Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.84 | 0.01 | +0.04% | $76.50B | 5.92M | 5.50 | 2.16 | |
 Elevance Health, Inc.ELV | $343.65 | 0.43 | +0.13% | $76.20B | 458.30K | 14.02 | 24.46 | |
 Snowflake Inc.SNOW | $221.95 | -3.15 | -1.40% | $75.80B | 1.68M | -54.83 | -4.04 | |
 Infosys Limited - ADRINFY | $18.68 | 0.11 | +0.58% | $75.51B | 13.26M | 23.93 | 0.78 | |
 Monster Beverage CorporationMNST | $77.45 | -0.22 | -0.28% | $75.46B | 1.54M | 43.88 | 1.76 | |
 Ecolab, Inc.ECL | $265.51 | 0.77 | +0.29% | $75.14B | 525.54K | 38.12 | 6.96 | |
 Sea Limited - ADRSE | $126.32 | 0.55 | +0.44% | $74.82B | 1.72M | 55.43 | 2.28 | |
 RELX PLCRELX | $41.10 | -0.03 | -0.07% | $74.73B | 407.29K | -- | -- | |
 Freeport-McMoran Inc.FCX | $51.95 | 0.05 | +0.10% | $74.57B | 4.07M | 36.57 | 1.42 | |
 Equinix, Inc. Common Stock REITEQIX | $759.22 | -0.91 | -0.12% | $74.38B | 122.92K | 69.37 | 10.92 | |
 Johnson Controls International plcJCI | $121.39 | 0.26 | +0.21% | $74.22B | 1.11M | 23.86 | 5.09 | |
 TransDigm Group IncorporatedTDG | $1312.44 | -2.08 | -0.16% | $73.96B | 72.69K | 40.93 | 32.08 | |
 The Cigna GroupCI | $274.90 | 1.15 | +0.42% | $73.44B | 578.47K | 12.13 | 22.67 | |
 Marvell Technology, Inc. Common StockMRVL | $86.49 | -1.19 | -1.36% | $73.40B | 5.34M | 30.37 | 2.85 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.32 | 0.04 | +0.31% | $73.18B | 1.89M | 5.26 | 2.16 | |
 Illinois Tool Works Inc.ITW | $251.93 | 0.09 | +0.04% | $73.01B | 291.65K | 24.41 | 10.31 | |
 Williams Companies Inc.WMB | $59.49 | -0.26 | -0.44% | $72.77B | 2.81M | 30.72 | 1.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.23 | 0.08 | +0.26% | $72.46B | 17.27M | 153.87 | 0.19 | |
 Cummins Inc.CMI | $517.85 | 0.76 | +0.15% | $71.83B | 189.38K | 27.00 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.50 | 0.41 | +0.21% | $70.85B | 738.60K | -674.18 | -0.30 | |
 Mondelez International, Inc. Class AMDLZ | $54.61 | 0.46 | +0.85% | $70.49B | 3.83M | 20.46 | 2.67 | |
 NatWest Group plc - ADRNWG | $17.66 | 0.09 | +0.48% | $70.28B | 717.67K | 10.22 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $32.10 | -0.02 | -0.06% | $69.42B | 875.57K | 12.11 | 2.65 | |
 FedEx CorporationFDX | $295.77 | 0.56 | +0.19% | $69.42B | 643.99K | 16.28 | 18.14 | |
 Canadian Natural Resources LimitedCNQ | $32.97 | 0.14 | +0.44% | $68.63B | 2.82M | 14.58 | 2.26 | |
 CSX CorporationCSX | $36.78 | 0.19 | +0.53% | $68.62B | 5.29M | 24.08 | 1.53 | |
 TE Connectivity plcTEL | $231.92 | -0.77 | -0.33% | $68.21B | 418.57K | 37.70 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $293.06 | 1.68 | +0.58% | $68.14B | 485.84K | 42.42 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $74.54 | 0.09 | +0.12% | $67.10B | 755.50K | 22.71 | 3.28 | |
 Arthur J. Gallagher & Co.AJG | $260.72 | 2.02 | +0.78% | $66.89B | 545.12K | 38.94 | 6.69 | |
 Ferrari N.V.RACE | $376.64 | 0.73 | +0.19% | $66.69B | 122.99K | 38.00 | 9.90 | |
 Republic Services Inc.RSG | $213.29 | 0.23 | +0.11% | $65.96B | 917.24K | 31.71 | 6.72 | |
 Cencora, Inc.COR | $340.04 | -0.55 | -0.16% | $65.92B | 381.91K | 42.74 | 7.95 | |
