Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarshMRSH | $171.85 | 1.12 | +0.66% | $81.94B | 2.25M | 20.99 | 8.18 | |
 Brookfield CorporationBN | $36.54 | 0.08 | +0.22% | $81.75B | 6.63M | 66.58 | 0.55 | |
 Suncor Energy, Inc.SU | $69.10 | 1.23 | +1.81% | $81.13B | 4.98M | 12.77 | 5.43 | |
 Waste Management, Inc.WM | $201.90 | -2.02 | -0.99% | $80.84B | 2.73M | 28.65 | 7.06 | |
 United Parcel Service, Inc. Class BUPS | $93.89 | 0.45 | +0.48% | $80.06B | 4.89M | 17.49 | 5.38 | |
 DoorDash, Inc. Class A Common StockDASH | $182.18 | -1.38 | -0.75% | $78.99B | 4.18M | 95.45 | 1.91 | |
 Barclays PLCBCS | $23.64 | -0.63 | -2.60% | $78.80B | 6.23M | 8.80 | 2.68 | |
 Lloyds Banking Group PLCLYG | $5.42 | -0.21 | -3.73% | $78.53B | 20.78M | 12.69 | 0.43 | |
 Cintas CorpCTAS | $195.60 | 0.54 | +0.28% | $77.95B | 1.82M | 38.48 | 5.07 | |
 The Sherwin-Williams CompanySHW | $320.78 | -2.49 | -0.77% | $77.89B | 1.63M | 29.57 | 10.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.95 | 0.00 | 0.00% | $77.58B | 44.29M | -24.37 | -1.27 | |
 Moody's CorporationMCO | $447.36 | -6.77 | -1.49% | $77.56B | 1.59M | 28.40 | 15.77 | |
 ENI S.p.A.E | $54.39 | 0.09 | +0.17% | $77.45B | 481.76K | 13.80 | 3.91 | |
 Comcast CorpCMCSA | $21.70 | -0.06 | -0.28% | $77.32B | 20.42M | 7.05 | 3.09 | |
 Enterprise Products Partners L.P.EPD | $35.67 | 0.06 | +0.17% | $77.31B | 4.29M | 12.43 | 2.88 | |
 NetEase, inc.NTES | $120.61 | -0.55 | -0.45% | $77.23B | 577.88K | 16.61 | 7.26 | |
 Regeneron Pharmaceuticals IncREGN | $734.81 | -23.46 | -3.09% | $76.03B | 1.04M | 18.25 | 40.46 | |
 Ecolab, Inc.ECL | $271.26 | -3.32 | -1.21% | $75.84B | 1.78M | 36.31 | 7.45 | |
 National Grid PLCNGG | $75.33 | -0.49 | -0.65% | $75.72B | 1.17M | -- | -- | |
 Intuit IncINTU | $282.78 | 7.07 | +2.56% | $75.63B | 4.65M | 17.15 | 16.50 | |
 Moderna, Inc. Common StockMRNA | $188.94 | -3.63 | -1.89% | $75.59B | 15.48M | -23.70 | -7.99 | |
 American Tower CorporationAMT | $161.06 | -2.63 | -1.61% | $75.15B | 2.65M | 22.18 | 7.27 | |
 The Travelers Companies, Inc.TRV | $361.64 | 5.13 | +1.44% | $75.10B | 1.25M | 9.64 | 37.34 | |
 Ross Stores IncROST | $234.10 | 0.70 | +0.30% | $74.88B | 1.74M | 28.38 | 8.26 | |
 Illinois Tool Works Inc.ITW | $260.84 | 3.56 | +1.38% | $74.33B | 1.57M | 23.66 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $84.47 | -0.63 | -0.74% | $74.26B | 2.82M | 27.16 | 3.11 | |
 Motorola Solutions, Inc. NewMSI | $448.03 | 2.06 | +0.46% | $74.14B | 695.94K | 35.28 | 12.70 | |
 EOG Resources, Inc.EOG | $141.31 | 3.55 | +2.58% | $74.06B | 3.15M | 10.99 | 12.85 | |
 Mondelez International, Inc. Class AMDLZ | $57.76 | -0.06 | -0.10% | $73.48B | 7.62M | 21.17 | 2.72 | |
 SLB LimitedSLB | $48.66 | -0.06 | -0.12% | $72.46B | 14.33M | 23.59 | 2.07 | |
 Royal Caribbean GroupRCL | $269.99 | 4.13 | +1.55% | $72.21B | 3.09M | 16.69 | 16.18 | |
 Hilton Worldwide Holdings Inc.HLT | $315.44 | -2.68 | -0.84% | $71.61B | 1.51M | 46.72 | 6.81 | |
 Brookfield Asset Management Ltd.BAM | $44.56 | -0.02 | -0.04% | $71.57B | 4.75M | 26.05 | 1.72 | |
