Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $160.21 | 0.37 | +0.23% | $83.56B | 2.08M | 26.70 | 6.00 | |
 Elevance Health, Inc.ELV | $384.33 | 11.22 | +3.01% | $83.35B | 960.10K | 15.30 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $188.63 | 4.49 | +2.44% | $82.19B | 1.37M | 88.98 | 2.12 | |
 HCA Healthcare, Inc.HCA | $370.31 | -0.87 | -0.23% | $82.15B | 829.89K | 13.05 | 28.38 | |
 National Grid PLCNGG | $82.48 | -1.51 | -1.80% | $82.08B | 633.50K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $37.38 | -1.03 | -2.68% | $82.01B | 3.56M | 64.45 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $91.79 | -1.92 | -2.05% | $81.48B | 950.25K | 28.42 | 3.23 | |
 Cintas CorpCTAS | $201.21 | -3.24 | -1.59% | $80.51B | 1.08M | 39.49 | -- | |
 The Sherwin-Williams CompanySHW | $325.50 | -5.82 | -1.76% | $80.28B | 668.46K | 31.69 | 10.27 | |
 Intuit IncINTU | $293.30 | 2.21 | +0.76% | $80.23B | 2.50M | 19.00 | 15.44 | |
 Intercontinental Exchange Inc.ICE | $141.52 | 1.87 | +1.34% | $80.03B | 1.74M | 24.53 | 5.77 | |
 America Movil S.A.B de C.V - ADRAMX | $26.18 | -0.09 | -0.34% | $78.59B | 476.04K | 18.31 | 1.43 | |
 Illinois Tool Works Inc.ITW | $271.20 | -4.85 | -1.76% | $78.02B | 575.12K | 25.85 | 10.49 | |
 The Travelers Companies, Inc.TRV | $366.51 | -2.47 | -0.67% | $77.94B | 1.18M | 13.31 | 27.53 | |
 American Tower CorporationAMT | $166.70 | -3.36 | -1.97% | $77.67B | 1.32M | 30.93 | 5.39 | |
 Aon plc Class AAON | $362.96 | -4.25 | -1.16% | $77.52B | 448.28K | 21.33 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $60.23 | -0.77 | -1.26% | $77.32B | 4.63M | 32.04 | 1.88 | |
 Canadian National RailwayCNI | $127.22 | -1.81 | -1.41% | $77.17B | 748.55K | 23.43 | 5.43 | |
 Royal Caribbean GroupRCL | $286.62 | -0.34 | -0.12% | $76.87B | 1.20M | 18.36 | 15.61 | |
 Emerson Electric Co.EMR | $136.22 | -3.32 | -2.38% | $76.29B | 1.05M | 33.30 | 4.09 | |
 Brookfield Asset Management Ltd.BAM | $47.56 | -0.77 | -1.60% | $75.94B | 834.34K | 31.29 | 1.52 | |
 Ecolab, Inc.ECL | $268.17 | -4.66 | -1.71% | $75.47B | 432.59K | 36.84 | 7.28 | |
 EOG Resources, Inc.EOG | $141.61 | 1.72 | +1.23% | $75.42B | 1.63M | 15.54 | 9.11 | |
 Ross Stores IncROST | $234.90 | 1.44 | +0.62% | $75.35B | 982.67K | 35.54 | 6.61 | |
 Norfolk Southern Corp.NSC | $335.01 | -5.15 | -1.51% | $75.24B | 444.07K | 26.28 | 12.75 | |
 Northrop Grumman Corp.NOC | $529.58 | 8.01 | +1.54% | $75.22B | 524.82K | 18.18 | 29.13 | |
 The Cigna GroupCI | $283.72 | 2.27 | +0.81% | $75.05B | 820.78K | 12.79 | 22.18 | |
 Simon Property Group, Inc.SPG | $228.32 | -0.38 | -0.17% | $74.04B | 492.76K | 16.10 | 14.18 | |
 Suncor Energy, Inc.SU | $62.61 | 0.18 | +0.29% | $73.93B | 1.62M | 18.04 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $322.68 | 1.36 | +0.42% | $73.46B | 851.51K | 52.73 | 6.12 | |
 FedEx CorporationFDX | $306.75 | -6.23 | -1.99% | $73.19B | 1.10M | 16.33 | 18.79 | |
 Colgate-Palmolive CompanyCL | $91.38 | -1.61 | -1.73% | $73.12B | 2.04M | 34.88 | 2.62 | |
 Kinder Morgan, Inc.KMI | $32.72 | 0.42 | +1.28% | $72.79B | 4.06M | 23.88 | 1.37 | |
