Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Suncor Energy, Inc.SU | $68.72 | 3.15 | +4.58% | $83.94B | 758.00 | 13.22 | 5.43 | |
 Enterprise Products Partners L.P.EPD | $38.70 | 0.11 | +0.28% | $83.92B | 75.00 | 13.49 | 2.88 | |
 Johnson Controls International plcJCI | $137.76 | 0.53 | +0.38% | $83.38B | 1.00 | 23.94 | 5.75 | |
 Brookfield CorporationBN | $37.61 | -0.48 | -1.28% | $83.30B | 506.00 | 67.85 | 0.55 | |
 Datadog, Inc. Class A Common StockDDOG | $230.05 | 0.22 | +0.10% | $82.82B | 1.02K | 470.72 | 0.49 | |
 American Tower CorporationAMT | $176.94 | 0.77 | +0.44% | $82.77B | 6.00 | 24.43 | 7.27 | |
 Moody's CorporationMCO | $477.93 | -10.77 | -2.25% | $81.91B | 3.00 | 29.99 | 15.77 | |
 Emerson Electric Co.EMR | $148.30 | -1.30 | -0.88% | $81.53B | 19.00 | 31.98 | 4.57 | |
 ENI S.p.A.E | $55.40 | 1.26 | +2.27% | $81.45B | 3.00 | 14.49 | 3.91 | |
 SLB LimitedSLB | $53.32 | 0.88 | +1.65% | $80.40B | 23.00 | 26.17 | 2.07 | |
 EOG Resources, Inc.EOG | $148.54 | 5.20 | +3.50% | $80.12B | 62.00 | 11.89 | 12.85 | |
 Regeneron Pharmaceuticals IncREGN | $793.74 | -19.63 | -2.47% | $80.05B | 15.00 | 19.22 | 40.46 | |
 Cintas CorpCTAS | $200.82 | -1.87 | -0.93% | $79.40B | 19.00 | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.39 | -0.29 | -0.46% | $79.30B | 93.00 | 22.84 | 2.72 | |
 The Travelers Companies, Inc.TRV | $378.05 | -0.08 | -0.02% | $79.14B | 44.00 | 10.16 | 37.34 | |
 Bloom Energy CorporationBE | $257.05 | 2.30 | +0.89% | $78.73B | 71.10K | 356.40 | 0.75 | |
 Canadian Pacific Kansas City LimitedCP | $89.77 | -0.75 | -0.84% | $78.26B | 1.16M | 28.63 | 3.11 | |
 The Sherwin-Williams CompanySHW | $324.50 | -1.28 | -0.39% | $78.08B | 985.46K | 29.64 | 10.85 | |
 Motorola Solutions, Inc. NewMSI | $474.13 | -4.99 | -1.05% | $77.59B | 1.18M | 36.92 | 12.70 | |
 Lumentum Holdings Inc. Common StockLITE | $835.03 | 3.93 | +0.47% | $76.89B | 18.62K | -10.43 | -82.21 | |
 Illinois Tool Works Inc.ITW | $269.04 | -0.44 | -0.16% | $76.51B | 774.80K | 24.36 | 11.03 | |
 The Cigna GroupCI | $290.05 | -1.15 | -0.40% | $76.35B | 2.00 | 11.95 | 24.17 | |
 NetEase, inc.NTES | $117.99 | 1.50 | +1.27% | $76.19B | 285.00 | 16.39 | 7.26 | |
 National Grid PLCNGG | $74.96 | -0.03 | -0.04% | $76.16B | 100.00 | -- | -- | |
 Ecolab, Inc.ECL | $275.51 | -0.91 | -0.33% | $76.08B | 1.00 | 36.43 | 7.45 | |
 Cadence Design SystemsCDNS | $279.06 | -5.10 | -1.83% | $75.77B | 561.00 | 54.70 | 5.03 | |
 Northrop Grumman Corp.NOC | $527.39 | 3.86 | +0.73% | $75.66B | 65.00 | 16.92 | 31.48 | |
 General Motors CompanyGM | $87.16 | -1.79 | -2.05% | $75.29B | 2.00 | 43.33 | 1.98 | |
 Hewlett Packard Enterprise CompanyHPE | $55.41 | 0.47 | +0.85% | $75.13B | 18.79K | 29.48 | 1.92 | |
 NatWest Group plc - ADRNWG | $18.47 | 0.15 | +0.81% | $74.90B | 91.00 | 9.39 | 2.01 | |
 Apollo Global Management, Inc.APO | $128.31 | -1.31 | -1.02% | $74.78B | 1.00 | 46.39 | 2.73 | |
 Cummins Inc.CMI | $541.10 | -3.08 | -0.57% | $74.59B | 67.00 | 27.69 | 19.57 | |
 Brookfield Asset Management Ltd.BAM | $46.63 | -0.79 | -1.69% | $74.19B | 1.00 | 27.01 | 1.72 | |
