Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Aon plc Class AAON | $347.10 | 3.71 | +1.08% | $74.60B | 202.24K | 27.81 | 12.48 | |
 Infosys Limited - ADRINFY | $17.91 | 0.20 | +1.10% | $74.27B | 3.16M | 22.97 | 0.78 | |
 Lloyds Banking Group PLCLYG | $5.05 | -0.03 | -0.49% | $74.26B | 2.67M | 14.44 | 0.35 | |
 Cintas CorpCTAS | $183.71 | 0.73 | +0.40% | $73.83B | 364.44K | 41.66 | 4.41 | |
 Regeneron Pharmaceuticals IncREGN | $701.09 | -2.17 | -0.31% | $73.68B | 153.38K | 16.79 | 41.76 | |
 Elevance Health, Inc.ELV | $330.08 | -0.53 | -0.16% | $73.36B | 369.79K | 13.49 | 24.46 | |
 Equinix, Inc. Common Stock REITEQIX | $743.22 | 3.29 | +0.44% | $72.97B | 92.00K | 68.06 | 10.92 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.71 | 1.85 | +0.90% | $72.76B | 377.27K | -692.36 | -0.30 | |
 Ecolab, Inc.ECL | $256.77 | -0.38 | -0.15% | $72.73B | 209.48K | 36.89 | 6.96 | |
 RELX PLCRELX | $39.66 | 0.18 | +0.44% | $72.12B | 493.19K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $37.43 | 0.80 | +2.18% | $72.09B | 1.08M | 13.81 | 2.71 | |
 Illinois Tool Works Inc.ITW | $247.64 | -0.49 | -0.20% | $71.84B | 175.07K | 24.02 | 10.31 | |
 General Motors CompanyGM | $76.99 | 1.28 | +1.70% | $71.82B | 3.10M | 15.49 | 4.97 | |
 Monster Beverage CorporationMNST | $73.34 | -0.60 | -0.81% | $71.66B | 655.67K | 41.67 | 1.76 | |
 Canadian Natural Resources LimitedCNQ | $34.18 | 0.11 | +0.33% | $71.20B | 1.02M | 15.12 | 2.26 | |
 Enterprise Products Partners L.P.EPD | $32.75 | 0.04 | +0.11% | $70.84B | 646.06K | 12.36 | 2.65 | |
 Johnson Controls International plcJCI | $115.73 | 0.75 | +0.65% | $70.73B | 991.09K | 22.74 | 5.09 | |
 The Cigna GroupCI | $264.05 | 0.50 | +0.19% | $70.53B | 282.38K | 11.65 | 22.67 | |
 Mondelez International, Inc. Class AMDLZ | $54.23 | -0.53 | -0.97% | $69.97B | 2.23M | 20.31 | 2.67 | |
 Cummins Inc.CMI | $505.02 | -2.68 | -0.53% | $69.71B | 134.86K | 26.21 | 19.27 | |
 TE Connectivity plcTEL | $235.48 | 1.50 | +0.64% | $69.28B | 406.83K | 38.29 | 6.15 | |
 Quanta Services, Inc.PWR | $463.03 | -0.06 | -0.01% | $69.04B | 134.11K | 68.60 | 6.75 | |
 Roblox CorporationRBLX | $98.33 | 0.69 | +0.70% | $69.02B | 1.11M | -68.76 | -1.43 | |
 Barrick Mining CorporationB | $40.79 | 0.77 | +1.92% | $68.83B | 2.51M | 19.71 | 2.07 | |
 Vertiv Holdings Co Class A Common StockVRT | $179.74 | -5.87 | -3.16% | $68.72B | 2.88M | 67.82 | 2.65 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.61 | 0.38 | +1.41% | $68.43B | 16.16M | 145.34 | 0.19 | |
 Royal Caribbean GroupRCL | $250.63 | -1.78 | -0.71% | $68.35B | 538.34K | 16.85 | 14.87 | |
 CSX CorporationCSX | $36.40 | 0.05 | +0.12% | $67.77B | 1.83M | 23.79 | 1.53 | |
 Ferrari N.V.RACE | $379.92 | -3.06 | -0.80% | $67.36B | 204.74K | 38.38 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $74.34 | 0.22 | +0.30% | $66.97B | 308.10K | 22.67 | 3.28 | |
 NatWest Group plc - ADRNWG | $16.52 | 0.00 | +0.03% | $66.09B | 390.58K | 9.61 | 1.72 | |
 Cencora, Inc.COR | $340.41 | 2.59 | +0.77% | $66.04B | 304.32K | 42.82 | 7.95 | |
 Norfolk Southern Corp.NSC | $291.92 | -1.08 | -0.37% | $65.50B | 500.56K | 22.27 | 13.11 | |
