Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cintas CorpCTAS | $187.55 | -2.34 | -1.23% | $75.47B | 7.26M | 42.59 | 4.41 | |
 Aon plc Class AAON | $350.10 | -2.92 | -0.83% | $75.45B | 2.46M | 28.13 | 12.48 | |
 Monster Beverage CorporationMNST | $76.28 | 0.82 | +1.09% | $75.01B | 17.07M | 43.62 | 1.76 | |
 Emerson Electric Co.EMR | $132.95 | 1.35 | +1.03% | $74.90B | 6.22M | 32.97 | 4.04 | |
 Ecolab, Inc.ECL | $263.46 | 0.54 | +0.20% | $74.66B | 3.31M | 37.87 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $758.24 | 14.16 | +1.90% | $74.57B | 1.37M | 69.55 | 10.92 | |
 RELX PLCRELX | $40.74 | 0.09 | +0.23% | $74.29B | 2.31M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $38.63 | 0.41 | +1.09% | $74.15B | 2.56M | 14.20 | 2.71 | |
 Johnson Controls International plcJCI | $119.47 | 1.73 | +1.47% | $73.63B | 17.47M | 23.67 | 5.09 | |
 The Cigna GroupCI | $272.10 | -1.90 | -0.69% | $72.95B | 4.20M | 12.05 | 22.67 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.18 | -0.02 | -0.22% | $72.78B | 4.36M | 5.23 | 2.16 | |
 Illinois Tool Works Inc.ITW | $250.12 | -1.06 | -0.42% | $72.57B | 3.34M | 24.26 | 10.31 | |
 Sea Limited - ADRSE | $121.91 | 1.45 | +1.21% | $72.56B | 4.91M | 53.75 | 2.28 | |
 TransDigm Group IncorporatedTDG | $1277.61 | 14.83 | +1.17% | $71.91B | 632.99K | 39.80 | 32.08 | |
 Marvell Technology, Inc. Common StockMRVL | $84.05 | -0.42 | -0.50% | $71.65B | 21.72M | 29.64 | 2.85 | |
 Williams Companies Inc.WMB | $58.27 | -0.39 | -0.67% | $70.70B | 12.65M | 29.84 | 1.94 | |
 Freeport-McMoran Inc.FCX | $49.14 | 1.22 | +2.55% | $70.70B | 21.95M | 34.67 | 1.42 | |
 Cummins Inc.CMI | $506.98 | 6.37 | +1.27% | $70.47B | 1.96M | 26.49 | 19.27 | |
 Mondelez International, Inc. Class AMDLZ | $54.50 | -0.28 | -0.51% | $70.34B | 29.23M | 20.42 | 2.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.82 | 0.21 | +0.76% | $69.22B | 136.45M | 147.00 | 0.19 | |
 NatWest Group plc - ADRNWG | $17.33 | 0.19 | +1.09% | $69.18B | 2.56M | 10.07 | 1.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $195.70 | 1.87 | +0.96% | $69.13B | 4.41M | -657.85 | -0.30 | |
 Enterprise Products Partners L.P.EPD | $31.98 | 0.00 | -0.02% | $69.09B | 3.83M | 12.05 | 2.65 | |
 FedEx CorporationFDX | $288.91 | 1.79 | +0.62% | $68.33B | 5.70M | 16.91 | 17.13 | |
 Hilton Worldwide Holdings Inc.HLT | $292.17 | 4.50 | +1.56% | $68.28B | 3.24M | 42.52 | 6.91 | |
 CSX CorporationCSX | $36.47 | -0.14 | -0.40% | $68.18B | 27.16M | 23.93 | 1.53 | |
 TE Connectivity plcTEL | $229.90 | 3.93 | +1.74% | $67.79B | 4.71M | 37.47 | 6.15 | |
 Ferrari N.V.RACE | $378.21 | 5.56 | +1.49% | $66.99B | 561.40K | 38.17 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $74.22 | 0.01 | +0.01% | $66.84B | 3.26M | 22.62 | 3.28 | |
 Canadian Natural Resources LimitedCNQ | $31.92 | 0.43 | +1.38% | $66.41B | 8.67M | 14.11 | 2.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $245.19 | 5.99 | +2.50% | $66.39B | 10.61M | 21.30 | 11.56 | |
 Cencora, Inc.COR | $341.07 | 0.49 | +0.14% | $66.21B | 3.26M | 42.93 | 7.95 | |
