Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.97 | 0.10 | +0.42% | $80.54B | 13.01K | 10.37 | 2.29 | |
 ENI S.p.A.E | $55.14 | 0.74 | +1.36% | $80.50B | 347.00 | 32.22 | 1.70 | |
 Suncor Energy, Inc.SU | $67.73 | -0.10 | -0.15% | $79.67B | 394.00 | 19.45 | 3.47 | |
M MarshMRSH | $165.12 | 1.74 | +1.07% | $79.55B | 35.00 | 19.59 | 8.43 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | -0.34 | -0.55% | $79.43B | 377.00 | 32.91 | 1.88 | |
 America Movil S.A.B de C.V - ADRAMX | $26.33 | -0.35 | -1.31% | $79.32B | 904.00 | 18.45 | 1.43 | |
 Airbnb, Inc. Class A Common StockABNB | $134.25 | -1.30 | -0.96% | $79.29B | 579.00 | 33.07 | 4.04 | |
 Northrop Grumman Corp.NOC | $551.58 | -0.59 | -0.11% | $78.38B | 140.00 | 18.94 | 29.13 | |
 Datadog, Inc. Class A Common StockDDOG | $218.04 | 5.80 | +2.73% | $78.28B | 1.55K | 709.44 | 0.31 | |
 Brookfield Asset Management Ltd.BAM | $48.54 | 0.48 | +1.00% | $78.19B | 23.00 | 32.21 | 1.52 | |
 3M CompanyMMM | $151.60 | 1.82 | +1.22% | $78.11B | 196.00 | 24.96 | 6.00 | |
 Lloyds Banking Group PLCLYG | $5.41 | -0.02 | -0.37% | $78.08B | 2.73K | 12.79 | 0.42 | |
 Moody's CorporationMCO | $445.37 | 1.10 | +0.25% | $77.89B | 123.00 | 32.59 | 13.68 | |
 Monolithic Power Systems, Inc.MPWR | $1561.25 | 7.98 | +0.51% | $77.87B | 831.00 | 124.41 | 12.74 | |
 Canadian Pacific Kansas City LimitedCP | $86.71 | 0.37 | +0.43% | $77.14B | 7.00 | 26.90 | 3.23 | |
 ASE Technology Holding Co., Ltd.ASX | $32.64 | 0.95 | +3.00% | $77.04B | 106.59K | 60.54 | 0.58 | |
 The Sherwin-Williams CompanySHW | $309.34 | 1.64 | +0.53% | $76.50B | 15.00 | 30.20 | 10.27 | |
 O'Reilly Automotive, Inc.ORLY | $92.34 | 0.12 | +0.13% | $76.45B | 221.00 | 31.17 | 2.96 | |
 NXP Semiconductors N.V.NXPI | $299.38 | -10.77 | -3.47% | $75.75B | 1.23K | 37.79 | 7.94 | |
 Apollo Global Management, Inc.APO | $130.90 | -1.34 | -1.01% | $75.74B | 418.00 | 23.80 | 5.52 | |
 Coherent Corp.COHR | $378.00 | 19.50 | +5.44% | $75.46B | 25.49K | 381.88 | 1.01 | |
 Lumentum Holdings Inc. Common StockLITE | $964.50 | 96.43 | +11.11% | $75.45B | 45.25K | 297.47 | 3.26 | |
 Emerson Electric Co.EMR | $134.90 | 2.04 | +1.54% | $75.27B | 120.00 | 32.86 | 4.09 | |
 EOG Resources, Inc.EOG | $139.98 | -1.65 | -1.17% | $75.10B | 999.00 | 15.48 | 9.11 | |
 Rocket Lab Corporation Common StockRKLB | $125.45 | -8.83 | -6.58% | $75.05B | 336.22K | -350.49 | -0.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $212.65 | 2.52 | +1.20% | $74.89B | 7.49K | -730.64 | -0.29 | |
 Kinder Morgan, Inc.KMI | $33.50 | -0.09 | -0.27% | $74.79B | 319.00 | 24.54 | 1.37 | |
 The Cigna GroupCI | $282.02 | -1.08 | -0.38% | $74.61B | 23.00 | 12.72 | 22.18 | |
 Ross Stores IncROST | $217.19 | -0.60 | -0.28% | $74.08B | 1.18K | 34.79 | 6.61 | |
 Hilton Worldwide Holdings Inc.HLT | $322.76 | -1.11 | -0.34% | $73.59B | 19.00 | 52.82 | 6.12 | |
 TC Energy CorporationTRP | $70.56 | 0.47 | +0.67% | $73.51B | 6.00 | 30.41 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.43 | -9.94 | -3.85% | $72.59B | 234.00 | 18.63 | 13.35 | |
 Valero Energy CorporationVLO | $241.09 | -12.68 | -5.00% | $72.40B | 825.00 | 31.92 | 7.64 | |
