Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Itau Unibanco Holding S.A. - ADRITUB | $7.67 | -0.03 | -0.39% | $84.49B | 39.00M | 10.09 | 0.76 | |
 ENI S.p.A.E | $58.95 | -1.60 | -2.64% | $84.01B | 450.34K | 10.11 | 5.81 | |
 Regeneron Pharmaceuticals IncREGN | $816.10 | 8.43 | +1.04% | $83.98B | 726.16K | 20.16 | 40.46 | |
 EOG Resources, Inc.EOG | $161.10 | -2.58 | -1.58% | $82.76B | 2.28M | 12.28 | 12.85 | |
 Moderna, Inc. Common StockMRNA | $207.97 | 9.12 | +4.59% | $82.33B | 17.64M | -25.81 | -7.99 | |
 KKR & Co. Inc.KKR | $91.92 | 0.30 | +0.33% | $82.24B | 7.09M | 29.18 | 3.14 | |
 National Grid PLCNGG | $81.76 | -0.01 | -0.01% | $82.20B | 618.98K | -- | -- | |
 Moody's CorporationMCO | $474.00 | -10.45 | -2.16% | $82.06B | 972.07K | 29.00 | 16.41 | |
 The Travelers Companies, Inc.TRV | $397.03 | -3.14 | -0.78% | $81.40B | 1.36M | 10.42 | 38.14 | |
 Ecolab, Inc.ECL | $291.27 | 2.38 | +0.82% | $81.36B | 1.57M | 38.96 | 7.45 | |
 Hewlett Packard Enterprise CompanyHPE | $60.84 | 2.12 | +3.61% | $81.26B | 11.71M | 31.88 | 1.92 | |
 Vertiv Holdings Co Class A Common StockVRT | $208.56 | 8.78 | +4.39% | $81.16B | 8.43M | 47.70 | 4.42 | |
 Enterprise Products Partners L.P.EPD | $37.17 | 0.17 | +0.46% | $80.20B | 2.56M | 12.90 | 2.88 | |
 Canadian Pacific Kansas City LimitedCP | $91.13 | 1.31 | +1.46% | $80.04B | 2.13M | 29.28 | 3.11 | |
 The Sherwin-Williams CompanySHW | $326.01 | -9.15 | -2.73% | $79.86B | 3.13M | 30.32 | 10.85 | |
 Motorola Solutions, Inc. NewMSI | $483.61 | -2.01 | -0.41% | $79.73B | 733.96K | 37.94 | 12.70 | |
 SLB LimitedSLB | $54.08 | 1.00 | +1.88% | $79.65B | 11.98M | 26.19 | 2.06 | |
 Mondelez International, Inc. Class AMDLZ | $62.35 | -0.62 | -0.98% | $79.61B | 7.13M | 22.93 | 2.72 | |
 Royal Caribbean GroupRCL | $295.92 | 15.32 | +5.46% | $79.48B | 4.96M | 18.37 | 16.18 | |
 The Cigna GroupCI | $298.28 | -7.50 | -2.45% | $79.10B | 1.36M | 12.39 | 24.17 | |
 Lumentum Holdings Inc. Common StockLITE | $866.18 | 48.08 | +5.88% | $78.89B | 5.58M | -10.59 | -82.21 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.56 | 1.72 | +1.85% | $78.52B | 28.40M | 38.47 | 2.27 | |
 Illinois Tool Works Inc.ITW | $275.93 | -0.29 | -0.10% | $78.48B | 2.26M | 24.98 | 11.03 | |
 Northrop Grumman Corp.NOC | $551.23 | -14.18 | -2.51% | $78.12B | 901.44K | 17.35 | 31.70 | |
 Comcast CorpCMCSA | $21.84 | -0.21 | -0.95% | $77.87B | 21.98M | 6.94 | 3.16 | |
 Hilton Worldwide Holdings Inc.HLT | $344.65 | -7.24 | -2.06% | $77.61B | 3.27M | 50.64 | 6.81 | |
 Howmet Aerospace Inc.HWM | $191.99 | -2.37 | -1.22% | $77.46B | 3.47M | 41.86 | 4.64 | |
 Lloyds Banking Group PLCLYG | $5.40 | -0.02 | -0.37% | $77.33B | 13.53M | 12.55 | 0.43 | |
 Norfolk Southern Corp.NSC | $339.74 | 5.75 | +1.72% | $76.78B | 741.56K | 28.65 | 11.93 | |
 Barclays PLCBCS | $22.46 | 0.19 | +0.85% | $75.95B | 4.98M | 8.22 | 2.78 | |
 Canadian National RailwayCNI | $125.53 | 2.25 | +1.83% | $75.84B | 917.55K | 22.26 | 5.64 | |
 Kinder Morgan, Inc.KMI | $33.85 | -0.09 | -0.27% | $75.44B | 15.07M | 20.90 | 1.62 | |