 The Travelers Companies, Inc.TRV | $293.67 | 1.21 | +0.42% | $65.47B | 455.16K | 11.54 | 25.43 | |
 Norfolk Southern Corp.NSC | $292.82 | 0.94 | +0.32% | $65.27B | 389.31K | 22.19 | 13.11 | |
 Truist Financial CorporationTFC | $50.71 | 0.22 | +0.43% | $65.14B | 2.87M | 13.69 | 3.72 | |
 Colgate-Palmolive CompanyCL | $80.27 | 0.34 | +0.43% | $64.89B | 1.88M | 22.55 | 3.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $239.82 | -2.48 | -1.02% | $64.60B | 3.87M | 20.72 | 11.56 | |
 Quanta Services, Inc.PWR | $433.49 | -1.71 | -0.39% | $64.54B | 306.39K | 64.12 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.98 | 0.72 | +0.43% | $63.74B | 1.34M | 62.91 | 2.65 | |
 America Movil S.A.B de C.V - ADRAMX | $20.84 | 0.02 | +0.12% | $63.50B | 1.06M | 17.13 | 1.23 | |
 Autodesk IncADSK | $298.15 | 0.57 | +0.19% | $63.16B | 320.82K | 57.74 | 5.16 | |
 Motorola Solutions, Inc. NewMSI | $376.40 | -1.98 | -0.52% | $62.67B | 253.39K | 30.20 | 12.46 | |
 Carvana Co.CVNA | $441.73 | 4.38 | +1.00% | $62.42B | 904.44K | 100.78 | 4.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.36 | 2.56 | +0.90% | $62.14B | 1.47M | 36.61 | 7.79 | |
 Manulife Financial Corp.MFC | $36.65 | -0.10 | -0.29% | $61.59B | 851.28K | 16.28 | 2.25 | |
 American Electric Power Company, Inc.AEP | $115.32 | 0.17 | +0.14% | $61.58B | 1.06M | 16.81 | 6.86 | |
 Simon Property Group, Inc.SPG | $188.33 | 0.73 | +0.39% | $61.45B | 437.17K | 27.40 | 6.87 | |
 Western Digital Corp.WDC | $179.62 | 1.37 | +0.77% | $61.45B | 3.07M | 26.16 | 6.87 | |
 Kinder Morgan, Inc.KMI | $27.19 | -0.09 | -0.32% | $60.56B | 3.90M | 22.31 | 1.22 | |
 Fortinet, Inc.FTNT | $81.17 | 0.51 | +0.63% | $60.50B | 1.24M | 33.48 | 2.43 | |
 Canadian National RailwayCNI | $98.67 | -0.08 | -0.08% | $60.44B | 291.13K | 18.63 | 5.27 | |
 Thomson Reuters Corporation Common SharesTRI | $133.00 | -0.05 | -0.04% | $59.21B | 377.45K | 34.21 | 3.89 | |
 Ross Stores IncROST | $181.65 | 1.03 | +0.57% | $58.12B | 621.20K | 28.08 | 6.40 | |
 TC Energy CorporationTRP | $55.78 | -0.06 | -0.11% | $58.03B | 1.51M | 24.03 | 2.32 | |
 SempraSRE | $88.82 | 0.14 | +0.16% | $57.93B | 1.19M | 27.23 | 3.26 | |
 Aflac Inc.AFL | $110.55 | -0.17 | -0.15% | $57.92B | 891.44K | 14.43 | 7.66 | |
 Paccar IncPCAR | $111.53 | -0.19 | -0.17% | $57.67B | 720.68K | 21.49 | 5.11 | |
 Equinor ASA - ADREQNR | $23.15 | 0.11 | +0.46% | $57.39B | 1.00M | 10.87 | 2.11 | |
 AutoZone, Inc.AZO | $3462.47 | -1.14 | -0.03% | $57.31B | 91.57K | 24.12 | 143.40 | |
 Roblox CorporationRBLX | $81.92 | 0.93 | +1.15% | $57.25B | 2.68M | -57.03 | -1.43 | |
 Workday, Inc. Class A Common StockWDAY | $216.85 | 1.41 | +0.66% | $57.10B | 766.24K | 91.22 | 2.38 | |
 SLB LimitedSLB | $37.98 | -0.22 | -0.56% | $56.76B | 2.92M | 14.67 | 2.59 | |
 NXP Semiconductors N.V.NXPI | $225.28 | -0.69 | -0.31% | $56.46B | 1.03M | 27.76 | 8.08 | |
 VALE S.A.VALE | $13.16 | -0.05 | -0.36% | $56.37B | 5.41M | 10.16 | 1.30 | |
 EOG Resources, Inc.EOG | $103.89 | -0.10 | -0.10% | $56.35B | 1.65M | 10.34 | 10.04 | |
