Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Infosys Limited - ADRINFY | $18.07 | -0.21 | -1.18% | $75.03B | 508 | 23.20 | 0.78 | |
 Lloyds Banking Group PLCLYG | $5.13 | -0.05 | -0.89% | $74.93B | 3.90K | 14.57 | 0.35 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $269.73 | -4.34 | -1.58% | $74.26B | 51.29K | 23.82 | 11.56 | |
 Aon plc Class AAON | $345.20 | -2.53 | -0.73% | $74.20B | 2 | 27.66 | 12.48 | |
 Corning IncorporatedGLW | $85.97 | 0.54 | +0.63% | $74.08B | 2.79K | 54.69 | 1.58 | |
 Ecolab, Inc.ECL | $259.69 | -4.60 | -1.74% | $73.56B | 30 | 37.32 | 6.96 | |
 Elevance Health, Inc.ELV | $330.75 | -2.83 | -0.85% | $73.52B | 2 | 13.52 | 24.46 | |
 RELX PLCRELX | $40.32 | -0.22 | -0.54% | $73.05B | 6.33K | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $741.58 | 15.79 | +2.17% | $72.91B | 12 | 68.00 | 10.92 | |
 Illinois Tool Works Inc.ITW | $249.70 | 0.41 | +0.16% | $72.43B | 31 | 24.22 | 10.31 | |
 Canadian Natural Resources LimitedCNQ | $34.66 | 0.21 | +0.62% | $72.28B | 1.68K | 15.35 | 2.26 | |
 General Motors CompanyGM | $76.05 | 0.76 | +1.01% | $72.07B | 17.56K | 15.54 | 4.97 | |
 Monster Beverage CorporationMNST | $73.74 | 0.48 | +0.65% | $72.01B | 890 | 41.88 | 1.76 | |
 Vertiv Holdings Co Class A Common StockVRT | $189.02 | 6.43 | +3.52% | $71.34B | 53.56K | 70.42 | 2.65 | |
 Cummins Inc.CMI | $510.65 | -0.04 | -0.01% | $71.01B | 53 | 26.69 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.95 | -3.27 | -1.60% | $70.89B | 710 | -674.58 | -0.30 | |
 Mondelez International, Inc. Class AMDLZ | $54.91 | -0.89 | -1.59% | $70.84B | 1.70K | 20.56 | 2.67 | |
 The Cigna GroupCI | $265.44 | -2.95 | -1.10% | $70.72B | 157 | 11.68 | 22.67 | |
 Royal Caribbean GroupRCL | $257.66 | -1.43 | -0.55% | $70.65B | 131 | 17.42 | 14.87 | |
 Enterprise Products Partners L.P.EPD | $32.61 | 0.00 | -0.01% | $70.52B | 3.01K | 12.30 | 2.65 | |
 Deutsche Bank AktiengesellschaftDB | $36.26 | 0.23 | +0.64% | $70.49B | 1.91K | 13.50 | 2.71 | |
 Johnson Controls International plcJCI | $114.23 | 0.06 | +0.05% | $69.85B | 90 | 22.45 | 5.09 | |
 Quanta Services, Inc.PWR | $460.64 | -4.09 | -0.88% | $69.75B | 2.96K | 69.30 | 6.75 | |
 TE Connectivity plcTEL | $234.36 | 0.94 | +0.40% | $69.64B | 270 | 38.49 | 6.15 | |
 Barrick Mining CorporationB | $41.04 | 0.13 | +0.31% | $69.58B | 8.41K | 19.92 | 2.07 | |
 Ferrari N.V.RACE | $393.21 | -0.13 | -0.03% | $68.63B | 4.67K | 39.10 | 9.90 | |
 CSX CorporationCSX | $36.30 | 0.13 | +0.37% | $67.64B | 156 | 23.74 | 1.53 | |
 Roblox CorporationRBLX | $96.28 | 1.05 | +1.10% | $67.48B | 7.07K | -67.23 | -1.43 | |
 Canadian Pacific Kansas City LimitedCP | $73.76 | -0.21 | -0.29% | $67.16B | 7.11K | 22.73 | 3.28 | |
 Republic Services Inc.RSG | $216.53 | 1.40 | +0.65% | $67.04B | 33 | 32.23 | 6.72 | |
 Norfolk Southern Corp.NSC | $294.19 | -0.97 | -0.33% | $66.08B | 1.05M | 22.46 | 13.11 | |
 Cencora, Inc.COR | $339.66 | 1.99 | +0.59% | $65.98B | 784 | 42.78 | 7.95 | |
 NatWest Group plc - ADRNWG | $16.51 | -0.18 | -1.05% | $65.51B | 1.38K | 9.52 | 1.72 | |
