Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mondelez International, Inc. Class AMDLZ | $60.33 | 0.93 | +1.56% | $78.65B | 13.03M | 22.83 | 2.67 | |
 Synopsys IncSNPS | $410.22 | -8.76 | -2.09% | $78.42B | 3.83M | 51.30 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $48.65 | -1.03 | -2.07% | $78.28B | 6.34M | 30.34 | 1.60 | |
 Canadian Natural Resources LimitedCNQ | $37.90 | -0.63 | -1.65% | $78.20B | 10.72M | 16.61 | 2.26 | |
 Cintas CorpCTAS | $194.13 | 1.52 | +0.79% | $77.80B | 2.26M | 43.29 | -- | |
 Colgate-Palmolive CompanyCL | $94.91 | 0.54 | +0.58% | $76.53B | 8.79M | 36.24 | 2.62 | |
 NetEase, inc.NTES | $120.31 | -1.10 | -0.91% | $76.15B | 894.98K | 15.36 | 7.83 | |
 Enterprise Products Partners L.P.EPD | $34.95 | -0.25 | -0.70% | $75.64B | 7.33M | 13.19 | 2.65 | |
 Norfolk Southern Corp.NSC | $306.92 | 0.08 | +0.02% | $75.37B | 2.02M | 24.15 | 12.75 | |
 The Cigna GroupCI | $284.19 | 12.48 | +4.59% | $75.33B | 3.93M | 12.44 | 22.67 | |
 General Motors CompanyGM | $83.33 | -2.96 | -3.43% | $75.29B | 9.14M | 27.67 | 3.01 | |
 Dell Technologies Inc.DELL | $115.45 | -6.59 | -5.40% | $75.00B | 9.30M | 15.09 | 7.50 | |
 CSX CorporationCSX | $39.87 | 0.02 | +0.04% | $74.54B | 14.30M | 25.99 | 1.54 | |
 Aon plc Class AAON | $343.44 | -6.77 | -1.93% | $74.39B | 1.42M | 20.38 | 17.02 | |
 Cummins Inc.CMI | $540.61 | -65.02 | -10.74% | $73.86B | 3.01M | 27.77 | 19.27 | |
 SLB LimitedSLB | $49.54 | -1.81 | -3.52% | $73.77B | 24.71M | 20.82 | 2.37 | |
 Airbnb, Inc. Class A Common StockABNB | $121.28 | -3.33 | -2.67% | $73.55B | 4.06M | 28.81 | 4.21 | |
 Cadence Design SystemsCDNS | $270.22 | -1.20 | -0.44% | $73.52B | 3.58M | 69.61 | 3.88 | |
 Elevance Health, Inc.ELV | $332.22 | -8.38 | -2.46% | $73.48B | 1.83M | 13.16 | 25.12 | |
 Apollo Global Management, Inc.APO | $125.97 | -6.83 | -5.14% | $73.41B | 5.66M | 18.49 | 6.84 | |
 Barrick Mining CorporationB | $43.90 | -3.46 | -7.32% | $72.74B | 26.82M | 20.82 | 2.07 | |
 Hilton Worldwide Holdings Inc.HLT | $308.62 | -0.19 | -0.06% | $71.99B | 1.52M | 44.82 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1262.88 | -1.91 | -0.15% | $71.39B | 541.55K | 39.42 | 32.08 | |
 NatWest Group plc - ADRNWG | $17.64 | -1.31 | -6.91% | $70.30B | 5.71M | 10.25 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $79.05 | -0.51 | -0.64% | $70.19B | 4.08M | 24.21 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $417.19 | 0.89 | +0.21% | $69.73B | 981.93K | 33.60 | 12.46 | |
 Truist Financial CorporationTFC | $55.16 | 0.05 | +0.09% | $69.66B | 9.74M | 14.48 | 3.81 | |
 Quanta Services, Inc.PWR | $477.78 | 13.21 | +2.84% | $69.64B | 1.11M | 69.19 | 6.75 | |
 Cencora, Inc.COR | $352.30 | 22.32 | +6.77% | $69.04B | 2.88M | 44.64 | 7.95 | |
 Deutsche Bank AktiengesellschaftDB | $36.13 | -1.77 | -4.68% | $68.92B | 4.16M | 10.52 | 3.43 | |
 VALE S.A.VALE | $16.30 | -0.73 | -4.26% | $68.49B | 56.06M | 12.34 | 1.30 | |
 Republic Services Inc.RSG | $218.77 | 0.57 | +0.26% | $68.03B | 2.02M | 32.70 | 6.72 | |
 Infosys Limited - ADRINFY | $16.81 | 0.07 | +0.42% | $67.50B | 13.64M | 21.67 | 0.77 | |
