Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $83.11 | 0.42 | +0.51% | $83.04B | 5.61K | -- | -- | |
 DoorDash, Inc. Class A Common StockDASH | $195.72 | -6.37 | -3.25% | $82.28B | 805.00 | 89.07 | 2.12 | |
 Enterprise Products Partners L.P.EPD | $37.64 | 0.16 | +0.43% | $81.92B | 2.35M | 14.23 | 2.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $266.33 | 14.35 | +5.39% | $81.83B | 76.00 | 21.00 | 13.35 | |
 3M CompanyMMM | $158.01 | -3.31 | -2.09% | $81.09B | 11.00 | 25.91 | 6.00 | |
 Equinor ASA - ADREQNR | $33.91 | 0.36 | +1.06% | $80.77B | 8.19K | 17.88 | 1.90 | |
 Canadian Pacific Kansas City LimitedCP | $88.72 | 0.68 | +0.77% | $79.89B | 2.68M | 27.86 | 3.23 | |
 America Movil S.A.B de C.V - ADRAMX | $26.15 | 0.26 | +0.99% | $79.26B | 1.19M | 18.46 | 1.43 | |
 Intercontinental Exchange Inc.ICE | $136.45 | 0.72 | +0.53% | $78.86B | 43.00 | 24.17 | 5.77 | |
 Northrop Grumman Corp.NOC | $549.04 | -3.93 | -0.72% | $77.91B | 14.00 | 18.83 | 29.13 | |
 Ecolab, Inc.ECL | $283.08 | -8.96 | -3.17% | $77.19B | 5.00 | 37.67 | 7.28 | |
 American Tower CorporationAMT | $165.25 | -0.21 | -0.13% | $77.01B | 14.00 | 30.67 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $60.22 | -0.74 | -1.23% | $76.76B | 399.00 | 31.81 | 1.88 | |
 Emerson Electric Co.EMR | $137.91 | -1.43 | -1.04% | $76.45B | 18.00 | 33.37 | 4.09 | |
 Aon plc Class AAON | $359.82 | -2.31 | -0.64% | $76.34B | 464.94K | 21.00 | 17.02 | |
 Illinois Tool Works Inc.ITW | $271.09 | -5.99 | -2.21% | $76.28B | 16.00 | 25.27 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $341.12 | -7.99 | -2.34% | $76.11B | 1.17M | 54.63 | 6.12 | |
 The Cigna GroupCI | $286.62 | 3.11 | +1.09% | $76.01B | 16.00 | 12.95 | 22.18 | |
 Canadian National RailwayCNI | $122.78 | -0.10 | -0.08% | $75.51B | 1.01M | 22.92 | 5.43 | |
 Royal Caribbean GroupRCL | $282.26 | -1.31 | -0.46% | $75.43B | 70.00 | 18.02 | 15.61 | |
 Bloom Energy CorporationBE | $269.57 | -15.28 | -5.67% | $74.74B | 76.38K | -691.45 | -0.38 | |
 PHILLIPS 66PSX | $178.84 | 8.97 | +5.02% | $74.43B | 133.00 | 17.16 | 10.82 | |
 Colgate-Palmolive CompanyCL | $95.03 | -1.99 | -2.09% | $74.34B | 8.00 | 35.46 | 2.62 | |
 Intuit IncINTU | $281.17 | -9.07 | -3.23% | $74.11B | 1.81K | 17.55 | 15.44 | |
 Brookfield Asset Management Ltd.BAM | $46.57 | -1.07 | -2.30% | $74.04B | 27.00 | 30.51 | 1.52 | |
 American Electric Power Company, Inc.AEP | $137.53 | -1.63 | -1.19% | $74.01B | 715.00 | 20.30 | 6.70 | |
 FedEx CorporationFDX | $312.88 | -3.12 | -1.00% | $73.78B | 7.00 | 16.46 | 18.79 | |
 TransDigm Group IncorporatedTDG | $1329.63 | -33.20 | -2.50% | $73.55B | 209.28K | 42.31 | 31.08 | |
 Kinder Morgan, Inc.KMI | $32.49 | -0.01 | -0.03% | $73.26B | 320.00 | 24.04 | 1.37 | |
 Agnico Eagle Mines Ltd.AEM | $150.33 | -5.44 | -3.62% | $73.25B | 114.00 | 16.50 | 8.88 | |
 EOG Resources, Inc.EOG | $134.54 | 3.05 | +2.27% | $73.10B | 22.00 | 15.07 | 9.11 | |
 The Travelers Companies, Inc.TRV | $343.73 | -5.79 | -1.68% | $72.38B | 1.00 | 12.36 | 27.53 | |
 TC Energy CorporationTRP | $68.80 | 0.18 | +0.26% | $71.86B | 1.15M | 29.73 | 2.32 | |
