Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $404.68 | -7.06 | -1.71% | $89.76B | 936.78K | 13.95 | 29.87 | |
 Brookfield Asset Management Ltd.BAM | $54.31 | -1.55 | -2.77% | $89.28B | 2.86M | 31.32 | 1.72 | |
 Cadence Design SystemsCDNS | $324.82 | 1.05 | +0.32% | $88.99B | 2.57M | 52.46 | 5.03 | |
 United Parcel Service, Inc. Class BUPS | $104.50 | -1.04 | -0.99% | $88.32B | 4.26M | 14.95 | 5.38 | |
 Cummins Inc.CMI | $631.26 | -0.35 | -0.06% | $87.81B | 577.96K | 26.05 | 19.57 | |
 The Sherwin-Williams CompanySHW | $359.10 | -2.45 | -0.68% | $87.44B | 1.12M | 30.34 | 10.85 | |
 ASE Technology Holding Co., Ltd.ASX | $39.54 | -0.10 | -0.25% | $87.34B | 5.11M | 45.67 | 0.86 | |
 Elevance Health, Inc.ELV | $400.32 | 2.10 | +0.53% | $86.56B | 730.75K | 13.58 | 22.50 | |
 Datadog, Inc. Class A Common StockDDOG | $255.46 | 3.22 | +1.28% | $85.75B | 4.42M | 394.93 | 0.49 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.56 | -3.81 | -3.83% | $85.33B | 14.04M | 41.81 | 2.27 | |
 Intercontinental Exchange Inc.ICE | $154.73 | -0.51 | -0.33% | $84.96B | 1.63M | 19.73 | 7.08 | |
 Illinois Tool Works Inc.ITW | $290.81 | -0.17 | -0.06% | $83.31B | 1.40M | 26.52 | 11.03 | |
 Moody's CorporationMCO | $484.96 | -3.46 | -0.71% | $82.76B | 517.99K | 28.84 | 15.77 | |
 Royal Caribbean GroupRCL | $305.00 | -4.88 | -1.57% | $82.38B | 1.42M | 18.83 | 16.18 | |
 Regeneron Pharmaceuticals IncREGN | $803.48 | -2.49 | -0.31% | $82.16B | 425.60K | 20.48 | 40.46 | |
 Northrop Grumman Corp.NOC | $585.87 | 11.13 | +1.94% | $82.00B | 599.41K | 20.10 | 31.48 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.40 | 0.06 | +0.82% | $81.96B | 31.07M | 9.68 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $38.90 | 0.88 | +2.31% | $81.89B | 7.37M | 13.17 | 2.88 | |
 Cintas CorpCTAS | $199.52 | -1.18 | -0.59% | $81.44B | 1.61M | 46.15 | -- | |
 Canadian Pacific Kansas City LimitedCP | $93.50 | -0.42 | -0.45% | $81.42B | 2.71M | 27.02 | 3.11 | |
 National Grid PLCNGG | $81.05 | -0.15 | -0.18% | $80.29B | 599.65K | -- | -- | |
 Apollo Global Management, Inc.APO | $140.76 | -2.82 | -1.96% | $79.91B | 2.56M | 18.60 | 2.73 | |
 Carvana Co.CVNA | $75.59 | 1.89 | +2.56% | $79.76B | 5.47M | 40.09 | 1.81 | |
 Ross Stores IncROST | $245.36 | 0.40 | +0.16% | $79.63B | 1.93M | 34.67 | 7.16 | |
 NetEase, inc.NTES | $125.12 | 2.47 | +2.01% | $79.46B | 1.06M | 16.48 | 7.53 | |
 American Tower CorporationAMT | $175.58 | 1.39 | +0.80% | $79.41B | 1.85M | 15.55 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $63.61 | 0.08 | +0.13% | $79.36B | 4.08M | 21.82 | 2.72 | |
 Synopsys IncSNPS | $421.50 | 9.75 | +2.37% | $78.95B | 1.24M | 44.38 | 4.32 | |
 Sea Limited - ADRSE | $121.94 | -1.38 | -1.12% | $78.28B | 3.36M | 49.46 | 2.59 | |
 SLB LimitedSLB | $53.77 | 1.71 | +3.28% | $78.08B | 9.94M | 20.71 | 2.07 | |
 Ecolab, Inc.ECL | $276.11 | -0.15 | -0.05% | $78.05B | 767.30K | 35.07 | 7.45 | |
 Hewlett Packard Enterprise CompanyHPE | $58.71 | -1.11 | -1.86% | $77.85B | 11.76M | 28.00 | 1.07 | |
 Motorola Solutions, Inc. NewMSI | $466.51 | 1.47 | +0.32% | $77.74B | 833.92K | 32.06 | 12.70 | |