 Kinder Morgan, Inc.KMI | $30.32 | 0.26 | +0.85% | $67.35B | 11.52M | 22.10 | 1.37 | |
 Paccar IncPCAR | $127.44 | -1.34 | -1.04% | $67.08B | 4.25M | 28.31 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.75 | -0.28 | -1.04% | $66.25B | 29.45M | 140.63 | 0.19 | |
 The Travelers Companies, Inc.TRV | $300.33 | 5.11 | +1.73% | $66.00B | 1.93M | 11.02 | 27.53 | |
 Vertiv Holdings Co Class A Common StockVRT | $177.77 | -4.79 | -2.62% | $65.80B | 6.14M | 64.95 | 2.65 | |
 Equinor ASA - ADREQNR | $26.47 | -0.32 | -1.21% | $65.52B | 5.90M | 12.44 | 2.11 | |
 American Electric Power Company, Inc.AEP | $120.62 | 0.64 | +0.54% | $64.56B | 4.34M | 17.62 | 6.86 | |
 TC Energy CorporationTRP | $59.88 | 0.59 | +0.99% | $64.29B | 2.89M | 26.62 | 2.32 | |
 Simon Property Group, Inc.SPG | $197.31 | 1.72 | +0.88% | $64.25B | 1.88M | 13.93 | 14.18 | |
 L3Harris Technologies, Inc.LHX | $342.50 | 3.43 | +1.01% | $64.17B | 1.36M | 40.22 | 8.53 | |
 America Movil S.A.B de C.V - ADRAMX | $21.26 | -0.24 | -1.13% | $63.90B | 1.32M | 17.25 | 1.23 | |
 Suncor Energy, Inc.SU | $53.12 | -0.02 | -0.05% | $63.63B | 5.69M | 17.37 | 3.05 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.68 | -7.94 | -9.85% | $63.52B | 56.49M | 29.31 | 2.41 | |
 Arthur J. Gallagher & Co.AJG | $242.80 | -6.75 | -2.70% | $63.42B | 1.65M | 40.13 | 6.15 | |
 Sea Limited - ADRSE | $108.59 | 2.33 | +2.19% | $63.35B | 7.90M | 46.93 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $74.20 | 0.47 | +0.64% | $62.60B | 19.25M | 25.90 | 2.85 | |
 Air Products & Chemicals, Inc.APD | $283.57 | -3.02 | -1.05% | $62.47B | 1.24M | -185.81 | -1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.20 | -0.17 | -0.94% | $62.47B | 14.42M | 14.56 | 1.25 | |
 Manulife Financial Corp.MFC | $37.37 | -0.11 | -0.29% | $62.40B | 2.81M | 16.54 | 2.25 | |
 PHILLIPS 66PSX | $154.37 | -0.32 | -0.21% | $61.93B | 2.50M | 42.00 | 3.66 | |
 EOG Resources, Inc.EOG | $112.54 | -2.13 | -1.85% | $61.43B | 4.25M | 11.28 | 10.04 | |
 TE Connectivity plcTEL | $208.77 | -7.02 | -3.25% | $61.36B | 4.60M | 30.18 | 6.93 | |
 Canadian National RailwayCNI | $99.99 | 0.98 | +0.99% | $61.36B | 1.77M | 18.42 | 5.43 | |
 Ross Stores IncROST | $189.23 | -0.04 | -0.02% | $61.23B | 2.63M | 29.58 | 6.40 | |
 Aflac Inc.AFL | $117.50 | 3.88 | +3.42% | $60.54B | 3.61M | 15.08 | 7.66 | |
 Fortinet, Inc.FTNT | $79.03 | -2.09 | -2.57% | $60.11B | 12.69M | 33.26 | 2.43 | |
 AutoZone, Inc.AZO | $3602.64 | -117.86 | -3.17% | $59.93B | 178.28K | 25.22 | 143.40 | |
 Valero Energy CorporationVLO | $194.06 | -3.35 | -1.70% | $58.99B | 2.38M | 25.31 | 7.64 | |
 Ferrari N.V.RACE | $334.84 | -4.49 | -1.32% | $58.70B | 452.22K | 33.48 | 9.90 | |
 ENI S.p.A.E | $41.42 | -0.43 | -1.02% | $58.29B | 376.22K | 21.58 | 1.83 | |
 Realty Income CorporationO | $63.35 | 0.89 | +1.43% | $58.09B | 8.39M | 58.58 | 1.08 | |
 Becton, Dickinson and Co.BDX | $206.55 | -1.32 | -0.64% | $58.07B | 2.89M | 34.96 | 5.83 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.76 | -0.16 | -0.08% | $58.00B | 1.90M | 20.96 | 9.38 | |