 NXP Semiconductors N.V.NXPI | $273.15 | 10.66 | +3.90% | $71.74B | 4.57K | 35.79 | 7.94 | |
 Cintas CorpCTAS | $181.83 | -1.66 | -0.91% | $71.72B | 5.00 | 39.49 | -- | |
H Honeywell Aerospace Inc. Common StockHONA | $238.14 | -13.79 | -5.79% | $71.36B | 409.00 | -- | -- | |
 Simon Property Group, Inc.SPG | $227.19 | -8.10 | -3.57% | $70.82B | 2.57K | 15.40 | 14.18 | |
 SLB LimitedSLB | $46.42 | 1.01 | +2.18% | $70.80B | 2.85K | 19.98 | 2.37 | |
 ENI S.p.A.E | $47.47 | 0.93 | +1.96% | $70.63B | 381.73K | 28.49 | 1.70 | |
 O'Reilly Automotive, Inc.ORLY | $86.65 | -1.67 | -1.93% | $70.49B | 383.00 | 28.74 | 2.96 | |
 Norfolk Southern Corp.NSC | $322.74 | -3.52 | -1.09% | $70.44B | 1.00 | 24.60 | 12.75 | |
 NatWest Group plc - ADRNWG | $17.99 | -0.48 | -2.67% | $70.29B | 107.00 | 9.87 | 1.79 | |
 Astera Labs, Inc. Common StockALAB | $382.89 | 10.27 | +2.68% | $70.08B | 13.48K | 335.10 | 1.22 | |
 Motorola Solutions, Inc. NewMSI | $424.21 | -3.67 | -0.87% | $70.02B | 1.04M | 33.06 | 12.76 | |
 Honeywell International, Inc.HON | $225.05 | -4.69 | -2.08% | $69.87B | 49.00 | 27.60 | 7.99 | |
 CRH Public Limited CompanyCRH | $106.21 | -3.26 | -3.07% | $69.78B | 2.41M | 18.92 | 5.52 | |
 Suncor Energy, Inc.SU | $56.66 | 2.40 | +4.24% | $69.72B | 1.03K | 17.02 | 3.47 | |
 Ross Stores IncROST | $214.67 | 3.05 | +1.42% | $69.57B | 101.00 | 32.81 | 6.61 | |
 Regeneron Pharmaceuticals IncREGN | $676.23 | -13.35 | -1.97% | $69.42B | 13.00 | 15.93 | 41.56 | |
 General Motors CompanyGM | $76.03 | 0.21 | +0.28% | $68.78B | 70.00 | 25.34 | 3.01 | |
 Manulife Financial Corp.MFC | $41.40 | -0.31 | -0.75% | $68.65B | 20.00 | 18.57 | 2.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.81 | 0.05 | +0.25% | $68.40B | 130.00 | 16.43 | 1.21 | |
 Nokia CorporationNOK | $11.85 | 0.10 | +0.84% | $68.16B | 491.56K | 93.92 | 0.13 | |
 Apollo Global Management, Inc.APO | $119.33 | -1.19 | -1.00% | $68.12B | 2.06M | 21.40 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $36.64 | -1.37 | -3.74% | $67.61B | 135.00 | 10.30 | 3.43 | |
 United Rentals, Inc.URI | $1056.02 | 15.47 | +1.46% | $67.39B | 1.00 | 27.81 | 38.68 | |
 Republic Services Inc.RSG | $222.46 | -2.00 | -0.90% | $67.38B | 2.00 | 31.97 | 6.85 | |
 Boston Scientific Corp.BSX | $45.30 | -0.49 | -1.08% | $67.17B | 487.00 | 23.29 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $254.67 | 1.94 | +0.76% | $66.04B | 1.51M | 41.79 | 6.15 | |
 Monolithic Power Systems, Inc.MPWR | $1272.81 | 42.70 | +3.35% | $65.96B | 2.15K | 105.39 | 12.74 | |
 Ferrari N.V.RACE | $386.99 | -11.96 | -3.09% | $65.50B | 446.00 | 36.83 | 10.11 | |
 Air Products & Chemicals, Inc.APD | $305.05 | -8.30 | -2.72% | $65.46B | 749.63K | -194.69 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.12 | 0.03 | +0.11% | $65.44B | 1.67K | 90.00 | 0.29 | |
 Nu Holdings Ltd.NU | $13.61 | -0.24 | -1.76% | $65.38B | 1.53K | 23.34 | 0.58 | |
 Sea Limited - ADRSE | $104.23 | 1.08 | +1.04% | $65.23B | 9.54K | 42.26 | 2.52 | |