 Republic Services Inc.RSG | $210.95 | -0.49 | -0.23% | $65.30B | 163.75K | 31.39 | 6.72 | |
 FedEx CorporationFDX | $276.45 | -0.19 | -0.07% | $65.23B | 115.84K | 16.14 | 17.13 | |
 Freeport-McMoran Inc.FCX | $45.10 | 0.10 | +0.22% | $64.76B | 3.53M | 31.76 | 1.42 | |
 America Movil S.A.B de C.V - ADRAMX | $21.40 | -0.05 | -0.21% | $64.53B | 224.51K | 17.40 | 1.23 | |
 Autodesk IncADSK | $302.91 | 1.52 | +0.50% | $64.22B | 279.47K | 58.70 | 5.16 | |
 Carvana Co.CVNA | $453.85 | 5.87 | +1.31% | $64.19B | 2.06M | 103.62 | 4.38 | |
 Hilton Worldwide Holdings Inc.HLT | $270.65 | 0.83 | +0.31% | $62.91B | 374.24K | 39.17 | 6.91 | |
 The Travelers Companies, Inc.TRV | $281.60 | 1.73 | +0.62% | $62.81B | 262.60K | 11.07 | 25.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $287.85 | 2.44 | +0.85% | $62.71B | 663.75K | 36.95 | 7.79 | |
 Fortinet, Inc.FTNT | $83.89 | 0.36 | +0.44% | $62.39B | 1.04M | 34.52 | 2.43 | |
 Colgate-Palmolive CompanyCL | $77.30 | 1.19 | +1.56% | $62.31B | 1.59M | 21.65 | 3.57 | |
 American Electric Power Company, Inc.AEP | $116.62 | 0.89 | +0.77% | $62.28B | 469.62K | 17.00 | 6.86 | |
 Truist Financial CorporationTFC | $48.33 | 0.63 | +1.31% | $61.82B | 2.51M | 12.99 | 3.72 | |
 Motorola Solutions, Inc. NewMSI | $370.39 | -1.02 | -0.27% | $61.69B | 535.01K | 29.73 | 12.46 | |
 Kinder Morgan, Inc.KMI | $27.71 | 0.43 | +1.56% | $61.66B | 3.02M | 22.72 | 1.22 | |
 Arthur J. Gallagher & Co.AJG | $239.32 | 1.47 | +0.62% | $61.46B | 190.72K | 35.77 | 6.69 | |
 Canadian National RailwayCNI | $98.64 | 0.39 | +0.40% | $60.71B | 489.88K | 18.72 | 5.27 | |
 EOG Resources, Inc.EOG | $110.62 | 0.00 | 0.00% | $60.02B | 461.52K | 11.02 | 10.04 | |
 Manulife Financial Corp.MFC | $35.47 | 0.53 | +1.50% | $59.65B | 272.42K | 15.76 | 2.25 | |
 Simon Property Group, Inc.SPG | $181.05 | 0.98 | +0.54% | $59.11B | 317.01K | 26.35 | 6.87 | |
 AutoZone, Inc.AZO | $3527.38 | -239.58 | -6.36% | $58.67B | 135.82K | 24.35 | 144.88 | |
 Workday, Inc. Class A Common StockWDAY | $222.42 | 1.42 | +0.64% | $58.50B | 373.10K | 93.45 | 2.38 | |
 Western Digital Corp.WDC | $170.89 | 1.11 | +0.66% | $58.43B | 873.62K | 24.88 | 6.87 | |
 Equinor ASA - ADREQNR | $23.11 | 0.02 | +0.07% | $57.91B | 2.07M | 10.95 | 2.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.82 | 0.02 | +0.15% | $57.77B | 3.57M | 13.46 | 1.25 | |
 SempraSRE | $88.49 | 0.33 | +0.37% | $57.75B | 409.36K | 27.14 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $229.45 | 0.44 | +0.19% | $57.75B | 318.52K | 28.40 | 8.08 | |
 Ross Stores IncROST | $176.98 | -1.21 | -0.68% | $57.56B | 415.12K | 27.65 | 6.40 | |
 Thomson Reuters Corporation Common SharesTRI | $129.38 | -0.31 | -0.24% | $57.55B | 103.83K | 33.26 | 3.89 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.96 | 1.30 | +0.68% | $57.40B | 429.24K | 20.36 | 9.38 | |
 SLB LimitedSLB | $38.41 | 0.16 | +0.43% | $57.37B | 1.78M | 14.83 | 2.59 | |
 Paccar IncPCAR | $109.21 | -0.51 | -0.46% | $57.36B | 284.15K | 21.37 | 5.11 | |
 Vistra Corp.VST | $169.04 | 2.92 | +1.76% | $57.27B | 846.45K | 61.02 | 2.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.07 | -0.05 | -0.08% | $57.14B | 4.40M | 12.24 | 4.99 | |
