Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CDNS logoCadence Design SystemsCDNS$331.9015.98
+5.06%
$87.86B2.98M51.795.03
LYG logoLloyds Banking Group PLCLYG$6.080.04
+0.66%
$87.51B8.60M14.000.43
MCO logoMoody's CorporationMCO$513.111.76
+0.34%
$87.18B693.93K30.3815.77
ELV logoElevance Health, Inc.ELV$398.87-3.76
-0.93%
$86.86B933.56K13.6322.50
UPS logoUnited Parcel Service, Inc. Class BUPS$105.142.42
+2.36%
$86.79B7.28M14.685.38
JCI logoJohnson Controls International plcJCI$141.82-1.17
-0.82%
$86.65B2.08M30.055.75
WMB logoWilliams Companies Inc.WMB$71.080.11
+0.15%
$86.22B7.01M31.052.51
REGN logoRegeneron Pharmaceuticals IncREGN$833.565.06
+0.61%
$85.87B505.22K21.4140.46
BAM logoBrookfield Asset Management Ltd.BAM$52.500.19
+0.36%
$85.68B1.57M30.061.72
CP logoCanadian Pacific Kansas City LimitedCP$94.34-0.34
-0.36%
$84.93B1.50M28.193.11
DDOG logoDatadog, Inc. Class A Common StockDDOG$222.99-2.78
-1.23%
$84.61B3.10M386.260.49
SHW logoThe Sherwin-Williams CompanySHW$350.453.72
+1.07%
$84.14B1.27M29.2010.85
ITUB logoItau Unibanco Holding S.A. - ADRITUB$7.660.14
+1.86%
$82.85B12.82M9.780.76
MDLZ logoMondelez International, Inc. Class AMDLZ$62.99-1.71
-2.64%
$82.26B8.69M22.612.72
EPD logoEnterprise Products Partners L.P.EPD$38.27-0.09
-0.23%
$82.08B2.36M13.202.88
NTES logoNetEase, inc.NTES$128.805.84
+4.75%
$82.06B945.61K17.657.26
AMT logoAmerican Tower CorporationAMT$178.570.18
+0.10%
$81.92B1.40M16.047.27
ASX logoASE Technology Holding Co., Ltd.ASX$37.080.84
+2.32%
$81.61B4.60M42.450.86
CTAS logoCintas CorpCTAS$204.76-2.64
-1.27%
$81.55B2.44M----
CMI logoCummins Inc.CMI$572.671.05
+0.18%
$80.90B742.31K24.0019.57
SU logoSuncor Energy, Inc.SU$65.36-2.01
-2.98%
$80.79B3.16M12.225.43
ITW logoIllinois Tool Works Inc.ITW$281.65-2.30
-0.81%
$80.40B766.76K25.5911.03
EOG logoEOG Resources, Inc.EOG$146.83-3.38
-2.25%
$80.28B2.31M11.3712.85
SLB logoSLB LimitedSLB$53.29-0.71
-1.31%
$79.95B10.72M21.212.07
MSI logoMotorola Solutions, Inc. NewMSI$485.393.87
+0.80%
$79.51B1.08M32.8012.70
NGG logoNational Grid PLCNGG$81.170.75
+0.93%
$79.38B454.84K----
ECL logoEcolab, Inc.ECL$289.542.56
+0.89%
$78.95B1.78M35.477.45
NSC logoNorfolk Southern Corp.NSC$351.24-1.74
-0.49%
$78.77B723.67K27.6411.72
CNI logoCanadian National RailwayCNI$127.12-0.28
-0.22%
$78.57B753.90K23.065.64
APO logoApollo Global Management, Inc.APO$133.180.39
+0.29%
$78.36B1.85M17.812.73
B logoBarrick Mining CorporationB$48.870.71
+1.47%
$78.34B10.44M13.923.88
NOC logoNorthrop Grumman Corp.NOC$542.52-6.76
-1.23%
$78.26B554.21K19.1931.48
RCL logoRoyal Caribbean GroupRCL$292.29-0.71
