Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Infosys Limited - ADRINFY | $19.21 | 1.69 | +9.64% | $77.71B | 11.92M | 24.63 | 0.78 | |
 Equinix, Inc. Common Stock REITEQIX | $790.12 | -11.19 | -1.40% | $77.58B | 31.45K | 72.35 | 10.92 | |
 National Grid PLCNGG | $77.83 | -0.25 | -0.32% | $77.23B | 105.55K | -- | -- | |
 General Motors CompanyGM | $82.73 | -0.51 | -0.61% | $77.18B | 672.49K | 16.65 | 4.97 | |
 Corning IncorporatedGLW | $89.38 | -0.50 | -0.56% | $76.63B | 507.17K | 56.57 | 1.58 | |
 Royal Caribbean GroupRCL | $280.43 | -11.29 | -3.87% | $76.48B | 423.15K | 18.86 | 14.87 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.84 | 0.19 | +1.60% | $76.28B | 2.69M | 5.48 | 2.16 | |
 RELX PLCRELX | $41.86 | -0.33 | -0.77% | $76.06B | 228.74K | -- | -- | |
 Illinois Tool Works Inc.ITW | $260.21 | 3.45 | +1.35% | $75.49B | 178.17K | 25.24 | 10.31 | |
 Monster Beverage CorporationMNST | $77.04 | -1.39 | -1.77% | $75.27B | 1.33M | 43.77 | 1.76 | |
 Deutsche Bank AktiengesellschaftDB | $39.15 | 0.02 | +0.05% | $74.80B | 461.95K | 14.45 | 2.71 | |
 Aon plc Class AAON | $347.25 | 2.66 | +0.77% | $74.64B | 67.07K | 27.82 | 12.48 | |
 Williams Companies Inc.WMB | $61.07 | 0.58 | +0.96% | $74.58B | 592.13K | 31.48 | 1.94 | |
 Sea Limited - ADRSE | $125.61 | -4.25 | -3.27% | $74.36B | 825.67K | 55.09 | 2.28 | |
 The Cigna GroupCI | $276.17 | 4.36 | +1.60% | $73.77B | 87.96K | 12.18 | 22.67 | |
 FedEx CorporationFDX | $312.21 | 2.55 | +0.82% | $73.41B | 153.16K | 17.21 | 18.14 | |
 Mondelez International, Inc. Class AMDLZ | $56.69 | 0.75 | +1.34% | $73.15B | 1.26M | 21.23 | 2.67 | |
 Western Digital Corp.WDC | $213.42 | -0.58 | -0.27% | $72.97B | 809.19K | 31.06 | 6.87 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.99 | 0.13 | +0.46% | $71.89B | 3.93M | 152.60 | 0.19 | |
 Snowflake Inc.SNOW | $207.44 | -1.95 | -0.93% | $70.98B | 878.78K | -51.35 | -4.04 | |
 Canadian Natural Resources LimitedCNQ | $33.75 | 0.60 | +1.82% | $70.31B | 837.98K | 14.93 | 2.26 | |
 Enterprise Products Partners L.P.EPD | $32.50 | 0.14 | +0.43% | $70.31B | 384.75K | 12.26 | 2.65 | |
 SLB LimitedSLB | $46.60 | 0.70 | +1.53% | $69.62B | 3.86M | 17.99 | 2.59 | |
 Hilton Worldwide Holdings Inc.HLT | $299.24 | -1.38 | -0.46% | $69.55B | 111.67K | 43.30 | 6.91 | |
 TE Connectivity plcTEL | $236.36 | -0.24 | -0.10% | $69.54B | 120.21K | 38.43 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $256.87 | 4.18 | +1.65% | $69.27B | 3.11M | 22.22 | 11.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $314.87 | -3.57 | -1.12% | $68.60B | 287.06K | 40.42 | 7.79 | |
 Marvell Technology, Inc. Common StockMRVL | $80.77 | -2.28 | -2.75% | $68.50B | 2.30M | 28.34 | 2.85 | |
 Johnson Controls International plcJCI | $111.98 | -0.11 | -0.10% | $68.43B | 411.43K | 22.00 | 5.09 | |
 NatWest Group plc - ADRNWG | $17.05 | 0.09 | +0.50% | $68.09B | 443.20K | 9.91 | 1.72 | |
 Colgate-Palmolive CompanyCL | $83.88 | 0.92 | +1.10% | $67.61B | 885.95K | 23.49 | 3.57 | |
 Cencora, Inc.COR | $346.87 | 0.99 | +0.28% | $67.29B | 75.04K | 43.63 | 7.95 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $190.40 | 1.69 | +0.89% | $66.69B | 303.40K | -634.65 | -0.30 | |
