Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $226.87 | -4.10 | -1.78% | $80.97B | 2.66M | -786.65 | -0.29 | |
 Lloyds Banking Group PLCLYG | $5.55 | -0.01 | -0.18% | $80.94B | 38.65M | 13.24 | 0.42 | |
 Datadog, Inc. Class A Common StockDDOG | $226.63 | -4.48 | -1.94% | $80.80B | 3.54M | 732.24 | 0.31 | |
 Apollo Global Management, Inc.APO | $138.91 | 0.43 | +0.31% | $80.71B | 3.78M | 25.36 | 5.52 | |
 Moody's CorporationMCO | $456.22 | -12.19 | -2.60% | $79.97B | 1.29M | 33.46 | 13.68 | |
 Hilton Worldwide Holdings Inc.HLT | $349.30 | -0.92 | -0.26% | $79.63B | 1.69M | 57.16 | 6.12 | |
 America Movil S.A.B de C.V - ADRAMX | $26.45 | -0.33 | -1.23% | $79.45B | 1.04M | 18.50 | 1.43 | |
 Enterprise Products Partners L.P.EPD | $36.52 | 0.07 | +0.19% | $79.27B | 2.64M | 13.77 | 2.66 | |
 Adobe Inc.ADBE | $196.28 | -11.04 | -5.33% | $78.61B | 10.73M | 11.52 | 17.17 | |
 Northrop Grumman Corp.NOC | $550.15 | -1.06 | -0.19% | $78.40B | 709.55K | 18.95 | 29.13 | |
 FedEx CorporationFDX | $325.93 | -9.81 | -2.92% | $78.09B | 1.27M | 17.42 | 18.79 | |
M MarshMRSH | $164.22 | -2.56 | -1.53% | $77.86B | 2.41M | 19.17 | 8.43 | |
 Mondelez International, Inc. Class AMDLZ | $60.86 | -1.29 | -2.08% | $77.69B | 8.73M | 32.19 | 1.88 | |
 Nokia CorporationNOK | $13.83 | -0.15 | -1.07% | $77.68B | 103.51M | 107.04 | 0.13 | |
 The Sherwin-Williams CompanySHW | $313.80 | -8.64 | -2.68% | $77.63B | 2.04M | 30.65 | 10.27 | |
 Canadian Pacific Kansas City LimitedCP | $85.61 | -3.54 | -3.97% | $77.54B | 3.02M | 27.04 | 3.23 | |
 NetEase, inc.NTES | $120.90 | -0.91 | -0.75% | $77.21B | 2.68M | 16.42 | 7.34 | |
 Brookfield Asset Management Ltd.BAM | $47.98 | -0.60 | -1.24% | $76.87B | 3.50M | 31.67 | 1.52 | |
 Intercontinental Exchange Inc.ICE | $134.59 | -6.69 | -4.74% | $76.52B | 6.81M | 23.45 | 5.77 | |
 NXP Semiconductors N.V.NXPI | $298.20 | -4.69 | -1.55% | $75.96B | 2.92M | 37.89 | 7.94 | |
 Illinois Tool Works Inc.ITW | $262.11 | -3.67 | -1.38% | $75.67B | 1.70M | 25.07 | 10.49 | |
 SLB LimitedSLB | $50.33 | -2.74 | -5.16% | $75.36B | 19.77M | 21.27 | 2.37 | |
 Coherent Corp.COHR | $378.85 | -3.96 | -1.03% | $75.25B | 5.71M | 380.81 | 1.01 | |
 Ross Stores IncROST | $233.25 | -1.24 | -0.53% | $75.13B | 2.29M | 35.43 | 6.61 | |
 Ecolab, Inc.ECL | $269.06 | -4.81 | -1.76% | $75.05B | 1.74M | 36.63 | 7.28 | |
 The Cigna GroupCI | $285.09 | -6.79 | -2.33% | $74.89B | 1.05M | 12.76 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1316.75 | 15.55 | +1.20% | $74.29B | 424.46K | 42.73 | 31.08 | |
 CRH Public Limited CompanyCRH | $109.41 | -3.43 | -3.04% | $74.05B | 6.04M | 20.08 | 5.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $280.91 | 15.81 | +5.96% | $73.82B | 24.39M | -- | -- | |
 O'Reilly Automotive, Inc.ORLY | $88.40 | -2.28 | -2.51% | $73.78B | 8.14M | 30.08 | 2.96 | |
 Intuit IncINTU | $269.08 | -11.91 | -4.24% | $73.77B | 4.71M | 17.47 | 15.44 | |
 DoorDash, Inc. Class A Common StockDASH | $165.66 | -4.37 | -2.57% | $72.98B | 5.35M | 79.01 | 2.12 | |
 ENI S.p.A.E | $49.74 | -1.15 | -2.26% | $72.85B | 460.19K | 29.25 | 1.70 | |
