Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LYG logoLloyds Banking Group PLCLYG$5.41-0.04
-0.64%
$78.82B6.31M15.290.35
NGG logoNational Grid PLCNGG$80.120.64
+0.81%
$78.78B871.60K----
TDG logoTransDigm Group IncorporatedTDG$1391.9114.49
+1.05%
$78.02B405.03K38.9632.08
RELX logoRELX PLCRELX$43.130.77
+1.83%
$76.94B2.85M----
DB logoDeutsche Bank AktiengesellschaftDB$38.36-0.47
-1.21%
$76.89B2.41M14.242.71
ORLY logoO'Reilly Automotive, Inc.ORLY$93.802.17
+2.37%
$76.69B6.58M31.142.89
GM logoGeneral Motors CompanyGM$82.82-2.31
-2.72%
$76.41B12.02M8.174.97
EQIX logoEquinix, Inc. Common Stock REITEQIX$800.2118.33
+2.34%
$76.25B312.43K20.8010.92
ECL logoEcolab, Inc.ECL$271.740.00
0.00%
$76.12B743.37K36.976.96
INFY logoInfosys Limited - ADRINFY$17.82-0.22
-1.25%
$75.57B6.24M23.370.78
GLW logoCorning IncorporatedGLW$85.19-0.14
-0.16%
$75.44B6.03M36.971.58
AON logoAon plc Class AAON$350.89-1.08
-0.31%
$75.21B672.50K21.0412.48
CTAS logoCintas CorpCTAS$193.182.92
+1.54%
$75.03B1.80M42.34--
CI logoThe Cigna GroupCI$278.97-4.94
-1.74%
$74.56B1.68M9.8222.67
CMI logoCummins Inc.CMI$552.337.84
+1.44%
$74.41B742.63K23.2919.27
MNST logoMonster Beverage CorporationMNST$77.350.75
+0.98%
$74.40B3.51M39.461.76
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$11.880.08
+0.72%
$74.37B13.20M4.492.16
WMB logoWilliams Companies Inc.WMB$60.33-0.82
-1.34%
$73.75B7.87M29.901.94
FDX logoFedEx CorporationFDX$312.283.27
+1.06%
$72.26B2.19M15.9818.14
MRVL logoMarvell Technology, Inc. Common StockMRVL$83.22-0.23
-0.28%
$71.78B13.23M41.292.85
ITW logoIllinois Tool Works Inc.ITW$255.111.38
+0.54%
$71.65B1.34M23.9610.31
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$182.79-4.17
-2.23%
$71.04B2.64M---0.30
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.350.09
+0.75%
$71.02B5.70M4.292.16
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.890.57
+2.02%
$70.85B36.86M150.470.19
JCI logoJohnson Controls International plcJCI$110.82-0.47
-0.42%
$68.70B6.28M29.825.09
EPD logoEnterprise Products Partners L.P.EPD$32.060.20
+0.64%
$68.58B2.74M11.962.65
WDC logoWestern Digital Corp.WDC$200.7213.04
+6.95%
$68.34B9.73M33.426.87
NWG logoNatWest Group plc - ADRNWG$17.25-0.22
-1.29%
$68.29B4.55M10.021.72
HLT logoHilton Worldwide Holdings Inc.HLT$300.352.02
+0.68%
$68.22B1.99M37.686.91
EQNR logoEquinor ASA - ADREQNR$23.50-0.21
-0.91%
$67.88B5.48M10.022.11
TEL logoTE Connectivity plcTEL$231.553.52
+1.54%
$67.54B934.68K26.216.15
AJG logoArthur J. Gallagher & Co.AJG$264.640.10
+0.04%
$66.51B1.00M24.786.69
MDLZ logoMondelez International, Inc. Class AMDLZ$55.101.11
+2.05%