 Freeport-McMoran Inc.FCX | $45.20 | 0.58 | +1.29% | $65.25B | 3.10K | 32.00 | 1.42 | |
 Autodesk IncADSK | $306.74 | 0.93 | +0.30% | $65.03B | 17 | 59.45 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $21.52 | -0.28 | -1.26% | $64.88B | 56 | 17.50 | 1.23 | |
 FedEx CorporationFDX | $274.29 | 0.23 | +0.08% | $64.81B | 724 | 16.03 | 17.13 | |
 Fortinet, Inc.FTNT | $86.92 | 1.73 | +2.04% | $64.66B | 1.34K | 35.78 | 2.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.08 | 1.53 | +6.22% | $64.18B | 155.93K | 136.32 | 0.19 | |
 AutoZone, Inc.AZO | $3822.66 | -19.66 | -0.51% | $63.64B | 2 | 26.41 | 144.88 | |
 Hilton Worldwide Holdings Inc.HLT | $272.25 | -1.19 | -0.43% | $63.41B | 11 | 39.48 | 6.91 | |
 American Electric Power Company, Inc.AEP | $117.54 | -0.53 | -0.45% | $62.76B | 963 | 17.13 | 6.86 | |
 Colgate-Palmolive CompanyCL | $78.07 | 0.48 | +0.62% | $62.75B | 1.19K | 21.81 | 3.57 | |
 The Travelers Companies, Inc.TRV | $280.89 | -1.97 | -0.70% | $62.69B | 13 | 11.05 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $374.39 | 2.81 | +0.76% | $62.33B | 80 | 30.03 | 12.46 | |
 Arthur J. Gallagher & Co.AJG | $239.71 | -5.63 | -2.30% | $61.66B | 226 | 35.89 | 6.69 | |
 Kinder Morgan, Inc.KMI | $27.77 | -0.07 | -0.26% | $61.48B | 2.13K | 22.65 | 1.22 | |
 Carvana Co.CVNA | $399.77 | 0.79 | +0.20% | $61.38B | 85.62K | 99.09 | 4.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $278.79 | 13.27 | +5.00% | $61.17B | 3.94K | 36.04 | 7.79 | |
 Truist Financial CorporationTFC | $47.53 | 0.00 | 0.00% | $61.01B | 575 | 12.82 | 3.72 | |
 EOG Resources, Inc.EOG | $112.17 | -0.01 | -0.01% | $60.70B | 640 | 11.14 | 10.04 | |
 Canadian National RailwayCNI | $98.16 | -0.40 | -0.40% | $60.37B | 182 | 18.61 | 5.27 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $458.12 | -7.38 | -1.58% | $59.93B | 1.77K | 1890.15 | 0.24 | |
 Simon Property Group, Inc.SPG | $182.56 | -0.69 | -0.38% | $59.64B | 111 | 26.59 | 6.87 | |
 Manulife Financial Corp.MFC | $35.29 | 0.05 | +0.13% | $59.37B | 1.36M | 15.69 | 2.25 | |
 Thomson Reuters Corporation Common SharesTRI | $133.42 | -0.22 | -0.16% | $59.34B | 723.40K | 34.29 | 3.89 | |
 SempraSRE | $90.66 | 0.59 | +0.65% | $59.16B | 24 | 27.81 | 3.26 | |
 Western Digital Corp.WDC | $168.89 | 7.97 | +4.95% | $58.77B | 14.64K | 25.02 | 6.87 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.28 | 0.54 | +0.88% | $58.31B | 13.89K | 12.49 | 4.99 | |
 Air Products & Chemicals, Inc.APD | $260.69 | -1.00 | -0.38% | $58.13B | 43 | -146.72 | -1.78 | |
 Paccar IncPCAR | $110.33 | 1.87 | +1.72% | $58.13B | 3.09M | 21.66 | 5.11 | |
 Equinor ASA - ADREQNR | $22.99 | -0.38 | -1.60% | $57.87B | 36.31K | 10.94 | 2.11 | |
 Workday, Inc. Class A Common StockWDAY | $219.96 | 3.41 | +1.57% | $57.86B | 42 | 92.43 | 2.38 | |
 Ross Stores IncROST | $177.87 | 0.79 | +0.45% | $57.83B | 26 | 27.78 | 6.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.80 | -0.01 | -0.07% | $57.58B | 6.27K | 13.42 | 1.25 | |
 NXP Semiconductors N.V.NXPI | $227.95 | 1.78 | +0.79% | $57.40B | 85 | 28.23 | 8.08 | |
