Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $160.82 | 0.98 | +0.61% | $83.88B | 1.36M | 26.80 | 6.00 | |
 ASE Technology Holding Co., Ltd.ASX | $38.05 | -0.36 | -0.94% | $83.48B | 2.64M | 65.60 | 0.58 | |
 Elevance Health, Inc.ELV | $384.02 | 10.91 | +2.92% | $83.28B | 689.53K | 15.29 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $190.82 | 6.68 | +3.63% | $83.15B | 601.64K | 90.01 | 2.12 | |
 National Grid PLCNGG | $82.63 | -1.36 | -1.62% | $82.23B | 492.74K | -- | -- | |
 HCA Healthcare, Inc.HCA | $370.24 | -0.94 | -0.25% | $82.13B | 587.23K | 13.05 | 28.38 | |
 Canadian Pacific Kansas City LimitedCP | $92.37 | -1.34 | -1.43% | $82.00B | 519.33K | 28.60 | 3.23 | |
 Cintas CorpCTAS | $201.89 | -2.56 | -1.25% | $80.79B | 600.15K | 39.49 | -- | |
 The Sherwin-Williams CompanySHW | $327.41 | -3.91 | -1.18% | $80.75B | 411.79K | 31.88 | 10.27 | |
 Intuit IncINTU | $294.20 | 3.12 | +1.07% | $80.48B | 1.61M | 19.05 | 15.44 | |
 Intercontinental Exchange Inc.ICE | $141.75 | 2.09 | +1.50% | $80.16B | 1.01M | 24.57 | 5.77 | |
 America Movil S.A.B de C.V - ADRAMX | $26.25 | -0.02 | -0.08% | $78.80B | 325.77K | 18.36 | 1.43 | |
 The Travelers Companies, Inc.TRV | $369.45 | 0.47 | +0.13% | $78.56B | 752.44K | 13.42 | 27.53 | |
 Illinois Tool Works Inc.ITW | $272.51 | -3.54 | -1.28% | $78.40B | 330.41K | 25.98 | 10.49 | |
 American Tower CorporationAMT | $168.17 | -1.89 | -1.11% | $78.35B | 720.70K | 31.20 | 5.39 | |
 Aon plc Class AAON | $364.95 | -2.26 | -0.61% | $77.95B | 247.31K | 21.44 | 17.02 | |
 Canadian National RailwayCNI | $127.89 | -1.14 | -0.88% | $77.58B | 396.01K | 23.55 | 5.43 | |
 Royal Caribbean GroupRCL | $286.99 | 0.03 | +0.01% | $76.97B | 662.85K | 18.39 | 15.61 | |
 Emerson Electric Co.EMR | $137.21 | -2.33 | -1.67% | $76.85B | 675.55K | 33.55 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $59.82 | -1.18 | -1.93% | $76.79B | 2.68M | 31.82 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $47.67 | -0.66 | -1.37% | $76.12B | 446.26K | 31.36 | 1.52 | |
 Norfolk Southern Corp.NSC | $338.78 | -1.38 | -0.41% | $76.09B | 210.63K | 26.57 | 12.75 | |
 Ecolab, Inc.ECL | $269.40 | -3.43 | -1.26% | $75.82B | 305.30K | 37.01 | 7.28 | |
 Ross Stores IncROST | $235.63 | 2.17 | +0.93% | $75.58B | 560.62K | 35.65 | 6.61 | |
 Northrop Grumman Corp.NOC | $531.40 | 9.83 | +1.89% | $75.48B | 286.30K | 18.24 | 29.13 | |
 EOG Resources, Inc.EOG | $140.99 | 1.10 | +0.79% | $75.10B | 1.00M | 15.48 | 9.11 | |
 The Cigna GroupCI | $283.34 | 1.89 | +0.67% | $74.95B | 480.39K | 12.77 | 22.18 | |
 Suncor Energy, Inc.SU | $62.85 | 0.42 | +0.68% | $74.21B | 932.45K | 18.11 | 3.47 | |
 Simon Property Group, Inc.SPG | $227.84 | -0.86 | -0.38% | $73.89B | 259.13K | 16.07 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $323.41 | 2.09 | +0.65% | $73.62B | 493.15K | 52.84 | 6.12 | |
 Synopsys IncSNPS | $383.78 | -0.50 | -0.13% | $73.49B | 1.04M | 59.59 | 6.44 | |
 Colgate-Palmolive CompanyCL | $91.59 | -1.39 | -1.49% | $73.29B | 1.31M | 34.96 | 2.62 | |
 FedEx CorporationFDX | $307.12 | -5.87 | -1.87% | $73.28B | 678.61K | 16.34 | 18.79 | |
