Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $504.64 | -10.31 | -2.00% | $87.41B | 858.46K | 32.01 | 15.77 | |
 Lloyds Banking Group PLCLYG | $5.87 | -0.05 | -0.84% | $85.81B | 11.71M | 13.78 | 0.43 | |
 Datadog, Inc. Class A Common StockDDOG | $237.04 | 0.06 | +0.03% | $85.28B | 4.24M | 484.70 | 0.49 | |
 Emerson Electric Co.EMR | $152.44 | -2.74 | -1.77% | $85.19B | 2.30M | 33.42 | 4.57 | |
 Synopsys IncSNPS | $439.59 | -3.02 | -0.68% | $84.52B | 1.68M | 77.92 | 5.66 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.61 | 0.11 | +1.47% | $84.43B | 14.61M | 10.08 | 0.76 | |
 Elevance Health, Inc.ELV | $392.54 | -1.89 | -0.48% | $84.19B | 1.10M | 17.25 | 22.50 | |
 Johnson Controls International plcJCI | $138.24 | -1.35 | -0.97% | $83.90B | 3.11M | 24.09 | 5.75 | |
 Enterprise Products Partners L.P.EPD | $38.82 | -0.20 | -0.51% | $83.88B | 3.82M | 13.49 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $799.08 | 4.89 | +0.62% | $82.52B | 893.90K | 19.81 | 40.46 | |
 The Sherwin-Williams CompanySHW | $338.81 | -6.05 | -1.75% | $82.42B | 2.14M | 31.29 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $51.50 | -0.62 | -1.19% | $82.03B | 2.04M | 29.86 | 1.72 | |
 Lumentum Holdings Inc. Common StockLITE | $914.76 | 19.76 | +2.21% | $81.99B | 3.21M | -11.12 | -82.21 | |
 American Tower CorporationAMT | $175.70 | -0.53 | -0.30% | $81.99B | 2.88M | 24.20 | 7.27 | |
 Apollo Global Management, Inc.APO | $136.58 | 1.54 | +1.14% | $81.49B | 2.61M | 50.55 | 2.73 | |
 Canadian Pacific Kansas City LimitedCP | $92.69 | -1.43 | -1.52% | $81.48B | 1.70M | 29.80 | 3.11 | |
 Cintas CorpCTAS | $201.79 | -2.39 | -1.17% | $80.80B | 1.73M | 46.30 | -- | |
 Motorola Solutions, Inc. NewMSI | $485.30 | -0.70 | -0.14% | $80.33B | 1.14M | 38.22 | 12.70 | |
 National Grid PLCNGG | $79.16 | -0.19 | -0.24% | $80.04B | 415.62K | -- | -- | |
 Ecolab, Inc.ECL | $283.20 | -3.55 | -1.24% | $79.36B | 1.53M | 38.00 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $62.07 | -0.29 | -0.47% | $79.27B | 7.28M | 22.83 | 2.72 | |
 ENI S.p.A.E | $54.80 | 1.99 | +3.77% | $78.95B | 400.87K | 14.02 | 3.91 | |
 Illinois Tool Works Inc.ITW | $275.37 | -4.73 | -1.69% | $78.43B | 1.25M | 24.97 | 11.03 | |
 Suncor Energy, Inc.SU | $66.82 | 1.39 | +2.12% | $78.42B | 3.54M | 12.35 | 5.43 | |
 NetEase, inc.NTES | $121.78 | -0.98 | -0.80% | $78.36B | 394.34K | 16.86 | 7.26 | |
 Cummins Inc.CMI | $564.40 | -0.45 | -0.08% | $77.73B | 1.26M | 28.85 | 19.57 | |
 FedEx CorporationFDX | $327.40 | -3.48 | -1.05% | $77.57B | 1.90M | 17.71 | 18.51 | |
 Norfolk Southern Corp.NSC | $342.79 | -5.89 | -1.69% | $77.06B | 1.17M | 29.27 | 11.72 | |
 Northrop Grumman Corp.NOC | $539.70 | -5.87 | -1.08% | $76.83B | 765.02K | 17.18 | 31.48 | |
 The Travelers Companies, Inc.TRV | $365.93 | -3.97 | -1.07% | $76.44B | 1.88M | 9.82 | 37.34 | |
 EOG Resources, Inc.EOG | $144.96 | 1.61 | +1.12% | $76.31B | 3.27M | 11.32 | 12.85 | |
 Canadian National RailwayCNI | $124.75 | -1.26 | -1.00% | $75.96B | 1.56M | 22.27 | 5.64 | |
 General Motors CompanyGM | $86.32 | 0.05 | +0.06% | $75.86B | 8.26M | 43.66 | 1.98 | |
