Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $144.94 | 2.71 | +1.91% | $86.02B | 3.11M | 24.70 | 5.75 | |
 Monster Beverage CorporationMNST | $43.82 | -0.26 | -0.59% | $85.74B | 12.45M | 40.52 | 1.08 | |
 Moody's CorporationMCO | $493.55 | -10.75 | -2.13% | $85.45B | 424.91K | 31.29 | 15.77 | |
 SLB LimitedSLB | $57.51 | 0.10 | +0.17% | $85.26B | 7.61M | 27.75 | 2.07 | |
 Emerson Electric Co.EMR | $152.82 | 2.61 | +1.74% | $84.37B | 2.04M | 33.10 | 4.57 | |
 Enterprise Products Partners L.P.EPD | $38.94 | -0.23 | -0.59% | $84.11B | 1.60M | 13.52 | 2.88 | |
 American Tower CorporationAMT | $175.85 | -1.90 | -1.07% | $81.94B | 1.93M | 24.19 | 7.27 | |
 The Sherwin-Williams CompanySHW | $333.71 | 1.45 | +0.44% | $80.94B | 977.72K | 30.73 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $50.60 | 0.31 | +0.62% | $80.81B | 4.02M | 29.42 | 1.72 | |
 Cadence Design SystemsCDNS | $292.70 | -12.18 | -3.99% | $80.80B | 4.23M | 58.33 | 5.03 | |
 Canadian Pacific Kansas City LimitedCP | $91.60 | 0.30 | +0.33% | $80.47B | 2.26M | 29.44 | 3.11 | |
 Cintas CorpCTAS | $200.47 | -0.58 | -0.29% | $80.21B | 1.32M | -- | -- | |
 National Grid PLCNGG | $78.12 | -0.05 | -0.06% | $79.39B | 845.40K | -- | -- | |
 Suncor Energy, Inc.SU | $67.33 | -0.91 | -1.33% | $79.12B | 10.40M | 12.46 | 5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $881.25 | 33.88 | +4.00% | $78.98B | 3.56M | -10.71 | -82.21 | |
 Apollo Global Management, Inc.APO | $133.67 | -0.82 | -0.61% | $78.92B | 1.94M | 48.95 | 2.73 | |
 Bloom Energy CorporationBE | $252.87 | 17.32 | +7.35% | $78.38B | 16.46M | 354.83 | 0.75 | |
 Ecolab, Inc.ECL | $279.28 | 0.31 | +0.11% | $78.30B | 1.02M | 37.49 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $61.28 | -0.17 | -0.28% | $78.14B | 7.91M | 22.51 | 2.72 | |
 Motorola Solutions, Inc. NewMSI | $468.05 | -4.18 | -0.89% | $77.75B | 751.09K | 36.99 | 12.70 | |
 Deutsche Bank AktiengesellschaftDB | $41.33 | -0.23 | -0.55% | $77.55B | 1.09M | 11.01 | 3.75 | |
 The Travelers Companies, Inc.TRV | $369.35 | -4.99 | -1.33% | $77.23B | 1.17M | 9.92 | 37.34 | |
 Cummins Inc.CMI | $560.75 | 15.25 | +2.80% | $77.18B | 1.06M | 28.65 | 19.57 | |
 General Motors CompanyGM | $87.76 | 0.54 | +0.62% | $76.93B | 5.44M | 44.28 | 1.98 | |
 Illinois Tool Works Inc.ITW | $270.12 | -1.53 | -0.56% | $76.71B | 1.04M | 24.42 | 11.03 | |
 ENI S.p.A.E | $53.58 | -1.55 | -2.81% | $76.69B | 378.31K | 13.63 | 3.91 | |
 Datadog, Inc. Class A Common StockDDOG | $212.93 | -1.83 | -0.85% | $76.44B | 2.50M | 434.43 | 0.49 | |
 NetEase, inc.NTES | $119.29 | 2.24 | +1.91% | $76.34B | 734.34K | 16.42 | 7.26 | |
 FedEx CorporationFDX | $322.52 | -1.79 | -0.55% | $76.29B | 1.97M | 17.41 | 18.51 | |
 EOG Resources, Inc.EOG | $145.19 | -0.77 | -0.53% | $76.21B | 2.64M | 11.31 | 12.85 | |
 Synopsys IncSNPS | $393.84 | -22.47 | -5.40% | $75.46B | 2.97M | 69.57 | 5.66 | |
 The Cigna GroupCI | $282.52 | -3.74 | -1.31% | $75.04B | 1.20M | 11.75 | 24.17 | |
 Canadian National RailwayCNI | $123.37 | 0.20 | +0.16% | $74.77B | 5.40M | 21.92 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.94 | -0.01 | -0.05% | $74.73B | 1.92M | 9.37 | 2.01 | |
