| $89.23 | -0.90 | -1.00% | $80.11B | 3.25M | 38.13 | 2.34 | ||
| $142.88 | -0.61 | -0.43% | $80.02B | 1.03M | 34.93 | 4.09 | ||
| $165.97 | -3.06 | -1.81% | $79.96B | 980.00K | 19.69 | 8.43 | ||
| $220.07 | -0.93 | -0.42% | $79.52B | 3.00M | 19.72 | 11.16 | ||
| $36.40 | -0.17 | -0.48% | $78.74B | 1.71M | 13.68 | 2.66 | ||
| $450.67 | 0.66 | +0.15% | $78.72B | 488.36K | 32.94 | 13.68 | ||
| $275.86 | 23.84 | +9.46% | $78.47B | 14.07M | -725.95 | -0.38 | ||
| $168.36 | -7.23 | -4.12% | $78.44B | 1.87M | 31.24 | 5.39 | ||
| $278.57 | -5.08 | -1.79% | $78.40B | 660.67K | 38.27 | 7.28 | ||
| $31.29 | 0.26 | +0.84% | $77.91B | 1.32M | 16.47 | 1.90 | ||
| $324.32 | 5.79 | +1.82% | $77.38B | 852.94K | 17.26 | 18.79 | ||
| $153.90 | -3.33 | -2.12% | $76.95B | 1.73M | 17.33 | 8.88 | ||
| $267.00 | -0.71 | -0.27% | $76.82B | 564.04K | 25.45 | 10.49 | ||
| $59.82 | -0.97 | -1.59% | $76.79B | 6.19M | 31.82 | 1.88 | ||
| $86.44 | -1.29 | -1.47% | $76.74B | 1.27M | 26.76 | 3.23 | ||
| $262.80 | 8.74 | +3.44% | $76.72B | 924.92K | 19.69 | 13.35 | ||
| $446.84 | 55.10 | +14.07% | $76.59B | 4.28M | 366.26 | 1.22 | ||
| $125.01 | -3.97 | -3.08% | $76.50B | 8.98M | 10.24 | 12.21 | ||
| $334.93 | 2.07 | +0.62% | $76.25B | 1.17M | 54.73 | 6.12 | ||
| $385.93 | 5.37 | +1.41% | $75.50B | 5.90M | 382.11 | 1.01 | ||
| $90.69 | 1.14 | +1.27% | $75.15B | 4.68M | 30.64 | 2.96 | ||
| $137.28 | -1.41 | -1.02% | $74.70B | 2.71M | 20.49 | 6.70 | ||
| $280.62 | -2.17 | -0.77% | $74.23B | 633.56K | 12.65 | 22.18 | ||
| $1324.29 | -0.27 | -0.02% | $74.07B | 207.76K | 42.61 | 31.08 | ||
| $233.07 | -231.35 | -49.82% | $73.84B | 4.31M | 29.17 | 7.99 | ||
| $226.72 | -0.16 | -0.07% | $73.52B | 754.66K | 15.99 | 14.18 | ||
| $91.77 | -0.30 | -0.33% | $73.43B | 2.07M | 35.03 | 2.62 | ||
| $267.36 | -0.36 | -0.13% | $73.13B | 3.05M | 17.32 | 15.44 | ||
| $466.10 | 29.24 | +6.69% | $72.96B | 3.11M | 133.94 | 3.48 | ||
| $119.42 | -1.14 | -0.95% | $72.44B | 611.96K | 21.99 | 5.43 | ||
| $108.09 | -4.23 | -3.77% | $72.22B | 2.67M | 19.58 | 5.52 | ||
| $12.93 | -0.08 | -0.65% | $72.15B | 83.53M | 99.42 | 0.13 | ||
| $32.30 | -0.88 | -2.67% | $71.87B | 7.48M | 23.58 | 1.37 | ||
| $68.21 | -1.44 | -2.07% | $71.06B | 1.93M | 29.40 | 2.32 | ||
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $223.62 | 2.61 | +1.18% | $70.88B | 1.94M | -- | -- | |
| $315.32 | 2.51 | +0.80% | $70.82B | 313.59K | 24.73 | 12.75 | ||
| $132.81 | 0.21 | +0.16% | $70.74B | 1.79M | 14.58 | 9.11 | ||
| $176.02 | 4.37 | +2.54% | $70.57B | 1.50M | 16.27 | 10.82 | ||
| $1124.28 | 2.62 | +0.23% | $70.43B | 153.14K | 29.07 | 38.68 | ||
| $78.09 | -0.01 | -0.01% | $70.41B | 3.03M | 25.94 | 3.01 | ||
| $494.82 | -5.21 | -1.04% | $70.28B | 520.37K | 16.99 | 29.13 | ||
| $330.43 | 3.06 | +0.94% | $70.27B | 567.43K | 12.00 | 27.53 | ||
| $277.36 | 0.34 | +0.12% | $70.02B | 1.51M | 34.93 | 7.94 | ||
| $43.81 | -0.81 | -1.81% | $69.96B | 1.47M | 28.82 | 1.52 | ||
| $46.46 | -0.54 | -1.14% | $69.47B | 4.49M | 19.61 | 2.37 | ||
| $17.43 | 0.21 | +1.19% | $69.35B | 3.49M | 9.73 | 1.79 | ||
| $324.21 | -4.48 | -1.36% | $69.24B | 709.06K | 19.05 | 17.02 | ||
| $122.31 | -1.55 | -1.25% | $69.17B | 2.54M | 21.20 | 5.77 | ||
| $414.55 | 11.66 | +2.89% | $68.81B | 525.02K | 32.49 | 12.76 | ||
