Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cintas CorpCTAS | $200.12 | -1.40 | -0.69% | $79.83B | 15.00 | 44.02 | -- | |
 O'Reilly Automotive, Inc.ORLY | $94.27 | 0.40 | +0.43% | $79.56B | 4.00 | 31.93 | 2.96 | |
 Cummins Inc.CMI | $574.06 | 14.12 | +2.52% | $79.51B | 1.09M | 28.04 | 20.52 | |
 CSX CorporationCSX | $42.78 | 0.12 | +0.27% | $79.43B | 178.00 | 27.74 | 1.54 | |
 Motorola Solutions, Inc. NewMSI | $478.21 | -2.04 | -0.43% | $79.23B | 490.75K | 38.38 | 12.46 | |
 Lloyds Banking Group PLCLYG | $5.37 | 0.06 | +1.22% | $78.71B | 11.16K | 12.76 | 0.42 | |
 ING Groep N.V. - ADRING | $27.25 | 0.40 | +1.51% | $78.47B | 6.31K | 11.35 | 2.39 | |
 Barrick Mining CorporationB | $46.77 | 0.42 | +0.90% | $78.24B | 8.28K | 15.94 | 2.93 | |
 Canadian Pacific Kansas City LimitedCP | $86.81 | -1.06 | -1.21% | $77.97B | 2.36M | 26.89 | 3.23 | |
 Royal Caribbean GroupRCL | $287.21 | -14.03 | -4.66% | $77.91B | 1.82K | 18.45 | 15.61 | |
 Equinor ASA - ADREQNR | $31.58 | 0.35 | +1.12% | $77.54B | 56.59K | 16.36 | 1.90 | |
 Monster Beverage CorporationMNST | $78.61 | -0.40 | -0.50% | $77.21B | 251.00 | 44.90 | 1.76 | |
 DoorDash, Inc. Class A Common StockDASH | $177.75 | 2.37 | +1.35% | $76.92B | 40.00 | 89.87 | 1.97 | |
 Colgate-Palmolive CompanyCL | $95.28 | -0.29 | -0.30% | $76.64B | 28.00 | 36.50 | 2.62 | |
 America Movil S.A.B de C.V - ADRAMX | $25.11 | 0.58 | +2.35% | $76.39B | 739.64K | 20.62 | 1.23 | |
 CRH Public Limited CompanyCRH | $113.26 | -0.12 | -0.11% | $75.82B | 2.06K | 22.54 | 5.02 | |
 Kinder Morgan, Inc.KMI | $33.92 | -0.02 | -0.07% | $75.47B | 2.37K | 24.76 | 1.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $82.21 | 6.17 | +8.11% | $75.37B | 101.88K | 34.74 | 2.41 | |
 Mondelez International, Inc. Class AMDLZ | $58.69 | -0.11 | -0.18% | $74.96B | 76.00 | 31.10 | 1.88 | |
 The Cigna GroupCI | $284.74 | 0.58 | +0.21% | $74.96B | 19.00 | 12.83 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.61 | -0.01 | -0.01% | $74.93B | 749.00 | 30.57 | 1.52 | |
 TransDigm Group IncorporatedTDG | $1315.12 | -11.75 | -0.89% | $74.51B | 211.94K | 42.45 | 31.08 | |
 Nu Holdings Ltd.NU | $15.00 | 0.28 | +1.89% | $73.12B | 3.21K | 29.59 | 0.51 | |
 Aon plc Class AAON | $341.18 | 2.16 | +0.64% | $72.86B | 1.79M | 19.98 | 17.02 | |
 NetEase, inc.NTES | $117.08 | 1.56 | +1.35% | $72.83B | 126.00 | 14.69 | 7.83 | |
 American Electric Power Company, Inc.AEP | $133.52 | 1.59 | +1.21% | $72.34B | 155.00 | 19.50 | 6.86 | |
 SLB LimitedSLB | $47.89 | -0.67 | -1.38% | $71.83B | 3.32K | 20.27 | 2.37 | |
 Cencora, Inc.COR | $368.19 | -3.17 | -0.85% | $71.56B | 5.00 | 44.21 | 8.32 | |
 Republic Services Inc.RSG | $231.57 | -0.73 | -0.31% | $71.49B | 727.00K | 34.45 | 6.72 | |
 Norfolk Southern Corp.NSC | $317.83 | 0.59 | +0.19% | $71.44B | 1.10M | 24.95 | 12.75 | |
 General Motors CompanyGM | $78.60 | 1.31 | +1.69% | $70.81B | 310.00 | 26.02 | 3.01 | |
 Wheaton Precious Metals Corp. Common StockWPM | $153.95 | 2.58 | +1.71% | $70.45B | 589.00 | 70.53 | 2.20 | |
