Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $150.32 | -0.26 | -0.18% | $77.81B | 1.31K | 24.82 | 6.00 | |
 Suncor Energy, Inc.SU | $64.43 | 1.05 | +1.65% | $77.77B | 54.02K | 18.88 | 3.47 | |
 O'Reilly Automotive, Inc.ORLY | $93.01 | -1.39 | -1.47% | $77.60B | 571.00 | 31.33 | 2.96 | |
 Illinois Tool Works Inc.ITW | $270.52 | -2.67 | -0.98% | $77.50B | 486.00 | 25.64 | 10.49 | |
 CRH Public Limited CompanyCRH | $117.89 | 2.44 | +2.11% | $77.15B | 45.73K | 20.92 | 5.52 | |
 Airbnb, Inc. Class A Common StockABNB | $128.96 | -0.20 | -0.16% | $76.85B | 2.38K | 31.73 | 4.04 | |
 Automatic Data ProcessingADP | $188.79 | -7.26 | -3.70% | $76.47B | 1.93K | 18.26 | 10.40 | |
 Ecolab, Inc.ECL | $273.29 | 0.84 | +0.31% | $76.38B | 149.00 | 37.15 | 7.28 | |
 Moody's CorporationMCO | $427.41 | -10.82 | -2.47% | $76.23B | 440.00 | 31.30 | 13.68 | |
 Synopsys IncSNPS | $392.24 | -12.54 | -3.10% | $75.27B | 6.61K | 61.01 | 6.44 | |
 Mondelez International, Inc. Class AMDLZ | $59.00 | -0.09 | -0.14% | $75.04B | 634.00 | 31.10 | 1.88 | |
 EOG Resources, Inc.EOG | $136.19 | -0.34 | -0.25% | $74.74B | 10.80K | 15.31 | 9.11 | |
 American Electric Power Company, Inc.AEP | $136.30 | -0.85 | -0.62% | $74.06B | 977.00 | 20.34 | 6.70 | |
 Monster Beverage CorporationMNST | $75.72 | -0.50 | -0.65% | $73.57B | 1.06K | 38.78 | 1.94 | |
 Cadence Design SystemsCDNS | $265.66 | -15.38 | -5.47% | $73.38B | 10.91K | 65.46 | 4.06 | |
 Hilton Worldwide Holdings Inc.HLT | $323.43 | 0.82 | +0.25% | $73.27B | 149.00 | 52.32 | 6.12 | |
 Kinder Morgan, Inc.KMI | $32.68 | -0.30 | -0.90% | $73.23B | 10.52K | 24.02 | 1.37 | |
 Royal Caribbean GroupRCL | $276.94 | 0.64 | +0.23% | $73.18B | 21.82K | 17.33 | 15.61 | |
 Brookfield Asset Management Ltd.BAM | $44.90 | -0.19 | -0.41% | $72.85B | 1.01K | 29.26 | 1.52 | |
 Valero Energy CorporationVLO | $238.82 | 3.81 | +1.62% | $72.80B | 35.40K | 31.87 | 7.64 | |
 VALE S.A.VALE | $16.96 | 0.33 | +1.96% | $72.24B | 51.15K | 30.22 | 0.56 | |
 Nu Holdings Ltd.NU | $14.96 | 0.08 | +0.56% | $71.94B | 96.57K | 25.52 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $80.67 | -0.50 | -0.61% | $71.90B | 2.94K | 24.81 | 3.23 | |
 Barrick Mining CorporationB | $43.55 | 1.14 | +2.68% | $71.71B | 75.79K | 14.61 | 2.93 | |
 The Cigna GroupCI | $271.25 | -7.18 | -2.58% | $71.48B | 327.00 | 12.22 | 22.18 | |
 Ross Stores IncROST | $221.16 | -3.79 | -1.69% | $71.29B | 743.00 | 33.48 | 6.61 | |
 Motorola Solutions, Inc. NewMSI | $433.69 | -8.80 | -1.99% | $71.23B | 47.00 | 33.59 | 12.76 | |
 NetEase, inc.NTES | $112.72 | -0.52 | -0.46% | $71.04B | 348.00 | 15.28 | 7.34 | |
 Cintas CorpCTAS | $174.93 | 0.74 | +0.43% | $69.45B | 1.35K | 39.49 | -- | |
 Ciena CorporationCIEN | $496.02 | 8.68 | +1.78% | $69.17B | 28.64K | 311.59 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.44 | -0.09 | -0.31% | $68.56B | 5.70K | 94.31 | 0.29 | |
 General Motors CompanyGM | $76.42 | -0.34 | -0.44% | $68.35B | 54.54K | 25.12 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1207.18 | -18.25 | -1.49% | $68.13B | 50.00 | 38.81 | 31.08 | |
