Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dell Technologies Inc.DELL | $120.57 | 2.07 | +1.75% | $78.53B | 6.91M | 14.31 | 7.50 | |
 Freeport-McMoran Inc.FCX | $56.53 | 2.31 | +4.25% | $77.86B | 18.90M | 34.10 | 1.42 | |
 TransDigm Group IncorporatedTDG | $1391.91 | 14.49 | +1.05% | $77.57B | 405.03K | 38.74 | 32.08 | |
 Deutsche Bank AktiengesellschaftDB | $38.36 | -0.47 | -1.21% | $77.35B | 2.41M | 14.33 | 2.71 | |
 O'Reilly Automotive, Inc.ORLY | $93.80 | 2.17 | +2.37% | $77.35B | 6.58M | 31.41 | 2.89 | |
 RELX PLCRELX | $43.13 | 0.77 | +1.83% | $77.25B | 2.85M | -- | -- | |
 Ecolab, Inc.ECL | $271.74 | 0.00 | 0.00% | $76.97B | 743.37K | 37.38 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $800.21 | 18.33 | +2.34% | $76.77B | 312.43K | 20.94 | 10.92 | |
 Snowflake Inc.SNOW | $219.05 | -4.74 | -2.12% | $76.58B | 4.56M | -- | -4.04 | |
 Cintas CorpCTAS | $193.18 | 2.92 | +1.54% | $76.08B | 1.80M | 43.14 | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.88 | 0.08 | +0.72% | $76.04B | 13.20M | 4.59 | 2.16 | |
 The Cigna GroupCI | $278.97 | -4.94 | -1.74% | $75.84B | 1.68M | 9.99 | 22.67 | |
 Aon plc Class AAON | $350.89 | -1.08 | -0.31% | $75.65B | 672.50K | 21.17 | 12.48 | |
 Cummins Inc.CMI | $552.33 | 7.84 | +1.44% | $75.16B | 742.63K | 23.53 | 19.27 | |
 Monster Beverage CorporationMNST | $77.35 | 0.75 | +0.98% | $74.84B | 3.51M | 39.69 | 1.76 | |
 Infosys Limited - ADRINFY | $17.82 | -0.22 | -1.25% | $74.78B | 6.24M | 23.13 | 0.78 | |
 Williams Companies Inc.WMB | $60.33 | -0.82 | -1.34% | $74.68B | 7.87M | 30.27 | 1.94 | |
 Illinois Tool Works Inc.ITW | $255.11 | 1.38 | +0.54% | $73.61B | 1.34M | 24.61 | 10.31 | |
 Corning IncorporatedGLW | $85.19 | -0.14 | -0.16% | $73.16B | 6.03M | 35.85 | 1.58 | |
 FedEx CorporationFDX | $312.28 | 3.27 | +1.06% | $72.66B | 2.19M | 16.07 | 18.14 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.35 | 0.09 | +0.75% | $72.56B | 5.70M | 4.38 | 2.16 | |
 Marvell Technology, Inc. Common StockMRVL | $83.22 | -0.23 | -0.28% | $70.77B | 13.23M | 40.71 | 2.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.89 | 0.57 | +2.02% | $70.18B | 36.86M | 149.05 | 0.19 | |
 NatWest Group plc - ADRNWG | $17.25 | -0.22 | -1.29% | $69.94B | 4.55M | 10.28 | 1.72 | |
 Equinor ASA - ADREQNR | $23.50 | -0.21 | -0.91% | $69.82B | 5.48M | 10.31 | 2.11 | |
 Mondelez International, Inc. Class AMDLZ | $55.10 | 1.11 | +2.05% | $69.67B | 9.74M | 18.94 | 2.67 | |
 Hilton Worldwide Holdings Inc.HLT | $300.35 | 2.02 | +0.68% | $69.34B | 1.99M | 38.30 | 6.91 | |
 Enterprise Products Partners L.P.EPD | $32.06 | 0.20 | +0.64% | $68.92B | 2.74M | 12.02 | 2.65 | |
 Johnson Controls International plcJCI | $110.82 | -0.47 | -0.42% | $68.01B | 6.28M | 29.52 | 5.09 | |
 Arthur J. Gallagher & Co.AJG | $264.64 | 0.10 | +0.04% | $67.93B | 1.00M | 25.32 | 6.69 | |
 TE Connectivity plcTEL | $231.55 | 3.52 | +1.54% | $67.08B | 934.68K | 26.03 | 6.15 | |
 SLB LimitedSLB | $45.20 | 0.77 | +1.74% | $66.38B | 18.05M | 14.47 | 2.59 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $240.84 | -4.75 | -1.93% | $66.22B | 7.99M | 35.64 | 11.56 | |
