Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $162.65 | -2.02 | -1.23% | $83.85B | 2.89M | 28.88 | 5.63 | |
 Lumentum Holdings Inc. Common StockLITE | $919.40 | 80.44 | +9.59% | $83.31B | 6.48M | -11.30 | -82.21 | |
 Brookfield CorporationBN | $37.03 | -0.10 | -0.27% | $83.25B | 4.16M | 67.80 | 0.55 | |
 Datadog, Inc. Class A Common StockDDOG | $230.79 | 0.52 | +0.23% | $83.18B | 2.77M | 472.76 | 0.49 | |
 Enterprise Products Partners L.P.EPD | $38.09 | -0.72 | -1.86% | $82.52B | 2.42M | 13.27 | 2.88 | |
 American Tower CorporationAMT | $176.39 | -1.32 | -0.74% | $82.32B | 2.35M | 24.30 | 7.27 | |
 Bloom Energy CorporationBE | $270.02 | 10.67 | +4.11% | $81.93B | 13.49M | 370.90 | 0.75 | |
 Emerson Electric Co.EMR | $145.83 | -1.17 | -0.80% | $81.17B | 2.52M | 31.84 | 4.57 | |
 Suncor Energy, Inc.SU | $68.95 | -2.92 | -4.06% | $80.82B | 4.47M | 12.72 | 5.43 | |
 Moody's CorporationMCO | $465.30 | -1.86 | -0.40% | $80.55B | 720.65K | 29.49 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $774.61 | 0.50 | +0.06% | $80.42B | 382.95K | 19.30 | 40.46 | |
 Cintas CorpCTAS | $199.46 | 0.51 | +0.26% | $79.97B | 2.11M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.36 | 0.26 | +0.42% | $79.52B | 6.20M | 22.91 | 2.72 | |
 ENI S.p.A.E | $55.30 | -1.36 | -2.40% | $79.50B | 424.81K | 14.14 | 3.91 | |
 The Sherwin-Williams CompanySHW | $321.46 | -1.76 | -0.54% | $78.06B | 1.64M | 29.63 | 10.85 | |
 The Travelers Companies, Inc.TRV | $378.92 | 0.95 | +0.25% | $77.90B | 1.60M | 10.00 | 37.34 | |
 SLB LimitedSLB | $52.30 | -1.90 | -3.51% | $77.87B | 21.33M | 25.35 | 2.07 | |
 Cadence Design SystemsCDNS | $279.90 | 5.94 | +2.17% | $77.65B | 2.50M | 56.05 | 5.03 | |
 Motorola Solutions, Inc. NewMSI | $460.53 | -8.61 | -1.84% | $77.47B | 1.00M | 36.86 | 12.70 | |
 Canadian Pacific Kansas City LimitedCP | $87.68 | -1.34 | -1.51% | $77.10B | 2.26M | 28.20 | 3.11 | |
 Ecolab, Inc.ECL | $274.08 | -0.52 | -0.19% | $77.08B | 1.27M | 36.91 | 7.45 | |
 EOG Resources, Inc.EOG | $144.93 | -8.81 | -5.73% | $76.63B | 4.39M | 11.37 | 12.85 | |
 National Grid PLCNGG | $76.03 | 1.10 | +1.47% | $76.44B | 998.49K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $56.68 | 0.80 | +1.43% | $76.30B | 24.03M | 29.93 | 1.92 | |
 Illinois Tool Works Inc.ITW | $267.33 | -1.27 | -0.47% | $76.11B | 1.19M | 24.23 | 11.03 | |
 NetEase, inc.NTES | $117.79 | -1.70 | -1.42% | $75.41B | 709.65K | 16.22 | 7.26 | |
 Northrop Grumman Corp.NOC | $530.78 | -0.47 | -0.09% | $75.14B | 538.08K | 16.80 | 31.48 | |
 The Cigna GroupCI | $280.45 | -8.45 | -2.92% | $74.24B | 1.17M | 11.62 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.62 | 0.00 | 0.00% | $73.95B | 4.22M | 9.27 | 2.01 | |
 General Motors CompanyGM | $84.29 | -1.08 | -1.27% | $73.95B | 6.43M | 42.56 | 1.98 | |
 Apollo Global Management, Inc.APO | $124.53 | -2.47 | -1.94% | $73.58B | 3.06M | 45.64 | 2.73 | |
 Cummins Inc.CMI | $527.50 | -10.52 | -1.96% | $73.49B | 1.45M | 27.28 | 19.57 | |
 Ferrari N.V.RACE | $412.34 | 5.42 | +1.33% | $73.01B | 467.67K | 38.60 | 10.77 | |