 Hilton Worldwide Holdings Inc.HLT | $304.91 | -1.07 | -0.35% | $70.05B | 1.00 | 44.21 | 6.91 | |
 Marvell Technology, Inc. Common StockMRVL | $78.09 | 0.58 | +0.75% | $70.03B | 25.59K | 28.13 | 2.85 | |
 Valero Energy CorporationVLO | $225.60 | 8.22 | +3.78% | $69.78B | 931.00 | 29.94 | 7.64 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.95 | -0.27 | -0.94% | $69.33B | 3.58K | 147.13 | 0.19 | |
 Ross Stores IncROST | $213.52 | 15.85 | +8.02% | $69.18B | 145.00 | 33.42 | 6.40 | |
 L3Harris Technologies, Inc.LHX | $368.75 | 0.68 | +0.18% | $69.02B | 437.00 | 43.32 | 8.53 | |
 ENI S.p.A.E | $46.79 | 0.47 | +1.02% | $68.98B | 2.10K | 25.63 | 1.83 | |
 EOG Resources, Inc.EOG | $127.82 | -0.03 | -0.02% | $68.54B | 689.00 | 12.73 | 10.04 | |
 VALE S.A.VALE | $16.06 | 0.08 | +0.52% | $68.35B | 855.00 | 12.32 | 1.30 | |
 Suncor Energy, Inc.SU | $57.34 | 0.18 | +0.32% | $68.31B | 20.00 | 16.54 | 3.47 | |
 Canadian National RailwayCNI | $110.79 | -0.57 | -0.52% | $67.74B | 1.04M | 20.40 | 5.43 | |
 The Travelers Companies, Inc.TRV | $312.03 | 1.15 | +0.37% | $66.81B | 4.00 | 11.22 | 27.53 | |
 Simon Property Group, Inc.SPG | $203.10 | 1.28 | +0.63% | $66.12B | 8.00 | 14.34 | 14.18 | |
 PHILLIPS 66PSX | $164.72 | 4.98 | +3.12% | $65.88B | 130.00 | 15.19 | 10.82 | |
 Paccar IncPCAR | $124.92 | 3.74 | +3.08% | $65.66B | 4.03M | 27.68 | 4.51 | |
 TC Energy CorporationTRP | $64.20 | -0.62 | -0.95% | $65.31B | 2.03M | 27.05 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $220.77 | 8.92 | +4.21% | $65.05B | 511.00 | 16.52 | 13.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $185.89 | 7.04 | +3.93% | $65.02B | 367.00 | -615.92 | -0.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.76 | -0.10 | -0.53% | $64.62B | 5.00 | 15.03 | 1.25 | |
 Ferrari N.V.RACE | $365.09 | 4.20 | +1.16% | $64.38B | 4.77K | 36.74 | 9.90 | |
 Deutsche Bank AktiengesellschaftDB | $33.36 | 0.32 | +0.95% | $64.31B | 143.00 | 9.81 | 3.43 | |
 Elevance Health, Inc.ELV | $291.45 | 7.61 | +2.68% | $64.30B | 26.00 | 11.60 | 25.12 | |
 NatWest Group plc - ADRNWG | $16.12 | 0.15 | +0.97% | $64.14B | 284.00 | 9.36 | 1.72 | |
 Apollo Global Management, Inc.APO | $109.79 | 2.75 | +2.56% | $63.57B | 97.00 | 16.07 | 6.84 | |
 Digital Realty Trust, Inc.DLR | $182.62 | 4.60 | +2.58% | $62.91B | 105.00 | 50.85 | 3.60 | |
 TE Connectivity plcTEL | $209.02 | 4.93 | +2.41% | $62.21B | 826.00 | 30.59 | 6.93 | |
 SempraSRE | $95.39 | 0.05 | +0.05% | $62.19B | 20.00 | 29.23 | 3.26 | |
 Truist Financial CorporationTFC | $49.11 | -0.19 | -0.38% | $61.79B | 136.00 | 12.85 | 3.81 | |
 RELX PLCRELX | $34.18 | -0.77 | -2.20% | $61.65B | 19.49K | -- | -- | |
 AutoZone, Inc.AZO | $3717.00 | 76.90 | +2.11% | $61.42B | 133.47K | 25.85 | 143.40 | |
 Air Products & Chemicals, Inc.APD | $274.20 | 1.04 | +0.38% | $61.35B | 25.00 | -182.49 | -1.51 | |
 Realty Income CorporationO | $66.00 | -0.54 | -0.81% | $61.32B | 1.63K | 60.89 | 1.08 | |
 Fortinet, Inc.FTNT | $82.79 | 1.70 | +2.10% | $61.15B | 68.00 | 34.01 | 2.43 | |
 Baker Hughes CompanyBKR | $60.88 | -1.70 | -2.71% | $60.06B | 585.00 | 23.37 | 2.60 | |
