Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $64.95 | 1.23 | +1.93% | $79.48B | 7.91M | 33.55 | 1.94 | |
 Apollo Global Management, Inc.APO | $136.30 | -3.43 | -2.45% | $79.23B | 3.50M | 19.96 | 6.84 | |
 Regeneron Pharmaceuticals IncREGN | $753.82 | -1.69 | -0.22% | $78.97B | 721.18K | 17.99 | 41.76 | |
 Cummins Inc.CMI | $571.62 | -11.45 | -1.96% | $78.94B | 894.12K | 29.68 | 19.27 | |
 Royal Caribbean GroupRCL | $286.11 | 0.56 | +0.20% | $77.83B | 2.44M | 19.19 | 14.87 | |
 Equinix, Inc. Common Stock REITEQIX | $791.23 | -1.53 | -0.19% | $77.65B | 467.37K | 72.42 | 10.92 | |
 Cintas CorpCTAS | $192.99 | -0.08 | -0.04% | $77.12B | 1.40M | 43.78 | -- | |
 Dell Technologies Inc.DELL | $115.38 | -1.79 | -1.53% | $76.28B | 6.34M | 15.35 | 7.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $346.34 | -0.19 | -0.06% | $75.48B | 2.96M | 44.47 | 7.79 | |
 Canadian Natural Resources LimitedCNQ | $36.11 | 0.62 | +1.74% | $75.40B | 5.80M | 16.02 | 2.26 | |
 Mondelez International, Inc. Class AMDLZ | $58.39 | 0.81 | +1.41% | $75.34B | 10.55M | 21.87 | 2.67 | |
 Illinois Tool Works Inc.ITW | $258.23 | -1.46 | -0.56% | $74.92B | 1.29M | 25.05 | 10.31 | |
 The Cigna GroupCI | $279.18 | -1.21 | -0.43% | $74.39B | 1.02M | 12.28 | 22.67 | |
 General Motors CompanyGM | $79.66 | -1.48 | -1.82% | $74.32B | 6.87M | 16.03 | 4.97 | |
 Deutsche Bank AktiengesellschaftDB | $39.07 | -0.07 | -0.17% | $74.13B | 2.02M | 14.32 | 2.71 | |
 Infosys Limited - ADRINFY | $18.25 | -0.04 | -0.25% | $74.12B | 4.35M | 23.79 | 0.77 | |
 Sea Limited - ADRSE | $124.79 | 1.96 | +1.60% | $73.85B | 3.70M | 54.71 | 2.28 | |
 SLB LimitedSLB | $49.08 | -0.24 | -0.49% | $73.71B | 43.52M | 19.04 | 2.59 | |
 Aon plc Class AAON | $338.66 | 2.70 | +0.80% | $72.77B | 1.05M | 27.13 | 12.48 | |
 RELX PLCRELX | $39.89 | 0.05 | +0.13% | $72.38B | 2.17M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $33.02 | -0.16 | -0.50% | $72.15B | 4.86M | 12.58 | 2.65 | |
 Snowflake Inc.SNOW | $209.64 | -1.49 | -0.71% | $71.63B | 2.91M | -51.81 | -4.04 | |
 FedEx CorporationFDX | $304.22 | -5.59 | -1.80% | $71.38B | 1.74M | 16.74 | 18.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.57 | 0.21 | +0.73% | $70.54B | 19.19M | 149.74 | 0.19 | |
 NatWest Group plc - ADRNWG | $17.68 | 0.03 | +0.14% | $69.83B | 2.00M | 10.17 | 1.72 | |
 Quanta Services, Inc.PWR | $468.77 | -0.01 | 0.00% | $69.79B | 761.60K | 69.33 | 6.75 | |
 Colgate-Palmolive CompanyCL | $86.66 | 0.85 | +0.99% | $69.69B | 5.35M | 24.22 | 3.57 | |
 Johnson Controls International plcJCI | $113.58 | -0.93 | -0.81% | $69.45B | 3.41M | 22.29 | 5.09 | |
 Sandisk Corporation Common StockSNDK | $473.83 | -29.61 | -5.88% | $69.43B | 21.06M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $182.56 | 1.44 | +0.80% | $69.29B | 3.50M | 68.39 | 2.65 | |
 Hilton Worldwide Holdings Inc.HLT | $298.07 | 2.15 | +0.73% | $69.27B | 3.03M | 43.13 | 6.91 | |
 VALE S.A.VALE | $16.18 | 0.44 | +2.82% | $69.05B | 31.01M | 12.44 | 1.30 | |
 Cencora, Inc.COR | $353.26 | 0.79 | +0.22% | $68.75B | 1.14M | 44.46 | 7.95 | |
