 3.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.65 | 0.58 | +2.14% | $69.13B | 25.36M | -21.71 | -1.27 | |
 TransDigm Group IncorporatedTDG | $1,235.48 | -6.56 | -0.53% | $68.60B | 240.79K | 37.65 | 32.96 | |
 American Electric Power Company, Inc.AEP | $124.65 | 1.07 | +0.87% | $67.91B | 2.36M | 21.40 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $304.07 | -5.24 | -1.69% | $67.44B | 613.88K | -1,376.53 | -0.22 | |
 Coherent Corp.COHR | $355.64 | 27.07 | +8.24% | $67.00B | 12.20M | 163.85 | 2.09 | |
 TC Energy CorporationTRP | $63.61 | -0.03 | -0.05% | $66.15B | 1.45M | 26.35 | 2.41 | |
 Republic Services Inc.RSG | $214.26 | -0.82 | -0.38% | $66.12B | 1.31M | 30.58 | 7.06 | |
 Nu Holdings Ltd.NU | $13.56 | -0.09 | -0.66% | $65.74B | 45.72M | 20.94 | 0.65 | |
 Arthur J. Gallagher & Co.AJG | $255.46 | 1.95 | +0.77% | $65.47B | 1.47M | 42.35 | 6.03 | |
 CRH Public Limited CompanyCRH | $97.99 | -3.30 | -3.26% | $65.19B | 5.51M | 17.28 | 5.67 | |
 The Allstate CorporationALL | $255.84 | -6.39 | -2.44% | $64.66B | 2.59M | 5.11 | 50.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $259.20 | 65.97 | +34.14% | $64.27B | 63.34M | 81.66 | 3.10 | |
 Baker Hughes CompanyBKR | $64.28 | -0.53 | -0.82% | $64.20B | 11.16M | 20.86 | 3.10 | |
 Truist Financial CorporationTFC | $52.67 | 0.36 | +0.69% | $64.07B | 5.73M | 12.03 | 4.36 | |
 Imperial Oil LimitedIMO | $130.46 | 0.90 | +0.69% | $63.08B | 353.07K | 21.14 | 6.17 | |
 Teradyne, Inc. Common StockTER | $402.74 | 23.18 | +6.11% | $62.94B | 2.96M | 55.23 | 7.29 | |
 Nucor CorporationNUE | $271.81 | -0.14 | -0.05% | $62.03B | 772.88K | 21.72 | 12.54 | |
 TE Connectivity plcTEL | $214.20 | -4.49 | -2.05% | $62.01B | 1.54M | 21.00 | 10.20 | |
 MetLife, Inc.MET | $96.66 | -0.14 | -0.14% | $61.53B | 2.19M | 18.55 | 5.22 | |
 Comfort Systems USA, Inc.FIX | $1,738.82 | 50.77 | +3.01% | $61.48B | 315.86K | 42.97 | 40.66 | |
 VALE S.A.VALE | $14.42 | 0.10 | +0.70% | $61.47B | 18.70M | 29.48 | 0.49 | |
 W.W. Grainger, Inc.GWW | $1,304.88 | 2.94 | +0.23% | $61.46B | 173.25K | 33.27 | 39.22 | |
 Ciena CorporationCIEN | $432.05 | 44.52 | +11.49% | $61.37B | 3.98M | 144.51 | 3.00 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.88 | 0.47 | +0.35% | $61.31B | 1.68M | 29.93 | 4.51 | |
 Ametek, Inc.AME | $258.52 | 2.22 | +0.87% | $60.62B | 1.32M | 38.66 | 6.84 | |
 Public StoragePSA | $323.58 | -1.52 | -0.47% | $60.55B | 788.96K | 30.94 | 10.48 | |
 Aflac Inc.AFL | $120.73 | -0.34 | -0.28% | $60.46B | 1.36M | 12.93 | 9.33 | |
 Keysight Technologies, Inc.KEYS | $354.50 | 10.80 | +3.14% | $60.34B | 896.05K | 58.07 | 6.08 | |
 MPLX LPMPLX | $59.94 | 0.64 | +1.08% | $60.33B | 1.09M | 12.80 | 4.65 | |
 RELX PLCRELX | $34.55 | -0.82 | -2.32% | $60.27B | 2.08M | -- | -- | |
 Garmin LtdGRMN | $309.98 | 0.33 | +0.11% | $60.22B | 581.54K | 32.19 | 9.70 | |
 Nike, Inc.NKE | $40.51 | -0.81 | -1.96% | $60.21B | 28.40M | 19.42 | 2.09 | |
 Cencora, Inc.COR | $314.17 | -19.70 | -5.90% | $60.17B | 2.61M | 23.43 | 13.46 | |
 Dominion Energy, Inc Common StockD | $68.04 | -0.06 | -0.09% | $59.94B | 2.18M | 23.75 | 2.87 | |
 Fastenal CoFAST | $52.22 | -0.16 | -0.31% | $59.69B | 6.74M | 44.08 | 1.18 | |
 Realty Income CorporationO | $62.59 | 0.70 | +1.13% | $59.12B | 12.26M | 45.61 | 1.37 | |
 NXP Semiconductors N.V.NXPI | $233.41 | -2.97 | -1.26% | $59.10B | 3.19M | 20.00 | 11.72 | |
 Delta Air Lines, Inc.DAL | $89.93 | -0.48 | -0.53% | $58.97B | 3.19M | 14.87 | 6.03 | |
 Occidental Petroleum CorporationOXY | $58.55 | -0.51 | -0.86% | $58.62B | 7.53M | 9.08 | 6.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.73 | 17.41 | +19.28% | $57.91B | 87.09M | -34.13 | -3.11 |
Advertisement