Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ICE logoIntercontinental Exchange Inc.ICE$145.792.58
+1.80%
$82.45B3.61M25.275.77
CTAS logoCintas CorpCTAS$205.912.66
+1.31%
$82.39B2.00M39.49--
CP logoCanadian Pacific Kansas City LimitedCP$92.360.04
+0.04%
$82.08B2.27M28.633.23
ELV logoElevance Health, Inc.ELV$377.68-1.63
-0.43%
$82.02B969.56K15.0625.12
NGG logoNational Grid PLCNGG$82.30-0.07
-0.08%
$81.93B525.20K----
EMR logoEmerson Electric Co.EMR$147.943.04
+2.10%
$81.91B3.74M35.764.09
ITW logoIllinois Tool Works Inc.ITW$283.026.11
+2.21%
$81.42B1.35M26.9810.49
INTU logoIntuit IncINTU$296.3314.80
+5.26%
$80.86B3.46M19.1515.44
TRV logoThe Travelers Companies, Inc.TRV$387.2610.89
+2.89%
$80.73B2.54M14.0627.53
ASX logoASE Technology Holding Co., Ltd.ASX$36.84-2.62
-6.64%
$80.72B10.41M63.430.58
CMCSA logoComcast CorpCMCSA$22.300.38
+1.71%
$79.91B48.23M4.175.37
NSC logoNorfolk Southern Corp.NSC$350.662.11
+0.61%
$78.93B1.19M27.5612.75
RCL logoRoyal Caribbean GroupRCL$293.5410.13
+3.57%
$78.71B2.97M18.8015.61
CNI logoCanadian National RailwayCNI$129.48-1.10
-0.84%
$78.57B2.69M23.855.43
EOG logoEOG Resources, Inc.EOG$146.390.90
+0.62%
$78.30B1.98M16.149.11
AMT logoAmerican Tower CorporationAMT$166.672.02
+1.23%
$78.23B3.34M31.155.39
SLB logoSLB LimitedSLB$52.425.20
+11.01%
$78.14B28.90M22.052.37
SHW logoThe Sherwin-Williams CompanySHW$317.516.97
+2.24%
$78.12B2.02M30.8410.27
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$26.010.06
+0.23%
$78.08B3.79M18.191.43
SU logoSuncor Energy, Inc.SU$65.81-0.60
-0.90%
$77.90B4.04M19.013.47
HON logoHoneywell International, Inc.HON$243.15-3.12
-1.27%
$77.51B3.82M30.627.99
AON logoAon plc Class AAON$361.705.92
+1.66%
$77.25B784.93K21.2517.02
MDLZ logoMondelez International, Inc. Class AMDLZ$60.520.47
+0.78%
$77.15B8.49M31.971.88
NOC logoNorthrop Grumman Corp.NOC$542.248.76
+1.64%
$77.14B655.19K18.6429.13
NTES logoNetEase, inc.NTES$119.55-0.63
-0.52%
$76.48B423.97K16.287.34
ROST logoRoss Stores IncROST$238.896.50
+2.80%
$76.26B1.50M35.966.61
CI logoThe Cigna GroupCI$289.573.28
+1.15%
$76.25B1.08M13.0022.18
E logoENI S.p.A.E$52.400.41
+0.79%
$76.09B529.85K30.851.70
DASH logoDoorDash, Inc. Class A Common StockDASH$172.913.14
+1.85%
$75.29B3.69M81.502.12
ECL logoEcolab, Inc.ECL$268.755.61
+2.13%
$75.21B1.16M36.717.28
FDX logoFedEx CorporationFDX$314.96-0.66
-0.21%
$74.75B1.08M16.8218.79
GM logoGeneral Motors CompanyGM$82.641.97
+2.44%
$74.48B5.61M27.363.01
SPG logoSimon Property Group, Inc.SPG$229.784.58
+2.03%
$74.41B983.82K16.1814.18
