Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hilton Worldwide Holdings Inc.HLT | $350.60 | 1.30 | +0.37% | $79.81B | 937.99K | 57.29 | 6.12 | |
 America Movil S.A.B de C.V - ADRAMX | $26.53 | 0.08 | +0.30% | $79.68B | 234.80K | 18.55 | 1.43 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $223.96 | -2.91 | -1.28% | $79.49B | 1.94M | -772.28 | -0.29 | |
 NXP Semiconductors N.V.NXPI | $314.47 | 16.27 | +5.46% | $79.39B | 1.87M | 39.61 | 7.94 | |
 Apollo Global Management, Inc.APO | $137.69 | -1.22 | -0.88% | $79.38B | 2.39M | 24.94 | 5.52 | |
 The Sherwin-Williams CompanySHW | $321.49 | 7.69 | +2.45% | $79.29B | 1.81M | 31.30 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $36.64 | 0.12 | +0.32% | $79.26B | 2.26M | 13.77 | 2.66 | |
 National Grid PLCNGG | $79.17 | -1.52 | -1.88% | $78.78B | 2.21M | -- | -- | |
 Moody's CorporationMCO | $450.97 | -5.25 | -1.15% | $78.77B | 565.64K | 32.97 | 13.68 | |
 Datadog, Inc. Class A Common StockDDOG | $221.15 | -5.48 | -2.42% | $78.72B | 3.15M | 713.39 | 0.31 | |
 Accenture PLCACN | $127.67 | -28.34 | -18.17% | $78.38B | 23.87M | 10.46 | 12.21 | |
 NetEase, inc.NTES | $121.76 | 0.86 | +0.71% | $78.01B | 386.53K | 16.59 | 7.34 | |
 Adobe Inc.ADBE | $196.24 | -0.04 | -0.02% | $78.01B | 7.98M | 11.43 | 17.17 | |
M MarshMRSH | $161.87 | -2.35 | -1.43% | $77.99B | 1.48M | 19.20 | 8.43 | |
 FedEx CorporationFDX | $325.92 | -0.01 | 0.00% | $77.77B | 777.79K | 17.35 | 18.79 | |
 Mondelez International, Inc. Class AMDLZ | $60.35 | -0.51 | -0.83% | $77.47B | 7.29M | 32.10 | 1.88 | |
 Monolithic Power Systems, Inc.MPWR | $1558.78 | 110.57 | +7.63% | $76.58B | 622.91K | 122.35 | 12.74 | |
 Illinois Tool Works Inc.ITW | $265.51 | 3.40 | +1.30% | $76.39B | 927.05K | 25.31 | 10.49 | |
 Canadian Pacific Kansas City LimitedCP | $85.72 | 0.11 | +0.13% | $76.10B | 1.47M | 26.54 | 3.23 | |
 Ecolab, Inc.ECL | $270.25 | 1.19 | +0.44% | $76.06B | 991.28K | 37.12 | 7.28 | |
 Coherent Corp.COHR | $387.75 | 8.90 | +2.35% | $75.86B | 3.20M | 383.91 | 1.01 | |
 Intercontinental Exchange Inc.ICE | $134.01 | -0.58 | -0.43% | $75.78B | 2.98M | 23.22 | 5.77 | |
 Brookfield Asset Management Ltd.BAM | $47.37 | -0.61 | -1.28% | $75.63B | 1.08M | 31.16 | 1.52 | |
 DoorDash, Inc. Class A Common StockDASH | $172.92 | 7.26 | +4.38% | $75.34B | 2.47M | 81.57 | 2.12 | |
 Ross Stores IncROST | $233.84 | 0.59 | +0.25% | $75.01B | 1.19M | 35.38 | 6.61 | |
 Nokia CorporationNOK | $13.43 | -0.40 | -2.93% | $74.95B | 98.62M | 103.27 | 0.13 | |
 CRH Public Limited CompanyCRH | $112.15 | 2.74 | +2.51% | $74.94B | 3.62M | 20.32 | 5.52 | |
 The Cigna GroupCI | $280.83 | -4.26 | -1.49% | $74.29B | 819.88K | 12.66 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1322.91 | 6.16 | +0.47% | $74.00B | 230.18K | 42.56 | 31.08 | |
 Northrop Grumman Corp.NOC | $517.37 | -32.78 | -5.96% | $73.48B | 935.98K | 17.76 | 29.13 | |
 Intuit IncINTU | $265.65 | -3.43 | -1.28% | $72.66B | 3.64M | 17.21 | 15.44 | |
 O'Reilly Automotive, Inc.ORLY | $87.40 | -1.00 | -1.14% | $72.43B | 5.06M | 29.53 | 2.96 | |
 SLB LimitedSLB | $48.32 | -2.01 | -4.00% | $72.24B | 16.77M | 20.39 | 2.37 | |
