Advertisement
Advertisement

US Stock Market

Overview
Performance
AON logoAon plc Class AAON$346.262.87
+0.84%
$74.40B974.83K27.7412.48
NGG logoNational Grid PLCNGG$74.88-0.45
-0.60%
$74.30B475.07K----
LYG logoLloyds Banking Group PLCLYG$4.99-0.09
-1.87%
$73.60B7.26M14.310.35
CTAS logoCintas CorpCTAS$183.180.20
+0.11%
$73.46B1.27M41.454.41
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$209.023.16
+1.53%
$72.93B1.90M-693.97-0.30
ELV logoElevance Health, Inc.ELV$329.76-0.85
-0.26%
$72.87B1.30M13.4024.46
REGN logoRegeneron Pharmaceuticals IncREGN$692.58-10.68
-1.52%
$72.80B604.37K16.5941.76
EQIX logoEquinix, Inc. Common Stock REITEQIX$740.931.00
+0.14%
$72.66B417.37K67.7710.92
ECL logoEcolab, Inc.ECL$253.29-3.86
-1.50%
$72.18B1.35M36.626.96
GM logoGeneral Motors CompanyGM$77.161.45
+1.92%
$72.01B7.95M15.534.97
RELX logoRELX PLCRELX$39.520.04
+0.11%
$71.90B1.76M----
ITW logoIllinois Tool Works Inc.ITW$246.61-1.52
-0.61%
$71.54B871.88K23.9210.31
MNST logoMonster Beverage CorporationMNST$73.53-0.41
-0.56%
$71.51B3.96M41.581.76
DB logoDeutsche Bank AktiengesellschaftDB$37.170.54
+1.46%
$71.46B2.68M13.692.71
CNQ logoCanadian Natural Resources LimitedCNQ$33.70-0.37
-1.07%
$70.76B5.53M15.032.26
JCI logoJohnson Controls International plcJCI$115.790.81
+0.70%
$70.60B4.53M22.705.09
CI logoThe Cigna GroupCI$262.67-0.87
-0.33%
$70.54B1.16M11.6522.67
EPD logoEnterprise Products Partners L.P.EPD$32.32-0.39
-1.20%
$70.32B2.63M12.272.65
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.271.04
+3.83%
$70.14B106.74M148.970.19
MDLZ logoMondelez International, Inc. Class AMDLZ$54.09-0.67
-1.22%
$69.99B10.11M20.322.67
RBLX logoRoblox CorporationRBLX$99.001.36
+1.40%
$69.70B5.84M-69.44-1.43
TEL logoTE Connectivity plcTEL$236.272.29
+0.98%
$69.49B1.41M38.416.15
CMI logoCummins Inc.CMI$499.97-7.73
-1.52%
$69.12B775.83K25.9919.27
B logoBarrick Mining CorporationB$40.920.90
+2.24%
$69.10B7.80M19.782.07
PWR logoQuanta Services, Inc.PWR$457.57-5.52
-1.19%
$68.67B744.14K68.226.75
VRT logoVertiv Holdings Co Class A Common StockVRT$178.36-7.25
-3.90%
$68.32B6.41M67.432.65
RCL logoRoyal Caribbean GroupRCL$248.21-4.20
-1.66%
$67.89B2.05M16.7414.87
CSX logoCSX CorporationCSX$36.350.00
+0.01%
$67.36B8.38M23.641.53
RACE logoFerrari N.V.RACE$375.35-7.63
-1.99%
$66.72B737.66K38.019.90
CP logoCanadian Pacific Kansas City LimitedCP$73.06-1.06
-1.43%
$65.81B2.02M22.273.28
COR logoCencora, Inc.COR$337.30-0.52
-0.16%
$65.43B1.47M42.437.95
NWG logoNatWest Group plc - ADRNWG$16.34-0.18
-1.12%
$65.33B1.51M9.501.72
NSC logoNorfolk Southern Corp.NSC$289.55-3.45
