Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RCL logoRoyal Caribbean GroupRCL$318.30-3.64
-1.13%
$85.02B1.95M20.3715.61
CMCSA logoComcast CorpCMCSA$23.960.29
+1.23%
$84.94B28.19M4.465.37
NTES logoNetEase, inc.NTES$133.271.38
+1.04%
$84.83B677.46K18.057.34
EMR logoEmerson Electric Co.EMR$149.821.18
+0.79%
$83.98B3.73M36.664.09
MCO logoMoody's CorporationMCO$478.38-3.88
-0.80%
$82.95B844.13K35.0113.68
ITW logoIllinois Tool Works Inc.ITW$286.953.25
+1.15%
$82.60B1.82M27.3710.49
SHW logoThe Sherwin-Williams CompanySHW$340.85-3.99
-1.16%
$82.55B1.67M33.1110.27
EPD logoEnterprise Products Partners L.P.EPD$38.05-0.07
-0.18%
$82.43B3.83M14.322.66
CTAS logoCintas CorpCTAS$204.63-2.16
-1.04%
$82.03B2.23M39.49--
ELV logoElevance Health, Inc.ELV$375.84-0.56
-0.15%
$81.83B977.24K15.0225.12
AMT logoAmerican Tower CorporationAMT$173.36-1.10
-0.63%
$81.50B4.30M32.455.39
ROST logoRoss Stores IncROST$251.07-1.50
-0.59%
$81.12B1.61M38.266.61
E logoENI S.p.A.E$55.560.00
0.00%
$80.58B293.35K32.721.70
NGG logoNational Grid PLCNGG$79.97-0.42
-0.52%
$80.39B802.89K----
GM logoGeneral Motors CompanyGM$88.860.46
+0.52%
$80.25B6.68M29.483.01
SU logoSuncor Energy, Inc.SU$67.280.55
+0.82%
$79.95B4.24M19.513.47
EOG logoEOG Resources, Inc.EOG$148.693.18
+2.19%
$79.84B2.92M16.459.11
REGN logoRegeneron Pharmaceuticals IncREGN$762.6324.29
+3.29%
$79.83B1.16M18.3241.56
MDLZ logoMondelez International, Inc. Class AMDLZ$62.31-0.77
-1.22%
$79.64B8.13M33.191.88
CP logoCanadian Pacific Kansas City LimitedCP$88.890.73
+0.83%
$78.92B2.61M27.523.23
TRV logoThe Travelers Companies, Inc.TRV$374.36-1.63
-0.43%
$77.97B1.84M13.5827.53
ECL logoEcolab, Inc.ECL$277.63-1.71
-0.61%
$77.89B1.66M38.027.28
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$86.56-0.04
-0.05%
$77.41B22.93M41.862.06
BAM logoBrookfield Asset Management Ltd.BAM$48.400.44
+0.92%
$77.31B2.72M31.851.52
CNI logoCanadian National RailwayCNI$127.210.08
+0.06%
$77.12B1.50M23.485.43
AON logoAon plc Class AAON$360.55-6.02
-1.64%
$77.02B1.32M21.1917.02
HON logoHoneywell International, Inc.HON$243.051.14
+0.47%
$76.86B3.88M30.357.99
NOC logoNorthrop Grumman Corp.NOC$542.487.63
+1.43%
$76.70B852.89K18.5329.13
ASX logoASE Technology Holding Co., Ltd.ASX$35.170.40
+1.15%
$76.68B8.77M60.260.58
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$25.350.03
+0.12%
$76.05B1.04M17.721.43
NSC logoNorfolk Southern Corp.NSC$335.481.55
+0.46%
$75.18B1.46M26.2512.75
NWG logoNatWest Group plc - ADRNWG$18.940.41
+2.21%
$74.70B5.72M10.491.79
SPG logoSimon Property Group, Inc.SPG$229.37-1.07