 Brookfield Asset Management Ltd.BAM | $45.18 | -0.66 | -1.44% | $72.95B | 2.31M | 26.55 | 1.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.11 | -0.22 | -1.03% | $72.88B | 6.79M | 14.40 | 1.47 | |
 Synopsys IncSNPS | $378.47 | 10.77 | +2.93% | $72.63B | 1.72M | 66.96 | 5.66 | |
 Manulife Financial Corp.MFC | $43.70 | -0.17 | -0.39% | $72.40B | 1.68M | 16.31 | 2.68 | |
 Deutsche Bank AktiengesellschaftDB | $38.36 | -0.33 | -0.85% | $72.33B | 1.89M | 10.27 | 3.75 | |
 Canadian National RailwayCNI | $119.49 | -2.28 | -1.87% | $72.29B | 1.60M | 21.19 | 5.64 | |
 Ross Stores IncROST | $224.80 | -1.46 | -0.65% | $71.68B | 2.09M | 27.16 | 8.26 | |
 FedEx CorporationFDX | $301.72 | -6.54 | -2.12% | $71.62B | 1.58M | 16.35 | 18.51 | |
 Norfolk Southern Corp.NSC | $317.00 | -3.22 | -1.01% | $71.25B | 793.67K | 27.07 | 11.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.07 | 0.04 | +0.14% | $70.40B | 20.21M | -22.11 | -1.27 | |
 Target CorporationTGT | $154.68 | 0.28 | +0.18% | $70.34B | 2.74M | 16.08 | 9.63 | |
 Barrick Mining CorporationB | $42.55 | -0.15 | -0.35% | $70.06B | 10.23M | 10.97 | 3.88 | |
 Colgate-Palmolive CompanyCL | $87.02 | 0.02 | +0.02% | $69.65B | 5.86M | 34.67 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $305.63 | -2.16 | -0.70% | $68.94B | 1.84M | 44.98 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $22.98 | -0.22 | -0.95% | $68.73B | 2.12M | 13.84 | 1.66 | |
 Kinder Morgan, Inc.KMI | $30.73 | -0.04 | -0.13% | $68.66B | 13.09M | 19.77 | 1.56 | |
 Royal Caribbean GroupRCL | $253.92 | 4.62 | +1.85% | $68.35B | 2.31M | 15.79 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $83.68 | -1.48 | -1.74% | $67.73B | 7.22M | 26.67 | 3.14 | |
 Republic Services Inc.RSG | $219.80 | -3.24 | -1.45% | $67.52B | 1.74M | 31.23 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $181.07 | 1.80 | +1.00% | $67.26B | 2.63M | 88.00 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $146.73 | -3.29 | -2.19% | $67.11B | 1.48M | 32.76 | 4.51 | |
 Nu Holdings Ltd.NU | $13.81 | -0.38 | -2.68% | $66.78B | 98.50M | 18.68 | 0.74 | |
 American Electric Power Company, Inc.AEP | $120.69 | 0.08 | +0.07% | $65.77B | 4.04M | 20.72 | 5.83 | |
 Simon Property Group, Inc.SPG | $202.94 | -1.16 | -0.57% | $65.76B | 1.31M | 14.33 | 14.18 | |
 Honeywell International, Inc.HON | $207.66 | 4.22 | +2.07% | $65.73B | 5.05M | 8.02 | 25.87 | |
 The Allstate CorporationALL | $254.85 | -2.36 | -0.92% | $64.46B | 1.43M | 5.09 | 50.08 | |
 Sea Limited - ADRSE | $103.50 | 0.85 | +0.83% | $64.00B | 4.85M | 40.35 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $287.08 | -3.48 | -1.20% | $63.92B | 1.47M | -1,304.77 | -0.22 | |
 Boston Scientific Corp.BSX | $43.91 | 0.04 | +0.09% | $63.86B | 28.48M | 17.84 | 2.47 | |
 TC Energy CorporationTRP | $61.21 | 0.12 | +0.20% | $63.75B | 2.67M | 25.39 | 2.41 | |
 Aon plc Class AAON | $300.57 | -4.10 | -1.35% | $63.67B | 3.19M | 16.55 | 18.14 | |
 United Rentals, Inc.URI | $1,006.25 | 17.12 | +1.73% | $63.17B | 490.00K | 24.37 | 41.64 | |
