Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KKR & Co. Inc.KKR | $98.05 | 0.85 | +0.87% | $87.45B | 3.02M | 28.58 | 3.43 | |
 Williams Companies Inc.WMB | $69.09 | -0.35 | -0.50% | $86.76B | 4.33M | 27.32 | 2.54 | |
 Ecolab, Inc.ECL | $309.27 | 4.86 | +1.60% | $86.73B | 1.15M | 42.07 | 7.35 | |
 Synopsys IncSNPS | $455.20 | -7.49 | -1.62% | $86.51B | 2.00M | 79.76 | 5.66 | |
 Royal Caribbean GroupRCL | $323.27 | 1.28 | +0.40% | $85.49B | 1.22M | 18.92 | 16.89 | |
 Mondelez International, Inc. Class AMDLZ | $67.54 | 0.98 | +1.47% | $85.40B | 6.09M | 21.28 | 3.17 | |
 Freeport-McMoran Inc.FCX | $59.24 | -1.21 | -2.00% | $84.93B | 9.33M | 24.87 | 2.38 | |
 The Sherwin-Williams CompanySHW | $349.89 | -1.50 | -0.43% | $84.53B | 2.00M | 32.16 | 10.88 | |
 Johnson Controls International plcJCI | $139.33 | -3.22 | -2.26% | $83.81B | 4.89M | 29.56 | 4.68 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | 0.16 | +2.17% | $83.11B | 18.90M | 9.54 | 0.79 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $373.09 | 0.36 | +0.10% | $82.79B | 1.49M | 50.28 | 7.40 | |
 The Travelers Companies, Inc.TRV | $403.23 | 0.05 | +0.01% | $82.63B | 1.37M | 10.57 | 38.14 | |
 Canadian Pacific Kansas City LimitedCP | $94.15 | -0.45 | -0.48% | $82.39B | 1.43M | 30.37 | 3.12 | |
 Brookfield Asset Management Ltd.BAM | $51.53 | 0.12 | +0.23% | $82.33B | 2.88M | 17.65 | 2.92 | |
 ENI S.p.A.E | $57.58 | 0.85 | +1.50% | $81.85B | 194.27K | 9.91 | 5.81 | |
 EOG Resources, Inc.EOG | $158.32 | 2.70 | +1.73% | $81.80B | 3.24M | 10.19 | 15.48 | |
 Enterprise Products Partners L.P.EPD | $38.28 | 0.88 | +2.35% | $81.77B | 5.32M | 12.55 | 3.02 | |
 Suncor Energy, Inc.SU | $69.92 | 0.63 | +0.91% | $80.50B | 2.11M | 10.28 | 6.80 | |
 Carvana Co.CVNA | $72.37 | 1.53 | +2.16% | $79.64B | 5.28M | 36.27 | 1.99 | |
 Illinois Tool Works Inc.ITW | $287.52 | 0.77 | +0.27% | $79.57B | 870.31K | 24.95 | 11.22 | |
 Colgate-Palmolive CompanyCL | $99.67 | 1.77 | +1.81% | $79.07B | 5.42M | 39.01 | 2.55 | |
 NetEase, inc.NTES | $122.17 | -0.45 | -0.37% | $78.23B | 661.55K | 16.83 | 7.26 | |
 ASE Technology Holding Co., Ltd.ASX | $35.55 | -0.74 | -2.04% | $78.11B | 7.61M | 33.07 | 1.07 | |
 Northrop Grumman Corp.NOC | $550.43 | 1.30 | +0.24% | $77.52B | 500.77K | 17.21 | 31.70 | |
 Vertiv Holdings Co Class A Common StockVRT | $202.07 | -7.57 | -3.61% | $76.92B | 5.37M | 37.34 | 5.35 | |
 The Cigna GroupCI | $297.00 | 0.73 | +0.25% | $76.48B | 1.44M | 12.81 | 22.66 | |
 Republic Services Inc.RSG | $252.99 | -0.01 | 0.00% | $76.32B | 959.90K | 34.65 | 7.23 | |
 Canadian National RailwayCNI | $127.18 | -0.60 | -0.47% | $76.27B | 1.16M | 22.16 | 5.74 | |
 SLB LimitedSLB | $51.67 | 0.76 | +1.49% | $76.05B | 5.07M | 25.01 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $25.47 | -0.04 | -0.16% | $76.02B | 820.57K | 14.72 | 1.73 | |
 Barclays PLCBCS | $22.87 | 0.03 | +0.13% | $75.97B | 3.85M | 8.23 | 2.78 | |
 FedEx CorporationFDX | $324.14 | 4.84 | +1.52% | $75.66B | 1.02M | 19.87 | 16.26 | |
 Mercado Libre, IncMELI | $1,491.49 | 16.40 | +1.11% | $75.27B | 578.22K | 39.83 | 37.28 | |
