Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Snowflake Inc.SNOW | $232.29 | -2.23 | -0.95% | $79.87B | 6.01M | -58.34 | -3.95 | |
 Hilton Worldwide Holdings Inc.HLT | $348.84 | -0.46 | -0.13% | $79.56B | 1.54M | 57.11 | 6.12 | |
 America Movil S.A.B de C.V - ADRAMX | $26.46 | 0.01 | +0.04% | $79.47B | 490.42K | 18.50 | 1.43 | |
 National Grid PLCNGG | $79.44 | -1.24 | -1.54% | $79.42B | 2.68M | -- | -- | |
 Apollo Global Management, Inc.APO | $137.50 | -1.41 | -1.02% | $79.35B | 3.37M | 24.93 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $313.27 | 15.07 | +5.05% | $79.35B | 3.09M | 39.58 | 7.94 | |
 Enterprise Products Partners L.P.EPD | $36.60 | 0.08 | +0.22% | $79.29B | 3.38M | 13.78 | 2.66 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $224.06 | -2.81 | -1.24% | $79.25B | 2.56M | -769.93 | -0.29 | |
 Datadog, Inc. Class A Common StockDDOG | $223.00 | -3.63 | -1.60% | $79.21B | 4.07M | 717.80 | 0.31 | |
 Accenture PLCACN | $127.98 | -28.03 | -17.97% | $79.00B | 32.61M | 10.54 | 12.21 | |
 The Sherwin-Williams CompanySHW | $320.79 | 6.99 | +2.23% | $78.94B | 2.31M | 31.16 | 10.27 | |
 Brookfield Asset Management Ltd.BAM | $47.44 | -0.54 | -1.13% | $78.49B | 1.67M | 32.34 | 1.52 | |
M MarshMRSH | $162.41 | -1.81 | -1.10% | $78.15B | 2.10M | 19.24 | 8.43 | |
 FedEx CorporationFDX | $326.20 | 0.27 | +0.08% | $78.02B | 1.17M | 17.40 | 18.79 | |
 Mondelez International, Inc. Class AMDLZ | $60.12 | -0.74 | -1.22% | $77.81B | 11.79M | 32.24 | 1.88 | |
 Ecolab, Inc.ECL | $269.12 | 0.06 | +0.02% | $77.68B | 1.40M | 37.91 | 7.28 | |
 Adobe Inc.ADBE | $195.16 | -1.12 | -0.57% | $77.61B | 9.50M | 11.37 | 17.17 | |
 NetEase, inc.NTES | $121.33 | 0.43 | +0.36% | $77.45B | 531.93K | 16.47 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $86.03 | 0.42 | +0.49% | $77.14B | 2.29M | 26.90 | 3.23 | |
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $76.97B | 4.27M | 389.53 | 1.01 | |
 Monolithic Power Systems, Inc.MPWR | $1563.70 | 115.49 | +7.97% | $76.84B | 827.94K | 122.77 | 12.74 | |
 Illinois Tool Works Inc.ITW | $264.09 | 1.98 | +0.76% | $75.98B | 1.30M | 25.18 | 10.49 | |
 Nokia CorporationNOK | $13.49 | -0.34 | -2.46% | $75.84B | 115.38M | 104.51 | 0.13 | |
 Intercontinental Exchange Inc.ICE | $133.88 | -0.71 | -0.53% | $75.74B | 3.76M | 23.21 | 5.77 | |
 DoorDash, Inc. Class A Common StockDASH | $173.46 | 7.80 | +4.71% | $75.67B | 3.59M | 81.92 | 2.12 | |
 The Cigna GroupCI | $279.27 | -5.82 | -2.04% | $75.01B | 1.27M | 12.78 | 22.18 | |
 Ross Stores IncROST | $232.80 | -0.45 | -0.19% | $74.66B | 1.69M | 35.21 | 6.61 | |
 CRH Public Limited CompanyCRH | $111.24 | 1.83 | +1.67% | $74.21B | 4.87M | 20.12 | 5.52 | |
 Northrop Grumman Corp.NOC | $521.50 | -28.65 | -5.21% | $74.11B | 1.29M | 17.91 | 29.13 | |
 TransDigm Group IncorporatedTDG | $1328.31 | 11.56 | +0.88% | $73.75B | 400.05K | 42.43 | 31.08 | |
 Intuit IncINTU | $267.00 | -2.08 | -0.77% | $73.00B | 5.52M | 17.28 | 15.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $286.69 | 5.78 | +2.06% | $72.48B | 18.46M | -- | -- | |
