Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.16 | 0.21 | +0.94% | $79.13B | 3.57M | 10.12 | 2.29 | |
 ENI S.p.A.E | $53.77 | -0.34 | -0.63% | $79.07B | 408.58K | 31.63 | 1.70 | |
 Regeneron Pharmaceuticals IncREGN | $746.06 | -5.51 | -0.73% | $78.87B | 171.53K | 17.95 | 41.56 | |
 Canadian Pacific Kansas City LimitedCP | $87.79 | 0.90 | +1.03% | $78.77B | 1.40M | 27.18 | 3.23 | |
 America Movil S.A.B de C.V - ADRAMX | $26.05 | -0.59 | -2.21% | $78.38B | 355.13K | 18.22 | 1.43 | |
 CRH Public Limited CompanyCRH | $117.12 | -0.88 | -0.75% | $78.26B | 1.46M | 21.22 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $93.21 | 0.08 | +0.09% | $77.99B | 1.87M | 31.49 | 2.96 | |
 Lloyds Banking Group PLCLYG | $5.33 | -0.01 | -0.28% | $77.82B | 17.34M | 12.68 | 0.42 | |
 Brookfield Asset Management Ltd.BAM | $47.42 | -0.15 | -0.30% | $77.69B | 940.00K | 31.20 | 1.52 | |
 Illinois Tool Works Inc.ITW | $269.59 | 0.30 | +0.11% | $77.66B | 346.17K | 25.70 | 10.49 | |
 Monolithic Power Systems, Inc.MPWR | $1575.12 | -56.94 | -3.49% | $77.37B | 330.09K | 123.64 | 12.74 | |
 DoorDash, Inc. Class A Common StockDASH | $176.42 | -0.36 | -0.20% | $76.88B | 1.93M | 83.22 | 2.12 | |
 Elevance Health, Inc.ELV | $353.34 | 8.58 | +2.49% | $76.73B | 972.95K | 14.07 | 25.12 | |
 Suncor Energy, Inc.SU | $64.49 | 0.49 | +0.76% | $76.54B | 1.17M | 18.58 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $331.22 | -4.41 | -1.31% | $75.78B | 865.25K | 54.12 | 6.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $84.01 | -0.70 | -0.83% | $75.63B | 12.71M | 40.78 | 2.06 | |
 3M CompanyMMM | $144.97 | -1.02 | -0.70% | $75.61B | 1.22M | 24.16 | 6.00 | |
 Monster Beverage CorporationMNST | $77.24 | -0.99 | -1.27% | $75.53B | 1.31M | 39.81 | 1.94 | |
 Ecolab, Inc.ECL | $267.05 | -2.44 | -0.90% | $75.42B | 486.78K | 36.68 | 7.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $213.16 | 6.09 | +2.94% | $75.03B | 2.08M | -735.03 | -0.29 | |
 The Cigna GroupCI | $280.88 | 5.24 | +1.90% | $74.06B | 591.49K | 12.66 | 22.18 | |
 Mondelez International, Inc. Class AMDLZ | $57.68 | 0.07 | +0.13% | $74.03B | 2.87M | 30.68 | 1.88 | |
 American Electric Power Company, Inc.AEP | $135.72 | 0.99 | +0.74% | $73.77B | 770.85K | 20.26 | 6.70 | |
 VALE S.A.VALE | $17.16 | -0.01 | -0.03% | $73.20B | 10.62M | 30.65 | 0.56 | |
 Ross Stores IncROST | $226.68 | 0.31 | +0.13% | $73.02B | 519.90K | 34.29 | 6.61 | |
 Motorola Solutions, Inc. NewMSI | $433.77 | -4.49 | -1.02% | $72.09B | 390.86K | 33.99 | 12.76 | |
 Apollo Global Management, Inc.APO | $124.59 | 0.33 | +0.27% | $72.04B | 949.13K | 22.57 | 5.52 | |
 Ciena CorporationCIEN | $507.57 | -13.23 | -2.54% | $71.77B | 1.04M | 323.29 | 1.57 | |
 Nu Holdings Ltd.NU | $14.76 | 0.25 | +1.75% | $71.76B | 15.79M | 25.46 | 0.58 | |
 Valero Energy CorporationVLO | $239.12 | 3.27 | +1.39% | $71.49B | 981.27K | 31.30 | 7.64 | |
 EOG Resources, Inc.EOG | $133.27 | 0.14 | +0.10% | $71.39B | 1.08M | 14.63 | 9.11 | |
 Norfolk Southern Corp.NSC | $316.59 | -3.12 | -0.98% | $71.08B | 241.16K | 24.83 | 12.75 | |