 Republic Services Inc.RSG | $212.97 | -0.49 | -0.23% | $65.94B | 3.96M | 31.70 | 6.72 | |
 Norfolk Southern Corp.NSC | $291.41 | -0.42 | -0.15% | $65.38B | 1.37M | 22.22 | 13.11 | |
 The Travelers Companies, Inc.TRV | $293.05 | -0.60 | -0.20% | $65.25B | 2.78M | 11.50 | 25.43 | |
 Arthur J. Gallagher & Co.AJG | $253.40 | 0.76 | +0.30% | $65.23B | 3.97M | 37.97 | 6.69 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $296.51 | 4.51 | +1.55% | $65.05B | 24.73M | 38.33 | 7.79 | |
 Truist Financial CorporationTFC | $50.10 | 0.16 | +0.31% | $64.15B | 13.17M | 13.48 | 3.72 | |
 Carvana Co.CVNA | $450.94 | -14.80 | -3.18% | $63.85B | 34.65M | 103.08 | 4.38 | |
 Quanta Services, Inc.PWR | $426.58 | 5.27 | +1.25% | $63.75B | 1.60M | 63.33 | 6.75 | |
 Autodesk IncADSK | $300.08 | 0.84 | +0.28% | $63.67B | 3.31M | 58.20 | 5.16 | |
 Colgate-Palmolive CompanyCL | $78.40 | 0.67 | +0.86% | $63.38B | 11.42M | 22.02 | 3.57 | |
 Western Digital Corp.WDC | $181.19 | 6.18 | +3.53% | $62.51B | 36.27M | 26.61 | 6.87 | |
 Motorola Solutions, Inc. NewMSI | $369.96 | -3.78 | -1.01% | $61.94B | 4.33M | 29.85 | 12.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $159.71 | 5.32 | +3.44% | $61.65B | 9.72M | 60.85 | 2.65 | |
 America Movil S.A.B de C.V - ADRAMX | $20.38 | -0.27 | -1.33% | $61.41B | 4.37M | 16.57 | 1.23 | |
 American Electric Power Company, Inc.AEP | $114.48 | -1.10 | -0.95% | $61.15B | 7.32M | 16.69 | 6.86 | |
 Manulife Financial Corp.MFC | $36.20 | 0.02 | +0.07% | $60.80B | 2.06M | 16.07 | 2.25 | |
 Canadian National RailwayCNI | $98.22 | -1.36 | -1.36% | $60.72B | 1.13M | 18.72 | 5.27 | |
 Simon Property Group, Inc.SPG | $184.78 | -0.28 | -0.15% | $60.43B | 4.49M | 26.95 | 6.87 | |
 Fortinet, Inc.FTNT | $80.23 | 0.48 | +0.60% | $59.92B | 20.11M | 33.16 | 2.43 | |
 Kinder Morgan, Inc.KMI | $26.51 | 0.17 | +0.65% | $59.22B | 17.97M | 21.82 | 1.22 | |
 Ross Stores IncROST | $182.37 | -0.20 | -0.11% | $59.10B | 6.16M | 28.55 | 6.40 | |
 Paccar IncPCAR | $111.52 | 0.02 | +0.01% | $58.60B | 9.17M | 21.83 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $131.60 | 0.13 | +0.10% | $58.54B | 3.28M | 33.83 | 3.89 | |
 Aflac Inc.AFL | $110.34 | -0.12 | -0.11% | $57.71B | 6.87M | 14.38 | 7.66 | |
 Roblox CorporationRBLX | $81.95 | -1.96 | -2.33% | $57.68B | 15.13M | -57.47 | -1.43 | |
 Workday, Inc. Class A Common StockWDAY | $218.58 | 0.50 | +0.23% | $57.51B | 5.53M | 91.88 | 2.38 | |
 Equinor ASA - ADREQNR | $22.82 | 0.17 | +0.76% | $57.12B | 2.77M | 10.82 | 2.11 | |
 NXP Semiconductors N.V.NXPI | $226.29 | 4.21 | +1.89% | $57.08B | 10.50M | 28.07 | 8.08 | |
 SLB LimitedSLB | $38.13 | 0.00 | -0.01% | $57.05B | 22.58M | 14.74 | 2.59 | |
 SempraSRE | $86.97 | -0.28 | -0.33% | $56.78B | 6.17M | 26.69 | 3.26 | |
 TC Energy CorporationTRP | $54.36 | 0.28 | +0.52% | $56.60B | 2.85M | 23.44 | 2.32 | |
 AutoZone, Inc.AZO | $3391.38 | -35.23 | -1.03% | $56.36B | 327.77K | 23.70 | 143.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.39 | 0.18 | +1.09% | $56.26B | 22.55M | 13.11 | 1.25 | |
 ENI S.p.A.E | $37.27 | 0.62 | +1.69% | $56.15B | 353.06K | 20.69 | 1.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.81 | 0.37 | +0.63% | $56.00B | 32.24M | 11.99 | 4.99 | |