 Colgate-Palmolive CompanyCL | $90.44 | 0.09 | +0.10% | $72.36B | 42.00 | 34.51 | 2.62 | |
 Illinois Tool Works Inc.ITW | $249.93 | -0.84 | -0.33% | $71.90B | 36.00 | 23.82 | 10.49 | |
 Ecolab, Inc.ECL | $250.18 | 1.54 | +0.62% | $71.70B | 37.00 | 34.99 | 7.28 | |
 NetEase, inc.NTES | $114.34 | -2.48 | -2.12% | $71.58B | 18.60K | 15.22 | 7.34 | |
 VALE S.A.VALE | $16.47 | 0.12 | +0.73% | $70.45B | 753.00 | 29.51 | 0.56 | |
 General Motors CompanyGM | $77.21 | 1.07 | +1.41% | $70.11B | 341.00 | 25.83 | 3.01 | |
 Royal Caribbean GroupRCL | $260.32 | 6.43 | +2.53% | $70.09B | 589.00 | 16.74 | 15.61 | |
 American Electric Power Company, Inc.AEP | $129.61 | 0.74 | +0.57% | $70.03B | 966.00 | 19.21 | 6.70 | |
 Norfolk Southern Corp.NSC | $311.44 | -0.40 | -0.13% | $69.95B | 10.00 | 24.43 | 12.75 | |
 DoorDash, Inc. Class A Common StockDASH | $159.27 | -1.46 | -0.91% | $69.34B | 1.16K | 75.06 | 2.12 | |
 PHILLIPS 66PSX | $174.05 | -5.29 | -2.95% | $69.33B | 99.00 | 15.98 | 10.82 | |
 Canadian National RailwayCNI | $114.17 | -0.63 | -0.55% | $69.27B | 15.00 | 21.03 | 5.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.01 | -0.15 | -0.74% | $69.24B | 233.00 | 16.63 | 1.21 | |
 Barrick Mining CorporationB | $41.28 | 0.34 | +0.83% | $69.12B | 8.44K | 14.08 | 2.93 | |
 Cintas CorpCTAS | $172.36 | 1.00 | +0.58% | $69.10B | 44.00 | 39.49 | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.92 | 0.16 | +0.21% | $68.88B | 90.82K | 37.13 | 2.06 | |
 Digital Realty Trust, Inc.DLR | $194.27 | 3.62 | +1.90% | $68.88B | 45.00 | 54.44 | 3.60 | |
 Aon plc Class AAON | $324.22 | 3.07 | +0.96% | $68.58B | 10.00 | 18.87 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.10 | -0.32 | -1.17% | $68.05B | 1.30K | 93.60 | 0.29 | |
 CRH Public Limited CompanyCRH | $101.03 | -0.42 | -0.41% | $67.78B | 154.00 | 18.38 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1209.32 | 11.23 | +0.94% | $67.64B | 15.00 | 38.91 | 31.08 | |
 Regeneron Pharmaceuticals IncREGN | $642.59 | -7.17 | -1.10% | $67.59B | 83.00 | 15.51 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $400.24 | 4.32 | +1.09% | $67.09B | 12.00 | 31.68 | 12.76 | |
 Baker Hughes CompanyBKR | $65.80 | -0.99 | -1.48% | $66.99B | 1.34K | 25.97 | 2.60 | |
 Simon Property Group, Inc.SPG | $204.90 | 0.80 | +0.39% | $66.47B | 23.00 | 14.45 | 14.18 | |
 Nike, Inc.NKE | $44.39 | 0.20 | +0.45% | $65.91B | 56.52K | 29.48 | 1.51 | |
 Manulife Financial Corp.MFC | $39.04 | 0.34 | +0.88% | $65.85B | 2.00 | 17.77 | 2.22 | |
 The Travelers Companies, Inc.TRV | $307.23 | 0.27 | +0.09% | $65.42B | 11.00 | 11.18 | 27.53 | |
 Comfort Systems USA, Inc.FIX | $1835.33 | -0.18 | -0.01% | $65.33B | 104.00 | 64.22 | 28.90 | |
 Imperial Oil LimitedIMO | $133.88 | 0.04 | +0.03% | $64.72B | 467.33K | 29.22 | 4.58 | |
 Republic Services Inc.RSG | $208.09 | -4.11 | -1.94% | $64.63B | 17.00 | 30.67 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $290.19 | 1.00 | +0.35% | $64.49B | 35.00 | -191.80 | -1.51 | |
 Nu Holdings Ltd.NU | $13.16 | 0.37 | +2.89% | $64.25B | 25.82K | 22.78 | 0.58 | |