 Deutsche Bank AktiengesellschaftDB | $40.06 | -0.30 | -0.74% | $75.37B | 1.75M | 10.70 | 3.75 | |
 Ferrari N.V.RACE | $422.60 | 2.06 | +0.49% | $74.11B | 319.23K | 39.15 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.51 | 0.20 | +0.94% | $74.08B | 7.05M | 14.64 | 1.47 | |
 Barrick Mining CorporationB | $44.83 | -0.82 | -1.80% | $73.86B | 7.15M | 11.57 | 3.88 | |
 The Cigna GroupCI | $276.08 | -2.80 | -1.00% | $73.47B | 1.42M | 11.50 | 24.17 | |
 Ross Stores IncROST | $228.54 | -0.01 | 0.00% | $73.35B | 2.47M | 27.68 | 8.26 | |
 Target CorporationTGT | $160.88 | -2.30 | -1.41% | $73.21B | 3.92M | 16.74 | 9.63 | |
 NatWest Group plc - ADRNWG | $18.20 | -0.18 | -0.98% | $72.48B | 2.42M | 9.08 | 2.01 | |
 Royal Caribbean GroupRCL | $268.74 | -10.67 | -3.82% | $72.14B | 2.77M | 16.67 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $88.80 | 0.30 | +0.34% | $71.92B | 6.40M | 28.32 | 3.14 | |
 Kinder Morgan, Inc.KMI | $32.24 | 0.68 | +2.15% | $71.89B | 17.13M | 20.70 | 1.56 | |
 Colgate-Palmolive CompanyCL | $89.82 | -0.93 | -1.02% | $71.87B | 5.90M | 35.78 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.53 | -0.24 | -0.83% | $71.48B | 25.39M | -22.45 | -1.27 | |
 Hilton Worldwide Holdings Inc.HLT | $316.28 | -5.57 | -1.73% | $71.23B | 2.47M | 46.48 | 6.81 | |
 Manulife Financial Corp.MFC | $42.41 | -0.35 | -0.82% | $70.38B | 1.52M | 15.83 | 2.68 | |
 Nu Holdings Ltd.NU | $14.55 | 0.25 | +1.75% | $70.15B | 95.27M | 19.62 | 0.74 | |
 Boston Scientific Corp.BSX | $48.30 | 1.46 | +3.12% | $70.14B | 18.91M | 19.60 | 2.47 | |
 Sea Limited - ADRSE | $113.48 | -5.88 | -4.93% | $69.50B | 4.54M | 43.81 | 2.59 | |
 Hewlett Packard Enterprise CompanyHPE | $52.24 | -0.07 | -0.13% | $69.39B | 30.33M | 48.97 | 1.07 | |
 America Movil S.A.B de C.V - ADRAMX | $23.04 | -0.14 | -0.60% | $69.03B | 2.50M | 13.88 | 1.66 | |
 Digital Realty Trust, Inc.DLR | $185.59 | 0.12 | +0.06% | $68.88B | 6.44M | 90.12 | 2.06 | |
 Simon Property Group, Inc.SPG | $212.32 | -2.24 | -1.04% | $68.80B | 2.26M | 15.00 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $309.46 | 1.37 | +0.44% | $68.75B | 1.45M | -1,403.31 | -0.22 | |
 Aon plc Class AAON | $321.52 | -33.88 | -9.53% | $68.49B | 2.43M | 17.80 | 18.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.83 | -2.50 | -1.63% | $68.12B | 2.23M | 33.26 | 4.51 | |
 Republic Services Inc.RSG | $220.92 | -1.19 | -0.54% | $67.87B | 1.97M | 31.39 | 7.06 | |
 Honeywell International, Inc.HON | $213.53 | -3.90 | -1.79% | $67.69B | 5.09M | 8.26 | 25.87 | |
 Arthur J. Gallagher & Co.AJG | $262.15 | -5.41 | -2.02% | $66.70B | 1.50M | 43.15 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.43 | 0.12 | +0.10% | $66.58B | 4.19M | 20.98 | 5.83 | |
 Paccar IncPCAR | $124.13 | -1.21 | -0.97% | $65.34B | 2.61M | 26.08 | 4.76 | |
 The Allstate CorporationALL | $257.80 | -2.78 | -1.07% | $65.31B | 2.18M | 5.16 | 50.08 | |
 TC Energy CorporationTRP | $62.53 | 0.67 | +1.08% | $65.03B | 1.32M | 25.90 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,171.74 | -14.23 | -1.20% | $64.89B | 497.26K | 35.62 | 32.96 | |