 Simon Property Group, Inc.SPG | $232.97 | -0.64 | -0.27% | $75.16B | 905.52K | 16.82 | 13.86 | |
 Ross Stores IncROST | $231.68 | -5.56 | -2.34% | $74.38B | 1.79M | 28.19 | 8.26 | |
 DoorDash, Inc. Class A Common StockDASH | $171.51 | -1.07 | -0.62% | $74.28B | 5.26M | 70.40 | 2.42 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.04 | +0.77% | $74.15B | 11.34M | 9.82 | 0.53 | |
 Norfolk Southern Corp.NSC | $327.88 | -5.36 | -1.61% | $73.62B | 1.86M | 27.47 | 11.93 | |
 O'Reilly Automotive, Inc.ORLY | $92.19 | 0.63 | +0.69% | $73.42B | 4.59M | 28.08 | 3.26 | |
 Target CorporationTGT | $161.45 | 0.55 | +0.34% | $72.90B | 2.33M | 16.66 | 9.63 | |
 General Motors CompanyGM | $86.00 | -0.25 | -0.29% | $72.76B | 3.38M | 19.78 | 4.36 | |
 Arthur J. Gallagher & Co.AJG | $282.94 | 5.66 | +2.04% | $72.54B | 1.18M | 43.26 | 6.54 | |
 Ferrari N.V.RACE | $411.13 | 5.64 | +1.39% | $72.47B | 397.57K | 37.33 | 11.08 | |
 Manulife Financial Corp.MFC | $44.06 | 0.14 | +0.32% | $72.27B | 815.42K | 17.29 | 2.53 | |
 Apollo Global Management, Inc.APO | $123.47 | 2.12 | +1.75% | $71.88B | 3.06M | -66.52 | -1.83 | |
 Aon plc Class AAON | $338.31 | 4.89 | +1.47% | $71.78B | 610.80K | 18.53 | 18.26 | |
 Kinder Morgan, Inc.KMI | $31.92 | -0.09 | -0.28% | $71.14B | 9.09M | 19.71 | 1.62 | |
 Air Products & Chemicals, Inc.APD | $316.53 | 0.33 | +0.10% | $70.49B | 651.27K | 133.01 | 2.38 | |
 Honeywell International, Inc.HON | $222.46 | -0.99 | -0.44% | $70.33B | 2.36M | 9.97 | 22.23 | |
 RELX PLCRELX | $40.51 | 0.47 | +1.17% | $70.28B | 1.07M | -- | -- | |
 American Electric Power Company, Inc.AEP | $129.18 | 0.27 | +0.21% | $69.80B | 2.71M | 20.71 | 6.19 | |
 W.W. Grainger, Inc.GWW | $1,489.30 | -13.31 | -0.89% | $69.74B | 363.91K | 32.73 | 45.52 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.86 | -3.49 | -4.29% | $69.66B | 18.33M | 35.65 | 2.17 | |
 United Rentals, Inc.URI | $1,124.56 | -14.58 | -1.28% | $69.49B | 287.78K | 24.67 | 45.50 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.43 | 0.31 | +1.47% | $68.98B | 3.73M | 28.41 | 0.76 | |
 Cencora, Inc.COR | $359.03 | 9.65 | +2.76% | $68.51B | 1.36M | 20.03 | 17.92 | |
 Digital Realty Trust, Inc.DLR | $179.99 | -3.48 | -1.90% | $68.09B | 1.77M | 75.30 | 2.39 | |
 Deutsche Bank AktiengesellschaftDB | $36.62 | -0.03 | -0.08% | $67.90B | 1.64M | 9.49 | 3.86 | |
 Monolithic Power Systems, Inc.MPWR | $1,390.54 | -56.86 | -3.93% | $67.52B | 736.24K | 76.45 | 18.11 | |
 TC Energy CorporationTRP | $64.78 | 0.25 | +0.39% | $67.48B | 1.03M | 24.08 | 2.69 | |
 Kimberly-Clark Corp.KMB | $109.43 | 2.24 | +2.09% | $67.16B | 4.57M | 11.04 | 9.91 | |
 Energy Transfer LP Common UnitsET | $19.40 | -0.02 | -0.10% | $66.81B | 9.02M | 12.76 | 1.52 | |
 TransDigm Group IncorporatedTDG | $1,217.28 | 14.28 | +1.19% | $66.48B | 522.98K | 34.26 | 35.54 | |
 Datadog, Inc. Class A Common StockDDOG | $184.16 | -0.30 | -0.16% | $66.09B | 3.34M | 257.80 | 0.71 | |
 NXP Semiconductors N.V.NXPI | $265.09 | -2.20 | -0.82% | $66.01B | 4.26M | 20.59 | 12.72 | |
