Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NXP Semiconductors N.V.NXPI | $323.62 | 12.24 | +3.93% | $81.60B | 3.87M | 40.71 | 7.94 | |
 Enterprise Products Partners L.P.EPD | $37.71 | 0.50 | +1.34% | $81.56B | 1.84M | 14.17 | 2.66 | |
 HCA Healthcare, Inc.HCA | $367.35 | -3.61 | -0.97% | $80.42B | 2.00M | 12.77 | 28.38 | |
 National Grid PLCNGG | $80.64 | 0.64 | +0.80% | $80.25B | 901.80K | -- | -- | |
 Intercontinental Exchange Inc.ICE | $142.38 | -2.58 | -1.78% | $80.18B | 9.90M | 24.57 | 5.77 | |
 NetEase, inc.NTES | $124.75 | 1.48 | +1.20% | $80.06B | 993.79K | 17.02 | 7.34 | |
 Airbnb, Inc. Class A Common StockABNB | $134.35 | -3.52 | -2.55% | $79.65B | 3.50M | 33.22 | 4.04 | |
 3M CompanyMMM | $152.90 | 1.97 | +1.31% | $79.63B | 3.45M | 25.45 | 6.00 | |
 Emerson Electric Co.EMR | $142.03 | 0.38 | +0.27% | $79.56B | 2.26M | 34.73 | 4.09 | |
 Monolithic Power Systems, Inc.MPWR | $1624.99 | 82.60 | +5.36% | $79.40B | 693.23K | 126.85 | 12.74 | |
 Canadian Pacific Kansas City LimitedCP | $90.15 | 1.47 | +1.66% | $79.28B | 2.19M | 27.65 | 3.23 | |
 Lumentum Holdings Inc. Common StockLITE | $1029.15 | 124.15 | +13.72% | $79.20B | 8.14M | 312.27 | 3.26 | |
 Moody's CorporationMCO | $453.60 | -10.60 | -2.28% | $79.05B | 1.04M | 33.08 | 13.68 | |
 Lloyds Banking Group PLCLYG | $5.43 | 0.01 | +0.18% | $78.92B | 13.35M | 12.93 | 0.42 | |
 FedEx CorporationFDX | $329.00 | -9.49 | -2.80% | $78.58B | 3.31M | 17.53 | 18.79 | |
 Mondelez International, Inc. Class AMDLZ | $61.07 | 0.02 | +0.03% | $78.41B | 7.24M | 32.49 | 1.88 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $88.16 | -2.57 | -2.83% | $78.24B | 26.58M | 42.17 | 2.06 | |
 ENI S.p.A.E | $54.05 | 0.45 | +0.84% | $77.86B | 200.15K | 31.20 | 1.70 | |
 Suncor Energy, Inc.SU | $65.31 | 1.55 | +2.43% | $77.83B | 2.52M | 19.00 | 3.47 | |
 Royal Caribbean GroupRCL | $290.80 | 1.75 | +0.61% | $77.77B | 2.77M | 18.58 | 15.61 | |
M MarshMRSH | $161.39 | -1.16 | -0.71% | $77.77B | 2.41M | 19.15 | 8.43 | |
 America Movil S.A.B de C.V - ADRAMX | $25.71 | 0.51 | +2.02% | $77.24B | 1.73M | 17.97 | 1.43 | |
 Valero Energy CorporationVLO | $258.26 | 5.74 | +2.27% | $77.13B | 2.36M | 34.00 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $263.06 | 4.40 | +1.70% | $77.09B | 2.35M | 19.78 | 13.35 | |
 Northrop Grumman Corp.NOC | $536.59 | -2.63 | -0.49% | $76.20B | 1.33M | 18.42 | 29.13 | |
 Brookfield Asset Management Ltd.BAM | $47.75 | -0.39 | -0.81% | $76.18B | 4.48M | 31.39 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $332.85 | 0.20 | +0.06% | $75.59B | 1.37M | 54.26 | 6.12 | |
 EOG Resources, Inc.EOG | $138.58 | 1.96 | +1.43% | $74.16B | 2.96M | 15.28 | 9.11 | |
 Apollo Global Management, Inc.APO | $128.76 | 0.54 | +0.42% | $74.12B | 2.54M | 23.29 | 5.52 | |
 General Motors CompanyGM | $81.73 | -0.95 | -1.15% | $73.71B | 10.62M | 27.16 | 3.01 | |
 Canadian National RailwayCNI | $121.23 | 1.81 | +1.52% | $73.60B | 1.51M | 22.34 | 5.43 | |
 PHILLIPS 66PSX | $182.56 | 2.32 | +1.29% | $73.19B | 1.31M | 16.87 | 10.82 | |
 Ecolab, Inc.ECL | $256.26 | 5.79 | +2.31% | $72.45B | 1.94M | 35.36 | 7.28 | |
