Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.03 | 0.15 | +2.97% | $76.08B | 37.93M | 12.35 | 0.42 | |
 Illinois Tool Works Inc.ITW | $262.76 | 5.08 | +1.97% | $75.77B | 1.65M | 25.06 | 10.49 | |
 Motorola Solutions, Inc. NewMSI | $456.78 | 4.43 | +0.98% | $75.66B | 1.04M | 35.79 | 12.76 | |
 Royal Caribbean GroupRCL | $278.99 | 15.34 | +5.82% | $75.27B | 3.83M | 17.83 | 15.61 | |
 Suncor Energy, Inc.SU | $63.17 | -0.54 | -0.85% | $74.97B | 6.57M | 18.20 | 3.47 | |
 Cummins Inc.CMI | $548.08 | 14.54 | +2.72% | $74.90B | 825.66K | 26.42 | 20.52 | |
 Kinder Morgan, Inc.KMI | $33.73 | 0.89 | +2.72% | $74.90B | 22.11M | 24.57 | 1.37 | |
 EOG Resources, Inc.EOG | $139.67 | 0.94 | +0.68% | $74.87B | 5.33M | 15.32 | 9.11 | |
 O'Reilly Automotive, Inc.ORLY | $88.70 | 1.40 | +1.60% | $74.49B | 8.48M | 30.01 | 2.96 | |
 SLB LimitedSLB | $49.25 | 2.62 | +5.62% | $74.07B | 25.76M | 20.82 | 2.37 | |
 ING Groep N.V. - ADRING | $25.68 | 0.54 | +2.16% | $74.00B | 4.44M | 10.75 | 2.39 | |
 Ecolab, Inc.ECL | $261.20 | 4.72 | +1.84% | $73.63B | 1.75M | 35.87 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $56.88 | 0.67 | +1.19% | $73.12B | 11.20M | 30.34 | 1.88 | |
 Monster Beverage CorporationMNST | $73.96 | 0.27 | +0.37% | $72.89B | 4.91M | 38.40 | 1.94 | |
 Cintas CorpCTAS | $181.21 | 1.87 | +1.04% | $72.63B | 2.69M | 40.67 | -- | |
 CSX CorporationCSX | $38.94 | 0.77 | +2.01% | $72.42B | 12.50M | 25.29 | 1.54 | |
 America Movil S.A.B de C.V - ADRAMX | $23.68 | 0.36 | +1.52% | $72.22B | 1.41M | 16.78 | 1.43 | |
 Emerson Electric Co.EMR | $129.82 | 1.67 | +1.30% | $71.86B | 4.00M | 31.26 | 4.09 | |
 NetEase, inc.NTES | $113.35 | -0.43 | -0.38% | $71.68B | 704.53K | 15.42 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $79.44 | 1.20 | +1.53% | $71.36B | 2.32M | 24.60 | 3.23 | |
 Nu Holdings Ltd.NU | $14.68 | 0.74 | +5.30% | $71.35B | 74.51M | 25.34 | 0.58 | |
 Barclays PLCBCS | $20.66 | 0.59 | +2.94% | $71.26B | 10.98M | 9.05 | 2.29 | |
 PHILLIPS 66PSX | $176.76 | 1.29 | +0.74% | $71.24B | 3.06M | 16.43 | 10.82 | |
 Brookfield Asset Management Ltd.BAM | $43.34 | 0.44 | +1.03% | $71.01B | 4.26M | 28.52 | 1.52 | |
 Valero Energy CorporationVLO | $237.37 | -2.49 | -1.04% | $70.64B | 3.90M | 30.92 | 7.64 | |
 Aon plc Class AAON | $326.02 | 0.39 | +0.12% | $69.84B | 1.30M | 19.15 | 17.02 | |
 DoorDash, Inc. Class A Common StockDASH | $159.99 | 3.35 | +2.14% | $69.55B | 3.60M | 75.51 | 2.12 | |
 CRH Public Limited CompanyCRH | $104.41 | 3.94 | +3.92% | $69.31B | 5.96M | 18.77 | 5.52 | |
 American Electric Power Company, Inc.AEP | $127.91 | 2.25 | +1.79% | $69.22B | 4.40M | 19.10 | 6.70 | |
 The Cigna GroupCI | $261.50 | -1.34 | -0.51% | $69.11B | 2.04M | 11.82 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $300.61 | 8.03 | +2.74% | $68.95B | 1.91M | 49.13 | 6.12 | |
 Ross Stores IncROST | $213.09 | 1.91 | +0.90% | $68.91B | 2.07M | 32.23 | 6.61 | |
 General Motors CompanyGM | $75.72 | 2.91 | +3.99% | $68.60B | 7.68M | 25.21 | 3.01 | |