-0.46%
$74.60B1.38M16.2214.18
CI logoThe Cigna GroupCI$279.05-8.61
-2.99%
$74.38B2.19M12.6822.18
SLB logoSLB LimitedSLB$49.590.68
+1.39%
$74.02B12.32M21.052.37
MFC logoManulife Financial Corp.MFC$44.44-0.11
-0.25%
$73.95B1.82M20.042.22
SNPS logoSynopsys IncSNPS$388.7616.43
+4.41%
$73.84B2.25M59.886.44
ORLY logoO'Reilly Automotive, Inc.ORLY$89.351.99
+2.28%
$73.07B5.87M29.792.96
CL logoColgate-Palmolive CompanyCL$91.30-0.30
-0.33%
$72.99B6.66M34.812.62
FDX logoFedEx CorporationFDX$307.40-1.15
-0.37%
$72.56B1.31M16.3218.79
APO logoApollo Global Management, Inc.APO$125.595.34
+4.44%
$72.44B4.66M22.765.52
AEM logoAgnico Eagle Mines Ltd.AEM$145.27-5.48
-3.64%
$72.38B2.87M16.308.88
MSI logoMotorola Solutions, Inc. NewMSI$435.754.93
+1.14%
$72.19B708.95K34.0812.76
HLT logoHilton Worldwide Holdings Inc.HLT$320.49-1.53
-0.48%
$72.13B2.29M52.376.12
KMI logoKinder Morgan, Inc.KMI$32.180.52
+1.64%
$71.92B9.84M23.571.37
DLR logoDigital Realty Trust, Inc.DLR$188.52-4.67
-2.42%
$71.49B2.17M53.673.60
TRP logoTC Energy CorporationTRP$67.43-0.66
-0.97%
$70.24B2.98M29.062.32
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.360.12
+0.59%
$70.24B8.69M16.871.21
AEP logoAmerican Electric Power Company, Inc.AEP$127.850.07
+0.05%
$70.17B5.72M19.256.70
PCAR logoPaccar IncPCAR$132.68-1.08
-0.81%
$69.93B3.18M29.464.51
TDG logoTransDigm Group IncorporatedTDG$1,254.384.47
+0.36%
$69.80B393.09K40.1531.08
MPWR logoMonolithic Power Systems, Inc.MPWR$1,426.03109.85
+8.35%
$69.57B1.55M111.1412.74
BSX logoBoston Scientific Corp.BSX$46.730.73
+1.59%
$69.38B18.69M24.061.94
RACE logoFerrari N.V.RACE$393.87-3.86
-0.97%
$69.10B819.28K38.8710.11
NU logoNu Holdings Ltd.NU$14.33-0.16
-1.10%
$69.08B47.61M24.660.58
DB logoDeutsche Bank AktiengesellschaftDB$36.70-0.33
-0.89%
$68.95B1.60M10.703.43
ALL logoThe Allstate CorporationALL$264.08-1.30
-0.49%
$67.97B1.31M6.9138.19
URI logoUnited Rentals, Inc.URI$1,079.2610.63
+0.99%
$66.80B381.25K27.7538.68
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$26.300.83
+3.26%
$65.92B37.07M90.660.29
APD logoAir Products & Chemicals, Inc.APD$294.89-5.31
-1.77%
$65.87B1.46M-195.89-1.51
H
Honeywell Aerospace Inc. Common StockHONA
$206.742.42
+1.18%
$65.82B2.33M----
RSG logoRepublic Services Inc.RSG$210.55-0.78
-0.37%
$65.52B1.15M31.096.85
TGT logoTarget CorporationTGT$144.49-0.02
-0.01%
$65.43B3.31M17.728.13
GWW logoW.W. Grainger, Inc.GWW$1,382.2226.73
+1.97%
$65.27B340.78K39.0635.39
SE logoSea Limited - ADRSE$106.740.50
+0.47%
$65.08B3.03M42.162.52