 Hewlett Packard Enterprise CompanyHPE | $56.15 | 9.15 | +19.47% | $72.37B | 153.10M | -287.06 | -0.19 | |
 The Sherwin-Williams CompanySHW | $293.00 | -1.86 | -0.63% | $72.28B | 2.10M | 28.54 | 10.27 | |
 The Cigna GroupCI | $272.72 | -1.47 | -0.54% | $72.15B | 1.31M | 12.30 | 22.18 | |
 Barrick Mining CorporationB | $43.20 | 0.88 | +2.08% | $71.95B | 14.00M | 14.66 | 2.93 | |
 O'Reilly Automotive, Inc.ORLY | $86.23 | -0.41 | -0.47% | $71.68B | 6.85M | 29.22 | 2.96 | |
 Illinois Tool Works Inc.ITW | $248.58 | 2.77 | +1.13% | $71.57B | 1.25M | 23.72 | 10.49 | |
 VALE S.A.VALE | $16.82 | 0.52 | +3.19% | $71.45B | 27.20M | 29.93 | 0.56 | |
 CRH Public Limited CompanyCRH | $106.52 | -0.23 | -0.22% | $71.19B | 3.11M | 19.30 | 5.52 | |
 Boston Scientific Corp.BSX | $47.68 | -0.30 | -0.63% | $71.05B | 21.68M | 24.64 | 1.94 | |
 Ross Stores IncROST | $223.82 | -0.25 | -0.11% | $70.94B | 2.54M | 33.31 | 6.61 | |
 Colgate-Palmolive CompanyCL | $88.27 | -0.16 | -0.18% | $70.88B | 4.15M | 33.81 | 2.62 | |
 TC Energy CorporationTRP | $68.02 | 1.89 | +2.86% | $70.87B | 2.16M | 29.32 | 2.32 | |
 Rocket Lab Corporation Common StockRKLB | $123.32 | 0.93 | +0.76% | $70.47B | 19.47M | -329.02 | -0.37 | |
 STMicroelectronics N.V.STM | $79.51 | 10.49 | +15.20% | $70.39B | 20.78M | 440.00 | 0.18 | |
 TransDigm Group IncorporatedTDG | $1246.98 | 8.57 | +0.69% | $70.22B | 397.85K | 40.39 | 31.08 | |
 Kinder Morgan, Inc.KMI | $31.44 | 0.59 | +1.91% | $69.95B | 6.30M | 22.95 | 1.37 | |
 Norfolk Southern Corp.NSC | $307.55 | 2.39 | +0.78% | $69.66B | 667.52K | 24.33 | 12.75 | |
 Cintas CorpCTAS | $173.31 | 0.41 | +0.24% | $69.19B | 2.78M | 39.49 | -- | |
 American Electric Power Company, Inc.AEP | $127.11 | 3.32 | +2.68% | $68.72B | 4.36M | 18.85 | 6.70 | |
 Motorola Solutions, Inc. NewMSI | $415.42 | 3.84 | +0.93% | $68.64B | 888.77K | 32.41 | 12.76 | |
 DoorDash, Inc. Class A Common StockDASH | $156.95 | -7.83 | -4.75% | $68.21B | 3.81M | 73.84 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | -0.07 | -0.26% | $68.19B | 19.09M | 93.79 | 0.29 | |
 Aon plc Class AAON | $317.86 | -2.55 | -0.80% | $67.90B | 1.05M | 18.68 | 17.02 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.54 | 0.27 | +1.40% | $67.41B | 8.09M | 16.19 | 1.21 | |
 Comfort Systems USA, Inc.FIX | $1883.26 | 95.38 | +5.33% | $66.15B | 479.73K | 65.06 | 28.90 | |
 Digital Realty Trust, Inc.DLR | $187.26 | 2.26 | +1.22% | $66.02B | 1.59M | 52.19 | 3.60 | |
 Simon Property Group, Inc.SPG | $203.53 | 0.83 | +0.41% | $66.01B | 2.01M | 14.35 | 14.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $260.58 | -3.93 | -1.49% | $65.86B | 14.03M | -- | -- | |
 NatWest Group plc - ADRNWG | $16.15 | 0.20 | +1.25% | $64.96B | 2.31M | 9.11 | 1.79 | |
 CoreWeave, Inc. Class A Common StockCRWV | $119.27 | -5.55 | -4.45% | $64.74B | 35.75M | -37.08 | -3.20 | |
 Nike, Inc.NKE | $43.73 | -2.20 | -4.79% | $64.74B | 28.33M | 28.95 | 1.51 | |
 Ford Motor CompanyF | $16.15 | -0.48 | -2.89% | $64.28B | 73.02M | -7.83 | -2.06 | |
 Manulife Financial Corp.MFC | $38.44 | 0.76 | +2.02% | $64.16B | 1.35M | 17.32 | 2.22 | |
