Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $46.46 | 0.89 | +1.95% | $88.87B | 6.83M | 39.65 | 1.10 | |
 Comcast CorpCMCSA | $25.16 | 0.36 | +1.45% | $88.85B | 18.36M | 6.69 | 3.16 | |
 Moody's CorporationMCO | $508.20 | 1.64 | +0.32% | $88.77B | 545.33K | 30.67 | 16.41 | |
 Synopsys IncSNPS | $455.20 | -7.49 | -1.62% | $88.56B | 2.01M | 46.96 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $531.20 | 0.80 | +0.15% | $88.49B | 663.00K | 35.28 | 12.43 | |
 American Tower CorporationAMT | $191.64 | 1.85 | +0.97% | $88.23B | 1.38M | 17.22 | 7.09 | |
 Johnson Controls International plcJCI | $139.33 | -3.22 | -2.26% | $87.60B | 5.05M | 28.02 | 4.68 | |
 Ecolab, Inc.ECL | $309.27 | 4.86 | +1.60% | $86.34B | 1.21M | 38.24 | 7.35 | |
 Williams Companies Inc.WMB | $69.09 | -0.35 | -0.50% | $86.16B | 4.33M | 29.71 | 2.54 | |
 The Sherwin-Williams CompanySHW | $349.89 | -1.50 | -0.43% | $85.95B | 2.01M | 29.87 | 10.88 | |
 ASE Technology Holding Co., Ltd.ASX | $35.55 | -0.74 | -2.04% | $84.54B | 7.74M | 35.35 | 1.07 | |
 Mondelez International, Inc. Class AMDLZ | $67.54 | 0.98 | +1.47% | $84.43B | 6.13M | 23.00 | 3.17 | |
 Brookfield Asset Management Ltd.BAM | $51.53 | 0.12 | +0.23% | $83.98B | 3.43M | 29.20 | 2.92 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $373.09 | 0.36 | +0.10% | $83.86B | 1.49M | 42.69 | 7.40 | |
 National Grid PLCNGG | $84.29 | 0.69 | +0.83% | $83.71B | 615.33K | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | 0.16 | +2.17% | $83.63B | 18.91M | 9.56 | 0.79 | |
 Illinois Tool Works Inc.ITW | $287.52 | 0.77 | +0.27% | $82.05B | 870.34K | 25.73 | 11.22 | |
 The Travelers Companies, Inc.TRV | $403.23 | 0.05 | +0.01% | $81.87B | 1.37M | 10.50 | 38.14 | |
 Canadian Pacific Kansas City LimitedCP | $94.15 | -0.45 | -0.48% | $81.62B | 1.43M | 26.49 | 3.12 | |
 Carvana Co.CVNA | $72.37 | 1.53 | +2.16% | $81.50B | 5.30M | 37.08 | 1.99 | |
 Enterprise Products Partners L.P.EPD | $38.28 | 0.88 | +2.35% | $80.14B | 5.32M | 12.31 | 3.02 | |
 Suncor Energy, Inc.SU | $69.92 | 0.63 | +0.91% | $79.91B | 2.44M | 9.36 | 6.80 | |
 EOG Resources, Inc.EOG | $158.32 | 2.70 | +1.73% | $79.73B | 3.24M | 9.84 | 15.48 | |
 Vertiv Holdings Co Class A Common StockVRT | $202.07 | -7.57 | -3.61% | $79.52B | 5.44M | 32.99 | 5.35 | |
 The Cigna GroupCI | $297.00 | 0.73 | +0.25% | $79.43B | 1.44M | 9.53 | 22.66 | |
 Northrop Grumman Corp.NOC | $550.43 | 1.30 | +0.24% | $78.27B | 515.74K | 19.04 | 31.70 | |
 NetEase, inc.NTES | $122.17 | -0.45 | -0.37% | $78.19B | 661.71K | 16.82 | 7.26 | |
 Colgate-Palmolive CompanyCL | $99.67 | 1.77 | +1.81% | $77.90B | 5.50M | 25.26 | 2.55 | |
 DoorDash, Inc. Class A Common StockDASH | $171.51 | -1.07 | -0.62% | $77.72B | 5.26M | 73.66 | 2.42 | |
 Barclays PLCBCS | $22.87 | 0.03 | +0.13% | $77.39B | 3.85M | 8.33 | 2.78 | |
 Ross Stores IncROST | $231.68 | -5.56 | -2.34% | $77.07B | 1.79M | 31.50 | 8.26 | |
 America Movil S.A.B de C.V - ADRAMX | $25.47 | -0.04 | -0.16% | $77.01B | 820.59K | 14.91 | 1.73 | |
 Canadian National RailwayCNI | $127.18 | -0.60 | -0.47% | $76.86B | 1.20M | 21.84 | 5.74 | |
