Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $447.62 | 3.57 | +0.80% | $85.14B | 1.61K | 78.49 | 5.66 | |
 United Parcel Service, Inc. Class BUPS | $98.52 | 1.05 | +1.07% | $84.31B | 530.00 | 18.42 | 5.38 | |
 EOG Resources, Inc.EOG | $157.91 | -0.03 | -0.02% | $83.64B | 948.00 | 12.41 | 12.85 | |
 Moody's CorporationMCO | $475.35 | 5.70 | +1.20% | $83.57B | 1.00 | 30.60 | 15.77 | |
 The Travelers Companies, Inc.TRV | $395.73 | 3.22 | +0.81% | $83.16B | 1.02K | 10.45 | 38.14 | |
 Regeneron Pharmaceuticals IncREGN | $807.48 | -1.81 | -0.22% | $83.08B | 157.00 | 19.94 | 40.46 | |
 Brookfield CorporationBN | $37.32 | 0.19 | +0.51% | $82.97B | 169.00 | 67.58 | 0.55 | |
 The Sherwin-Williams CompanySHW | $336.01 | 1.26 | +0.37% | $82.94B | 38.00 | 31.49 | 10.85 | |
 American Tower CorporationAMT | $183.56 | -5.92 | -3.23% | $82.68B | 365.00 | 24.41 | 7.27 | |
 Howmet Aerospace Inc.HWM | $211.63 | -3.48 | -1.64% | $82.38B | 121.00 | 44.52 | 4.64 | |
 Ecolab, Inc.ECL | $288.16 | -0.07 | -0.02% | $81.34B | 2.00 | 38.95 | 7.45 | |
 Hilton Worldwide Holdings Inc.HLT | $359.29 | 2.96 | +0.82% | $81.30B | 183.00 | 53.04 | 6.81 | |
 National Grid PLCNGG | $81.06 | -0.28 | -0.35% | $81.21B | 211.00 | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $63.99 | -1.25 | -1.95% | $80.78B | 2.96K | 23.27 | 2.72 | |
 The Cigna GroupCI | $306.60 | -2.23 | -0.73% | $80.40B | 111.00 | 12.59 | 24.17 | |
 DoorDash, Inc. Class A Common StockDASH | $191.67 | -7.22 | -3.77% | $80.28B | 1.44K | 97.00 | 1.91 | |
 KKR & Co. Inc.KKR | $89.21 | 0.66 | +0.74% | $80.05B | 1.05K | 28.40 | 3.14 | |
 Enterprise Products Partners L.P.EPD | $36.98 | -0.39 | -1.05% | $79.10B | 82.00 | 12.72 | 2.88 | |
 Illinois Tool Works Inc.ITW | $274.97 | 1.83 | +0.67% | $79.04B | 799.00K | 25.16 | 11.03 | |
 Vertiv Holdings Co Class A Common StockVRT | $203.56 | 8.59 | +4.22% | $78.43B | 29.03K | 46.09 | 4.42 | |
 Comcast CorpCMCSA | $22.36 | -0.28 | -1.25% | $77.70B | 5.69K | 7.09 | 3.09 | |
 Canadian Pacific Kansas City LimitedCP | $87.33 | 0.77 | +0.88% | $77.67B | 1.09M | 28.41 | 3.11 | |
 Lloyds Banking Group PLCLYG | $5.41 | 0.08 | +1.48% | $77.55B | 419.00 | 12.58 | 0.43 | |
 Kinder Morgan, Inc.KMI | $33.57 | 0.40 | +1.19% | $77.29B | 739.00 | 22.25 | 1.56 | |
 Northrop Grumman Corp.NOC | $534.00 | 5.31 | +0.99% | $76.98B | 246.00 | 17.21 | 31.48 | |
 SLB LimitedSLB | $49.98 | 1.12 | +2.24% | $76.05B | 915.00 | 24.76 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $463.46 | 4.04 | +0.87% | $76.04B | 16.00 | 36.18 | 12.70 | |
 Royal Caribbean GroupRCL | $287.81 | 0.64 | +0.22% | $75.94B | 411.00 | 17.55 | 16.18 | |
 Ross Stores IncROST | $237.24 | -3.06 | -1.29% | $75.82B | 366.00 | 28.73 | 8.26 | |
 Barclays PLCBCS | $22.33 | 0.27 | +1.21% | $75.43B | 44.27K | 8.44 | 2.68 | |
 Norfolk Southern Corp.NSC | $325.57 | 2.52 | +0.77% | $74.99B | 172.00 | 28.49 | 11.72 | |
 Manulife Financial Corp.MFC | $44.48 | 0.78 | +1.75% | $74.86B | 6.00 | 16.88 | 2.68 | |
 Colgate-Palmolive CompanyCL | $94.54 | -1.14 | -1.21% | $74.59B | 854.00 | 37.13 | 2.52 | |
