Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Snowflake Inc.SNOW | $216.89 | -5.71 | -2.56% | $74.22B | 7.14M | -53.69 | -4.04 | |
 Lloyds Banking Group PLCLYG | $5.04 | 0.05 | +1.10% | $74.10B | 7.84M | 14.41 | 0.35 | |
 National Grid PLCNGG | $74.65 | -0.24 | -0.32% | $74.08B | 337.12K | -- | -- | |
 Williams Companies Inc.WMB | $60.60 | -0.95 | -1.54% | $74.01B | 4.73M | 31.24 | 1.94 | |
 Sea Limited - ADRSE | $124.67 | -3.99 | -3.10% | $73.81B | 4.97M | 54.68 | 2.28 | |
 TransDigm Group IncorporatedTDG | $1309.17 | -8.85 | -0.67% | $73.73B | 331.58K | 40.81 | 32.08 | |
 Illinois Tool Works Inc.ITW | $253.53 | 6.90 | +2.80% | $73.55B | 772.35K | 24.59 | 10.31 | |
 Infosys Limited - ADRINFY | $18.11 | 0.36 | +2.00% | $73.24B | 7.83M | 23.21 | 0.78 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.54 | 1.28 | +4.52% | $73.20B | 80.54M | 155.45 | 0.19 | |
 RELX PLCRELX | $40.14 | 0.60 | +1.52% | $73.00B | 2.12M | -- | -- | |
 Aon plc Class AAON | $338.88 | -7.31 | -2.11% | $72.84B | 854.15K | 27.15 | 12.48 | |
 Ecolab, Inc.ECL | $257.02 | 3.73 | +1.47% | $72.80B | 1.16M | 36.93 | 6.96 | |
 Deutsche Bank AktiengesellschaftDB | $37.75 | 0.60 | +1.60% | $72.70B | 2.07M | 13.93 | 2.71 | |
 Equinix, Inc. Common Stock REITEQIX | $740.42 | -0.25 | -0.03% | $72.70B | 211.99K | 67.80 | 10.92 | |
 Cummins Inc.CMI | $525.26 | 25.10 | +5.02% | $72.51B | 750.71K | 27.26 | 19.27 | |
 Monster Beverage CorporationMNST | $73.77 | 0.20 | +0.27% | $72.07B | 3.52M | 41.91 | 1.76 | |
 TE Connectivity plcTEL | $243.89 | 7.69 | +3.25% | $71.75B | 2.69M | 39.66 | 6.15 | |
 Royal Caribbean GroupRCL | $261.97 | 13.65 | +5.50% | $71.44B | 2.24M | 17.62 | 14.87 | |
 Johnson Controls International plcJCI | $116.17 | 0.40 | +0.35% | $71.00B | 3.49M | 22.82 | 5.09 | |
 Barrick Mining CorporationB | $41.78 | 0.88 | +2.14% | $70.51B | 10.23M | 20.19 | 2.07 | |
 Canadian Natural Resources LimitedCNQ | $33.80 | 0.07 | +0.19% | $70.40B | 3.90M | 14.95 | 2.26 | |
 The Cigna GroupCI | $263.41 | 0.70 | +0.27% | $70.36B | 743.30K | 11.62 | 22.67 | |
 Vertiv Holdings Co Class A Common StockVRT | $183.61 | 5.23 | +2.93% | $70.20B | 3.94M | 69.29 | 2.65 | |
 Enterprise Products Partners L.P.EPD | $32.33 | 0.00 | -0.02% | $69.93B | 2.78M | 12.20 | 2.65 | |
 Quanta Services, Inc.PWR | $464.60 | 6.64 | +1.45% | $69.28B | 685.90K | 68.83 | 6.75 | |
 Mondelez International, Inc. Class AMDLZ | $53.68 | -0.43 | -0.79% | $69.27B | 13.00M | 20.11 | 2.67 | |
 CSX CorporationCSX | $37.20 | 0.83 | +2.27% | $69.26B | 6.16M | 24.31 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $74.79 | 1.71 | +2.34% | $67.37B | 1.74M | 22.80 | 3.28 | |
 FedEx CorporationFDX | $284.78 | 9.65 | +3.51% | $67.20B | 792.13K | 16.62 | 17.13 | |
 Carvana Co.CVNA | $472.89 | 16.56 | +3.63% | $66.88B | 4.02M | 107.97 | 4.38 | |
 NatWest Group plc - ADRNWG | $16.68 | 0.35 | +2.11% | $66.67B | 1.51M | 9.69 | 1.72 | |
 Freeport-McMoran Inc.FCX | $46.38 | 1.59 | +3.54% | $66.61B | 9.50M | 32.67 | 1.42 | |
 Roblox CorporationRBLX | $94.84 | -4.16 | -4.20% | $66.57B | 5.29M | -66.32 | -1.43 | |
