Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BN logoBrookfield CorporationBN$36.490.22
+0.61%
$81.89B5.39M66.700.55
HPE logoHewlett Packard Enterprise CompanyHPE$61.49-1.14
-1.82%
$81.81B12.31M32.101.92
MNST logoMonster Beverage CorporationMNST$41.74-0.12
-0.29%
$81.67B10.60M38.601.08
MRSH logoMarshMRSH$170.421.39
+0.82%
$81.29B3.57M20.838.18
DASH logoDoorDash, Inc. Class A Common StockDASH$187.108.71
+4.88%
$81.08B5.75M97.971.91
MRNA logoModerna, Inc. Common StockMRNA$203.466.18
+3.13%
$80.89B13.07M-25.36-7.99
SHW logoThe Sherwin-Williams CompanySHW$330.44-2.35
-0.71%
$80.40B2.22M30.5210.85
UPS logoUnited Parcel Service, Inc. Class BUPS$93.93-0.32
-0.34%
$80.13B4.25M17.515.38
SNPS logoSynopsys IncSNPS$415.09-2.52
-0.60%
$79.70B1.61M73.485.66
CTAS logoCintas CorpCTAS$197.74-2.84
-1.42%
$79.67B1.94M39.335.07
SU logoSuncor Energy, Inc.SU$67.51-1.26
-1.83%
$78.97B2.30M12.435.43
MCO logoMoody's CorporationMCO$454.82-5.26
-1.14%
$78.78B783.78K28.8515.77
E logoENI S.p.A.E$54.65-0.97
-1.74%
$78.48B296.98K13.983.91
AMT logoAmerican Tower CorporationAMT$167.35-0.65
-0.39%
$78.36B2.78M23.137.27
EPD logoEnterprise Products Partners L.P.EPD$36.02-0.63
-1.72%
$78.02B4.43M12.542.88
NTES logoNetEase, inc.NTES$121.820.78
+0.64%
$78.01B808.53K16.787.26
ECL logoEcolab, Inc.ECL$277.87-2.36
-0.84%
$77.92B1.08M37.317.45
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$30.85-0.05
-0.16%
$77.32B46.71M-24.28-1.27
REGN logoRegeneron Pharmaceuticals IncREGN$750.51-1.74
-0.23%
$77.26B803.98K18.5540.46
CMCSA logoComcast CorpCMCSA$21.60-0.19
-0.87%
$76.55B20.43M6.983.09
CP logoCanadian Pacific Kansas City LimitedCP$86.51-0.05
-0.06%
$76.06B2.25M27.823.11
TRV logoThe Travelers Companies, Inc.TRV$363.210.05
+0.01%
$75.77B1.12M9.7337.34
ITW logoIllinois Tool Works Inc.ITW$267.07-6.76
-2.47%
$75.73B2.30M24.1111.03
MDLZ logoMondelez International, Inc. Class AMDLZ$59.32-0.86
-1.43%
$75.46B8.37M21.742.72
NGG logoNational Grid PLCNGG$74.94-0.30
-0.40%
$75.34B1.00M----
ROST logoRoss Stores IncROST$234.40-2.69
-1.13%
$75.05B1.48M28.448.26
SLB logoSLB LimitedSLB$49.87-1.62
-3.15%
$74.05B26.67M24.112.07
MSI logoMotorola Solutions, Inc. NewMSI$446.12-5.96
-1.32%
$73.79B894.77K35.1112.70
BAM logoBrookfield Asset Management Ltd.BAM$44.970.47
+1.06%
$73.64B3.25M26.811.72
HLT logoHilton Worldwide Holdings Inc.HLT$323.443.16
+0.99%
$72.81B1.42M47.516.81
CI logoThe Cigna GroupCI$275.263.43
+1.26%
$72.72B1.97M11.3924.17
EOG logoEOG Resources, Inc.EOG$139.66-0.97
-0.69%
$72.71B2.20M10.7912.85
NWG logoNatWest Group plc - ADRNWG$18.26-0.08
-0.44%
