Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
76.580
N/AN/A
76.450
77.050
76.580
04:42GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8300
N/AN/A
4.8300
4.8800
4.8300
04:42GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
17.000
N/AN/A
16.525
17.130
17.000
04:42GMTAegion Corp
AEHR
Aehr Test Systems
1.5700
N/AN/A
1.5200
1.5800
1.5700
04:42GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
53.940
N/AN/A
53.110
54.070
53.940
04:42GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
26.740
N/AN/A
26.200
26.925
26.740
04:42GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
51.270
N/AN/A
50.155
52.500
51.270
04:42GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.170
N/AN/A
17.115
17.790
17.170
04:42GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.370
N/AN/A
90.120
91.190
90.370
04:42GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
50.270
N/AN/A
49.906
50.640
50.270
04:42GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
29.530
N/AN/A
29.360
31.060
29.530
04:42GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.650
N/AN/A
16.525
16.745
16.650
04:42GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAetna Inc
AETI
American Electric Technologies Inc
0.6754
N/AN/A
0.6650
0.7264
0.6754
04:42GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.5800
N/AN/A
1.4700
1.5800
1.5800
04:42GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
2.6800
N/AN/A
2.6600
2.8200
2.6800
04:42GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.370
N/AN/A
13.370
13.410
13.370
04:42GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
102.44
N/AN/A
102.12
103.00
102.44
04:42GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8029
N/AN/A
0.7700
0.8300
0.8029
04:42GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
9.8900
N/AN/A
9.7300
10.040
9.8900
04:42GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.950
N/AN/A
54.870
55.360
54.950
04:42GMTAflac Inc
AFMD
Affimed N.V.
2.6800
N/AN/A
2.6400
2.9200
2.6800
04:42GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
14.100
N/AN/A
14.000
14.100
14.100
04:42GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.100
N/AN/A
13.510
14.100
14.100
04:42GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
14.050
N/AN/A
14.010
14.250
14.050
04:42GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.000
N/AN/A
13.880
14.250
14.000
04:42GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
14.500
N/AN/A
14.150
14.650
14.500
04:42GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.810
N/AN/A
14.780
14.880
14.810
04:42GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
7.9000
N/AN/A
7.6800
8.1300
7.9000
04:42GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
76.820
N/AN/A
76.380
77.400
76.820
04:42GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.4900
N/AN/A
9.4700
9.5600
9.4900
04:42GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.0400
N/AN/A
3.0000
3.1000
3.0400
04:42GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
1.5600
N/AN/A
1.5400
1.7000
1.5600
04:42GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
6.1600
N/AN/A
5.9650
6.2700
6.1600
04:42GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
75.490
N/AN/A
73.550
76.010
75.490
04:42GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
49.590
N/AN/A
48.590
50.420
49.590
04:42GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.3000
N/AN/A
6.2850
6.4800
6.3000
04:42GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
68.120
N/AN/A
67.223
68.860
68.120
04:42GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
60.541
N/AN/A
60.414
60.541
60.541
04:42GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
162.43
N/AN/A
162.33
168.65
162.43
04:42GMTAllergan PLC
AGNC
AGNC Investment Corp
16.860
N/AN/A
16.785
16.990
16.860
04:42GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.860
N/AN/A
25.810
25.890
25.860
04:42GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:42GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers