Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $779.09 | 24.18 | +3.20% | $82.14B | 1.12M | 18.70 | 41.56 | |
 Dell Technologies Inc.DELL | $124.26 | -1.75 | -1.39% | $81.68B | 5.43M | 16.43 | 7.50 | |
 Cadence Design SystemsCDNS | $299.69 | 0.69 | +0.23% | $81.54B | 2.36M | 77.20 | 3.88 | |
 Cintas CorpCTAS | $200.40 | 1.09 | +0.54% | $80.66B | 1.83M | 44.02 | -- | |
 O'Reilly Automotive, Inc.ORLY | $94.11 | 0.67 | +0.72% | $79.33B | 6.04M | 31.83 | 2.96 | |
 Barrick Mining CorporationB | $47.69 | 0.74 | +1.58% | $79.25B | 14.58M | 16.15 | 2.93 | |
 Monster Beverage CorporationMNST | $80.78 | 0.61 | +0.75% | $78.90B | 5.17M | 45.88 | 1.76 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | 0.85 | +1.40% | $78.81B | 8.56M | 32.70 | 1.88 | |
 Quanta Services, Inc.PWR | $523.89 | 13.25 | +2.59% | $78.69B | 1.06M | 78.18 | 6.75 | |
 The Cigna GroupCI | $294.53 | 6.72 | +2.33% | $77.12B | 2.43M | 13.20 | 22.18 | |
 SLB LimitedSLB | $51.58 | 1.26 | +2.50% | $77.09B | 22.95M | 21.75 | 2.37 | |
 CSX CorporationCSX | $41.34 | 0.44 | +1.07% | $76.82B | 15.64M | 26.79 | 1.54 | |
 Colgate-Palmolive CompanyCL | $95.33 | 1.39 | +1.49% | $76.68B | 6.53M | 36.31 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $35.45 | 0.27 | +0.75% | $76.66B | 3.13M | 13.32 | 2.66 | |
 DoorDash, Inc. Class A Common StockDASH | $175.49 | -10.15 | -5.47% | $75.75B | 6.05M | 89.21 | 1.97 | |
 NetEase, inc.NTES | $118.52 | -5.00 | -4.05% | $75.14B | 2.74M | 15.15 | 7.83 | |
 Hilton Worldwide Holdings Inc.HLT | $325.01 | 1.31 | +0.40% | $75.07B | 3.83M | 46.74 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1326.25 | 14.30 | +1.09% | $74.90B | 283.92K | 42.67 | 31.08 | |
 Canadian Pacific Kansas City LimitedCP | $83.84 | 0.76 | +0.92% | $74.55B | 4.52M | 25.71 | 3.23 | |
 VALE S.A.VALE | $17.37 | 0.63 | +3.79% | $74.15B | 44.89M | 13.36 | 1.30 | |
 Moody's CorporationMCO | $412.33 | -6.63 | -1.58% | $73.90B | 2.08M | 33.30 | 12.44 | |
 Apollo Global Management, Inc.APO | $126.98 | -5.45 | -4.11% | $73.74B | 6.31M | 18.62 | 6.84 | |
 Airbnb, Inc. Class A Common StockABNB | $119.52 | -0.80 | -0.67% | $72.60B | 5.84M | 28.44 | 4.21 | |
 Elevance Health, Inc.ELV | $330.25 | 4.61 | +1.41% | $72.48B | 1.50M | 13.07 | 25.12 | |
 General Motors CompanyGM | $79.84 | -0.42 | -0.53% | $72.14B | 9.65M | 26.51 | 3.01 | |
 Equinor ASA - ADREQNR | $28.59 | 0.73 | +2.61% | $71.36B | 4.19M | 15.04 | 1.90 | |
 Motorola Solutions, Inc. NewMSI | $421.49 | 1.80 | +0.43% | $71.12B | 1.12M | 34.27 | 12.46 | |
 Cencora, Inc.COR | $365.94 | 5.94 | +1.65% | $71.12B | 1.27M | 43.94 | 8.32 | |
 Deutsche Bank AktiengesellschaftDB | $37.31 | -0.30 | -0.80% | $70.93B | 2.85M | 10.82 | 3.43 | |
 Norfolk Southern Corp.NSC | $317.76 | 2.31 | +0.73% | $70.79B | 1.38M | 24.72 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $23.55 | 1.07 | +4.78% | $70.77B | 3.38M | 19.10 | 1.23 | |
 Kinder Morgan, Inc.KMI | $31.46 | 0.45 | +1.47% | $70.06B | 13.49M | 22.99 | 1.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.01 | -7.59 | -8.86% | $69.96B | 68.68M | 32.29 | 2.41 | |