 Mercado Libre, IncMELI | $1,491.49 | 16.40 | +1.11% | $76.65B | 586.58K | 40.56 | 37.28 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.86 | -3.49 | -4.29% | $76.16B | 18.77M | 37.42 | 2.17 | |
 Republic Services Inc.RSG | $252.99 | -0.01 | 0.00% | $75.96B | 962.98K | 34.39 | 7.23 | |
 Simon Property Group, Inc.SPG | $232.97 | -0.64 | -0.27% | $75.96B | 915.71K | 17.62 | 13.86 | |
 FedEx CorporationFDX | $324.14 | 4.84 | +1.52% | $75.56B | 1.07M | 16.03 | 16.26 | |
 SLB LimitedSLB | $51.67 | 0.76 | +1.49% | $75.22B | 5.08M | 20.47 | 2.06 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.04 | +0.77% | $75.02B | 11.34M | 9.83 | 0.53 | |
 General Motors CompanyGM | $86.00 | -0.25 | -0.29% | $74.99B | 3.38M | 6.59 | 4.36 | |
 Norfolk Southern Corp.NSC | $327.88 | -5.36 | -1.61% | $74.26B | 1.86M | 25.41 | 11.93 | |
 Target CorporationTGT | $161.45 | 0.55 | +0.34% | $73.91B | 2.34M | 19.39 | 9.63 | |
 Manulife Financial Corp.MFC | $44.06 | 0.14 | +0.32% | $73.48B | 1.26M | 13.69 | 2.53 | |
 O'Reilly Automotive, Inc.ORLY | $92.19 | 0.63 | +0.69% | $72.62B | 4.62M | 27.77 | 3.26 | |
 Apollo Global Management, Inc.APO | $123.47 | 2.12 | +1.75% | $72.61B | 3.06M | 16.68 | -1.83 | |
 Deutsche Bank AktiengesellschaftDB | $36.62 | -0.03 | -0.08% | $72.40B | 1.65M | 9.67 | 3.86 | |
 Arthur J. Gallagher & Co.AJG | $282.94 | 5.66 | +2.04% | $72.31B | 1.18M | 22.22 | 6.54 | |
 Honeywell International, Inc.HON | $222.46 | -0.99 | -0.44% | $72.24B | 2.58M | 15.92 | 22.23 | |
 Monolithic Power Systems, Inc.MPWR | $1,390.54 | -56.86 | -3.93% | $72.11B | 737.42K | 77.79 | 18.11 | |
 Aon plc Class AAON | $338.31 | 4.89 | +1.47% | $71.40B | 611.47K | 18.19 | 18.26 | |
 United Rentals, Inc.URI | $1,124.56 | -14.58 | -1.28% | $71.25B | 288.07K | 23.43 | 45.50 | |
 Kinder Morgan, Inc.KMI | $31.92 | -0.09 | -0.28% | $70.37B | 9.19M | 19.87 | 1.62 | |
 American Electric Power Company, Inc.AEP | $129.18 | 0.27 | +0.21% | $70.36B | 2.71M | 20.13 | 6.19 | |
 Air Products & Chemicals, Inc.APD | $316.53 | 0.33 | +0.10% | $70.19B | 651.42K | 23.45 | 2.38 | |
 RELX PLCRELX | $40.51 | 0.47 | +1.17% | $69.92B | 1.07M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,489.30 | -13.31 | -0.89% | $69.59B | 394.39K | 32.57 | 45.52 | |
 Digital Realty Trust, Inc.DLR | $179.99 | -3.48 | -1.90% | $68.53B | 1.77M | 22.28 | 2.39 | |
 TransDigm Group IncorporatedTDG | $1,217.28 | 14.28 | +1.19% | $67.96B | 523.00K | 31.70 | 35.54 | |
 NXP Semiconductors N.V.NXPI | $265.09 | -2.20 | -0.82% | $67.93B | 4.32M | 21.36 | 12.72 | |
 Energy Transfer LP Common UnitsET | $19.40 | -0.02 | -0.10% | $66.97B | 9.04M | -- | 1.52 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.43 | 0.31 | +1.47% | $66.78B | 3.75M | 11.91 | 0.76 | |
 Cencora, Inc.COR | $359.03 | 9.65 | +2.76% | $66.77B | 1.39M | 19.47 | 17.92 | |
 Hewlett Packard Enterprise CompanyHPE | $48.29 | -1.87 | -3.73% | $66.71B | 10.73M | 18.14 | 1.92 | |
 Datadog, Inc. Class A Common StockDDOG | $184.16 | -0.30 | -0.16% | $66.21B | 3.35M | 222.15 | 0.71 | |