 Cardinal Health, Inc.CAH | $281.10 | 2.96 | +1.06% | $64.98B | 1.25M | 36.37 | 7.73 | |
 The Allstate CorporationALL | $267.64 | 0.95 | +0.36% | $64.76B | 1.31M | 5.93 | 44.16 | |
 MetLife, Inc.MET | $102.65 | 0.78 | +0.77% | $64.51B | 2.44M | 13.38 | 7.67 | |
 Boston Scientific Corp.BSX | $44.34 | 0.14 | +0.32% | $64.00B | 9.69M | 18.71 | 2.36 | |
 Hewlett Packard Enterprise CompanyHPE | $48.29 | -1.87 | -3.73% | $63.68B | 10.57M | 24.98 | 1.92 | |
 Fastenal CoFAST | $55.19 | -0.36 | -0.65% | $63.54B | 4.39M | 44.67 | 1.24 | |
 Targa Resources Corp.TRGP | $297.33 | 1.03 | +0.35% | $63.33B | 727.26K | 26.12 | 11.30 | |
 Nu Holdings Ltd.NU | $13.22 | 1.39 | +11.75% | $63.26B | 152.19M | 17.70 | 0.74 | |
 Aflac Inc.AFL | $127.61 | 1.10 | +0.87% | $63.11B | 1.73M | 18.60 | 6.86 | |
 Cheniere Energy IncLNG | $308.75 | -0.73 | -0.24% | $63.01B | 1.17M | 21.53 | 14.33 | |
 NatWest Group plc - ADRNWG | $15.83 | 0.10 | +0.64% | $62.47B | 2.38M | 7.92 | 2.00 | |
 CRH Public Limited CompanyCRH | $93.16 | -0.76 | -0.81% | $61.97B | 3.43M | 17.48 | 5.33 | |
 Public StoragePSA | $332.59 | -0.74 | -0.22% | $61.74B | 1.05M | 34.60 | 9.55 | |
 Cummins Inc.CMI | $452.18 | -3.22 | -0.71% | $61.71B | 1.67M | 18.80 | 23.96 | |
 TE Connectivity plcTEL | $216.34 | -1.48 | -0.68% | $61.64B | 1.28M | 19.42 | 11.07 | |
 Edwards Lifesciences CorpEW | $107.15 | 1.35 | +1.28% | $61.63B | 3.82M | 60.56 | 1.77 | |
 Barrick Mining CorporationB | $37.59 | -0.25 | -0.66% | $61.24B | 6.50M | 9.59 | 3.92 | |
 argenx SE - ADRARGX | $960.04 | -21.29 | -2.17% | $60.35B | 221.35K | 33.49 | 28.66 | |
 Imperial Oil LimitedIMO | $128.70 | 1.31 | +1.03% | $60.33B | 234.91K | 14.14 | 9.04 | |
 Nasdaq, Inc. Common StockNDAQ | $108.47 | -0.18 | -0.17% | $60.26B | 3.65M | 29.67 | 3.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.45 | -0.35 | -0.27% | $59.51B | 768.53K | 28.48 | 4.60 | |
 Truist Financial CorporationTFC | $49.97 | 0.08 | +0.16% | $59.21B | 4.83M | 12.73 | 3.88 | |
 Becton, Dickinson and Co.BDX | $218.03 | 2.32 | +1.08% | $59.18B | 1.88M | 52.48 | 4.14 | |
 Dominion Energy, Inc Common StockD | $67.66 | 0.15 | +0.22% | $58.95B | 3.87M | 22.26 | 3.01 | |
 Occidental Petroleum CorporationOXY | $58.75 | 0.35 | +0.60% | $58.66B | 10.45M | 7.91 | 7.42 | |
 MPLX LPMPLX | $57.25 | 0.66 | +1.17% | $57.99B | 1.97M | 13.37 | 4.28 | |
 Nucor CorporationNUE | $251.73 | -9.02 | -3.46% | $56.88B | 864.09K | 16.10 | 15.71 | |
 Oneok, Inc.OKE | $89.75 | 0.89 | +1.00% | $56.58B | 2.82M | 13.94 | 6.44 | |
 Diageo plcDEO | $101.59 | 1.60 | +1.60% | $56.57B | 847.54K | -- | -- | |
 Nike, Inc.NKE | $37.99 | 0.23 | +0.61% | $56.35B | 12.15M | 18.24 | 2.08 | |
 Paccar IncPCAR | $106.66 | 0.33 | +0.31% | $56.10B | 2.35M | 20.30 | 5.25 | |
 Delta Air Lines, Inc.DAL | $86.25 | -0.30 | -0.35% | $56.08B | 4.89M | 17.01 | 5.01 | |
 Realty Income CorporationO | $58.82 | -0.44 | -0.74% | $56.02B | 5.78M | 40.63 | 1.45 | |
 Bloom Energy CorporationBE | $191.99 | -9.94 | -4.92% | $55.97B | 15.80M | 116.14 | 1.63 | |
 Ametek, Inc.AME | $242.11 | 1.07 | +0.44% | $55.54B | 1.27M | 34.16 | 7.09 |