 Republic Services Inc.RSG | $225.97 | 2.90 | +1.30% | $69.92B | 1.52M | 33.61 | 6.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.98 | 0.18 | +0.67% | $69.35B | 22.49M | 147.21 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $81.31 | -0.70 | -0.85% | $68.72B | 11.63M | 28.46 | 2.85 | |
 Truist Financial CorporationTFC | $54.06 | -1.04 | -1.89% | $68.49B | 9.98M | 14.24 | 3.81 | |
 Paccar IncPCAR | $129.51 | 2.44 | +1.92% | $68.10B | 3.29M | 28.74 | 4.51 | |
 Sea Limited - ADRSE | $114.53 | 1.20 | +1.06% | $67.79B | 5.58M | 50.22 | 2.28 | |
 Ferrari N.V.RACE | $382.73 | 19.51 | +5.37% | $67.34B | 3.09M | 38.41 | 9.90 | |
 Wheaton Precious Metals Corp. Common StockWPM | $149.13 | 4.53 | +3.13% | $67.33B | 2.59M | 67.41 | 2.20 | |
 TE Connectivity plcTEL | $228.58 | 2.80 | +1.24% | $67.24B | 1.46M | 33.07 | 6.93 | |
 Aon plc Class AAON | $310.05 | -7.87 | -2.48% | $66.96B | 2.96M | 18.34 | 17.02 | |
 NatWest Group plc - ADRNWG | $16.77 | 0.11 | +0.63% | $66.77B | 3.58M | 9.74 | 1.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $189.30 | 9.32 | +5.18% | $66.34B | 15.70M | -631.33 | -0.30 | |
 Suncor Energy, Inc.SU | $55.95 | 1.34 | +2.46% | $66.21B | 4.97M | 16.03 | 3.47 | |
 Fortinet, Inc.FTNT | $87.86 | 2.33 | +2.72% | $65.30B | 7.99M | 36.14 | 2.43 | |
 American Electric Power Company, Inc.AEP | $122.22 | 0.99 | +0.82% | $65.27B | 2.85M | 17.81 | 6.86 | |
 Air Products & Chemicals, Inc.APD | $293.11 | 2.34 | +0.81% | $65.19B | 855.98K | -193.91 | -1.51 | |
 PHILLIPS 66PSX | $161.48 | 4.17 | +2.65% | $65.07B | 2.05M | 14.93 | 10.82 | |
 The Travelers Companies, Inc.TRV | $298.92 | 0.31 | +0.10% | $65.03B | 1.88M | 10.86 | 27.53 | |
 Canadian National RailwayCNI | $106.33 | 0.26 | +0.24% | $64.76B | 1.55M | 19.51 | 5.43 | |
 ENI S.p.A.E | $43.70 | 0.85 | +1.98% | $64.39B | 198.66K | 23.88 | 1.83 | |
 EOG Resources, Inc.EOG | $118.25 | 5.55 | +4.93% | $63.87B | 5.34M | 11.73 | 10.04 | |
 Infosys Limited - ADRINFY | $15.78 | -0.83 | -5.03% | $63.86B | 12.47M | 20.50 | 0.77 | |
 Manulife Financial Corp.MFC | $37.85 | -0.41 | -1.06% | $63.67B | 1.35M | 16.87 | 2.25 | |
 L3Harris Technologies, Inc.LHX | $340.78 | -4.30 | -1.25% | $63.64B | 1.14M | 39.89 | 8.53 | |
 TC Energy CorporationTRP | $60.90 | 1.13 | +1.89% | $63.41B | 3.24M | 26.25 | 2.32 | |
 Simon Property Group, Inc.SPG | $194.84 | -1.46 | -0.75% | $63.35B | 1.35M | 13.74 | 14.18 | |
 NXP Semiconductors N.V.NXPI | $249.86 | 13.24 | +5.59% | $62.82B | 4.86M | 31.44 | 7.94 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.20 | 0.09 | +0.47% | $62.56B | 14.25M | 14.58 | 1.25 | |
 Ross Stores IncROST | $192.59 | 0.26 | +0.14% | $62.28B | 2.12M | 30.09 | 6.40 | |
 Valero Energy CorporationVLO | $203.98 | 4.48 | +2.24% | $61.90B | 2.92M | 26.56 | 7.64 | |
 AutoZone, Inc.AZO | $3737.58 | 72.74 | +1.98% | $61.86B | 96.74K | 26.04 | 143.40 | |
 MARATHON PETROLEUM CORPORATIONMPC | $208.65 | 4.50 | +2.20% | $61.66B | 1.63M | 15.66 | 13.35 | |
 Digital Realty Trust, Inc.DLR | $174.58 | 2.05 | +1.19% | $60.89B | 1.55M | 49.23 | 3.60 | |
