Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $313.04 | -25.74 | -7.60% | $86.38B | 2.28M | 62.36 | 5.03 | |
 Moody's CorporationMCO | $494.71 | -9.93 | -1.97% | $86.07B | 971.56K | 31.52 | 15.77 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.68 | 0.07 | +0.92% | $85.86B | 16.11M | 10.25 | 0.76 | |
 SLB LimitedSLB | $57.15 | -2.95 | -4.91% | $85.34B | 18.47M | 27.78 | 2.07 | |
 Enterprise Products Partners L.P.EPD | $39.28 | 0.46 | +1.18% | $84.77B | 2.30M | 13.63 | 2.88 | |
 Johnson Controls International plcJCI | $139.25 | 1.01 | +0.73% | $84.28B | 3.16M | 24.20 | 5.75 | |
 Regeneron Pharmaceuticals IncREGN | $823.82 | 24.74 | +3.10% | $84.24B | 682.81K | 20.22 | 40.46 | |
 American Tower CorporationAMT | $176.02 | 0.32 | +0.18% | $82.52B | 2.39M | 24.36 | 7.27 | |
 Emerson Electric Co.EMR | $147.63 | -4.81 | -3.16% | $82.35B | 2.70M | 32.31 | 4.57 | |
 Motorola Solutions, Inc. NewMSI | $491.24 | 5.94 | +1.22% | $81.20B | 1.00M | 38.63 | 12.70 | |
 Suncor Energy, Inc.SU | $68.99 | 2.17 | +3.25% | $81.04B | 3.21M | 12.76 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $49.66 | -1.84 | -3.57% | $80.44B | 2.01M | 29.28 | 1.72 | |
 Datadog, Inc. Class A Common StockDDOG | $223.84 | -13.20 | -5.57% | $80.33B | 3.44M | 456.58 | 0.49 | |
 Cintas CorpCTAS | $200.59 | -1.20 | -0.59% | $80.20B | 1.52M | -- | -- | |
 The Sherwin-Williams CompanySHW | $329.95 | -8.86 | -2.62% | $80.12B | 1.47M | 30.42 | 10.85 | |
 ENI S.p.A.E | $55.53 | 0.73 | +1.33% | $79.91B | 482.53K | 14.19 | 3.91 | |
 Synopsys IncSNPS | $414.82 | -24.77 | -5.63% | $79.52B | 2.04M | 73.32 | 5.66 | |
 Apollo Global Management, Inc.APO | $131.69 | -4.89 | -3.58% | $79.06B | 2.58M | 49.04 | 2.73 | |
 National Grid PLCNGG | $79.15 | -0.01 | -0.01% | $79.03B | 847.00K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $61.61 | -0.46 | -0.74% | $78.99B | 7.75M | 22.75 | 2.72 | |
 Ecolab, Inc.ECL | $280.25 | -2.95 | -1.04% | $78.57B | 1.36M | 37.62 | 7.45 | |
 Canadian Pacific Kansas City LimitedCP | $88.97 | -3.72 | -4.01% | $78.52B | 2.06M | 28.72 | 3.11 | |
 EOG Resources, Inc.EOG | $148.35 | 3.39 | +2.34% | $78.00B | 3.78M | 11.57 | 12.85 | |
 Lumentum Holdings Inc. Common StockLITE | $868.95 | -45.81 | -5.01% | $77.85B | 3.84M | -10.56 | -82.21 | |
 Illinois Tool Works Inc.ITW | $269.88 | -5.49 | -1.99% | $77.35B | 1.09M | 24.62 | 11.03 | |
 NetEase, inc.NTES | $120.07 | -1.71 | -1.40% | $76.88B | 496.58K | 16.54 | 7.26 | |
 FedEx CorporationFDX | $324.88 | -2.52 | -0.77% | $76.81B | 1.81M | 17.53 | 18.51 | |
 Northrop Grumman Corp.NOC | $532.91 | -6.79 | -1.26% | $76.00B | 499.42K | 16.99 | 31.48 | |
 Cummins Inc.CMI | $551.15 | -13.25 | -2.35% | $75.89B | 1.10M | 28.17 | 19.57 | |
 Deutsche Bank AktiengesellschaftDB | $39.58 | -0.48 | -1.20% | $75.56B | 2.21M | 10.72 | 3.75 | |
 The Travelers Companies, Inc.TRV | $363.92 | -2.01 | -0.55% | $75.49B | 1.70M | 9.69 | 37.34 | |
 Norfolk Southern Corp.NSC | $332.96 | -9.83 | -2.87% | $75.48B | 1.57M | 28.67 | 11.72 | |
 General Motors CompanyGM | $85.63 | -0.69 | -0.80% | $75.11B | 5.36M | 43.23 | 1.98 | |