 Canadian National RailwayCNI | $122.09 | -0.32 | -0.26% | $73.63B | 583.23K | 21.58 | 5.64 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.49 | -0.16 | -0.74% | $73.55B | 103.00 | 14.53 | 1.47 | |
 FedEx CorporationFDX | $312.57 | -4.31 | -1.38% | $73.05B | 1.00 | 16.68 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $39.37 | -0.68 | -1.73% | $72.94B | 10.00 | 10.35 | 3.75 | |
 Ross Stores IncROST | $230.04 | -3.78 | -1.64% | $72.15B | 1.00 | 27.34 | 8.26 | |
 Norfolk Southern Corp.NSC | $320.05 | 0.17 | +0.05% | $72.02B | 1.00K | 27.36 | 11.72 | |
 Manulife Financial Corp.MFC | $43.55 | 0.32 | +0.73% | $71.96B | 1.55M | 16.21 | 2.68 | |
 Ferrari N.V.RACE | $409.08 | -2.16 | -0.53% | $70.99B | 160.00 | 37.52 | 10.77 | |
 Barrick Mining CorporationB | $42.43 | 0.27 | +0.64% | $70.71B | 28.19K | 11.07 | 3.88 | |
 Synopsys IncSNPS | $381.43 | -13.73 | -3.60% | $70.70B | 2.01K | 65.19 | 5.66 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.10 | -0.07 | -0.25% | $70.26B | 1.09K | -22.07 | -1.27 | |
 Target CorporationTGT | $158.70 | -4.30 | -2.71% | $70.24B | 51.00 | 16.06 | 9.63 | |
 America Movil S.A.B de C.V - ADRAMX | $23.12 | 0.08 | +0.35% | $69.40B | 6.24M | 13.98 | 1.66 | |
 Hilton Worldwide Holdings Inc.HLT | $310.60 | -2.81 | -0.90% | $69.22B | 1.00 | 45.16 | 6.81 | |
 Colgate-Palmolive CompanyCL | $87.89 | -0.89 | -1.01% | $69.14B | 1.50K | 34.42 | 2.52 | |
 O'Reilly Automotive, Inc.ORLY | $87.22 | -2.06 | -2.36% | $68.90B | 151.00 | 27.13 | 3.14 | |
 Nu Holdings Ltd.NU | $14.41 | -0.22 | -1.53% | $68.79B | 2.20K | 19.24 | 0.74 | |
 Wheaton Precious Metals Corp. Common StockWPM | $149.67 | 0.35 | +0.23% | $68.52B | 1.16K | 33.45 | 4.51 | |
 Kinder Morgan, Inc.KMI | $30.96 | -0.19 | -0.61% | $68.37B | 39.00 | 19.68 | 1.56 | |
 Republic Services Inc.RSG | $225.85 | -2.81 | -1.24% | $68.29B | 962.10K | 31.59 | 7.06 | |
 Royal Caribbean GroupRCL | $255.34 | -6.04 | -2.37% | $66.85B | 31.00 | 15.45 | 16.18 | |
 Digital Realty Trust, Inc.DLR | $179.14 | 0.13 | +0.07% | $66.48B | 9.00 | 86.98 | 2.06 | |
 Simon Property Group, Inc.SPG | $204.97 | -0.87 | -0.42% | $66.02B | 57.00 | 14.39 | 14.18 | |
 American Electric Power Company, Inc.AEP | $122.23 | -1.62 | -1.33% | $65.72B | 147.00 | 20.71 | 5.83 | |
 Imperial Oil LimitedIMO | $131.83 | 3.52 | +2.67% | $65.45B | 564.79K | 21.94 | 6.17 | |
 The Allstate CorporationALL | $258.48 | -1.27 | -0.49% | $65.04B | 1.00 | 5.14 | 50.08 | |
 Air Products & Chemicals, Inc.APD | $287.13 | 3.43 | +1.19% | $64.71B | 730.08K | -1,320.89 | -0.22 | |
 Aon plc Class AAON | $311.54 | -6.87 | -2.21% | $64.71B | 10.00 | 16.82 | 18.14 | |
 Honeywell International, Inc.HON | $201.38 | 2.06 | +1.02% | $64.64B | 119.00 | 7.88 | 25.87 | |
 TC Energy CorporationTRP | $61.18 | -0.09 | -0.15% | $64.59B | 12.00 | 25.73 | 2.41 | |
 Paccar IncPCAR | $122.86 | -0.40 | -0.33% | $64.50B | 31.00 | 25.74 | 4.76 | |
 Boston Scientific Corp.BSX | $45.05 | -1.18 | -2.62% | $63.64B | 3.31K | 17.78 | 2.47 | |
 Sea Limited - ADRSE | $108.68 | -6.03 | -5.55% | $63.60B | 1.95K | 40.09 | 2.59 | |