$66.47B9.74M18.072.67
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$240.84-4.75
-1.93%
$66.31B7.99M35.6911.56
COR logoCencora, Inc.COR$335.69-0.05
-0.01%
$66.04B909.29K21.297.95
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$304.1719.69
+6.92%
$65.83B3.12M36.967.79
VRT logoVertiv Holdings Co Class A Common StockVRT$163.552.77
+1.72%
$65.59B5.56M44.912.65
CSX logoCSX CorporationCSX$35.19-0.13
-0.36%
$65.27B14.13M21.371.53
PWR logoQuanta Services, Inc.PWR$422.489.31
+2.25%
$65.15B999.80K45.276.75
VALE logoVALE S.A.VALE$13.97-0.10
-0.68%
$64.73B28.62M8.491.30
RSG logoRepublic Services Inc.RSG$212.210.35
+0.17%
$64.72B984.03K30.616.72
TFC logoTruist Financial CorporationTFC$50.62-0.33
-0.65%
$64.70B7.87M13.563.72
NSC logoNorfolk Southern Corp.NSC$287.12-2.60
-0.90%
$63.75B772.03K23.0613.11
CNQ logoCanadian Natural Resources LimitedCNQ$32.080.53
+1.69%
$63.72B8.43M11.772.26
SLB logoSLB LimitedSLB$45.200.77
+1.74%
$63.30B18.05M13.802.59
CP logoCanadian Pacific Kansas City LimitedCP$71.56-0.65
-0.90%
$63.24B1.99M21.553.28
TRV logoThe Travelers Companies, Inc.TRV$281.99-2.19
-0.77%
$63.17B1.42M11.0225.43
MSI logoMotorola Solutions, Inc. NewMSI$383.221.33
+0.35%
$62.87B1.07M28.0712.46
ADSK logoAutodesk IncADSK$275.94-0.63
-0.23%
$62.28B1.80M44.785.16
CL logoColgate-Palmolive CompanyCL$81.470.60
+0.74%
$62.14B6.06M21.123.57
E logoENI S.p.A.E$37.350.21
+0.56%
$62.03B288.50K11.521.83
MFC logoManulife Financial Corp.MFC$37.380.23
+0.61%
$61.50B1.93M12.362.25
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$20.29-0.21
-1.04%
$61.20B1.26M16.501.23
AEP logoAmerican Electric Power Company, Inc.AEP$116.941.01
+0.88%
$60.73B2.84M18.926.86
PCAR logoPaccar IncPCAR$118.810.61
+0.52%
$60.56B1.95M20.555.11
ROST logoRoss Stores IncROST$191.512.24
+1.18%
$60.48B2.58M29.226.40
NXPI logoNXP Semiconductors N.V.NXPI$241.423.53
+1.48%
$60.24B2.63M23.798.08
KMI logoKinder Morgan, Inc.KMI$27.13-0.14
-0.52%
$60.07B13.15M21.951.22
SPG logoSimon Property Group, Inc.SPG$184.57-0.41
-0.22%
$60.05B1.15M14.266.87
FTNT logoFortinet, Inc.FTNT$79.251.20
+1.54%
$59.51B4.94M33.202.43
CNI logoCanadian National RailwayCNI$98.94-0.53
-0.53%
$59.49B935.13K18.345.27
APD logoAir Products & Chemicals, Inc.APD$263.732.50
+0.96%
$58.29B1.48M21.77-1.78
LHX logoL3Harris Technologies, Inc.LHX$336.0610.32
+3.17%
$57.94B1.87M27.279.31
BDX logoBecton, Dickinson and Co.BDX$202.72-2.46
-1.20%
$57.75B1.31M14.065.83
AFL logoAflac Inc.AFL$109.27-1.00
-0.90%
$57.75B1.70M14.717.66
NDAQ logoNasdaq, Inc. Common StockNDAQ$98.25-1.49
-1.50%
$57.33B3.44M30.612.80
IDXX logoIdexx Laboratories IncIDXX$713.340.95