| $1946.22 | 91.99 | +4.96% | $68.48B | 376.53K | 67.34 | 28.90 | ||
| $27.14 | 0.41 | +1.51% | $68.06B | 11.65M | 93.60 | 0.29 | ||
| $46.55 | 0.47 | +1.02% | $67.99B | 507.48K | 27.38 | 1.70 | ||
| $40.53 | 0.24 | +0.61% | $67.52B | 875.67K | 18.26 | 2.22 | ||
| $168.56 | -3.34 | -1.95% | $67.45B | 800.82K | 39.49 | -- | ||
| $26.77 | 1.19 | +4.65% | $67.17B | 6.94M | 49.57 | 0.54 | ||
| $473.91 | -5.59 | -1.17% | $67.08B | 2.22M | 301.86 | 1.57 | ||
| $208.04 | -5.22 | -2.45% | $66.74B | 1.53M | 31.47 | 6.61 | ||
| $262.51 | 22.21 | +9.24% | $66.65B | 11.25M | -- | -- | ||
| $115.45 | -2.84 | -2.40% | $66.56B | 2.39M | 20.92 | 5.52 | ||
| $189.07 | -3.93 | -2.04% | $66.44B | 1.03M | 52.52 | 3.60 | ||
| $630.32 | -2.58 | -0.41% | $66.08B | 392.99K | 15.17 | 41.56 | ||
| $74.27 | 2.85 | +3.99% | $66.01B | 6.67M | 412.63 | 0.18 | ||
| $214.22 | -2.17 | -1.00% | $65.91B | 457.46K | 31.27 | 6.85 | ||
| $843.23 | 26.25 | +3.21% | $65.60B | 4.41M | 258.66 | 3.26 | ||
| $18.96 | -0.21 | -1.07% | $65.26B | 4.95M | 15.67 | 1.21 | ||
| $43.85 | -0.38 | -0.87% | $65.17B | 11.25M | 22.60 | 1.94 | ||
| $369.27 | 0.93 | +0.25% | $64.99B | 359.23K | 36.53 | 10.11 | ||
| $1320.25 | 6.93 | +0.53% | $64.86B | 515.74K | 103.63 | 12.74 | ||
| $33.87 | 0.34 | +1.00% | $64.79B | 1.47M | 9.87 | 3.43 | ||
| $1358.25 | 4.64 | +0.34% | $64.13B | 184.86K | 38.38 | 35.39 | ||
| $15.02 | -0.05 | -0.36% | $63.92B | 8.68M | 26.81 | 0.56 | ||
| $53.95 | 0.05 | +0.09% | $63.70B | 3.52M | 15.55 | 3.47 | ||
| $13.08 | -0.09 | -0.70% | $63.58B | 24.87M | 22.55 | 0.58 | ||
| $50.52 | 0.03 | +0.06% | $62.94B | 2.72M | 13.26 | 3.81 | ||
| $119.40 | -1.28 | -1.06% | $62.84B | 891.50K | 26.47 | 4.51 | ||
| $240.76 | 1.15 | +0.48% | $61.98B | 684.45K | 6.30 | 38.19 | ||
| $36.85 | -0.44 | -1.18% | $61.74B | 5.64M | 12.58 | 2.93 | ||
| $135.79 | -4.60 | -3.28% | $61.68B | 2.33M | 16.70 | 8.13 | ||
| $41.55 | 0.80 | +1.97% | $61.53B | 17.49M | 27.52 | 1.51 | ||
| $93.50 | -0.77 | -0.82% | $61.12B | 805.73K | 33.88 | 2.76 | ||
| $119.81 | -0.34 | -0.29% | $60.98B | 642.70K | 17.41 | 6.88 | ||
| $92.68 | 0.11 | +0.12% | $60.89B | 3.24M | 13.51 | 6.86 | ||
| $73.28 | -0.31 | -0.41% | $60.87B | 2.01M | 42.86 | 1.71 | ||
| $97.39 | 12.85 | +15.20% | $60.85B | 33.09M | -263.22 | -0.37 | ||
| $69.17 | -0.22 | -0.31% | $60.84B | 1.99M | 20.11 | 3.44 | ||
| $271.26 | -6.53 | -2.35% | $60.40B | 642.87K | -179.64 | -1.51 | ||
| $44.45 | 0.74 | +1.70% | $58.86B | 11.31M | -233.96 | -0.19 | ||
| $62.55 | -0.57 | -0.90% | $58.33B | 2.59M | 53.46 | 1.17 | ||
| $159.06 | 12.36 | +8.42% | $58.28B | 2.85M | 71.33 | 2.23 | ||
| $270.98 | -1.63 | -0.60% | $58.16B | 441.11K | 31.55 | 8.59 | ||
| $340.04 | 11.38 | +3.46% | $58.11B | 929.65K | 61.27 | 5.55 | ||
| $224.92 | -1.09 | -0.48% | $57.79B | 693.07K | 36.57 | 6.15 | ||
| $197.60 | -0.14 | -0.07% | $57.68B | 1.02M | 28.51 | 6.93 | ||
| $56.11 | -0.41 | -0.73% | $56.93B | 634.45K | 11.64 | 4.82 | ||
| $14.19 | 0.05 | +0.39% | $56.52B | 33.25M | -6.89 | -2.06 | ||
| $92.11 | 0.78 | +0.86% | $56.42B | 1.77M | 36.55 | 2.52 | ||
| $321.07 | -3.31 | -1.02% | $56.37B | 285.54K | 35.60 | 9.02 | ||
| $903.23 | 16.05 | +1.81% | $56.17B | 172.10K | 46.27 | 19.52 | ||
| $88.58 | -0.64 | -0.72% | $55.81B | 1.77M | 16.34 | 5.42 | ||
| $56.24 | -0.32 | -0.56% | $55.80B | 2.87M | 21.63 | 2.60 |