 Colgate-Palmolive CompanyCL | $89.48 | -1.10 | -1.21% | $72.08B | 4.89M | 34.38 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $86.84 | -1.56 | -1.76% | $71.99B | 7.60M | 29.35 | 2.96 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $71.85B | 22.92M | 20.28 | 2.37 | |
 Astera Labs, Inc. Common StockALAB | $417.07 | 42.39 | +11.31% | $71.82B | 6.43M | 343.44 | 1.22 | |
 ENI S.p.A.E | $48.95 | -0.79 | -1.59% | $71.61B | 434.30K | 28.80 | 1.70 | |
 General Motors CompanyGM | $79.29 | -0.29 | -0.36% | $71.60B | 8.37M | 26.38 | 3.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $242.91 | -1.70 | -0.69% | $70.97B | 2.21M | 18.21 | 13.35 | |
 TC Energy CorporationTRP | $67.70 | -0.22 | -0.32% | $70.52B | 4.83M | 29.18 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.59 | 0.26 | +0.83% | $70.38B | 11.42M | 23.09 | 1.37 | |
 Valero Energy CorporationVLO | $236.30 | -3.47 | -1.45% | $70.31B | 2.78M | 30.99 | 7.64 | |
 STMicroelectronics N.V.STM | $78.39 | 5.03 | +6.86% | $69.67B | 12.96M | 435.49 | 0.18 | |
 EOG Resources, Inc.EOG | $129.98 | -3.27 | -2.45% | $69.44B | 4.23M | 14.31 | 9.11 | |
 American Electric Power Company, Inc.AEP | $127.69 | -0.58 | -0.45% | $69.44B | 3.99M | 19.05 | 6.70 | |
 Comfort Systems USA, Inc.FIX | $1967.41 | 35.64 | +1.84% | $69.38B | 272.21K | 68.23 | 28.90 | |
 Teradyne, Inc. Common StockTER | $437.92 | 29.36 | +7.19% | $68.83B | 3.56M | 126.34 | 3.48 | |
 Canadian National RailwayCNI | $113.43 | -0.53 | -0.47% | $68.81B | 1.22M | 20.89 | 5.43 | |
 Simon Property Group, Inc.SPG | $211.33 | 1.47 | +0.70% | $68.59B | 1.63M | 14.92 | 14.18 | |
 Cintas CorpCTAS | $170.85 | 1.21 | +0.71% | $68.22B | 1.68M | 39.49 | -- | |
 Manulife Financial Corp.MFC | $40.61 | 0.22 | +0.54% | $68.01B | 1.13M | 18.39 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $35.27 | 0.22 | +0.63% | $67.91B | 3.11M | 10.35 | 3.43 | |
 Aon plc Class AAON | $317.74 | -8.95 | -2.74% | $67.87B | 1.17M | 18.67 | 17.02 | |
 Barrick Mining CorporationB | $40.34 | -0.95 | -2.30% | $67.72B | 11.96M | 13.79 | 2.93 | |
 Norfolk Southern Corp.NSC | $300.08 | -0.45 | -0.15% | $67.65B | 756.52K | 23.62 | 12.75 | |
 Boston Scientific Corp.BSX | $45.29 | 0.34 | +0.76% | $67.53B | 21.98M | 23.42 | 1.94 | |
 United Rentals, Inc.URI | $1076.81 | 27.84 | +2.65% | $67.45B | 356.88K | 27.84 | 38.68 | |
 Nike, Inc.NKE | $45.20 | 1.01 | +2.29% | $66.91B | 14.84M | 29.92 | 1.51 | |
 PHILLIPS 66PSX | $166.14 | -1.03 | -0.62% | $66.44B | 2.96M | 15.32 | 10.82 | |
 Rocket Lab Corporation Common StockRKLB | $107.24 | -0.74 | -0.69% | $66.31B | 22.55M | -286.81 | -0.37 | |
 Digital Realty Trust, Inc.DLR | $188.15 | 1.07 | +0.57% | $66.08B | 2.01M | 52.24 | 3.60 | |
 Lumentum Holdings Inc. Common StockLITE | $850.00 | -19.98 | -2.30% | $65.99B | 5.15M | 260.18 | 3.26 | |
 Motorola Solutions, Inc. NewMSI | $395.17 | -5.53 | -1.38% | $65.83B | 1.22M | 31.08 | 12.76 | |
 NatWest Group plc - ADRNWG | $16.77 | 0.01 | +0.06% | $65.83B | 7.20M | 9.24 | 1.79 | |
 Suncor Energy, Inc.SU | $55.33 | -0.95 | -1.69% | $65.74B | 9.39M | 16.05 | 3.47 | |