 Colgate-Palmolive CompanyCL | $85.13 | 0.00 | +0.01% | $68.49B | 7.34M | 32.61 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $232.60 | 0.07 | +0.03% | $68.47B | 2.89M | 17.42 | 13.35 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.41 | -0.01 | -0.03% | $67.97B | 30.18M | 94.47 | 0.29 | |
 Republic Services Inc.RSG | $216.77 | -2.53 | -1.16% | $66.92B | 1.75M | 31.64 | 6.85 | |
 TC Energy CorporationTRP | $63.91 | 0.56 | +0.88% | $66.64B | 4.11M | 27.60 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.06 | 0.05 | +0.25% | $65.41B | 14.70M | 15.71 | 1.21 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.48 | 1.59 | +2.25% | $65.36B | 26.01M | 35.24 | 2.06 | |
 L3Harris Technologies, Inc.LHX | $345.46 | -7.39 | -2.09% | $65.25B | 2.24M | 40.96 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1152.59 | -24.80 | -2.11% | $65.09B | 476.35K | 37.09 | 31.08 | |
 Elevance Health, Inc.ELV | $289.20 | -2.28 | -0.78% | $65.09B | 1.44M | 11.74 | 25.12 | |
 Norfolk Southern Corp.NSC | $284.91 | 3.82 | +1.36% | $63.99B | 1.00M | 22.35 | 12.75 | |
 The Travelers Companies, Inc.TRV | $295.60 | -1.00 | -0.34% | $63.71B | 1.36M | 10.70 | 27.53 | |
 Apollo Global Management, Inc.APO | $110.43 | -1.57 | -1.40% | $63.25B | 6.10M | 19.82 | 5.52 | |
 Barrick Mining CorporationB | $37.70 | 0.56 | +1.50% | $63.23B | 22.54M | 12.88 | 2.93 | |
 VALE S.A.VALE | $14.80 | 0.75 | +5.35% | $62.86B | 32.57M | 26.29 | 0.56 | |
 Cencora, Inc.COR | $320.64 | -6.27 | -1.92% | $62.39B | 1.38M | 38.55 | 8.32 | |
 Air Products & Chemicals, Inc.APD | $278.62 | -2.39 | -0.85% | $62.04B | 1.56M | -184.52 | -1.51 | |
 Imperial Oil LimitedIMO | $126.67 | 0.06 | +0.05% | $61.78B | 1.15M | 27.90 | 4.58 | |
 Canadian National RailwayCNI | $100.72 | 2.31 | +2.35% | $61.57B | 1.74M | 18.55 | 5.43 | |
 RELX PLCRELX | $33.81 | 0.45 | +1.35% | $61.57B | 5.05M | -- | -- | |
 Baker Hughes CompanyBKR | $62.54 | 2.19 | +3.63% | $61.52B | 11.62M | 23.94 | 2.60 | |
 SempraSRE | $93.47 | 1.75 | +1.90% | $61.27B | 2.69M | 33.98 | 2.76 | |
 Fortinet, Inc.FTNT | $82.75 | 1.35 | +1.66% | $61.14B | 4.99M | 34.00 | 2.43 | |
 Digital Realty Trust, Inc.DLR | $176.58 | 3.28 | +1.89% | $61.08B | 1.58M | 49.38 | 3.60 | |
 Cheniere Energy IncLNG | $287.22 | 6.33 | +2.25% | $60.43B | 5.70M | 11.83 | 24.30 | |
 Paccar IncPCAR | $114.30 | 3.04 | +2.73% | $60.35B | 2.85M | 25.44 | 4.51 | |
 Snowflake Inc.SNOW | $174.19 | 6.17 | +3.67% | $59.71B | 4.47M | -44.18 | -3.95 | |
 Simon Property Group, Inc.SPG | $181.47 | -3.05 | -1.65% | $59.66B | 2.51M | 12.95 | 14.18 | |
 MPLX LPMPLX | $58.60 | 0.61 | +1.05% | $59.63B | 1.04M | 12.19 | 4.82 | |
 Ferrari N.V.RACE | $329.13 | 14.50 | +4.61% | $59.28B | 852.44K | 33.17 | 10.11 | |
 Occidental Petroleum CorporationOXY | $60.29 | -0.42 | -0.69% | $59.26B | 23.62M | 37.32 | 1.61 | |
 TE Connectivity plcTEL | $200.75 | 4.91 | +2.51% | $58.91B | 2.05M | 28.97 | 6.93 | |
 Manulife Financial Corp.MFC | $34.38 | 0.57 | +1.68% | $57.83B | 2.41M | 15.54 | 2.22 | |
 Ciena CorporationCIEN | $408.63 | 24.74 | +6.45% | $57.76B | 3.54M | 260.19 | 1.57 | |