 Baker Hughes CompanyBKR | $64.54 | 1.57 | +2.49% | $63.53B | 5.43M | 24.63 | 2.60 | |
 Regeneron Pharmaceuticals IncREGN | $602.92 | 2.26 | +0.38% | $62.83B | 1.08M | 14.42 | 41.56 | |
 TE Connectivity plcTEL | $214.73 | 3.64 | +1.72% | $62.61B | 2.23M | 30.95 | 6.93 | |
 United Rentals, Inc.URI | $994.82 | -3.00 | -0.30% | $62.28B | 321.89K | 25.70 | 38.68 | |
 The Travelers Companies, Inc.TRV | $291.86 | 2.93 | +1.01% | $62.21B | 1.66M | 10.63 | 27.53 | |
 Ferrari N.V.RACE | $353.81 | 4.57 | +1.31% | $62.19B | 573.13K | 34.92 | 10.11 | |
 RELX PLCRELX | $33.38 | -1.22 | -3.53% | $62.18B | 2.94M | -- | -- | |
 Air Products & Chemicals, Inc.APD | $279.29 | 0.40 | +0.14% | $62.17B | 962.26K | -184.90 | -1.51 | |
 Republic Services Inc.RSG | $201.67 | 0.84 | +0.42% | $62.02B | 1.87M | 29.43 | 6.85 | |
 Deutsche Bank AktiengesellschaftDB | $32.32 | 0.13 | +0.40% | $61.79B | 2.09M | 9.42 | 3.43 | |
 Teradyne, Inc. Common StockTER | $392.62 | 23.15 | +6.27% | $61.18B | 3.41M | 112.30 | 3.48 | |
 Astera Labs, Inc. Common StockALAB | $355.76 | 35.67 | +11.14% | $60.55B | 5.57M | 289.56 | 1.22 | |
 Imperial Oil LimitedIMO | $124.42 | 3.62 | +3.00% | $60.15B | 439.88K | 27.16 | 4.58 | |
 W.W. Grainger, Inc.GWW | $1268.36 | 25.33 | +2.04% | $59.90B | 195.64K | 35.85 | 35.39 | |
 Truist Financial CorporationTFC | $48.12 | 1.25 | +2.67% | $59.72B | 13.08M | 12.58 | 3.81 | |
 Paccar IncPCAR | $112.89 | 3.42 | +3.12% | $59.30B | 2.60M | 24.98 | 4.51 | |
 Occidental Petroleum CorporationOXY | $59.09 | 0.17 | +0.29% | $58.95B | 9.60M | 36.81 | 1.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.31 | 1.49 | +1.16% | $58.81B | 1.17M | 39.97 | 3.24 | |
 SempraSRE | $89.55 | 2.42 | +2.78% | $58.53B | 4.15M | 32.44 | 2.76 | |
 Keysight Technologies, Inc.KEYS | $346.57 | 16.57 | +5.02% | $58.52B | 1.93M | 61.76 | 5.55 | |
 Flex Ltd. Ordinary SharesFLEX | $159.43 | 11.42 | +7.72% | $58.38B | 5.53M | 71.46 | 2.23 | |
 Nucor CorporationNUE | $258.46 | 6.97 | +2.77% | $58.08B | 1.70M | 33.83 | 7.54 | |
 Dominion Energy, Inc Common StockD | $66.47 | 1.86 | +2.88% | $58.08B | 7.13M | 19.20 | 3.44 | |
 Nu Holdings Ltd.NU | $11.93 | -1.06 | -8.16% | $57.98B | 183.98M | 20.56 | 0.58 | |
 Aflac Inc.AFL | $113.63 | 1.52 | +1.36% | $57.80B | 2.61M | 16.51 | 6.88 | |
 L3Harris Technologies, Inc.LHX | $308.12 | -1.47 | -0.47% | $57.70B | 803.67K | 36.31 | 8.53 | |
 Diamondback Energy, Inc.FANG | $202.40 | 3.37 | +1.69% | $57.15B | 1.82M | 36.21 | 5.61 | |
 Sea Limited - ADRSE | $93.14 | -2.11 | -2.22% | $57.10B | 2.78M | 37.00 | 2.52 | |
 Targa Resources Corp.TRGP | $263.30 | 4.22 | +1.63% | $56.51B | 1.04M | 30.65 | 8.59 | |
 MPLX LPMPLX | $55.68 | 0.69 | +1.25% | $56.39B | 924.11K | 11.53 | 4.82 | |
 Target CorporationTGT | $123.18 | -0.53 | -0.43% | $56.26B | 3.21M | 15.24 | 8.13 | |
 United Microelectronic Corp.UMC | $22.46 | -0.43 | -1.88% | $56.07B | 15.03M | 41.38 | 0.54 | |
 Realty Income CorporationO | $59.91 | 0.36 | +0.60% | $55.91B | 5.25M | 51.25 | 1.17 | |
 Cenovus Energy Inc.CVE | $29.27 | 1.03 | +3.65% | $55.34B | 4.75M | 19.39 | 1.53 |
Advertisement