 Kinder Morgan, Inc.KMI | $32.72 | 0.42 | +1.29% | $72.79B | 2.43M | 23.88 | 1.37 | |
 TC Energy CorporationTRP | $69.25 | -0.51 | -0.73% | $72.15B | 313.76K | 29.85 | 2.32 | |
 ENI S.p.A.E | $49.56 | -0.21 | -0.42% | $72.03B | 110.99K | 29.15 | 1.70 | |
 Honeywell International, Inc.HON | $226.54 | 1.52 | +0.67% | $71.77B | 925.57K | 28.35 | 7.99 | |
 American Electric Power Company, Inc.AEP | $131.04 | -1.10 | -0.83% | $71.30B | 778.02K | 19.56 | 6.70 | |
 Regeneron Pharmaceuticals IncREGN | $678.84 | 2.15 | +0.32% | $71.17B | 146.68K | 16.33 | 41.56 | |
 Manulife Financial Corp.MFC | $42.77 | -0.62 | -1.42% | $71.09B | 536.79K | 19.27 | 2.22 | |
 NatWest Group plc - ADRNWG | $17.80 | -0.12 | -0.69% | $70.81B | 2.53M | 9.94 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $84.87 | -1.18 | -1.38% | $70.33B | 1.65M | 28.67 | 2.96 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.39 | 0.07 | +0.32% | $70.15B | 5.58M | 16.85 | 1.21 | |
 SLB LimitedSLB | $46.84 | -0.15 | -0.33% | $70.02B | 3.89M | 19.76 | 2.37 | |
 NXP Semiconductors N.V.NXPI | $272.34 | 5.81 | +2.18% | $68.76B | 562.51K | 34.30 | 7.94 | |
 Agnico Eagle Mines Ltd.AEM | $137.44 | 0.47 | +0.34% | $68.72B | 691.99K | 15.48 | 8.88 | |
 General Motors CompanyGM | $76.17 | 0.10 | +0.14% | $68.68B | 2.56M | 25.31 | 3.01 | |
 Motorola Solutions, Inc. NewMSI | $412.37 | -0.94 | -0.23% | $68.45B | 188.10K | 32.32 | 12.76 | |
 Apollo Global Management, Inc.APO | $118.59 | -1.88 | -1.56% | $68.37B | 1.00M | 21.48 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1,220.84 | 6.41 | +0.53% | $68.29B | 94.88K | 39.28 | 31.08 | |
 Nu Holdings Ltd.NU | $14.12 | 0.53 | +3.91% | $68.22B | 59.50M | 24.35 | 0.58 | |
 Republic Services Inc.RSG | $220.00 | -2.31 | -1.04% | $67.69B | 267.50K | 32.12 | 6.85 | |
 CRH Public Limited CompanyCRH | $100.93 | -1.99 | -1.94% | $67.44B | 859.47K | 18.28 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.68 | -0.19 | -0.69% | $66.90B | 4.52M | 92.02 | 0.29 | |
 Deutsche Bank AktiengesellschaftDB | $34.95 | -0.25 | -0.72% | $66.86B | 856.88K | 10.19 | 3.43 | |
 Monolithic Power Systems, Inc.MPWR | $1,355.44 | 43.44 | +3.31% | $66.59B | 261.08K | 106.39 | 12.74 | |
 Paccar IncPCAR | $125.50 | -0.70 | -0.55% | $66.05B | 441.51K | 27.83 | 4.51 | |
 Sea Limited - ADRSE | $107.72 | 3.67 | +3.53% | $65.98B | 1.05M | 42.75 | 2.52 | |
 Air Products & Chemicals, Inc.APD | $296.04 | 0.42 | +0.14% | $65.92B | 355.96K | -196.05 | -1.51 | |
 Ferrari N.V.RACE | $374.37 | -2.46 | -0.65% | $65.85B | 152.66K | 37.03 | 10.11 | |
H Honeywell Aerospace Inc. Common StockHONA | $207.58 | -4.05 | -1.91% | $65.79B | 1.26M | -- | -- | |
 Boston Scientific Corp.BSX | $44.18 | 0.15 | +0.34% | $65.67B | 4.67M | 22.77 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $253.88 | -0.02 | -0.01% | $65.23B | 212.54K | 41.28 | 6.15 | |
 W.W. Grainger, Inc.GWW | $1,381.58 | -13.43 | -0.96% | $65.23B | 55.60K | 39.04 | 35.39 | |
 The Allstate CorporationALL | $253.38 | 3.48 | +1.39% | $65.23B | 393.59K | 6.63 | 38.19 | |
