| $470.58 | 17.66 | +3.90% | $82.20B | 754.47K | 34.40 | 13.68 | ||
| $38.92 | -0.58 | -1.46% | $81.19B | 2.17M | 10.55 | 3.69 | ||
| $131.22 | 6.78 | +5.45% | $80.30B | 9.36M | 10.75 | 12.21 | ||
| $80.24 | -2.63 | -3.17% | $79.85B | 1.17M | -- | -- | ||
| $267.70 | 7.26 | +2.79% | $79.49B | 1.59M | 35.04 | 7.64 | ||
| $36.58 | -0.18 | -0.50% | $79.13B | 1.55M | 13.75 | 2.66 | ||
| $140.20 | -2.95 | -2.06% | $78.53B | 1.45M | 34.28 | 4.09 | ||
| $278.78 | 0.17 | +0.06% | $78.46B | 665.04K | 38.29 | 7.28 | ||
| $155.83 | 0.70 | +0.45% | $77.92B | 1.25M | 17.55 | 8.88 | ||
| $31.25 | -0.14 | -0.46% | $77.81B | 1.84M | 16.45 | 1.90 | ||
| $269.47 | -1.00 | -0.37% | $77.53B | 789.67K | 25.69 | 10.49 | ||
| $165.47 | 1.90 | +1.16% | $77.09B | 3.12M | 30.70 | 5.39 | ||
| $25.57 | -0.42 | -1.62% | $76.79B | 1.15M | 17.88 | 1.43 | ||
| $92.56 | 0.47 | +0.50% | $76.70B | 5.90M | 31.27 | 2.96 | ||
| $262.72 | 7.05 | +2.76% | $76.70B | 1.22M | 19.68 | 13.35 | ||
| $86.17 | -0.48 | -0.55% | $76.50B | 1.61M | 26.68 | 3.23 | ||
| $332.08 | 1.62 | +0.49% | $75.60B | 1.09M | 54.26 | 6.12 | ||
| $58.80 | 0.96 | +1.67% | $75.49B | 6.60M | 31.28 | 1.88 | ||
| $314.56 | 1.43 | +0.46% | $75.05B | 1.34M | 16.74 | 18.79 | ||
| $435.61 | -47.41 | -9.81% | $74.67B | 3.83M | 357.06 | 1.22 | ||
| $520.23 | 10.92 | +2.14% | $73.89B | 606.23K | 17.86 | 29.13 | ||
| $92.26 | 0.58 | +0.63% | $73.82B | 2.37M | 35.21 | 2.62 | ||
| $269.38 | 8.38 | +3.21% | $73.69B | 3.14M | 17.45 | 15.44 | ||
| $344.89 | 13.20 | +3.98% | $73.66B | 1.16M | 20.26 | 17.02 | ||
| $134.96 | -1.85 | -1.35% | $73.43B | 2.65M | 20.14 | 6.70 | ||
| $1309.61 | -22.43 | -1.68% | $73.25B | 264.83K | 42.14 | 31.08 | ||
| $276.42 | 0.74 | +0.27% | $73.12B | 1.33M | 12.46 | 22.18 | ||
| $120.43 | 1.19 | +1.00% | $73.05B | 549.91K | 22.18 | 5.43 | ||
| $45.52 | 0.67 | +1.50% | $72.69B | 974.98K | 29.95 | 1.52 | ||
| $368.74 | -25.73 | -6.52% | $72.14B | 3.56M | 365.09 | 1.01 | ||
| $127.40 | 4.29 | +3.49% | $72.05B | 4.05M | 22.08 | 5.77 | ||
| $222.13 | -1.53 | -0.68% | $72.03B | 1.51M | 15.66 | 14.18 | ||
| $12.89 | -0.38 | -2.90% | $71.99B | 49.05M | 99.19 | 0.13 | ||
| $18.00 | 0.37 | +2.07% | $71.61B | 2.28M | 10.05 | 1.79 | ||
| $318.74 | 4.15 | +1.32% | $71.59B | 544.30K | 25.00 | 12.75 | ||
| $336.00 | 5.88 | +1.78% | $71.45B | 681.71K | 12.21 | 27.53 | ||
| $281.82 | 0.80 | +0.28% | $71.15B | 1.97M | 35.49 | 7.94 | ||
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $223.62 | 2.61 | +1.18% | $70.88B | 1.94M | -- | -- | |
| $31.70 | -0.27 | -0.83% | $70.54B | 5.24M | 23.14 | 1.37 | ||
| $105.43 | -1.57 | -1.47% | $70.45B | 2.36M | 19.10 | 5.52 | ||
| $222.28 | -1.62 | -0.72% | $70.42B | 4.00M | 27.82 | 7.99 | ||
| $1117.95 | -14.94 | -1.32% | $70.04B | 190.34K | 28.90 | 38.68 | ||
| $174.83 | 4.75 | +2.79% | $69.96B | 1.00M | 39.49 | -- | ||
| $174.00 | 4.95 | +2.93% | $69.76B | 1.62M | 16.08 | 10.82 | ||
| $418.77 | 3.48 | +0.84% | $69.51B | 479.52K | 32.82 | 12.76 | ||
| $128.55 | -1.18 | -0.91% | $68.47B | 1.84M | 14.11 | 9.11 | ||
| $118.64 | 0.33 | +0.28% | $68.40B | 5.74M | 21.49 | 5.52 | ||
| $75.52 | -1.56 | -2.02% | $68.09B | 4.26M | 25.09 | 3.01 | ||
| $65.31 | -0.98 | -1.48% | $68.04B | 779.53K | 28.15 | 2.32 | ||
| $40.84 | 0.34 | +0.83% | $68.03B | 517.72K | 18.40 | 2.22 | ||
