Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NGG logoNational Grid PLCNGG$83.811.30
+1.57%
$83.40B504.30K----
HCA logoHCA Healthcare, Inc.HCA$375.19-10.56
-2.74%
$83.23B649.26K13.2228.38
EPD logoEnterprise Products Partners L.P.EPD$38.280.28
+0.75%
$82.83B957.80K14.392.66
CP logoCanadian Pacific Kansas City LimitedCP$93.170.27
+0.29%
$82.71B1.25M28.853.23
PSX logoPHILLIPS 66PSX$204.323.00
+1.49%
$81.92B1.05M18.8810.82
SHW logoThe Sherwin-Williams CompanySHW$331.43-6.71
-1.98%
$81.74B638.11K32.2710.27
CTAS logoCintas CorpCTAS$202.40-3.85
-1.86%
$80.99B1.45M39.49--
DASH logoDoorDash, Inc. Class A Common StockDASH$184.13-2.23
-1.19%
$80.23B1.15M86.862.12
ITW logoIllinois Tool Works Inc.ITW$277.47-5.50
-1.94%
$79.83B755.22K26.4510.49
INTU logoIntuit IncINTU$291.60-3.19
-1.08%
$79.76B1.90M18.8915.44
ELV logoElevance Health, Inc.ELV$365.88-6.97
-1.87%
$79.45B778.96K14.5725.12
ICE logoIntercontinental Exchange Inc.ICE$139.84-1.92
-1.36%
$79.08B1.59M24.245.77
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$26.320.18
+0.71%
$79.02B386.86K18.411.43
AMT logoAmerican Tower CorporationAMT$169.190.28
+0.16%
$78.83B1.16M31.395.39
EMR logoEmerson Electric Co.EMR$140.211.13
+0.81%
$78.53B1.89M34.284.09
AON logoAon plc Class AAON$366.49-2.14
-0.58%
$78.27B619.75K21.5317.02
MDLZ logoMondelez International, Inc. Class AMDLZ$60.73-0.69
-1.13%
$77.95B3.89M32.301.88
CNI logoCanadian National RailwayCNI$128.500.28
+0.21%
$77.95B760.40K23.665.43
BAM logoBrookfield Asset Management Ltd.BAM$48.66-0.91
-1.83%
$77.70B1.03M32.011.52
TRV logoThe Travelers Companies, Inc.TRV$364.8427.02
+8.00%
$77.58B2.36M13.2527.53
RCL logoRoyal Caribbean GroupRCL$288.50-5.44
-1.85%
$77.38B1.04M18.4815.61
ECL logoEcolab, Inc.ECL$273.32-2.39
-0.87%
$76.92B567.85K37.547.28
NSC logoNorfolk Southern Corp.NSC$339.311.25
+0.37%
$76.21B437.39K26.6112.75
FDX logoFedEx CorporationFDX$315.78-2.42
-0.76%
$75.35B612.85K16.8118.79
NOC logoNorthrop Grumman Corp.NOC$526.467.81
+1.51%
$74.78B425.10K18.0729.13
ROST logoRoss Stores IncROST$232.67-0.05
-0.02%
$74.64B779.96K35.206.61
CL logoColgate-Palmolive CompanyCL$92.83-1.24
-1.32%
$74.28B1.49M35.432.62
CI logoThe Cigna GroupCI$280.54-3.28
-1.16%
$74.21B1.61M12.6522.18
EOG logoEOG Resources, Inc.EOG$139.000.54
+0.39%
$74.04B1.50M15.269.11
SPG logoSimon Property Group, Inc.SPG$227.44-1.05
-0.46%
$73.76B466.31K16.0414.18
SNPS logoSynopsys IncSNPS$383.81-33.22
-7.97%
$73.49B2.77M59.606.44
SU logoSuncor Energy, Inc.SU$61.861.18
+1.94%
$73.04B1.59M17.833.47
HLT logoHilton Worldwide Holdings Inc.HLT$320.72-2.48