 Nasdaq, Inc. Common StockNDAQ | $98.66 | 0.65 | +0.67% | $56.31B | 1.46M | 35.22 | 2.80 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.38 | 0.02 | +0.10% | $56.15B | 9.11M | 13.08 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.05 | 0.64 | +1.07% | $56.08B | 5.49M | 12.01 | 4.99 | |
 Becton, Dickinson and Co.BDX | $196.12 | 0.45 | +0.23% | $55.88B | 428.23K | 33.64 | 5.83 | |
 L3Harris Technologies, Inc.LHX | $298.34 | 0.51 | +0.17% | $55.74B | 363.26K | 32.01 | 9.31 | |
 ENI S.p.A.E | $37.77 | -0.05 | -0.12% | $55.73B | 75.01K | 20.53 | 1.83 | |
 ZOETIS INC.ZTS | $125.44 | 1.90 | +1.54% | $55.31B | 2.37M | 21.13 | 5.94 | |
 MPLX LPMPLX | $54.04 | 0.05 | +0.09% | $55.07B | 390.76K | 11.47 | 4.72 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.84 | -1.04 | -0.84% | $55.05B | 979.82K | 55.11 | 2.20 | |
 Idexx Laboratories IncIDXX | $687.86 | 5.55 | +0.81% | $54.89B | 219.35K | 54.51 | 12.61 | |
 Vistra Corp.VST | $161.93 | 0.26 | +0.16% | $54.87B | 1.34M | 58.46 | 2.77 | |
 Rocket Companies, Inc.RKT | $19.46 | 0.38 | +2.00% | $54.80B | 8.09M | 243.25 | 0.08 | |
 The Allstate CorporationALL | $209.20 | -0.35 | -0.17% | $54.69B | 411.36K | 6.77 | 30.89 | |
 Air Products & Chemicals, Inc.APD | $245.84 | 1.07 | +0.44% | $54.69B | 645.48K | -138.03 | -1.78 | |
 MetLife, Inc.MET | $81.06 | 0.16 | +0.19% | $53.35B | 1.17M | 15.25 | 5.31 | |
 Ford Motor CompanyF | $13.35 | 0.06 | +0.41% | $53.21B | 14.23M | 11.51 | 1.16 | |
 Digital Realty Trust, Inc.DLR | $155.08 | 1.20 | +0.78% | $53.21B | 498.41K | 40.03 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.78 | 2.08 | +0.52% | $52.90B | 408.23K | 1668.50 | 0.24 | |
 United Rentals, Inc.URI | $824.10 | 6.25 | +0.76% | $52.42B | 189.90K | 21.19 | 38.88 | |
 argenx SE - ADRARGX | $849.36 | 3.41 | +0.40% | $52.32B | 103.49K | 36.49 | 23.29 | |
 Realty Income CorporationO | $56.68 | 0.75 | +1.34% | $52.10B | 2.42M | 52.44 | 1.08 | |
 Suncor Energy, Inc.SU | $43.20 | 0.05 | +0.10% | $51.96B | 1.30M | 14.18 | 3.05 | |
 PHILLIPS 66PSX | $128.48 | -0.64 | -0.49% | $51.83B | 971.95K | 35.14 | 3.66 | |
 Electronic Arts IncEA | $204.72 | 0.44 | +0.22% | $51.13B | 468.03K | 59.78 | 3.42 | |
 Edwards Lifesciences CorpEW | $86.32 | 0.09 | +0.10% | $50.10B | 704.79K | 37.21 | 2.32 | |
 Dominion Energy, Inc Common StockD | $58.97 | 0.83 | +1.42% | $50.04B | 3.08M | 19.93 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $37.88 | 0.09 | +0.25% | $50.02B | 6.27M | 33.47 | 1.13 | |
 Valero Energy CorporationVLO | $164.34 | -0.43 | -0.26% | $49.90B | 881.59K | 34.16 | 4.79 | |
 MARATHON PETROLEUM CORPORATIONMPC | $165.79 | -0.61 | -0.37% | $49.66B | 996.15K | 17.61 | 9.38 | |
 Cardinal Health, Inc.CAH | $207.60 | 0.23 | +0.11% | $49.35B | 704.24K | 31.33 | 6.63 | |
 W.W. Grainger, Inc.GWW | $1030.54 | 6.64 | +0.65% | $49.07B | 83.66K | 28.94 | 35.66 | |
 CBRE GROUP, INC.CBRE | $164.86 | 1.01 | +0.62% | $49.04B | 479.07K | 40.69 | 4.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.57 | 0.11 | +0.74% | $48.70B | 1.26M | 192.69 | 0.08 | |
 Roper Technologies, Inc. Common StockROP | $451.04 | 1.70 | +0.38% | $48.51B | 233.69K | 31.06 | 14.51 |
Advertisement