Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $498.01 | -6.63 | -1.31% | $86.25B | 242.75K | 31.58 | 15.77 | |
 SLB LimitedSLB | $57.81 | -2.29 | -3.81% | $85.79B | 9.47M | 27.93 | 2.07 | |
 Lloyds Banking Group PLCLYG | $5.92 | 0.04 | +0.77% | $85.67B | 2.31M | 13.76 | 0.43 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.75 | 0.13 | +1.77% | $85.36B | 9.94M | 10.19 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $39.29 | 0.47 | +1.21% | $84.85B | 573.93K | 13.64 | 2.88 | |
 Regeneron Pharmaceuticals IncREGN | $821.78 | 22.70 | +2.84% | $84.61B | 329.66K | 20.31 | 40.46 | |
 Johnson Controls International plcJCI | $139.15 | 0.91 | +0.65% | $84.29B | 1.53M | 24.20 | 5.75 | |
 Emerson Electric Co.EMR | $148.00 | -4.44 | -2.92% | $82.55B | 969.15K | 32.38 | 4.57 | |
 Motorola Solutions, Inc. NewMSI | $493.71 | 8.41 | +1.73% | $81.71B | 186.15K | 38.87 | 12.70 | |
 American Tower CorporationAMT | $175.34 | -0.35 | -0.20% | $81.70B | 984.01K | 24.12 | 7.27 | |
 Datadog, Inc. Class A Common StockDDOG | $225.51 | -11.53 | -4.86% | $80.98B | 637.43K | 460.23 | 0.49 | |
 The Sherwin-Williams CompanySHW | $330.57 | -8.24 | -2.43% | $80.25B | 265.95K | 30.47 | 10.85 | |
 Synopsys IncSNPS | $418.63 | -20.96 | -4.77% | $80.22B | 352.43K | 73.96 | 5.66 | |
 Cintas CorpCTAS | $200.38 | -1.41 | -0.70% | $80.19B | 638.52K | -- | -- | |
 Suncor Energy, Inc.SU | $68.47 | 1.65 | +2.46% | $80.08B | 1.77M | 12.61 | 5.43 | |
 ENI S.p.A.E | $55.23 | 0.43 | +0.78% | $79.57B | 99.33K | 14.13 | 3.91 | |
 Brookfield Asset Management Ltd.BAM | $49.66 | -1.84 | -3.58% | $79.31B | 450.58K | 28.87 | 1.72 | |
 National Grid PLCNGG | $78.81 | -0.35 | -0.44% | $79.23B | 169.85K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $61.87 | -0.20 | -0.32% | $78.97B | 3.94M | 22.75 | 2.72 | |
 Ecolab, Inc.ECL | $280.89 | -2.31 | -0.82% | $78.74B | 511.66K | 37.70 | 7.45 | |
 Canadian Pacific Kansas City LimitedCP | $88.94 | -3.75 | -4.05% | $78.19B | 485.50K | 28.60 | 3.11 | |
 Apollo Global Management, Inc.APO | $132.22 | -4.36 | -3.19% | $78.08B | 1.27M | 48.43 | 2.73 | |
 Lumentum Holdings Inc. Common StockLITE | $869.99 | -44.77 | -4.89% | $78.04B | 2.71M | -10.58 | -82.21 | |
 EOG Resources, Inc.EOG | $148.45 | 3.49 | +2.41% | $77.87B | 854.66K | 11.55 | 12.85 | |
 NetEase, inc.NTES | $120.29 | -1.49 | -1.22% | $77.02B | 78.07K | 16.57 | 7.26 | |
 Illinois Tool Works Inc.ITW | $270.19 | -5.18 | -1.88% | $76.95B | 492.71K | 24.50 | 11.03 | |
 The Travelers Companies, Inc.TRV | $364.58 | -1.35 | -0.37% | $76.04B | 483.44K | 9.76 | 37.34 | |
 FedEx CorporationFDX | $321.14 | -6.26 | -1.91% | $76.00B | 407.12K | 17.35 | 18.51 | |
 Cummins Inc.CMI | $551.78 | -12.62 | -2.24% | $75.96B | 419.82K | 28.20 | 19.57 | |
 Northrop Grumman Corp.NOC | $533.64 | -6.06 | -1.12% | $75.81B | 90.77K | 16.95 | 31.48 | |
 General Motors CompanyGM | $85.73 | -0.59 | -0.68% | $75.23B | 2.26M | 43.30 | 1.98 | |
 Norfolk Southern Corp.NSC | $332.54 | -10.25 | -2.99% | $74.69B | 508.17K | 28.37 | 11.72 | |
 Deutsche Bank AktiengesellschaftDB | $39.74 | -0.32 | -0.80% | $74.67B | 1.51M | 10.60 | 3.75 | |
