Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ICE logoIntercontinental Exchange Inc.ICE$145.792.58
+1.80%
$82.45B3.61M25.275.77
CTAS logoCintas CorpCTAS$205.912.66
+1.31%
$82.45B2.00M39.49--
EMR logoEmerson Electric Co.EMR$147.943.04
+2.10%
$82.08B3.74M35.834.09
ELV logoElevance Health, Inc.ELV$377.68-1.63
-0.43%
$82.02B969.52K15.0625.12
NGG logoNational Grid PLCNGG$82.30-0.07
-0.08%
$81.93B525.20K----
ITW logoIllinois Tool Works Inc.ITW$283.026.11
+2.21%
$81.42B1.35M26.9810.49
CP logoCanadian Pacific Kansas City LimitedCP$92.360.04
+0.04%
$81.25B2.27M28.343.23
INTU logoIntuit IncINTU$296.3314.80
+5.26%
$80.82B3.46M19.1415.44
ASX logoASE Technology Holding Co., Ltd.ASX$36.84-2.62
-6.64%
$80.72B10.40M63.430.58
TRV logoThe Travelers Companies, Inc.TRV$387.2610.89
+2.89%
$80.70B2.54M14.0527.53
CMCSA logoComcast CorpCMCSA$22.300.38
+1.71%
$80.05B48.22M4.175.37
NSC logoNorfolk Southern Corp.NSC$350.662.11
+0.61%
$78.95B1.19M27.5712.75
CNI logoCanadian National RailwayCNI$129.48-1.10
-0.84%
$78.79B2.69M23.925.43
SU logoSuncor Energy, Inc.SU$65.81-0.60
-0.90%
$78.43B4.03M19.143.47
EOG logoEOG Resources, Inc.EOG$146.390.90
+0.62%
$78.35B1.98M16.159.11
SLB logoSLB LimitedSLB$52.425.20
+11.01%
$78.18B28.89M22.072.37
SHW logoThe Sherwin-Williams CompanySHW$317.516.97
+2.24%
$78.12B2.02M30.8410.27
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$26.010.06
+0.23%
$78.08B3.79M18.191.43
RCL logoRoyal Caribbean GroupRCL$293.5410.13
+3.57%
$77.87B2.97M18.6015.61
AMT logoAmerican Tower CorporationAMT$166.672.02
+1.23%
$77.76B3.34M30.965.39
AON logoAon plc Class AAON$361.705.92
+1.66%
$77.25B784.93K21.2517.02
MDLZ logoMondelez International, Inc. Class AMDLZ$60.520.47
+0.78%
$77.15B8.49M31.971.88
NOC logoNorthrop Grumman Corp.NOC$542.248.76
+1.64%
$77.00B654.93K18.6129.13
HON logoHoneywell International, Inc.HON$243.15-3.12
-1.27%
$76.99B3.82M30.417.99
NTES logoNetEase, inc.NTES$119.55-0.63
-0.52%
$76.37B423.92K16.257.34
ROST logoRoss Stores IncROST$238.896.50
+2.80%
$76.26B1.50M35.966.61
CI logoThe Cigna GroupCI$289.573.28
+1.15%
$76.25B1.08M13.0022.18
E logoENI S.p.A.E$52.400.41
+0.79%
$76.09B529.85K30.851.70
ECL logoEcolab, Inc.ECL$268.755.61
+2.13%
$75.21B1.16M36.717.28
DASH logoDoorDash, Inc. Class A Common StockDASH$172.913.14
+1.85%
$74.95B3.69M81.142.12
FDX logoFedEx CorporationFDX$314.96-0.66
-0.21%
$74.63B1.08M16.7918.79
GM logoGeneral Motors CompanyGM$82.641.97
+2.44%
$74.55B5.61M27.383.01
SPG logoSimon Property Group, Inc.SPG$229.784.58
+2.03%
$74.15B983.78K16.1314.18
