Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Sherwin-Williams CompanySHW | $361.76 | -2.66 | -0.73% | $87.82B | 424.22K | 33.34 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $243.06 | -3.72 | -1.51% | $87.28B | 1.67M | 496.05 | 0.49 | |
 Brookfield Asset Management Ltd.BAM | $54.54 | -0.82 | -1.48% | $87.12B | 393.68K | 31.71 | 1.72 | |
 ASE Technology Holding Co., Ltd.ASX | $39.57 | 0.92 | +2.38% | $87.01B | 3.14M | 46.01 | 0.86 | |
 Elevance Health, Inc.ELV | $393.78 | 3.41 | +0.87% | $85.40B | 170.12K | 17.50 | 22.50 | |
 Intercontinental Exchange Inc.ICE | $151.44 | 0.19 | +0.13% | $85.02B | 420.62K | 21.39 | 7.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.25 | -0.13 | -0.14% | $84.74B | 5.76M | 41.52 | 2.27 | |
 Illinois Tool Works Inc.ITW | $292.82 | -0.33 | -0.11% | $83.39B | 191.57K | 26.55 | 11.03 | |
 Moody's CorporationMCO | $476.73 | 0.25 | +0.05% | $82.56B | 233.86K | 30.23 | 15.77 | |
 Royal Caribbean GroupRCL | $307.84 | 0.69 | +0.23% | $82.33B | 291.39K | 19.03 | 16.18 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.46 | -0.04 | -0.60% | $82.17B | 15.00M | 9.81 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $37.94 | 0.08 | +0.20% | $81.92B | 759.42K | 13.17 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $795.23 | -1.77 | -0.22% | $81.87B | 113.11K | 19.65 | 40.46 | |
 Cintas CorpCTAS | $204.38 | -0.90 | -0.44% | $81.79B | 268.55K | -- | -- | |
 Northrop Grumman Corp.NOC | $573.86 | -1.83 | -0.32% | $81.52B | 114.98K | 18.23 | 31.48 | |
 Canadian Pacific Kansas City LimitedCP | $92.39 | 0.47 | +0.51% | $81.22B | 459.86K | 29.71 | 3.11 | |
 National Grid PLCNGG | $80.76 | 0.49 | +0.61% | $81.19B | 277.00K | -- | -- | |
 American Tower CorporationAMT | $171.70 | 2.15 | +1.27% | $80.01B | 428.14K | 23.62 | 7.27 | |
 Ross Stores IncROST | $249.22 | -2.59 | -1.03% | $79.94B | 406.07K | 34.81 | 7.16 | |
 ENI S.p.A.E | $55.06 | -0.43 | -0.77% | $79.63B | 65.19K | 14.08 | 3.91 | |
 NetEase, inc.NTES | $123.87 | -4.02 | -3.14% | $79.31B | 412.34K | 16.45 | 7.53 | |
 Apollo Global Management, Inc.APO | $137.58 | -2.70 | -1.92% | $79.24B | 631.88K | 50.40 | 2.73 | |
 Synopsys IncSNPS | $412.81 | 1.90 | +0.46% | $79.05B | 267.23K | 95.56 | 4.32 | |
 Mondelez International, Inc. Class AMDLZ | $61.72 | -0.06 | -0.10% | $78.77B | 1.70M | 22.69 | 2.72 | |
 Ecolab, Inc.ECL | $280.46 | -4.17 | -1.47% | $78.62B | 215.93K | 37.65 | 7.45 | |
 SLB LimitedSLB | $52.91 | -0.77 | -1.44% | $78.51B | 2.19M | 25.56 | 2.07 | |
 Sea Limited - ADRSE | $127.83 | -3.68 | -2.80% | $78.29B | 3.02M | 50.33 | 2.54 | |
 The Travelers Companies, Inc.TRV | $374.79 | -0.82 | -0.22% | $78.17B | 309.11K | 10.04 | 37.34 | |
 Carvana Co.CVNA | $70.49 | -1.51 | -2.10% | $77.50B | 1.30M | 38.94 | 1.81 | |
 Motorola Solutions, Inc. NewMSI | $465.82 | -1.04 | -0.22% | $77.09B | 112.10K | 36.68 | 12.70 | |
 General Motors CompanyGM | $87.41 | -1.94 | -2.18% | $76.69B | 1.41M | 44.14 | 1.98 | |
 FedEx CorporationFDX | $324.14 | 1.71 | +0.53% | $76.69B | 1.04M | 17.51 | 18.51 | |
 NatWest Group plc - ADRNWG | $19.27 | 0.21 | +1.13% | $76.67B | 1.18M | 9.58 | 2.01 | |