BAM logoBrookfield Asset Management Ltd.BAM$46.350.64
+1.40%
$74.01B1.37M30.491.52
DLR logoDigital Realty Trust, Inc.DLR$199.0819.74
+11.01%
$73.83B10.76M55.433.60
AEP logoAmerican Electric Power Company, Inc.AEP$135.540.62
+0.46%
$73.78B3.18M20.246.70
HLT logoHilton Worldwide Holdings Inc.HLT$324.974.79
+1.50%
$73.68B1.47M52.886.12
TRP logoTC Energy CorporationTRP$70.590.61
+0.87%
$73.54B1.35M30.432.32
KMI logoKinder Morgan, Inc.KMI$32.860.09
+0.27%
$73.26B9.36M24.041.37
AEM logoAgnico Eagle Mines Ltd.AEM$145.130.62
+0.43%
$72.76B1.81M16.398.88
CL logoColgate-Palmolive CompanyCL$90.750.67
+0.74%
$72.58B3.19M34.622.62
MFC logoManulife Financial Corp.MFC$43.670.61
+1.42%
$72.57B1.56M19.672.22
NWG logoNatWest Group plc - ADRNWG$17.970.11
+0.62%
$72.32B3.15M10.151.79
ORLY logoO'Reilly Automotive, Inc.ORLY$87.401.29
+1.50%
$71.97B6.37M29.342.96
SNPS logoSynopsys IncSNPS$373.47-0.05
-0.01%
$71.43B1.59M57.926.44
URI logoUnited Rentals, Inc.URI$1,141.591.88
+0.16%
$71.16B490.59K29.3738.68
APO logoApollo Global Management, Inc.APO$122.613.61
+3.03%
$70.19B3.42M22.065.52
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.36-0.06
-0.29%
$70.13B5.91M16.841.21
PCAR logoPaccar IncPCAR$132.241.49
+1.14%
$69.64B3.80M29.344.51
TDG logoTransDigm Group IncorporatedTDG$1,236.7122.88
+1.88%
$69.41B269.69K39.9331.08
MSI logoMotorola Solutions, Inc. NewMSI$417.8310.81
+2.66%
$69.41B770.38K32.7712.76
REGN logoRegeneron Pharmaceuticals IncREGN$656.014.10
+0.63%
$68.89B708.39K15.8141.56
NXPI logoNXP Semiconductors N.V.NXPI$269.24-8.05
-2.90%
$68.16B4.10M34.007.94
NU logoNu Holdings Ltd.NU$14.09-0.10
-0.70%
$68.06B91.59M24.290.58
ALL logoThe Allstate CorporationALL$259.975.45
+2.14%
$67.51B1.07M6.8738.19
RSG logoRepublic Services Inc.RSG$216.91-0.51
-0.23%
$66.74B1.16M31.676.85
CRH logoCRH Public Limited CompanyCRH$99.871.85
+1.89%
$66.72B2.96M18.095.52
DB logoDeutsche Bank AktiengesellschaftDB$34.660.52
+1.52%
$66.48B1.65M10.133.43
APD logoAir Products & Chemicals, Inc.APD$297.873.58
+1.22%
$66.28B734.67K-197.10-1.51
BSX logoBoston Scientific Corp.BSX$44.250.67
+1.54%
$65.99B20.69M22.881.94
MPWR logoMonolithic Power Systems, Inc.MPWR$1,333.81-63.34
-4.53%
$65.64B805.48K104.8712.74
GWW logoW.W. Grainger, Inc.GWW$1,382.6015.14
+1.11%
$65.28B205.25K39.0735.39
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$25.77-0.18
-0.69%
$64.40B37.68M88.570.29
AJG logoArthur J. Gallagher & Co.AJG$247.775.56
+2.30%
$64.23B1.26M40.656.15
H
Honeywell Aerospace Inc. Common StockHONA
$204.078.20
+4.19%
$64.07B2.71M----
