Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $274.20 | 4.47 | +1.66% | $73.92B | 5.94M | 23.71 | 11.56 | |
 Aon plc Class AAON | $343.41 | -1.79 | -0.52% | $73.92B | 875.57K | 27.56 | 12.48 | |
 Regeneron Pharmaceuticals IncREGN | $703.19 | -15.17 | -2.11% | $73.91B | 1.01M | 16.84 | 41.76 | |
 Infosys Limited - ADRINFY | $17.73 | -0.34 | -1.91% | $73.71B | 7.21M | 22.79 | 0.78 | |
 Ecolab, Inc.ECL | $257.17 | -2.52 | -0.97% | $73.39B | 1.63M | 37.23 | 6.96 | |
 Cintas CorpCTAS | $182.95 | -3.80 | -2.03% | $73.36B | 1.79M | 41.39 | 4.41 | |
 Elevance Health, Inc.ELV | $330.78 | 0.03 | +0.01% | $73.22B | 1.77M | 13.47 | 24.46 | |
 Equinix, Inc. Common Stock REITEQIX | $739.92 | -1.66 | -0.22% | $72.42B | 546.33K | 67.54 | 10.92 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.02 | 5.07 | +2.52% | $72.20B | 1.31M | -687.10 | -0.30 | |
 Illinois Tool Works Inc.ITW | $248.14 | -1.56 | -0.63% | $71.99B | 994.78K | 24.07 | 10.31 | |
 Monster Beverage CorporationMNST | $73.92 | 0.18 | +0.24% | $71.91B | 4.05M | 41.82 | 1.76 | |
 RELX PLCRELX | $39.48 | -0.84 | -2.10% | $71.81B | 1.70M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $185.46 | -3.56 | -1.88% | $71.07B | 5.56M | 70.15 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $34.07 | -0.59 | -1.70% | $71.03B | 4.17M | 15.09 | 2.26 | |
 General Motors CompanyGM | $75.72 | -0.33 | -0.43% | $70.85B | 10.20M | 15.28 | 4.97 | |
 Enterprise Products Partners L.P.EPD | $32.70 | 0.09 | +0.28% | $70.84B | 2.75M | 12.36 | 2.65 | |
 Deutsche Bank AktiengesellschaftDB | $36.63 | 0.37 | +1.01% | $70.79B | 2.27M | 13.56 | 2.71 | |
 Johnson Controls International plcJCI | $115.02 | 0.78 | +0.69% | $70.75B | 4.66M | 22.74 | 5.09 | |
 Mondelez International, Inc. Class AMDLZ | $54.73 | -0.17 | -0.31% | $70.61B | 9.88M | 20.50 | 2.67 | |
 The Cigna GroupCI | $263.66 | -1.78 | -0.67% | $70.59B | 2.55M | 11.66 | 22.67 | |
 Cummins Inc.CMI | $507.78 | -2.87 | -0.56% | $70.08B | 896.10K | 26.35 | 19.27 | |
 Quanta Services, Inc.PWR | $462.84 | 2.20 | +0.48% | $69.19B | 836.33K | 68.74 | 6.75 | |
 Royal Caribbean GroupRCL | $252.44 | -5.22 | -2.03% | $68.83B | 2.84M | 16.97 | 14.87 | |
 Roblox CorporationRBLX | $97.60 | 1.32 | +1.37% | $68.54B | 5.06M | -68.29 | -1.43 | |
 TE Connectivity plcTEL | $233.85 | -0.51 | -0.22% | $68.53B | 1.53M | 37.88 | 6.15 | |
 Ferrari N.V.RACE | $383.00 | -10.21 | -2.60% | $67.98B | 776.77K | 38.73 | 9.90 | |
 Barrick Mining CorporationB | $40.03 | -1.01 | -2.45% | $67.73B | 9.68M | 19.39 | 2.07 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.23 | 1.15 | +4.40% | $67.71B | 167.19M | 143.82 | 0.19 | |
 Canadian Pacific Kansas City LimitedCP | $74.10 | 0.34 | +0.47% | $67.61B | 2.86M | 22.88 | 3.28 | |
 NatWest Group plc - ADRNWG | $16.52 | 0.01 | +0.07% | $67.39B | 1.42M | 9.80 | 1.72 | |
 CSX CorporationCSX | $36.35 | 0.05 | +0.14% | $67.33B | 9.12M | 23.63 | 1.53 | |
 Cencora, Inc.COR | $337.79 | -1.87 | -0.55% | $65.71B | 1.76M | 42.61 | 7.95 | |
 Republic Services Inc.RSG | $211.41 | -5.12 | -2.36% | $65.45B | 1.48M | 31.46 | 6.72 | |