 Idexx Laboratories IncIDXX | $700.66 | 3.56 | +0.51% | $55.93B | 1.68M | 55.55 | 12.61 | |
 Becton, Dickinson and Co.BDX | $195.73 | 1.03 | +0.53% | $55.79B | 4.98M | 33.53 | 5.83 | |
 Vistra Corp.VST | $163.05 | -3.12 | -1.88% | $55.53B | 7.14M | 59.17 | 2.77 | |
 EOG Resources, Inc.EOG | $101.93 | -0.68 | -0.66% | $55.36B | 9.61M | 10.16 | 10.04 | |
 MPLX LPMPLX | $53.75 | 0.54 | +1.02% | $54.95B | 3.80M | 11.45 | 4.72 | |
 Nasdaq, Inc. Common StockNDAQ | $95.37 | 0.66 | +0.69% | $54.64B | 10.58M | 34.17 | 2.80 | |
 VALE S.A.VALE | $12.74 | -0.03 | -0.20% | $54.51B | 31.70M | 9.82 | 1.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.70 | 4.25 | +3.68% | $54.42B | 3.76M | 54.49 | 2.20 | |
 ZOETIS INC.ZTS | $122.26 | -0.50 | -0.41% | $54.10B | 11.30M | 20.66 | 5.94 | |
 Air Products & Chemicals, Inc.APD | $240.07 | -3.68 | -1.51% | $53.99B | 2.97M | -136.26 | -1.78 | |
 L3Harris Technologies, Inc.LHX | $287.56 | 4.84 | +1.71% | $53.97B | 1.49M | 30.99 | 9.31 | |
 MetLife, Inc.MET | $81.54 | -0.17 | -0.21% | $53.91B | 6.55M | 15.41 | 5.31 | |
 Rocket Companies, Inc.RKT | $19.08 | 0.43 | +2.29% | $53.80B | 19.59M | 238.81 | 0.08 | |
 Ford Motor CompanyF | $13.46 | 0.14 | +1.09% | $53.69B | 61.64M | 11.62 | 1.16 | |
 The Allstate CorporationALL | $205.03 | 0.10 | +0.05% | $53.65B | 4.28M | 6.64 | 30.89 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.45 | 4.41 | +1.11% | $52.89B | 12.58M | 1668.13 | 0.24 | |
 argenx SE - ADRARGX | $854.63 | 7.58 | +0.89% | $52.62B | 371.08K | 36.70 | 23.29 | |
 Realty Income CorporationO | $56.35 | -0.42 | -0.74% | $51.99B | 14.31M | 52.33 | 1.08 | |
 Digital Realty Trust, Inc.DLR | $150.10 | 2.17 | +1.47% | $51.87B | 5.26M | 39.02 | 3.87 | |
 PHILLIPS 66PSX | $129.03 | -0.10 | -0.08% | $51.86B | 4.84M | 35.17 | 3.66 | |
 United Rentals, Inc.URI | $811.97 | 11.44 | +1.43% | $51.74B | 1.22M | 20.92 | 38.88 | |
 Suncor Energy, Inc.SU | $42.73 | 0.34 | +0.79% | $51.29B | 4.02M | 14.00 | 3.05 | |
 Electronic Arts IncEA | $203.92 | 0.02 | +0.01% | $51.02B | 5.75M | 59.64 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.39 | -0.71 | -1.18% | $50.98B | 10.16M | 20.31 | 2.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $167.95 | -0.16 | -0.10% | $50.88B | 6.62M | 18.05 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.64 | 0.01 | +0.02% | $49.86B | 45.56M | 33.37 | 1.13 | |
 Edwards Lifesciences CorpEW | $85.67 | 0.87 | +1.02% | $49.77B | 7.25M | 36.97 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $140.37 | 2.08 | +1.51% | $49.69B | 6.31M | 457.13 | 0.31 | |
 Diageo plcDEO | $89.11 | 0.72 | +0.82% | $49.55B | 1.65M | -- | -- | |
 Valero Energy CorporationVLO | $162.67 | 0.73 | +0.45% | $49.52B | 6.55M | 33.89 | 4.79 | |
 W.W. Grainger, Inc.GWW | $1025.70 | 6.18 | +0.61% | $48.72B | 891.77K | 28.73 | 35.66 | |
 Cardinal Health, Inc.CAH | $202.81 | 3.71 | +1.86% | $48.64B | 4.17M | 30.87 | 6.63 | |
 Fastenal CoFAST | $42.33 | -0.01 | -0.01% | $48.41B | 21.48M | 39.41 | 1.07 |
Advertisement