 NatWest Group plc - ADRNWG | $15.79 | 0.03 | +0.19% | $62.60B | 17.61K | 8.78 | 1.79 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $281.86 | -8.83 | -3.04% | $62.56B | 49.11K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $32.90 | 0.03 | +0.09% | $62.06B | 9.44K | 9.46 | 3.43 | |
 Ferrari N.V.RACE | $349.39 | 7.58 | +2.22% | $61.74B | 2.16K | 34.66 | 10.11 | |
 Dominion Energy, Inc Common StockD | $68.29 | 0.56 | +0.83% | $60.17B | 434.00 | 19.89 | 3.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.58 | 6.30 | +6.22% | $60.16B | 174.54K | -34.46 | -3.20 | |
 Aflac Inc.AFL | $117.81 | 0.59 | +0.50% | $60.06B | 14.00 | 17.15 | 6.88 | |
 SempraSRE | $91.55 | 0.09 | +0.10% | $59.58B | 23.00 | 33.02 | 2.76 | |
 Truist Financial CorporationTFC | $47.89 | -0.11 | -0.23% | $59.52B | 102.00 | 12.54 | 3.81 | |
 TE Connectivity plcTEL | $202.57 | 1.18 | +0.59% | $59.18B | 142.00 | 29.26 | 6.93 | |
 STMicroelectronics N.V.STM | $65.66 | 0.73 | +1.12% | $58.84B | 61.21K | 367.79 | 0.18 | |
 RELX PLCRELX | $33.34 | -0.26 | -0.77% | $58.81B | 3.64K | -- | -- | |
 Occidental Petroleum CorporationOXY | $58.83 | -0.04 | -0.07% | $58.61B | 17.22K | 36.60 | 1.61 | |
 United Rentals, Inc.URI | $932.18 | -4.09 | -0.44% | $58.54B | 11.00 | 24.16 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1239.26 | -4.79 | -0.39% | $58.50B | 4.00 | 35.01 | 35.39 | |
 Oneok, Inc.OKE | $92.62 | 0.47 | +0.51% | $58.34B | 154.00 | 17.08 | 5.42 | |
 Strategy Inc Common Stock Class AMSTR | $164.85 | -0.96 | -0.58% | $58.10B | 77.04K | -8.99 | -18.40 | |
 Realty Income CorporationO | $62.23 | -0.01 | -0.02% | $58.09B | 4.15K | 53.24 | 1.17 | |
 Keysight Technologies, Inc.KEYS | $337.55 | -4.53 | -1.32% | $58.02B | 191.00 | 61.23 | 5.55 | |
 Snowflake Inc.SNOW | $165.54 | -1.43 | -0.86% | $58.00B | 7.90K | -42.37 | -3.95 | |
 Targa Resources Corp.TRGP | $270.24 | -0.45 | -0.17% | $57.99B | 16.00 | 31.45 | 8.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $127.24 | 0.08 | +0.06% | $57.77B | 586.00 | 39.26 | 3.24 | |
 Paccar IncPCAR | $109.34 | -2.30 | -2.06% | $57.57B | 17.00 | 24.26 | 4.51 | |
 L3Harris Technologies, Inc.LHX | $306.33 | -2.82 | -0.91% | $57.43B | 130.00 | 36.14 | 8.53 | |
 Target CorporationTGT | $126.15 | 3.82 | +3.12% | $57.12B | 962.00 | 15.47 | 8.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.93 | 28.11 | +14.65% | $56.71B | 128.17K | -- | -- | |
 Diamondback Energy, Inc.FANG | $200.97 | -3.36 | -1.64% | $56.66B | 93.00 | 35.90 | 5.61 | |
 MPLX LPMPLX | $55.62 | 0.18 | +0.32% | $56.53B | 10.00 | 11.56 | 4.82 | |
 Cenovus Energy Inc.CVE | $30.30 | -0.23 | -0.75% | $56.50B | 74.00 | 19.80 | 1.53 | |
 AutoZone, Inc.AZO | $3438.18 | 18.82 | +0.55% | $56.21B | 6.00 | 23.90 | 142.74 | |
 Teradyne, Inc. Common StockTER | $353.44 | 9.10 | +2.64% | $56.01B | 4.28K | 102.82 | 3.48 | |
 The Allstate CorporationALL | $214.44 | -7.54 | -3.40% | $55.47B | 28.00 | 5.64 | 38.19 | |
 Sea Limited - ADRSE | $88.96 | 2.41 | +2.78% | $54.82B | 13.42K | 35.52 | 2.52 | |
 Devon Energy CorporationDVN | $47.11 | -1.35 | -2.79% | $54.59B | 3.16K | 11.35 | 4.17 |
Advertisement