Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $14.72 | -0.08 | -0.51% | $82.20B | 110.07M | 113.27 | 0.13 | |
 Airbnb, Inc. Class A Common StockABNB | $138.49 | 6.21 | +4.69% | $82.19B | 2.91M | 34.28 | 4.04 | |
 America Movil S.A.B de C.V - ADRAMX | $27.21 | -0.54 | -1.94% | $81.73B | 928.35K | 19.03 | 1.43 | |
 Coherent Corp.COHR | $416.81 | 31.78 | +8.25% | $81.54B | 3.59M | 412.68 | 1.01 | |
 National Grid PLCNGG | $81.74 | -0.10 | -0.12% | $81.34B | 688.81K | -- | -- | |
 FedEx CorporationFDX | $340.52 | 2.21 | +0.65% | $81.25B | 836.20K | 18.12 | 18.79 | |
 Monolithic Power Systems, Inc.MPWR | $1653.39 | 76.07 | +4.82% | $81.23B | 329.74K | 129.78 | 12.74 | |
 NetEase, inc.NTES | $125.97 | 0.15 | +0.12% | $80.71B | 526.78K | 17.16 | 7.34 | |
 SLB LimitedSLB | $53.77 | -2.41 | -4.30% | $80.38B | 10.33M | 22.69 | 2.37 | |
 Moody's CorporationMCO | $457.69 | 9.84 | +2.20% | $79.95B | 515.26K | 33.46 | 13.68 | |
M MarshMRSH | $165.86 | -2.82 | -1.67% | $79.91B | 1.43M | 19.68 | 8.43 | |
 NXP Semiconductors N.V.NXPI | $316.12 | 11.26 | +3.69% | $79.81B | 1.16M | 39.81 | 7.94 | |
 Lloyds Banking Group PLCLYG | $5.47 | -0.03 | -0.45% | $79.71B | 26.95M | 13.04 | 0.42 | |
 Mondelez International, Inc. Class AMDLZ | $61.76 | -1.23 | -1.96% | $79.27B | 4.88M | 32.85 | 1.88 | |
 Intercontinental Exchange Inc.ICE | $140.17 | -0.36 | -0.26% | $79.27B | 1.47M | 24.29 | 5.77 | |
 Apollo Global Management, Inc.APO | $137.37 | 3.49 | +2.61% | $79.20B | 1.47M | 24.89 | 5.52 | |
 Bloom Energy CorporationBE | $278.41 | 18.19 | +6.99% | $79.19B | 6.29M | -732.65 | -0.38 | |
 Canadian Pacific Kansas City LimitedCP | $89.09 | -0.99 | -1.10% | $79.09B | 1.62M | 27.58 | 3.23 | |
 The Sherwin-Williams CompanySHW | $320.30 | 3.00 | +0.95% | $79.00B | 1.35M | 31.19 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $36.51 | -0.74 | -2.00% | $78.98B | 2.74M | 13.72 | 2.66 | |
 Hilton Worldwide Holdings Inc.HLT | $346.87 | 0.92 | +0.27% | $78.96B | 588.89K | 56.68 | 6.12 | |
 The Cigna GroupCI | $293.40 | -4.60 | -1.54% | $77.61B | 688.19K | 13.23 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $48.33 | 1.20 | +2.55% | $77.17B | 1.34M | 31.80 | 1.52 | |
 Northrop Grumman Corp.NOC | $542.89 | -7.44 | -1.35% | $77.11B | 564.75K | 18.64 | 29.13 | |
 Intuit IncINTU | $280.74 | 4.00 | +1.45% | $76.79B | 2.78M | 18.18 | 15.44 | |
 Ross Stores IncROST | $236.41 | -3.72 | -1.55% | $75.84B | 1.29M | 35.77 | 6.61 | |
 Ecolab, Inc.ECL | $269.26 | 3.85 | +1.45% | $75.78B | 1.12M | 36.99 | 7.28 | |
 General Motors CompanyGM | $84.00 | 2.50 | +3.07% | $75.74B | 4.02M | 27.91 | 3.01 | |
 Illinois Tool Works Inc.ITW | $262.53 | 5.10 | +1.98% | $75.53B | 756.21K | 25.03 | 10.49 | |
 ENI S.p.A.E | $51.32 | -2.18 | -4.07% | $75.19B | 319.93K | 30.19 | 1.70 | |
 Lumentum Holdings Inc. Common StockLITE | $958.75 | 37.19 | +4.04% | $74.59B | 4.46M | 294.09 | 3.26 | |
 O'Reilly Automotive, Inc.ORLY | $89.76 | -1.26 | -1.39% | $74.38B | 3.36M | 30.32 | 2.96 | |
 CRH Public Limited CompanyCRH | $110.69 | 4.21 | +3.95% | $73.96B | 2.65M | 20.05 | 5.52 | |