 CSX CorporationCSX | $36.62 | 0.84 | +2.35% | $68.29B | 24.04M | 23.81 | 1.54 | |
 Marvell Technology, Inc. Common StockMRVL | $80.22 | -2.88 | -3.46% | $68.12B | 13.92M | 28.18 | 2.85 | |
 Republic Services Inc.RSG | $217.66 | 1.91 | +0.88% | $67.26B | 1.69M | 32.33 | 6.72 | |
 Motorola Solutions, Inc. NewMSI | $401.64 | 4.15 | +1.04% | $66.91B | 795.76K | 32.24 | 12.46 | |
 Carvana Co.CVNA | $473.28 | -5.17 | -1.08% | $66.84B | 2.46M | 107.90 | 4.38 | |
 L3Harris Technologies, Inc.LHX | $354.64 | -1.11 | -0.31% | $66.83B | 1.47M | 38.38 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $146.17 | 2.47 | +1.72% | $66.53B | 2.22M | 66.61 | 2.20 | |
 Kinder Morgan, Inc.KMI | $29.57 | -0.12 | -0.41% | $65.96B | 17.25M | 21.64 | 1.37 | |
 TE Connectivity plcTEL | $223.70 | -7.65 | -3.31% | $65.66B | 2.89M | 32.28 | 6.93 | |
 Canadian Pacific Kansas City LimitedCP | $72.81 | 0.40 | +0.55% | $65.61B | 2.45M | 22.20 | 3.28 | |
 Arthur J. Gallagher & Co.AJG | $253.21 | 2.83 | +1.13% | $65.28B | 1.50M | 37.99 | 6.69 | |
 Norfolk Southern Corp.NSC | $287.32 | -1.76 | -0.61% | $64.46B | 940.39K | 21.91 | 13.11 | |
 Paccar IncPCAR | $121.99 | -1.57 | -1.27% | $63.99B | 2.35M | 23.84 | 5.11 | |
 Equinor ASA - ADREQNR | $25.61 | 0.93 | +3.78% | $63.18B | 5.59M | 11.99 | 2.11 | |
 America Movil S.A.B de C.V - ADRAMX | $20.75 | 0.00 | +0.02% | $62.95B | 2.86M | 16.99 | 1.23 | |
 Truist Financial CorporationTFC | $49.56 | -0.74 | -1.47% | $62.56B | 12.51M | 13.01 | 3.81 | |
 American Electric Power Company, Inc.AEP | $116.67 | -0.51 | -0.44% | $62.32B | 2.53M | 17.01 | 6.86 | |
 Manulife Financial Corp.MFC | $36.97 | 0.22 | +0.60% | $61.96B | 1.02M | 16.42 | 2.25 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.98 | -0.13 | -0.73% | $61.92B | 19.81M | 14.43 | 1.25 | |
 Canadian National RailwayCNI | $99.83 | -0.19 | -0.19% | $61.60B | 1.06M | 18.99 | 5.27 | |
 AutoZone, Inc.AZO | $3699.15 | 0.52 | +0.01% | $61.30B | 173.77K | 25.80 | 143.40 | |
 Suncor Energy, Inc.SU | $50.84 | 0.97 | +1.95% | $61.16B | 2.91M | 16.69 | 3.05 | |
 Ross Stores IncROST | $188.49 | 1.48 | +0.79% | $60.98B | 1.98M | 29.46 | 6.40 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $173.44 | 0.14 | +0.08% | $60.73B | 3.70M | -577.90 | -0.30 | |
 Fortinet, Inc.FTNT | $81.62 | 4.00 | +5.16% | $60.60B | 10.96M | 33.54 | 2.43 | |
 The Travelers Companies, Inc.TRV | $277.68 | -0.80 | -0.29% | $60.45B | 1.68M | 10.09 | 27.53 | |
 Simon Property Group, Inc.SPG | $184.75 | -0.35 | -0.19% | $60.27B | 833.51K | 26.87 | 6.87 | |
 Ferrari N.V.RACE | $338.50 | 0.95 | +0.28% | $59.98B | 870.78K | 34.19 | 9.90 | |
 Rocket Companies, Inc.RKT | $21.06 | -0.44 | -2.07% | $59.04B | 24.93M | 262.06 | 0.08 | |
 EOG Resources, Inc.EOG | $108.32 | 2.00 | +1.88% | $58.87B | 5.30M | 10.81 | 10.04 | |
 TC Energy CorporationTRP | $56.26 | 1.23 | +2.23% | $58.57B | 2.25M | 24.25 | 2.32 | |
 NXP Semiconductors N.V.NXPI | $232.55 | -4.20 | -1.77% | $58.55B | 3.26M | 28.79 | 8.08 | |
 United Rentals, Inc.URI | $918.53 | -37.48 | -3.92% | $58.40B | 574.20K | 23.61 | 38.88 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $216.89 | -6.25 | -2.80% | $58.31B | 13.03M | 18.70 | 11.56 | |
