Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $156.78 | -0.79 | -0.50% | $87.45B | 917.06K | 34.31 | 4.57 | |
 Williams Companies Inc.WMB | $71.41 | 0.44 | +0.61% | $87.34B | 1.94M | 28.45 | 2.51 | |
 Elevance Health, Inc.ELV | $401.86 | -0.77 | -0.19% | $87.15B | 148.82K | 17.86 | 22.50 | |
 Johnson Controls International plcJCI | $142.09 | -0.90 | -0.63% | $86.07B | 693.55K | 24.71 | 5.75 | |
 Regeneron Pharmaceuticals IncREGN | $835.29 | 6.79 | +0.82% | $86.00B | 206.46K | 20.64 | 40.46 | |
 The Sherwin-Williams CompanySHW | $348.31 | 1.58 | +0.46% | $84.56B | 400.43K | 32.10 | 10.85 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.58 | 0.06 | +0.73% | $83.49B | 5.32M | 9.97 | 0.76 | |
 Brookfield Asset Management Ltd.BAM | $52.27 | -0.05 | -0.09% | $83.48B | 304.53K | 30.39 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $94.86 | 0.18 | +0.19% | $83.39B | 520.32K | 30.50 | 3.11 | |
 American Tower CorporationAMT | $177.66 | -0.73 | -0.41% | $82.78B | 479.94K | 24.44 | 7.27 | |
 Enterprise Products Partners L.P.EPD | $38.17 | -0.19 | -0.48% | $82.44B | 778.31K | 13.25 | 2.88 | |
 NetEase, inc.NTES | $128.53 | 5.56 | +4.52% | $82.29B | 385.70K | 17.70 | 7.26 | |
 Carvana Co.CVNA | $74.83 | 2.50 | +3.45% | $82.28B | 3.60M | 41.34 | 1.81 | |
 Cintas CorpCTAS | $203.76 | -3.64 | -1.75% | $81.54B | 559.70K | -- | -- | |
 National Grid PLCNGG | $80.87 | 0.45 | +0.56% | $81.30B | 254.68K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $63.40 | -1.30 | -2.01% | $80.91B | 1.47M | 23.31 | 2.72 | |
 Datadog, Inc. Class A Common StockDDOG | $225.16 | -0.61 | -0.27% | $80.85B | 1.04M | 459.52 | 0.49 | |
 Barrick Mining CorporationB | $49.00 | 0.84 | +1.74% | $80.65B | 4.83M | 12.63 | 3.88 | |
 Ecolab, Inc.ECL | $286.70 | -0.28 | -0.10% | $80.37B | 542.11K | 38.48 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $485.41 | 3.89 | +0.81% | $80.33B | 269.02K | 38.22 | 12.70 | |
 Illinois Tool Works Inc.ITW | $281.51 | -2.44 | -0.86% | $80.18B | 183.09K | 25.52 | 11.03 | |
 SLB LimitedSLB | $53.83 | -0.17 | -0.31% | $79.88B | 2.84M | 26.00 | 2.07 | |
 Norfolk Southern Corp.NSC | $352.06 | -0.93 | -0.26% | $79.07B | 107.65K | 30.04 | 11.72 | |
 Cummins Inc.CMI | $571.65 | 0.03 | +0.01% | $78.70B | 271.74K | 29.21 | 19.57 | |
 FedEx CorporationFDX | $331.95 | -2.10 | -0.63% | $78.56B | 339.81K | 17.93 | 18.51 | |
 ENI S.p.A.E | $54.35 | -0.87 | -1.57% | $78.48B | 131.16K | 13.90 | 3.91 | |
 Royal Caribbean GroupRCL | $292.82 | -0.18 | -0.06% | $78.31B | 449.20K | 18.10 | 16.18 | |
 Apollo Global Management, Inc.APO | $132.48 | -0.31 | -0.23% | $78.24B | 346.61K | 48.53 | 2.73 | |
 EOG Resources, Inc.EOG | $147.75 | -2.46 | -1.64% | $77.50B | 967.27K | 11.50 | 12.85 | |
 Suncor Energy, Inc.SU | $66.21 | -1.16 | -1.72% | $77.45B | 1.27M | 12.19 | 5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $862.09 | 31.92 | +3.84% | $77.33B | 1.72M | -10.49 | -82.21 | |
 Synopsys IncSNPS | $403.12 | 8.61 | +2.18% | $77.19B | 806.94K | 93.32 | 4.32 | |
 Canadian National RailwayCNI | $127.59 | 0.19 | +0.15% | $77.18B | 208.76K | 22.62 | 5.64 | |
