Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $404.68 | -7.06 | -1.71% | $87.47B | 771.31K | 13.53 | 29.87 | |
 Brookfield Asset Management Ltd.BAM | $54.31 | -1.55 | -2.77% | $87.29B | 1.85M | 31.77 | 1.72 | |
 Intercontinental Exchange Inc.ICE | $154.73 | -0.51 | -0.33% | $86.95B | 1.16M | 21.88 | 7.08 | |
 The Sherwin-Williams CompanySHW | $359.10 | -2.45 | -0.68% | $86.90B | 612.05K | 32.99 | 10.85 | |
 Elevance Health, Inc.ELV | $400.32 | 2.10 | +0.53% | $86.86B | 367.75K | 17.80 | 22.50 | |
 Cummins Inc.CMI | $631.26 | -0.35 | -0.06% | $86.83B | 371.93K | 32.23 | 19.57 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.56 | -3.81 | -3.83% | $85.87B | 11.91M | 42.08 | 2.27 | |
 Moody's CorporationMCO | $484.96 | -3.46 | -0.71% | $84.17B | 403.69K | 30.82 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $38.90 | 0.88 | +2.31% | $83.68B | 5.02M | 13.45 | 2.88 | |
 Northrop Grumman Corp.NOC | $585.87 | 11.13 | +1.94% | $83.15B | 342.64K | 18.59 | 31.48 | |
 Carvana Co.CVNA | $75.59 | 1.89 | +2.56% | $83.04B | 4.76M | 41.72 | 1.81 | |
 Apollo Global Management, Inc.APO | $140.76 | -2.82 | -1.96% | $82.89B | 2.07M | 51.42 | 2.73 | |
 Regeneron Pharmaceuticals IncREGN | $803.48 | -2.49 | -0.31% | $82.84B | 281.44K | 19.89 | 40.46 | |
 Illinois Tool Works Inc.ITW | $290.81 | -0.17 | -0.06% | $82.81B | 570.93K | 26.36 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $93.50 | -0.42 | -0.45% | $82.17B | 2.16M | 30.06 | 3.11 | |
 Lumentum Holdings Inc. Common StockLITE | $926.14 | 45.73 | +5.19% | $81.98B | 3.97M | -11.25 | -82.21 | |
 Royal Caribbean GroupRCL | $305.00 | -4.88 | -1.57% | $81.86B | 1.19M | 18.92 | 16.18 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.40 | 0.06 | +0.82% | $81.84B | 28.39M | 9.77 | 0.76 | |
 American Tower CorporationAMT | $175.58 | 1.39 | +0.80% | $81.79B | 1.22M | 24.14 | 7.27 | |
 National Grid PLCNGG | $81.05 | -0.15 | -0.18% | $81.56B | 576.42K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $63.61 | 0.08 | +0.13% | $81.28B | 2.94M | 23.41 | 2.72 | |
 Synopsys IncSNPS | $421.50 | 9.75 | +2.37% | $80.71B | 830.95K | 97.57 | 4.32 | |
 Cintas CorpCTAS | $199.52 | -1.18 | -0.59% | $79.84B | 991.91K | 45.51 | -- | |
 NetEase, inc.NTES | $125.12 | 2.47 | +2.01% | $79.84B | 982.50K | 16.56 | 7.53 | |
 ENI S.p.A.E | $55.28 | 0.50 | +0.91% | $79.79B | 309.48K | 14.13 | 3.91 | |
 SLB LimitedSLB | $53.77 | 1.71 | +3.28% | $79.69B | 7.24M | 25.94 | 2.07 | |
 FedEx CorporationFDX | $334.64 | -4.71 | -1.39% | $79.05B | 1.06M | 18.05 | 18.51 | |
 Ross Stores IncROST | $245.36 | 0.40 | +0.16% | $78.57B | 1.58M | 34.21 | 7.16 | |
 Hewlett Packard Enterprise CompanyHPE | $58.71 | -1.11 | -1.86% | $77.90B | 9.74M | 54.98 | 1.07 | |
 Ecolab, Inc.ECL | $276.11 | -0.15 | -0.05% | $77.48B | 559.51K | 37.10 | 7.45 | |
 The Travelers Companies, Inc.TRV | $370.36 | 0.36 | +0.10% | $77.39B | 809.63K | 9.94 | 37.34 | |
 Suncor Energy, Inc.SU | $65.82 | 0.39 | +0.60% | $77.15B | 2.56M | 12.15 | 5.43 | |
 Motorola Solutions, Inc. NewMSI | $466.51 | 1.47 | +0.32% | $76.95B | 456.55K | 36.61 | 12.70 | |