 Colgate-Palmolive CompanyCL | $90.06 | -0.52 | -0.58% | $72.06B | 3.61M | 34.37 | 2.62 | |
 General Motors CompanyGM | $79.88 | 0.30 | +0.38% | $72.03B | 4.74M | 26.54 | 3.01 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $282.00 | 1.09 | +0.39% | $71.60B | 13.58M | -- | -- | |
 ENI S.p.A.E | $48.81 | -0.93 | -1.86% | $71.51B | 309.90K | 28.71 | 1.70 | |
 MARATHON PETROLEUM CORPORATIONMPC | $242.73 | -1.88 | -0.77% | $70.86B | 1.59M | 18.18 | 13.35 | |
 Astera Labs, Inc. Common StockALAB | $413.32 | 38.64 | +10.31% | $70.85B | 4.69M | 338.79 | 1.22 | |
 TC Energy CorporationTRP | $67.87 | -0.05 | -0.07% | $70.70B | 2.98M | 29.25 | 2.32 | |
 Valero Energy CorporationVLO | $237.44 | -2.33 | -0.97% | $70.50B | 1.98M | 31.08 | 7.64 | |
 Kinder Morgan, Inc.KMI | $31.55 | 0.22 | +0.69% | $70.18B | 8.64M | 23.03 | 1.37 | |
 EOG Resources, Inc.EOG | $130.45 | -2.80 | -2.10% | $69.48B | 2.90M | 14.32 | 9.11 | |
 American Electric Power Company, Inc.AEP | $127.56 | -0.71 | -0.56% | $69.40B | 3.05M | 19.04 | 6.70 | |
 STMicroelectronics N.V.STM | $77.80 | 4.44 | +6.06% | $69.15B | 10.14M | 432.24 | 0.18 | |
 Comfort Systems USA, Inc.FIX | $1955.76 | 23.99 | +1.24% | $68.81B | 196.80K | 67.67 | 28.90 | |
 Simon Property Group, Inc.SPG | $212.12 | 2.26 | +1.08% | $68.79B | 1.19M | 14.96 | 14.18 | |
 Cintas CorpCTAS | $171.82 | 2.18 | +1.29% | $68.75B | 988.83K | 39.49 | -- | |
 Canadian National RailwayCNI | $112.91 | -1.05 | -0.92% | $68.49B | 793.82K | 20.79 | 5.43 | |
 Aon plc Class AAON | $319.54 | -7.15 | -2.19% | $68.25B | 822.69K | 18.77 | 17.02 | |
 United Rentals, Inc.URI | $1084.77 | 35.80 | +3.41% | $67.96B | 253.04K | 28.04 | 38.68 | |
 Deutsche Bank AktiengesellschaftDB | $35.41 | 0.36 | +1.01% | $67.74B | 2.48M | 10.32 | 3.43 | |
 Manulife Financial Corp.MFC | $40.55 | 0.16 | +0.39% | $67.54B | 772.78K | 18.27 | 2.22 | |
 Teradyne, Inc. Common StockTER | $431.31 | 22.75 | +5.57% | $67.52B | 2.03M | 123.94 | 3.48 | |
 Boston Scientific Corp.BSX | $45.38 | 0.42 | +0.95% | $67.44B | 17.12M | 23.39 | 1.94 | |
 Barrick Mining CorporationB | $40.19 | -1.10 | -2.67% | $67.33B | 8.51M | 13.72 | 2.93 | |
 Norfolk Southern Corp.NSC | $299.69 | -0.83 | -0.28% | $67.31B | 524.26K | 23.51 | 12.75 | |
 NatWest Group plc - ADRNWG | $16.88 | 0.11 | +0.69% | $67.16B | 6.03M | 9.43 | 1.79 | |
 Nike, Inc.NKE | $45.19 | 1.00 | +2.25% | $66.91B | 10.78M | 29.92 | 1.51 | |
 PHILLIPS 66PSX | $166.18 | -0.99 | -0.59% | $66.63B | 2.26M | 15.36 | 10.82 | |
 Motorola Solutions, Inc. NewMSI | $399.84 | -0.86 | -0.21% | $66.37B | 850.26K | 31.34 | 12.76 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.41 | 0.17 | +0.63% | $66.20B | 10.81M | 91.05 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $187.73 | 0.65 | +0.35% | $65.97B | 1.27M | 52.15 | 3.60 | |
 VALE S.A.VALE | $15.48 | -0.04 | -0.29% | $65.93B | 13.34M | 27.65 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $104.54 | -3.44 | -3.19% | $65.32B | 16.19M | -282.54 | -0.37 | |
 Suncor Energy, Inc.SU | $55.23 | -1.05 | -1.87% | $65.21B | 6.50M | 15.91 | 3.47 | |
