Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cintas CorpCTAS | $194.69 | -0.89 | -0.46% | $78.45B | 380.70K | 43.70 | -- | |
 Ecolab, Inc.ECL | $276.04 | -1.69 | -0.61% | $78.18B | 243.36K | 39.66 | 6.96 | |
 Regeneron Pharmaceuticals IncREGN | $737.28 | -4.64 | -0.63% | $77.49B | 247.97K | 17.66 | 41.76 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.94 | 0.05 | +0.46% | $76.91B | 1.64M | 5.53 | 2.16 | |
 Illinois Tool Works Inc.ITW | $263.32 | 1.43 | +0.55% | $76.39B | 272.55K | 25.54 | 10.31 | |
 Monster Beverage CorporationMNST | $78.08 | 0.17 | +0.21% | $76.28B | 1.32M | 44.36 | 1.76 | |
 Royal Caribbean GroupRCL | $276.62 | -1.49 | -0.53% | $75.44B | 470.95K | 18.60 | 14.87 | |
 General Motors CompanyGM | $80.86 | -0.05 | -0.07% | $75.43B | 1.89M | 16.27 | 4.97 | |
 RELX PLCRELX | $41.47 | -0.38 | -0.92% | $75.31B | 419.98K | -- | -- | |
 Infosys Limited - ADRINFY | $18.59 | -0.23 | -1.21% | $75.22B | 2.95M | 23.84 | 0.78 | |
 Williams Companies Inc.WMB | $61.34 | 1.05 | +1.74% | $74.91B | 1.75M | 31.62 | 1.94 | |
 Western Digital Corp.WDC | $218.76 | -3.34 | -1.50% | $74.80B | 3.15M | 31.84 | 6.87 | |
 Deutsche Bank AktiengesellschaftDB | $38.88 | 0.01 | +0.01% | $74.27B | 556.47K | 14.35 | 2.71 | |
 Mondelez International, Inc. Class AMDLZ | $57.25 | -0.05 | -0.08% | $73.88B | 2.28M | 21.44 | 2.67 | |
 Aon plc Class AAON | $342.90 | -1.94 | -0.56% | $73.70B | 225.13K | 27.48 | 12.48 | |
 FedEx CorporationFDX | $313.18 | 0.01 | 0.00% | $73.63B | 297.00K | 17.26 | 18.14 | |
 The Cigna GroupCI | $273.91 | -4.03 | -1.45% | $73.17B | 380.19K | 12.08 | 22.67 | |
 Sea Limited - ADRSE | $121.96 | -2.04 | -1.65% | $72.20B | 955.15K | 53.49 | 2.28 | |
 Snowflake Inc.SNOW | $210.52 | 2.78 | +1.34% | $72.04B | 1.22M | -52.11 | -4.04 | |
 Canadian Natural Resources LimitedCNQ | $34.37 | 0.27 | +0.80% | $71.60B | 1.11M | 15.21 | 2.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.75 | 0.27 | +0.93% | $71.30B | 3.44M | 151.34 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.88 | 0.27 | +0.81% | $71.14B | 704.62K | 12.41 | 2.65 | |
 TE Connectivity plcTEL | $241.27 | -0.65 | -0.27% | $70.98B | 328.78K | 39.23 | 6.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $324.92 | 4.60 | +1.44% | $70.79B | 1.11M | 41.71 | 7.79 | |
 Quanta Services, Inc.PWR | $470.85 | 23.21 | +5.19% | $70.21B | 759.16K | 69.76 | 6.75 | |
 Johnson Controls International plcJCI | $114.61 | 1.66 | +1.47% | $70.04B | 1.72M | 22.52 | 5.09 | |
 Hilton Worldwide Holdings Inc.HLT | $299.86 | -2.00 | -0.66% | $69.70B | 310.75K | 43.40 | 6.91 | |
 SLB LimitedSLB | $46.60 | 0.03 | +0.08% | $69.62B | 4.05M | 17.99 | 2.59 | |
 NatWest Group plc - ADRNWG | $17.36 | 0.21 | +1.25% | $69.32B | 646.14K | 10.09 | 1.72 | |
 Cencora, Inc.COR | $354.68 | -0.67 | -0.19% | $68.81B | 233.77K | 44.61 | 7.95 | |
 Marvell Technology, Inc. Common StockMRVL | $80.89 | 0.52 | +0.64% | $68.61B | 3.57M | 28.38 | 2.85 | |
 Colgate-Palmolive CompanyCL | $84.00 | -0.34 | -0.40% | $67.71B | 1.63M | 23.53 | 3.57 | |