 Target CorporationTGT | $164.44 | 0.43 | +0.26% | $74.32B | 2.87M | 16.99 | 9.63 | |
 Nu Holdings Ltd.NU | $15.37 | -0.31 | -1.98% | $74.15B | 48.57M | 20.74 | 0.74 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.50 | 0.06 | +0.28% | $74.00B | 6.02M | 14.62 | 1.47 | |
 Barrick Mining CorporationB | $44.75 | -1.01 | -2.21% | $73.78B | 6.20M | 11.55 | 3.88 | |
 Norfolk Southern Corp.NSC | $329.46 | 1.63 | +0.50% | $73.73B | 703.10K | 28.01 | 11.72 | |
 Ross Stores IncROST | $230.69 | -0.98 | -0.42% | $73.66B | 1.38M | 27.92 | 8.26 | |
 Manulife Financial Corp.MFC | $44.34 | -0.25 | -0.56% | $73.45B | 1.12M | 16.54 | 2.68 | |
 Northrop Grumman Corp.NOC | $514.98 | -13.26 | -2.51% | $73.35B | 914.12K | 16.40 | 31.48 | |
 Ferrari N.V.RACE | $409.95 | -7.98 | -1.91% | $71.97B | 320.73K | 38.02 | 10.77 | |
 Royal Caribbean GroupRCL | $265.19 | -0.36 | -0.14% | $70.97B | 1.49M | 16.40 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $87.89 | 0.51 | +0.58% | $70.91B | 3.79M | 27.92 | 3.14 | |
 Kinder Morgan, Inc.KMI | $31.40 | -0.20 | -0.63% | $70.88B | 7.73M | 20.40 | 1.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.25 | -0.12 | -0.42% | $70.81B | 11.49M | -22.24 | -1.27 | |
 Colgate-Palmolive CompanyCL | $88.77 | -1.32 | -1.47% | $70.81B | 4.10M | 35.25 | 2.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $154.98 | -1.65 | -1.05% | $70.26B | 2.13M | 34.30 | 4.51 | |
 Hilton Worldwide Holdings Inc.HLT | $311.18 | -3.17 | -1.01% | $70.03B | 1.57M | 45.69 | 6.81 | |
 Digital Realty Trust, Inc.DLR | $188.39 | 0.60 | +0.32% | $69.89B | 2.08M | 91.45 | 2.06 | |
 Boston Scientific Corp.BSX | $47.80 | 0.85 | +1.81% | $69.17B | 15.50M | 19.32 | 2.47 | |
 Hewlett Packard Enterprise CompanyHPE | $52.00 | -2.44 | -4.48% | $69.00B | 30.21M | 48.70 | 1.07 | |
 Sea Limited - ADRSE | $112.09 | -1.01 | -0.89% | $68.95B | 3.58M | 43.46 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $23.00 | -0.18 | -0.78% | $68.80B | 2.43M | 13.84 | 1.66 | |
 Republic Services Inc.RSG | $222.71 | -2.41 | -1.07% | $68.74B | 1.61M | 31.80 | 7.06 | |
 Aon plc Class AAON | $323.09 | -3.91 | -1.20% | $68.54B | 1.47M | 17.81 | 18.14 | |
 Simon Property Group, Inc.SPG | $209.44 | -2.08 | -0.98% | $67.86B | 828.72K | 14.79 | 14.18 | |
 American Electric Power Company, Inc.AEP | $124.50 | -0.21 | -0.17% | $67.84B | 3.15M | 21.38 | 5.83 | |
 Arthur J. Gallagher & Co.AJG | $262.69 | -3.97 | -1.49% | $67.31B | 1.01M | 43.54 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $301.27 | -2.95 | -0.97% | $67.20B | 675.66K | -1,371.59 | -0.22 | |
 Honeywell International, Inc.HON | $209.61 | 1.98 | +0.95% | $66.49B | 2.70M | 8.11 | 25.87 | |
 TC Energy CorporationTRP | $62.61 | -0.27 | -0.43% | $66.09B | 3.14M | 26.32 | 2.41 | |
 The Allstate CorporationALL | $259.57 | -3.54 | -1.35% | $65.83B | 1.27M | 5.20 | 50.08 | |
 Paccar IncPCAR | $124.70 | 0.19 | +0.15% | $65.57B | 1.76M | 26.17 | 4.76 | |
 VALE S.A.VALE | $15.27 | -0.04 | -0.26% | $65.20B | 25.76M | 31.27 | 0.49 | |