-1.18%
$64.99B1.70M22.0913.11
FDX logoFedEx CorporationFDX$275.16-1.48
-0.53%
$64.89B866.15K16.0517.13
RSG logoRepublic Services Inc.RSG$209.38-2.06
-0.97%
$64.85B1.25M31.176.72
CVNA logoCarvana Co.CVNA$456.258.27
+1.85%
$64.42B5.71M104.004.38
FCX logoFreeport-McMoran Inc.FCX$44.79-0.21
-0.46%
$64.32B10.31M31.551.42
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.28-0.17
-0.78%
$64.11B2.18M17.291.23
ADSK logoAutodesk IncADSK$300.68-0.71
-0.24%
$63.62B1.39M58.165.16
HLT logoHilton Worldwide Holdings Inc.HLT$269.24-0.58
-0.21%
$62.58B1.35M38.966.91
TRV logoThe Travelers Companies, Inc.TRV$279.11-0.76
-0.27%
$62.25B1.83M10.9725.43
AEP logoAmerican Electric Power Company, Inc.AEP$116.050.32
+0.28%
$62.25B2.20M16.996.86
FTNT logoFortinet, Inc.FTNT$83.50-0.03
-0.04%
$62.03B3.99M34.332.43
CL logoColgate-Palmolive CompanyCL$76.970.86
+1.12%
$61.89B6.25M21.513.57
MSI logoMotorola Solutions, Inc. NewMSI$371.510.10
+0.03%
$61.83B1.62M29.7912.46
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$282.73-2.68
-0.94%
$61.63B2.07M36.317.79
AJG logoArthur J. Gallagher & Co.AJG$239.882.03
+0.85%
$61.61B1.07M35.866.69
KMI logoKinder Morgan, Inc.KMI$27.310.02
+0.07%
$61.34B13.64M22.601.22
TFC logoTruist Financial CorporationTFC$47.920.22
+0.46%
$61.15B8.33M12.853.72
CNI logoCanadian National RailwayCNI$97.79-0.46
-0.47%
$60.01B1.56M18.505.27
EOG logoEOG Resources, Inc.EOG$109.36-1.26
-1.14%
$59.35B3.08M10.8910.04
SPG logoSimon Property Group, Inc.SPG$181.101.03
+0.57%
$59.25B1.52M26.426.87
MFC logoManulife Financial Corp.MFC$35.240.30
+0.85%
$59.23B1.59M15.652.25
WDAY logoWorkday, Inc. Class A Common StockWDAY$222.191.19
+0.54%
$58.23B2.07M93.022.38
AZO logoAutoZone, Inc.AZO$3500.95-266.01
-7.06%
$58.06B380.04K24.09144.88
WDC logoWestern Digital Corp.WDC$169.53-0.25
-0.15%
$57.99B3.71M24.696.87
EQNR logoEquinor ASA - ADREQNR$22.98-0.11
-0.49%
$57.93B3.58M10.952.11
ROST logoRoss Stores IncROST$177.00-1.19
-0.67%
$57.64B2.02M27.696.40
SRE logoSempraSRE$88.300.14
+0.15%
$57.49B2.66M27.023.26
MPC logoMARATHON PETROLEUM CORPORATIONMPC$190.761.10
+0.58%
$57.32B1.81M20.339.38
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.66-0.14
-0.80%
$57.32B11.60M13.361.25
NXPI logoNXP Semiconductors N.V.NXPI$228.01-1.00
-0.43%
$57.28B1.85M28.178.08
TRI logoThomson Reuters Corporation Common SharesTRI$128.67-1.02
-0.78%
$57.24B645.59K33.083.89
PCAR logoPaccar IncPCAR$108.92-0.80
-0.73%
$57.17B3.10M21.305.11
TRP logoTC Energy CorporationTRP$54.12-0.53
-0.97%
$57.15B1.02M23.662.32
SLB logoSLB LimitedSLB$38.310.07
+0.19%