$72.42B2.61M9.082.01
CNI logoCanadian National RailwayCNI$120.55-0.59
-0.49%
$71.90B775.98K21.105.64
CMI logoCummins Inc.CMI$521.373.53
+0.68%
$71.87B807.53K26.6819.57
NOC logoNorthrop Grumman Corp.NOC$504.61-1.19
-0.24%
$71.64B650.85K16.0231.48
INTU logoIntuit IncINTU$268.03-1.37
-0.51%
$71.62B3.62M16.2416.50
TGT logoTarget CorporationTGT$156.43-2.00
-1.26%
$71.06B3.46M16.249.63
APO logoApollo Global Management, Inc.APO$119.000.00
0.00%
$71.05B2.49M44.072.73
GM logoGeneral Motors CompanyGM$80.47-0.17
-0.21%
$70.74B6.05M40.721.98
MFC logoManulife Financial Corp.MFC$43.42-0.08
-0.18%
$70.65B1.15M15.912.68
NSC logoNorfolk Southern Corp.NSC$313.00-0.05
-0.02%
$70.32B489.68K26.7211.72
RACE logoFerrari N.V.RACE$402.054.05
+1.02%
$70.12B298.16K37.0910.77
RCL logoRoyal Caribbean GroupRCL$260.6718.08
+7.45%
$69.73B4.02M16.1116.18
ORLY logoO'Reilly Automotive, Inc.ORLY$86.07-0.44
-0.51%
$69.62B3.66M27.413.14
CL logoColgate-Palmolive CompanyCL$86.46-0.06
-0.07%
$68.93B3.90M34.312.52
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$19.91-0.19
-0.95%
$68.59B10.24M13.551.47
KMI logoKinder Morgan, Inc.KMI$30.45-0.18
-0.59%
$68.37B10.61M19.681.56
FDX logoFedEx CorporationFDX$287.47-2.18
-0.75%
$68.13B1.18M15.5518.51
DB logoDeutsche Bank AktiengesellschaftDB$36.110.03
+0.08%
$67.84B1.93M9.633.75
B logoBarrick Mining CorporationB$41.240.15
+0.37%
$67.78B8.30M10.613.88
HON logoHoneywell International, Inc.HON$210.13-1.39
-0.66%
$67.12B2.00M8.1925.87
MPWR logoMonolithic Power Systems, Inc.MPWR$1,355.994.79
+0.35%
$66.94B449.38K83.5216.31
SPG logoSimon Property Group, Inc.SPG$204.28-0.25
-0.12%
$66.11B1.15M14.4114.18
DLR logoDigital Realty Trust, Inc.DLR$176.56-0.62
-0.35%
$65.52B1.74M85.732.06
RSG logoRepublic Services Inc.RSG$211.92-1.01
-0.47%
$65.51B974.50K30.307.06
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.780.12
+0.55%
$65.13B2.37M13.121.66
AEP logoAmerican Electric Power Company, Inc.AEP$119.301.10
+0.93%
$64.97B2.85M20.475.83
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$237.355.47
+2.36%
$64.84B13.03M-7,950.33-0.03
BSX logoBoston Scientific Corp.BSX$43.88-0.23
-0.52%
$63.55B14.20M17.752.47
TER logoTeradyne, Inc. Common StockTER$403.021.72
+0.43%
$63.21B2.19M55.467.29
URI logoUnited Rentals, Inc.URI$1,014.54-29.38
-2.81%
$63.02B1.12M24.3241.64
ALAB logoAstera Labs, Inc. Common StockALAB$357.846.53
+1.86%
$62.57B2.66M178.552.02
APD logoAir Products & Chemicals, Inc.APD$279.190.44
+0.16%
$62.19B1.06M-1,269.41-0.22
UMC logoUnited Microelectronic Corp.UMC$24.720.87
+3.65%
$62.01B10.90M23.111.07