+0.13%
$57.06B500.62K56.6712.61
TRI logoThomson Reuters Corporation Common SharesTRI$129.26-0.12
-0.09%
$56.90B804.70K33.223.89
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$16.960.07
+0.44%
$56.72B13.19M13.221.25
SRE logoSempraSRE$88.820.79
+0.90%
$56.37B2.79M17.483.26
VLO logoValero Energy CorporationVLO$185.30-6.02
-3.15%
$56.08B5.31M24.614.79
URI logoUnited Rentals, Inc.URI$939.4021.54
+2.35%
$56.05B743.86K20.6738.88
WPM logoWheaton Precious Metals Corp. Common StockWPM$124.831.05
+0.85%
$55.84B1.87M54.912.20
ARES logoAres Management Corporation Class A Common StockARES$175.840.09
+0.05%
$55.83B1.21M37.622.33
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$398.50-0.90
-0.22%
$55.82B1.42M1.840.24
EOG logoEOG Resources, Inc.EOG$104.95-0.62
-0.59%
$55.64B2.47M9.6410.04
PSX logoPHILLIPS 66PSX$142.21-2.01
-1.40%
$55.55B2.69M35.813.66
WDAY logoWorkday, Inc. Class A Common StockWDAY$207.24-2.55
-1.21%
$55.53B1.77M60.332.38
ZTS logoZOETIS INC.ZTS$127.150.30
+0.24%
$55.38B3.01M19.825.94
TRP logoTC Energy CorporationTRP$53.850.36
+0.67%
$55.27B1.19M20.742.32
AZO logoAutoZone, Inc.AZO$3419.68105.69
+3.19%
$54.97B250.18K23.14143.40
F logoFord Motor CompanyF$14.21-0.19
-1.31%
$54.75B67.30M10.181.16
PYPL logoPayPal Holdings, Inc. Common StockPYPL$57.64-0.63
-1.08%
$54.74B14.88M11.124.99
SU logoSuncor Energy, Inc.SU$46.720.95
+2.08%
$54.28B4.43M13.403.05
ALL logoThe Allstate CorporationALL$212.271.17
+0.55%
$54.24B1.85M7.3230.89
MPLX logoMPLX LPMPLX$53.000.45
+0.85%
$53.23B1.12M11.094.72
DLR logoDigital Realty Trust, Inc.DLR$158.555.62
+3.68%
$53.20B1.92M21.333.87
M
Medline Inc. Class A common stockMDLN
$40.51-0.74
-1.81%
$53.11B2.61M----
O logoRealty Income CorporationO$58.17-0.12
-0.20%
$52.76B5.05M13.531.08
VST logoVistra Corp.VST$166.5015.90
+10.56%
$52.38B14.16M35.462.77
MPC logoMARATHON PETROLEUM CORPORATIONMPC$176.24-0.83
-0.47%
$51.86B2.57M23.009.38
SNDK logoSandisk Corporation Common StockSNDK$377.4242.88
+12.82%
$51.82B19.00M----
MET logoMetLife, Inc.MET$79.41-0.37
-0.46%
$51.57B2.50M9.325.31
CMG logoChipotle Mexican Grill, Inc.CMG$40.100.92
+2.34%
$51.40B18.00M33.511.13
EA logoElectronic Arts IncEA$204.11-0.11
-0.05%
$51.15B1.23M53.963.42
BIDU logoBaidu, Inc.BIDU$143.552.29
+1.62%
$50.72B3.06M20.363.01
ARGX logoargenx SE - ADRARGX$788.45-7.12
-0.89%
$50.67B458.77K62.9223.29
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$16.32-0.05
-0.34%
$50.59B3.24M10.320.08
RBLX logoRoblox CorporationRBLX$73.25-0.64
-0.86%
$50.04B11.12M---1.43
FER logoFerrovial SE Ordinary SharesFER$66.33-1.13
-1.67%
$49.89B1.46M----
Advertisement