 Aflac Inc.AFL | $108.95 | 0.89 | +0.83% | $57.10B | 437.47K | 14.22 | 7.66 | |
 MPLX LPMPLX | $56.00 | 0.45 | +0.82% | $56.96B | 388.43K | 11.87 | 4.72 | |
 TC Energy CorporationTRP | $54.68 | 0.03 | +0.05% | $56.92B | 135.92K | 23.57 | 2.32 | |
 Idexx Laboratories IncIDXX | $705.53 | -1.12 | -0.16% | $56.34B | 97.78K | 55.95 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $163.94 | 0.16 | +0.10% | $56.32B | 241.41K | 42.36 | 3.87 | |
 PHILLIPS 66PSX | $139.26 | 0.20 | +0.15% | $56.11B | 231.46K | 38.05 | 3.66 | |
 ENI S.p.A.E | $37.44 | 0.19 | +0.51% | $55.71B | 49.75K | 20.46 | 1.83 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $420.94 | -9.08 | -2.11% | $55.61B | 252.59K | 1753.90 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $191.51 | 7.82 | +4.26% | $55.03B | 6.30M | 8.91 | 21.50 | |
 VALE S.A.VALE | $12.81 | 0.00 | +0.04% | $54.70B | 7.00M | 9.86 | 1.30 | |
 argenx SE - ADRARGX | $888.32 | -12.44 | -1.38% | $54.69B | 117.62K | 38.14 | 23.29 | |
 Becton, Dickinson and Co.BDX | $189.65 | 0.15 | +0.08% | $54.13B | 242.50K | 32.53 | 5.83 | |
 Datadog, Inc. Class A Common StockDDOG | $153.06 | -1.22 | -0.79% | $53.67B | 551.38K | 493.74 | 0.31 | |
 Valero Energy CorporationVLO | $174.85 | 1.29 | +0.74% | $53.33B | 332.62K | 36.50 | 4.79 | |
 Suncor Energy, Inc.SU | $44.19 | 0.16 | +0.35% | $53.08B | 576.46K | 14.49 | 3.05 | |
 Rocket Companies, Inc.RKT | $18.78 | -0.03 | -0.15% | $52.89B | 3.31M | 234.78 | 0.08 | |
 L3Harris Technologies, Inc.LHX | $282.27 | 0.62 | +0.22% | $52.80B | 220.41K | 30.32 | 9.31 | |
 Realty Income CorporationO | $57.37 | 0.05 | +0.08% | $52.77B | 1.59M | 53.12 | 1.08 | |
 The Allstate CorporationALL | $201.28 | 0.41 | +0.20% | $52.67B | 133.13K | 6.52 | 30.89 | |
 Air Products & Chemicals, Inc.APD | $236.54 | 0.49 | +0.21% | $52.65B | 709.64K | -132.89 | -1.78 | |
 Ford Motor CompanyF | $13.16 | 0.02 | +0.12% | $52.42B | 9.12M | 11.34 | 1.16 | |
 MetLife, Inc.MET | $78.71 | 0.63 | +0.80% | $51.86B | 636.27K | 14.82 | 5.31 | |
 Nasdaq, Inc. Common StockNDAQ | $89.75 | -0.05 | -0.05% | $51.25B | 621.33K | 32.06 | 2.80 | |
 ZOETIS INC.ZTS | $116.20 | -1.96 | -1.66% | $51.21B | 1.19M | 19.56 | 5.94 | |
 Electronic Arts IncEA | $203.76 | 0.23 | +0.11% | $50.96B | 465.78K | 59.58 | 3.42 | |
 United Rentals, Inc.URI | $799.97 | 14.93 | +1.90% | $50.90B | 224.88K | 20.58 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.78 | 0.34 | +0.58% | $50.19B | 750.17K | 19.99 | 2.94 | |
 Coupang, Inc.CPNG | $27.00 | -0.32 | -1.19% | $49.33B | 2.02M | 128.60 | 0.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.47 | 3.51 | +3.34% | $49.25B | 468.95K | 49.30 | 2.20 | |
 Edwards Lifesciences CorpEW | $84.14 | -0.18 | -0.22% | $48.82B | 484.42K | 36.27 | 2.32 | |
 Roper Technologies, Inc. Common StockROP | $446.43 | -0.28 | -0.06% | $48.05B | 126.92K | 30.77 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.80 | 0.12 | +0.17% | $47.84B | 221.95K | -- | -- | |
 Diageo plcDEO | $86.07 | -1.87 | -2.12% | $47.84B | 845.58K | -- | -- |
Advertisement