 CSX CorporationCSX | $36.34 | 0.05 | +0.12% | $67.68B | 3.08M | 23.75 | 1.53 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.79 | 4.25 | +2.46% | $67.59B | 1.16M | 66.71 | 2.65 | |
 Rocket Companies, Inc.RKT | $23.85 | 0.41 | +1.74% | $67.15B | 11.26M | 298.09 | 0.08 | |
 Arthur J. Gallagher & Co.AJG | $256.81 | 0.66 | +0.26% | $65.95B | 305.15K | 38.39 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $395.71 | 1.27 | +0.32% | $65.91B | 262.94K | 31.76 | 12.46 | |
 Norfolk Southern Corp.NSC | $291.51 | 0.74 | +0.25% | $65.41B | 226.75K | 22.24 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.41 | 0.02 | +0.03% | $65.23B | 299.08K | 22.08 | 3.28 | |
 Republic Services Inc.RSG | $210.12 | -0.67 | -0.32% | $65.04B | 278.80K | 31.27 | 6.72 | |
 Carvana Co.CVNA | $458.69 | -2.19 | -0.48% | $64.87B | 623.63K | 104.72 | 4.38 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.98 | 0.84 | +0.46% | $64.79B | 384.08K | -616.60 | -0.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $237.77 | -1.51 | -0.63% | $64.12B | 2.69M | 20.57 | 11.56 | |
 Truist Financial CorporationTFC | $50.08 | -0.20 | -0.40% | $64.06B | 1.70M | 13.46 | 3.72 | |
 L3Harris Technologies, Inc.LHX | $342.20 | 1.78 | +0.52% | $64.01B | 440.11K | 36.76 | 9.31 | |
 American Electric Power Company, Inc.AEP | $119.28 | -0.12 | -0.10% | $63.71B | 685.54K | 17.39 | 6.86 | |
 Paccar IncPCAR | $121.09 | -0.83 | -0.68% | $63.60B | 719.18K | 23.70 | 5.11 | |
 Equinor ASA - ADREQNR | $25.30 | 0.60 | +2.41% | $63.20B | 1.74M | 11.99 | 2.11 | |
 Manulife Financial Corp.MFC | $37.55 | -0.05 | -0.14% | $62.97B | 170.38K | 16.69 | 2.25 | |
 Ross Stores IncROST | $193.65 | -0.14 | -0.07% | $62.63B | 373.63K | 30.26 | 6.40 | |
 Roblox CorporationRBLX | $89.12 | 4.47 | +5.28% | $62.56B | 4.70M | -62.32 | -1.43 | |
 VALE S.A.VALE | $14.49 | -0.18 | -1.23% | $61.85B | 8.25M | 11.15 | 1.30 | |
 Kinder Morgan, Inc.KMI | $27.76 | 0.35 | +1.29% | $61.77B | 2.75M | 22.76 | 1.22 | |
 Ferrari N.V.RACE | $347.82 | -6.75 | -1.90% | $61.65B | 211.83K | 35.13 | 9.90 | |
 America Movil S.A.B de C.V - ADRAMX | $20.34 | 0.45 | +2.27% | $61.28B | 611.81K | 16.54 | 1.23 | |
 Canadian National RailwayCNI | $99.16 | -0.07 | -0.07% | $61.03B | 158.88K | 18.82 | 5.27 | |
 Wheaton Precious Metals Corp. Common StockWPM | $133.49 | -2.01 | -1.49% | $60.61B | 497.75K | 60.68 | 2.20 | |
 Sandisk Corporation Common StockSNDK | $411.69 | 2.45 | +0.60% | $60.33B | 7.10M | -- | -- | |
 The Travelers Companies, Inc.TRV | $269.50 | -1.84 | -0.68% | $60.12B | 246.88K | 10.60 | 25.43 | |
 NXP Semiconductors N.V.NXPI | $238.47 | -0.13 | -0.05% | $60.02B | 484.77K | 29.51 | 8.08 | |
 SempraSRE | $91.78 | 0.21 | +0.22% | $59.90B | 498.34K | 28.15 | 3.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.38 | -0.08 | -0.44% | $59.69B | 2.68M | 13.91 | 1.25 | |
 Suncor Energy, Inc.SU | $49.60 | 0.63 | +1.29% | $59.59B | 532.26K | 16.26 | 3.05 | |
 Simon Property Group, Inc.SPG | $182.07 | -0.24 | -0.13% | $59.44B | 335.25K | 26.50 | 6.87 | |
 Becton, Dickinson and Co.BDX | $208.57 | 0.22 | +0.11% | $59.42B | 322.16K | 35.78 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $265.78 | -0.20 | -0.08% | $59.16B | 267.25K | -149.31 | -1.78 | |