-0.24%
$78.10B1.22M17.8516.18
LITE logoLumentum Holdings Inc. Common StockLITE$885.5755.40
+6.67%
$77.74B3.24M136.27-82.21
GM logoGeneral Motors CompanyGM$85.81-1.17
-1.35%
$77.15B4.85M6.991.98
FDX logoFedEx CorporationFDX$333.71-0.34
-0.10%
$76.94B1.10M16.0818.51
CVNA logoCarvana Co.CVNA$75.773.44
+4.76%
$76.93B9.34M38.671.81
ROST logoRoss Stores IncROST$241.19-0.33
-0.14%
$76.68B2.41M31.218.26
SNPS logoSynopsys IncSNPS$408.7914.28
+3.62%
$76.18B2.97M42.834.32
TRV logoThe Travelers Companies, Inc.TRV$369.66-0.89
-0.24%
$75.83B1.14M9.8237.34
AON logoAon plc Class AAON$354.83-4.27
-1.19%
$75.33B616.32K19.5218.14
TGT logoTarget CorporationTGT$163.47-6.42
-3.78%
$75.14B7.60M19.729.63
NWG logoNatWest Group plc - ADRNWG$18.870.14
+0.75%
$74.11B1.52M9.262.01
HLT logoHilton Worldwide Holdings Inc.HLT$329.31-0.76
-0.23%
$73.51B1.25M38.476.81
DB logoDeutsche Bank AktiengesellschaftDB$39.040.62
+1.61%
$73.37B1.92M10.093.75
CI logoThe Cigna GroupCI$279.32-1.13
-0.40%
$73.33B1.64M8.8224.17
BSX logoBoston Scientific Corp.BSX$49.860.85
+1.73%
$73.00B17.37M15.692.47
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$21.02-0.06
-0.28%
$72.96B9.19M14.411.47
CL logoColgate-Palmolive CompanyCL$91.33-1.22
-1.32%
$72.61B2.68M23.842.52
ORLY logoO'Reilly Automotive, Inc.ORLY$90.32-0.36
-0.40%
$72.09B4.50M28.383.14
SE logoSea Limited - ADRSE$123.187.50
+6.48%
$71.81B4.84M45.382.59
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.900.20
+0.70%
$71.68B24.40M---1.27
WPM logoWheaton Precious Metals Corp. Common StockWPM$163.723.53
+2.20%
$71.66B2.41M36.614.51
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$23.75-0.05
-0.21%
$71.49B5.17M14.331.66
NU logoNu Holdings Ltd.NU$15.140.38
+2.57%
$70.80B76.21M18.930.74
HPE logoHewlett Packard Enterprise CompanyHPE$53.441.01
+1.93%
$70.78B11.21M25.451.07
DLR logoDigital Realty Trust, Inc.DLR$192.323.77
+2.00%
$70.72B1.91M24.072.06
MFC logoManulife Financial Corp.MFC$43.170.35
+0.82%
$70.65B1.32M13.282.68
SPG logoSimon Property Group, Inc.SPG$218.99-1.74
-0.79%
$70.63B843.45K16.5814.18
KMI logoKinder Morgan, Inc.KMI$30.94-0.06
-0.19%
$68.99B12.12M20.251.56
PCAR logoPaccar IncPCAR$129.22-0.72
-0.55%
$68.97B1.46M27.534.76
HON logoHoneywell International, Inc.HON$215.680.91
+0.42%
$68.43B2.27M12.2225.87
URI logoUnited Rentals, Inc.URI$1,053.14-30.42
-2.81%
$68.37B441.38K24.2741.64
APD logoAir Products & Chemicals, Inc.APD$303.85-2.39
-0.78%
$67.94B832.93K23.08-0.22
AJG logoArthur J. Gallagher & Co.AJG$268.51-3.48
-1.28%
$67.61B1.75M21.976.03
RSG logoRepublic Services Inc.RSG$220.96-2.12
