Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CRH Public Limited CompanyCRH | $111.25 | -1.32 | -1.17% | $75.36B | 1.07K | 23.49 | 4.78 | |
 Howmet Aerospace Inc.HWM | $185.39 | -2.13 | -1.14% | $75.34B | 307 | 54.65 | 3.42 | |
 Ecolab, Inc.ECL | $265.36 | 1.29 | +0.49% | $75.23B | 10 | 35.41 | 7.49 | |
 Arthur J. Gallagher & Co.AJG | $292.66 | 1.14 | +0.39% | $75.03B | 1.25M | 41.57 | 7.04 | |
 Snowflake Inc.SNOW | $217.96 | 2.02 | +0.94% | $74.79B | 6.97K | -65.12 | -3.39 | |
 Canadian Imperial Bank of CommerceCM | $80.24 | 0.00 | +0.01% | $74.59B | 874.01K | 13.55 | 5.92 | |
 ING Groep N.V. - ADRING | $25.34 | -0.11 | -0.45% | $74.27B | 1.27K | 11.65 | 2.17 | |
 Emerson Electric Co.EMR | $131.00 | 1.98 | +1.54% | $74.22B | 3 | 28.36 | 4.65 | |
 Infosys Limited - ADRINFY | $17.68 | 0.62 | +3.60% | $73.12B | 3.82K | 22.91 | 0.77 | |
 Fiserv, Inc.FI | $134.18 | 1.42 | +1.07% | $73.12B | 560 | 22.45 | 5.99 | |
 Barclays PLCBCS | $20.77 | 0.13 | +0.63% | $72.64B | 285 | 9.56 | 2.17 | |
 TransDigm Group IncorporatedTDG | $1275.96 | -6.62 | -0.52% | $72.52B | 13 | 45.39 | 28.35 | |
 AutoZone, Inc.AZO | $4232.57 | 0.53 | +0.01% | $72.23B | 111.28K | 29.22 | 147.75 | |
 United Parcel Service, Inc. Class BUPS | $84.18 | -1.06 | -1.25% | $72.06B | 4.84K | 12.58 | 6.76 | |
 Williams Companies Inc.WMB | $59.02 | 1.04 | +1.79% | $72.01B | 22 | 29.63 | 1.99 | |
 Marriott International Class A Common StockMAR | $262.05 | -5.95 | -2.22% | $72.00B | 633 | 30.21 | 8.78 | |
 Vistra Corp.VST | $208.31 | -1.19 | -0.57% | $71.80B | 7.62K | 39.53 | 5.36 | |
 Republic Services Inc.RSG | $226.27 | 0.84 | +0.37% | $70.76B | 29 | 34.92 | 6.49 | |
 National Grid PLCNGG | $71.15 | 0.28 | +0.39% | $70.59B | 100 | -- | -- | |
 Johnson Controls International plcJCI | $107.41 | 0.36 | +0.33% | $70.52B | 3.19M | 31.98 | 3.37 | |
 Elevance Health, Inc.ELV | $308.48 | -1.75 | -0.56% | $70.00B | 857 | 13.23 | 23.50 | |
 Canadian Pacific Kansas City LimitedCP | $75.29 | -0.81 | -1.06% | $69.30B | 2.53M | 23.52 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $32.07 | 0.28 | +0.87% | $69.29B | 2 | 11.90 | 2.69 | |
 Deutsche Bank AktiengesellschaftDB | $36.47 | -0.12 | -0.33% | $68.99B | 8.68K | 13.62 | 2.63 | |
 Autodesk IncADSK | $319.28 | 0.80 | +0.25% | $68.66B | 367 | 66.74 | 4.83 | |
 Canadian Natural Resources LimitedCNQ | $32.76 | -0.17 | -0.53% | $68.55B | 364 | 11.68 | 2.82 | |
 Lloyds Banking Group PLCLYG | $4.57 | 0.01 | +0.11% | $67.84B | 2.59K | 13.09 | 0.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $68.62 | 1.72 | +2.57% | $67.29B | 106.77K | 17.56 | 4.01 | |
 Colgate-Palmolive CompanyCL | $82.22 | 0.73 | +0.90% | $66.68B | 138 | 23.17 | 3.56 | |
 Corning IncorporatedGLW | $76.88 | -1.90 | -2.41% | $66.67B | 1.57K | 82.79 | 0.94 | |
 ZOETIS INC.ZTS | $146.93 | -0.60 | -0.41% | $65.70B | 250 | 25.51 | 5.81 | |
 EOG Resources, Inc.EOG | $119.84 | -1.05 | -0.87% | $65.47B | 881 | 11.65 | 10.29 | |
 Freeport-McMoran Inc.FCX | $45.09 | -0.23 | -0.51% | $65.33B | 1.39K | 34.47 | 1.32 | |