 argenx SE - ADRARGX | $1,033.15 | -20.31 | -1.93% | $64.65B | 125.06K | 39.68 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,162.05 | 4.22 | +0.36% | $63.98B | 210.41K | 35.12 | 32.96 | |
 Cencora, Inc.COR | $330.95 | -6.27 | -1.86% | $63.71B | 1.03M | 24.80 | 13.46 | |
 Truist Financial CorporationTFC | $51.65 | 0.04 | +0.08% | $63.01B | 4.61M | 11.83 | 4.36 | |
 Baker Hughes CompanyBKR | $63.50 | -0.14 | -0.22% | $62.85B | 5.79M | 20.42 | 3.10 | |
 United Rentals, Inc.URI | $1,009.86 | 15.99 | +1.61% | $62.81B | 316.15K | 24.24 | 41.64 | |
 CRH Public Limited CompanyCRH | $94.26 | 2.22 | +2.41% | $62.57B | 3.89M | 16.59 | 5.67 | |
 MetLife, Inc.MET | $97.62 | -1.61 | -1.62% | $62.47B | 2.66M | 18.83 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,324.49 | 11.65 | +0.89% | $62.33B | 175.39K | 33.74 | 39.22 | |
 Targa Resources Corp.TRGP | $290.05 | -3.49 | -1.19% | $62.20B | 582.48K | 27.73 | 10.46 | |
 RELX PLCRELX | $35.51 | -1.14 | -3.11% | $61.97B | 2.65M | -- | -- | |
 Imperial Oil LimitedIMO | $128.62 | -3.32 | -2.52% | $61.90B | 2.10M | 20.75 | 6.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $226.39 | 15.76 | +7.48% | $61.25B | 14.98M | -7,509.80 | -0.03 | |
 TE Connectivity plcTEL | $208.65 | -0.76 | -0.36% | $60.43B | 2.05M | 20.46 | 10.20 | |
 Oneok, Inc.OKE | $95.43 | -0.32 | -0.33% | $60.40B | 3.42M | 16.52 | 5.80 | |
 MPLX LPMPLX | $59.67 | 0.33 | +0.56% | $60.18B | 1.01M | 12.76 | 4.65 | |
 Cenovus Energy Inc.CVE | $32.37 | -0.43 | -1.31% | $60.11B | 4.49M | 12.54 | 2.60 | |
 Occidental Petroleum CorporationOXY | $60.04 | -0.57 | -0.94% | $60.06B | 6.89M | 9.30 | 6.46 | |
 Monolithic Power Systems, Inc.MPWR | $1,223.86 | 10.21 | +0.84% | $59.83B | 625.90K | 74.65 | 16.31 | |
 Nucor CorporationNUE | $261.07 | -1.40 | -0.53% | $59.65B | 776.18K | 20.97 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.45 | -0.26 | -1.39% | $59.05B | 1.50M | 54.39 | 0.34 | |
 ArcelorMittalMT | $78.74 | 2.67 | +3.51% | $59.02B | 1.61M | 33.17 | 2.36 | |
 Aflac Inc.AFL | $117.21 | -1.15 | -0.97% | $58.88B | 1.91M | 12.59 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $87.86 | -0.76 | -0.86% | $58.59B | 4.27M | 58.15 | 1.51 | |
 Ford Motor CompanyF | $14.62 | 0.21 | +1.46% | $58.16B | 39.29M | -7.80 | -1.87 | |
 Realty Income CorporationO | $61.25 | -0.49 | -0.79% | $58.03B | 5.10M | 44.76 | 1.37 | |
 Moderna, Inc. Common StockMRNA | $145.55 | -3.32 | -2.23% | $57.91B | 14.97M | -18.16 | -7.99 | |
 Dominion Energy, Inc Common StockD | $65.84 | -0.95 | -1.42% | $57.89B | 3.27M | 22.94 | 2.87 | |
 Cheniere Energy IncLNG | $292.00 | 1.15 | +0.40% | $57.79B | 3.02M | 20.83 | 13.43 | |
 Cardinal Health, Inc.CAH | $247.18 | -1.43 | -0.58% | $57.68B | 1.55M | 34.30 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $227.84 | 2.84 | +1.26% | $57.27B | 2.91M | 19.38 | 11.72 | |
 Nike, Inc.NKE | $38.40 | -0.37 | -0.95% | $56.99B | 20.63M | 18.38 | 2.09 | |
 Fastenal CoFAST | $49.60 | 0.37 | +0.75% | $56.92B | 6.57M | 42.03 | 1.18 | |
 Strategy Inc Common Stock Class AMSTR | $142.80 | -2.02 | -1.39% | $56.64B | 27.16M | -1.47 | -97.21 |
Advertisement