DLR logoDigital Realty Trust, Inc.DLR$199.0819.74
+11.01%
$74.10B10.76M55.633.60
BAM logoBrookfield Asset Management Ltd.BAM$46.350.64
+1.40%
$74.05B1.37M30.511.52
HLT logoHilton Worldwide Holdings Inc.HLT$324.974.79
+1.50%
$73.99B1.47M53.116.12
AEP logoAmerican Electric Power Company, Inc.AEP$135.540.62
+0.46%
$73.78B3.18M20.246.70
TRP logoTC Energy CorporationTRP$70.590.61
+0.87%
$73.54B1.35M30.432.32
KMI logoKinder Morgan, Inc.KMI$32.860.09
+0.27%
$73.11B9.36M23.991.37
NWG logoNatWest Group plc - ADRNWG$17.970.11
+0.62%
$72.75B3.15M10.211.79
AEM logoAgnico Eagle Mines Ltd.AEM$145.130.62
+0.43%
$72.70B1.81M16.378.88
MFC logoManulife Financial Corp.MFC$43.670.61
+1.42%
$72.57B1.56M19.672.22
CL logoColgate-Palmolive CompanyCL$90.750.67
+0.74%
$72.46B3.19M34.562.62
URI logoUnited Rentals, Inc.URI$1,141.591.88
+0.16%
$72.09B490.59K29.7538.68
ORLY logoO'Reilly Automotive, Inc.ORLY$87.401.29
+1.50%
$71.53B6.37M29.162.96
SNPS logoSynopsys IncSNPS$373.47-0.05
-0.01%
$71.42B1.59M57.926.44
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.36-0.06
-0.29%
$70.15B5.90M16.851.21
PCAR logoPaccar IncPCAR$132.241.49
+1.14%
$69.64B3.80M29.344.51
TDG logoTransDigm Group IncorporatedTDG$1,236.7122.88
+1.88%
$69.41B269.69K39.9331.08
MSI logoMotorola Solutions, Inc. NewMSI$417.8310.81
+2.66%
$69.41B770.38K32.7712.76
APO logoApollo Global Management, Inc.APO$122.613.61
+3.03%
$69.39B3.42M21.805.52
REGN logoRegeneron Pharmaceuticals IncREGN$656.014.10
+0.63%
$68.89B708.39K15.8141.56
NXPI logoNXP Semiconductors N.V.NXPI$269.24-8.05
-2.90%
$68.18B4.10M34.017.94
NU logoNu Holdings Ltd.NU$14.09-0.10
-0.70%
$67.98B91.59M24.270.58
ALL logoThe Allstate CorporationALL$259.975.45
+2.14%
$67.19B1.07M6.8338.19
RSG logoRepublic Services Inc.RSG$216.91-0.51
-0.23%
$66.74B1.16M31.676.85
APD logoAir Products & Chemicals, Inc.APD$297.873.58
+1.22%
$66.41B734.67K-197.51-1.51
CRH logoCRH Public Limited CompanyCRH$99.871.85
+1.89%
$66.41B2.96M18.005.52
DB logoDeutsche Bank AktiengesellschaftDB$34.660.52
+1.52%
$66.34B1.64M10.113.43
BSX logoBoston Scientific Corp.BSX$44.250.67
+1.54%
$65.71B20.69M22.791.94
MPWR logoMonolithic Power Systems, Inc.MPWR$1,333.81-63.34
-4.53%
$65.64B805.34K104.8712.74
GWW logoW.W. Grainger, Inc.GWW$1,382.6015.14
+1.11%
$65.02B205.25K38.9235.39
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$25.77-0.18
-0.69%
$64.52B37.58M88.740.29
H
Honeywell Aerospace Inc. Common StockHONA
$204.078.20
+4.19%
$64.18B2.71M----
AFL logoAflac Inc.AFL$125.601.26
+1.01%
$63.92B1.52M18.256.88
