Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $405.80 | 1.12 | +0.28% | $87.86B | 450.81K | 13.59 | 29.87 | |
 United Parcel Service, Inc. Class BUPS | $102.78 | -1.72 | -1.65% | $87.44B | 2.39M | 19.10 | 5.38 | |
 Lumentum Holdings Inc. Common StockLITE | $984.62 | 58.48 | +6.31% | $87.24B | 3.72M | -11.98 | -82.21 | |
 Intercontinental Exchange Inc.ICE | $154.57 | -0.16 | -0.10% | $86.77B | 1.04M | 21.83 | 7.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $96.41 | 0.85 | +0.89% | $86.68B | 7.00M | 42.47 | 2.27 | |
 The Sherwin-Williams CompanySHW | $350.37 | -8.73 | -2.43% | $85.06B | 519.45K | 32.29 | 10.85 | |
 Elevance Health, Inc.ELV | $391.65 | -8.67 | -2.17% | $84.94B | 453.05K | 17.41 | 22.50 | |
 Brookfield Asset Management Ltd.BAM | $52.82 | -1.49 | -2.74% | $84.37B | 1.34M | 30.71 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $38.59 | -0.30 | -0.78% | $83.35B | 1.50M | 13.40 | 2.88 | |
 Canadian Pacific Kansas City LimitedCP | $94.61 | 1.11 | +1.18% | $83.17B | 1.03M | 30.42 | 3.11 | |
 Moody's CorporationMCO | $480.20 | -4.76 | -0.98% | $83.16B | 329.87K | 30.45 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $807.66 | 4.18 | +0.52% | $83.15B | 279.86K | 19.96 | 40.46 | |
 Illinois Tool Works Inc.ITW | $289.85 | -0.96 | -0.33% | $82.55B | 328.21K | 26.28 | 11.03 | |
 National Grid PLCNGG | $81.26 | 0.21 | +0.26% | $81.69B | 582.18K | -- | -- | |
 Northrop Grumman Corp.NOC | $573.77 | -12.10 | -2.06% | $81.51B | 254.20K | 18.23 | 31.48 | |
 American Tower CorporationAMT | $174.02 | -1.56 | -0.89% | $81.08B | 572.40K | 23.94 | 7.27 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.33 | -0.07 | -0.88% | $80.85B | 8.17M | 9.65 | 0.76 | |
 Royal Caribbean GroupRCL | $300.65 | -4.35 | -1.43% | $80.41B | 711.36K | 18.58 | 16.18 | |
 ENI S.p.A.E | $55.66 | 0.38 | +0.68% | $80.36B | 252.01K | 14.23 | 3.91 | |
 Apollo Global Management, Inc.APO | $135.90 | -4.86 | -3.45% | $80.25B | 1.53M | 49.78 | 2.73 | |
 Mondelez International, Inc. Class AMDLZ | $62.63 | -0.98 | -1.54% | $79.94B | 2.32M | 23.03 | 2.72 | |
 NetEase, inc.NTES | $124.44 | -0.68 | -0.54% | $79.68B | 472.99K | 16.53 | 7.53 | |
 SLB LimitedSLB | $53.59 | -0.18 | -0.34% | $79.52B | 2.67M | 25.89 | 2.07 | |
 Cintas CorpCTAS | $198.71 | -0.81 | -0.41% | $79.52B | 1.02M | 45.24 | -- | |
 Synopsys IncSNPS | $413.20 | -8.30 | -1.97% | $79.12B | 527.49K | 95.65 | 4.32 | |
 FedEx CorporationFDX | $333.99 | -0.65 | -0.19% | $79.02B | 566.59K | 18.04 | 18.51 | |
 Carvana Co.CVNA | $71.59 | -4.00 | -5.30% | $78.71B | 3.88M | 39.55 | 1.81 | |
 Suncor Energy, Inc.SU | $66.78 | 0.96 | +1.46% | $78.11B | 1.47M | 12.30 | 5.43 | |
 Ecolab, Inc.ECL | $276.77 | 0.66 | +0.24% | $77.59B | 640.35K | 37.15 | 7.45 | |
 Canadian National RailwayCNI | $127.38 | 0.54 | +0.43% | $77.05B | 240.41K | 22.59 | 5.64 | |
 Norfolk Southern Corp.NSC | $342.81 | 8.40 | +2.51% | $77.00B | 246.63K | 29.25 | 11.72 | |
 Hewlett Packard Enterprise CompanyHPE | $57.85 | -0.86 | -1.46% | $76.61B | 5.83M | 54.07 | 1.07 | |
 The Travelers Companies, Inc.TRV | $367.17 | -3.19 | -0.86% | $76.58B | 467.36K | 9.83 | 37.34 | |