 Valero Energy CorporationVLO | $248.23 | -10.44 | -4.03% | $73.71B | 3.01M | 32.49 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $251.69 | -11.88 | -4.51% | $73.48B | 2.14M | 18.85 | 13.35 | |
 DoorDash, Inc. Class A Common StockDASH | $168.47 | 17.89 | +11.88% | $73.40B | 4.46M | 79.47 | 2.12 | |
 Colgate-Palmolive CompanyCL | $90.72 | 1.27 | +1.42% | $72.59B | 3.24M | 34.62 | 2.62 | |
 TC Energy CorporationTRP | $69.19 | -0.20 | -0.29% | $72.08B | 1.57M | 29.82 | 2.32 | |
 TransDigm Group IncorporatedTDG | $1274.54 | 18.49 | +1.47% | $71.29B | 190.38K | 41.01 | 31.08 | |
 Canadian National RailwayCNI | $117.30 | -1.69 | -1.42% | $71.15B | 1.11M | 21.60 | 5.43 | |
 STMicroelectronics N.V.STM | $79.57 | 2.27 | +2.94% | $70.72B | 7.09M | 442.05 | 0.18 | |
 American Electric Power Company, Inc.AEP | $129.76 | 0.53 | +0.41% | $70.60B | 1.45M | 19.37 | 6.70 | |
 EOG Resources, Inc.EOG | $132.42 | -4.23 | -3.09% | $70.53B | 2.73M | 14.54 | 9.11 | |
 Aon plc Class AAON | $329.22 | -6.09 | -1.82% | $70.31B | 843.08K | 19.34 | 17.02 | |
 Kinder Morgan, Inc.KMI | $31.50 | -0.45 | -1.39% | $70.07B | 6.86M | 22.99 | 1.37 | |
 Suncor Energy, Inc.SU | $59.31 | -2.29 | -3.72% | $70.03B | 4.22M | 17.09 | 3.47 | |
 Barrick Mining CorporationB | $41.78 | 1.58 | +3.93% | $70.00B | 9.30M | 14.26 | 2.93 | |
 Simon Property Group, Inc.SPG | $215.44 | -3.59 | -1.64% | $69.87B | 1.09M | 15.19 | 14.18 | |
 Cintas CorpCTAS | $174.25 | -2.03 | -1.15% | $69.72B | 983.10K | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $310.00 | -3.91 | -1.25% | $69.62B | 344.07K | 24.31 | 12.75 | |
 PHILLIPS 66PSX | $173.43 | -6.02 | -3.36% | $69.53B | 1.51M | 16.03 | 10.82 | |
 Comfort Systems USA, Inc.FIX | $1971.80 | 94.19 | +5.02% | $69.38B | 279.37K | 68.23 | 28.90 | |
 Boston Scientific Corp.BSX | $46.40 | -0.51 | -1.10% | $68.96B | 8.89M | 23.92 | 1.94 | |
 VALE S.A.VALE | $16.02 | 0.31 | +2.01% | $68.22B | 27.74M | 28.62 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $410.95 | -1.30 | -0.31% | $68.22B | 580.20K | 32.21 | 12.76 | |
 United Rentals, Inc.URI | $1088.85 | 14.61 | +1.36% | $68.21B | 352.46K | 28.15 | 38.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | 0.20 | +0.76% | $68.16B | 14.85M | 93.74 | 0.29 | |
 Rocket Lab Corporation Common StockRKLB | $109.00 | 6.61 | +6.46% | $68.11B | 24.68M | -294.60 | -0.37 | |
 Manulife Financial Corp.MFC | $40.79 | 0.48 | +1.20% | $67.95B | 581.99K | 18.38 | 2.22 | |
 Teradyne, Inc. Common StockTER | $432.34 | 29.14 | +7.23% | $67.68B | 2.07M | 124.24 | 3.48 | |
 Nike, Inc.NKE | $45.16 | 0.23 | +0.52% | $66.88B | 10.28M | 29.91 | 1.51 | |
 Astera Labs, Inc. Common StockALAB | $389.15 | 22.00 | +5.99% | $66.70B | 3.64M | 318.97 | 1.22 | |
 Deutsche Bank AktiengesellschaftDB | $34.56 | 1.25 | +3.77% | $66.13B | 3.41M | 10.08 | 3.43 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $259.03 | 26.67 | +11.48% | $65.77B | 12.32M | -- | -- | |
 NatWest Group plc - ADRNWG | $16.41 | -0.16 | -1.00% | $65.33B | 6.98M | 9.17 | 1.79 | |
 Ferrari N.V.RACE | $370.53 | 15.62 | +4.40% | $65.23B | 573.30K | 36.65 | 10.11 | |