-0.77%
$73.01B657.44K52.406.12
TRP logoTC Energy CorporationTRP$69.49-0.41
-0.58%
$72.40B476.80K29.952.32
MFC logoManulife Financial Corp.MFC$43.440.07
+0.16%
$72.19B690.16K19.572.22
AEP logoAmerican Electric Power Company, Inc.AEP$132.13-1.00
-0.75%
$71.89B2.03M19.726.70
AVB logoAvalonBay Communities, Inc.AVB$191.59-3.91
-2.00%
$71.83B472.78K23.398.19
E logoENI S.p.A.E$49.371.33
+2.76%
$71.75B166.41K29.041.70
HON logoHoneywell International, Inc.HON$226.19-0.14
-0.06%
$71.66B1.24M28.317.99
KMI logoKinder Morgan, Inc.KMI$32.16-0.38
-1.16%
$71.55B3.51M23.481.37
NWG logoNatWest Group plc - ADRNWG$17.950.12
+0.68%
$71.43B2.95M10.031.79
ORLY logoO'Reilly Automotive, Inc.ORLY$85.43-0.82
-0.95%
$70.80B3.10M28.862.96
REGN logoRegeneron Pharmaceuticals IncREGN$674.83-4.11
-0.61%
$70.75B269.15K16.2441.56
SLB logoSLB LimitedSLB$46.97-0.11
-0.24%
$70.22B5.97M19.822.37
APO logoApollo Global Management, Inc.APO$121.15-2.19
-1.78%
$69.85B1.75M21.955.52
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.270.07
+0.37%
$69.77B6.61M16.761.21
GM logoGeneral Motors CompanyGM$77.08-0.64
-0.83%
$69.50B2.28M25.613.01
CRH logoCRH Public Limited CompanyCRH$103.41-2.19
-2.07%
$69.10B1.13M18.735.52
MSI logoMotorola Solutions, Inc. NewMSI$415.120.93
+0.22%
$68.91B457.30K32.5312.76
AEM logoAgnico Eagle Mines Ltd.AEM$137.600.31
+0.23%
$68.80B1.72M15.508.88
TDG logoTransDigm Group IncorporatedTDG$1,222.56-8.55
-0.69%
$68.38B102.14K39.3431.08
NXPI logoNXP Semiconductors N.V.NXPI$270.28-0.38
-0.14%
$68.24B1.23M34.047.94
RSG logoRepublic Services Inc.RSG$220.74-3.77
-1.68%
$67.92B519.79K32.236.85
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$27.04-0.25
-0.91%
$67.80B10.97M93.250.29
DB logoDeutsche Bank AktiengesellschaftDB$35.34-0.73
-2.01%
$67.60B1.31M10.303.43
H
Honeywell Aerospace Inc. Common StockHONA
$212.213.84
+1.84%
$67.26B1.16M----
PCAR logoPaccar IncPCAR$126.47-0.20
-0.16%
$66.56B1.92M28.044.51
NU logoNu Holdings Ltd.NU$13.78-0.01
-0.11%
$66.54B72.46M23.750.58
RACE logoFerrari N.V.RACE$376.70-5.88
-1.54%
$66.26B195.21K37.2610.11
APD logoAir Products & Chemicals, Inc.APD$297.12-0.17
-0.06%
$66.16B326.31K-196.77-1.51
URI logoUnited Rentals, Inc.URI$1,054.63-17.19
-1.60%
$66.07B187.16K27.2738.68
MPWR logoMonolithic Power Systems, Inc.MPWR$1,340.4934.84
+2.67%
$65.86B425.39K105.2212.74
GWW logoW.W. Grainger, Inc.GWW$1,394.02-8.01
-0.57%
$65.82B130.88K39.3935.39
TFC logoTruist Financial CorporationTFC$52.82-0.43
-0.81%
$65.81B8.10M13.863.81
BSX logoBoston Scientific Corp.BSX$43.83-0.79
-1.77%
$65.15B6.16M22.591.94