 Norfolk Southern Corp.NSC | $294.53 | 5.00 | +1.73% | $66.09B | 723.44K | 22.47 | 13.11 | |
 Cencora, Inc.COR | $340.15 | 2.86 | +0.85% | $65.99B | 736.21K | 42.79 | 7.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $298.99 | 16.13 | +5.70% | $65.14B | 2.77M | 38.38 | 7.79 | |
 Ferrari N.V.RACE | $364.43 | -10.92 | -2.91% | $64.61B | 1.35M | 36.81 | 9.90 | |
 America Movil S.A.B de C.V - ADRAMX | $21.36 | 0.09 | +0.45% | $64.41B | 2.15M | 17.37 | 1.23 | |
 Republic Services Inc.RSG | $207.69 | -1.63 | -0.78% | $64.29B | 1.21M | 30.91 | 6.72 | |
 Autodesk IncADSK | $300.43 | -0.32 | -0.11% | $63.69B | 826.84K | 58.22 | 5.16 | |
 Truist Financial CorporationTFC | $49.45 | 1.53 | +3.20% | $63.27B | 7.27M | 13.29 | 3.72 | |
 Hilton Worldwide Holdings Inc.HLT | $271.25 | 2.00 | +0.74% | $63.05B | 1.02M | 39.26 | 6.91 | |
 Colgate-Palmolive CompanyCL | $77.52 | 0.53 | +0.69% | $62.48B | 5.29M | 21.71 | 3.57 | |
 The Travelers Companies, Inc.TRV | $279.71 | 0.55 | +0.20% | $62.39B | 802.33K | 11.00 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $372.58 | 1.25 | +0.34% | $62.06B | 859.87K | 29.90 | 12.46 | |
 Western Digital Corp.WDC | $181.09 | 11.55 | +6.81% | $61.92B | 5.12M | 26.36 | 6.87 | |
 Arthur J. Gallagher & Co.AJG | $240.29 | 0.38 | +0.16% | $61.71B | 1.02M | 35.92 | 6.69 | |
 Fortinet, Inc.FTNT | $82.23 | -1.27 | -1.53% | $61.15B | 5.19M | 33.84 | 2.43 | |
 American Electric Power Company, Inc.AEP | $114.39 | -1.68 | -1.44% | $61.10B | 1.99M | 16.68 | 6.86 | |
 Canadian National RailwayCNI | $98.47 | 0.76 | +0.78% | $60.61B | 1.17M | 18.68 | 5.27 | |
 EOG Resources, Inc.EOG | $111.43 | 2.04 | +1.87% | $60.46B | 3.16M | 11.10 | 10.04 | |
 Manulife Financial Corp.MFC | $35.58 | 0.36 | +1.01% | $59.81B | 1.51M | 15.81 | 2.25 | |
 Paccar IncPCAR | $113.66 | 4.75 | +4.36% | $59.70B | 1.89M | 22.24 | 5.11 | |
 SLB LimitedSLB | $39.93 | 1.63 | +4.27% | $59.66B | 12.60M | 15.42 | 2.59 | |
 Simon Property Group, Inc.SPG | $182.25 | 1.20 | +0.66% | $59.50B | 1.30M | 26.53 | 6.87 | |
 Kinder Morgan, Inc.KMI | $26.64 | -0.68 | -2.47% | $59.28B | 11.22M | 21.84 | 1.22 | |
 Ross Stores IncROST | $181.34 | 4.32 | +2.44% | $58.98B | 2.13M | 28.33 | 6.40 | |
 Workday, Inc. Class A Common StockWDAY | $223.17 | 0.92 | +0.41% | $58.69B | 1.42M | 93.77 | 2.38 | |
 NXP Semiconductors N.V.NXPI | $231.75 | 3.70 | +1.62% | $58.33B | 1.25M | 28.68 | 8.08 | |
 SempraSRE | $88.84 | 0.52 | +0.59% | $57.98B | 3.07M | 27.25 | 3.26 | |
 PHILLIPS 66PSX | $143.43 | 3.55 | +2.54% | $57.79B | 1.05M | 39.19 | 3.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $192.15 | 1.42 | +0.74% | $57.76B | 1.82M | 20.48 | 9.38 | |
 Thomson Reuters Corporation Common SharesTRI | $129.61 | 0.96 | +0.75% | $57.66B | 520.99K | 33.32 | 3.89 | |
 Equinor ASA - ADREQNR | $22.95 | -0.04 | -0.15% | $57.47B | 2.68M | 10.87 | 2.11 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.32 | 0.54 | +0.89% | $57.37B | 9.83M | 12.29 | 4.99 | |
 AutoZone, Inc.AZO | $3432.51 | -64.26 | -1.84% | $56.93B | 209.01K | 23.69 | 144.88 | |