 United Rentals, Inc.URI | $929.03 | 2.46 | +0.27% | $59.11B | 75.87K | 23.89 | 38.88 | |
 AutoZone, Inc.AZO | $3485.26 | 19.81 | +0.57% | $57.74B | 40.80K | 24.30 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $100.78 | 0.45 | +0.45% | $57.55B | 522.99K | 35.99 | 2.80 | |
 EOG Resources, Inc.EOG | $105.88 | -2.14 | -1.98% | $57.45B | 928.62K | 10.55 | 10.04 | |
 Aflac Inc.AFL | $109.57 | -0.04 | -0.04% | $57.43B | 609.49K | 14.30 | 7.66 | |
 MPLX LPMPLX | $56.20 | 0.23 | +0.40% | $57.15B | 216.26K | 11.91 | 4.72 | |
 TC Energy CorporationTRP | $54.87 | 0.54 | +0.99% | $57.12B | 228.60K | 23.65 | 2.32 | |
 Idexx Laboratories IncIDXX | $714.64 | 2.52 | +0.35% | $57.06B | 84.08K | 56.67 | 12.61 | |
 Vistra Corp.VST | $167.18 | -13.00 | -7.21% | $56.65B | 6.30M | 60.35 | 2.77 | |
 PHILLIPS 66PSX | $140.55 | 0.54 | +0.39% | $56.63B | 483.66K | 38.40 | 3.66 | |
 ENI S.p.A.E | $38.32 | 0.13 | +0.34% | $56.60B | 35.66K | 20.94 | 1.83 | |
 Valero Energy CorporationVLO | $184.67 | 0.09 | +0.05% | $56.33B | 598.61K | 38.55 | 4.79 | |
 Digital Realty Trust, Inc.DLR | $163.34 | 2.77 | +1.73% | $56.11B | 428.91K | 42.21 | 3.87 | |
 Fortinet, Inc.FTNT | $75.42 | -0.90 | -1.18% | $56.09B | 1.18M | 31.04 | 2.43 | |
 Realty Income CorporationO | $61.08 | 0.36 | +0.58% | $56.07B | 2.01M | 56.55 | 1.08 | |
 Autodesk IncADSK | $262.30 | 0.04 | +0.01% | $55.61B | 365.89K | 50.83 | 5.16 | |
 Thomson Reuters Corporation Common SharesTRI | $124.08 | -0.76 | -0.61% | $55.20B | 204.83K | 31.90 | 3.89 | |
 ZOETIS INC.ZTS | $124.81 | -0.47 | -0.38% | $55.00B | 773.06K | 21.01 | 5.94 | |
 Ford Motor CompanyF | $13.70 | -0.12 | -0.83% | $54.57B | 14.74M | 11.81 | 1.16 | |
 Chipotle Mexican Grill, Inc.CMG | $40.38 | 0.02 | +0.05% | $53.40B | 3.49M | 35.74 | 1.13 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.83 | -0.76 | -0.43% | $53.16B | 291.67K | 18.85 | 9.38 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.40 | -0.34 | -0.60% | $52.77B | 3.87M | 11.30 | 4.99 | |
 Rocket Lab Corporation Common StockRKLB | $97.81 | 7.05 | +7.77% | $52.24B | 15.57M | -257.39 | -0.38 | |
 Dominion Energy, Inc Common StockD | $60.65 | 0.31 | +0.51% | $51.79B | 1.16M | 20.63 | 2.94 | |
 Public StoragePSA | $292.72 | -0.31 | -0.11% | $51.36B | 246.87K | 30.40 | 9.63 | |
 Axon Enterprise, Inc. Common StockAXON | $643.41 | 6.22 | +0.98% | $51.11B | 142.85K | 203.61 | 3.16 | |
 Electronic Arts IncEA | $204.16 | 0.01 | +0.01% | $51.06B | 410.04K | 59.70 | 3.42 | |
 MetLife, Inc.MET | $77.38 | -0.52 | -0.67% | $50.99B | 818.35K | 14.57 | 5.31 | |
 CBRE GROUP, INC.CBRE | $171.25 | 0.42 | +0.25% | $50.96B | 232.53K | 42.29 | 4.05 | |
 Baidu, Inc.BIDU | $147.87 | -1.53 | -1.02% | $50.83B | 1.32M | 49.13 | 3.01 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.09 | -0.24 | -1.50% | $50.82B | 597.75K | 201.06 | 0.08 | |
 Cameco CorporationCCJ | $116.64 | 3.80 | +3.37% | $50.79B | 2.62M | 135.63 | 0.86 | |
 W.W. Grainger, Inc.GWW | $1067.64 | 4.35 | +0.41% | $50.77B | 43.16K | 29.94 | 35.66 | |
 Baker Hughes CompanyBKR | $51.33 | -0.67 | -1.29% | $50.65B | 1.60M | 17.70 | 2.90 |
Advertisement