 ENI S.p.A.E | $39.94 | 1.16 | +2.98% | $58.26B | 250.58K | 21.57 | 1.83 | |
 Air Products & Chemicals, Inc.APD | $261.05 | -2.99 | -1.13% | $58.21B | 1.30M | -146.90 | -1.78 | |
 Becton, Dickinson and Co.BDX | $201.80 | -4.24 | -2.06% | $57.65B | 3.44M | 34.71 | 5.83 | |
 PHILLIPS 66PSX | $141.50 | -0.43 | -0.30% | $57.64B | 2.05M | 39.09 | 3.66 | |
 Valero Energy CorporationVLO | $187.06 | 0.17 | +0.09% | $57.33B | 2.85M | 39.24 | 4.79 | |
 Autodesk IncADSK | $270.00 | 0.23 | +0.08% | $57.13B | 1.49M | 52.23 | 5.16 | |
 MPLX LPMPLX | $55.22 | -0.35 | -0.64% | $56.58B | 1.23M | 11.79 | 4.72 | |
 Aflac Inc.AFL | $107.08 | -1.22 | -1.13% | $56.16B | 1.86M | 13.99 | 7.66 | |
 SempraSRE | $85.93 | 0.18 | +0.21% | $55.98B | 4.80M | 26.31 | 3.26 | |
 Nasdaq, Inc. Common StockNDAQ | $98.03 | -0.75 | -0.76% | $55.96B | 2.41M | 35.00 | 2.80 | |
 Realty Income CorporationO | $60.74 | -0.11 | -0.18% | $55.68B | 5.41M | 56.16 | 1.08 | |
 Baidu, Inc.BIDU | $161.48 | -1.04 | -0.64% | $55.33B | 2.21M | 53.47 | 3.01 | |
 Idexx Laboratories IncIDXX | $693.87 | 2.82 | +0.41% | $55.27B | 279.29K | 54.89 | 12.61 | |
 Thomson Reuters Corporation Common SharesTRI | $123.41 | 1.56 | +1.28% | $54.89B | 827.07K | 31.72 | 3.89 | |
 Digital Realty Trust, Inc.DLR | $159.17 | 0.46 | +0.29% | $54.65B | 1.40M | 41.11 | 3.87 | |
 ZOETIS INC.ZTS | $124.06 | -0.34 | -0.27% | $54.65B | 3.34M | 20.88 | 5.94 | |
 Vistra Corp.VST | $160.12 | -0.24 | -0.15% | $54.12B | 4.48M | 57.66 | 2.77 | |
 Cameco CorporationCCJ | $123.99 | 2.12 | +1.74% | $54.09B | 3.40M | 144.46 | 0.86 | |
 Ford Motor CompanyF | $13.56 | -0.15 | -1.06% | $53.99B | 39.71M | 11.68 | 1.16 | |
 Chipotle Mexican Grill, Inc.CMG | $40.88 | 0.34 | +0.85% | $53.91B | 11.99M | 36.08 | 1.13 | |
 AngloGold Ashanti plcAU | $106.26 | 3.21 | +3.11% | $53.69B | 3.54M | 23.42 | 4.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.36 | -0.40 | -0.23% | $53.08B | 1.64M | 18.83 | 9.38 | |
 Baker Hughes CompanyBKR | $53.92 | -0.54 | -1.00% | $53.02B | 15.01M | 18.53 | 2.90 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.63 | -0.52 | -0.91% | $52.97B | 8.76M | 11.35 | 4.99 | |
 Roblox CorporationRBLX | $74.11 | -0.59 | -0.78% | $51.90B | 9.46M | -51.71 | -1.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.28 | 0.34 | +2.16% | $51.45B | 1.75M | 203.56 | 0.08 | |
 Electronic Arts IncEA | $204.01 | -0.37 | -0.18% | $51.04B | 1.64M | 59.67 | 3.42 | |
 Diageo plcDEO | $91.47 | 0.29 | +0.32% | $51.04B | 1.83M | -- | -- | |
 Dominion Energy, Inc Common StockD | $59.59 | -0.34 | -0.57% | $51.01B | 5.25M | 20.32 | 2.94 | |
 Ferguson Enterprises Inc.FERG | $254.05 | 2.28 | +0.91% | $50.92B | 1.13M | 25.63 | 9.90 | |
 Monolithic Power Systems, Inc.MPWR | $1064.05 | -12.62 | -1.17% | $50.89B | 402.52K | 27.13 | 39.16 | |
 Ametek, Inc.AME | $220.78 | -1.13 | -0.51% | $50.76B | 2.18M | 34.78 | 6.34 | |
 The Allstate CorporationALL | $193.61 | -1.67 | -0.86% | $50.68B | 1.46M | 6.27 | 30.89 |
Advertisement