 Norfolk Southern Corp.NSC | $293.09 | -1.10 | -0.38% | $65.42B | 967.80K | 22.24 | 13.11 | |
 FedEx CorporationFDX | $276.59 | 2.30 | +0.84% | $65.37B | 1.31M | 16.17 | 17.13 | |
 Freeport-McMoran Inc.FCX | $44.99 | -0.21 | -0.46% | $64.70B | 16.54M | 31.73 | 1.42 | |
 America Movil S.A.B de C.V - ADRAMX | $21.45 | -0.07 | -0.34% | $64.66B | 1.81M | 17.43 | 1.23 | |
 Autodesk IncADSK | $301.39 | -5.35 | -1.74% | $63.91B | 1.67M | 58.43 | 5.16 | |
 Carvana Co.CVNA | $447.86 | 48.09 | +12.03% | $63.29B | 14.03M | 102.17 | 4.38 | |
 Hilton Worldwide Holdings Inc.HLT | $269.85 | -2.40 | -0.88% | $62.76B | 1.14M | 39.07 | 6.91 | |
 AutoZone, Inc.AZO | $3766.59 | -56.07 | -1.47% | $62.71B | 235.30K | 26.02 | 144.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.50 | 6.71 | +2.41% | $62.53B | 3.47M | 36.84 | 7.79 | |
 The Travelers Companies, Inc.TRV | $279.80 | -1.09 | -0.39% | $62.44B | 1.45M | 11.01 | 25.43 | |
 Fortinet, Inc.FTNT | $83.51 | -3.41 | -3.93% | $62.14B | 6.08M | 34.39 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $371.39 | -3.00 | -0.80% | $61.91B | 1.08M | 29.83 | 12.46 | |
 American Electric Power Company, Inc.AEP | $115.67 | -1.88 | -1.60% | $61.85B | 3.42M | 16.88 | 6.86 | |
 Colgate-Palmolive CompanyCL | $76.12 | -1.95 | -2.50% | $61.54B | 6.40M | 21.38 | 3.57 | |
 Kinder Morgan, Inc.KMI | $27.29 | -0.48 | -1.74% | $61.35B | 12.51M | 22.60 | 1.22 | |
 Arthur J. Gallagher & Co.AJG | $237.92 | -1.79 | -0.75% | $61.32B | 1.36M | 35.69 | 6.69 | |
 Truist Financial CorporationTFC | $47.69 | 0.16 | +0.34% | $61.24B | 7.83M | 12.87 | 3.72 | |
 EOG Resources, Inc.EOG | $110.60 | -1.57 | -1.40% | $60.33B | 4.16M | 11.07 | 10.04 | |
 Canadian National RailwayCNI | $98.25 | 0.09 | +0.10% | $60.08B | 6.23M | 18.52 | 5.27 | |
 Simon Property Group, Inc.SPG | $180.12 | -2.44 | -1.34% | $59.01B | 1.84M | 26.31 | 6.87 | |
 Manulife Financial Corp.MFC | $34.95 | -0.34 | -0.95% | $58.99B | 5.40M | 15.59 | 2.25 | |
 Western Digital Corp.WDC | $169.82 | 0.93 | +0.55% | $58.41B | 4.27M | 24.87 | 6.87 | |
 Equinor ASA - ADREQNR | $23.11 | 0.12 | +0.53% | $58.26B | 2.42M | 11.02 | 2.11 | |
 Workday, Inc. Class A Common StockWDAY | $221.03 | 1.07 | +0.49% | $58.19B | 2.49M | 92.97 | 2.38 | |
 Ross Stores IncROST | $178.17 | 0.30 | +0.17% | $57.95B | 2.55M | 27.84 | 6.40 | |
 Thomson Reuters Corporation Common SharesTRI | $129.66 | -3.76 | -2.82% | $57.79B | 909.86K | 33.40 | 3.89 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.79 | -0.01 | -0.05% | $57.70B | 10.32M | 13.44 | 1.25 | |
 SempraSRE | $88.13 | -2.53 | -2.79% | $57.60B | 4.13M | 27.07 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $229.01 | 1.06 | +0.46% | $57.53B | 2.84M | 28.29 | 8.08 | |
 Paccar IncPCAR | $109.72 | -0.61 | -0.55% | $57.48B | 4.50M | 21.42 | 5.11 | |
 SLB LimitedSLB | $38.25 | -0.21 | -0.54% | $57.32B | 24.45M | 14.81 | 2.59 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.11 | -1.17 | -1.88% | $57.13B | 12.54M | 12.24 | 4.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $189.49 | -1.04 | -0.55% | $57.13B | 2.26M | 20.26 | 9.38 | |