| $45.45 | -1.04 | -2.23% | $67.96B | 11.31M | 19.18 | 2.37 | ||
| $211.72 | -1.13 | -0.53% | $67.92B | 1.32M | 32.03 | 6.61 | ||
| $303.56 | 10.38 | +3.54% | $67.60B | 1.62M | -201.03 | -1.51 | ||
| $430.69 | -53.14 | -10.98% | $67.42B | 3.00M | 123.76 | 3.48 | ||
| $26.80 | 0.14 | +0.54% | $67.20B | 9.36M | 92.43 | 0.29 | ||
| $45.64 | -1.22 | -2.60% | $66.66B | 472.78K | 26.85 | 1.70 | ||
| $215.52 | 2.44 | +1.14% | $66.31B | 619.67K | 31.46 | 6.85 | ||
| $1349.29 | -33.07 | -2.39% | $66.29B | 652.77K | 105.91 | 12.74 | ||
| $376.50 | 4.20 | +1.13% | $66.26B | 561.30K | 37.24 | 10.11 | ||
| $1868.93 | -113.02 | -5.70% | $65.76B | 352.54K | 64.67 | 28.90 | ||
| $626.31 | 2.77 | +0.44% | $65.66B | 757.48K | 15.07 | 41.56 | ||
| $26.06 | -1.15 | -4.21% | $65.40B | 9.75M | 48.27 | 0.54 | ||
| $18.98 | -0.14 | -0.71% | $65.33B | 5.36M | 15.69 | 1.21 | ||
| $460.93 | -29.63 | -6.04% | $65.25B | 1.57M | 293.59 | 1.57 | ||
| $13.40 | 0.04 | +0.34% | $65.17B | 53.15M | 23.11 | 0.58 | ||
| $33.88 | 0.12 | +0.36% | $64.82B | 1.56M | 9.88 | 3.43 | ||
| $43.08 | 0.40 | +0.93% | $64.03B | 17.59M | 22.20 | 1.94 | ||
| $121.04 | 0.92 | +0.77% | $63.70B | 1.54M | 26.84 | 4.51 | ||
| $14.96 | -0.08 | -0.57% | $63.67B | 14.39M | 26.71 | 0.56 | ||
| $1341.42 | -18.98 | -1.40% | $63.33B | 206.30K | 37.90 | 35.39 | ||
| $71.23 | -3.66 | -4.89% | $63.31B | 10.31M | 395.72 | 0.18 | ||
| $50.78 | 0.96 | +1.94% | $63.27B | 5.24M | 13.33 | 3.81 | ||
| $42.73 | 1.68 | +4.08% | $63.27B | 66.78M | 28.29 | 1.51 | ||
| $53.58 | -0.10 | -0.18% | $63.27B | 1.57M | 15.44 | 3.47 | ||
| $101.11 | -0.54 | -0.53% | $63.18B | 18.51M | -273.28 | -0.37 | ||
| $102.94 | 7.11 | +7.42% | $63.05B | 5.07M | 40.85 | 2.52 | ||
| $243.44 | 5.50 | +2.31% | $62.67B | 1.06M | 6.37 | 38.19 | ||
| $241.21 | 11.64 | +5.07% | $61.98B | 1.89M | 39.22 | 6.15 | ||
| $796.09 | -61.97 | -7.22% | $61.94B | 3.44M | 244.20 | 3.26 | ||
| $175.88 | -3.71 | -2.06% | $61.80B | 4.96M | 48.85 | 3.60 | ||
| $36.69 | -0.04 | -0.12% | $61.47B | 5.08M | 12.52 | 2.93 | ||
| $93.52 | -0.14 | -0.15% | $61.44B | 4.17M | 13.63 | 6.86 | ||
| $118.75 | 1.50 | +1.28% | $60.44B | 1.06M | 17.26 | 6.88 | ||
| $91.92 | -0.79 | -0.85% | $60.09B | 2.00M | 33.30 | 2.76 | ||
| $72.32 | -1.03 | -1.41% | $60.07B | 2.56M | 42.29 | 1.71 | ||
| $67.78 | -0.51 | -0.74% | $59.62B | 4.33M | 19.70 | 3.44 | ||
| $130.22 | -0.39 | -0.30% | $59.14B | 3.62M | 16.02 | 8.13 | ||
| $232.39 | -43.78 | -15.85% | $59.00B | 26.87M | -- | -- | ||
| $201.88 | 0.26 | +0.13% | $58.93B | 1.45M | 29.13 | 6.93 | ||
| $44.00 | -1.11 | -2.47% | $58.26B | 13.15M | -231.56 | -0.19 | ||
| $338.31 | -11.76 | -3.36% | $57.82B | 807.36K | 60.96 | 5.55 | ||
| $61.91 | -0.05 | -0.07% | $57.73B | 2.66M | 52.92 | 1.17 | ||
| $55.98 | -0.34 | -0.61% | $56.81B | 828.44K | 11.62 | 4.82 | ||
| $323.39 | 5.08 | +1.60% | $56.78B | 345.52K | 35.85 | 9.02 | ||
| $909.92 | -17.85 | -1.92% | $56.59B | 319.23K | 46.61 | 19.52 | ||
| $87.28 | 2.67 | +3.16% | $56.16B | 2.14M | 18.57 | 4.70 | ||
| $153.13 | -8.94 | -5.51% | $56.11B | 3.64M | 68.67 | 2.23 | ||
| $288.16 | 5.18 | +1.83% | $56.06B | 740.70K | 34.63 | 8.32 | ||
| $238.63 | 1.06 | +0.45% | $55.89B | 854.78K | 34.33 | 6.95 | ||
| $259.55 | -8.59 | -3.21% | $55.71B | 791.21K | 30.21 | 8.59 |