 VALE S.A.VALE | $15.42 | -0.11 | -0.71% | $65.74B | 18.22M | 27.57 | 0.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.20 | -0.04 | -0.15% | $65.51B | 17.59M | 90.10 | 0.29 | |
 The Travelers Companies, Inc.TRV | $307.81 | 1.74 | +0.57% | $65.37B | 2.50M | 11.17 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | 0.00 | 0.00% | $64.61B | 11.21M | 15.52 | 1.21 | |
 W.W. Grainger, Inc.GWW | $1365.41 | 54.31 | +4.14% | $64.41B | 320.57K | 38.55 | 35.39 | |
 Ferrari N.V.RACE | $362.13 | 7.85 | +2.22% | $64.34B | 409.28K | 36.15 | 10.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.95 | 2.74 | +2.38% | $64.19B | 27.30M | -36.76 | -3.20 | |
 Regeneron Pharmaceuticals IncREGN | $609.94 | 2.01 | +0.33% | $63.64B | 891.04K | 14.61 | 41.56 | |
 TE Connectivity plcTEL | $217.64 | 5.44 | +2.56% | $63.54B | 1.26M | 31.41 | 6.93 | |
 Republic Services Inc.RSG | $204.94 | -2.49 | -1.20% | $63.06B | 1.43M | 29.92 | 6.85 | |
 Paccar IncPCAR | $118.95 | 1.61 | +1.37% | $63.02B | 2.78M | 26.55 | 4.51 | |
 Hewlett Packard Enterprise CompanyHPE | $47.41 | -0.79 | -1.64% | $62.91B | 26.86M | -250.03 | -0.19 | |
 Air Products & Chemicals, Inc.APD | $280.21 | -1.54 | -0.55% | $62.39B | 1.29M | -185.56 | -1.51 | |
 Keysight Technologies, Inc.KEYS | $363.67 | 12.97 | +3.70% | $62.17B | 1.22M | 65.55 | 5.55 | |
 Nu Holdings Ltd.NU | $12.71 | -0.18 | -1.40% | $61.93B | 42.04M | 21.96 | 0.58 | |
 Ciena CorporationCIEN | $428.22 | -8.50 | -1.95% | $60.80B | 2.17M | 273.59 | 1.57 | |
 United Microelectronic Corp.UMC | $24.08 | 2.32 | +10.66% | $60.56B | 15.98M | 44.69 | 0.54 | |
 Dominion Energy, Inc Common StockD | $68.41 | 0.39 | +0.57% | $60.43B | 6.45M | 19.97 | 3.44 | |
 Truist Financial CorporationTFC | $48.33 | 0.16 | +0.33% | $60.07B | 8.04M | 12.66 | 3.81 | |
 Carrier Global CorporationCARR | $71.81 | 2.32 | +3.34% | $59.86B | 3.72M | 42.15 | 1.71 | |
 Target CorporationTGT | $130.74 | 2.93 | +2.29% | $59.39B | 7.53M | 16.08 | 8.13 | |
 Aflac Inc.AFL | $115.47 | -0.77 | -0.66% | $58.90B | 2.15M | 16.82 | 6.88 | |
 SempraSRE | $90.69 | 0.44 | +0.49% | $58.27B | 2.50M | 32.30 | 2.76 | |
 Baker Hughes CompanyBKR | $58.41 | -1.66 | -2.76% | $58.24B | 8.87M | 22.58 | 2.60 | |
 Targa Resources Corp.TRGP | $258.58 | -2.16 | -0.83% | $57.21B | 1.37M | 31.03 | 8.59 | |
 MPLX LPMPLX | $56.84 | 0.93 | +1.66% | $57.20B | 1.50M | 11.70 | 4.82 | |
 The Allstate CorporationALL | $221.17 | -0.49 | -0.22% | $56.86B | 1.94M | 5.78 | 38.19 | |
 Realty Income CorporationO | $60.24 | -0.33 | -0.54% | $56.39B | 5.68M | 51.69 | 1.17 | |
 Ford Motor CompanyF | $14.06 | 0.10 | +0.72% | $55.91B | 50.97M | -6.81 | -2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.57 | -3.28 | -2.61% | $55.86B | 1.91M | 37.96 | 3.24 | |
 Sea Limited - ADRSE | $91.28 | 0.44 | +0.48% | $55.80B | 2.90M | 36.15 | 2.52 | |
 Public StoragePSA | $318.12 | 5.54 | +1.77% | $55.55B | 742.00K | 35.07 | 9.02 | |
 Nucor CorporationNUE | $243.83 | -8.77 | -3.47% | $55.53B | 2.15M | 32.34 | 7.54 | |
 MetLife, Inc.MET | $85.58 | -0.27 | -0.31% | $55.47B | 2.64M | 18.34 | 4.70 | |
 Delta Air Lines, Inc.DAL | $84.18 | 1.93 | +2.35% | $55.35B | 6.77M | 12.28 | 6.86 |
Advertisement