Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $143.15 | 0.33 | +0.23% | $80.38B | 1.72M | 35.09 | 4.09 | |
 DoorDash, Inc. Class A Common StockDASH | $184.53 | -0.29 | -0.16% | $80.09B | 3.10M | 86.70 | 2.12 | |
 MarshMRSH | $166.67 | -0.04 | -0.02% | $80.06B | 1.30M | 19.71 | 8.43 | |
 CME Group Inc.CME | $220.83 | 2.25 | +1.03% | $79.82B | 3.15M | 19.79 | 11.16 | |
 Enterprise Products Partners L.P.EPD | $36.76 | 0.10 | +0.27% | $79.48B | 3.36M | 13.81 | 2.66 | |
 Moody's CorporationMCO | $452.92 | 0.19 | +0.04% | $79.04B | 734.91K | 33.08 | 13.68 | |
 Canadian Pacific Kansas City LimitedCP | $86.65 | -0.26 | -0.30% | $78.99B | 1.81M | 27.55 | 3.23 | |
 Illinois Tool Works Inc.ITW | $270.47 | 3.00 | +1.12% | $78.73B | 924.80K | 26.09 | 10.49 | |
 Ecolab, Inc.ECL | $278.61 | 0.01 | 0.00% | $78.43B | 693.07K | 38.28 | 7.28 | |
 Equinor ASA - ADREQNR | $31.40 | 0.22 | +0.71% | $78.13B | 3.11M | 16.52 | 1.90 | |
 America Movil S.A.B de C.V - ADRAMX | $25.99 | -0.76 | -2.84% | $78.05B | 1.15M | 18.17 | 1.43 | |
 Agnico Eagle Mines Ltd.AEM | $155.13 | 1.37 | +0.89% | $77.41B | 2.16M | 17.43 | 8.88 | |
 Valero Energy CorporationVLO | $260.44 | -5.88 | -2.21% | $77.35B | 1.98M | 34.10 | 7.64 | |
 Coherent Corp.COHR | $394.47 | 3.25 | +0.83% | $76.95B | 3.39M | 389.44 | 1.01 | |
 O'Reilly Automotive, Inc.ORLY | $92.09 | 1.93 | +2.14% | $76.31B | 4.72M | 31.11 | 2.96 | |
 American Tower CorporationAMT | $163.57 | -5.10 | -3.02% | $76.22B | 3.79M | 30.35 | 5.39 | |
 Accenture PLCACN | $124.44 | -0.30 | -0.24% | $76.17B | 8.02M | 10.19 | 12.21 | |
 Teradyne, Inc. Common StockTER | $483.84 | 20.63 | +4.45% | $76.15B | 3.45M | 139.79 | 3.48 | |
 Hilton Worldwide Holdings Inc.HLT | $330.46 | -2.08 | -0.63% | $75.99B | 1.17M | 54.54 | 6.12 | |
 TransDigm Group IncorporatedTDG | $1332.04 | 8.60 | +0.65% | $74.72B | 331.11K | 42.98 | 31.08 | |
 FedEx CorporationFDX | $313.13 | -12.27 | -3.77% | $74.61B | 2.50M | 16.64 | 18.79 | |
 American Electric Power Company, Inc.AEP | $136.81 | -1.16 | -0.84% | $74.29B | 4.55M | 20.38 | 6.70 | |
 MARATHON PETROLEUM CORPORATIONMPC | $255.67 | -3.55 | -1.37% | $74.27B | 1.32M | 19.06 | 13.35 | |
 Mondelez International, Inc. Class AMDLZ | $57.84 | -2.31 | -3.84% | $74.19B | 8.27M | 30.74 | 1.88 | |
 Nokia CorporationNOK | $13.28 | 0.25 | +1.92% | $74.02B | 50.62M | 101.99 | 0.13 | |
 The Cigna GroupCI | $275.68 | -3.06 | -1.10% | $73.12B | 858.69K | 12.46 | 22.18 | |
 Colgate-Palmolive CompanyCL | $91.68 | -0.72 | -0.78% | $73.01B | 2.39M | 34.82 | 2.62 | |
 Brookfield Asset Management Ltd.BAM | $44.85 | 0.84 | +1.91% | $72.98B | 1.71M | 30.07 | 1.52 | |
 Canadian National RailwayCNI | $119.24 | -1.10 | -0.91% | $72.33B | 1.24M | 21.96 | 5.43 | |
 Simon Property Group, Inc.SPG | $223.65 | -3.91 | -1.72% | $72.14B | 1.51M | 15.69 | 14.18 | |
 Northrop Grumman Corp.NOC | $509.31 | 13.29 | +2.68% | $72.01B | 999.62K | 17.40 | 29.13 | |
 Intuit IncINTU | $261.00 | -5.40 | -2.03% | $71.52B | 3.58M | 16.93 | 15.44 | |