MSTR logoStrategy Inc Common Stock Class AMSTR$154.67-2.47
-1.57%
$61.76B16.18M-1.60-97.21
ARGX logoargenx SE - ADRARGX$970.66-1.59
-0.16%
$61.75B311.05K37.9026.04
WPM logoWheaton Precious Metals Corp. Common StockWPM$135.39-0.23
-0.17%
$61.60B2.31M30.084.51
TEL logoTE Connectivity plcTEL$212.59-2.12
-0.99%
$61.54B1.76M20.8410.20
KEYS logoKeysight Technologies, Inc.KEYS$360.650.91
+0.25%
$61.39B881.07K49.537.28
TDG logoTransDigm Group IncorporatedTDG$1,099.79-9.43
-0.85%
$60.78B412.84K33.3632.96
MET logoMetLife, Inc.MET$95.20-0.62
-0.65%
$60.77B2.62M18.325.22
TRP logoTC Energy CorporationTRP$58.26-0.42
-0.72%
$60.71B2.47M24.182.41
SE logoSea Limited - ADRSE$98.62-0.29
-0.29%
$60.19B3.36M37.942.59
NTRA logoNatera, Inc. Common StockNTRA$414.522.75
+0.67%
$60.14B2.01M-306.76-1.36
NU logoNu Holdings Ltd.NU$12.350.12
+0.98%
$59.67B78.23M16.690.74
NXPI logoNXP Semiconductors N.V.NXPI$236.470.15
+0.06%
$59.63B2.39M20.1811.72
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.51-0.39
-2.06%
$59.37B2.33M54.680.34
PCAR logoPaccar IncPCAR$111.800.15
+0.13%
$59.24B2.79M23.644.76
IMO logoImperial Oil LimitedIMO$121.85-0.49
-0.40%
$58.95B368.04K19.766.17
FIX logoComfort Systems USA, Inc.FIX$1,665.056.75
+0.41%
$58.84B274.51K41.1240.66
GWW logoW.W. Grainger, Inc.GWW$1,248.67-7.02
-0.56%
$58.83B256.11K31.8439.22
COR logoCencora, Inc.COR$307.603.79
+1.25%
$58.75B1.26M22.8713.46
AON logoAon plc Class AAON$275.903.80
+1.40%
$58.46B1.97M15.1918.14
AJG logoArthur J. Gallagher & Co.AJG$227.75-1.71
-0.75%
$58.41B1.41M37.796.03
NOK logoNokia CorporationNOK$10.360.24
+2.37%
$58.11B48.38M74.140.14
MPLX logoMPLX LPMPLX$57.05-0.61
-1.06%
$57.87B1.75M12.284.65
RELX logoRELX PLCRELX$33.240.17
+0.51%
$57.83B1.85M----
ALL logoThe Allstate CorporationALL$225.42-2.13
-0.94%
$57.75B4.01M4.5650.08
FAST logoFastenal CoFAST$49.96-0.53
-1.05%
$57.70B6.71M42.611.18
AME logoAmetek, Inc.AME$250.78-0.89
-0.35%
$57.53B1.19M36.686.84
TRGP logoTarga Resources Corp.TRGP$273.49-3.94
-1.42%
$57.50B1.08M25.6410.46
COHR logoCoherent Corp.COHR$292.219.76
+3.46%
$57.48B5.45M71.414.11
TFC logoTruist Financial CorporationTFC$46.44-0.65
-1.38%
$57.06B7.26M10.714.36
CVE logoCenovus Energy Inc.CVE$30.96-0.14
-0.45%
$57.05B4.22M11.902.60
VALE logoVALE S.A.VALE$13.30-0.29
-2.13%
$56.86B26.25M27.270.49
AFL logoAflac Inc.AFL$113.660.11
+0.10%
$56.47B1.50M12.079.33
CRH logoCRH Public Limited CompanyCRH$84.530.78
+0.93%
$56.23B9.41M14.915.67
GRMN logoGarmin LtdGRMN$290.23-3.82
-1.30%
$55.92B943.80K29.899.70
DAL logoDelta Air Lines, Inc.DAL$84.870.84
+1.00%
$55.74B5.51M14.066.03
Advertisement