Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comcast CorpCMCSA | $22.32 | -0.11 | -0.49% | $79.91B | 46.07M | 4.17 | 5.37 | |
 Nokia CorporationNOK | $14.43 | 0.94 | +6.97% | $79.88B | 117.60M | 110.07 | 0.13 | |
 National Grid PLCNGG | $80.97 | 1.53 | +1.93% | $79.87B | 1.29M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $36.42 | -0.18 | -0.49% | $79.20B | 3.91M | 13.76 | 2.66 | |
 FedEx CorporationFDX | $328.78 | 2.58 | +0.79% | $78.52B | 2.35M | 17.51 | 18.79 | |
 Datadog, Inc. Class A Common StockDDOG | $221.37 | -1.63 | -0.73% | $78.49B | 4.29M | 711.29 | 0.31 | |
 Apollo Global Management, Inc.APO | $135.21 | -2.29 | -1.67% | $78.41B | 4.03M | 24.64 | 5.52 | |
 Snowflake Inc.SNOW | $226.59 | -5.70 | -2.45% | $78.38B | 6.01M | -57.25 | -3.95 | |
 America Movil S.A.B de C.V - ADRAMX | $26.08 | -0.38 | -1.44% | $78.36B | 910.60K | 18.24 | 1.43 | |
 The Sherwin-Williams CompanySHW | $316.90 | -3.89 | -1.21% | $78.18B | 3.16M | 30.86 | 10.27 | |
 Moody's CorporationMCO | $447.33 | -3.34 | -0.74% | $78.16B | 969.61K | 32.71 | 13.68 | |
 NetEase, inc.NTES | $121.57 | 0.24 | +0.20% | $78.08B | 640.45K | 16.60 | 7.34 | |
 Hilton Worldwide Holdings Inc.HLT | $342.93 | -5.91 | -1.69% | $78.00B | 1.70M | 55.99 | 6.12 | |
 Adobe Inc.ADBE | $194.90 | -0.26 | -0.13% | $77.43B | 8.28M | 11.35 | 17.17 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $218.38 | -5.68 | -2.54% | $77.38B | 3.38M | -751.73 | -0.29 | |
 MarshMRSH | $160.12 | -2.29 | -1.41% | $77.07B | 2.68M | 18.98 | 8.43 | |
 Mondelez International, Inc. Class AMDLZ | $59.51 | -0.61 | -1.01% | $76.69B | 9.31M | 31.78 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $85.67 | -0.36 | -0.42% | $76.68B | 2.33M | 26.74 | 3.23 | |
 Illinois Tool Works Inc.ITW | $265.31 | 1.22 | +0.46% | $76.54B | 1.11M | 25.36 | 10.49 | |
 Accenture PLCACN | $124.83 | -3.15 | -2.46% | $76.26B | 27.63M | 10.21 | 12.21 | |
 Ross Stores IncROST | $236.97 | 4.17 | +1.79% | $75.94B | 3.22M | 35.81 | 6.61 | |
 Ecolab, Inc.ECL | $269.34 | 0.22 | +0.08% | $75.73B | 1.31M | 36.96 | 7.28 | |
 Brookfield Asset Management Ltd.BAM | $47.29 | -0.15 | -0.32% | $75.47B | 2.71M | 31.10 | 1.52 | |
 DoorDash, Inc. Class A Common StockDASH | $172.08 | -1.38 | -0.80% | $75.28B | 7.58M | 81.50 | 2.12 | |
 Monolithic Power Systems, Inc.MPWR | $1537.88 | -25.82 | -1.65% | $75.14B | 1.11M | 120.04 | 12.74 | |
 Astera Labs, Inc. Common StockALAB | $439.66 | 22.59 | +5.42% | $74.93B | 5.58M | 358.30 | 1.22 | |
 The Cigna GroupCI | $282.08 | 2.81 | +1.01% | $74.83B | 1.50M | 12.75 | 22.18 | |
 CRH Public Limited CompanyCRH | $111.25 | 0.01 | +0.01% | $74.43B | 6.93M | 20.18 | 5.52 | |
 Intercontinental Exchange Inc.ICE | $131.34 | -2.54 | -1.90% | $74.36B | 5.65M | 22.79 | 5.77 | |
 General Motors CompanyGM | $80.43 | 1.14 | +1.44% | $73.19B | 10.85M | 26.97 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1295.90 | -32.41 | -2.44% | $72.99B | 397.07K | 41.99 | 31.08 | |
 Comfort Systems USA, Inc.FIX | $2066.51 | 99.10 | +5.04% | $72.76B | 638.36K | 71.56 | 28.90 | |
 Northrop Grumman Corp.NOC | $507.33 | -14.17 | -2.72% | $72.74B | 1.12M | 17.58 | 29.13 | |