 CRH Public Limited CompanyCRH | $107.00 | -1.87 | -1.72% | $71.45B | 2.46M | 19.37 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $281.03 | 2.66 | +0.96% | $71.44B | 2.28M | 35.64 | 7.94 | |
 United Rentals, Inc.URI | $1132.89 | 10.22 | +0.91% | $71.20B | 209.15K | 29.38 | 38.68 | |
 Kinder Morgan, Inc.KMI | $31.97 | -0.30 | -0.93% | $71.16B | 8.46M | 23.35 | 1.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $276.17 | 15.02 | +5.75% | $70.95B | 11.77M | -- | -- | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 1.94M | -- | -- | |
 Aon plc Class AAON | $331.69 | 4.12 | +1.26% | $70.81B | 1.23M | 19.48 | 17.02 | |
 Honeywell International, Inc.HON | $223.90 | -3.90 | -1.71% | $70.75B | 4.65M | 27.95 | 7.99 | |
 Norfolk Southern Corp.NSC | $314.59 | -2.06 | -0.65% | $70.47B | 561.41K | 24.61 | 12.75 | |
 The Travelers Companies, Inc.TRV | $330.12 | -1.76 | -0.53% | $70.25B | 1.17M | 12.00 | 27.53 | |
 NatWest Group plc - ADRNWG | $17.63 | 0.18 | +1.03% | $70.14B | 4.26M | 9.85 | 1.79 | |
 EOG Resources, Inc.EOG | $129.73 | -2.20 | -1.67% | $69.86B | 2.32M | 14.40 | 9.11 | |
 General Motors CompanyGM | $77.08 | -0.26 | -0.34% | $69.73B | 5.11M | 25.69 | 3.01 | |
 Ciena CorporationCIEN | $490.56 | 11.63 | +2.43% | $69.66B | 1.82M | 313.46 | 1.57 | |
 Intercontinental Exchange Inc.ICE | $123.11 | 0.20 | +0.16% | $69.56B | 5.06M | 21.32 | 5.77 | |
 Comfort Systems USA, Inc.FIX | $1981.95 | 33.26 | +1.71% | $69.42B | 292.38K | 68.27 | 28.90 | |
 SLB LimitedSLB | $46.49 | 0.11 | +0.24% | $69.33B | 7.42M | 19.57 | 2.37 | |
 TC Energy CorporationTRP | $66.29 | -2.21 | -3.23% | $69.19B | 2.10M | 28.63 | 2.32 | |
 Ross Stores IncROST | $212.85 | 4.02 | +1.93% | $68.49B | 2.08M | 32.30 | 6.61 | |
 ENI S.p.A.E | $46.86 | 0.26 | +0.56% | $68.43B | 490.46K | 27.56 | 1.70 | |
 United Microelectronic Corp.UMC | $27.21 | 0.37 | +1.38% | $68.38B | 9.43M | 50.46 | 0.54 | |
 PHILLIPS 66PSX | $169.05 | -5.00 | -2.87% | $68.33B | 2.04M | 15.75 | 10.82 | |
 Apollo Global Management, Inc.APO | $118.31 | 3.48 | +3.03% | $68.31B | 4.99M | 21.47 | 5.52 | |
 Cintas CorpCTAS | $170.08 | 1.00 | +0.59% | $68.11B | 1.08M | 39.49 | -- | |
 Motorola Solutions, Inc. NewMSI | $415.29 | 2.69 | +0.65% | $68.10B | 834.22K | 32.15 | 12.76 | |
 Monolithic Power Systems, Inc.MPWR | $1382.36 | 69.59 | +5.30% | $67.74B | 969.97K | 108.23 | 12.74 | |
 Manulife Financial Corp.MFC | $40.51 | -0.17 | -0.42% | $67.47B | 1.56M | 18.25 | 2.22 | |
 STMicroelectronics N.V.STM | $74.89 | 0.10 | +0.13% | $66.72B | 8.05M | 417.02 | 0.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.66 | -0.47 | -1.73% | $66.69B | 13.21M | 91.72 | 0.29 | |
 Lumentum Holdings Inc. Common StockLITE | $858.06 | 6.66 | +0.78% | $66.67B | 3.50M | 262.87 | 3.26 | |
 Air Products & Chemicals, Inc.APD | $293.18 | 21.83 | +8.04% | $65.90B | 2.87M | -196.00 | -1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.12 | 0.06 | +0.31% | $65.87B | 10.03M | 15.82 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $623.54 | -8.27 | -1.31% | $65.76B | 598.10K | 15.09 | 41.56 | |
 Republic Services Inc.RSG | $213.08 | -1.60 | -0.75% | $65.43B | 578.08K | 31.05 | 6.85 | |