 CSX CorporationCSX | $35.19 | -0.13 | -0.36% | $65.77B | 14.13M | 21.54 | 1.53 | |
 Canadian Natural Resources LimitedCNQ | $32.08 | 0.53 | +1.69% | $65.71B | 8.43M | 12.14 | 2.26 | |
 Republic Services Inc.RSG | $212.21 | 0.35 | +0.17% | $65.58B | 984.03K | 31.02 | 6.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $182.79 | -4.17 | -2.23% | $65.49B | 2.64M | -- | -0.30 | |
 Colgate-Palmolive CompanyCL | $81.47 | 0.60 | +0.74% | $65.19B | 6.06M | 22.16 | 3.57 | |
 Truist Financial CorporationTFC | $50.62 | -0.33 | -0.65% | $65.18B | 7.87M | 13.66 | 3.72 | |
 Cencora, Inc.COR | $335.69 | -0.05 | -0.01% | $65.13B | 909.29K | 21.00 | 7.95 | |
 Norfolk Southern Corp.NSC | $287.12 | -2.60 | -0.90% | $65.01B | 772.03K | 23.52 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $71.56 | -0.65 | -0.90% | $64.79B | 1.99M | 22.08 | 3.28 | |
 Western Digital Corp.WDC | $200.72 | 13.04 | +6.95% | $64.17B | 9.73M | 31.39 | 6.87 | |
 VALE S.A.VALE | $13.97 | -0.10 | -0.68% | $63.86B | 28.62M | 8.38 | 1.30 | |
 Motorola Solutions, Inc. NewMSI | $383.22 | 1.33 | +0.35% | $63.61B | 1.07M | 28.39 | 12.46 | |
 The Travelers Companies, Inc.TRV | $281.99 | -2.19 | -0.77% | $63.39B | 1.42M | 11.05 | 25.43 | |
 ENI S.p.A.E | $37.35 | 0.21 | +0.56% | $62.69B | 288.50K | 11.64 | 1.83 | |
 Manulife Financial Corp.MFC | $37.38 | 0.23 | +0.61% | $62.31B | 1.93M | 12.55 | 2.25 | |
 Paccar IncPCAR | $118.81 | 0.61 | +0.52% | $62.08B | 1.95M | 21.07 | 5.11 | |
 American Electric Power Company, Inc.AEP | $116.94 | 1.01 | +0.88% | $61.92B | 2.84M | 19.29 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $20.29 | -0.21 | -1.04% | $61.81B | 1.26M | 16.67 | 1.23 | |
 Quanta Services, Inc.PWR | $422.48 | 9.31 | +2.25% | $61.61B | 999.80K | 42.82 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $163.55 | 2.77 | +1.72% | $61.47B | 5.56M | 42.09 | 2.65 | |
 Ross Stores IncROST | $191.51 | 2.24 | +1.18% | $61.22B | 2.58M | 29.57 | 6.40 | |
 Canadian National RailwayCNI | $98.94 | -0.53 | -0.53% | $61.12B | 935.13K | 18.88 | 5.27 | |
 L3Harris Technologies, Inc.LHX | $336.06 | 10.32 | +3.17% | $60.93B | 1.87M | 28.67 | 9.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $304.17 | 19.69 | +6.92% | $60.75B | 3.12M | 34.11 | 7.79 | |
 Kinder Morgan, Inc.KMI | $27.13 | -0.14 | -0.52% | $60.67B | 13.15M | 22.17 | 1.22 | |
 Simon Property Group, Inc.SPG | $184.57 | -0.41 | -0.22% | $60.39B | 1.15M | 14.34 | 6.87 | |
 NXP Semiconductors N.V.NXPI | $241.42 | 3.53 | +1.48% | $59.87B | 2.63M | 23.65 | 8.08 | |
 Autodesk IncADSK | $275.94 | -0.63 | -0.23% | $58.63B | 1.80M | 42.16 | 5.16 | |
 Becton, Dickinson and Co.BDX | $202.72 | -2.46 | -1.20% | $58.46B | 1.31M | 14.23 | 5.83 | |
 United Rentals, Inc.URI | $939.40 | 21.54 | +2.35% | $58.40B | 743.86K | 21.54 | 38.88 | |
 Valero Energy CorporationVLO | $185.30 | -6.02 | -3.15% | $58.35B | 5.31M | 25.61 | 4.79 | |
 Air Products & Chemicals, Inc.APD | $263.73 | 2.50 | +0.96% | $58.15B | 1.48M | 21.71 | -1.78 | |
 PHILLIPS 66PSX | $142.21 | -2.01 | -1.40% | $58.11B | 2.69M | 37.46 | 3.66 | |