 Lumentum Holdings Inc. Common StockLITE | $835.58 | -34.40 | -3.95% | $65.01B | 4.11M | 256.31 | 3.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.80 | 0.05 | +0.29% | $64.71B | 7.72M | 15.54 | 1.21 | |
 The Travelers Companies, Inc.TRV | $304.06 | -2.01 | -0.66% | $64.66B | 1.43M | 11.04 | 27.53 | |
 TE Connectivity plcTEL | $218.90 | 6.70 | +3.16% | $63.89B | 831.78K | 31.59 | 6.93 | |
 W.W. Grainger, Inc.GWW | $1353.29 | 42.19 | +3.22% | $63.89B | 174.35K | 38.24 | 35.39 | |
 Ferrari N.V.RACE | $361.15 | 6.87 | +1.94% | $63.58B | 249.40K | 35.72 | 10.11 | |
 Regeneron Pharmaceuticals IncREGN | $601.67 | -6.26 | -1.03% | $63.08B | 539.01K | 14.48 | 41.56 | |
 Republic Services Inc.RSG | $204.36 | -3.07 | -1.48% | $62.87B | 1.13M | 29.83 | 6.85 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.08 | -0.13 | -0.12% | $62.78B | 18.31M | -35.96 | -3.20 | |
 Paccar IncPCAR | $119.26 | 1.92 | +1.63% | $62.76B | 1.84M | 26.44 | 4.51 | |
 Nu Holdings Ltd.NU | $12.88 | -0.01 | -0.04% | $62.64B | 33.51M | 22.22 | 0.58 | |
 Keysight Technologies, Inc.KEYS | $365.75 | 15.05 | +4.29% | $62.50B | 804.50K | 65.90 | 5.55 | |
 Hewlett Packard Enterprise CompanyHPE | $47.20 | -1.01 | -2.09% | $62.50B | 19.92M | -248.39 | -0.19 | |
 Air Products & Chemicals, Inc.APD | $279.23 | -2.52 | -0.89% | $62.18B | 896.84K | -184.92 | -1.51 | |
 Ciena CorporationCIEN | $425.90 | -10.82 | -2.48% | $60.29B | 1.63M | 271.27 | 1.57 | |
 Dominion Energy, Inc Common StockD | $68.45 | 0.43 | +0.63% | $60.20B | 4.56M | 19.90 | 3.44 | |
 Truist Financial CorporationTFC | $48.30 | 0.13 | +0.26% | $60.17B | 5.09M | 12.68 | 3.81 | |
 Carrier Global CorporationCARR | $71.89 | 2.40 | +3.46% | $59.71B | 2.49M | 42.04 | 1.71 | |
 United Microelectronic Corp.UMC | $23.73 | 1.96 | +9.03% | $59.53B | 10.92M | 43.94 | 0.54 | |
 Target CorporationTGT | $130.41 | 2.60 | +2.04% | $59.23B | 2.27M | 16.04 | 8.13 | |
 SempraSRE | $90.09 | -0.16 | -0.18% | $58.89B | 1.75M | 32.64 | 2.76 | |
 Aflac Inc.AFL | $114.89 | -1.35 | -1.16% | $58.48B | 1.40M | 16.70 | 6.88 | |
 Baker Hughes CompanyBKR | $58.85 | -1.22 | -2.03% | $58.39B | 5.61M | 22.64 | 2.60 | |
 MPLX LPMPLX | $56.70 | 0.79 | +1.41% | $57.54B | 905.78K | 11.76 | 4.82 | |
 The Allstate CorporationALL | $219.78 | -1.88 | -0.85% | $56.57B | 1.33M | 5.75 | 38.19 | |
 Realty Income CorporationO | $60.65 | 0.08 | +0.12% | $56.55B | 3.77M | 51.83 | 1.17 | |
 Ford Motor CompanyF | $14.06 | 0.10 | +0.75% | $56.04B | 41.25M | -6.83 | -2.06 | |
 Sea Limited - ADRSE | $91.16 | 0.32 | +0.35% | $55.83B | 2.28M | 36.17 | 2.52 | |
 Public StoragePSA | $317.73 | 5.15 | +1.65% | $55.79B | 553.10K | 35.23 | 9.02 | |
 Targa Resources Corp.TRGP | $259.22 | -1.52 | -0.58% | $55.64B | 943.72K | 30.18 | 8.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.25 | -3.60 | -2.86% | $55.51B | 1.14M | 37.73 | 3.24 | |
 Nucor CorporationNUE | $243.71 | -8.89 | -3.52% | $55.50B | 1.44M | 32.32 | 7.54 | |
 Delta Air Lines, Inc.DAL | $83.99 | 1.74 | +2.11% | $55.18B | 4.75M | 12.24 | 6.86 | |
 MetLife, Inc.MET | $85.63 | -0.22 | -0.26% | $55.10B | 1.90M | 18.22 | 4.70 |
Advertisement