 Ferrari N.V.RACE | $372.29 | 3.95 | +1.07% | $65.39B | 556.10K | 36.75 | 10.11 | |
 Nu Holdings Ltd.NU | $13.36 | 0.23 | +1.75% | $64.78B | 40.90M | 22.97 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $33.76 | -0.05 | -0.15% | $64.60B | 1.94M | 9.84 | 3.43 | |
 W.W. Grainger, Inc.GWW | $1360.40 | 7.11 | +0.53% | $64.21B | 269.55K | 38.43 | 35.39 | |
 VALE S.A.VALE | $15.04 | 0.01 | +0.07% | $64.01B | 13.25M | 26.85 | 0.56 | |
 Suncor Energy, Inc.SU | $53.68 | -0.13 | -0.24% | $63.79B | 3.61M | 15.57 | 3.47 | |
 Boston Scientific Corp.BSX | $42.68 | -0.80 | -1.84% | $63.44B | 42.99M | 22.00 | 1.94 | |
 Rocket Lab Corporation Common StockRKLB | $101.65 | 3.64 | +3.71% | $63.37B | 30.23M | -274.13 | -0.37 | |
 Digital Realty Trust, Inc.DLR | $179.58 | -11.00 | -5.77% | $63.28B | 9.02M | 50.02 | 3.60 | |
 Paccar IncPCAR | $120.12 | 0.52 | +0.43% | $63.28B | 1.88M | 26.66 | 4.51 | |
 Truist Financial CorporationTFC | $49.82 | -0.76 | -1.50% | $62.18B | 4.67M | 13.10 | 3.81 | |
 The Allstate CorporationALL | $237.94 | -3.44 | -1.43% | $61.39B | 1.36M | 6.24 | 38.19 | |
 Barrick Mining CorporationB | $36.73 | -0.20 | -0.54% | $61.37B | 8.20M | 12.50 | 2.93 | |
 Delta Air Lines, Inc.DAL | $93.66 | 0.49 | +0.53% | $61.31B | 6.05M | 13.60 | 6.86 | |
 Carrier Global CorporationCARR | $73.35 | -0.08 | -0.11% | $60.96B | 3.63M | 42.92 | 1.71 | |
 SempraSRE | $92.71 | -1.20 | -1.28% | $60.58B | 2.45M | 33.58 | 2.76 | |
 Dominion Energy, Inc Common StockD | $68.29 | -0.89 | -1.29% | $60.10B | 3.57M | 19.86 | 3.44 | |
 Aflac Inc.AFL | $117.25 | -2.83 | -2.36% | $59.68B | 1.55M | 17.04 | 6.88 | |
 Hewlett Packard Enterprise CompanyHPE | $45.11 | 0.70 | +1.58% | $59.59B | 13.66M | -236.84 | -0.19 | |
 Target CorporationTGT | $130.61 | -3.31 | -2.47% | $59.41B | 4.23M | 16.09 | 8.13 | |
 Nike, Inc.NKE | $41.05 | -0.43 | -1.04% | $59.30B | 40.80M | 26.52 | 1.51 | |
 Keysight Technologies, Inc.KEYS | $350.07 | 9.94 | +2.92% | $59.24B | 943.38K | 62.46 | 5.55 | |
 Flex Ltd. Ordinary SharesFLEX | $162.07 | 2.51 | +1.57% | $59.22B | 3.28M | 72.48 | 2.23 | |
 TE Connectivity plcTEL | $201.61 | 3.31 | +1.67% | $59.18B | 2.16M | 29.26 | 6.93 | |
 Arthur J. Gallagher & Co.AJG | $229.57 | 2.45 | +1.08% | $59.07B | 1.05M | 37.38 | 6.15 | |
 Sea Limited - ADRSE | $95.83 | 2.88 | +3.10% | $59.00B | 5.52M | 38.22 | 2.52 | |
 Realty Income CorporationO | $61.96 | -1.08 | -1.71% | $57.95B | 3.24M | 53.11 | 1.17 | |
 argenx SE - ADRARGX | $927.77 | 15.31 | +1.68% | $57.71B | 312.07K | 47.54 | 19.52 | |
 Targa Resources Corp.TRGP | $268.14 | -3.21 | -1.18% | $57.41B | 1.18M | 31.14 | 8.59 | |
 MPLX LPMPLX | $56.33 | 0.11 | +0.20% | $57.21B | 740.04K | 11.70 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $84.69 | 1.32 | +1.58% | $56.31B | 2.49M | 53.28 | 1.58 | |
 Public StoragePSA | $318.31 | -6.14 | -1.89% | $55.91B | 472.66K | 35.30 | 9.02 | |
 Cardinal Health, Inc.CAH | $237.56 | 1.34 | +0.57% | $55.63B | 1.03M | 34.18 | 6.95 | |
 RELX PLCRELX | $31.67 | 0.38 | +1.21% | $55.49B | 2.17M | -- | -- |
Advertisement