 Canadian National RailwayCNI | $126.84 | -0.86 | -0.67% | $76.76B | 500.43K | 22.50 | 5.64 | |
 NatWest Group plc - ADRNWG | $19.10 | -0.22 | -1.14% | $76.33B | 2.79M | 9.55 | 2.01 | |
 General Motors CompanyGM | $86.77 | 0.38 | +0.44% | $75.99B | 2.58M | 43.74 | 1.98 | |
 Boston Scientific Corp.BSX | $51.83 | 0.14 | +0.27% | $75.82B | 14.26M | 21.18 | 2.47 | |
 Aon plc Class AAON | $355.83 | -1.25 | -0.35% | $75.48B | 520.31K | 19.62 | 18.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $277.68 | 22.64 | +8.88% | $75.44B | 27.07M | -9,249.93 | -0.03 | |
 EOG Resources, Inc.EOG | $142.61 | 1.20 | +0.85% | $75.17B | 1.39M | 11.15 | 12.85 | |
 Norfolk Southern Corp.NSC | $334.41 | -3.44 | -1.02% | $75.09B | 601.19K | 28.52 | 11.72 | |
 The Cigna GroupCI | $282.56 | 4.57 | +1.64% | $74.59B | 674.33K | 11.68 | 24.17 | |
 Sea Limited - ADRSE | $121.94 | -1.38 | -1.12% | $74.51B | 3.03M | 46.97 | 2.59 | |
 Digital Realty Trust, Inc.DLR | $200.15 | 2.57 | +1.30% | $74.27B | 1.76M | 97.43 | 2.06 | |
 Honeywell International, Inc.HON | $233.96 | -0.03 | -0.01% | $74.17B | 1.46M | 9.05 | 25.87 | |
 O'Reilly Automotive, Inc.ORLY | $91.05 | -1.53 | -1.65% | $73.90B | 2.36M | 29.09 | 3.14 | |
 Hilton Worldwide Holdings Inc.HLT | $327.21 | 6.39 | +1.99% | $73.90B | 1.24M | 48.22 | 6.81 | |
 Manulife Financial Corp.MFC | $44.46 | 0.54 | +1.23% | $73.84B | 872.66K | 16.60 | 2.68 | |
 Nu Holdings Ltd.NU | $15.23 | 1.30 | +9.33% | $73.43B | 150.75M | 20.54 | 0.74 | |
 Colgate-Palmolive CompanyCL | $91.95 | -0.98 | -1.05% | $73.33B | 2.42M | 36.50 | 2.52 | |
 Kinder Morgan, Inc.KMI | $32.82 | 0.74 | +2.31% | $73.09B | 6.55M | 21.04 | 1.56 | |
 Ferrari N.V.RACE | $414.85 | 2.56 | +0.62% | $72.47B | 273.15K | 38.29 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.05 | 0.29 | +1.40% | $72.38B | 6.72M | 14.30 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | 0.18 | +0.47% | $72.22B | 1.10M | 10.25 | 3.75 | |
 United Rentals, Inc.URI | $1,153.83 | 33.25 | +2.97% | $72.00B | 412.74K | 27.78 | 41.64 | |
 Simon Property Group, Inc.SPG | $219.58 | -1.89 | -0.85% | $71.69B | 700.17K | 15.62 | 14.18 | |
 Target CorporationTGT | $154.48 | -1.03 | -0.66% | $70.33B | 2.13M | 20.46 | 7.57 | |
 America Movil S.A.B de C.V - ADRAMX | $23.45 | 0.19 | +0.82% | $70.09B | 3.34M | 14.08 | 1.66 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.99 | 0.24 | +0.86% | $69.89B | 9.51M | -21.95 | -1.27 | |
 Monolithic Power Systems, Inc.MPWR | $1,402.01 | 39.46 | +2.90% | $68.92B | 351.43K | 85.99 | 16.31 | |
 TransDigm Group IncorporatedTDG | $1,256.90 | 10.59 | +0.85% | $68.79B | 381.00K | 37.76 | 32.96 | |
 Paccar IncPCAR | $130.79 | 0.07 | +0.05% | $68.60B | 1.47M | 27.38 | 4.76 | |
 Barrick Mining CorporationB | $41.60 | 0.69 | +1.69% | $68.59B | 7.78M | 10.74 | 3.88 | |
 American Electric Power Company, Inc.AEP | $125.60 | 0.22 | +0.18% | $68.51B | 1.58M | 21.59 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $308.97 | 3.45 | +1.13% | $68.36B | 332.28K | -1,395.32 | -0.22 | |