 FedEx CorporationFDX | $334.64 | -4.71 | -1.39% | $77.31B | 1.31M | 16.17 | 18.51 | |
 The Travelers Companies, Inc.TRV | $370.36 | 0.36 | +0.10% | $77.21B | 1.22M | 10.00 | 37.34 | |
 NatWest Group plc - ADRNWG | $19.10 | -0.22 | -1.14% | $76.75B | 2.92M | 9.58 | 2.01 | |
 Canadian National RailwayCNI | $126.84 | -0.86 | -0.67% | $76.44B | 589.37K | 22.44 | 5.64 | |
 General Motors CompanyGM | $86.77 | 0.38 | +0.44% | $76.13B | 3.49M | 6.90 | 1.98 | |
 Suncor Energy, Inc.SU | $65.82 | 0.39 | +0.60% | $75.43B | 2.99M | 11.41 | 5.43 | |
 Norfolk Southern Corp.NSC | $334.41 | -3.44 | -1.02% | $75.34B | 984.21K | 26.43 | 11.72 | |
 EOG Resources, Inc.EOG | $142.61 | 1.20 | +0.85% | $75.08B | 1.92M | 10.63 | 12.85 | |
 Aon plc Class AAON | $355.83 | -1.25 | -0.35% | $74.74B | 704.46K | 19.37 | 18.14 | |
 Deutsche Bank AktiengesellschaftDB | $38.56 | 0.18 | +0.47% | $74.71B | 1.19M | 10.27 | 3.75 | |
 Honeywell International, Inc.HON | $233.96 | -0.03 | -0.01% | $74.59B | 2.69M | 13.32 | 25.87 | |
 Boston Scientific Corp.BSX | $51.83 | 0.14 | +0.27% | $74.52B | 16.30M | 16.02 | 2.47 | |
 O'Reilly Automotive, Inc.ORLY | $91.05 | -1.53 | -1.65% | $74.46B | 3.40M | 29.32 | 3.14 | |
 Colgate-Palmolive CompanyCL | $91.95 | -0.98 | -1.05% | $73.59B | 3.18M | 24.17 | 2.52 | |
 The Cigna GroupCI | $282.56 | 4.57 | +1.64% | $73.30B | 895.89K | 8.81 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $200.15 | 2.57 | +1.30% | $72.92B | 2.37M | 24.88 | 2.06 | |
 Manulife Financial Corp.MFC | $44.46 | 0.54 | +1.23% | $72.76B | 967.14K | 13.68 | 2.68 | |
 Hilton Worldwide Holdings Inc.HLT | $327.21 | 6.39 | +1.99% | $72.59B | 1.88M | 37.99 | 6.81 | |
 Lumentum Holdings Inc. Common StockLITE | $926.14 | 45.73 | +5.19% | $72.55B | 4.25M | 146.62 | -82.21 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.05 | 0.29 | +1.40% | $72.14B | 6.94M | 14.25 | 1.47 | |
 Simon Property Group, Inc.SPG | $219.58 | -1.89 | -0.85% | $71.53B | 976.19K | 16.75 | 14.18 | |
 Kinder Morgan, Inc.KMI | $32.82 | 0.74 | +2.31% | $70.66B | 8.66M | 20.74 | 1.56 | |
 United Rentals, Inc.URI | $1,153.83 | 33.25 | +2.97% | $70.29B | 491.44K | 24.95 | 41.64 | |
 Monolithic Power Systems, Inc.MPWR | $1,402.01 | 39.46 | +2.90% | $70.03B | 440.36K | 85.33 | 16.31 | |
 Target CorporationTGT | $154.48 | -1.03 | -0.66% | $69.95B | 3.62M | 19.30 | 7.57 | |
 Bloom Energy CorporationBE | $229.94 | -6.28 | -2.66% | $69.85B | 12.23M | 208.04 | 0.75 | |
 America Movil S.A.B de C.V - ADRAMX | $23.45 | 0.19 | +0.82% | $69.78B | 3.57M | 13.99 | 1.66 | |
 Coherent Corp.COHR | $325.83 | -1.40 | -0.43% | $69.58B | 8.76M | 75.35 | 4.11 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.99 | 0.24 | +0.86% | $69.32B | 12.50M | -- | -1.27 | |
 TransDigm Group IncorporatedTDG | $1,256.90 | 10.59 | +0.85% | $69.10B | 438.63K | 32.63 | 32.96 | |
 Paccar IncPCAR | $130.79 | 0.07 | +0.05% | $68.99B | 1.95M | 27.53 | 4.76 | |
 Barrick Mining CorporationB | $41.60 | 0.69 | +1.69% | $67.86B | 8.35M | 12.06 | 3.88 | |