 MPLX LPMPLX | $58.90 | -0.15 | -0.25% | $59.88B | 1.12M | 12.24 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $225.58 | 0.32 | +0.14% | $58.45B | 2.79M | 36.97 | 6.15 | |
 Aflac Inc.AFL | $112.48 | 0.06 | +0.05% | $58.04B | 1.00 | 16.26 | 6.88 | |
 Imperial Oil LimitedIMO | $119.74 | 0.44 | +0.37% | $57.89B | 14.00 | 26.14 | 4.58 | |
 Snowflake Inc.SNOW | $168.26 | 2.58 | +1.56% | $57.86B | 4.46K | -41.85 | -4.04 | |
 Infosys Limited - ADRINFY | $14.33 | 0.12 | +0.81% | $57.77B | 181.00 | 18.54 | 0.77 | |
 Manulife Financial Corp.MFC | $34.82 | 0.49 | +1.44% | $57.76B | 2.13M | 15.31 | 2.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.22 | 0.15 | +0.82% | $57.59B | 2.67M | 75.95 | 0.24 | |
 AngloGold Ashanti plcAU | $113.14 | -1.92 | -1.67% | $56.87B | 1.86K | 24.81 | 4.54 | |
 The Allstate CorporationALL | $214.18 | 0.68 | +0.32% | $55.56B | 953.50K | 5.61 | 38.19 | |
 Vistra Corp.VST | $163.36 | 1.64 | +1.01% | $55.31B | 854.00 | 58.93 | 2.77 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $208.93 | 26.35 | +14.45% | $55.19B | 61.76K | 18.08 | 11.56 | |
 Dominion Energy, Inc Common StockD | $62.57 | -0.09 | -0.14% | $55.03B | 207.00 | 21.30 | 2.94 | |
 NXP Semiconductors N.V.NXPI | $216.37 | 1.00 | +0.47% | $54.56B | 949.00 | 27.19 | 7.94 | |
 Public StoragePSA | $310.76 | 4.60 | +1.50% | $54.54B | 3.00 | 32.27 | 9.63 | |
 Autodesk IncADSK | $257.89 | 4.60 | +1.82% | $54.52B | 94.00 | 49.84 | 5.16 | |
 W.W. Grainger, Inc.GWW | $1148.46 | -3.11 | -0.27% | $54.13B | 164.21K | 32.29 | 35.39 | |
 Target CorporationTGT | $120.08 | -0.81 | -0.67% | $54.11B | 407.00 | 14.50 | 8.24 | |
 Cheniere Energy IncLNG | $248.98 | 3.13 | +1.27% | $54.02B | 1.28K | 13.98 | 17.95 | |
 Ametek, Inc.AME | $234.75 | -0.49 | -0.21% | $53.73B | 1.27M | 36.66 | 6.40 | |
 United Rentals, Inc.URI | $851.88 | 18.00 | +2.16% | $53.66B | 1.00 | 22.02 | 38.68 | |
 Oneok, Inc.OKE | $84.76 | 0.01 | +0.01% | $53.37B | 453.00 | 15.58 | 5.44 | |
 Monolithic Power Systems, Inc.MPWR | $1099.02 | 24.04 | +2.24% | $53.27B | 648.00 | 85.85 | 12.74 | |
 Fastenal CoFAST | $46.43 | 0.22 | +0.47% | $53.26B | 7.13M | 42.17 | 1.10 | |
 ZOETIS INC.ZTS | $125.96 | 0.09 | +0.07% | $53.09B | 19.00 | 21.17 | 5.94 | |
 Cardinal Health, Inc.CAH | $223.18 | -3.23 | -1.43% | $52.95B | 50.00 | 32.38 | 6.95 | |
 Occidental Petroleum CorporationOXY | $53.61 | -0.05 | -0.09% | $52.88B | 31.81K | 39.42 | 1.36 | |
 Corteva, Inc. Common StockCTVA | $78.00 | -0.95 | -1.20% | $52.40B | 3.18M | 49.31 | 1.58 | |
 Cameco CorporationCCJ | $120.24 | 2.48 | +2.10% | $52.34B | 410.00 | 139.75 | 0.86 | |
 Targa Resources Corp.TRGP | $243.05 | -0.85 | -0.35% | $52.25B | 763.22K | 32.33 | 7.52 | |
 Sea Limited - ADRSE | $88.26 | 0.48 | +0.55% | $52.21B | 37.19K | 38.68 | 2.28 | |
 Keysight Technologies, Inc.KEYS | $300.92 | -1.84 | -0.61% | $52.05B | 1.59M | 61.96 | 4.89 | |
 Idexx Laboratories IncIDXX | $648.70 | 13.73 | +2.16% | $51.72B | 381.78K | 49.70 | 13.07 | |
 Ford Motor CompanyF | $12.81 | 0.12 | +0.91% | $51.05B | 4.07K | 11.03 | 1.16 |
Advertisement