 EOG Resources, Inc.EOG | $145.37 | 2.76 | +1.94% | $76.25B | 817.62K | 11.31 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $459.78 | -6.73 | -1.44% | $76.09B | 225.57K | 36.20 | 12.70 | |
 NatWest Group plc - ADRNWG | $19.11 | 0.00 | +0.03% | $75.94B | 2.58M | 9.50 | 2.01 | |
 Ross Stores IncROST | $236.21 | -9.15 | -3.73% | $75.77B | 1.50M | 32.99 | 7.16 | |
 Boston Scientific Corp.BSX | $51.77 | -0.06 | -0.12% | $75.02B | 7.07M | 20.96 | 2.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $274.68 | -3.00 | -1.08% | $74.67B | 13.96M | -9,156.10 | -0.03 | |
 General Motors CompanyGM | $85.08 | -1.69 | -1.95% | $74.65B | 2.20M | 42.97 | 1.98 | |
 Aon plc Class AAON | $349.95 | -5.88 | -1.65% | $74.23B | 257.23K | 19.29 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $328.10 | 0.89 | +0.27% | $73.84B | 1.22M | 48.18 | 6.81 | |
 Digital Realty Trust, Inc.DLR | $198.77 | -1.38 | -0.69% | $73.55B | 800.87K | 96.49 | 2.06 | |
 Manulife Financial Corp.MFC | $44.28 | -0.18 | -0.41% | $73.47B | 434.78K | 16.52 | 2.68 | |
 Ferrari N.V.RACE | $417.75 | 2.89 | +0.70% | $73.42B | 343.46K | 38.79 | 10.77 | |
 O'Reilly Automotive, Inc.ORLY | $90.52 | -0.53 | -0.58% | $73.23B | 2.21M | 28.83 | 3.14 | |
 Sea Limited - ADRSE | $119.40 | -2.54 | -2.08% | $73.13B | 2.01M | 46.10 | 2.59 | |
 United Rentals, Inc.URI | $1,173.84 | 20.01 | +1.73% | $73.06B | 149.43K | 28.19 | 41.64 | |
 The Cigna GroupCI | $275.75 | -6.81 | -2.41% | $72.86B | 378.19K | 11.41 | 24.17 | |
 Honeywell International, Inc.HON | $229.30 | -4.66 | -1.99% | $72.67B | 858.68K | 8.86 | 25.87 | |
 Kinder Morgan, Inc.KMI | $32.50 | -0.32 | -0.98% | $72.36B | 4.71M | 20.83 | 1.56 | |
 Colgate-Palmolive CompanyCL | $90.61 | -1.34 | -1.46% | $72.23B | 1.85M | 35.96 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.95 | -0.11 | -0.50% | $72.12B | 3.41M | 14.25 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $38.13 | -0.43 | -1.10% | $71.66B | 943.30K | 10.17 | 3.75 | |
 Nu Holdings Ltd.NU | $14.82 | -0.41 | -2.66% | $71.61B | 45.17M | 20.03 | 0.74 | |
 Simon Property Group, Inc.SPG | $220.94 | 1.36 | +0.62% | $71.49B | 376.47K | 15.58 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.56 | 0.11 | +0.46% | $70.67B | 961.47K | 14.19 | 1.66 | |
 Monolithic Power Systems, Inc.MPWR | $1,428.64 | 26.63 | +1.90% | $70.21B | 191.60K | 87.59 | 16.31 | |
 Barrick Mining CorporationB | $42.65 | 1.05 | +2.52% | $70.19B | 5.78M | 10.99 | 3.88 | |
 Coherent Corp.COHR | $357.10 | 31.27 | +9.60% | $69.86B | 6.23M | 86.89 | 4.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.77 | -0.22 | -0.80% | $69.61B | 5.28M | -21.86 | -1.27 | |
 Target CorporationTGT | $151.99 | -2.49 | -1.61% | $69.03B | 3.15M | 20.08 | 7.57 | |
 Paccar IncPCAR | $130.96 | 0.17 | +0.13% | $68.93B | 935.90K | 27.51 | 4.76 | |
 American Electric Power Company, Inc.AEP | $126.57 | 0.97 | +0.77% | $68.91B | 1.34M | 21.71 | 5.83 | |
 Teradyne, Inc. Common StockTER | $440.43 | 21.63 | +5.17% | $68.86B | 1.36M | 60.41 | 7.29 | |
 Bloom Energy CorporationBE | $232.81 | 2.87 | +1.25% | $68.57B | 7.58M | 310.41 | 0.75 | |