 Monster Beverage CorporationMNST | $66.52 | 0.35 | +0.52% | $65.12B | 681 | 43.88 | 1.52 | |
 Air Products & Chemicals, Inc.APD | $290.63 | 5.53 | +1.94% | $64.72B | 5 | 41.84 | 6.95 | |
 Workday, Inc. Class A Common StockWDAY | $234.88 | 15.81 | +7.22% | $63.49B | 1.95K | 39.44 | 6.03 | |
 TE Connectivity plcTEL | $213.83 | 1.17 | +0.55% | $63.40B | 108 | 34.28 | 6.26 | |
 Regeneron Pharmaceuticals IncREGN | $585.50 | 10.19 | +1.77% | $62.82B | 145 | 15.48 | 38.28 | |
 Hilton Worldwide Holdings Inc.HLT | $266.41 | -7.57 | -2.76% | $62.81B | 13 | 41.02 | 6.51 | |
 Marvell Technology, Inc. Common StockMRVL | $70.98 | 2.12 | +3.08% | $62.59B | 27.67K | -127.37 | -0.57 | |
 Norfolk Southern Corp.NSC | $278.00 | -0.15 | -0.06% | $62.42B | 17 | 24.07 | 11.56 | |
 Fortinet, Inc.FTNT | $80.29 | 0.48 | +0.61% | $62.30B | 9.62K | 32.39 | 2.51 | |
 Equinor ASA - ADREQNR | $24.68 | 0.02 | +0.10% | $62.25B | 78.17K | 8.20 | 3.01 | |
 The Travelers Companies, Inc.TRV | $275.03 | 3.06 | +1.12% | $62.08B | 38 | 12.84 | 21.47 | |
 Coupang, Inc.CPNG | $33.53 | 0.22 | +0.68% | $61.89B | 5.83K | 169.75 | 0.20 | |
 America Movil S.A.B de C.V - ADRAMX | $20.50 | 0.08 | +0.41% | $61.83B | 600 | 21.80 | 0.94 | |
 CSX CorporationCSX | $32.77 | 0.27 | +0.83% | $61.75B | 2.47K | 20.45 | 1.62 | |
 Kinder Morgan, Inc.KMI | $27.57 | 0.35 | +1.29% | $61.70B | 81 | 23.94 | 1.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $120.86 | 2.12 | +1.79% | $60.46B | 132.56K | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.53 | -0.06 | -0.37% | $60.45B | 5 | 13.65 | 1.29 | |
 United Rentals, Inc.URI | $931.01 | -28.68 | -2.99% | $60.16B | 88 | 24.13 | 38.75 | |
 Simon Property Group, Inc.SPG | $181.56 | 0.05 | +0.03% | $59.90B | 1.71M | 25.27 | 7.26 | |
 Axon Enterprise, Inc. Common StockAXON | $751.81 | 0.49 | +0.07% | $59.78B | 178 | 188.03 | 4.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $451.73 | -9.96 | -2.16% | $59.68B | 21 | -184.33 | -2.47 | |
 Truist Financial CorporationTFC | $45.38 | 0.77 | +1.72% | $59.20B | 10 | 13.79 | 3.33 | |
 Canadian National RailwayCNI | $94.66 | -1.02 | -1.07% | $59.11B | 182 | 18.21 | 5.20 | |
 Digital Realty Trust, Inc.DLR | $171.15 | -2.87 | -1.65% | $58.87B | 39 | 45.31 | 3.81 | |
 Aflac Inc.AFL | $109.23 | 1.56 | +1.45% | $58.42B | 2.35M | 24.77 | 4.41 | |
 American Electric Power Company, Inc.AEP | $107.52 | 0.65 | +0.61% | $58.17B | 498 | 15.90 | 6.84 | |
 NatWest Group plc - ADRNWG | $14.42 | -0.02 | -0.10% | $57.64B | 2.04K | 10.54 | 1.36 | |
 Cummins Inc.CMI | $411.78 | -3.76 | -0.90% | $56.74B | 2 | 19.36 | 21.27 | |
 NXP Semiconductors N.V.NXPI | $221.89 | 0.78 | +0.35% | $56.70B | 337 | 23.11 | 9.73 | |
 Quanta Services, Inc.PWR | $376.01 | -2.38 | -0.63% | $56.63B | 7 | 63.03 | 6.03 | |
 General Motors CompanyGM | $58.73 | 0.27 | +0.46% | $56.54B | 1.46K | 9.43 | 6.30 | |
 Cencora, Inc.COR | $289.08 | -1.01 | -0.35% | $56.06B | 19 | 29.75 | 9.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $184.68 | 1.46 | +0.80% | $55.23B | 1.89M | 25.55 | 7.11 | |