 Monolithic Power Systems, Inc.MPWR | $1448.21 | -50.56 | -3.37% | $72.34B | 1.11M | 115.58 | 12.74 | |
 Colgate-Palmolive CompanyCL | $90.58 | -0.08 | -0.09% | $72.31B | 5.50M | 34.49 | 2.62 | |
 General Motors CompanyGM | $79.58 | -2.93 | -3.55% | $72.08B | 11.41M | 26.56 | 3.01 | |
 Valero Energy CorporationVLO | $239.77 | -4.36 | -1.79% | $71.63B | 2.75M | 31.58 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.61 | -5.86 | -2.34% | $71.38B | 2.38M | 18.31 | 13.35 | |
 EOG Resources, Inc.EOG | $133.25 | 1.20 | +0.91% | $70.81B | 6.25M | 14.59 | 9.11 | |
 TC Energy CorporationTRP | $67.92 | -1.00 | -1.45% | $70.76B | 1.82M | 29.28 | 2.32 | |
 American Electric Power Company, Inc.AEP | $128.27 | -1.48 | -1.14% | $70.19B | 6.11M | 19.25 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.33 | -0.11 | -0.35% | $69.84B | 10.48M | 22.91 | 1.37 | |
 Aon plc Class AAON | $326.69 | -4.76 | -1.44% | $69.77B | 1.75M | 19.19 | 17.02 | |
 Barrick Mining CorporationB | $41.29 | -1.48 | -3.46% | $69.63B | 14.75M | 14.18 | 2.93 | |
 Canadian National RailwayCNI | $113.96 | -3.71 | -3.15% | $69.51B | 1.43M | 21.10 | 5.43 | |
 Rocket Lab Corporation Common StockRKLB | $107.98 | 3.35 | +3.20% | $68.51B | 28.72M | -296.35 | -0.37 | |
 Comfort Systems USA, Inc.FIX | $1931.77 | 17.83 | +0.93% | $68.47B | 513.28K | 67.34 | 28.90 | |
 Manulife Financial Corp.MFC | $40.39 | -0.73 | -1.78% | $68.38B | 2.50M | 18.49 | 2.22 | |
 Lumentum Holdings Inc. Common StockLITE | $869.98 | -5.38 | -0.61% | $68.29B | 5.15M | 269.26 | 3.26 | |
 Simon Property Group, Inc.SPG | $209.86 | -5.37 | -2.50% | $68.21B | 3.72M | 14.83 | 14.18 | |
 Deutsche Bank AktiengesellschaftDB | $35.05 | 0.17 | +0.49% | $67.97B | 4.73M | 10.36 | 3.43 | |
 Cintas CorpCTAS | $169.64 | -7.07 | -4.00% | $67.78B | 2.59M | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $300.53 | -10.28 | -3.31% | $67.61B | 1.54M | 23.61 | 12.75 | |
 Suncor Energy, Inc.SU | $56.28 | -1.88 | -3.23% | $67.18B | 7.55M | 16.40 | 3.47 | |
 PHILLIPS 66PSX | $167.17 | -4.83 | -2.81% | $67.01B | 4.31M | 15.45 | 10.82 | |
 Boston Scientific Corp.BSX | $44.95 | -1.97 | -4.20% | $66.99B | 20.82M | 23.23 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $400.70 | -4.23 | -1.04% | $66.66B | 1.34M | 31.47 | 12.76 | |
 VALE S.A.VALE | $15.53 | -0.45 | -2.82% | $66.52B | 21.21M | 27.90 | 0.56 | |
 NatWest Group plc - ADRNWG | $16.76 | 0.00 | 0.00% | $66.22B | 6.24M | 9.30 | 1.79 | |
 United Rentals, Inc.URI | $1048.97 | -20.84 | -1.95% | $66.19B | 433.30K | 27.31 | 38.68 | |
 Digital Realty Trust, Inc.DLR | $187.08 | -3.37 | -1.77% | $66.06B | 3.19M | 52.22 | 3.60 | |
 STMicroelectronics N.V.STM | $73.36 | -1.19 | -1.60% | $66.02B | 11.33M | 412.64 | 0.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.24 | -0.36 | -1.35% | $65.99B | 18.89M | 90.76 | 0.29 | |
 Nike, Inc.NKE | $44.19 | -0.85 | -1.89% | $65.65B | 20.86M | 29.36 | 1.51 | |
 The Travelers Companies, Inc.TRV | $306.07 | -1.44 | -0.47% | $65.62B | 2.14M | 11.21 | 27.53 | |
 Astera Labs, Inc. Common StockALAB | $374.68 | 12.97 | +3.59% | $65.57B | 5.12M | 313.56 | 1.22 | |