 The Cigna GroupCI | $283.06 | 6.98 | +2.53% | $74.38B | 1.30M | 11.65 | 24.17 | |
 Target CorporationTGT | $163.75 | 2.87 | +1.78% | $74.37B | 3.98M | 17.00 | 9.63 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.42 | -0.09 | -0.42% | $73.92B | 9.25M | 14.60 | 1.47 | |
 Ross Stores IncROST | $229.24 | 0.70 | +0.31% | $73.56B | 2.15M | 27.76 | 8.26 | |
 Canadian National RailwayCNI | $120.42 | -4.33 | -3.47% | $73.04B | 1.63M | 21.41 | 5.64 | |
 Ferrari N.V.RACE | $410.21 | -12.39 | -2.93% | $72.12B | 438.05K | 38.10 | 10.77 | |
 Kinder Morgan, Inc.KMI | $32.10 | -0.14 | -0.43% | $71.93B | 9.05M | 20.71 | 1.56 | |
 NatWest Group plc - ADRNWG | $18.33 | 0.13 | +0.71% | $71.90B | 2.56M | 9.01 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $87.95 | -0.85 | -0.96% | $71.47B | 5.35M | 28.14 | 3.14 | |
 Colgate-Palmolive CompanyCL | $89.63 | -0.19 | -0.21% | $71.47B | 4.58M | 35.58 | 2.52 | |
 Royal Caribbean GroupRCL | $265.70 | -3.04 | -1.13% | $71.25B | 2.01M | 16.46 | 16.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.32 | -0.21 | -0.74% | $71.19B | 14.74M | -22.36 | -1.27 | |
 Barrick Mining CorporationB | $43.10 | -1.73 | -3.86% | $71.16B | 11.19M | 11.14 | 3.88 | |
 Hilton Worldwide Holdings Inc.HLT | $311.99 | -4.29 | -1.36% | $70.37B | 1.07M | 45.91 | 6.81 | |
 Hewlett Packard Enterprise CompanyHPE | $50.87 | -1.37 | -2.62% | $70.04B | 19.44M | 49.43 | 1.07 | |
 Manulife Financial Corp.MFC | $42.14 | -0.27 | -0.64% | $69.95B | 2.42M | 15.73 | 2.68 | |
 Boston Scientific Corp.BSX | $48.08 | -0.22 | -0.46% | $69.67B | 12.00M | 19.46 | 2.47 | |
 Nu Holdings Ltd.NU | $14.46 | -0.09 | -0.62% | $69.61B | 67.51M | 19.47 | 0.74 | |
 Aon plc Class AAON | $326.30 | 4.78 | +1.49% | $69.27B | 2.42M | 18.00 | 18.14 | |
 Sea Limited - ADRSE | $112.65 | -0.83 | -0.73% | $68.87B | 2.57M | 43.42 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $22.98 | -0.06 | -0.26% | $68.87B | 1.53M | 13.85 | 1.66 | |
 Simon Property Group, Inc.SPG | $211.87 | -0.45 | -0.21% | $68.60B | 1.34M | 14.95 | 14.18 | |
 Republic Services Inc.RSG | $223.29 | 2.37 | +1.07% | $68.47B | 1.88M | 31.67 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $183.27 | -2.32 | -1.25% | $68.26B | 2.19M | 89.32 | 2.06 | |
 Air Products & Chemicals, Inc.APD | $305.32 | -4.14 | -1.34% | $67.99B | 966.00K | -1,387.86 | -0.22 | |
 Arthur J. Gallagher & Co.AJG | $262.00 | -0.15 | -0.06% | $67.16B | 2.02M | 43.45 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.96 | 0.53 | +0.43% | $66.96B | 2.98M | 21.10 | 5.83 | |
 Honeywell International, Inc.HON | $209.98 | -3.55 | -1.66% | $66.55B | 2.35M | 8.12 | 25.87 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.93 | -5.90 | -3.91% | $66.32B | 2.65M | 32.38 | 4.51 | |
 TC Energy CorporationTRP | $63.14 | 0.61 | +0.98% | $66.15B | 1.61M | 26.35 | 2.41 | |
 The Allstate CorporationALL | $257.87 | 0.07 | +0.03% | $65.45B | 1.07M | 5.17 | 50.08 | |
 Imperial Oil LimitedIMO | $134.94 | 3.60 | +2.74% | $65.26B | 708.11K | 21.87 | 6.17 | |
 Paccar IncPCAR | $122.45 | -1.68 | -1.35% | $64.64B | 2.51M | 25.80 | 4.76 | |
