Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $320.65 | 0.10 | +0.03% | $85.76B | 612.22K | 19.82 | 16.18 | |
 Elevance Health, Inc.ELV | $394.59 | 3.19 | +0.81% | $85.57B | 330.13K | 17.54 | 22.50 | |
 Illinois Tool Works Inc.ITW | $296.75 | 2.05 | +0.69% | $85.37B | 458.99K | 26.90 | 11.03 | |
 Intercontinental Exchange Inc.ICE | $150.79 | 1.04 | +0.70% | $84.65B | 1.69M | 21.30 | 7.08 | |
 NetEase, inc.NTES | $131.42 | 1.06 | +0.81% | $84.14B | 205.42K | 17.45 | 7.53 | |
 Datadog, Inc. Class A Common StockDDOG | $236.00 | 6.71 | +2.93% | $84.01B | 6.09M | 621.05 | 0.38 | |
 Brookfield Asset Management Ltd.BAM | $52.53 | -0.64 | -1.19% | $83.89B | 1.13M | 34.11 | 1.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $297.92 | -1.33 | -0.44% | $83.66B | 901.67K | 10.24 | 29.09 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.87 | 2.16 | +2.38% | $83.49B | 11.26M | 40.91 | 2.27 | |
 Moody's CorporationMCO | $475.27 | 2.14 | +0.45% | $82.31B | 271.21K | 30.14 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $37.87 | -0.18 | -0.49% | $81.92B | 1.51M | 13.15 | 2.88 | |
 Ross Stores IncROST | $254.91 | 0.60 | +0.24% | $81.77B | 561.33K | 35.60 | 7.16 | |
 PHILLIPS 66PSX | $203.93 | -1.59 | -0.78% | $81.76B | 1.16M | 20.09 | 10.15 | |
 ASE Technology Holding Co., Ltd.ASX | $37.10 | -0.15 | -0.39% | $81.58B | 2.77M | 43.14 | 0.86 | |
 National Grid PLCNGG | $80.97 | 0.56 | +0.69% | $81.40B | 463.49K | -- | -- | |
 Cintas CorpCTAS | $202.47 | 0.32 | +0.16% | $81.02B | 502.94K | 46.18 | -- | |
 Northrop Grumman Corp.NOC | $569.91 | 2.17 | +0.38% | $80.96B | 238.97K | 18.10 | 31.48 | |
 Regeneron Pharmaceuticals IncREGN | $781.59 | 9.48 | +1.23% | $80.47B | 240.22K | 19.32 | 40.46 | |
 Canadian Pacific Kansas City LimitedCP | $91.52 | 1.27 | +1.41% | $80.46B | 1.32M | 29.43 | 3.11 | |
 American Tower CorporationAMT | $172.38 | 1.18 | +0.69% | $80.32B | 791.24K | 23.71 | 7.27 | |
 The Travelers Companies, Inc.TRV | $384.58 | -1.42 | -0.37% | $80.21B | 530.24K | 10.30 | 37.34 | |
 Mondelez International, Inc. Class AMDLZ | $62.74 | -0.01 | -0.02% | $80.07B | 2.76M | 23.07 | 2.72 | |
 Ecolab, Inc.ECL | $284.17 | 0.71 | +0.25% | $79.97B | 462.82K | 38.14 | 7.45 | |
 Synopsys IncSNPS | $410.47 | 4.49 | +1.11% | $78.60B | 652.41K | 95.02 | 4.32 | |
 Motorola Solutions, Inc. NewMSI | $471.56 | -2.50 | -0.53% | $78.28B | 476.76K | 38.00 | 12.41 | |
 Honeywell International, Inc.HON | $245.59 | 4.85 | +2.01% | $77.84B | 1.75M | 9.49 | 25.87 | |
 ENI S.p.A.E | $53.56 | -0.71 | -1.31% | $77.60B | 129.27K | 13.70 | 3.91 | |
 Carvana Co.CVNA | $70.57 | 2.23 | +3.26% | $77.59B | 6.93M | 38.99 | 1.81 | |
 General Motors CompanyGM | $87.58 | 0.64 | +0.73% | $76.84B | 2.15M | 44.23 | 1.98 | |
 Canadian National RailwayCNI | $126.87 | 0.47 | +0.37% | $76.74B | 786.20K | 22.50 | 5.64 | |
 NatWest Group plc - ADRNWG | $19.23 | 0.19 | +0.97% | $76.51B | 1.55M | 9.56 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $93.58 | 0.21 | +0.22% | $76.37B | 2.26M | 29.80 | 3.14 | |
 Aon plc Class AAON | $358.30 | -2.45 | -0.68% | $76.00B | 214.01K | 19.75 | 18.14 | |