 Colgate-Palmolive CompanyCL | $84.34 | -1.73 | -2.02% | $67.62B | 1.25K | 32.17 | 2.62 | |
 Canadian National RailwayCNI | $110.09 | -0.07 | -0.06% | $67.41B | 20.00 | 20.30 | 5.43 | |
 Elevance Health, Inc.ELV | $311.53 | -5.34 | -1.69% | $67.33B | 67.00 | 12.20 | 25.12 | |
 Aon plc Class AAON | $312.57 | -12.84 | -3.94% | $66.97B | 28.00 | 18.36 | 17.02 | |
 Paccar IncPCAR | $127.19 | 0.12 | +0.09% | $66.69B | 76.00 | 28.12 | 4.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.62 | -0.80 | -0.36% | $66.63B | 9.55K | 16.95 | 13.35 | |
 TC Energy CorporationTRP | $63.83 | -0.29 | -0.44% | $66.52B | 38.00 | 27.52 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.19 | 0.11 | +0.59% | $66.52B | 45.05K | 15.98 | 1.21 | |
 L3Harris Technologies, Inc.LHX | $353.59 | -4.22 | -1.18% | $66.35B | 1.85K | 41.64 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $298.71 | 0.99 | +0.33% | $66.35B | 614.00 | -197.35 | -1.51 | |
 Republic Services Inc.RSG | $214.66 | -2.44 | -1.12% | $66.23B | 746.00 | 31.30 | 6.85 | |
 Norfolk Southern Corp.NSC | $296.29 | 1.06 | +0.36% | $66.20B | 50.00 | 23.13 | 12.75 | |
 DoorDash, Inc. Class A Common StockDASH | $152.58 | -1.97 | -1.27% | $66.02B | 5.94K | 71.68 | 2.12 | |
 TE Connectivity plcTEL | $229.78 | 1.10 | +0.48% | $65.41B | 247.00 | 32.16 | 6.93 | |
 Monolithic Power Systems, Inc.MPWR | $1353.85 | 18.62 | +1.40% | $65.38B | 900.00 | 104.47 | 12.74 | |
 PHILLIPS 66PSX | $159.25 | -1.81 | -1.12% | $65.28B | 5.31K | 15.05 | 10.82 | |
 NatWest Group plc - ADRNWG | $16.55 | 0.15 | +0.94% | $65.20B | 13.70K | 9.14 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $188.87 | 0.71 | +0.38% | $64.82B | 2.83K | 52.40 | 3.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.84 | 3.89 | +2.76% | $64.68B | 9.38K | 43.96 | 3.24 | |
 SempraSRE | $98.82 | -0.97 | -0.98% | $64.59B | 7.67K | 35.82 | 2.76 | |
 Simon Property Group, Inc.SPG | $200.57 | 1.60 | +0.80% | $64.32B | 1.22K | 13.96 | 14.18 | |
 Imperial Oil LimitedIMO | $129.18 | 0.99 | +0.77% | $63.35B | 1.27K | 28.60 | 4.58 | |
 Baker Hughes CompanyBKR | $62.83 | -0.59 | -0.92% | $63.12B | 9.45K | 24.48 | 2.60 | |
 The Travelers Companies, Inc.TRV | $297.26 | -5.91 | -1.95% | $62.85B | 689.00 | 10.74 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $897.30 | 3.27 | +0.37% | $62.78B | 117.43K | 269.70 | 3.26 | |
 Nike, Inc.NKE | $42.62 | -1.39 | -3.17% | $62.64B | 393.41K | 28.01 | 1.51 | |
 Cencora, Inc.COR | $320.82 | -1.59 | -0.49% | $62.07B | 459.00 | 38.35 | 8.32 | |
 Deutsche Bank AktiengesellschaftDB | $32.44 | -0.09 | -0.27% | $61.49B | 63.89K | 9.24 | 3.43 | |
 Ferrari N.V.RACE | $351.89 | -0.33 | -0.09% | $61.34B | 3.77K | 34.38 | 10.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.19 | -0.90 | -1.28% | $61.29B | 355.73K | 33.05 | 2.06 | |
 Truist Financial CorporationTFC | $49.60 | -0.89 | -1.76% | $61.15B | 2.63K | 12.93 | 3.81 | |
 Manulife Financial Corp.MFC | $36.52 | -0.07 | -0.18% | $60.70B | 859.00 | 16.31 | 2.22 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $166.99 | -26.16 | -13.55% | $60.70B | 145.19K | -594.64 | -0.29 | |