 Canadian National RailwayCNI | $126.31 | 0.03 | +0.03% | $76.41B | 222.63K | 22.40 | 5.64 | |
 Norfolk Southern Corp.NSC | $333.91 | -0.69 | -0.21% | $75.00B | 191.32K | 28.49 | 11.72 | |
 Aon plc Class AAON | $353.39 | -3.07 | -0.86% | $74.96B | 150.41K | 19.48 | 18.14 | |
 EOG Resources, Inc.EOG | $142.29 | -1.11 | -0.78% | $74.63B | 598.57K | 11.07 | 12.85 | |
 Hewlett Packard Enterprise CompanyHPE | $56.32 | 1.94 | +3.57% | $74.58B | 5.09M | 52.64 | 1.07 | |
 Suncor Energy, Inc.SU | $63.76 | 0.48 | +0.76% | $74.58B | 1.06M | 11.74 | 5.43 | |
 O'Reilly Automotive, Inc.ORLY | $91.93 | -0.64 | -0.70% | $74.36B | 725.28K | 29.28 | 3.14 | |
 Boston Scientific Corp.BSX | $51.28 | 0.09 | +0.17% | $74.31B | 6.03M | 20.76 | 2.47 | |
 Colgate-Palmolive CompanyCL | $92.81 | 0.50 | +0.54% | $73.98B | 845.13K | 36.83 | 2.52 | |
 Honeywell International, Inc.HON | $231.51 | 1.39 | +0.60% | $73.37B | 599.98K | 8.95 | 25.87 | |
 Manulife Financial Corp.MFC | $44.05 | 0.23 | +0.52% | $73.09B | 389.64K | 16.44 | 2.68 | |
 Hilton Worldwide Holdings Inc.HLT | $323.90 | 9.24 | +2.94% | $72.90B | 619.58K | 47.56 | 6.81 | |
 Digital Realty Trust, Inc.DLR | $196.71 | 5.90 | +3.09% | $72.79B | 541.13K | 95.49 | 2.06 | |
 Lumentum Holdings Inc. Common StockLITE | $932.73 | 112.14 | +13.67% | $72.57B | 6.24M | 172.73 | 5.40 | |
 The Cigna GroupCI | $273.94 | 0.07 | +0.03% | $72.39B | 263.02K | 11.33 | 24.17 | |
 Deutsche Bank AktiengesellschaftDB | $38.46 | 0.23 | +0.61% | $72.27B | 693.65K | 10.26 | 3.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.84 | 0.06 | +0.31% | $71.78B | 2.67M | 14.18 | 1.47 | |
 Simon Property Group, Inc.SPG | $221.03 | 1.50 | +0.69% | $71.68B | 237.72K | 15.36 | 14.39 | |
 Ferrari N.V.RACE | $405.44 | -4.82 | -1.17% | $71.26B | 141.26K | 37.65 | 10.77 | |
 Kinder Morgan, Inc.KMI | $31.73 | 0.25 | +0.81% | $70.67B | 1.79M | 20.34 | 1.56 | |
 United Rentals, Inc.URI | $1,132.09 | -11.50 | -1.01% | $70.46B | 69.95K | 27.19 | 41.64 | |
 Monolithic Power Systems, Inc.MPWR | $1,432.59 | 30.48 | +2.17% | $70.40B | 130.74K | 87.83 | 16.31 | |
 America Movil S.A.B de C.V - ADRAMX | $23.25 | -0.18 | -0.77% | $69.74B | 647.10K | 14.01 | 1.66 | |
 Bloom Energy CorporationBE | $235.92 | 24.71 | +11.70% | $69.48B | 9.42M | 314.56 | 0.75 | |
 Target CorporationTGT | $152.81 | 0.52 | +0.34% | $69.40B | 1.10M | 20.19 | 7.57 | |
 Coherent Corp.COHR | $353.34 | 24.77 | +7.54% | $69.13B | 4.20M | 169.06 | 2.09 | |
 TransDigm Group IncorporatedTDG | $1,248.95 | 6.90 | +0.56% | $69.04B | 60.42K | 37.89 | 32.96 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.50 | 0.43 | +1.58% | $68.94B | 11.27M | -21.65 | -1.27 | |
 Paccar IncPCAR | $130.84 | -1.69 | -1.28% | $68.87B | 418.10K | 27.49 | 4.76 | |
 Barrick Mining CorporationB | $41.01 | 0.88 | +2.19% | $68.71B | 5.56M | 11.33 | 3.62 | |
 Air Products & Chemicals, Inc.APD | $306.90 | -2.41 | -0.78% | $68.34B | 98.56K | -1,395.00 | -0.22 | |
 American Electric Power Company, Inc.AEP | $124.07 | 0.49 | +0.40% | $67.55B | 650.34K | 21.28 | 5.83 | |
 TC Energy CorporationTRP | $64.11 | 0.47 | +0.74% | $66.79B | 478.12K | 26.60 | 2.41 | |