 Becton, Dickinson and Co.BDX | $198.99 | 10.17 | +5.39% | $56.80B | 1.91M | 34.13 | 5.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.50 | -0.17 | -0.99% | $56.67B | 11.08M | 13.20 | 1.25 | |
 Aflac Inc.AFL | $107.67 | -0.35 | -0.32% | $56.43B | 1.64M | 14.06 | 7.66 | |
 MPLX LPMPLX | $55.14 | -0.06 | -0.11% | $56.08B | 908.78K | 11.68 | 4.72 | |
 TC Energy CorporationTRP | $53.87 | -0.26 | -0.48% | $56.08B | 946.29K | 23.22 | 2.32 | |
 ENI S.p.A.E | $37.64 | 0.18 | +0.49% | $56.01B | 125.23K | 20.57 | 1.83 | |
 Idexx Laboratories IncIDXX | $700.73 | 1.67 | +0.24% | $55.95B | 390.25K | 55.57 | 12.61 | |
 Vistra Corp.VST | $165.07 | 0.26 | +0.16% | $55.93B | 4.27M | 59.59 | 2.77 | |
 VALE S.A.VALE | $12.97 | 0.17 | +1.37% | $55.39B | 19.80M | 9.98 | 1.30 | |
 Digital Realty Trust, Inc.DLR | $160.36 | -2.40 | -1.47% | $55.08B | 1.25M | 41.44 | 3.87 | |
 argenx SE - ADRARGX | $892.34 | 2.93 | +0.33% | $54.94B | 233.58K | 38.31 | 23.29 | |
 Rocket Companies, Inc.RKT | $19.38 | 0.39 | +2.06% | $54.57B | 19.38M | 242.26 | 0.08 | |
 Strategy Inc Common Stock Class AMSTR | $187.74 | -1.25 | -0.66% | $53.95B | 16.97M | 8.73 | 21.50 | |
 Valero Energy CorporationVLO | $176.56 | 1.24 | +0.70% | $53.85B | 1.61M | 36.86 | 4.79 | |
 L3Harris Technologies, Inc.LHX | $286.69 | 9.32 | +3.36% | $53.63B | 996.37K | 30.79 | 9.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $405.49 | -9.72 | -2.34% | $53.57B | 748.19K | 1689.55 | 0.24 | |
 Ford Motor CompanyF | $13.38 | 0.30 | +2.33% | $53.33B | 46.43M | 11.54 | 1.16 | |
 Suncor Energy, Inc.SU | $44.30 | 0.51 | +1.16% | $53.22B | 2.19M | 14.52 | 3.05 | |
 Datadog, Inc. Class A Common StockDDOG | $151.46 | -1.11 | -0.73% | $53.11B | 1.51M | 488.59 | 0.31 | |
 The Allstate CorporationALL | $201.67 | 0.62 | +0.31% | $52.77B | 870.15K | 6.53 | 30.89 | |
 Air Products & Chemicals, Inc.APD | $236.29 | 5.53 | +2.40% | $52.60B | 2.24M | -132.75 | -1.78 | |
 MetLife, Inc.MET | $79.80 | 1.98 | +2.54% | $52.58B | 1.81M | 15.03 | 5.31 | |
 Nasdaq, Inc. Common StockNDAQ | $91.94 | 1.22 | +1.35% | $52.50B | 1.85M | 32.84 | 2.80 | |
 Realty Income CorporationO | $56.93 | -0.12 | -0.21% | $52.37B | 4.98M | 52.71 | 1.08 | |
 ZOETIS INC.ZTS | $118.34 | 2.59 | +2.24% | $52.15B | 3.90M | 19.92 | 5.94 | |
 United Rentals, Inc.URI | $814.57 | 24.67 | +3.12% | $51.83B | 534.45K | 20.95 | 38.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $113.44 | 4.17 | +3.81% | $51.50B | 1.40M | 51.56 | 2.20 | |
 Electronic Arts IncEA | $203.66 | -0.16 | -0.08% | $50.94B | 1.02M | 59.55 | 3.42 | |
 Dominion Energy, Inc Common StockD | $57.92 | -0.54 | -0.93% | $49.46B | 3.93M | 19.70 | 2.94 | |
 Edwards Lifesciences CorpEW | $83.94 | 0.66 | +0.79% | $48.71B | 1.80M | 36.18 | 2.32 | |
 Diageo plcDEO | $86.09 | 0.69 | +0.81% | $47.86B | 1.32M | -- | -- | |
 Coupang, Inc.CPNG | $26.14 | -0.79 | -2.95% | $47.74B | 10.03M | 124.46 | 0.21 | |
 Ferrovial SE Ordinary SharesFER | $66.58 | 0.13 | +0.20% | $47.69B | 675.83K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $442.62 | 1.98 | +0.45% | $47.64B | 756.06K | 30.50 | 14.51 |
Advertisement