 NetEase, inc.NTES | $125.11 | -2.13 | -1.70% | $74.44B | 11.94K | 16.01 | 7.26 | |
 Hewlett Packard Enterprise CompanyHPE | $56.09 | 2.08 | +3.71% | $74.17B | 22.79K | 29.10 | 1.92 | |
 Canadian National RailwayCNI | $121.25 | 0.80 | +0.66% | $73.70B | 943.87K | 21.63 | 5.64 | |
 Cummins Inc.CMI | $536.22 | 5.99 | +1.12% | $73.61B | 297.00 | 27.32 | 19.57 | |
 Brookfield Asset Management Ltd.BAM | $45.93 | 0.12 | +0.26% | $73.29B | 1.00 | 26.68 | 1.72 | |
 Lumentum Holdings Inc. Common StockLITE | $822.51 | 28.19 | +3.43% | $73.06B | 45.80K | -9.81 | -82.21 | |
 O'Reilly Automotive, Inc.ORLY | $90.02 | -0.82 | -0.91% | $72.18B | 2.92K | 28.42 | 3.14 | |
 Nu Holdings Ltd.NU | $15.09 | -0.04 | -0.27% | $71.81B | 11.27K | 20.09 | 0.74 | |
 FedEx CorporationFDX | $298.76 | -0.53 | -0.18% | $70.31B | 4.00 | 16.05 | 18.51 | |
 Energy Transfer LP Common UnitsET | $19.55 | 0.58 | +2.97% | $69.69B | 201.00 | 13.77 | 1.47 | |
 America Movil S.A.B de C.V - ADRAMX | $22.90 | 1.39 | +6.07% | $69.50B | 5.07M | 14.02 | 1.66 | |
 American Electric Power Company, Inc.AEP | $127.22 | 0.17 | +0.13% | $69.46B | 101.00 | 21.88 | 5.83 | |
 Target CorporationTGT | $154.00 | -1.62 | -1.05% | $69.44B | 1.23K | 15.87 | 9.63 | |
 Republic Services Inc.RSG | $232.98 | -2.66 | -1.14% | $68.98B | 19.00 | 31.91 | 7.06 | |
 Ferrari N.V.RACE | $400.24 | -3.00 | -0.75% | $68.81B | 190.00 | 36.42 | 10.77 | |
 RELX PLCRELX | $39.39 | -0.26 | -0.66% | $68.50B | 8.77K | -- | -- | |
 Cencora, Inc.COR | $343.27 | -2.84 | -0.83% | $68.38B | 988.42K | 26.62 | 13.46 | |
 Air Products & Chemicals, Inc.APD | $302.58 | 0.08 | +0.03% | $68.19B | 1.00 | -1,391.81 | -0.22 | |
 NatWest Group plc - ADRNWG | $17.15 | 0.24 | +1.40% | $67.94B | 1.72K | 8.54 | 2.01 | |
 Honeywell International, Inc.HON | $213.32 | 1.41 | +0.66% | $66.89B | 566.00 | 8.16 | 25.87 | |
 United Rentals, Inc.URI | $1,043.87 | 25.11 | +2.41% | $66.68B | 62.00 | 25.73 | 41.64 | |
 Arthur J. Gallagher & Co.AJG | $259.26 | -0.89 | -0.34% | $66.55B | 95.00 | 43.05 | 6.03 | |
 Simon Property Group, Inc.SPG | $206.99 | -1.44 | -0.70% | $66.51B | 709.32K | 14.50 | 14.18 | |
 General Motors CompanyGM | $77.09 | -0.98 | -1.27% | $66.26B | 1.83K | 38.14 | 1.98 | |
 Apollo Global Management, Inc.APO | $111.22 | 0.47 | +0.42% | $66.14B | 1.00 | 41.03 | 2.73 | |
 Bloom Energy CorporationBE | $222.65 | 15.88 | +7.13% | $65.83B | 197.56K | 298.00 | 0.75 | |
 Imperial Oil LimitedIMO | $134.99 | 0.58 | +0.43% | $65.56B | 357.47K | 21.97 | 6.17 | |
 Barrick Mining CorporationB | $40.43 | 0.33 | +0.82% | $65.41B | 36.87K | 10.24 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $175.31 | 1.00 | +0.57% | $65.12B | 1.00 | 85.21 | 2.06 | |
 MetLife, Inc.MET | $101.18 | 1.00 | +0.99% | $64.99B | 115.00 | 19.59 | 5.22 | |
 Boston Scientific Corp.BSX | $45.58 | -1.07 | -2.35% | $64.69B | 4.27K | 18.07 | 2.47 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.08 | -0.15 | -0.75% | $64.46B | 495.00 | 59.35 | 0.34 | |
 TC Energy CorporationTRP | $61.79 | 0.52 | +0.84% | $64.37B | 21.00 | 25.64 | 2.41 | |