 Brookfield Asset Management Ltd.BAM | $46.75 | -0.29 | -0.62% | $74.91B | 1.91M | 27.27 | 1.72 | |
 DoorDash, Inc. Class A Common StockDASH | $170.56 | 2.12 | +1.26% | $74.65B | 6.86M | 90.20 | 1.91 | |
 Ross Stores IncROST | $230.09 | -4.02 | -1.72% | $73.78B | 2.12M | 27.96 | 8.26 | |
 Manulife Financial Corp.MFC | $44.98 | 0.33 | +0.74% | $73.61B | 969.71K | 16.60 | 2.68 | |
 Colgate-Palmolive CompanyCL | $92.17 | -0.93 | -1.00% | $73.44B | 3.81M | 36.56 | 2.52 | |
 NetEase, inc.NTES | $114.09 | -4.23 | -3.58% | $73.32B | 850.94K | 15.77 | 7.26 | |
 O'Reilly Automotive, Inc.ORLY | $89.82 | -1.23 | -1.35% | $73.27B | 3.94M | 28.84 | 3.14 | |
 Cummins Inc.CMI | $530.61 | 8.48 | +1.62% | $72.92B | 744.34K | 27.07 | 19.57 | |
 FedEx CorporationFDX | $307.10 | 6.52 | +2.17% | $72.51B | 1.70M | 16.55 | 18.51 | |
 United Rentals, Inc.URI | $1,162.00 | 40.10 | +3.57% | $72.33B | 583.64K | 25.54 | 45.50 | |
 America Movil S.A.B de C.V - ADRAMX | $24.06 | -0.12 | -0.50% | $71.84B | 2.19M | 13.91 | 1.73 | |
 Republic Services Inc.RSG | $235.66 | -5.65 | -2.34% | $71.25B | 1.12M | 32.96 | 7.06 | |
 American Electric Power Company, Inc.AEP | $130.30 | 1.08 | +0.84% | $71.00B | 4.15M | 22.37 | 5.83 | |
 Energy Transfer LP Common UnitsET | $20.41 | -0.19 | -0.92% | $70.36B | 7.37M | 13.90 | 1.47 | |
 Honeywell International, Inc.HON | $218.81 | -0.47 | -0.21% | $69.30B | 3.35M | 9.84 | 22.23 | |
 General Motors CompanyGM | $80.54 | 4.23 | +5.54% | $68.45B | 13.44M | 18.49 | 4.36 | |
 Ferrari N.V.RACE | $389.83 | -3.11 | -0.79% | $68.44B | 269.12K | 36.26 | 10.77 | |
 Air Products & Chemicals, Inc.APD | $307.11 | 1.39 | +0.45% | $68.25B | 762.65K | -1,393.07 | -0.22 | |
 Simon Property Group, Inc.SPG | $212.28 | -0.41 | -0.19% | $68.13B | 916.04K | 14.85 | 14.18 | |
 Apollo Global Management, Inc.APO | $114.26 | -0.11 | -0.10% | $67.91B | 2.34M | 42.13 | 2.73 | |
 RELX PLCRELX | $38.99 | -1.19 | -2.96% | $67.68B | 1.75M | -- | -- | |
 Target CorporationTGT | $148.01 | -0.52 | -0.35% | $67.15B | 3.71M | 15.35 | 9.63 | |
 NatWest Group plc - ADRNWG | $16.87 | -0.22 | -1.29% | $66.73B | 2.81M | 8.40 | 2.01 | |
 Arthur J. Gallagher & Co.AJG | $259.01 | -7.78 | -2.92% | $66.59B | 1.77M | 43.08 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $179.01 | 4.48 | +2.57% | $65.97B | 3.26M | 86.31 | 2.06 | |
 TE Connectivity plcTEL | $225.35 | 11.49 | +5.37% | $65.53B | 3.98M | 22.19 | 10.20 | |
 Targa Resources Corp.TRGP | $302.61 | -2.07 | -0.68% | $65.33B | 1.14M | 29.13 | 10.46 | |
 Boston Scientific Corp.BSX | $45.06 | -0.52 | -1.14% | $65.32B | 15.14M | 18.25 | 2.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.27 | -0.16 | -0.78% | $65.15B | 2.15M | 59.98 | 0.34 | |
 TC Energy CorporationTRP | $62.89 | 0.43 | +0.69% | $65.11B | 1.32M | 25.93 | 2.41 | |
 Carvana Co.CVNA | $59.23 | 2.62 | +4.63% | $64.93B | 9.66M | 32.60 | 1.81 | |
 Bloom Energy CorporationBE | $218.50 | 14.58 | +7.15% | $64.92B | 15.74M | 134.76 | 1.63 | |
 Barrick Mining CorporationB | $39.26 | 1.02 | +2.67% | $64.45B | 5.91M | 10.09 | 3.88 | |
 The Allstate CorporationALL | $251.71 | -4.24 | -1.66% | $64.01B | 1.35M | 5.05 | 50.08 | |