 SLB LimitedSLB | $38.46 | 0.35 | +0.91% | $57.31B | 6.23K | 14.81 | 2.59 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.53 | 0.33 | +0.18% | $57.28B | 3 | 20.32 | 9.38 | |
 Aflac Inc.AFL | $109.28 | 0.04 | +0.03% | $57.18B | 1.15K | 14.24 | 7.66 | |
 Idexx Laboratories IncIDXX | $714.10 | -3.30 | -0.46% | $57.00B | 246 | 56.61 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $164.73 | 3.73 | +2.32% | $56.96B | 62 | 42.85 | 3.87 | |
 Vistra Corp.VST | $167.17 | -8.90 | -5.05% | $56.93B | 6.29K | 60.66 | 2.77 | |
 MPLX LPMPLX | $55.86 | -0.04 | -0.07% | $56.90B | 1.12K | 11.85 | 4.72 | |
 TC Energy CorporationTRP | $54.59 | -0.20 | -0.37% | $56.83B | 1.15M | 23.53 | 2.32 | |
 PHILLIPS 66PSX | $139.36 | -0.07 | -0.05% | $56.32B | 129 | 38.19 | 3.66 | |
 argenx SE - ADRARGX | $901.17 | -14.90 | -1.63% | $55.92B | 14 | 39.00 | 23.29 | |
 ENI S.p.A.E | $37.21 | -0.89 | -2.34% | $55.63B | 3.71K | 20.43 | 1.83 | |
 VALE S.A.VALE | $12.90 | -0.67 | -4.93% | $55.32B | 2.94K | 9.97 | 1.30 | |
 Becton, Dickinson and Co.BDX | $193.96 | 0.21 | +0.11% | $55.17B | 48 | 33.16 | 5.83 | |
 Realty Income CorporationO | $58.48 | 0.27 | +0.46% | $53.82B | 5.62K | 54.18 | 1.08 | |
 Rocket Companies, Inc.RKT | $19.03 | -0.35 | -1.81% | $53.80B | 2.63K | 238.81 | 0.08 | |
 Datadog, Inc. Class A Common StockDDOG | $151.41 | -1.57 | -1.03% | $53.31B | 1.51K | 490.40 | 0.31 | |
 Valero Energy CorporationVLO | $174.14 | -0.86 | -0.49% | $53.22B | 253 | 36.42 | 4.79 | |
 Suncor Energy, Inc.SU | $44.25 | -0.53 | -1.17% | $53.17B | 2.13K | 14.51 | 3.05 | |
 The Allstate CorporationALL | $202.27 | -4.07 | -1.97% | $53.14B | 80 | 6.57 | 30.89 | |
 Strategy Inc Common Stock Class AMSTR | $178.99 | -6.98 | -3.75% | $52.39B | 127.02K | 8.48 | 21.50 | |
 ZOETIS INC.ZTS | $118.65 | -1.75 | -1.45% | $52.29B | 322 | 19.97 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $278.50 | -1.95 | -0.69% | $52.06B | 42 | 29.90 | 9.31 | |
 Ford Motor CompanyF | $13.03 | -0.12 | -0.93% | $52.00B | 17.61K | 11.25 | 1.16 | |
 MetLife, Inc.MET | $78.66 | 0.64 | +0.83% | $51.83B | 29 | 14.81 | 5.31 | |
 Nasdaq, Inc. Common StockNDAQ | $90.22 | -0.05 | -0.06% | $51.52B | 431 | 32.22 | 2.80 | |
 Electronic Arts IncEA | $203.92 | 0.52 | +0.26% | $51.00B | 22 | 59.63 | 3.42 | |
 United Rentals, Inc.URI | $796.91 | -10.71 | -1.33% | $50.80B | 20 | 20.53 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.49 | -1.36 | -2.27% | $49.98B | 1.52K | 19.91 | 2.94 | |
 Edwards Lifesciences CorpEW | $86.19 | 0.42 | +0.49% | $49.87B | 3.50M | 37.04 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $248.38 | -1.04 | -0.42% | $49.78B | 263 | 26.56 | 9.34 | |
 Coupang, Inc.CPNG | $27.11 | 0.10 | +0.36% | $49.31B | 7.21K | 128.55 | 0.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.09 | -0.67 | -0.62% | $49.16B | 1.29K | 49.21 | 2.20 | |
 Diageo plcDEO | $88.46 | -1.05 | -1.18% | $48.92B | 12.09K | -- | -- | |
 Baker Hughes CompanyBKR | $49.20 | -1.41 | -2.78% | $48.62B | 2.17K | 16.99 | 2.90 |
Advertisement