 Carvana Co.CVNA | $60.26 | -1.07 | -1.78% | $64.22B | 3.29K | 32.24 | 1.81 | |
 Occidental Petroleum CorporationOXY | $62.92 | -0.22 | -0.35% | $63.59B | 18.17K | 9.85 | 6.46 | |
 TransDigm Group IncorporatedTDG | $1,143.06 | -13.68 | -1.20% | $63.57B | 145.02K | 34.89 | 32.96 | |
 Targa Resources Corp.TRGP | $292.65 | 2.95 | +1.01% | $63.40B | 6.00 | 28.27 | 10.46 | |
 The Allstate CorporationALL | $249.91 | 1.13 | +0.45% | $62.43B | 129.00 | 4.93 | 50.08 | |
 Cenovus Energy Inc.CVE | $33.17 | -0.04 | -0.12% | $62.28B | 1.55K | 12.99 | 2.60 | |
 Aon plc Class AAON | $296.71 | -2.36 | -0.80% | $62.26B | 107.00 | 16.18 | 18.14 | |
 TE Connectivity plcTEL | $213.66 | 0.43 | +0.20% | $61.93B | 1.03M | 20.97 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,335.96 | 15.91 | +1.19% | $61.64B | 168.58K | 33.37 | 39.22 | |
 Strategy Inc Common Stock Class AMSTR | $142.72 | 10.76 | +7.54% | $61.31B | 364.03K | -1.49 | -97.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,248.74 | 34.58 | +2.77% | $61.27B | 642.00 | 76.44 | 16.31 | |
 Aflac Inc.AFL | $120.27 | -0.12 | -0.10% | $60.69B | 23.00 | 12.97 | 9.33 | |
 NXP Semiconductors N.V.NXPI | $237.60 | 4.76 | +2.00% | $60.14B | 4.00K | 20.35 | 11.72 | |
 Fastenal CoFAST | $51.65 | 0.84 | +1.63% | $60.05B | 42.00 | 42.21 | 1.24 | |
 Cardinal Health, Inc.CAH | $257.55 | -0.09 | -0.03% | $59.71B | 3.00 | 35.66 | 7.23 | |
 Deutsche Bank AktiengesellschaftDB | $31.70 | 0.55 | +1.74% | $59.28B | 10.73K | 8.41 | 3.75 | |
 MPLX LPMPLX | $58.39 | 0.05 | +0.09% | $59.19B | 1.07M | 12.55 | 4.65 | |
 Nucor CorporationNUE | $261.50 | 3.04 | +1.16% | $59.15B | 25.00 | 20.79 | 12.54 | |
 Cheniere Energy IncLNG | $283.35 | 0.87 | +0.31% | $58.97B | 46.00 | 21.26 | 13.43 | |
 Natera, Inc. Common StockNTRA | $405.92 | 7.46 | +1.84% | $58.83B | 1.39K | -300.09 | -1.36 | |
 Oneok, Inc.OKE | $92.85 | 0.27 | +0.29% | $58.80B | 44.00 | 16.08 | 5.80 | |
 Truist Financial CorporationTFC | $47.33 | 0.40 | +0.85% | $58.22B | 1.00 | 12.28 | 3.88 | |
 Ametek, Inc.AME | $247.36 | 2.92 | +1.18% | $58.19B | 24.00 | 37.11 | 6.84 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.23 | 0.94 | +0.72% | $58.10B | 2.92K | 28.36 | 4.51 | |
 Paccar IncPCAR | $110.07 | 0.15 | +0.14% | $57.73B | 120.00 | 23.04 | 4.76 | |
 CRH Public Limited CompanyCRH | $85.22 | 0.81 | +0.95% | $57.02B | 4.00 | 15.12 | 5.67 | |
 Keysight Technologies, Inc.KEYS | $334.16 | 7.19 | +2.15% | $56.75B | 65.00 | 45.79 | 7.28 | |
 Diamondback Energy, Inc.FANG | $202.42 | -1.49 | -0.74% | $56.56B | 1.42K | 39.37 | 5.13 | |
 Atlassian Corporation Class A Common StockTEAM | $221.11 | 4.39 | +1.99% | $56.21B | 4.20K | -1,168.71 | -0.19 | |
 Devon Energy CorporationDVN | $50.38 | -0.51 | -1.01% | $55.76B | 3.66K | 12.04 | 4.21 | |
 Baker Hughes CompanyBKR | $55.65 | 0.35 | +0.63% | $55.75B | 1.97K | 18.12 | 3.10 | |
 Public StoragePSA | $301.76 | -3.45 | -1.14% | $55.75B | 11.00 | 28.47 | 10.48 | |
 Garmin LtdGRMN | $290.35 | 0.78 | +0.27% | $55.74B | 7.00 | 29.79 | 9.70 | |
 Nike, Inc.NKE | $37.88 | -0.35 | -0.92% | $55.51B | 23.03K | 17.97 | 2.08 |