 CSX CorporationCSX | $35.79 | 0.16 | +0.45% | $66.65B | 1.46M | 23.39 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $258.95 | 1.95 | +0.76% | $66.50B | 196.88K | 38.71 | 6.69 | |
 Quanta Services, Inc.PWR | $439.14 | -5.06 | -1.14% | $65.48B | 105.52K | 65.06 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $171.19 | -1.53 | -0.89% | $65.45B | 665.20K | 64.60 | 2.65 | |
 Carvana Co.CVNA | $462.15 | -6.40 | -1.37% | $65.36B | 369.59K | 105.51 | 4.38 | |
 Republic Services Inc.RSG | $210.18 | 0.53 | +0.25% | $65.06B | 139.43K | 31.28 | 6.72 | |
 Norfolk Southern Corp.NSC | $288.87 | 0.67 | +0.23% | $64.82B | 67.41K | 22.03 | 13.11 | |
 Motorola Solutions, Inc. NewMSI | $386.11 | -4.89 | -1.25% | $64.31B | 77.66K | 30.99 | 12.46 | |
 Ferrari N.V.RACE | $361.61 | 1.52 | +0.42% | $64.11B | 199.94K | 36.53 | 9.90 | |
 Canadian Pacific Kansas City LimitedCP | $71.09 | 0.44 | +0.62% | $64.04B | 205.15K | 21.67 | 3.28 | |
 Rocket Companies, Inc.RKT | $22.64 | -0.12 | -0.51% | $63.76B | 2.05M | 283.05 | 0.08 | |
 Truist Financial CorporationTFC | $49.61 | -0.08 | -0.16% | $63.46B | 588.32K | 13.34 | 3.72 | |
 Paccar IncPCAR | $119.91 | 0.48 | +0.40% | $62.98B | 276.14K | 23.47 | 5.11 | |
 L3Harris Technologies, Inc.LHX | $336.21 | -5.03 | -1.47% | $62.89B | 295.67K | 36.11 | 9.31 | |
 American Electric Power Company, Inc.AEP | $117.53 | 0.91 | +0.78% | $62.77B | 255.38K | 17.13 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $20.76 | 0.30 | +1.48% | $62.55B | 398.17K | 16.88 | 1.23 | |
 Ross Stores IncROST | $192.64 | -0.59 | -0.31% | $62.31B | 130.80K | 30.10 | 6.40 | |
 Equinor ASA - ADREQNR | $24.89 | 0.38 | +1.55% | $62.22B | 1.48M | 11.80 | 2.11 | |
 Manulife Financial Corp.MFC | $36.97 | 0.18 | +0.48% | $62.00B | 90.91K | 16.43 | 2.25 | |
 Kinder Morgan, Inc.KMI | $27.69 | 0.31 | +1.15% | $61.61B | 935.94K | 22.70 | 1.22 | |
 The Travelers Companies, Inc.TRV | $273.14 | 1.94 | +0.72% | $60.93B | 145.96K | 10.74 | 25.43 | |
 VALE S.A.VALE | $14.26 | 0.15 | +1.04% | $60.86B | 4.30M | 10.97 | 1.30 | |
 EOG Resources, Inc.EOG | $111.25 | 3.21 | +2.97% | $60.36B | 433.49K | 11.08 | 10.04 | |
 Canadian National RailwayCNI | $97.53 | 0.17 | +0.18% | $60.03B | 74.40K | 18.51 | 5.27 | |
 NXP Semiconductors N.V.NXPI | $238.53 | -0.56 | -0.23% | $60.03B | 213.25K | 29.52 | 8.08 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.48 | 0.08 | +0.43% | $60.00B | 1.79M | 13.98 | 1.25 | |
 Simon Property Group, Inc.SPG | $183.56 | -0.82 | -0.44% | $59.93B | 93.37K | 26.72 | 6.87 | |
 Air Products & Chemicals, Inc.APD | $268.56 | 2.38 | +0.90% | $59.78B | 88.44K | -150.88 | -1.78 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.87 | 0.07 | +0.05% | $59.42B | 282.06K | 59.49 | 2.20 | |
 United Rentals, Inc.URI | $927.54 | -12.63 | -1.34% | $59.02B | 72.65K | 23.86 | 38.88 | |
 SempraSRE | $90.41 | 0.12 | +0.13% | $59.01B | 290.33K | 27.73 | 3.26 | |
 Suncor Energy, Inc.SU | $48.92 | 0.79 | +1.64% | $58.76B | 763.17K | 16.04 | 3.05 | |
 Roblox CorporationRBLX | $83.66 | -1.14 | -1.34% | $58.72B | 2.81M | -58.50 | -1.43 | |