 NetEase, inc.NTES | $110.86 | 0.28 | +0.25% | $70.74B | 627.97K | 15.10 | 7.34 | |
 Canadian National RailwayCNI | $115.59 | 0.99 | +0.86% | $70.67B | 502.33K | 21.29 | 5.43 | |
 General Motors CompanyGM | $77.54 | -0.51 | -0.65% | $69.92B | 3.83M | 25.76 | 3.01 | |
 Cintas CorpCTAS | $174.27 | -1.63 | -0.93% | $69.72B | 623.82K | 39.49 | -- | |
 Royal Caribbean GroupRCL | $259.78 | -6.06 | -2.28% | $69.67B | 1.09M | 16.64 | 15.61 | |
 Aon plc Class AAON | $324.83 | 3.69 | +1.15% | $69.60B | 338.42K | 19.09 | 17.02 | |
 Kinder Morgan, Inc.KMI | $30.89 | -0.85 | -2.69% | $68.71B | 5.95M | 22.54 | 1.37 | |
 Digital Realty Trust, Inc.DLR | $195.57 | -4.43 | -2.21% | $68.24B | 836.82K | 54.33 | 3.60 | |
 Baker Hughes CompanyBKR | $68.61 | -0.33 | -0.49% | $68.04B | 6.43M | 26.39 | 2.60 | |
 Barrick Mining CorporationB | $40.52 | -0.57 | -1.38% | $67.90B | 4.57M | 13.83 | 2.93 | |
 Bloom Energy CorporationBE | $237.69 | 6.52 | +2.82% | $67.55B | 4.11M | -625.51 | -0.38 | |
 MARATHON PETROLEUM CORPORATIONMPC | $229.09 | 4.96 | +2.21% | $67.47B | 654.36K | 17.16 | 13.35 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.91 | -0.16 | -0.61% | $67.44B | 9.62M | 92.78 | 0.29 | |
 Colgate-Palmolive CompanyCL | $84.02 | -0.63 | -0.75% | $67.41B | 1.52M | 32.07 | 2.62 | |
 ASE Technology Holding Co., Ltd.ASX | $30.72 | -1.28 | -4.01% | $67.28B | 3.54M | 52.96 | 0.58 | |
 Air Products & Chemicals, Inc.APD | $301.93 | 0.17 | +0.06% | $67.23B | 415.60K | -199.95 | -1.51 | |
 Paccar IncPCAR | $127.71 | 0.71 | +0.56% | $67.16B | 1.15M | 28.32 | 4.51 | |
 Nike, Inc.NKE | $45.07 | 0.38 | +0.85% | $66.74B | 6.94M | 29.85 | 1.51 | |
 PHILLIPS 66PSX | $164.73 | 1.88 | +1.16% | $66.05B | 967.34K | 15.22 | 10.82 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.00 | -0.03% | $65.62B | 4.17M | 15.76 | 1.21 | |
 Simon Property Group, Inc.SPG | $201.15 | -0.01 | 0.00% | $65.34B | 555.79K | 14.19 | 14.18 | |
 RELX PLCRELX | $36.55 | 0.02 | +0.04% | $65.08B | 1.36M | -- | -- | |
 TransDigm Group IncorporatedTDG | $1150.69 | 2.51 | +0.22% | $64.98B | 123.51K | 37.02 | 31.08 | |
 The Travelers Companies, Inc.TRV | $304.79 | 2.06 | +0.68% | $64.81B | 639.94K | 11.07 | 27.53 | |
 TC Energy CorporationTRP | $62.01 | -0.01 | -0.02% | $64.60B | 692.65K | 26.73 | 2.32 | |
 Manulife Financial Corp.MFC | $38.56 | -0.18 | -0.47% | $64.48B | 592.99K | 17.37 | 2.22 | |
 Republic Services Inc.RSG | $208.01 | -1.78 | -0.85% | $64.27B | 346.67K | 30.37 | 6.85 | |
 Truist Financial CorporationTFC | $51.26 | 0.53 | +1.05% | $63.87B | 3.62M | 13.46 | 3.81 | |
 Fortinet, Inc.FTNT | $85.88 | 1.54 | +1.82% | $63.54B | 2.32M | 35.34 | 2.43 | |
 Comfort Systems USA, Inc.FIX | $1803.26 | 77.14 | +4.47% | $63.48B | 264.45K | 62.40 | 28.90 | |
 NatWest Group plc - ADRNWG | $15.69 | -0.07 | -0.48% | $62.52B | 2.36M | 8.76 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $137.12 | -2.32 | -1.66% | $62.26B | 751.80K | 42.32 | 3.24 | |
 Teradyne, Inc. Common StockTER | $395.36 | -22.72 | -5.43% | $61.90B | 2.14M | 113.61 | 3.48 | |
 Ferrari N.V.RACE | $348.04 | -3.91 | -1.11% | $61.42B | 229.41K | 34.43 | 10.11 | |