 Cummins Inc.CMI | $517.00 | 0.43 | +0.08% | $71.29B | 1.66M | 26.46 | 19.57 | |
 Target CorporationTGT | $156.70 | 0.01 | +0.01% | $71.01B | 4.91M | 16.23 | 9.63 | |
 The Cigna GroupCI | $267.96 | -3.87 | -1.42% | $70.96B | 1.98M | 11.11 | 24.17 | |
 Canadian National RailwayCNI | $117.16 | -1.74 | -1.46% | $70.81B | 1.27M | 20.78 | 5.64 | |
 Manulife Financial Corp.MFC | $42.55 | -0.04 | -0.09% | $70.56B | 1.70M | 15.89 | 2.68 | |
 Norfolk Southern Corp.NSC | $310.26 | 1.26 | +0.41% | $69.74B | 1.07M | 26.49 | 11.72 | |
 General Motors CompanyGM | $79.31 | 2.31 | +3.00% | $69.58B | 8.44M | 40.05 | 1.98 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.10 | 0.33 | +1.67% | $69.43B | 12.62M | 13.72 | 1.47 | |
 NatWest Group plc - ADRNWG | $17.40 | -0.75 | -4.13% | $68.93B | 6.39M | 8.65 | 2.01 | |
 Northrop Grumman Corp.NOC | $482.00 | -1.48 | -0.31% | $68.70B | 1.04M | 15.36 | 31.48 | |
 O'Reilly Automotive, Inc.ORLY | $85.03 | -0.38 | -0.44% | $68.31B | 4.30M | 26.89 | 3.14 | |
 Apollo Global Management, Inc.APO | $114.34 | -1.72 | -1.48% | $68.21B | 4.25M | 42.31 | 2.73 | |
 Kinder Morgan, Inc.KMI | $30.53 | 0.38 | +1.26% | $68.19B | 11.15M | 19.63 | 1.56 | |
 FedEx CorporationFDX | $287.07 | 1.98 | +0.69% | $68.04B | 1.75M | 15.53 | 18.51 | |
 Ferrari N.V.RACE | $387.30 | -5.55 | -1.41% | $68.02B | 624.80K | 35.99 | 10.77 | |
 Honeywell International, Inc.HON | $213.80 | 2.86 | +1.36% | $67.94B | 2.41M | 8.29 | 25.87 | |
 Colgate-Palmolive CompanyCL | $84.53 | -0.79 | -0.93% | $67.56B | 5.02M | 33.63 | 2.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.13 | -0.76 | -2.12% | $67.04B | 3.41M | 9.51 | 3.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,360.97 | 13.75 | +1.02% | $67.04B | 492.35K | 83.63 | 16.31 | |
 Barrick Mining CorporationB | $40.10 | -0.57 | -1.40% | $66.08B | 9.45M | 10.35 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $176.49 | 0.96 | +0.55% | $65.40B | 1.93M | 85.58 | 2.06 | |
 American Electric Power Company, Inc.AEP | $119.75 | 1.11 | +0.94% | $65.25B | 4.19M | 20.56 | 5.83 | |
 Teradyne, Inc. Common StockTER | $415.79 | 14.88 | +3.71% | $65.17B | 1.71M | 57.18 | 7.29 | |
 Simon Property Group, Inc.SPG | $200.81 | 0.05 | +0.02% | $65.14B | 1.14M | 14.20 | 14.18 | |
 United Rentals, Inc.URI | $1,034.11 | 33.33 | +3.33% | $64.64B | 529.64K | 24.94 | 41.64 | |
 Strategy Inc Common Stock Class AMSTR | $160.50 | 7.41 | +4.84% | $64.21B | 19.34M | -1.66 | -97.21 | |
 Nu Holdings Ltd.NU | $13.29 | 0.63 | +4.98% | $64.12B | 128.39M | 17.94 | 0.74 | |
 Republic Services Inc.RSG | $206.98 | -2.89 | -1.38% | $63.75B | 1.49M | 29.49 | 7.06 | |
 Keysight Technologies, Inc.KEYS | $373.88 | 9.84 | +2.70% | $63.72B | 1.27M | 51.41 | 7.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.28 | -3.60 | -1.53% | $63.41B | 12.34M | -7,775.53 | -0.03 | |
 TE Connectivity plcTEL | $217.76 | 6.68 | +3.16% | $63.39B | 1.58M | 21.47 | 10.20 | |
 United Microelectronic Corp.UMC | $25.21 | 0.72 | +2.94% | $63.26B | 7.74M | 23.57 | 1.07 | |
 Boston Scientific Corp.BSX | $43.23 | -0.42 | -0.96% | $62.66B | 17.94M | 17.51 | 2.47 | |