 Boston Scientific Corp.BSX | $44.34 | 0.14 | +0.32% | $65.41B | 9.70M | 14.15 | 2.36 | |
 The Allstate CorporationALL | $267.64 | 0.95 | +0.36% | $64.88B | 1.31M | 6.00 | 44.16 | |
 MetLife, Inc.MET | $102.65 | 0.78 | +0.77% | $64.69B | 2.44M | 10.01 | 7.67 | |
 TC Energy CorporationTRP | $64.78 | 0.25 | +0.39% | $64.30B | 1.60M | 23.21 | 2.69 | |
 Cardinal Health, Inc.CAH | $281.10 | 2.96 | +1.06% | $64.13B | 1.26M | 23.18 | 7.73 | |
 CRH Public Limited CompanyCRH | $93.16 | -0.76 | -0.81% | $64.04B | 3.54M | 17.13 | 5.33 | |
 Fastenal CoFAST | $55.19 | -0.36 | -0.65% | $63.66B | 4.43M | 44.75 | 1.24 | |
 Barrick Mining CorporationB | $37.59 | -0.25 | -0.66% | $63.61B | 6.62M | 10.67 | 3.92 | |
 Cummins Inc.CMI | $452.18 | -3.22 | -0.71% | $63.50B | 1.89M | 17.41 | 23.96 | |
 NatWest Group plc - ADRNWG | $15.83 | 0.10 | +0.64% | $63.26B | 2.38M | 7.97 | 2.00 | |
 TE Connectivity plcTEL | $216.34 | -1.48 | -0.68% | $62.90B | 1.35M | 19.03 | 11.07 | |
 Aflac Inc.AFL | $127.61 | 1.10 | +0.87% | $62.87B | 1.75M | 16.95 | 6.86 | |
 Public StoragePSA | $332.59 | -0.74 | -0.22% | $62.73B | 1.05M | 19.76 | 9.55 | |
 Targa Resources Corp.TRGP | $297.33 | 1.03 | +0.35% | $62.60B | 727.29K | 25.82 | 11.30 | |
 Cheniere Energy IncLNG | $308.75 | -0.73 | -0.24% | $62.18B | 1.17M | 21.32 | 14.33 | |
 Bloom Energy CorporationBE | $191.99 | -9.94 | -4.92% | $61.93B | 16.04M | 109.67 | 1.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.45 | -0.35 | -0.27% | $61.58B | 797.77K | 29.54 | 4.60 | |
 argenx SE - ADRARGX | $960.04 | -21.29 | -2.17% | $61.48B | 225.89K | 34.11 | 28.66 | |
 Nasdaq, Inc. Common StockNDAQ | $108.47 | -0.18 | -0.17% | $60.87B | 3.65M | 27.22 | 3.66 | |
 Edwards Lifesciences CorpEW | $107.15 | 1.35 | +1.28% | $60.84B | 3.82M | 35.99 | 1.77 | |
 Truist Financial CorporationTFC | $49.97 | 0.08 | +0.16% | $60.24B | 4.83M | 10.93 | 3.88 | |
 Delta Air Lines, Inc.DAL | $86.25 | -0.30 | -0.35% | $60.08B | 5.32M | 16.69 | 5.01 | |
 Dominion Energy, Inc Common StockD | $67.66 | 0.15 | +0.22% | $59.86B | 3.88M | 18.40 | 3.01 | |
 Nu Holdings Ltd.NU | $13.22 | 1.39 | +11.75% | $59.82B | 152.62M | 16.00 | 0.74 | |
 Imperial Oil LimitedIMO | $128.70 | 1.31 | +1.03% | $59.80B | 258.03K | 13.01 | 9.04 | |
 Becton, Dickinson and Co.BDX | $218.03 | 2.32 | +1.08% | $59.11B | 1.88M | 16.26 | 4.14 | |
 Nucor CorporationNUE | $251.73 | -9.02 | -3.46% | $58.80B | 865.15K | 16.76 | 15.71 | |
 Lumentum Holdings Inc. Common StockLITE | $596.62 | -28.03 | -4.49% | $58.78B | 3.66M | 68.07 | -78.72 | |
 MPLX LPMPLX | $57.25 | 0.66 | +1.17% | $57.56B | 2.47M | 13.26 | 4.28 | |
 Occidental Petroleum CorporationOXY | $58.75 | 0.35 | +0.60% | $57.23B | 10.71M | 10.08 | 7.42 | |
 Paccar IncPCAR | $106.66 | 0.33 | +0.31% | $56.93B | 2.36M | 20.60 | 5.25 | |
 Nike, Inc.NKE | $37.99 | 0.23 | +0.61% | $56.92B | 12.21M | 24.56 | 2.08 | |
 Realty Income CorporationO | $58.82 | -0.44 | -0.74% | $56.65B | 5.80M | 13.48 | 1.45 | |
 Garmin LtdGRMN | $283.03 | -3.15 | -1.10% | $56.64B | 464.89K | 28.15 | 10.42 | |
 Diageo plcDEO | $101.59 | 1.60 | +1.60% | $55.85B | 847.67K | -- | -- |