 Digital Realty Trust, Inc.DLR | $175.43 | 1.55 | +0.89% | $64.91B | 478.57K | 48.73 | 3.60 | |
 Nike, Inc.NKE | $43.44 | -0.32 | -0.73% | $64.45B | 4.76M | 28.77 | 1.51 | |
 United Rentals, Inc.URI | $1,025.30 | -19.91 | -1.90% | $64.23B | 109.41K | 26.51 | 38.68 | |
 Target CorporationTGT | $140.33 | 0.73 | +0.52% | $63.74B | 1.22M | 17.26 | 8.13 | |
 Aflac Inc.AFL | $124.36 | -0.36 | -0.29% | $63.30B | 334.85K | 18.08 | 6.88 | |
 Truist Financial CorporationTFC | $51.22 | -1.28 | -2.43% | $62.58B | 4.05M | 13.44 | 3.81 | |
 Dominion Energy, Inc Common StockD | $70.44 | -0.60 | -0.84% | $61.96B | 780.16K | 20.48 | 3.44 | |
 Lumentum Holdings Inc. Common StockLITE | $792.46 | 59.64 | +8.14% | $61.65B | 2.60M | 243.08 | 3.26 | |
 Targa Resources Corp.TRGP | $283.45 | 0.54 | +0.19% | $60.84B | 242.86K | 33.00 | 8.59 | |
 Realty Income CorporationO | $65.14 | -0.57 | -0.87% | $60.74B | 1.30M | 55.68 | 1.17 | |
 Hewlett Packard Enterprise CompanyHPE | $45.80 | -0.02 | -0.05% | $60.64B | 4.25M | -241.03 | -0.19 | |
 Comfort Systems USA, Inc.FIX | $1,719.12 | 45.06 | +2.69% | $60.52B | 229.15K | 59.49 | 28.90 | |
 VALE S.A.VALE | $14.20 | 0.01 | +0.04% | $60.41B | 6.56M | 25.35 | 0.56 | |
 TE Connectivity plcTEL | $205.31 | 2.00 | +0.98% | $59.93B | 894.72K | 29.63 | 6.93 | |
 MetLife, Inc.MET | $92.92 | -1.08 | -1.14% | $59.79B | 1.27M | 19.77 | 4.70 | |
 SempraSRE | $91.05 | -1.20 | -1.30% | $59.52B | 603.16K | 32.99 | 2.76 | |
 Cencora, Inc.COR | $305.90 | -2.00 | -0.65% | $59.52B | 329.62K | 36.77 | 8.32 | |
 RELX PLCRELX | $34.02 | 0.32 | +0.96% | $59.48B | 1.45M | -- | -- | |
 Imperial Oil LimitedIMO | $122.76 | 0.24 | +0.20% | $59.37B | 133.06K | 26.80 | 4.58 | |
 Oneok, Inc.OKE | $93.93 | 0.41 | +0.44% | $59.18B | 788.05K | 17.33 | 5.42 | |
 Barrick Mining CorporationB | $35.13 | 0.20 | +0.59% | $58.87B | 2.54M | 11.99 | 2.93 | |
 Corteva, Inc. Common StockCTVA | $87.30 | 0.00 | 0.00% | $58.39B | 1.32M | 55.26 | 1.58 | |
 MPLX LPMPLX | $57.31 | 0.25 | +0.44% | $58.16B | 383.02K | 11.89 | 4.82 | |
 Coherent Corp.COHR | $295.43 | 17.82 | +6.42% | $57.80B | 1.92M | 292.50 | 1.01 | |
 Bloom Energy CorporationBE | $202.99 | -11.97 | -5.57% | $57.74B | 9.13M | -534.19 | -0.38 | |
 Nokia CorporationNOK | $10.17 | 0.05 | +0.52% | $56.79B | 44.45M | 78.25 | 0.13 | |
 Carrier Global CorporationCARR | $67.78 | -0.91 | -1.32% | $56.30B | 1.51M | 39.64 | 1.71 | |
 Ford Motor CompanyF | $14.09 | -0.14 | -1.02% | $56.12B | 16.56M | -6.84 | -2.06 | |
 STMicroelectronics N.V.STM | $62.52 | 0.45 | +0.73% | $55.78B | 3.51M | 347.31 | 0.18 | |
 Delta Air Lines, Inc.DAL | $84.66 | 0.49 | +0.58% | $55.67B | 1.65M | 12.34 | 6.86 | |
 Diamondback Energy, Inc.FANG | $197.79 | 2.25 | +1.15% | $55.64B | 657.62K | 35.26 | 5.61 | |
 Cheniere Energy IncLNG | $265.15 | 2.55 | +0.97% | $55.56B | 348.68K | 10.91 | 24.30 | |
 Baker Hughes CompanyBKR | $55.79 | -0.16 | -0.28% | $55.35B | 1.69M | 21.46 | 2.60 | |
 Public StoragePSA | $313.93 | -4.11 | -1.29% | $55.12B | 335.14K | 34.80 | 9.02 | |
 Occidental Petroleum CorporationOXY | $55.41 | 0.55 | +1.01% | $55.12B | 3.06M | 34.42 | 1.61 |
Advertisement