AFL logoAflac Inc.AFL$127.480.12
+0.09%
$64.88B2.04M18.536.88
VALE logoVALE S.A.VALE$15.060.07
+0.47%
$64.14B28.92M26.910.56
CRH logoCRH Public Limited CompanyCRH$95.01-0.99
-1.03%
$64.12B7.50M17.385.52
AJG logoArthur J. Gallagher & Co.AJG$249.42-7.04
-2.75%
$64.10B1.74M40.566.15
HPE logoHewlett Packard Enterprise CompanyHPE$47.900.76
+1.61%
$62.99B17.25M-250.35-0.19
IMO logoImperial Oil LimitedIMO$129.570.77
+0.60%
$62.66B947.66K28.294.58
TFC logoTruist Financial CorporationTFC$51.84-0.17
-0.33%
$62.65B6.99M13.463.81
MET logoMetLife, Inc.MET$96.13-0.94
-0.97%
$61.89B5.79M20.464.70
NKE logoNike, Inc.NKE$41.71-0.58
-1.37%
$61.88B22.62M27.621.51
RELX logoRELX PLCRELX$35.42-1.19
-3.25%
$61.84B4.35M----
B logoBarrick Mining CorporationB$36.73-0.97
-2.57%
$61.52B6.26M12.532.93
D logoDominion Energy, Inc Common StockD$69.17-0.56
-0.80%
$60.88B3.58M20.123.44
FIX logoComfort Systems USA, Inc.FIX$1,729.6931.85
+1.88%
$60.49B392.51K59.4728.90
PSA logoPublic StoragePSA$324.176.72
+2.12%
$60.37B1.38M35.849.02
COR logoCencora, Inc.COR$311.34-0.89
-0.29%
$60.35B1.05M37.288.32
BKR logoBaker Hughes CompanyBKR$60.490.59
+0.98%
$60.19B5.76M23.322.60
O logoRealty Income CorporationO$63.87-0.56
-0.87%
$59.63B5.77M54.651.17
TEL logoTE Connectivity plcTEL$205.69-0.89
-0.43%
$59.46B2.32M29.596.93
BE logoBloom Energy CorporationBE$205.81-1.31
-0.63%
$59.36B21.96M-530.38-0.38
MPLX logoMPLX LPMPLX$58.450.84
+1.46%
$59.26B1.20M12.124.82
F logoFord Motor CompanyF$14.68-0.18
-1.21%
$58.40B56.02M-7.11-2.06
NUE logoNucor CorporationNUE$257.290.25
+0.10%
$58.34B1.57M33.977.54
SRE logoSempraSRE$88.55-1.03
-1.15%
$58.29B2.77M32.312.76
FANG logoDiamondback Energy, Inc.FANG$202.953.18
+1.59%
$57.95B1.65M36.725.61
TRGP logoTarga Resources Corp.TRGP$270.372.03
+0.76%
$57.73B1.12M31.318.59
NXPI logoNXP Semiconductors N.V.NXPI$229.16-16.00
-6.53%
$57.62B6.30M28.787.94
OKE logoOneok, Inc.OKE$90.811.74
+1.95%
$57.42B5.14M16.815.42
OXY logoOccidental Petroleum CorporationOXY$57.071.12
+2.00%
$57.32B6.84M35.791.61
TER logoTeradyne, Inc. Common StockTER$367.692.20
+0.60%
$57.29B3.77M105.173.48
DAL logoDelta Air Lines, Inc.DAL$87.44-1.15
-1.30%
$57.24B4.77M12.696.86
CVE logoCenovus Energy Inc.CVE$30.19-0.13
-0.43%
$57.24B5.86M20.061.53
GRMN logoGarmin LtdGRMN$293.78-3.77
-1.27%
$56.69B1.17M34.188.60
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$17.09-0.16
-0.93%
$55.93B4.11M72.980.24
LNG logoCheniere Energy IncLNG$263.575.51
+2.14%
$55.54B1.27M10.9124.30
AME logoAmetek, Inc.AME$241.711.70
+0.71%
$55.40B1.05M37.776.40
Advertisement