 ENI S.p.A.E | $49.40 | 0.45 | +0.92% | $72.27B | 561.20K | 29.06 | 1.70 | |
 MARATHON PETROLEUM CORPORATIONMPC | $247.29 | 4.38 | +1.80% | $72.06B | 1.88M | 18.49 | 13.35 | |
 Colgate-Palmolive CompanyCL | $88.67 | -0.81 | -0.91% | $71.91B | 6.01M | 34.30 | 2.62 | |
 Kinder Morgan, Inc.KMI | $32.25 | 0.66 | +2.09% | $71.70B | 9.17M | 23.52 | 1.37 | |
 SLB LimitedSLB | $47.95 | -0.14 | -0.29% | $71.42B | 23.28M | 20.16 | 2.37 | |
 Teradyne, Inc. Common StockTER | $457.00 | 19.08 | +4.36% | $71.35B | 4.34M | 130.97 | 3.48 | |
 TC Energy CorporationTRP | $68.43 | 0.73 | +1.08% | $71.30B | 3.27M | 29.50 | 2.32 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $283.61 | -3.08 | -1.07% | $71.28B | 14.70M | -- | -- | |
 O'Reilly Automotive, Inc.ORLY | $85.63 | -1.21 | -1.39% | $71.02B | 10.97M | 28.95 | 2.96 | |
 Valero Energy CorporationVLO | $243.78 | 7.48 | +3.17% | $70.80B | 2.81M | 31.21 | 7.64 | |
 STMicroelectronics N.V.STM | $79.91 | 1.52 | +1.94% | $70.72B | 10.40M | 442.03 | 0.18 | |
 American Electric Power Company, Inc.AEP | $130.30 | 2.61 | +2.04% | $70.70B | 6.59M | 19.39 | 6.70 | |
 EOG Resources, Inc.EOG | $132.83 | 2.85 | +2.19% | $70.70B | 3.97M | 14.57 | 9.11 | |
 Intuit IncINTU | $257.77 | -9.23 | -3.46% | $70.46B | 6.36M | 16.68 | 15.44 | |
 NatWest Group plc - ADRNWG | $17.51 | 0.74 | +4.41% | $69.64B | 8.92M | 9.78 | 1.79 | |
 Canadian National RailwayCNI | $114.13 | 0.70 | +0.62% | $69.52B | 1.48M | 21.11 | 5.43 | |
 Simon Property Group, Inc.SPG | $214.57 | 3.24 | +1.53% | $69.35B | 2.92M | 15.08 | 14.18 | |
 Deutsche Bank AktiengesellschaftDB | $36.09 | 0.82 | +2.32% | $69.33B | 2.64M | 10.57 | 3.43 | |
 United Microelectronic Corp.UMC | $27.50 | 3.42 | +14.20% | $69.27B | 26.32M | 51.12 | 0.54 | |
 Lumentum Holdings Inc. Common StockLITE | $893.93 | 43.93 | +5.17% | $69.24B | 6.91M | 273.00 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $195.54 | 7.39 | +3.93% | $68.77B | 2.83M | 54.36 | 3.60 | |
 United Rentals, Inc.URI | $1092.68 | 15.87 | +1.47% | $68.49B | 444.06K | 28.26 | 38.68 | |
 Manulife Financial Corp.MFC | $40.34 | -0.27 | -0.66% | $68.28B | 2.75M | 18.47 | 2.22 | |
 Norfolk Southern Corp.NSC | $304.17 | 4.09 | +1.36% | $68.19B | 1.48M | 23.81 | 12.75 | |
 Cintas CorpCTAS | $169.45 | -1.40 | -0.82% | $68.05B | 1.36M | 39.49 | -- | |
 PHILLIPS 66PSX | $168.41 | 2.27 | +1.37% | $67.52B | 3.80M | 15.56 | 10.82 | |
 Aon plc Class AAON | $313.63 | -4.11 | -1.29% | $67.38B | 2.13M | 18.54 | 17.02 | |
 VALE S.A.VALE | $15.71 | 0.29 | +1.88% | $67.29B | 21.90M | 28.22 | 0.56 | |
 Barrick Mining CorporationB | $40.14 | -0.20 | -0.50% | $67.04B | 7.52M | 13.66 | 2.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.95 | 0.75 | +2.86% | $67.03B | 25.78M | 92.19 | 0.29 | |
 Suncor Energy, Inc.SU | $56.23 | 0.90 | +1.63% | $66.36B | 3.34M | 16.20 | 3.47 | |
 The Travelers Companies, Inc.TRV | $310.61 | 2.80 | +0.91% | $66.03B | 3.50M | 11.28 | 27.53 | |