 Arthur J. Gallagher & Co.AJG | $253.30 | -5.26 | -2.08% | $63.58B | 9.00 | 41.14 | 6.03 | |
 Occidental Petroleum CorporationOXY | $61.78 | 1.74 | +2.82% | $63.32B | 12.08K | 9.80 | 6.46 | |
 MetLife, Inc.MET | $97.75 | 0.47 | +0.48% | $62.43B | 2.07M | 18.82 | 5.22 | |
 Cenovus Energy Inc.CVE | $33.27 | 0.65 | +1.95% | $62.15B | 49.00 | 12.96 | 2.60 | |
 Truist Financial CorporationTFC | $50.10 | 0.36 | +0.72% | $61.70B | 1.00 | 11.58 | 4.36 | |
 United Rentals, Inc.URI | $993.80 | -4.67 | -0.47% | $61.62B | 4.00 | 23.78 | 41.64 | |
 VALE S.A.VALE | $14.61 | -0.14 | -0.96% | $61.50B | 99.00 | 29.49 | 0.49 | |
 Cencora, Inc.COR | $326.23 | -2.94 | -0.90% | $61.29B | 1.00 | 23.86 | 13.46 | |
 argenx SE - ADRARGX | $990.54 | -10.78 | -1.09% | $61.29B | 217.64K | 37.62 | 26.04 | |
 Targa Resources Corp.TRGP | $287.25 | -1.57 | -0.55% | $61.26B | 15.00 | 27.31 | 10.46 | |
 TransDigm Group IncorporatedTDG | $1,111.22 | -26.22 | -2.36% | $60.33B | 27.00 | 33.11 | 32.96 | |
 MPLX LPMPLX | $58.89 | -0.47 | -0.80% | $59.93B | 1.31M | 12.71 | 4.65 | |
 W.W. Grainger, Inc.GWW | $1,277.51 | -7.98 | -0.62% | $59.79B | 236.11K | 32.36 | 39.22 | |
 Oneok, Inc.OKE | $96.97 | -2.25 | -2.32% | $59.66B | 6.00 | 16.32 | 5.80 | |
 RELX PLCRELX | $35.72 | -1.50 | -4.20% | $59.18B | 1.34K | -- | -- | |
 Diamondback Energy, Inc.FANG | $205.72 | 5.81 | +2.82% | $58.96B | 188.00 | 41.04 | 5.13 | |
 Aflac Inc.AFL | $117.01 | 0.54 | +0.46% | $58.96B | 35.00 | 12.60 | 9.33 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.60 | 0.10 | +0.54% | $58.70B | 2.53M | 54.06 | 0.34 | |
 CRH Public Limited CompanyCRH | $88.98 | -1.29 | -1.45% | $58.35B | 14.00 | 15.47 | 5.67 | |
 TE Connectivity plcTEL | $203.37 | -1.95 | -0.96% | $58.34B | 1.83M | 19.76 | 10.20 | |
 Nucor CorporationNUE | $254.63 | 4.19 | +1.65% | $58.26B | 8.00 | 20.48 | 12.54 | |
 Moderna, Inc. Common StockMRNA | $146.69 | -2.92 | -1.99% | $57.60B | 14.06K | -18.06 | -7.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $212.19 | -4.82 | -2.27% | $57.50B | 69.01K | -7,050.00 | -0.03 | |
 NXP Semiconductors N.V.NXPI | $224.23 | 2.12 | +0.95% | $57.17B | 943.00 | 19.34 | 11.72 | |
 Monolithic Power Systems, Inc.MPWR | $1,143.24 | -0.78 | -0.07% | $56.89B | 318.00 | 70.98 | 16.31 | |
 Fastenal CoFAST | $49.44 | -0.03 | -0.06% | $56.75B | 205.00 | 41.91 | 1.18 | |
 Dominion Energy, Inc Common StockD | $64.46 | -0.59 | -0.92% | $56.32B | 23.00 | 22.31 | 2.87 | |
 Devon Energy CorporationDVN | $49.73 | 1.60 | +3.22% | $56.17B | 468.00 | 12.13 | 4.21 | |
 Baker Hughes CompanyBKR | $56.78 | -0.06 | -0.11% | $56.16B | 184.00 | 18.25 | 3.10 | |
 Nokia CorporationNOK | $9.65 | 0.19 | +1.97% | $56.00B | 791.04K | 71.45 | 0.14 | |
 Comfort Systems USA, Inc.FIX | $1,582.80 | -6.02 | -0.38% | $55.99B | 54.00 | 39.13 | 40.66 | |
 Cheniere Energy IncLNG | $274.28 | -3.30 | -1.20% | $55.69B | 127.00 | 20.08 | 13.43 | |
 Corteva, Inc. Common StockCTVA | $82.54 | 0.85 | +1.03% | $55.68B | 7.00 | 55.27 | 1.51 | |
 Realty Income CorporationO | $59.27 | -0.56 | -0.94% | $55.66B | 8.25K | 42.94 | 1.37 |