 AutoZone, Inc.AZO | $3526.05 | 20.30 | +0.58% | $58.42B | 6.21K | 24.59 | 143.40 | |
 Becton, Dickinson and Co.BDX | $202.66 | 1.14 | +0.56% | $57.74B | 68.68K | 34.76 | 5.83 | |
 Aflac Inc.AFL | $109.95 | 2.00 | +1.85% | $57.63B | 185.82K | 14.35 | 7.66 | |
 Vistra Corp.VST | $169.47 | -1.94 | -1.13% | $57.42B | 669.87K | 61.18 | 2.77 | |
 ENI S.p.A.E | $38.81 | 0.37 | +0.96% | $57.38B | 41.60K | 21.21 | 1.83 | |
 Fortinet, Inc.FTNT | $77.08 | -1.25 | -1.60% | $57.32B | 1.50M | 31.72 | 2.43 | |
 PHILLIPS 66PSX | $141.72 | 4.02 | +2.92% | $57.10B | 218.57K | 38.72 | 3.66 | |
 TC Energy CorporationTRP | $54.77 | 0.39 | +0.72% | $57.02B | 135.64K | 23.61 | 2.32 | |
 Thomson Reuters Corporation Common SharesTRI | $128.07 | 1.54 | +1.22% | $56.97B | 150.31K | 32.92 | 3.89 | |
 Valero Energy CorporationVLO | $186.70 | 4.96 | +2.73% | $56.95B | 571.80K | 38.98 | 4.79 | |
 Sandisk Corporation Common StockSNDK | $387.94 | -1.87 | -0.48% | $56.85B | 2.59M | -- | -- | |
 Nasdaq, Inc. Common StockNDAQ | $99.15 | 0.26 | +0.26% | $56.61B | 184.31K | 35.41 | 2.80 | |
 MPLX LPMPLX | $55.48 | 0.71 | +1.30% | $56.43B | 139.59K | 11.75 | 4.72 | |
 Ford Motor CompanyF | $14.09 | 0.11 | +0.75% | $56.12B | 5.42M | 12.14 | 1.16 | |
 Idexx Laboratories IncIDXX | $702.39 | -11.64 | -1.63% | $56.09B | 25.17K | 55.70 | 12.61 | |
 Autodesk IncADSK | $264.36 | -6.27 | -2.32% | $56.04B | 228.65K | 51.23 | 5.16 | |
 ZOETIS INC.ZTS | $125.94 | 1.32 | +1.06% | $55.50B | 313.99K | 21.20 | 5.94 | |
 Realty Income CorporationO | $59.61 | 0.38 | +0.64% | $54.84B | 913.45K | 55.20 | 1.08 | |
 Digital Realty Trust, Inc.DLR | $158.50 | -2.21 | -1.37% | $54.45B | 124.59K | 40.96 | 3.87 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.86 | 5.01 | +2.85% | $54.37B | 273.57K | 19.28 | 9.38 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.09 | 0.53 | +0.94% | $53.42B | 2.62M | 11.44 | 4.99 | |
 Strategy Inc Common Stock Class AMSTR | $183.99 | 11.00 | +6.36% | $53.24B | 14.18M | 8.56 | 21.50 | |
 Chipotle Mexican Grill, Inc.CMG | $39.90 | 0.49 | +1.24% | $52.76B | 1.51M | 35.31 | 1.13 | |
 Baidu, Inc.BIDU | $152.85 | 3.50 | +2.34% | $52.54B | 1.87M | 50.78 | 3.01 | |
 The Allstate CorporationALL | $199.91 | 2.26 | +1.14% | $52.31B | 399.81K | 6.47 | 30.89 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.45 | 0.44 | +2.77% | $51.98B | 357.83K | 205.66 | 0.08 | |
 Workday, Inc. Class A Common StockWDAY | $195.75 | -3.80 | -1.90% | $51.48B | 447.18K | 82.25 | 2.38 | |
 MetLife, Inc.MET | $78.01 | 0.93 | +1.21% | $51.40B | 219.04K | 14.69 | 5.31 | |
 Electronic Arts IncEA | $204.26 | -0.07 | -0.03% | $51.09B | 165.07K | 59.73 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.81 | 0.79 | +1.34% | $51.08B | 617.01K | 20.34 | 2.94 | |
 Axon Enterprise, Inc. Common StockAXON | $639.59 | -1.92 | -0.30% | $50.81B | 68.72K | 202.40 | 3.16 | |
 Diageo plcDEO | $91.30 | 1.37 | +1.53% | $50.75B | 315.65K | -- | -- | |
 AngloGold Ashanti plcAU | $99.02 | 1.36 | +1.40% | $50.00B | 460.46K | 21.81 | 4.54 | |
 Cardinal Health, Inc.CAH | $210.09 | 1.83 | +0.88% | $49.92B | 101.64K | 31.69 | 6.63 |
Advertisement