 Northrop Grumman Corp.NOC | $543.21 | -6.07 | -1.11% | $77.17B | 200.83K | 17.26 | 31.48 | |
 Ross Stores IncROST | $240.01 | -1.51 | -0.62% | $76.99B | 683.23K | 29.06 | 8.26 | |
 The Travelers Companies, Inc.TRV | $366.46 | -4.09 | -1.10% | $76.44B | 363.77K | 9.81 | 37.34 | |
 General Motors CompanyGM | $86.35 | -0.63 | -0.72% | $75.77B | 1.50M | 43.61 | 1.98 | |
 Aon plc Class AAON | $355.09 | -4.01 | -1.12% | $75.32B | 147.36K | 19.58 | 18.14 | |
 NatWest Group plc - ADRNWG | $18.82 | 0.09 | +0.51% | $74.82B | 822.38K | 9.37 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $330.70 | 0.63 | +0.19% | $74.43B | 378.95K | 48.56 | 6.81 | |
 Ferrari N.V.RACE | $423.42 | -1.02 | -0.24% | $74.42B | 132.45K | 39.32 | 10.77 | |
 Target CorporationTGT | $163.75 | -6.14 | -3.61% | $74.38B | 3.37M | 17.00 | 9.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $162.63 | 2.44 | +1.52% | $73.86B | 1.05M | 36.06 | 4.51 | |
 The Cigna GroupCI | $278.10 | -2.35 | -0.84% | $73.49B | 258.57K | 11.51 | 24.17 | |
 O'Reilly Automotive, Inc.ORLY | $90.63 | -0.05 | -0.05% | $73.32B | 732.26K | 28.86 | 3.14 | |
 Sea Limited - ADRSE | $119.29 | 3.61 | +3.12% | $73.06B | 911.26K | 46.06 | 2.59 | |
 Colgate-Palmolive CompanyCL | $91.53 | -1.02 | -1.10% | $72.97B | 692.12K | 36.32 | 2.52 | |
 Deutsche Bank AktiengesellschaftDB | $38.77 | 0.34 | +0.90% | $72.84B | 1.03M | 10.34 | 3.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.05 | -0.02 | -0.12% | $72.50B | 2.94M | 14.32 | 1.47 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.89 | 0.19 | +0.64% | $72.42B | 6.73M | -22.74 | -1.27 | |
 Boston Scientific Corp.BSX | $49.72 | 0.71 | +1.44% | $72.05B | 4.53M | 20.13 | 2.47 | |
 Nu Holdings Ltd.NU | $14.87 | 0.11 | +0.71% | $71.81B | 20.06M | 20.09 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $53.95 | 1.52 | +2.90% | $71.44B | 3.35M | 50.42 | 1.07 | |
 Digital Realty Trust, Inc.DLR | $192.79 | 4.24 | +2.25% | $71.34B | 537.26K | 93.59 | 2.06 | |
 Simon Property Group, Inc.SPG | $219.90 | -0.83 | -0.38% | $71.15B | 175.79K | 15.51 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.75 | -0.05 | -0.23% | $71.14B | 1.50M | 14.30 | 1.66 | |
 Manulife Financial Corp.MFC | $42.78 | -0.04 | -0.10% | $70.98B | 356.31K | 15.96 | 2.68 | |
 Kinder Morgan, Inc.KMI | $31.16 | 0.16 | +0.52% | $69.39B | 3.65M | 19.98 | 1.56 | |
 Arthur J. Gallagher & Co.AJG | $267.49 | -4.50 | -1.65% | $68.57B | 653.41K | 44.36 | 6.03 | |
 Honeywell International, Inc.HON | $215.30 | 0.53 | +0.25% | $68.24B | 538.99K | 8.32 | 25.87 | |
 Paccar IncPCAR | $129.64 | -0.30 | -0.23% | $68.24B | 365.28K | 27.23 | 4.76 | |
 Republic Services Inc.RSG | $221.74 | -1.34 | -0.60% | $67.90B | 268.42K | 31.41 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $304.55 | -1.69 | -0.55% | $67.82B | 247.84K | -1,384.30 | -0.22 | |
 United Rentals, Inc.URI | $1,071.51 | -12.05 | -1.11% | $66.69B | 114.56K | 25.73 | 41.64 | |
 American Electric Power Company, Inc.AEP | $122.14 | 0.16 | +0.14% | $66.50B | 806.13K | 20.95 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,189.98 | -9.10 | -0.76% | $65.78B | 86.90K | 36.10 | 32.96 | |