 The Allstate CorporationALL | $251.46 | -0.29 | -0.12% | $65.16B | 991.60K | 6.63 | 38.19 | |
 Digital Realty Trust, Inc.DLR | $174.90 | 1.40 | +0.80% | $64.94B | 10.00 | 48.75 | 3.60 | |
 Paccar IncPCAR | $124.46 | -1.96 | -1.57% | $64.73B | 375.00 | 27.27 | 4.51 | |
 Coherent Corp.COHR | $314.13 | 2.92 | +0.93% | $64.64B | 20.02K | 327.15 | 1.01 | |
 Ciena CorporationCIEN | $418.91 | 22.06 | +5.27% | $63.74B | 4.38K | 286.80 | 1.57 | |
 W.W. Grainger, Inc.GWW | $1356.43 | -6.69 | -0.49% | $63.70B | 105.34K | 38.13 | 35.39 | |
 Nike, Inc.NKE | $43.21 | -0.32 | -0.74% | $63.54B | 3.22K | 28.41 | 1.51 | |
 Truist Financial CorporationTFC | $51.36 | -1.67 | -3.25% | $62.44B | 3.00 | 13.15 | 3.81 | |
 STMicroelectronics N.V.STM | $67.28 | 1.26 | +1.87% | $62.16B | 29.03K | 387.00 | 0.18 | |
 SempraSRE | $94.59 | 0.74 | +0.78% | $62.10B | 1.95M | 34.42 | 2.76 | |
 United Microelectronic Corp.UMC | $23.83 | 0.90 | +3.78% | $62.08B | 29.19K | 45.82 | 0.54 | |
 Aflac Inc.AFL | $121.49 | -0.05 | -0.04% | $61.82B | 1.63M | 17.65 | 6.88 | |
 Dominion Energy, Inc Common StockD | $69.83 | 0.03 | +0.04% | $61.58B | 61.00 | 20.35 | 3.44 | |
 VALE S.A.VALE | $14.69 | -0.64 | -4.36% | $60.66B | 1.00K | 25.44 | 0.56 | |
 Barrick Mining CorporationB | $36.86 | -1.12 | -3.04% | $60.34B | 28.27K | 12.29 | 2.93 | |
 Comfort Systems USA, Inc.FIX | $1683.44 | 1.50 | +0.09% | $60.34B | 375.00 | 59.31 | 28.90 | |
 Target CorporationTGT | $127.55 | 4.87 | +3.82% | $60.24B | 226.00 | 16.31 | 8.13 | |
 Targa Resources Corp.TRGP | $273.81 | 4.05 | +1.48% | $59.76B | 49.00 | 32.41 | 8.59 | |
 Cencora, Inc.COR | $304.48 | 5.09 | +1.67% | $59.75B | 2.00 | 36.91 | 8.32 | |
 Hewlett Packard Enterprise CompanyHPE | $43.47 | 1.20 | +2.76% | $59.68B | 26.96K | -237.21 | -0.19 | |
 Realty Income CorporationO | $64.01 | -0.78 | -1.22% | $59.03B | 1.77K | 54.10 | 1.17 | |
 Imperial Oil LimitedIMO | $116.57 | 4.69 | +4.02% | $58.74B | 100.00 | 26.52 | 4.58 | |
 MPLX LPMPLX | $57.51 | -0.07 | -0.12% | $58.29B | 1.40M | 11.92 | 4.82 | |
 MetLife, Inc.MET | $91.67 | -1.57 | -1.71% | $57.70B | 400.00 | 19.08 | 4.70 | |
 Oneok, Inc.OKE | $90.67 | 0.49 | +0.54% | $57.64B | 8.00 | 16.88 | 5.42 | |
 Delta Air Lines, Inc.DAL | $88.63 | -1.34 | -1.51% | $57.38B | 1.57K | 12.73 | 6.86 | |
 TE Connectivity plcTEL | $197.84 | -1.60 | -0.81% | $57.36B | 85.00 | 28.35 | 6.93 | |
 Baker Hughes CompanyBKR | $54.47 | 3.11 | +5.71% | $57.04B | 1.29K | 22.11 | 2.60 | |
 Corteva, Inc. Common StockCTVA | $86.75 | -1.57 | -1.81% | $56.95B | 18.00 | 53.89 | 1.58 | |
 argenx SE - ADRARGX | $919.94 | -4.64 | -0.50% | $56.90B | 227.85K | 46.87 | 19.52 | |
 Teradyne, Inc. Common StockTER | $343.11 | 8.46 | +2.47% | $56.81B | 7.19K | 104.28 | 3.48 | |
 RELX PLCRELX | $32.81 | -0.76 | -2.32% | $56.60B | 211.00 | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $195.19 | 21.29 | +10.91% | $56.53B | 121.67K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $698.91 | 8.19 | +1.17% | $56.52B | 21.27K | 222.85 | 3.26 | |
 Public StoragePSA | $328.69 | -7.92 | -2.41% | $56.31B | 550.78K | 35.56 | 9.02 |
Advertisement