 Lumentum Holdings Inc. Common StockLITE | $858.20 | -23.44 | -2.66% | $61.28B | 3.60M | 263.25 | 3.26 | |
 TE Connectivity plcTEL | $209.65 | -5.02 | -2.34% | $61.25B | 1.30M | 30.25 | 6.93 | |
 Ubiquiti Inc. Common StockUI | $1011.65 | -21.68 | -2.10% | $61.23B | 26.98K | 68.91 | 14.68 | |
 Deutsche Bank AktiengesellschaftDB | $31.88 | 0.07 | +0.20% | $61.21B | 1.16M | 9.29 | 3.43 | |
 Imperial Oil LimitedIMO | $125.90 | 1.53 | +1.23% | $60.88B | 182.50K | 27.49 | 4.58 | |
 SempraSRE | $93.00 | -0.20 | -0.21% | $60.76B | 979.96K | 33.70 | 2.76 | |
 Cencora, Inc.COR | $310.90 | 2.71 | +0.88% | $60.48B | 495.58K | 37.37 | 8.32 | |
 United Rentals, Inc.URI | $961.56 | -12.85 | -1.32% | $60.24B | 212.65K | 24.86 | 38.68 | |
 Nokia CorporationNOK | $10.76 | 0.30 | +2.84% | $60.05B | 98.93M | 82.75 | 0.13 | |
 Coherent Corp.COHR | $320.25 | -15.84 | -4.71% | $60.04B | 4.44M | 317.08 | 1.01 | |
 Strategy Inc Common Stock Class AMSTR | $171.62 | 0.60 | +0.35% | $59.88B | 9.04M | -9.33 | -18.40 | |
 L3Harris Technologies, Inc.LHX | $318.70 | 1.19 | +0.38% | $59.53B | 567.04K | 37.36 | 8.53 | |
 AutoZone, Inc.AZO | $3600.88 | 22.97 | +0.64% | $59.33B | 129.28K | 25.23 | 142.74 | |
 Aflac Inc.AFL | $115.09 | 0.47 | +0.41% | $59.29B | 571.12K | 16.73 | 6.88 | |
 NXP Semiconductors N.V.NXPI | $233.84 | -10.20 | -4.18% | $59.09B | 1.97M | 29.45 | 7.94 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.56 | 1.42 | +1.29% | $58.93B | 14.38M | -34.86 | -3.20 | |
 Target CorporationTGT | $129.71 | 0.45 | +0.34% | $58.74B | 1.96M | 15.95 | 8.13 | |
 Realty Income CorporationO | $62.98 | -0.35 | -0.55% | $58.73B | 1.90M | 53.83 | 1.17 | |
 Carvana Co.CVNA | $408.76 | -0.32 | -0.08% | $58.45B | 1.03M | 50.84 | 8.04 | |
 Keysight Technologies, Inc.KEYS | $340.21 | -6.75 | -1.95% | $58.35B | 967.91K | 61.30 | 5.55 | |
 Vistra Corp.VST | $168.29 | 3.94 | +2.40% | $56.97B | 2.49M | 77.55 | 2.17 | |
 Occidental Petroleum CorporationOXY | $57.23 | 0.11 | +0.19% | $56.75B | 4.29M | 35.54 | 1.61 | |
 MPLX LPMPLX | $54.92 | -0.42 | -0.76% | $55.76B | 1.27M | 11.39 | 4.82 | |
 The Allstate CorporationALL | $215.11 | 2.23 | +1.05% | $55.55B | 334.38K | 5.63 | 38.19 | |
 Diamondback Energy, Inc.FANG | $197.15 | 2.36 | +1.21% | $55.46B | 635.17K | 35.14 | 5.61 | |
 Arthur J. Gallagher & Co.AJG | $215.31 | -0.07 | -0.03% | $55.31B | 502.59K | 35.01 | 6.15 | |
 Oneok, Inc.OKE | $87.60 | 0.10 | +0.11% | $55.19B | 2.73M | 16.16 | 5.42 | |
 Dominion Energy, Inc Common StockD | $62.61 | 0.03 | +0.05% | $55.03B | 1.19M | 18.20 | 3.44 | |
 W.W. Grainger, Inc.GWW | $1155.34 | 7.35 | +0.64% | $54.68B | 57.91K | 32.65 | 35.39 | |
 Cheniere Energy IncLNG | $258.36 | 1.27 | +0.49% | $54.29B | 826.46K | 10.63 | 24.30 | |
 Public StoragePSA | $305.75 | -2.54 | -0.83% | $53.67B | 438.72K | 33.90 | 9.02 | |
 Cameco CorporationCCJ | $122.67 | 0.52 | +0.42% | $53.43B | 1.05M | 126.46 | 0.97 | |
 Ametek, Inc.AME | $233.20 | 0.25 | +0.11% | $53.42B | 299.24K | 36.44 | 6.40 | |
 Corteva, Inc. Common StockCTVA | $79.16 | -0.64 | -0.80% | $53.15B | 1.19M | 50.10 | 1.58 |
Advertisement