 TC Energy CorporationTRP | $54.64 | 0.05 | +0.09% | $56.89B | 1.34M | 23.56 | 2.32 | |
 Aflac Inc.AFL | $108.04 | -1.24 | -1.14% | $56.64B | 2.17M | 14.11 | 7.66 | |
 MPLX LPMPLX | $55.53 | -0.33 | -0.59% | $56.59B | 976.30K | 11.79 | 4.72 | |
 Idexx Laboratories IncIDXX | $706.47 | -7.63 | -1.07% | $56.52B | 411.92K | 56.13 | 12.61 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $429.98 | -28.14 | -6.14% | $56.50B | 2.41M | 1781.85 | 0.24 | |
 Digital Realty Trust, Inc.DLR | $163.77 | -0.96 | -0.58% | $56.42B | 1.64M | 42.44 | 3.87 | |
 Vistra Corp.VST | $166.10 | -1.07 | -0.64% | $56.30B | 4.23M | 59.98 | 2.77 | |
 PHILLIPS 66PSX | $138.98 | -0.38 | -0.27% | $56.09B | 2.53M | 38.04 | 3.66 | |
 VALE S.A.VALE | $12.81 | -0.09 | -0.71% | $54.81B | 34.29M | 9.88 | 1.30 | |
 ENI S.p.A.E | $37.22 | 0.01 | +0.02% | $54.65B | 180.54K | 20.07 | 1.83 | |
 Becton, Dickinson and Co.BDX | $189.63 | -4.33 | -2.23% | $54.64B | 1.74M | 32.83 | 5.83 | |
 Datadog, Inc. Class A Common StockDDOG | $154.19 | 2.78 | +1.84% | $54.13B | 3.90M | 497.90 | 0.31 | |
 argenx SE - ADRARGX | $900.87 | -0.30 | -0.03% | $54.08B | 395.71K | 37.72 | 23.29 | |
 Valero Energy CorporationVLO | $173.51 | -0.63 | -0.36% | $53.23B | 2.04M | 36.44 | 4.79 | |
 Rocket Companies, Inc.RKT | $18.80 | -0.23 | -1.19% | $53.18B | 15.40M | 236.06 | 0.08 | |
 Suncor Energy, Inc.SU | $44.03 | -0.22 | -0.49% | $53.03B | 7.90M | 14.48 | 3.05 | |
 Realty Income CorporationO | $57.33 | -1.15 | -1.97% | $52.89B | 8.36M | 53.24 | 1.08 | |
 Air Products & Chemicals, Inc.APD | $235.91 | -24.78 | -9.51% | $52.59B | 4.14M | -132.73 | -1.78 | |
 The Allstate CorporationALL | $200.83 | -1.44 | -0.71% | $52.56B | 2.05M | 6.50 | 30.89 | |
 L3Harris Technologies, Inc.LHX | $281.59 | 3.09 | +1.11% | $52.47B | 1.20M | 30.13 | 9.31 | |
 Strategy Inc Common Stock Class AMSTR | $183.63 | 4.64 | +2.59% | $52.46B | 16.33M | 8.49 | 21.50 | |
 Ford Motor CompanyF | $13.14 | 0.11 | +0.87% | $52.38B | 45.57M | 11.33 | 1.16 | |
 ZOETIS INC.ZTS | $118.17 | -0.48 | -0.41% | $52.13B | 5.27M | 19.91 | 5.94 | |
 MetLife, Inc.MET | $78.08 | -0.58 | -0.74% | $51.41B | 3.22M | 14.69 | 5.31 | |
 Nasdaq, Inc. Common StockNDAQ | $89.79 | -0.43 | -0.47% | $51.30B | 4.85M | 32.09 | 2.80 | |
 Electronic Arts IncEA | $203.52 | -0.40 | -0.20% | $50.95B | 1.53M | 59.56 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $245.86 | -2.52 | -1.01% | $50.34B | 1.88M | 26.85 | 9.34 | |
 United Rentals, Inc.URI | $785.29 | -11.62 | -1.46% | $50.01B | 1.08M | 20.22 | 38.88 | |
 Coupang, Inc.CPNG | $27.33 | 0.22 | +0.83% | $49.87B | 9.09M | 130.00 | 0.21 | |
 Dominion Energy, Inc Common StockD | $58.43 | -0.06 | -0.10% | $49.86B | 5.47M | 19.86 | 2.94 | |
 Edwards Lifesciences CorpEW | $84.32 | -1.87 | -2.17% | $49.08B | 3.58M | 36.45 | 2.32 | |
 Diageo plcDEO | $87.95 | -0.51 | -0.57% | $48.96B | 2.01M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $446.74 | -0.82 | -0.18% | $48.07B | 801.69K | 30.78 | 14.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.05 | -3.04 | -2.81% | $47.94B | 1.60M | 48.00 | 2.20 |
Advertisement