AFL logoAflac Inc.AFL$125.601.26
+1.01%
$63.62B1.52M18.176.88
RACE logoFerrari N.V.RACE$360.140.70
+0.19%
$63.44B277.51K35.6810.11
HPE logoHewlett Packard Enterprise CompanyHPE$47.690.05
+0.10%
$63.05B11.33M-250.58-0.19
TFC logoTruist Financial CorporationTFC$51.760.56
+1.09%
$62.95B5.03M13.523.81
IMO logoImperial Oil LimitedIMO$128.48-0.35
-0.27%
$62.81B485.92K28.364.58
VALE logoVALE S.A.VALE$14.79-0.04
-0.27%
$62.75B24.96M26.330.56
D logoDominion Energy, Inc Common StockD$71.10-0.36
-0.50%
$62.71B3.48M20.733.44
B logoBarrick Mining CorporationB$37.11-0.05
-0.13%
$62.29B5.38M12.692.93
TGT logoTarget CorporationTGT$136.782.30
+1.71%
$62.12B2.49M16.828.13
TRGP logoTarga Resources Corp.TRGP$281.33-4.25
-1.49%
$61.83B1.06M33.548.59
NKE logoNike, Inc.NKE$41.700.71
+1.73%
$61.70B26.18M27.541.51
SE logoSea Limited - ADRSE$100.000.50
+0.50%
$61.17B4.94M39.632.52
O logoRealty Income CorporationO$65.600.88
+1.36%
$61.17B3.59M56.071.17
FIX logoComfort Systems USA, Inc.FIX$1,733.60-97.55
-5.33%
$60.88B737.70K59.8428.90
SRE logoSempraSRE$92.98-0.46
-0.49%
$60.83B2.58M33.712.76
MET logoMetLife, Inc.MET$94.832.29
+2.47%
$60.70B4.54M20.074.70
RELX logoRELX PLCRELX$34.411.55
+4.72%
$60.15B3.29M----
COR logoCencora, Inc.COR$309.894.83
+1.58%
$60.06B852.42K37.108.32
MPLX logoMPLX LPMPLX$58.651.14
+1.98%
$59.59B1.78M12.184.82
LITE logoLumentum Holdings Inc. Common StockLITE$762.99-70.65
-8.47%
$59.54B3.65M234.763.26
CTVA logoCorteva, Inc. Common StockCTVA$89.250.47
+0.53%
$59.37B2.48M56.181.58
OKE logoOneok, Inc.OKE$93.16-0.07
-0.08%
$59.10B4.44M17.315.42
TEL logoTE Connectivity plcTEL$202.944.15
+2.09%
$58.69B2.01M29.016.93
FANG logoDiamondback Energy, Inc.FANG$204.68-0.81
-0.39%
$57.70B2.40M36.565.61
CARR logoCarrier Global CorporationCARR$68.88-0.27
-0.39%
$57.53B5.71M40.501.71
ARGX logoargenx SE - ADRARGX$918.22-6.38
-0.69%
$57.48B324.11K47.0719.52
F logoFord Motor CompanyF$14.370.22
+1.55%
$57.16B76.55M-6.96-2.06
OXY logoOccidental Petroleum CorporationOXY$57.30-0.30
-0.52%
$57.05B8.13M35.631.61
BKR logoBaker Hughes CompanyBKR$57.251.16
+2.07%
$57.02B9.88M22.112.60
PSA logoPublic StoragePSA$322.487.47
+2.37%
$56.63B1.36M35.759.02
LNG logoCheniere Energy IncLNG$269.72-2.27
-0.83%
$56.58B2.13M11.1124.30
NUE logoNucor CorporationNUE$247.566.41
+2.66%
$56.54B1.37M32.937.54
LHX logoL3Harris Technologies, Inc.LHX$300.210.54
+0.18%
$56.15B1.02M35.348.53
DAL logoDelta Air Lines, Inc.DAL$85.063.09
+3.77%
$56.00B5.46M12.416.86
VST logoVistra Corp.VST$163.38-5.60
-3.31%
$55.48B2.55M75.832.17
Advertisement