 United Rentals, Inc.URI | $1,038.00 | 7.75 | +0.75% | $64.58B | 443.97K | 24.92 | 41.64 | |
 argenx SE - ADRARGX | $1,031.66 | 8.45 | +0.83% | $64.18B | 227.99K | 39.40 | 26.04 | |
 Targa Resources Corp.TRGP | $293.65 | 5.83 | +2.03% | $64.11B | 1.74M | 28.58 | 10.46 | |
 VALE S.A.VALE | $15.09 | 0.06 | +0.40% | $63.96B | 22.62M | 30.67 | 0.49 | |
 Imperial Oil LimitedIMO | $131.34 | 0.83 | +0.64% | $63.52B | 361.58K | 21.29 | 6.17 | |
 RELX PLCRELX | $36.43 | -0.11 | -0.30% | $63.48B | 889.75K | -- | -- | |
 Baker Hughes CompanyBKR | $63.55 | 1.14 | +1.83% | $63.16B | 11.23M | 20.52 | 3.10 | |
 CRH Public Limited CompanyCRH | $94.29 | -1.57 | -1.64% | $62.90B | 5.39M | 16.67 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,267.77 | 11.51 | +0.92% | $61.99B | 689.28K | 77.34 | 16.31 | |
 Cencora, Inc.COR | $323.60 | 1.57 | +0.49% | $61.96B | 1.39M | 24.12 | 13.46 | |
 W.W. Grainger, Inc.GWW | $1,309.49 | 3.19 | +0.24% | $61.69B | 427.22K | 33.39 | 39.22 | |
 Truist Financial CorporationTFC | $49.58 | -0.85 | -1.69% | $60.73B | 8.28M | 11.40 | 4.36 | |
 MetLife, Inc.MET | $95.17 | -1.34 | -1.39% | $60.69B | 2.91M | 18.30 | 5.22 | |
 Oneok, Inc.OKE | $96.01 | 1.25 | +1.32% | $60.68B | 5.22M | 16.60 | 5.80 | |
 Bloom Energy CorporationBE | $206.30 | -4.47 | -2.12% | $60.61B | 10.09M | 274.40 | 0.75 | |
 Cheniere Energy IncLNG | $291.69 | 9.36 | +3.32% | $60.42B | 2.08M | 21.78 | 13.43 | |
 Occidental Petroleum CorporationOXY | $60.18 | 1.08 | +1.83% | $60.25B | 8.93M | 9.33 | 6.46 | |
 MPLX LPMPLX | $59.17 | -0.08 | -0.14% | $60.22B | 1.41M | 12.77 | 4.65 | |
 TE Connectivity plcTEL | $205.25 | 2.59 | +1.28% | $59.76B | 1.83M | 20.24 | 10.20 | |
 Cenovus Energy Inc.CVE | $32.15 | 0.57 | +1.80% | $59.47B | 5.26M | 12.40 | 2.60 | |
 Aflac Inc.AFL | $115.85 | -0.67 | -0.58% | $58.53B | 3.86M | 12.51 | 9.33 | |
 Nike, Inc.NKE | $39.06 | -0.54 | -1.36% | $58.11B | 23.91M | 18.74 | 2.09 | |
 Realty Income CorporationO | $61.28 | -0.70 | -1.13% | $58.05B | 6.74M | 44.78 | 1.37 | |
 Dominion Energy, Inc Common StockD | $66.01 | 0.46 | +0.70% | $58.01B | 6.70M | 22.98 | 2.87 | |
 Public StoragePSA | $306.99 | -6.52 | -2.08% | $57.37B | 1.45M | 29.31 | 10.48 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.98 | -0.05 | -0.28% | $57.32B | 1.78M | 52.79 | 0.34 | |
 AngloGold Ashanti plcAU | $112.32 | -0.87 | -0.77% | $57.00B | 1.98M | 15.11 | 7.46 | |
 NXP Semiconductors N.V.NXPI | $224.64 | 1.06 | +0.47% | $56.77B | 3.01M | 19.21 | 11.72 | |
 Fastenal CoFAST | $49.31 | -0.47 | -0.94% | $56.76B | 7.35M | 41.92 | 1.18 | |
 Nokia CorporationNOK | $10.14 | -0.07 | -0.69% | $56.74B | 45.55M | 72.39 | 0.14 | |
 Nucor CorporationNUE | $249.64 | -0.86 | -0.34% | $56.72B | 1.33M | 19.94 | 12.54 | |
 ArcelorMittalMT | $74.60 | 0.21 | +0.28% | $56.58B | 1.17M | 31.80 | 2.36 | |
 Diamondback Energy, Inc.FANG | $200.48 | 2.81 | +1.42% | $56.42B | 3.62M | 39.28 | 5.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $206.32 | -2.86 | -1.37% | $56.27B | 10.58M | -6,900.00 | -0.03 |
Advertisement