 TransDigm Group IncorporatedTDG | $1,235.45 | -21.45 | -1.71% | $68.29B | 92.34K | 37.48 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $302.85 | -6.13 | -1.98% | $67.44B | 382.55K | -1,376.57 | -0.22 | |
 TC Energy CorporationTRP | $63.45 | -0.56 | -0.88% | $66.11B | 773.61K | 26.33 | 2.41 | |
 Republic Services Inc.RSG | $215.20 | 0.49 | +0.23% | $65.90B | 483.47K | 30.48 | 7.06 | |
 Comfort Systems USA, Inc.FIX | $1,864.81 | 90.75 | +5.12% | $65.63B | 222.09K | 45.86 | 40.66 | |
 The Allstate CorporationALL | $259.32 | -2.09 | -0.80% | $65.57B | 353.43K | 5.18 | 50.08 | |
 Imperial Oil LimitedIMO | $134.74 | 1.46 | +1.10% | $65.16B | 249.25K | 21.84 | 6.17 | |
 Truist Financial CorporationTFC | $52.85 | -0.25 | -0.47% | $64.56B | 3.06M | 12.12 | 4.36 | |
 Baker Hughes CompanyBKR | $64.66 | -0.16 | -0.25% | $64.19B | 2.60M | 20.86 | 3.10 | |
 Ciena CorporationCIEN | $452.65 | 23.88 | +5.57% | $64.07B | 1.55M | 150.88 | 3.00 | |
 CRH Public Limited CompanyCRH | $95.92 | -1.23 | -1.26% | $63.82B | 1.84M | 16.92 | 5.67 | |
 Arthur J. Gallagher & Co.AJG | $248.23 | -2.98 | -1.19% | $63.63B | 337.10K | 41.17 | 6.03 | |
 TE Connectivity plcTEL | $218.82 | 2.59 | +1.20% | $63.35B | 341.15K | 21.45 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,322.23 | -0.41 | -0.03% | $62.28B | 88.36K | 33.71 | 39.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.96 | 2.75 | +2.05% | $62.20B | 826.03K | 30.37 | 4.51 | |
 argenx SE - ADRARGX | $990.53 | 139.24 | +16.36% | $61.97B | 460.20K | 38.04 | 26.04 | |
 Keysight Technologies, Inc.KEYS | $362.39 | 4.57 | +1.28% | $61.93B | 788.70K | 59.60 | 6.08 | |
 MetLife, Inc.MET | $97.23 | -0.43 | -0.44% | $61.79B | 887.65K | 18.63 | 5.22 | |
 Nucor CorporationNUE | $271.67 | 2.76 | +1.03% | $61.64B | 449.48K | 21.66 | 12.54 | |
 Aflac Inc.AFL | $121.49 | 0.04 | +0.03% | $60.91B | 610.55K | 13.02 | 9.33 | |
 Nokia CorporationNOK | $10.88 | 0.12 | +1.07% | $60.71B | 67.24M | 77.68 | 0.14 | |
 Public StoragePSA | $324.94 | -0.99 | -0.30% | $60.68B | 213.11K | 31.01 | 10.48 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $255.26 | 36.28 | +16.57% | $60.64B | 12.15M | -- | -- | |
 Dominion Energy, Inc Common StockD | $68.83 | 0.06 | +0.08% | $60.54B | 1.40M | 23.98 | 2.87 | |
 MPLX LPMPLX | $59.31 | -0.17 | -0.29% | $60.13B | 561.48K | 12.75 | 4.65 | |
 Cencora, Inc.COR | $314.22 | 0.40 | +0.13% | $59.96B | 387.03K | 23.34 | 13.46 | |
 Oneok, Inc.OKE | $95.10 | 0.11 | +0.11% | $59.95B | 1.11M | 16.40 | 5.80 | |
 Garmin LtdGRMN | $309.44 | -0.76 | -0.25% | $59.68B | 294.41K | 31.90 | 9.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $107.78 | 2.52 | +2.40% | $59.45B | 22.72M | -29.53 | -3.65 | |
 NXP Semiconductors N.V.NXPI | $234.54 | -0.17 | -0.07% | $59.14B | 1.07M | 20.01 | 11.72 | |
 Fastenal CoFAST | $51.53 | 0.51 | +0.99% | $59.13B | 2.24M | 43.67 | 1.18 | |
 Realty Income CorporationO | $62.48 | -0.26 | -0.41% | $59.12B | 2.36M | 45.61 | 1.37 | |
 Targa Resources Corp.TRGP | $275.70 | -0.09 | -0.03% | $59.12B | 510.62K | 26.36 | 10.46 | |
 Cenovus Energy Inc.CVE | $32.02 | 1.00 | +3.24% | $59.04B | 3.20M | 12.31 | 2.60 |
Advertisement