$57.02B16.82M14.742.59
PYPL logoPayPal Holdings, Inc. Common StockPYPL$60.76-0.36
-0.58%
$56.95B13.20M12.204.99
AFL logoAflac Inc.AFL$107.99-0.07
-0.06%
$56.61B2.22M14.107.66
MPLX logoMPLX LPMPLX$55.19-0.36
-0.64%
$56.23B1.36M11.714.72
PSX logoPHILLIPS 66PSX$139.940.88
+0.63%
$56.21B1.31M38.123.66
VST logoVistra Corp.VST$164.77-1.35
-0.81%
$56.05B3.94M59.712.77
DLR logoDigital Realty Trust, Inc.DLR$162.75-1.03
-0.63%
$55.90B1.24M42.053.87
IDXX logoIdexx Laboratories IncIDXX$698.89-7.76
-1.10%
$55.74B409.25K55.3612.61
E logoENI S.p.A.E$37.400.15
+0.39%
$55.74B137.37K20.471.83
VALE logoVALE S.A.VALE$12.810.00
-0.02%
$54.94B21.95M9.901.30
ARGX logoargenx SE - ADRARGX$889.02-11.74
-1.30%
$54.76B345.79K38.1923.29
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$414.98-15.04
-3.50%
$54.73B1.61M1726.000.24
MSTR logoStrategy Inc Common Stock Class AMSTR$189.015.32
+2.90%
$54.37B24.17M8.8021.50
BDX logoBecton, Dickinson and Co.BDX$188.82-0.68
-0.36%
$53.90B1.49M32.395.83
DDOG logoDatadog, Inc. Class A Common StockDDOG$152.54-1.74
-1.13%
$53.52B2.82M492.320.31
VLO logoValero Energy CorporationVLO$175.371.81
+1.04%
$53.48B2.02M36.614.79
RKT logoRocket Companies, Inc.RKT$18.980.17
+0.92%
$53.36B13.60M236.890.08
O logoRealty Income CorporationO$57.04-0.28
-0.49%
$52.63B6.05M52.981.08
SU logoSuncor Energy, Inc.SU$43.77-0.26
-0.59%
$52.62B2.38M14.363.05
ALL logoThe Allstate CorporationALL$201.030.16
+0.08%
$52.61B1.02M6.5130.89
LHX logoL3Harris Technologies, Inc.LHX$277.29-4.36
-1.55%
$52.38B1.01M30.089.31
F logoFord Motor CompanyF$13.07-0.07
-0.50%
$52.12B33.32M11.281.16
NDAQ logoNasdaq, Inc. Common StockNDAQ$90.730.93
+1.04%
$51.62B3.89M32.292.80
ZTS logoZOETIS INC.ZTS$115.72-2.44
-2.07%
$51.42B4.36M19.645.94
APD logoAir Products & Chemicals, Inc.APD$230.62-5.43
-2.30%
$51.32B3.33M-129.53-1.78
MET logoMetLife, Inc.MET$77.80-0.28
-0.36%
$51.27B2.90M14.655.31
EA logoElectronic Arts IncEA$203.840.31
+0.15%
$50.86B1.89M59.453.42
URI logoUnited Rentals, Inc.URI$789.884.84
+0.62%
$50.71B928.47K20.5038.88
D logoDominion Energy, Inc Common StockD$58.490.05
+0.09%
$49.89B4.45M19.872.94
WPM logoWheaton Precious Metals Corp. Common StockWPM$109.274.31
+4.11%
$49.77B1.70M49.832.20
CPNG logoCoupang, Inc.CPNG$26.92-0.41
-1.49%
$49.21B11.29M128.290.21
EW logoEdwards Lifesciences CorpEW$83.27-1.05
-1.24%
$48.36B2.41M35.922.32
DEO logoDiageo plcDEO$85.43-2.51
-2.85%
$47.63B2.30M----
FER logoFerrovial SE Ordinary SharesFER$66.48-0.20
-0.30%
$47.58B817.13K----
CAH logoCardinal Health, Inc.CAH$198.02-0.86
-0.43%
$47.40B2.14M30.096.63
Advertisement