 SempraSRE | $82.65 | -0.06 | -0.07% | $55.12B | 173 | 18.61 | 4.54 | |
 Diageo plcDEO | $99.05 | -1.04 | -1.04% | $55.09B | 1.65K | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $509.65 | 7.01 | +1.40% | $54.92B | 36 | 35.59 | 14.34 | |
 Realty Income CorporationO | $59.71 | -0.26 | -0.44% | $54.90B | 11.72K | 57.18 | 1.05 | |
 PHILLIPS 66PSX | $133.14 | 0.08 | +0.06% | $54.57B | 257 | 27.33 | 4.94 | |
 TC Energy CorporationTRP | $52.40 | 0.26 | +0.50% | $54.48B | 3.19M | 16.17 | 3.24 | |
 Chipotle Mexican Grill, Inc.CMG | $39.67 | 0.35 | +0.88% | $54.10B | 15.11K | 36.02 | 1.12 | |
 Fastenal CoFAST | $47.12 | -0.16 | -0.33% | $54.09B | 583 | 45.32 | 1.04 | |
 Nasdaq, Inc. Common StockNDAQ | $93.10 | 0.52 | +0.56% | $54.06B | 1.76K | 49.07 | 1.92 | |
 Becton, Dickinson and Co.BDX | $187.57 | 1.33 | +0.71% | $53.95B | 351 | 33.86 | 5.56 | |
 FedEx CorporationFDX | $225.78 | -1.79 | -0.79% | $53.76B | 363 | 13.50 | 16.88 | |
 L3Harris Technologies, Inc.LHX | $281.86 | -2.57 | -0.90% | $53.38B | 378 | 33.84 | 8.43 | |
 Vertiv Holdings Co Class A Common StockVRT | $136.83 | 0.11 | +0.08% | $53.27B | 16.84K | 108.99 | 1.28 | |
 Carvana Co.CVNA | $378.06 | 13.16 | +3.61% | $53.18B | 1.98K | 96.52 | 3.99 | |
 Paccar IncPCAR | $100.86 | -2.04 | -1.98% | $52.98B | 19 | 12.76 | 7.91 | |
 ENI S.p.A.E | $35.06 | -0.46 | -1.31% | $52.90B | 335 | 21.76 | 1.62 | |
 Manulife Financial Corp.MFC | $31.03 | -0.51 | -1.61% | $52.81B | 2.97M | 16.28 | 1.91 | |
 MetLife, Inc.MET | $78.68 | -0.06 | -0.07% | $52.38B | 39 | 12.81 | 6.15 | |
 Schlumberger LimitedSLB | $34.79 | -0.42 | -1.18% | $52.35B | 4.49K | 11.27 | 3.11 | |
 Cheniere Energy IncLNG | $235.32 | 0.21 | +0.09% | $52.29B | 40 | 17.41 | 13.67 | |
 MPLX LPMPLX | $51.01 | -0.06 | -0.11% | $52.18B | 981.79K | 11.82 | 4.33 | |
 The Allstate CorporationALL | $197.25 | 0.85 | +0.44% | $52.08B | 1.63M | 9.29 | 21.27 | |
 Suncor Energy, Inc.SU | $42.85 | -0.18 | -0.41% | $51.96B | 673 | 12.41 | 3.45 | |
 Carrier Global CorporationCARR | $60.72 | -0.24 | -0.39% | $51.91B | 100 | 13.29 | 4.59 | |
 Idexx Laboratories IncIDXX | $640.86 | -5.35 | -0.83% | $51.41B | 52 | 59.39 | 10.82 | |
 D.R. Horton Inc.DHI | $169.98 | -1.77 | -1.03% | $51.39B | 2.22K | 13.82 | 12.47 | |
 Dominion Energy, Inc Common StockD | $59.60 | 0.21 | +0.35% | $51.01B | 4 | 20.61 | 2.90 | |
 Reddit, Inc.RDDT | $266.47 | -0.18 | -0.07% | $51.00B | 11.28K | -35.25 | -7.73 | |
 Valero Energy CorporationVLO | $163.67 | 0.99 | +0.61% | $50.79B | 1 | 19.28 | 8.48 | |
 Barrick Mining CorporationB | $29.48 | 0.66 | +2.30% | $50.45B | 116.97K | 18.60 | 1.59 | |
 Trip.com Group Limited - ADRTCOM | $76.79 | 0.22 | +0.29% | $50.39B | 1.74K | 23.08 | 3.34 | |
 Public StoragePSA | $284.13 | -0.49 | -0.17% | $50.21B | 558 | 29.72 | 9.63 | |
 Flutter Entertainment plcFLUT | $278.98 | -0.99 | -0.36% | $49.32B | 1.02K | 138.17 | 2.03 | |
 JD.com, Inc.JD | $35.24 | 0.54 | +1.57% | $49.13B | 214.41K | 8.43 | 4.11 |
Advertisement