 SempraSRE | $86.74 | 0.11 | +0.13% | $57.74B | 4.49M | 27.14 | 3.26 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.81 | -9.42 | -6.72% | $57.48B | 3.49M | 57.55 | 2.20 | |
 MPLX LPMPLX | $56.42 | 0.83 | +1.49% | $57.05B | 1.93M | 11.91 | 4.72 | |
 W.W. Grainger, Inc.GWW | $1184.31 | -10.62 | -0.89% | $56.83B | 449.13K | 33.52 | 35.66 | |
 Digital Realty Trust, Inc.DLR | $164.83 | -1.96 | -1.18% | $56.81B | 2.36M | 42.73 | 3.87 | |
 The Allstate CorporationALL | $215.21 | 8.09 | +3.90% | $56.65B | 3.40M | 7.01 | 30.89 | |
 Baker Hughes CompanyBKR | $57.38 | -1.79 | -3.02% | $56.57B | 13.43M | 22.05 | 2.60 | |
 RELX PLCRELX | $30.08 | 0.30 | +1.01% | $56.02B | 10.65M | -- | -- | |
 ZOETIS INC.ZTS | $126.75 | 0.05 | +0.04% | $55.90B | 4.65M | 21.35 | 5.94 | |
 NXP Semiconductors N.V.NXPI | $222.16 | -4.70 | -2.07% | $55.84B | 2.76M | 27.94 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1157.44 | 20.61 | +1.81% | $55.68B | 820.34K | 29.68 | 39.16 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $162.94 | -3.94 | -2.36% | $55.52B | 5.94M | -528.33 | -0.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.79 | 0.05 | +0.25% | $55.34B | 2.68M | 72.98 | 0.24 | |
 Ford Motor CompanyF | $13.71 | -0.11 | -0.76% | $54.67B | 79.71M | 11.83 | 1.16 | |
 Fastenal CoFAST | $47.34 | -0.94 | -1.95% | $54.62B | 13.34M | 43.25 | 1.10 | |
 Dominion Energy, Inc Common StockD | $62.54 | 0.21 | +0.34% | $54.03B | 3.50M | 21.52 | 2.94 | |
 Diageo plcDEO | $97.09 | -0.17 | -0.17% | $53.96B | 1.50M | -- | -- | |
 Carvana Co.CVNA | $384.13 | -8.91 | -2.27% | $53.49B | 4.80M | 86.36 | 4.38 | |
 Cardinal Health, Inc.CAH | $227.38 | 20.53 | +9.92% | $53.46B | 3.58M | 33.94 | 6.63 | |
 United Rentals, Inc.URI | $847.76 | -0.37 | -0.04% | $53.42B | 972.48K | 21.92 | 38.68 | |
 Rocket Companies, Inc.RKT | $19.18 | -0.82 | -4.12% | $53.04B | 31.48M | 235.44 | 0.08 | |
 Ametek, Inc.AME | $229.74 | 1.91 | +0.84% | $52.94B | 1.74M | 36.27 | 6.34 | |
 Snowflake Inc.SNOW | $156.70 | -8.59 | -5.20% | $52.70B | 8.09M | -38.12 | -4.04 | |
 Carrier Global CorporationCARR | $63.10 | -0.45 | -0.71% | $52.47B | 21.70M | 13.94 | 4.47 | |
 Imperial Oil LimitedIMO | $108.39 | -2.32 | -2.10% | $52.46B | 793.27K | 23.69 | 4.58 | |
 Idexx Laboratories IncIDXX | $643.63 | 0.69 | +0.11% | $51.49B | 710.01K | 49.33 | 13.07 | |
 Chipotle Mexican Grill, Inc.CMG | $38.45 | -1.48 | -3.71% | $50.47B | 20.05M | 33.78 | 1.13 | |
 Autodesk IncADSK | $238.02 | -5.39 | -2.21% | $50.42B | 3.41M | 46.09 | 5.16 | |
 argenx SE - ADRARGX | $818.95 | -31.92 | -3.75% | $50.34B | 483.82K | 34.93 | 23.29 | |
 Oneok, Inc.OKE | $80.47 | 0.13 | +0.17% | $50.02B | 5.61M | 14.61 | 5.44 | |
 Public StoragePSA | $282.92 | -5.58 | -1.93% | $49.93B | 872.41K | 29.55 | 9.63 | |
 MetLife, Inc.MET | $75.36 | -2.66 | -3.40% | $49.88B | 8.82M | 14.26 | 5.31 | |
 Ferguson Enterprises Inc.FERG | $254.79 | -6.26 | -2.40% | $49.66B | 1.63M | 24.99 | 9.90 | |
 CBRE GROUP, INC.CBRE | $166.23 | 0.34 | +0.20% | $49.62B | 1.25M | 41.17 | 4.05 |
Advertisement