 Republic Services Inc.RSG | $216.64 | 1.56 | +0.73% | $66.34B | 222.07K | 30.69 | 7.06 | |
 CRH Public Limited CompanyCRH | $98.75 | -2.54 | -2.50% | $65.70B | 1.53M | 17.42 | 5.67 | |
 Arthur J. Gallagher & Co.AJG | $255.63 | 2.12 | +0.84% | $65.53B | 313.41K | 42.39 | 6.03 | |
 The Allstate CorporationALL | $259.04 | -3.19 | -1.22% | $65.50B | 507.07K | 5.17 | 50.08 | |
 Nu Holdings Ltd.NU | $13.48 | -0.17 | -1.21% | $65.14B | 13.62M | 20.75 | 0.65 | |
 Baker Hughes CompanyBKR | $64.83 | 0.02 | +0.04% | $64.36B | 6.27M | 20.91 | 3.10 | |
 Truist Financial CorporationTFC | $52.52 | 0.21 | +0.41% | $64.17B | 1.57M | 12.05 | 4.36 | |
 Teradyne, Inc. Common StockTER | $406.79 | 27.23 | +7.17% | $63.60B | 808.70K | 55.80 | 7.29 | |
 Imperial Oil LimitedIMO | $129.34 | -0.22 | -0.17% | $62.55B | 93.98K | 20.96 | 6.17 | |
 Ciena CorporationCIEN | $437.20 | 49.67 | +12.82% | $61.89B | 1.51M | 145.73 | 3.00 | |
 TE Connectivity plcTEL | $213.56 | -5.13 | -2.35% | $61.83B | 472.55K | 20.94 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,310.48 | 8.54 | +0.66% | $61.72B | 25.86K | 33.41 | 39.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.89 | 1.48 | +1.10% | $61.72B | 741.99K | 30.13 | 4.51 | |
 Comfort Systems USA, Inc.FIX | $1,753.45 | 65.40 | +3.87% | $61.71B | 80.54K | 43.12 | 40.66 | |
 Nucor CorporationNUE | $270.88 | -1.07 | -0.39% | $61.69B | 169.73K | 21.60 | 12.54 | |
 VALE S.A.VALE | $14.47 | 0.15 | +1.08% | $61.60B | 9.10M | 29.54 | 0.49 | |
 MetLife, Inc.MET | $96.82 | 0.02 | +0.02% | $61.52B | 463.38K | 18.55 | 5.22 | |
 Cencora, Inc.COR | $321.84 | -12.03 | -3.60% | $61.42B | 557.44K | 23.91 | 13.46 | |
 MPLX LPMPLX | $60.09 | 0.80 | +1.34% | $60.93B | 238.00K | 12.92 | 4.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $239.72 | 46.49 | +24.06% | $60.86B | 28.63M | 77.33 | 3.10 | |
 Public StoragePSA | $325.05 | -0.05 | -0.02% | $60.70B | 84.69K | 31.02 | 10.48 | |
 Aflac Inc.AFL | $120.95 | -0.11 | -0.09% | $60.64B | 255.81K | 12.96 | 9.33 | |
 Keysight Technologies, Inc.KEYS | $352.43 | 8.73 | +2.54% | $60.23B | 182.42K | 57.97 | 6.08 | |
 RELX PLCRELX | $34.53 | -0.84 | -2.36% | $60.21B | 1.39M | -- | -- | |
 Nike, Inc.NKE | $40.58 | -0.74 | -1.78% | $60.20B | 10.32M | 19.42 | 2.09 | |
 Dominion Energy, Inc Common StockD | $68.08 | -0.02 | -0.02% | $59.88B | 611.06K | 23.72 | 2.87 | |
 Fastenal CoFAST | $52.15 | -0.23 | -0.45% | $59.84B | 1.40M | 44.19 | 1.18 | |
 Garmin LtdGRMN | $309.34 | -0.31 | -0.10% | $59.66B | 159.38K | 31.89 | 9.70 | |
 NXP Semiconductors N.V.NXPI | $235.77 | -0.61 | -0.26% | $59.45B | 672.95K | 20.12 | 11.72 | |
 Ametek, Inc.AME | $257.79 | 1.49 | +0.58% | $59.10B | 261.96K | 37.69 | 6.84 | |
 Realty Income CorporationO | $62.38 | 0.49 | +0.79% | $59.02B | 6.52M | 45.53 | 1.37 | |
 Delta Air Lines, Inc.DAL | $89.55 | -0.86 | -0.95% | $58.89B | 1.01M | 14.85 | 6.03 | |
 Occidental Petroleum CorporationOXY | $58.40 | -0.66 | -1.12% | $58.38B | 1.81M | 9.04 | 6.46 | |
 Nokia CorporationNOK | $10.39 | 0.96 | +10.12% | $58.03B | 63.56M | 74.25 | 0.14 |
Advertisement