 Snowflake Inc.SNOW | $178.84 | -3.75 | -2.05% | $60.85B | 6.24M | -44.02 | -4.04 | |
 Baker Hughes CompanyBKR | $61.26 | 2.11 | +3.57% | $60.23B | 13.53M | 23.44 | 2.60 | |
 Aflac Inc.AFL | $116.25 | 0.37 | +0.32% | $60.14B | 3.06M | 16.85 | 6.88 | |
 Realty Income CorporationO | $64.51 | 0.61 | +0.95% | $59.16B | 6.62M | 59.67 | 1.08 | |
 Monolithic Power Systems, Inc.MPWR | $1198.65 | 56.63 | +4.96% | $58.27B | 769.09K | 93.90 | 12.74 | |
 SempraSRE | $91.17 | 1.47 | +1.63% | $58.11B | 3.68M | 27.31 | 3.26 | |
 Imperial Oil LimitedIMO | $119.60 | 5.02 | +4.38% | $57.93B | 739.61K | 26.16 | 4.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.28 | 0.18 | +0.99% | $57.73B | 1.90M | 76.14 | 0.24 | |
 W.W. Grainger, Inc.GWW | $1202.24 | 14.21 | +1.20% | $57.17B | 226.16K | 33.97 | 35.39 | |
 ZOETIS INC.ZTS | $128.71 | 0.58 | +0.45% | $56.85B | 6.93M | 21.72 | 5.94 | |
 MPLX LPMPLX | $55.66 | 0.28 | +0.51% | $56.58B | 1.15M | 11.56 | 4.82 | |
 AngloGold Ashanti plcAU | $112.22 | 3.61 | +3.33% | $56.42B | 1.60M | 24.61 | 4.54 | |
 Diageo plcDEO | $100.76 | 1.68 | +1.70% | $56.16B | 1.46M | -- | -- | |
 Carrier Global CorporationCARR | $67.12 | 1.30 | +1.98% | $56.11B | 6.08M | 39.25 | 1.71 | |
 Dominion Energy, Inc Common StockD | $64.66 | 0.87 | +1.36% | $55.06B | 4.48M | 21.93 | 2.94 | |
 United Rentals, Inc.URI | $873.31 | -3.27 | -0.37% | $54.97B | 750.57K | 22.56 | 38.68 | |
 Ford Motor CompanyF | $13.83 | 0.26 | +1.92% | $54.95B | 130.93M | 11.89 | 1.16 | |
 Fastenal CoFAST | $47.03 | 0.37 | +0.80% | $54.89B | 6.07M | 43.46 | 1.10 | |
 Vistra Corp.VST | $160.18 | 0.58 | +0.36% | $54.25B | 4.28M | 57.81 | 2.77 | |
 Ametek, Inc.AME | $235.27 | 2.16 | +0.93% | $53.80B | 1.15M | 36.52 | 6.40 | |
 Oneok, Inc.OKE | $84.93 | 1.47 | +1.76% | $53.74B | 3.50M | 15.70 | 5.44 | |
 Ferguson Enterprises Inc.FERG | $267.24 | 3.36 | +1.27% | $53.64B | 2.07M | 27.00 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $74.23 | 1.20 | +1.64% | $53.32B | 1.02M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $23.75 | 1.26 | +5.60% | $52.88B | 8.91M | 41.69 | 0.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.07 | 0.12 | +1.65% | $52.87B | 970.61K | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $205.17 | -7.41 | -3.49% | $52.86B | 4.42M | 33.45 | 6.15 | |
 The Allstate CorporationALL | $204.81 | 3.66 | +1.82% | $52.51B | 1.72M | 5.29 | 38.19 | |
 Rocket Companies, Inc.RKT | $18.57 | -1.68 | -8.28% | $52.22B | 41.76M | 231.81 | 0.08 | |
 Cardinal Health, Inc.CAH | $224.26 | 3.99 | +1.81% | $52.15B | 1.31M | 31.89 | 6.95 | |
 Cameco CorporationCCJ | $119.16 | 1.07 | +0.90% | $51.95B | 3.33M | 138.73 | 0.86 | |
 Idexx Laboratories IncIDXX | $648.54 | 2.01 | +0.31% | $51.80B | 400.04K | 49.63 | 13.07 | |
 Target CorporationTGT | $114.64 | 1.41 | +1.24% | $51.80B | 6.61M | 13.88 | 8.24 | |
 MetLife, Inc.MET | $78.89 | 0.97 | +1.24% | $51.66B | 4.39M | 16.77 | 4.70 | |
 Public StoragePSA | $293.89 | 1.56 | +0.54% | $51.66B | 1.08M | 30.57 | 9.63 |
Advertisement