AJG logoArthur J. Gallagher & Co.AJG$253.54-2.39
-0.94%
$65.14B669.38K41.236.15
NKE logoNike, Inc.NKE$43.62-0.95
-2.14%
$64.59B9.47M28.881.51
SE logoSea Limited - ADRSE$104.98-1.23
-1.16%
$64.30B2.96M41.662.52
DLR logoDigital Realty Trust, Inc.DLR$173.780.18
+0.10%
$64.30B1.32M48.273.60
ALL logoThe Allstate CorporationALL$248.276.41
+2.65%
$63.91B820.75K6.5038.19
BE logoBloom Energy CorporationBE$222.9016.17
+7.82%
$63.40B10.06M-586.57-0.38
TGT logoTarget CorporationTGT$139.41-0.81
-0.57%
$63.32B2.12M17.158.13
AFL logoAflac Inc.AFL$124.191.17
+0.95%
$63.21B852.40K18.056.88
D logoDominion Energy, Inc Common StockD$71.27-0.42
-0.58%
$62.68B2.39M20.723.44
HPE logoHewlett Packard Enterprise CompanyHPE$46.571.44
+3.18%
$61.66B6.39M-245.09-0.19
O logoRealty Income CorporationO$65.32-0.43
-0.66%
$60.91B3.29M55.831.17
VALE logoVALE S.A.VALE$14.240.02
+0.18%
$60.62B4.74M25.440.56
MET logoMetLife, Inc.MET$93.980.28
+0.30%
$60.47B1.20M20.004.70
SRE logoSempraSRE$92.45-0.70
-0.75%
$60.44B1.26M33.502.76
TRGP logoTarga Resources Corp.TRGP$281.050.78
+0.28%
$60.33B485.61K32.728.59
COR logoCencora, Inc.COR$307.64-0.35
-0.11%
$59.85B725.29K36.988.32
TEL logoTE Connectivity plcTEL$202.680.11
+0.06%
$59.16B742.13K29.256.93
FIX logoComfort Systems USA, Inc.FIX$1,679.01-1.59
-0.09%
$59.11B416.93K58.1028.90
B logoBarrick Mining CorporationB$35.130.28
+0.82%
$58.85B5.52M11.992.93
IMO logoImperial Oil LimitedIMO$121.181.41
+1.17%
$58.60B177.01K26.464.58
RELX logoRELX PLCRELX$33.51-0.51
-1.49%
$58.58B2.08M----
OKE logoOneok, Inc.OKE$92.80-0.20
-0.22%
$58.46B1.41M17.125.42
CTVA logoCorteva, Inc. Common StockCTVA$86.970.31
+0.36%
$58.16B1.36M55.041.58
LITE logoLumentum Holdings Inc. Common StockLITE$745.6839.45
+5.59%
$58.01B3.09M228.743.26
F logoFord Motor CompanyF$14.460.28
+1.94%
$57.64B24.81M-7.02-2.06
MPLX logoMPLX LPMPLX$56.69-0.48
-0.84%
$57.53B363.28K11.764.82
NOK logoNokia CorporationNOK$10.30-0.08
-0.81%
$57.48B70.17M79.200.13
CARR logoCarrier Global CorporationCARR$69.18-0.16
-0.24%
$57.46B1.74M40.451.71
STM logoSTMicroelectronics N.V.STM$63.650.88
+1.41%
$56.80B10.66M353.620.18
DAL logoDelta Air Lines, Inc.DAL$85.00-1.70
-1.96%
$55.90B2.35M12.396.86
PSA logoPublic StoragePSA$317.65-6.85
-2.11%
$55.77B431.81K35.229.02
COHR logoCoherent Corp.COHR$284.707.74
+2.79%
$55.70B2.98M281.881.01
BKR logoBaker Hughes CompanyBKR$55.95-0.59
-1.04%
$55.51B4.36M21.522.60
CIEN logoCiena CorporationCIEN$385.27-3.54
-0.91%
$54.54B1.95M245.391.57
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.070.34
+2.00%
$54.50B3.03M71.100.24
Advertisement