 Norfolk Southern Corp.NSC | $335.63 | -6.83 | -1.99% | $75.39B | 756.02K | 28.64 | 11.72 | |
 FedEx CorporationFDX | $317.80 | 1.93 | +0.61% | $75.19B | 546.89K | 17.17 | 18.51 | |
 SLB LimitedSLB | $50.47 | -1.07 | -2.08% | $74.90B | 4.89M | 24.38 | 2.07 | |
 The Cigna GroupCI | $281.93 | 6.68 | +2.43% | $74.50B | 1.47M | 11.66 | 24.17 | |
 Colgate-Palmolive CompanyCL | $93.43 | 0.43 | +0.46% | $74.48B | 1.77M | 37.07 | 2.52 | |
 Coherent Corp.COHR | $377.36 | 43.14 | +12.91% | $73.83B | 8.81M | 180.56 | 2.09 | |
 Apollo Global Management, Inc.APO | $127.97 | -0.02 | -0.02% | $73.71B | 1.77M | 46.88 | 2.73 | |
 Manulife Financial Corp.MFC | $44.32 | -0.26 | -0.58% | $73.66B | 882.87K | 17.59 | 2.52 | |
 Barrick Mining CorporationB | $43.58 | 2.21 | +5.34% | $73.02B | 11.05M | 12.04 | 3.62 | |
 United Rentals, Inc.URI | $1,169.02 | 6.36 | +0.55% | $72.76B | 211.69K | 28.07 | 41.64 | |
 Ferrari N.V.RACE | $412.04 | 4.76 | +1.17% | $72.42B | 261.43K | 38.26 | 10.77 | |
 Simon Property Group, Inc.SPG | $221.66 | -0.17 | -0.08% | $71.88B | 525.47K | 15.40 | 14.39 | |
 Hilton Worldwide Holdings Inc.HLT | $317.65 | -4.33 | -1.35% | $71.49B | 599.18K | 46.64 | 6.81 | |
 Deutsche Bank AktiengesellschaftDB | $38.02 | 0.38 | +1.02% | $71.43B | 1.02M | 10.14 | 3.75 | |
 Digital Realty Trust, Inc.DLR | $193.02 | 0.46 | +0.24% | $71.43B | 1.46M | 93.70 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $23.80 | -0.12 | -0.48% | $71.42B | 2.04M | 14.34 | 1.66 | |
 Boston Scientific Corp.BSX | $49.25 | -0.05 | -0.11% | $71.37B | 7.00M | 19.94 | 2.47 | |
 Suncor Energy, Inc.SU | $60.32 | -1.03 | -1.67% | $71.23B | 3.08M | 11.11 | 5.43 | |
 EOG Resources, Inc.EOG | $135.26 | -0.94 | -0.69% | $70.95B | 1.68M | 10.53 | 12.85 | |
 Hewlett Packard Enterprise CompanyHPE | $53.05 | 0.63 | +1.19% | $70.26B | 8.70M | 49.58 | 1.07 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.23 | -0.45 | -2.15% | $69.64B | 7.49M | 13.76 | 1.47 | |
 Paccar IncPCAR | $132.25 | 0.19 | +0.14% | $69.61B | 1.26M | 27.78 | 4.76 | |
 Lumentum Holdings Inc. Common StockLITE | $891.78 | 53.72 | +6.41% | $69.38B | 4.74M | 165.14 | 5.40 | |
 The Allstate CorporationALL | $269.16 | -5.95 | -2.16% | $69.29B | 1.78M | 5.94 | 45.33 | |
 Sea Limited - ADRSE | $112.87 | 1.87 | +1.69% | $69.13B | 2.41M | 44.44 | 2.54 | |
 Kinder Morgan, Inc.KMI | $30.86 | -0.42 | -1.36% | $68.71B | 3.27M | 19.78 | 1.56 | |
 Monolithic Power Systems, Inc.MPWR | $1,392.93 | 33.85 | +2.49% | $68.45B | 279.77K | 85.40 | 16.31 | |
 American Electric Power Company, Inc.AEP | $125.52 | 0.25 | +0.20% | $68.33B | 1.64M | 21.53 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,234.53 | -27.54 | -2.18% | $68.24B | 335.25K | 37.46 | 32.96 | |
 Target CorporationTGT | $148.67 | 1.59 | +1.08% | $67.52B | 1.43M | 19.64 | 7.57 | |
 Air Products & Chemicals, Inc.APD | $301.33 | 1.41 | +0.47% | $67.10B | 314.12K | -1,369.70 | -0.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.68 | 0.28 | +1.05% | $66.88B | 7.87M | -38.11 | -0.70 | |