 Synopsys IncSNPS | $379.36 | -4.91 | -1.28% | $72.64B | 1.64M | 58.91 | 6.44 | |
 ENI S.p.A.E | $49.60 | -0.17 | -0.33% | $72.09B | 221.04K | 29.18 | 1.70 | |
 TC Energy CorporationTRP | $68.84 | -0.92 | -1.31% | $71.72B | 537.46K | 29.67 | 2.32 | |
 Honeywell International, Inc.HON | $226.11 | 1.09 | +0.48% | $71.64B | 1.55M | 28.30 | 7.99 | |
 American Electric Power Company, Inc.AEP | $130.84 | -1.30 | -0.98% | $71.19B | 1.40M | 19.53 | 6.70 | |
 Manulife Financial Corp.MFC | $42.63 | -0.77 | -1.76% | $70.84B | 826.62K | 19.20 | 2.22 | |
 Regeneron Pharmaceuticals IncREGN | $673.69 | -3.00 | -0.44% | $70.63B | 259.49K | 16.21 | 41.56 | |
 NatWest Group plc - ADRNWG | $17.68 | -0.25 | -1.37% | $70.32B | 3.45M | 9.87 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $84.66 | -1.39 | -1.62% | $70.16B | 2.84M | 28.60 | 2.96 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.36 | 0.04 | +0.17% | $70.04B | 6.99M | 16.82 | 1.21 | |
 SLB LimitedSLB | $46.79 | -0.20 | -0.42% | $69.96B | 5.93M | 19.74 | 2.37 | |
 Agnico Eagle Mines Ltd.AEM | $137.15 | 0.18 | +0.13% | $68.58B | 1.12M | 15.44 | 8.88 | |
 Motorola Solutions, Inc. NewMSI | $411.95 | -1.36 | -0.33% | $68.38B | 337.45K | 32.28 | 12.76 | |
 General Motors CompanyGM | $75.56 | -0.51 | -0.67% | $68.13B | 4.19M | 25.10 | 3.01 | |
 NXP Semiconductors N.V.NXPI | $269.81 | 3.28 | +1.23% | $68.12B | 964.36K | 33.98 | 7.94 | |
 Nu Holdings Ltd.NU | $14.04 | 0.46 | +3.35% | $67.84B | 129.90M | 24.22 | 0.58 | |
 Apollo Global Management, Inc.APO | $117.57 | -2.90 | -2.41% | $67.78B | 1.60M | 21.30 | 5.52 | |
 Republic Services Inc.RSG | $220.11 | -2.20 | -0.99% | $67.72B | 480.97K | 32.13 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1,208.20 | -6.24 | -0.51% | $67.58B | 155.15K | 38.87 | 31.08 | |
 CRH Public Limited CompanyCRH | $99.86 | -3.06 | -2.97% | $66.73B | 1.91M | 18.09 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $34.72 | -0.48 | -1.35% | $66.43B | 1.22M | 10.12 | 3.43 | |
 Air Products & Chemicals, Inc.APD | $296.25 | 0.63 | +0.21% | $65.97B | 511.16K | -196.19 | -1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,340.24 | 28.24 | +2.15% | $65.85B | 379.56K | 105.20 | 12.74 | |
 Paccar IncPCAR | $125.01 | -1.19 | -0.94% | $65.79B | 883.52K | 27.72 | 4.51 | |
 Boston Scientific Corp.BSX | $44.07 | 0.04 | +0.08% | $65.50B | 8.04M | 22.71 | 1.94 | |
 Ferrari N.V.RACE | $371.80 | -5.03 | -1.34% | $65.39B | 210.31K | 36.77 | 10.11 | |
 The Allstate CorporationALL | $253.37 | 3.47 | +1.39% | $65.22B | 633.97K | 6.63 | 38.19 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.99 | -0.88 | -3.28% | $65.16B | 29.69M | 89.62 | 0.29 | |
 Arthur J. Gallagher & Co.AJG | $253.44 | -0.46 | -0.18% | $65.12B | 402.89K | 41.21 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $175.72 | 1.84 | +1.06% | $65.01B | 913.76K | 48.81 | 3.60 | |
 Sea Limited - ADRSE | $105.95 | 1.90 | +1.83% | $64.89B | 1.47M | 42.04 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1,366.33 | -28.68 | -2.06% | $64.51B | 96.86K | 38.61 | 35.39 | |
 Nike, Inc.NKE | $43.26 | -0.50 | -1.15% | $64.17B | 7.15M | 28.65 | 1.51 | |