 Fortinet, Inc.FTNT | $79.25 | 1.20 | +1.54% | $58.04B | 4.94M | 32.39 | 2.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.96 | 0.07 | +0.44% | $57.99B | 13.19M | 13.51 | 1.25 | |
 Aflac Inc.AFL | $109.27 | -1.00 | -0.90% | $57.79B | 1.70M | 14.72 | 7.66 | |
 Thomson Reuters Corporation Common SharesTRI | $129.26 | -0.12 | -0.09% | $57.55B | 804.70K | 33.60 | 3.89 | |
 SempraSRE | $88.82 | 0.79 | +0.90% | $57.46B | 2.79M | 17.82 | 3.26 | |
 Ares Management Corporation Class A Common StockARES | $175.84 | 0.09 | +0.05% | $57.45B | 1.21M | 38.71 | 2.33 | |
 Ford Motor CompanyF | $14.21 | -0.19 | -1.31% | $57.38B | 67.30M | 10.67 | 1.16 | |
 EOG Resources, Inc.EOG | $104.95 | -0.62 | -0.59% | $57.28B | 2.47M | 9.92 | 10.04 | |
 Nasdaq, Inc. Common StockNDAQ | $98.25 | -1.49 | -1.50% | $56.95B | 3.44M | 30.41 | 2.80 | |
 Idexx Laboratories IncIDXX | $713.34 | 0.95 | +0.13% | $56.89B | 500.62K | 56.49 | 12.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.83 | 1.05 | +0.85% | $56.20B | 1.87M | 55.26 | 2.20 | |
 ZOETIS INC.ZTS | $127.15 | 0.30 | +0.24% | $55.90B | 3.01M | 20.01 | 5.94 | |
 TC Energy CorporationTRP | $53.85 | 0.36 | +0.67% | $55.67B | 1.19M | 20.90 | 2.32 | |
 The Allstate CorporationALL | $212.27 | 1.17 | +0.55% | $55.24B | 1.85M | 7.46 | 30.89 | |
 Workday, Inc. Class A Common StockWDAY | $207.24 | -2.55 | -1.21% | $55.17B | 1.77M | 59.94 | 2.38 | |
 AutoZone, Inc.AZO | $3419.68 | 105.69 | +3.19% | $54.91B | 250.18K | 23.11 | 143.40 | |
 Suncor Energy, Inc.SU | $46.72 | 0.95 | +2.08% | $54.85B | 4.43M | 13.54 | 3.05 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.64 | -0.63 | -1.08% | $54.52B | 14.88M | 11.08 | 4.99 | |
M Medline Inc. Class A common stockMDLN | $40.51 | -0.74 | -1.81% | $54.19B | 2.61M | -- | -- | |
 Realty Income CorporationO | $58.17 | -0.12 | -0.20% | $53.62B | 5.05M | 13.75 | 1.08 | |
 MPLX LPMPLX | $53.00 | 0.45 | +0.85% | $53.45B | 1.12M | 11.13 | 4.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.24 | -0.83 | -0.47% | $53.23B | 2.57M | 23.61 | 9.38 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $398.50 | -0.90 | -0.22% | $52.77B | 1.42M | 1.74 | 0.24 | |
 MetLife, Inc.MET | $79.41 | -0.37 | -0.46% | $52.57B | 2.50M | 9.50 | 5.31 | |
 Digital Realty Trust, Inc.DLR | $158.55 | 5.62 | +3.68% | $52.53B | 1.92M | 21.07 | 3.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.32 | -0.05 | -0.34% | $52.09B | 3.24M | 10.63 | 0.08 | |
 Chipotle Mexican Grill, Inc.CMG | $40.10 | 0.92 | +2.34% | $51.81B | 18.00M | 33.78 | 1.13 | |
 Electronic Arts IncEA | $204.11 | -0.11 | -0.05% | $51.08B | 1.23M | 53.88 | 3.42 | |
 Vistra Corp.VST | $166.50 | 15.90 | +10.56% | $51.03B | 14.16M | 34.54 | 2.77 | |
 Trip.com Group Limited - ADRTCOM | $75.67 | -1.15 | -1.49% | $50.18B | 915.62K | 13.02 | 6.25 | |
 Ferrovial SE Ordinary SharesFER | $66.33 | -1.13 | -1.67% | $49.97B | 1.46M | -- | -- | |
 Baker Hughes CompanyBKR | $49.96 | -0.24 | -0.47% | $49.54B | 5.64M | 19.92 | 2.90 | |
 CBRE GROUP, INC.CBRE | $165.41 | -0.55 | -0.33% | $49.39B | 1.13M | 27.75 | 4.05 | |
 Dominion Energy, Inc Common StockD | $57.96 | 0.16 | +0.28% | $49.36B | 4.82M | 17.41 | 2.94 |
Advertisement