 CRH Public Limited CompanyCRH | $100.31 | 2.66 | +2.72% | $66.74B | 2.68M | 17.69 | 5.67 | |
 Nu Holdings Ltd.NU | $13.79 | -0.33 | -2.37% | $66.59B | 36.37M | 21.21 | 0.65 | |
 TC Energy CorporationTRP | $63.38 | -0.52 | -0.82% | $66.03B | 763.41K | 26.30 | 2.41 | |
 Republic Services Inc.RSG | $212.95 | 3.36 | +1.60% | $65.52B | 1.03M | 30.55 | 6.97 | |
 Truist Financial CorporationTFC | $52.51 | -0.09 | -0.16% | $64.14B | 2.41M | 12.04 | 4.36 | |
 Arthur J. Gallagher & Co.AJG | $248.67 | -3.07 | -1.22% | $63.74B | 529.63K | 41.24 | 6.03 | |
 Aflac Inc.AFL | $124.63 | -2.03 | -1.60% | $63.43B | 1.37M | 14.15 | 8.81 | |
 Bloom Energy CorporationBE | $214.77 | -14.19 | -6.20% | $63.26B | 11.91M | 286.36 | 0.75 | |
 MetLife, Inc.MET | $97.56 | -2.39 | -2.39% | $62.78B | 1.39M | 18.91 | 5.16 | |
 Cencora, Inc.COR | $322.49 | -2.52 | -0.77% | $62.74B | 699.82K | 24.73 | 13.04 | |
 TE Connectivity plcTEL | $215.94 | 0.86 | +0.40% | $62.52B | 585.22K | 21.17 | 10.20 | |
 VALE S.A.VALE | $14.62 | -0.11 | -0.71% | $62.20B | 15.49M | 29.83 | 0.49 | |
 RELX PLCRELX | $35.60 | -0.15 | -0.42% | $62.10B | 1.41M | -- | -- | |
 Nike, Inc.NKE | $41.72 | -0.28 | -0.67% | $61.89B | 11.12M | 19.96 | 2.09 | |
 Nucor CorporationNUE | $271.57 | -0.43 | -0.16% | $61.85B | 587.69K | 21.66 | 12.54 | |
 Baker Hughes CompanyBKR | $61.96 | -0.79 | -1.26% | $61.50B | 2.19M | 19.99 | 3.10 | |
 Public StoragePSA | $327.34 | 0.34 | +0.10% | $61.13B | 255.94K | 31.23 | 10.48 | |
 Imperial Oil LimitedIMO | $125.30 | -0.99 | -0.78% | $60.59B | 218.23K | 20.31 | 6.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.92 | 7.62 | +6.08% | $60.36B | 2.28M | 33.57 | 3.96 | |
 W.W. Grainger, Inc.GWW | $1,281.57 | -1.01 | -0.08% | $60.36B | 152.48K | 32.68 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $238.49 | 6.71 | +2.89% | $60.14B | 1.18M | 20.35 | 11.72 | |
 Delta Air Lines, Inc.DAL | $91.34 | -0.64 | -0.70% | $60.07B | 1.83M | 15.15 | 6.03 | |
 Garmin LtdGRMN | $310.91 | 9.04 | +2.99% | $59.96B | 385.24K | 32.05 | 9.70 | |
 MPLX LPMPLX | $58.95 | -1.47 | -2.43% | $59.77B | 1.09M | 12.68 | 4.65 | |
 Comfort Systems USA, Inc.FIX | $1,692.32 | -21.28 | -1.24% | $59.56B | 206.96K | 41.62 | 40.66 | |
 Teradyne, Inc. Common StockTER | $379.75 | -5.13 | -1.33% | $59.37B | 2.22M | 52.09 | 7.29 | |
 Fastenal CoFAST | $51.69 | 0.89 | +1.74% | $59.31B | 5.08M | 43.80 | 1.18 | |
 Dominion Energy, Inc Common StockD | $67.42 | 0.62 | +0.92% | $59.29B | 2.41M | 23.49 | 2.87 | |
 Realty Income CorporationO | $62.59 | 0.23 | +0.38% | $58.37B | 2.53M | 51.31 | 1.22 | |
 Ciena CorporationCIEN | $411.35 | 7.59 | +1.88% | $58.23B | 1.23M | 137.12 | 3.00 | |
 Keysight Technologies, Inc.KEYS | $339.86 | 2.90 | +0.86% | $58.08B | 339.00K | 55.90 | 6.08 | |
 Ametek, Inc.AME | $252.71 | 1.33 | +0.53% | $57.94B | 372.82K | 36.95 | 6.84 | |
 Astera Labs, Inc. Common StockALAB | $330.52 | -0.98 | -0.30% | $56.65B | 2.33M | 163.62 | 2.02 | |
 Ford Motor CompanyF | $14.04 | 0.25 | +1.78% | $55.97B | 24.69M | -7.51 | -1.87 | |
 Cardinal Health, Inc.CAH | $238.67 | 1.01 | +0.42% | $55.90B | 904.69K | 36.49 | 6.54 |
Advertisement