 The Cigna GroupCI | $281.08 | 5.00 | +1.81% | $74.27B | 572.16K | 11.63 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.55 | 0.04 | +0.21% | $74.22B | 4.46M | 14.66 | 1.47 | |
 Target CorporationTGT | $162.11 | 1.23 | +0.77% | $73.65B | 1.98M | 16.83 | 9.63 | |
 Ross Stores IncROST | $229.09 | 0.55 | +0.24% | $73.49B | 275.21K | 27.73 | 8.26 | |
 NatWest Group plc - ADRNWG | $18.33 | 0.13 | +0.69% | $72.78B | 1.87M | 9.12 | 2.01 | |
 Canadian National RailwayCNI | $119.87 | -4.88 | -3.91% | $72.51B | 594.70K | 21.25 | 5.64 | |
 Ferrari N.V.RACE | $410.97 | -11.63 | -2.75% | $72.23B | 88.19K | 38.16 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.14 | 0.32 | +0.36% | $71.86B | 866.56K | 35.77 | 2.52 | |
 Barrick Mining CorporationB | $43.55 | -1.28 | -2.86% | $71.68B | 6.04M | 11.22 | 3.88 | |
 O'Reilly Automotive, Inc.ORLY | $88.05 | -0.75 | -0.85% | $71.23B | 774.89K | 28.04 | 3.14 | |
 Royal Caribbean GroupRCL | $266.02 | -2.72 | -1.01% | $71.15B | 992.28K | 16.44 | 16.18 | |
 Kinder Morgan, Inc.KMI | $31.94 | -0.30 | -0.94% | $71.12B | 1.86M | 20.47 | 1.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.34 | -0.20 | -0.68% | $71.04B | 3.42M | -22.31 | -1.27 | |
 Hilton Worldwide Holdings Inc.HLT | $311.87 | -4.41 | -1.39% | $70.19B | 521.30K | 45.80 | 6.81 | |
 Nu Holdings Ltd.NU | $14.47 | -0.08 | -0.52% | $69.92B | 49.29M | 19.56 | 0.74 | |
 Manulife Financial Corp.MFC | $41.97 | -0.44 | -1.05% | $69.63B | 524.57K | 15.66 | 2.68 | |
 Sea Limited - ADRSE | $113.66 | 0.18 | +0.16% | $69.61B | 1.27M | 43.88 | 2.59 | |
 Boston Scientific Corp.BSX | $47.77 | -0.53 | -1.10% | $69.23B | 4.79M | 19.34 | 2.47 | |
 Aon plc Class AAON | $325.73 | 4.21 | +1.31% | $69.10B | 1.32M | 17.96 | 18.14 | |
 America Movil S.A.B de C.V - ADRAMX | $22.98 | -0.05 | -0.24% | $68.85B | 701.04K | 13.85 | 1.66 | |
 Simon Property Group, Inc.SPG | $212.19 | -0.13 | -0.06% | $68.66B | 484.67K | 14.96 | 14.18 | |
 Republic Services Inc.RSG | $223.28 | 2.36 | +1.07% | $68.37B | 781.39K | 31.63 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $306.27 | -3.19 | -1.03% | $68.20B | 417.69K | -1,392.12 | -0.22 | |
 Digital Realty Trust, Inc.DLR | $182.72 | -2.87 | -1.55% | $67.79B | 911.41K | 88.70 | 2.06 | |
 Hewlett Packard Enterprise CompanyHPE | $50.66 | -1.58 | -3.02% | $67.09B | 8.92M | 47.35 | 1.07 | |
 Arthur J. Gallagher & Co.AJG | $261.63 | -0.51 | -0.20% | $67.07B | 1.00M | 43.39 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.42 | -0.01 | -0.01% | $66.64B | 468.39K | 21.00 | 5.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $146.74 | -4.09 | -2.71% | $66.64B | 1.40M | 32.54 | 4.51 | |
 Honeywell International, Inc.HON | $209.80 | -3.73 | -1.75% | $66.49B | 1.05M | 8.11 | 25.87 | |
 TC Energy CorporationTRP | $62.56 | 0.03 | +0.05% | $65.18B | 690.10K | 25.96 | 2.41 | |
 The Allstate CorporationALL | $257.69 | -0.11 | -0.04% | $65.16B | 424.11K | 5.15 | 50.08 | |
 Imperial Oil LimitedIMO | $134.25 | 2.91 | +2.22% | $64.92B | 325.22K | 21.76 | 6.17 | |
 VALE S.A.VALE | $15.24 | 0.15 | +1.03% | $64.88B | 18.91M | 31.11 | 0.49 | |