 Boston Scientific Corp.BSX | $44.33 | -0.96 | -2.12% | $65.84B | 16.78M | 22.83 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $392.23 | -2.94 | -0.74% | $65.11B | 1.51M | 30.74 | 12.76 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.89 | 0.14 | +0.75% | $64.92B | 6.80M | 15.59 | 1.21 | |
 Ciena CorporationCIEN | $460.33 | 32.11 | +7.50% | $64.90B | 3.88M | 292.04 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $48.40 | 0.99 | +2.09% | $64.12B | 23.28M | -254.84 | -0.19 | |
 Nike, Inc.NKE | $43.19 | -2.01 | -4.45% | $64.08B | 25.86M | 28.65 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $373.34 | 9.67 | +2.66% | $64.06B | 1.49M | 67.55 | 5.55 | |
 Regeneron Pharmaceuticals IncREGN | $612.50 | 2.56 | +0.42% | $64.06B | 1.60M | 14.70 | 41.56 | |
 Paccar IncPCAR | $120.12 | 1.17 | +0.98% | $63.42B | 3.71M | 26.72 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1341.42 | -23.99 | -1.76% | $63.33B | 506.75K | 37.90 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $283.11 | 2.90 | +1.03% | $62.91B | 1.91M | -187.09 | -1.51 | |
 Republic Services Inc.RSG | $204.36 | -0.58 | -0.28% | $62.89B | 2.08M | 29.84 | 6.85 | |
 Nu Holdings Ltd.NU | $12.79 | 0.08 | +0.63% | $62.08B | 40.82M | 22.02 | 0.58 | |
 Rocket Lab Corporation Common StockRKLB | $100.29 | -6.95 | -6.48% | $61.99B | 27.78M | -268.13 | -0.37 | |
 TE Connectivity plcTEL | $212.69 | -4.95 | -2.27% | $61.73B | 2.53M | 30.52 | 6.93 | |
 Ferrari N.V.RACE | $348.42 | -13.71 | -3.79% | $61.41B | 533.55K | 34.50 | 10.11 | |
 Dominion Energy, Inc Common StockD | $68.04 | -0.37 | -0.54% | $60.38B | 9.23M | 19.96 | 3.44 | |
 Truist Financial CorporationTFC | $48.76 | 0.43 | +0.89% | $60.29B | 13.84M | 12.70 | 3.81 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.29 | -6.66 | -5.65% | $60.14B | 29.89M | -34.45 | -3.20 | |
 SempraSRE | $91.62 | 0.93 | +1.03% | $59.89B | 4.65M | 33.20 | 2.76 | |
 Carrier Global CorporationCARR | $71.85 | 0.04 | +0.06% | $59.67B | 4.97M | 42.01 | 1.71 | |
 Aflac Inc.AFL | $116.55 | 1.08 | +0.94% | $59.32B | 3.99M | 16.94 | 6.88 | |
 Target CorporationTGT | $129.73 | -1.01 | -0.77% | $59.06B | 3.94M | 15.99 | 8.13 | |
 Baker Hughes CompanyBKR | $59.15 | 0.74 | +1.27% | $58.95B | 8.69M | 22.85 | 2.60 | |
 Targa Resources Corp.TRGP | $264.51 | 5.93 | +2.29% | $58.02B | 1.46M | 31.47 | 8.59 | |
 MPLX LPMPLX | $56.90 | 0.06 | +0.11% | $57.79B | 1.54M | 11.82 | 4.82 | |
 The Allstate CorporationALL | $222.56 | 1.39 | +0.63% | $57.52B | 2.91M | 5.85 | 38.19 | |
 argenx SE - ADRARGX | $903.75 | 26.03 | +2.97% | $57.24B | 432.89K | 47.16 | 19.52 | |
 Flex Ltd. Ordinary SharesFLEX | $155.81 | 8.20 | +5.56% | $57.22B | 7.48M | 70.04 | 2.23 | |
 Delta Air Lines, Inc.DAL | $85.92 | 1.74 | +2.07% | $56.62B | 7.50M | 12.56 | 6.86 | |
 Realty Income CorporationO | $60.58 | 0.34 | +0.56% | $56.40B | 7.48M | 51.69 | 1.17 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $302.52 | 30.69 | +11.29% | $56.31B | 9.53M | 167.76 | 1.80 | |
 Vistra Corp.VST | $167.26 | 3.51 | +2.14% | $56.20B | 4.97M | 76.81 | 2.17 | |
 Public StoragePSA | $320.22 | 2.10 | +0.66% | $56.14B | 932.04K | 35.45 | 9.02 | |
 MetLife, Inc.MET | $87.56 | 1.98 | +2.31% | $56.11B | 4.99M | 18.56 | 4.70 |
Advertisement