 Imperial Oil LimitedIMO | $130.30 | -5.05 | -3.73% | $63.05B | 605.54K | 21.13 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $243.78 | -4.26 | -1.72% | $62.48B | 1.18M | 40.42 | 6.03 | |
 Paccar IncPCAR | $118.22 | -4.24 | -3.46% | $62.08B | 2.72M | 24.78 | 4.76 | |
 MetLife, Inc.MET | $97.23 | -0.99 | -1.01% | $61.71B | 3.50M | 18.60 | 5.22 | |
 argenx SE - ADRARGX | $984.69 | 4.93 | +0.50% | $61.59B | 200.56K | 37.81 | 26.04 | |
 Targa Resources Corp.TRGP | $284.77 | -0.91 | -0.32% | $61.06B | 1.11M | 27.22 | 10.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $209.37 | 2.00 | +0.96% | $60.79B | 13.92M | -7,454.23 | -0.03 | |
 Cencora, Inc.COR | $318.50 | -4.79 | -1.48% | $60.79B | 931.14K | 23.67 | 13.46 | |
 VALE S.A.VALE | $14.13 | -0.34 | -2.35% | $60.39B | 45.09M | 28.96 | 0.49 | |
 TransDigm Group IncorporatedTDG | $1,080.11 | -4.89 | -0.45% | $60.30B | 604.43K | 33.10 | 32.96 | |
 Cenovus Energy Inc.CVE | $32.52 | -1.40 | -4.13% | $60.07B | 6.23M | 12.53 | 2.60 | |
 RELX PLCRELX | $34.27 | 0.05 | +0.15% | $59.80B | 1.69M | -- | -- | |
 Truist Financial CorporationTFC | $48.44 | -2.02 | -4.00% | $59.78B | 11.70M | 11.22 | 4.36 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.64 | -0.06 | -0.32% | $59.56B | 2.95M | 54.85 | 0.34 | |
 Occidental Petroleum CorporationOXY | $59.36 | -4.16 | -6.55% | $59.48B | 11.55M | 9.21 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,258.26 | -11.27 | -0.89% | $59.40B | 263.52K | 32.16 | 39.22 | |
 Nucor CorporationNUE | $260.68 | 1.86 | +0.72% | $59.14B | 1.09M | 20.79 | 12.54 | |
 MPLX LPMPLX | $57.93 | -0.49 | -0.84% | $58.97B | 1.76M | 12.51 | 4.65 | |
 Oneok, Inc.OKE | $92.70 | -2.02 | -2.13% | $58.94B | 2.98M | 16.12 | 5.80 | |
 TE Connectivity plcTEL | $202.20 | 0.78 | +0.39% | $58.88B | 1.75M | 19.94 | 10.20 | |
 Aflac Inc.AFL | $116.81 | -0.74 | -0.63% | $58.53B | 2.48M | 12.51 | 9.33 | |
 Moderna, Inc. Common StockMRNA | $145.62 | 1.85 | +1.29% | $58.44B | 8.83M | -18.32 | -7.99 | |
 Coherent Corp.COHR | $289.93 | 18.76 | +6.92% | $57.84B | 7.54M | 71.86 | 4.11 | |
 Nokia CorporationNOK | $10.14 | 0.30 | +3.05% | $57.64B | 130.41M | 73.54 | 0.14 | |
 CRH Public Limited CompanyCRH | $86.70 | -0.99 | -1.13% | $57.19B | 4.69M | 15.16 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,147.61 | 5.15 | +0.45% | $57.11B | 625.21K | 71.25 | 16.31 | |
 United Microelectronic Corp.UMC | $22.53 | 0.92 | +4.26% | $56.93B | 11.22M | 21.22 | 1.07 | |
 Fastenal CoFAST | $49.03 | -0.38 | -0.77% | $56.55B | 6.00M | 41.77 | 1.18 | |
 Comfort Systems USA, Inc.FIX | $1,587.35 | 10.57 | +0.67% | $56.52B | 250.71K | 39.50 | 40.66 | |
 Dominion Energy, Inc Common StockD | $63.51 | -0.36 | -0.56% | $56.37B | 3.70M | 22.33 | 2.87 | |
 Baker Hughes CompanyBKR | $56.32 | -0.40 | -0.71% | $56.22B | 9.55M | 18.27 | 3.10 | |
 NXP Semiconductors N.V.NXPI | $218.98 | -7.37 | -3.26% | $55.82B | 3.34M | 18.89 | 11.72 | |
 Cheniere Energy IncLNG | $267.75 | -3.23 | -1.19% | $55.35B | 1.70M | 19.96 | 13.43 | |
 Keysight Technologies, Inc.KEYS | $322.04 | 8.68 | +2.77% | $55.34B | 1.80M | 44.65 | 7.28 | |
 ArcelorMittalMT | $73.22 | -0.08 | -0.11% | $55.10B | 985.24K | 31.03 | 2.36 |