 Paccar IncPCAR | $122.96 | -1.17 | -0.94% | $64.72B | 1.28M | 25.83 | 4.76 | |
 argenx SE - ADRARGX | $1,025.84 | -5.83 | -0.56% | $64.18B | 88.42K | 39.39 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,159.47 | -12.27 | -1.05% | $64.09B | 128.14K | 35.18 | 32.96 | |
 Targa Resources Corp.TRGP | $295.31 | 1.66 | +0.56% | $63.32B | 653.55K | 28.23 | 10.46 | |
 Baker Hughes CompanyBKR | $63.66 | 0.11 | +0.17% | $63.19B | 2.74M | 20.53 | 3.10 | |
 Cencora, Inc.COR | $328.97 | 5.37 | +1.66% | $62.78B | 596.66K | 24.44 | 13.46 | |
 RELX PLCRELX | $35.84 | -0.59 | -1.61% | $62.43B | 925.17K | -- | -- | |
 United Rentals, Inc.URI | $1,000.07 | -37.93 | -3.65% | $62.25B | 104.25K | 24.02 | 41.64 | |
 W.W. Grainger, Inc.GWW | $1,304.75 | -4.74 | -0.36% | $61.46B | 98.98K | 33.27 | 39.22 | |
 CRH Public Limited CompanyCRH | $91.97 | -2.32 | -2.46% | $61.18B | 3.10M | 16.22 | 5.67 | |
 Occidental Petroleum CorporationOXY | $61.03 | 0.85 | +1.42% | $61.01B | 4.06M | 9.45 | 6.46 | |
 Bloom Energy CorporationBE | $207.01 | 0.71 | +0.35% | $60.97B | 2.33M | 276.02 | 0.75 | |
 Cenovus Energy Inc.CVE | $32.88 | 0.73 | +2.26% | $60.63B | 2.95M | 12.65 | 2.60 | |
 Cheniere Energy IncLNG | $291.95 | 0.26 | +0.09% | $60.30B | 1.13M | 21.74 | 13.43 | |
 Truist Financial CorporationTFC | $49.26 | -0.32 | -0.65% | $60.17B | 3.48M | 11.30 | 4.36 | |
 Oneok, Inc.OKE | $95.44 | -0.58 | -0.60% | $60.16B | 2.13M | 16.45 | 5.80 | |
 MetLife, Inc.MET | $94.44 | -0.73 | -0.76% | $60.02B | 1.25M | 18.09 | 5.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,220.44 | -47.33 | -3.73% | $59.98B | 114.51K | 74.83 | 16.31 | |
 MPLX LPMPLX | $58.87 | -0.30 | -0.51% | $59.69B | 372.47K | 12.66 | 4.65 | |
 Moderna, Inc. Common StockMRNA | $148.82 | 8.48 | +6.04% | $59.41B | 15.92M | -18.63 | -7.99 | |
 TE Connectivity plcTEL | $203.95 | -1.30 | -0.63% | $59.05B | 519.66K | 20.00 | 10.20 | |
 Corteva, Inc. Common StockCTVA | $87.57 | 2.94 | +3.47% | $58.43B | 2.72M | 57.99 | 1.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.25 | 0.27 | +1.47% | $58.27B | 1.12M | 53.66 | 0.34 | |
 Aflac Inc.AFL | $115.94 | 0.09 | +0.08% | $58.13B | 1.37M | 12.43 | 9.33 | |
 Dominion Energy, Inc Common StockD | $65.92 | -0.09 | -0.14% | $57.98B | 1.83M | 22.97 | 2.87 | |
 Realty Income CorporationO | $61.26 | -0.02 | -0.04% | $57.96B | 2.89M | 44.71 | 1.37 | |
 Nucor CorporationNUE | $251.90 | 2.26 | +0.90% | $57.15B | 407.72K | 20.09 | 12.54 | |
 Public StoragePSA | $304.94 | -2.05 | -0.67% | $56.95B | 418.52K | 29.10 | 10.48 | |
 Diamondback Energy, Inc.FANG | $202.77 | 2.29 | +1.14% | $56.78B | 648.14K | 39.53 | 5.13 | |
 Nike, Inc.NKE | $38.26 | -0.80 | -2.06% | $56.75B | 12.65M | 18.30 | 2.09 | |
 Fastenal CoFAST | $48.68 | -0.63 | -1.28% | $55.86B | 2.27M | 41.26 | 1.18 | |
 NXP Semiconductors N.V.NXPI | $220.94 | -3.70 | -1.65% | $55.71B | 498.32K | 18.85 | 11.72 | |
 Cardinal Health, Inc.CAH | $238.98 | 4.36 | +1.86% | $55.58B | 444.68K | 33.05 | 7.23 | |
 ArcelorMittalMT | $73.71 | -0.89 | -1.20% | $55.58B | 666.74K | 31.23 | 2.36 |
Advertisement