 American Electric Power Company, Inc.AEP | $125.60 | 0.22 | +0.18% | $67.86B | 2.36M | 20.81 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $308.97 | 3.45 | +1.13% | $67.71B | 474.48K | 23.00 | -0.22 | |
 TC Energy CorporationTRP | $64.02 | 0.88 | +1.39% | $66.28B | 1.63M | 23.91 | 2.41 | |
 Nu Holdings Ltd.NU | $15.23 | 1.30 | +9.33% | $65.84B | 156.39M | 19.65 | 0.65 | |
 Republic Services Inc.RSG | $214.71 | -0.51 | -0.24% | $65.61B | 1.04M | 29.72 | 7.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $277.68 | 22.64 | +8.88% | $65.58B | 29.06M | -- | -0.03 | |
 Arthur J. Gallagher & Co.AJG | $251.21 | -2.28 | -0.90% | $65.47B | 895.78K | 21.27 | 6.03 | |
 VALE S.A.VALE | $13.63 | -0.17 | -1.23% | $65.45B | 20.78M | 8.15 | 0.49 | |
 CRH Public Limited CompanyCRH | $97.15 | -0.55 | -0.56% | $65.19B | 4.33M | 17.07 | 5.67 | |
 The Allstate CorporationALL | $261.41 | 0.93 | +0.36% | $64.69B | 1.54M | 5.67 | 50.08 | |
 Truist Financial CorporationTFC | $53.10 | 0.11 | +0.21% | $64.34B | 6.13M | 11.76 | 4.36 | |
 Baker Hughes CompanyBKR | $64.82 | 1.38 | +2.18% | $63.81B | 6.69M | 23.99 | 3.10 | |
 Imperial Oil LimitedIMO | $133.28 | 0.93 | +0.70% | $63.09B | 275.02K | 17.03 | 6.17 | |
 Teradyne, Inc. Common StockTER | $418.79 | 8.27 | +2.01% | $62.96B | 1.84M | 52.44 | 7.29 | |
 MetLife, Inc.MET | $97.66 | 0.19 | +0.19% | $62.19B | 2.17M | 9.89 | 5.22 | |
 TE Connectivity plcTEL | $216.23 | 1.49 | +0.69% | $62.01B | 1.98M | 19.78 | 10.20 | |
 Nucor CorporationNUE | $268.91 | -3.38 | -1.24% | $61.90B | 1.16M | 21.87 | 12.54 | |
 W.W. Grainger, Inc.GWW | $1,322.64 | 1.26 | +0.10% | $61.46B | 209.59K | 30.13 | 39.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.21 | 2.35 | +1.78% | $61.26B | 1.37M | 31.30 | 4.51 | |
 Comfort Systems USA, Inc.FIX | $1,774.06 | 46.42 | +2.69% | $61.20B | 374.51K | 42.76 | 40.66 | |
 Ciena CorporationCIEN | $428.77 | -14.02 | -3.17% | $61.16B | 2.52M | 124.51 | 3.00 | |
 Cencora, Inc.COR | $313.82 | 3.81 | +1.23% | $61.13B | 1.52M | 18.32 | 13.46 | |
 MPLX LPMPLX | $59.48 | 0.66 | +1.12% | $60.82B | 1.19M | 12.89 | 4.65 | |
 RELX PLCRELX | $34.43 | -0.24 | -0.69% | $60.64B | 2.30M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $357.82 | 3.97 | +1.12% | $60.58B | 926.94K | 47.20 | 6.08 | |
 Aflac Inc.AFL | $121.45 | 0.35 | +0.29% | $60.53B | 1.44M | 15.97 | 9.33 | |
 Nike, Inc.NKE | $40.73 | -0.50 | -1.21% | $60.10B | 23.64M | 25.80 | 2.09 | |
 Fastenal CoFAST | $51.02 | -0.32 | -0.62% | $59.92B | 5.10M | 44.25 | 1.18 | |
 Dominion Energy, Inc Common StockD | $68.77 | 0.23 | +0.34% | $59.84B | 1.95M | 19.55 | 2.87 | |
 Garmin LtdGRMN | $310.20 | -1.73 | -0.55% | $59.78B | 491.23K | 32.06 | 9.70 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $218.98 | -12.03 | -5.21% | $59.37B | 14.65M | -- | -- | |
 Nokia CorporationNOK | $10.76 | 0.20 | +1.89% | $59.26B | 68.49M | 24.57 | 0.14 | |
 Ametek, Inc.AME | $254.79 | -1.43 | -0.56% | $59.25B | 1.58M | 32.48 | 6.84 | |
 Realty Income CorporationO | $62.74 | -0.21 | -0.33% | $59.22B | 3.65M | 14.29 | 1.37 | |
 Delta Air Lines, Inc.DAL | $89.35 | -1.96 | -2.15% | $59.14B | 4.46M | 16.47 | 6.03 |
Advertisement