 Coherent Corp.COHR | $319.19 | 31.38 | +10.90% | $62.58B | 11.42M | 77.75 | 4.11 | |
 America Movil S.A.B de C.V - ADRAMX | $20.73 | -0.46 | -2.17% | $61.81B | 3.04M | 12.46 | 1.66 | |
 TC Energy CorporationTRP | $58.62 | 0.84 | +1.45% | $61.06B | 3.85M | 24.32 | 2.41 | |
 Air Products & Chemicals, Inc.APD | $273.33 | -4.90 | -1.76% | $60.87B | 1.61M | -1,242.48 | -0.22 | |
 TransDigm Group IncorporatedTDG | $1,097.24 | 14.64 | +1.35% | $60.69B | 402.12K | 33.31 | 32.96 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.42 | -0.30 | -0.22% | $60.58B | 1.89M | 29.58 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1,281.68 | 35.92 | +2.88% | $60.38B | 299.14K | 32.69 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $239.19 | 1.66 | +0.70% | $60.36B | 2.38M | 20.43 | 11.72 | |
 Imperial Oil LimitedIMO | $124.53 | 1.48 | +1.20% | $60.29B | 734.54K | 20.21 | 6.17 | |
 Astera Labs, Inc. Common StockALAB | $356.42 | 0.45 | +0.13% | $60.00B | 4.08M | 171.21 | 2.02 | |
 MetLife, Inc.MET | $94.35 | 0.19 | +0.20% | $59.96B | 3.69M | 18.08 | 5.22 | |
 Targa Resources Corp.TRGP | $279.31 | 9.00 | +3.33% | $59.50B | 1.34M | 26.53 | 10.46 | |
 Arthur J. Gallagher & Co.AJG | $231.82 | 3.71 | +1.63% | $59.46B | 2.86M | 38.47 | 6.03 | |
 Comfort Systems USA, Inc.FIX | $1,685.29 | 31.20 | +1.89% | $59.36B | 303.27K | 41.48 | 40.66 | |
 Cencora, Inc.COR | $309.78 | 9.53 | +3.17% | $59.06B | 1.89M | 22.99 | 13.46 | |
 Natera, Inc. Common StockNTRA | $408.47 | -4.84 | -1.17% | $58.95B | 1.86M | -300.73 | -1.36 | |
 Aon plc Class AAON | $275.95 | -0.82 | -0.30% | $58.61B | 2.01M | 15.23 | 18.14 | |
 argenx SE - ADRARGX | $936.00 | -22.91 | -2.39% | $58.59B | 302.25K | 35.96 | 26.04 | |
 Sea Limited - ADRSE | $95.27 | -2.09 | -2.15% | $58.36B | 5.07M | 36.79 | 2.59 | |
 RELX PLCRELX | $33.49 | 0.31 | +0.93% | $58.22B | 2.54M | -- | -- | |
 Cenovus Energy Inc.CVE | $31.65 | 0.57 | +1.83% | $58.10B | 14.99M | 12.12 | 2.60 | |
 Nokia CorporationNOK | $10.37 | 0.23 | +2.27% | $58.02B | 62.32M | 74.03 | 0.14 | |
 Ametek, Inc.AME | $249.09 | 1.36 | +0.55% | $58.02B | 2.01M | 37.00 | 6.84 | |
 Paccar IncPCAR | $109.94 | 0.13 | +0.12% | $57.92B | 4.04M | 23.12 | 4.76 | |
 Occidental Petroleum CorporationOXY | $57.84 | 2.52 | +4.56% | $57.80B | 11.78M | 8.95 | 6.46 | |
 Fastenal CoFAST | $50.23 | 0.70 | +1.40% | $57.63B | 6.22M | 42.56 | 1.18 | |
 VALE S.A.VALE | $13.45 | 0.04 | +0.30% | $57.24B | 34.45M | 27.45 | 0.49 | |
 MPLX LPMPLX | $56.35 | 0.03 | +0.05% | $57.21B | 1.92M | 12.13 | 4.65 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | -0.33 | -1.81% | $57.08B | 2.40M | 52.57 | 0.34 | |
 The Allstate CorporationALL | $224.41 | 2.55 | +1.15% | $56.78B | 2.94M | 4.48 | 50.08 | |
 Truist Financial CorporationTFC | $46.28 | -0.02 | -0.04% | $56.14B | 8.87M | 10.54 | 4.36 | |
 Aflac Inc.AFL | $111.18 | -0.60 | -0.54% | $55.80B | 1.47M | 11.93 | 9.33 | |
 Delta Air Lines, Inc.DAL | $84.13 | 0.67 | +0.80% | $55.34B | 6.40M | 13.96 | 6.03 | |
 Baker Hughes CompanyBKR | $55.62 | 0.72 | +1.31% | $55.25B | 6.57M | 17.95 | 3.10 |