 Ciena CorporationCIEN | $460.24 | 14.26 | +3.20% | $65.15B | 3.22M | 293.15 | 1.57 | |
 The Travelers Companies, Inc.TRV | $306.08 | 1.62 | +0.53% | $65.09B | 1.08M | 11.12 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.89 | -0.18 | -0.97% | $64.99B | 8.93M | 15.61 | 1.21 | |
 Hewlett Packard Enterprise CompanyHPE | $48.92 | 0.75 | +1.57% | $64.79B | 21.78M | -257.50 | -0.19 | |
 Digital Realty Trust, Inc.DLR | $184.25 | 0.05 | +0.03% | $64.75B | 1.44M | 51.18 | 3.60 | |
 Regeneron Pharmaceuticals IncREGN | $613.33 | 1.19 | +0.19% | $64.30B | 448.74K | 14.76 | 41.56 | |
 Republic Services Inc.RSG | $207.46 | -2.45 | -1.17% | $63.83B | 744.68K | 30.29 | 6.85 | |
 Paccar IncPCAR | $121.08 | 2.56 | +2.16% | $63.73B | 1.55M | 26.85 | 4.51 | |
 TE Connectivity plcTEL | $217.65 | 7.27 | +3.46% | $63.53B | 1.35M | 31.41 | 6.93 | |
 Air Products & Chemicals, Inc.APD | $282.98 | 1.36 | +0.48% | $63.01B | 580.41K | -187.41 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1320.66 | 4.79 | +0.36% | $62.35B | 133.02K | 37.32 | 35.39 | |
 Baker Hughes CompanyBKR | $62.61 | -0.53 | -0.85% | $62.11B | 4.74M | 24.08 | 2.60 | |
 Truist Financial CorporationTFC | $49.12 | -2.54 | -4.91% | $61.20B | 14.57M | 12.89 | 3.81 | |
 Keysight Technologies, Inc.KEYS | $357.33 | 6.66 | +1.90% | $61.07B | 454.35K | 64.38 | 5.55 | |
 Target CorporationTGT | $133.89 | -1.34 | -0.99% | $60.81B | 3.23M | 16.47 | 8.13 | |
 SempraSRE | $92.45 | 0.16 | +0.17% | $60.44B | 1.25M | 33.50 | 2.76 | |
 Dominion Energy, Inc Common StockD | $68.58 | 0.67 | +0.99% | $60.32B | 3.64M | 19.94 | 3.44 | |
 Nu Holdings Ltd.NU | $12.37 | 0.18 | +1.44% | $60.12B | 44.72M | 21.32 | 0.58 | |
 Carrier Global CorporationCARR | $72.00 | 2.09 | +2.99% | $59.80B | 3.02M | 42.11 | 1.71 | |
 Aflac Inc.AFL | $117.01 | -0.79 | -0.67% | $59.55B | 1.26M | 17.01 | 6.88 | |
 Nucor CorporationNUE | $260.64 | -5.71 | -2.14% | $59.36B | 1.28M | 34.57 | 7.54 | |
 Ford Motor CompanyF | $14.79 | -0.04 | -0.30% | $58.95B | 38.07M | -7.18 | -2.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.24 | 6.69 | +6.65% | $58.51B | 17.26M | -33.51 | -3.20 | |
 United Microelectronic Corp.UMC | $23.12 | 1.49 | +6.87% | $58.00B | 9.48M | 42.81 | 0.54 | |
 Realty Income CorporationO | $62.20 | -0.52 | -0.84% | $58.00B | 3.37M | 53.16 | 1.17 | |
 Imperial Oil LimitedIMO | $119.64 | -1.66 | -1.36% | $57.85B | 341.20K | 26.12 | 4.58 | |
 RELX PLCRELX | $32.78 | -0.96 | -2.86% | $57.65B | 2.17M | -- | -- | |
 The Allstate CorporationALL | $221.39 | -0.24 | -0.11% | $56.99B | 748.79K | 5.80 | 38.19 | |
 L3Harris Technologies, Inc.LHX | $305.62 | -2.17 | -0.70% | $56.94B | 880.50K | 35.83 | 8.53 | |
 MetLife, Inc.MET | $88.39 | -0.45 | -0.50% | $56.88B | 1.57M | 18.81 | 4.70 | |
 Targa Resources Corp.TRGP | $264.26 | -8.34 | -3.06% | $56.72B | 667.32K | 30.76 | 8.59 | |
 MPLX LPMPLX | $55.87 | -1.00 | -1.76% | $56.69B | 1.26M | 11.59 | 4.82 | |
 Public StoragePSA | $320.45 | -5.49 | -1.68% | $56.25B | 402.67K | 35.53 | 9.02 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.74 | 7.64 | +6.58% | $56.19B | 2.08M | 38.19 | 3.24 |
Advertisement