 argenx SE - ADRARGX | $1,028.51 | -3.15 | -0.31% | $64.55B | 192.94K | 39.62 | 26.04 | |
 VALE S.A.VALE | $15.12 | 0.03 | +0.20% | $64.27B | 27.42M | 30.82 | 0.49 | |
 TransDigm Group IncorporatedTDG | $1,155.76 | -15.98 | -1.36% | $64.00B | 270.35K | 35.13 | 32.96 | |
 Baker Hughes CompanyBKR | $63.66 | 0.11 | +0.17% | $63.64B | 6.05M | 20.68 | 3.10 | |
 Targa Resources Corp.TRGP | $296.06 | 2.41 | +0.82% | $63.51B | 1.21M | 28.31 | 10.46 | |
 Cencora, Inc.COR | $330.97 | 7.37 | +2.28% | $63.16B | 1.52M | 24.59 | 13.46 | |
 Bloom Energy CorporationBE | $213.63 | 7.33 | +3.55% | $62.48B | 10.79M | 282.84 | 0.75 | |
 RELX PLCRELX | $35.70 | -0.73 | -2.00% | $62.24B | 1.34M | -- | -- | |
 United Rentals, Inc.URI | $990.15 | -47.85 | -4.61% | $61.68B | 462.15K | 23.80 | 41.64 | |
 W.W. Grainger, Inc.GWW | $1,309.21 | -0.28 | -0.02% | $61.67B | 192.95K | 33.38 | 39.22 | |
 Cenovus Energy Inc.CVE | $33.13 | 0.98 | +3.05% | $61.04B | 5.84M | 12.73 | 2.60 | |
 CRH Public Limited CompanyCRH | $91.20 | -3.09 | -3.28% | $61.00B | 6.08M | 16.17 | 5.67 | |
 Occidental Petroleum CorporationOXY | $60.95 | 0.77 | +1.28% | $60.95B | 7.24M | 9.44 | 6.46 | |
 Cheniere Energy IncLNG | $294.13 | 2.44 | +0.84% | $60.72B | 2.15M | 21.89 | 13.43 | |
 Moderna, Inc. Common StockMRNA | $154.27 | 13.93 | +9.93% | $60.62B | 25.84M | -19.00 | -7.99 | |
 MetLife, Inc.MET | $94.42 | -0.75 | -0.79% | $60.59B | 2.73M | 18.27 | 5.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,225.96 | -41.81 | -3.30% | $60.48B | 758.05K | 75.46 | 16.31 | |
 Oneok, Inc.OKE | $95.69 | -0.32 | -0.33% | $60.33B | 4.36M | 16.50 | 5.80 | |
 Truist Financial CorporationTFC | $49.44 | -0.14 | -0.28% | $60.32B | 6.70M | 11.32 | 4.36 | |
 MPLX LPMPLX | $59.09 | -0.08 | -0.14% | $60.14B | 1.27M | 12.76 | 4.65 | |
 TE Connectivity plcTEL | $208.00 | 2.75 | +1.34% | $60.04B | 3.68M | 20.33 | 10.20 | |
 Dominion Energy, Inc Common StockD | $66.38 | 0.37 | +0.56% | $58.13B | 4.47M | 23.03 | 2.87 | |
 Corteva, Inc. Common StockCTVA | $87.73 | 3.10 | +3.66% | $58.04B | 5.63M | 57.61 | 1.51 | |
 Realty Income CorporationO | $61.36 | 0.08 | +0.13% | $58.02B | 5.45M | 44.76 | 1.37 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | 0.25 | +1.39% | $57.93B | 1.90M | 53.35 | 0.34 | |
 Aflac Inc.AFL | $116.02 | 0.17 | +0.15% | $57.82B | 3.17M | 12.36 | 9.33 | |
 Public StoragePSA | $302.86 | -4.13 | -1.35% | $56.68B | 1.35M | 28.96 | 10.48 | |
 Diamondback Energy, Inc.FANG | $203.16 | 2.68 | +1.34% | $56.67B | 2.57M | 39.45 | 5.13 | |
 Nike, Inc.NKE | $38.12 | -0.94 | -2.41% | $56.60B | 22.24M | 18.25 | 2.09 | |
 Nucor CorporationNUE | $251.92 | 2.28 | +0.91% | $56.59B | 1.31M | 19.89 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $222.40 | -2.24 | -1.00% | $56.11B | 3.18M | 18.99 | 11.72 | |
 Nokia CorporationNOK | $9.93 | -0.21 | -2.07% | $56.10B | 61.58M | 71.58 | 0.14 | |
 Fastenal CoFAST | $48.75 | -0.56 | -1.14% | $56.03B | 5.63M | 41.38 | 1.18 | |
 AngloGold Ashanti plcAU | $108.13 | -4.19 | -3.73% | $55.51B | 2.55M | 14.71 | 7.46 |
Advertisement