 MetLife, Inc.MET | $99.98 | -0.06 | -0.06% | $63.64B | 1.92M | 19.18 | 5.22 | |
 Aon plc Class AAON | $302.50 | 0.44 | +0.15% | $63.32B | 2.94M | 16.46 | 18.14 | |
 W.W. Grainger, Inc.GWW | $1,342.72 | -14.88 | -1.10% | $63.15B | 221.66K | 34.19 | 39.22 | |
 TransDigm Group IncorporatedTDG | $1,130.23 | 0.53 | +0.05% | $62.51B | 323.87K | 34.31 | 32.96 | |
 Occidental Petroleum CorporationOXY | $62.73 | -1.34 | -2.09% | $62.46B | 7.34M | 9.67 | 6.46 | |
 Imperial Oil LimitedIMO | $128.83 | -5.66 | -4.21% | $62.31B | 531.85K | 20.88 | 6.17 | |
 Cencora, Inc.COR | $325.37 | -4.63 | -1.40% | $62.16B | 1.12M | 24.20 | 13.46 | |
 Cheniere Energy IncLNG | $299.74 | -0.85 | -0.28% | $61.62B | 2.22M | 22.22 | 13.43 | |
 Nucor CorporationNUE | $270.79 | 13.44 | +5.22% | $61.33B | 2.40M | 21.56 | 12.54 | |
 Aflac Inc.AFL | $121.99 | 1.06 | +0.88% | $61.17B | 2.16M | 13.08 | 9.33 | |
 Oneok, Inc.OKE | $96.01 | -0.35 | -0.36% | $60.64B | 2.52M | 16.58 | 5.80 | |
 Nu Holdings Ltd.NU | $12.40 | -0.19 | -1.51% | $60.06B | 99.67M | 16.80 | 0.74 | |
 Deutsche Bank AktiengesellschaftDB | $32.12 | 0.19 | +0.60% | $59.95B | 1.96M | 8.51 | 3.75 | |
 Strategy Inc Common Stock Class AMSTR | $141.40 | 1.58 | +1.13% | $59.80B | 10.78M | -1.45 | -97.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,211.89 | 44.62 | +3.82% | $59.61B | 813.38K | 74.38 | 16.31 | |
 Truist Financial CorporationTFC | $48.54 | -0.37 | -0.76% | $59.61B | 7.46M | 12.58 | 3.88 | |
 Natera, Inc. Common StockNTRA | $410.82 | 5.92 | +1.46% | $59.42B | 1.71M | -303.12 | -1.36 | |
 Fastenal CoFAST | $51.55 | -0.92 | -1.75% | $59.36B | 5.93M | 41.73 | 1.24 | |
 NXP Semiconductors N.V.NXPI | $253.50 | 7.67 | +3.12% | $59.30B | 5.27M | 20.07 | 11.72 | |
 MPLX LPMPLX | $58.11 | -0.54 | -0.92% | $59.01B | 1.54M | 12.52 | 4.65 | |
 Public StoragePSA | $312.47 | 5.50 | +1.79% | $58.84B | 958.87K | 30.05 | 10.48 | |
 Cenovus Energy Inc.CVE | $31.66 | -1.52 | -4.58% | $58.83B | 6.58M | 12.27 | 2.60 | |
 Nasdaq, Inc. Common StockNDAQ | $104.36 | -0.36 | -0.34% | $58.34B | 3.70M | 28.52 | 3.66 | |
 Baker Hughes CompanyBKR | $59.00 | 2.99 | +5.34% | $58.25B | 13.20M | 18.93 | 3.10 | |
 Dominion Energy, Inc Common StockD | $65.36 | 0.26 | +0.40% | $58.05B | 3.44M | 23.00 | 2.87 | |
 CRH Public Limited CompanyCRH | $85.77 | 0.34 | +0.40% | $57.30B | 3.25M | 15.19 | 5.67 | |
 Cardinal Health, Inc.CAH | $246.45 | -5.09 | -2.02% | $57.28B | 1.63M | 34.21 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $336.10 | 10.06 | +3.09% | $57.16B | 1.31M | 46.12 | 7.28 | |
 Diamondback Energy, Inc.FANG | $204.48 | -2.65 | -1.28% | $56.72B | 1.37M | 39.49 | 5.13 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.92 | 3.55 | +2.90% | $56.67B | 1.52M | 27.67 | 4.51 | |
 Ametek, Inc.AME | $246.22 | 3.41 | +1.40% | $56.46B | 966.19K | 36.00 | 6.84 | |
 Garmin LtdGRMN | $289.34 | -3.58 | -1.22% | $56.43B | 966.46K | 30.17 | 9.70 | |
 Devon Energy CorporationDVN | $51.23 | -0.41 | -0.79% | $56.35B | 7.86M | 12.17 | 4.21 | |
 Nike, Inc.NKE | $37.56 | -0.35 | -0.92% | $55.74B | 14.69M | 18.04 | 2.08 |