 The Allstate CorporationALL | $257.32 | -2.87 | -1.10% | $65.07B | 288.27K | 5.14 | 50.08 | |
 TC Energy CorporationTRP | $62.13 | 0.07 | +0.11% | $64.72B | 346.34K | 25.78 | 2.41 | |
 Imperial Oil LimitedIMO | $133.78 | -3.17 | -2.32% | $64.69B | 183.39K | 21.68 | 6.17 | |
 Monolithic Power Systems, Inc.MPWR | $1,312.34 | 27.31 | +2.13% | $64.49B | 139.74K | 80.46 | 16.31 | |
 VALE S.A.VALE | $15.14 | 0.10 | +0.66% | $64.43B | 5.57M | 30.90 | 0.49 | |
 argenx SE - ADRARGX | $1,021.55 | 10.44 | +1.03% | $63.91B | 46.13K | 39.23 | 26.04 | |
 Bloom Energy CorporationBE | $216.43 | 12.41 | +6.08% | $63.74B | 8.68M | 288.57 | 0.75 | |
 CRH Public Limited CompanyCRH | $95.73 | -0.06 | -0.06% | $63.69B | 1.23M | 16.88 | 5.67 | |
 RELX PLCRELX | $35.86 | -0.53 | -1.46% | $62.48B | 1.00M | -- | -- | |
 Targa Resources Corp.TRGP | $290.58 | -3.68 | -1.25% | $62.31B | 261.77K | 27.78 | 10.46 | |
 Baker Hughes CompanyBKR | $62.68 | 0.70 | +1.12% | $62.22B | 1.28M | 20.22 | 3.10 | |
 Moderna, Inc. Common StockMRNA | $155.34 | 16.45 | +11.84% | $62.02B | 28.78M | -19.44 | -7.99 | |
 Cencora, Inc.COR | $324.25 | 0.48 | +0.15% | $61.87B | 230.57K | 24.09 | 13.46 | |
 W.W. Grainger, Inc.GWW | $1,305.01 | -16.89 | -1.28% | $61.47B | 51.21K | 33.27 | 39.22 | |
 AngloGold Ashanti plcAU | $121.51 | 1.04 | +0.86% | $61.46B | 1.44M | 16.29 | 7.46 | |
 Truist Financial CorporationTFC | $50.30 | -0.51 | -0.99% | $61.45B | 1.70M | 11.54 | 4.36 | |
 MetLife, Inc.MET | $94.91 | -1.30 | -1.35% | $60.32B | 625.87K | 18.18 | 5.22 | |
 Public StoragePSA | $321.23 | -3.74 | -1.15% | $59.99B | 139.19K | 30.65 | 10.48 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.65 | 7.74 | +3.67% | $59.44B | 6.93M | -7,288.37 | -0.03 | |
 Realty Income CorporationO | $62.70 | -0.48 | -0.75% | $59.32B | 1.70M | 45.76 | 1.37 | |
 MPLX LPMPLX | $58.17 | -0.29 | -0.49% | $58.98B | 335.61K | 12.51 | 4.65 | |
 Occidental Petroleum CorporationOXY | $58.90 | -1.21 | -2.02% | $58.87B | 3.10M | 9.12 | 6.46 | |
 Nike, Inc.NKE | $39.62 | -1.13 | -2.79% | $58.77B | 20.79M | 18.95 | 2.09 | |
 Dominion Energy, Inc Common StockD | $66.68 | 0.07 | +0.11% | $58.65B | 993.96K | 23.23 | 2.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.30 | 0.07 | +0.36% | $58.46B | 618.52K | 53.84 | 0.34 | |
 Aflac Inc.AFL | $116.42 | -1.78 | -1.50% | $58.37B | 378.56K | 12.48 | 9.33 | |
 Cenovus Energy Inc.CVE | $31.60 | -0.57 | -1.76% | $58.29B | 3.38M | 12.16 | 2.60 | |
 TE Connectivity plcTEL | $200.86 | -1.55 | -0.77% | $58.15B | 389.48K | 19.69 | 10.20 | |
 Fastenal CoFAST | $50.66 | -0.63 | -1.22% | $58.13B | 1.30M | 42.93 | 1.18 | |
 Oneok, Inc.OKE | $92.18 | -0.84 | -0.90% | $58.11B | 834.49K | 15.89 | 5.80 | |
 Cheniere Energy IncLNG | $278.98 | -1.81 | -0.64% | $57.62B | 439.22K | 20.77 | 13.43 | |
 Teradyne, Inc. Common StockTER | $368.12 | 3.22 | +0.88% | $57.55B | 635.68K | 50.50 | 7.29 | |
 Nokia CorporationNOK | $10.29 | 0.32 | +3.26% | $57.42B | 23.10M | 73.46 | 0.14 | |
 Diamondback Energy, Inc.FANG | $201.66 | -3.94 | -1.92% | $56.47B | 398.58K | 39.31 | 5.13 |
Advertisement