 United Rentals, Inc.URI | $1,019.08 | -26.13 | -2.50% | $63.84B | 229.46K | 26.35 | 38.68 | |
H Honeywell Aerospace Inc. Common StockHONA | $200.22 | -11.41 | -5.39% | $63.46B | 2.14M | -- | -- | |
 Target CorporationTGT | $139.37 | -0.23 | -0.16% | $63.30B | 1.79M | 17.14 | 8.13 | |
 Aflac Inc.AFL | $124.16 | -0.56 | -0.45% | $63.20B | 664.75K | 18.05 | 6.88 | |
 Truist Financial CorporationTFC | $50.84 | -1.66 | -3.17% | $62.10B | 6.32M | 13.34 | 3.81 | |
 Dominion Energy, Inc Common StockD | $70.28 | -0.76 | -1.07% | $61.81B | 1.46M | 20.43 | 3.44 | |
 Targa Resources Corp.TRGP | $283.30 | 0.39 | +0.14% | $60.81B | 465.89K | 32.98 | 8.59 | |
 Realty Income CorporationO | $65.10 | -0.61 | -0.93% | $60.71B | 2.06M | 55.64 | 1.17 | |
 Lumentum Holdings Inc. Common StockLITE | $774.41 | 41.59 | +5.68% | $60.25B | 3.59M | 237.55 | 3.26 | |
 Comfort Systems USA, Inc.FIX | $1,711.35 | 37.29 | +2.23% | $60.24B | 316.59K | 59.22 | 28.90 | |
 MetLife, Inc.MET | $93.26 | -0.74 | -0.78% | $60.01B | 1.97M | 19.84 | 4.70 | |
 VALE S.A.VALE | $14.09 | -0.10 | -0.74% | $59.94B | 9.39M | 25.15 | 0.56 | |
 Hewlett Packard Enterprise CompanyHPE | $45.25 | -0.57 | -1.24% | $59.92B | 6.25M | -238.16 | -0.19 | |
 RELX PLCRELX | $34.12 | 0.41 | +1.23% | $59.64B | 1.96M | -- | -- | |
 TE Connectivity plcTEL | $204.18 | 0.87 | +0.43% | $59.60B | 1.54M | 29.46 | 6.93 | |
 Cencora, Inc.COR | $305.64 | -2.26 | -0.73% | $59.47B | 602.03K | 36.74 | 8.32 | |
 SempraSRE | $90.95 | -1.30 | -1.41% | $59.45B | 1.04M | 32.95 | 2.76 | |
 Imperial Oil LimitedIMO | $122.55 | 0.03 | +0.02% | $59.26B | 188.32K | 26.76 | 4.58 | |
 Oneok, Inc.OKE | $94.01 | 0.49 | +0.52% | $59.23B | 1.29M | 17.35 | 5.42 | |
 Barrick Mining CorporationB | $35.03 | 0.10 | +0.30% | $58.70B | 3.75M | 11.96 | 2.93 | |
 Corteva, Inc. Common StockCTVA | $87.03 | -0.27 | -0.31% | $58.21B | 1.80M | 55.08 | 1.58 | |
 MPLX LPMPLX | $57.13 | 0.07 | +0.12% | $57.97B | 614.72K | 11.85 | 4.82 | |
 Bloom Energy CorporationBE | $203.09 | -11.87 | -5.52% | $57.77B | 12.60M | -534.44 | -0.38 | |
 Nokia CorporationNOK | $10.16 | 0.04 | +0.44% | $56.75B | 59.53M | 78.19 | 0.13 | |
 Coherent Corp.COHR | $289.61 | 12.01 | +4.33% | $56.66B | 2.52M | 286.74 | 1.01 | |
 Carrier Global CorporationCARR | $67.43 | -1.26 | -1.84% | $56.01B | 2.45M | 39.43 | 1.71 | |
 Ford Motor CompanyF | $14.03 | -0.21 | -1.44% | $55.89B | 27.13M | -6.81 | -2.06 | |
 Cheniere Energy IncLNG | $266.02 | 3.42 | +1.30% | $55.75B | 625.28K | 10.95 | 24.30 | |
 Baker Hughes CompanyBKR | $55.84 | -0.12 | -0.21% | $55.39B | 2.73M | 21.47 | 2.60 | |
 Diamondback Energy, Inc.FANG | $196.85 | 1.31 | +0.67% | $55.38B | 969.12K | 35.09 | 5.61 | |
 Delta Air Lines, Inc.DAL | $84.17 | 0.00 | -0.01% | $55.35B | 2.99M | 12.27 | 6.86 | |
 Public StoragePSA | $315.22 | -2.82 | -0.89% | $55.35B | 531.61K | 34.95 | 9.02 | |
 Occidental Petroleum CorporationOXY | $55.55 | 0.70 | +1.27% | $55.26B | 4.71M | 34.51 | 1.61 | |
 STMicroelectronics N.V.STM | $61.69 | -0.37 | -0.60% | $55.04B | 4.57M | 342.71 | 0.18 |
Advertisement