 Realty Income CorporationO | $60.84 | -0.12 | -0.19% | $56.92B | 7.38M | 52.18 | 1.17 | |
 Deutsche Bank AktiengesellschaftDB | $29.27 | 0.80 | +2.80% | $56.91B | 5.36M | 8.55 | 3.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | 0.04 | +0.20% | $56.44B | 3.33M | 74.44 | 0.24 | |
 NatWest Group plc - ADRNWG | $14.33 | 0.44 | +3.20% | $56.28B | 6.30M | 7.88 | 1.79 | |
 Oneok, Inc.OKE | $89.93 | 0.72 | +0.81% | $56.12B | 6.47M | 16.44 | 5.42 | |
 Truist Financial CorporationTFC | $44.84 | 0.69 | +1.55% | $55.93B | 10.21M | 11.83 | 3.81 | |
 Arthur J. Gallagher & Co.AJG | $216.76 | 1.94 | +0.90% | $55.69B | 2.14M | 35.22 | 6.15 | |
 AutoZone, Inc.AZO | $3355.13 | 72.23 | +2.20% | $55.43B | 147.49K | 23.51 | 142.74 | |
 Aflac Inc.AFL | $106.64 | 0.42 | +0.39% | $55.09B | 3.63M | 15.51 | 6.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.78 | 5.16 | +4.50% | $54.33B | 3.81M | 36.93 | 3.24 | |
 The Allstate CorporationALL | $207.74 | 2.12 | +1.03% | $54.24B | 1.35M | 5.47 | 38.19 | |
 Diamondback Energy, Inc.FANG | $191.83 | -0.71 | -0.37% | $54.23B | 3.25M | 34.36 | 5.61 | |
 Infosys Limited - ADRINFY | $13.31 | 0.19 | +1.43% | $54.04B | 15.98M | 17.34 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1077.36 | 8.51 | +0.80% | $53.04B | 472.75K | 84.76 | 12.74 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $200.68 | 3.18 | +1.61% | $52.91B | 12.43M | 45.64 | 4.39 | |
 Dominion Energy, Inc Common StockD | $59.81 | 0.43 | +0.73% | $52.84B | 5.27M | 17.48 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $77.75 | 0.42 | +0.54% | $52.30B | 5.14M | 49.22 | 1.58 | |
 Autodesk IncADSK | $247.40 | -0.59 | -0.24% | $52.24B | 2.66M | 47.25 | 5.24 | |
 Target CorporationTGT | $114.97 | 1.71 | +1.51% | $51.95B | 6.33M | 14.11 | 8.13 | |
 Lumentum Holdings Inc. Common StockLITE | $728.20 | 21.85 | +3.09% | $51.89B | 7.33M | 222.92 | 3.26 | |
 Targa Resources Corp.TRGP | $239.96 | 2.55 | +1.07% | $51.58B | 1.42M | 27.93 | 8.59 | |
 Vistra Corp.VST | $151.26 | 5.24 | +3.59% | $51.30B | 5.33M | 70.16 | 2.17 | |
 Fastenal CoFAST | $44.45 | 0.69 | +1.58% | $51.04B | 6.46M | 40.41 | 1.10 | |
 Electronic Arts IncEA | $201.13 | 0.62 | +0.31% | $50.33B | 2.89M | 75.60 | 2.66 | |
 Keysight Technologies, Inc.KEYS | $289.12 | 11.59 | +4.18% | $50.02B | 1.46M | 52.55 | 5.55 | |
 W.W. Grainger, Inc.GWW | $1054.80 | 12.85 | +1.23% | $49.93B | 290.64K | 29.81 | 35.39 | |
 Comfort Systems USA, Inc.FIX | $1409.48 | 52.73 | +3.89% | $49.51B | 573.87K | 48.71 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $809.45 | 44.18 | +5.77% | $49.38B | 78.13K | 55.59 | 14.68 | |
 ZOETIS INC.ZTS | $115.28 | -0.39 | -0.34% | $49.18B | 4.61M | 19.35 | 6.02 | |
 Nasdaq, Inc. Common StockNDAQ | $86.39 | 0.05 | +0.06% | $48.93B | 2.55M | 27.86 | 3.09 | |
 NXP Semiconductors N.V.NXPI | $193.46 | 2.09 | +1.09% | $48.86B | 2.27M | 24.35 | 7.94 | |
 Ametek, Inc.AME | $212.67 | 3.30 | +1.58% | $48.75B | 1.36M | 33.25 | 6.40 | |
 Carrier Global CorporationCARR | $58.30 | 0.23 | +0.39% | $48.71B | 7.39M | 34.10 | 1.71 |
Advertisement