 Bloom Energy CorporationBE | $229.94 | -6.28 | -2.66% | $68.10B | 9.89M | 308.30 | 0.75 | |
 TC Energy CorporationTRP | $64.02 | 0.88 | +1.39% | $66.91B | 1.24M | 26.65 | 2.41 | |
 The Allstate CorporationALL | $261.41 | 0.93 | +0.36% | $66.68B | 752.43K | 5.27 | 50.08 | |
 Republic Services Inc.RSG | $214.71 | -0.51 | -0.24% | $65.84B | 691.76K | 30.45 | 7.06 | |
 Teradyne, Inc. Common StockTER | $418.79 | 8.27 | +2.01% | $65.50B | 1.49M | 57.47 | 7.29 | |
 Truist Financial CorporationTFC | $53.10 | 0.11 | +0.21% | $64.82B | 3.71M | 12.17 | 4.36 | |
 CRH Public Limited CompanyCRH | $97.15 | -0.55 | -0.56% | $64.64B | 3.20M | 17.14 | 5.67 | |
 Baker Hughes CompanyBKR | $64.82 | 1.38 | +2.18% | $64.48B | 5.34M | 20.95 | 3.10 | |
 Imperial Oil LimitedIMO | $133.28 | 0.93 | +0.70% | $64.47B | 262.26K | 21.61 | 6.17 | |
 Coherent Corp.COHR | $325.83 | -1.40 | -0.43% | $64.00B | 8.08M | 79.60 | 4.11 | |
 Arthur J. Gallagher & Co.AJG | $251.21 | -2.28 | -0.90% | $63.83B | 675.44K | 41.29 | 6.03 | |
 TE Connectivity plcTEL | $216.23 | 1.49 | +0.69% | $62.68B | 865.94K | 21.23 | 10.20 | |
 Comfort Systems USA, Inc.FIX | $1,774.06 | 46.42 | +2.69% | $62.42B | 299.93K | 43.62 | 40.66 | |
 W.W. Grainger, Inc.GWW | $1,322.64 | 1.26 | +0.10% | $62.33B | 135.48K | 33.74 | 39.22 | |
 MetLife, Inc.MET | $97.66 | 0.19 | +0.19% | $61.40B | 1.36M | 18.51 | 5.22 | |
 Public StoragePSA | $325.93 | -2.79 | -0.85% | $61.39B | 307.42K | 31.37 | 10.48 | |
 Keysight Technologies, Inc.KEYS | $357.82 | 3.97 | +1.12% | $61.38B | 659.44K | 59.07 | 6.08 | |
 Aflac Inc.AFL | $121.45 | 0.35 | +0.29% | $61.36B | 1.15M | 13.12 | 9.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.21 | 2.35 | +1.78% | $60.93B | 1.27M | 29.75 | 4.51 | |
 Nucor CorporationNUE | $268.91 | -3.38 | -1.24% | $60.87B | 955.58K | 21.40 | 12.54 | |
 Ciena CorporationCIEN | $428.77 | -14.02 | -3.17% | $60.71B | 2.31M | 142.97 | 3.00 | |
 Nike, Inc.NKE | $40.73 | -0.50 | -1.21% | $60.51B | 17.94M | 19.52 | 2.09 | |
 MPLX LPMPLX | $59.48 | 0.66 | +1.12% | $60.47B | 1.14M | 12.83 | 4.65 | |
 Nokia CorporationNOK | $10.76 | 0.20 | +1.89% | $60.35B | 64.70M | 77.21 | 0.14 | |
 Dominion Energy, Inc Common StockD | $68.77 | 0.23 | +0.34% | $60.34B | 1.46M | 23.91 | 2.87 | |
 RELX PLCRELX | $34.43 | -0.24 | -0.69% | $60.02B | 2.24M | -- | -- | |
 Garmin LtdGRMN | $310.20 | -1.73 | -0.55% | $59.81B | 332.02K | 31.97 | 9.70 | |
 Cencora, Inc.COR | $313.82 | 3.81 | +1.23% | $59.77B | 1.10M | 23.27 | 13.46 | |
 Oneok, Inc.OKE | $94.99 | 2.35 | +2.54% | $59.46B | 1.94M | 16.26 | 5.80 | |
 Realty Income CorporationO | $62.74 | -0.21 | -0.33% | $59.44B | 2.97M | 45.85 | 1.37 | |
 Targa Resources Corp.TRGP | $275.79 | 8.91 | +3.34% | $59.15B | 569.40K | 26.37 | 10.46 | |
 Delta Air Lines, Inc.DAL | $89.35 | -1.96 | -2.15% | $58.88B | 3.69M | 14.85 | 6.03 | |
 NXP Semiconductors N.V.NXPI | $234.71 | 2.80 | +1.21% | $58.74B | 2.17M | 19.88 | 11.72 | |
 Fastenal CoFAST | $51.02 | -0.32 | -0.62% | $58.51B | 3.71M | 43.21 | 1.18 | |
 Ametek, Inc.AME | $254.79 | -1.43 | -0.56% | $58.42B | 881.47K | 37.25 | 6.84 |
Advertisement