-0.95%
$67.57B1.34M30.617.06
TDG logoTransDigm Group IncorporatedTDG$1,192.60-6.48
-0.54%
$67.14B397.79K31.7032.96
IMO logoImperial Oil LimitedIMO$131.49-5.46
-3.99%
$66.76B587.49K18.026.17
VALE logoVALE S.A.VALE$15.330.29
+1.93%
$66.22B19.21M8.240.49
AEP logoAmerican Electric Power Company, Inc.AEP$122.770.79
+0.65%
$65.84B3.19M20.195.83
ARGX logoargenx SE - ADRARGX$1,019.498.38
+0.83%
$65.05B142.47K39.9326.04
MPWR logoMonolithic Power Systems, Inc.MPWR$1,304.1519.12
+1.49%
$64.69B359.62K78.8216.31
TRP logoTC Energy CorporationTRP$61.85-0.21
-0.34%
$64.62B1.08M23.322.41
ALL logoThe Allstate CorporationALL$257.62-2.57
-0.99%
$64.18B969.91K5.6350.08
TRGP logoTarga Resources Corp.TRGP$286.91-7.35
-2.50%
$64.14B1.13M28.5910.46
CRH logoCRH Public Limited CompanyCRH$96.200.41
+0.43%
$63.25B2.98M16.565.67
RELX logoRELX PLCRELX$35.88-0.51
-1.40%
$62.84B1.43M----
BKR logoBaker Hughes CompanyBKR$61.82-0.16
-0.27%
$61.88B4.81M23.263.10
GWW logoW.W. Grainger, Inc.GWW$1,301.68-20.22
-1.53%
$61.81B173.33K30.3039.22
TFC logoTruist Financial CorporationTFC$50.30-0.51
-1.00%
$61.59B5.51M11.254.36
OXY logoOccidental Petroleum CorporationOXY$58.41-1.70
-2.83%
$61.28B6.83M13.906.46
AU logoAngloGold Ashanti plcAU$123.392.92
+2.42%
$61.20B2.76M15.707.46
CVE logoCenovus Energy Inc.CVE$30.76-1.41
-4.38%
$60.90B13.28M12.662.60
MET logoMetLife, Inc.MET$95.87-0.34
-0.35%
$60.70B2.21M9.665.22
COR logoCencora, Inc.COR$328.064.29
+1.33%
$60.69B1.11M18.5513.46
NKE logoNike, Inc.NKE$39.48-1.27
-3.12%
$60.47B41.56M25.962.09
BE logoBloom Energy CorporationBE$217.4513.43
+6.58%
$59.33B14.90M176.710.75
O logoRealty Income CorporationO$62.83-0.34
-0.54%
$59.23B4.37M14.291.37
MPLX logoMPLX LPMPLX$58.36-0.10
-0.17%
$59.22B1.28M12.564.65
FANG logoDiamondback Energy, Inc.FANG$199.89-5.71
-2.78%
$59.01B2.00M13.575.13
TEL logoTE Connectivity plcTEL$201.41-1.00
-0.49%
$58.92B2.16M18.7910.20
OKE logoOneok, Inc.OKE$91.70-1.32
-1.42%
$58.83B2.98M15.905.80
FAST logoFastenal CoFAST$50.31-0.97
-1.89%
$58.82B4.43M43.441.18
TER logoTeradyne, Inc. Common StockTER$366.431.53
+0.42%
$58.74B1.68M48.927.29
NOK logoNokia CorporationNOK$10.350.39
+3.92%
$58.63B34.80M24.310.14
D logoDominion Energy, Inc Common StockD$66.930.32
+0.48%
$58.58B3.08M19.142.87
FIX logoComfort Systems USA, Inc.FIX$1,561.96-47.73
-2.97%
$58.27B427.11K40.7240.66
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.350.11
+0.60%
$58.25B1.25M10.820.34
AFL logoAflac Inc.AFL$116.18-2.02
-1.71%
$58.19B1.81M15.359.33
MRNA logoModerna, Inc. Common StockMRNA$158.8319.94
+14.36%
$57.94B50.06M---7.99
Advertisement