AJG logoArthur J. Gallagher & Co.AJG$247.775.56
+2.30%
$63.64B1.26M40.276.15
RACE logoFerrari N.V.RACE$360.140.70
+0.19%
$63.34B277.25K35.6210.11
HPE logoHewlett Packard Enterprise CompanyHPE$47.690.05
+0.10%
$63.28B11.32M-251.53-0.19
IMO logoImperial Oil LimitedIMO$128.48-0.35
-0.27%
$62.81B485.92K28.364.58
VALE logoVALE S.A.VALE$14.79-0.04
-0.27%
$62.75B24.96M26.330.56
D logoDominion Energy, Inc Common StockD$71.10-0.36
-0.50%
$62.73B3.48M20.733.44
TFC logoTruist Financial CorporationTFC$51.760.56
+1.09%
$62.71B5.03M13.473.81
B logoBarrick Mining CorporationB$37.11-0.05
-0.13%
$62.34B5.38M12.702.93
TGT logoTarget CorporationTGT$136.782.30
+1.71%
$62.12B2.49M16.828.13
NKE logoNike, Inc.NKE$41.700.71
+1.73%
$61.76B26.17M27.571.51
O logoRealty Income CorporationO$65.600.88
+1.36%
$61.15B3.59M56.051.17
SE logoSea Limited - ADRSE$100.000.50
+0.50%
$61.12B4.94M39.602.52
TRGP logoTarga Resources Corp.TRGP$281.33-4.25
-1.49%
$60.93B1.06M33.058.59
SRE logoSempraSRE$92.98-0.46
-0.49%
$60.82B2.58M33.712.76
FIX logoComfort Systems USA, Inc.FIX$1,733.60-97.55
-5.33%
$60.79B737.63K59.7628.90
MET logoMetLife, Inc.MET$94.832.29
+2.47%
$60.41B4.54M19.984.70
RELX logoRELX PLCRELX$34.411.55
+4.72%
$60.15B3.29M----
COR logoCencora, Inc.COR$309.894.83
+1.58%
$60.06B852.39K37.108.32
CTVA logoCorteva, Inc. Common StockCTVA$89.250.47
+0.53%
$59.61B2.48M56.411.58
LITE logoLumentum Holdings Inc. Common StockLITE$762.99-70.65
-8.47%
$59.59B3.65M234.973.26
MPLX logoMPLX LPMPLX$58.651.14
+1.98%
$59.51B1.78M12.174.82
TEL logoTE Connectivity plcTEL$202.944.15
+2.09%
$59.20B2.01M29.266.93
OKE logoOneok, Inc.OKE$93.16-0.07
-0.08%
$59.10B4.44M17.315.42
CARR logoCarrier Global CorporationCARR$68.88-0.27
-0.39%
$57.76B5.71M40.671.71
FANG logoDiamondback Energy, Inc.FANG$204.68-0.81
-0.39%
$57.70B2.40M36.565.61
ARGX logoargenx SE - ADRARGX$918.22-6.38
-0.69%
$57.48B324.07K47.0719.52
OXY logoOccidental Petroleum CorporationOXY$57.30-0.30
-0.52%
$57.28B8.12M35.771.61
BKR logoBaker Hughes CompanyBKR$57.251.16
+2.07%
$57.24B9.88M22.192.60
F logoFord Motor CompanyF$14.370.22
+1.55%
$57.20B76.52M-6.97-2.06
LNG logoCheniere Energy IncLNG$269.72-2.27
-0.83%
$56.95B2.13M11.1824.30
PSA logoPublic StoragePSA$322.487.47
+2.37%
$56.64B1.36M35.769.02
NUE logoNucor CorporationNUE$247.566.41
+2.66%
$56.54B1.36M32.937.54
LHX logoL3Harris Technologies, Inc.LHX$300.210.54
+0.18%
$56.15B1.02M35.348.53
DAL logoDelta Air Lines, Inc.DAL$85.063.09
+3.77%
$56.11B5.46M12.446.86
AME logoAmetek, Inc.AME$241.970.83
+0.34%
$55.47B1.09M37.826.40
Advertisement