 Apollo Global Management, Inc.APO | $104.28 | -2.69 | -2.52% | $59.88B | 7.87K | 18.76 | 5.52 | |
 RELX PLCRELX | $33.30 | -0.03 | -0.08% | $59.25B | 15.88K | -- | -- | |
 Realty Income CorporationO | $63.75 | 0.53 | +0.84% | $59.22B | 26.43K | 54.28 | 1.17 | |
 Occidental Petroleum CorporationOXY | $57.97 | -0.54 | -0.92% | $58.97B | 601.02K | 36.93 | 1.61 | |
 ASE Technology Holding Co., Ltd.ASX | $24.84 | 0.31 | +1.27% | $57.61B | 139.24K | 45.35 | 0.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.08 | -0.37 | -1.98% | $57.53B | 3.41K | 75.87 | 0.24 | |
 MPLX LPMPLX | $56.15 | -0.23 | -0.41% | $57.37B | 7.49K | 11.72 | 4.82 | |
 Teradyne, Inc. Common StockTER | $367.99 | 3.65 | +1.00% | $57.18B | 15.03K | 104.95 | 3.48 | |
 Coherent Corp.COHR | $307.50 | 23.01 | +8.10% | $57.08B | 86.35K | 301.44 | 1.01 | |
 Aflac Inc.AFL | $110.70 | -2.31 | -2.04% | $57.04B | 3.00 | 16.09 | 6.88 | |
 Cheniere Energy IncLNG | $265.54 | -0.30 | -0.11% | $56.84B | 60.54K | 11.13 | 24.30 | |
 Fortinet, Inc.FTNT | $76.70 | -4.02 | -4.98% | $56.83B | 14.32K | 31.60 | 2.43 | |
 Dominion Energy, Inc Common StockD | $64.23 | 0.13 | +0.21% | $56.35B | 1.25K | 18.64 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $83.83 | 0.28 | +0.33% | $56.27B | 1.41K | 53.05 | 1.58 | |
 AutoZone, Inc.AZO | $3430.45 | -121.52 | -3.42% | $55.86B | 37.00 | 23.75 | 142.74 | |
 Comfort Systems USA, Inc.FIX | $1592.84 | 19.25 | +1.22% | $55.68B | 1.40K | 54.77 | 28.90 | |
 W.W. Grainger, Inc.GWW | $1172.07 | 0.42 | +0.04% | $55.47B | 230.00 | 33.12 | 35.39 | |
 Ubiquiti Inc. Common StockUI | $925.70 | 18.79 | +2.07% | $55.45B | 115.00 | 62.42 | 14.68 | |
 Target CorporationTGT | $121.89 | -2.14 | -1.73% | $55.25B | 9.94K | 15.01 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $324.18 | 1.39 | +0.43% | $55.15B | 1.85K | 57.94 | 5.55 | |
 Oneok, Inc.OKE | $86.21 | 0.06 | +0.07% | $55.13B | 6.74K | 16.14 | 5.42 | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.00 | 9.93 | +10.80% | $55.12B | 1.31M | -32.76 | -3.20 | |
 The Allstate CorporationALL | $210.99 | -3.47 | -1.62% | $54.90B | 179.00 | 5.54 | 38.19 | |
 Fastenal CoFAST | $49.17 | 0.10 | +0.21% | $54.42B | 162.51K | 43.08 | 1.10 | |
 AngloGold Ashanti plcAU | $109.25 | 0.66 | +0.61% | $54.41B | 25.48K | 20.76 | 5.19 | |
 Arthur J. Gallagher & Co.AJG | $213.55 | -4.88 | -2.23% | $54.20B | 22.00 | 34.31 | 6.15 | |
 Diamondback Energy, Inc.FANG | $188.21 | 1.77 | +0.95% | $54.17B | 18.69K | 34.32 | 5.61 | |
 Infosys Limited - ADRINFY | $13.29 | -0.46 | -3.37% | $54.12B | 19.28K | 17.37 | 0.77 | |
 Nokia CorporationNOK | $9.46 | -0.09 | -0.89% | $53.89B | 4.02M | 74.26 | 0.13 | |
 Entergy CorporationETR | $116.47 | -0.94 | -0.80% | $53.53B | 650.00 | 29.90 | 3.91 | |
 Ametek, Inc.AME | $234.91 | 1.47 | +0.63% | $53.50B | 254.00 | 36.49 | 6.40 | |
 Carrier Global CorporationCARR | $63.34 | 1.85 | +3.00% | $52.97B | 7.52K | 37.08 | 1.71 | |
 Targa Resources Corp.TRGP | $243.09 | -1.51 | -0.62% | $52.48B | 440.00 | 28.44 | 8.59 | |
 Vistra Corp.VST | $154.73 | 1.95 | +1.28% | $51.80B | 48.17K | 70.51 | 2.17 |
Advertisement