 Teradyne, Inc. Common StockTER | $408.56 | -0.79 | -0.19% | $65.51B | 3.53M | 120.26 | 3.48 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.21 | -1.82 | -1.56% | $64.89B | 26.69M | -37.17 | -3.20 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | -0.16 | -0.85% | $64.64B | 8.30M | 15.52 | 1.21 | |
 Hewlett Packard Enterprise CompanyHPE | $48.20 | -0.18 | -0.37% | $64.53B | 31.24M | -256.46 | -0.19 | |
 Regeneron Pharmaceuticals IncREGN | $607.93 | -6.80 | -1.11% | $63.95B | 1.30M | 14.68 | 41.56 | |
 Republic Services Inc.RSG | $207.43 | -1.60 | -0.77% | $63.84B | 2.25M | 30.29 | 6.85 | |
 Ferrari N.V.RACE | $354.28 | -11.85 | -3.24% | $63.31B | 547.72K | 35.57 | 10.11 | |
 TE Connectivity plcTEL | $212.20 | -4.80 | -2.21% | $62.96B | 2.06M | 31.12 | 6.93 | |
 Nu Holdings Ltd.NU | $12.89 | 0.17 | +1.34% | $62.86B | 97.07M | 22.29 | 0.58 | |
 Air Products & Chemicals, Inc.APD | $281.75 | 1.27 | +0.45% | $62.79B | 1.75M | -186.74 | -1.51 | |
 Ciena CorporationCIEN | $436.72 | 6.42 | +1.49% | $62.35B | 2.88M | 280.55 | 1.57 | |
 W.W. Grainger, Inc.GWW | $1311.10 | -8.62 | -0.65% | $61.90B | 341.45K | 37.05 | 35.39 | |
 Paccar IncPCAR | $117.34 | -3.70 | -3.06% | $61.76B | 5.59M | 26.02 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $350.70 | 0.41 | +0.12% | $61.08B | 843.24K | 64.40 | 5.55 | |
 Truist Financial CorporationTFC | $48.17 | -0.96 | -1.95% | $60.42B | 14.78M | 12.73 | 3.81 | |
 Dominion Energy, Inc Common StockD | $68.02 | -0.48 | -0.70% | $60.00B | 7.11M | 19.83 | 3.44 | |
 Baker Hughes CompanyBKR | $60.07 | -1.45 | -2.36% | $59.65B | 6.16M | 23.13 | 2.60 | |
 Aflac Inc.AFL | $116.24 | -1.17 | -1.00% | $59.17B | 3.50M | 16.90 | 6.88 | |
 SempraSRE | $90.25 | -1.52 | -1.66% | $59.00B | 5.54M | 32.70 | 2.76 | |
 Nucor CorporationNUE | $252.60 | -6.48 | -2.50% | $58.96B | 1.95M | 34.34 | 7.54 | |
 L3Harris Technologies, Inc.LHX | $313.17 | 2.72 | +0.88% | $58.87B | 1.51M | 37.04 | 8.53 | |
 Target CorporationTGT | $127.81 | -5.59 | -4.19% | $58.59B | 3.51M | 15.87 | 8.13 | |
 Carrier Global CorporationCARR | $69.49 | -1.66 | -2.33% | $58.29B | 5.65M | 41.04 | 1.71 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.85 | -2.39 | -1.86% | $57.34B | 3.06M | 38.97 | 3.24 | |
 MPLX LPMPLX | $55.91 | -0.17 | -0.30% | $56.82B | 1.08M | 11.62 | 4.82 | |
 Realty Income CorporationO | $60.57 | -1.60 | -2.57% | $56.67B | 6.07M | 51.94 | 1.17 | |
 The Allstate CorporationALL | $221.66 | -1.43 | -0.64% | $56.39B | 1.58M | 5.74 | 38.19 | |
 RELX PLCRELX | $32.01 | -0.79 | -2.41% | $56.34B | 2.62M | -- | -- | |
 Ford Motor CompanyF | $13.96 | -0.45 | -3.12% | $56.07B | 43.10M | -6.83 | -2.06 | |
 Sea Limited - ADRSE | $90.84 | 4.03 | +4.64% | $56.03B | 4.94M | 36.30 | 2.52 | |
 Targa Resources Corp.TRGP | $260.74 | 1.06 | +0.41% | $55.98B | 1.22M | 30.36 | 8.59 | |
 MetLife, Inc.MET | $85.85 | -1.55 | -1.77% | $55.84B | 5.74M | 18.47 | 4.70 | |
 Arthur J. Gallagher & Co.AJG | $216.09 | 0.19 | +0.09% | $55.82B | 1.61M | 35.33 | 6.15 | |
 United Microelectronic Corp.UMC | $21.76 | 0.14 | +0.65% | $55.49B | 13.62M | 40.95 | 0.54 |
Advertisement