Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Parcel Service, Inc. Class BUPS | $100.32 | -0.74 | -0.73% | $85.20B | 6.49M | 18.61 | 5.38 | |
 Brookfield CorporationBN | $37.95 | -0.02 | -0.05% | $84.71B | 3.42M | 69.00 | 0.55 | |
 Mercado Libre, IncMELI | $1,668.72 | -141.43 | -7.81% | $84.51B | 2.52M | 45.34 | 36.77 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.84 | -2.23 | -2.35% | $84.19B | 15.49M | 41.25 | 2.27 | |
 Moody's CorporationMCO | $484.45 | 1.00 | +0.21% | $83.55B | 962.82K | 29.53 | 16.41 | |
 Regeneron Pharmaceuticals IncREGN | $807.67 | 2.65 | +0.33% | $83.36B | 424.02K | 20.01 | 40.46 | |
 National Grid PLCNGG | $81.77 | -0.09 | -0.11% | $82.22B | 627.19K | -- | -- | |
 KKR & Co. Inc.KKR | $91.62 | 0.28 | +0.31% | $82.13B | 2.95M | 29.14 | 3.14 | |
 The Travelers Companies, Inc.TRV | $400.17 | 1.89 | +0.47% | $82.09B | 1.15M | 10.50 | 38.14 | |
 Ecolab, Inc.ECL | $288.89 | 0.36 | +0.12% | $81.23B | 1.36M | 38.90 | 7.45 | |
 The Sherwin-Williams CompanySHW | $335.16 | -1.90 | -0.56% | $80.82B | 1.60M | 30.68 | 10.85 | |
 The Cigna GroupCI | $305.78 | -1.17 | -0.38% | $80.77B | 1.79M | 12.65 | 24.17 | |
 Motorola Solutions, Inc. NewMSI | $485.62 | 3.79 | +0.79% | $80.37B | 958.13K | 38.24 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $62.97 | -0.83 | -1.30% | $80.12B | 5.60M | 23.08 | 2.72 | |
 Northrop Grumman Corp.NOC | $565.41 | 13.97 | +2.53% | $79.93B | 791.90K | 17.75 | 31.70 | |
 Hilton Worldwide Holdings Inc.HLT | $351.89 | 2.26 | +0.65% | $79.90B | 2.61M | 52.13 | 6.81 | |
 Enterprise Products Partners L.P.EPD | $37.00 | -0.08 | -0.22% | $79.86B | 2.25M | 12.84 | 2.88 | |
 Illinois Tool Works Inc.ITW | $276.22 | 0.47 | +0.17% | $79.43B | 1.60M | 25.29 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $89.82 | 0.31 | +0.35% | $78.95B | 1.32M | 28.88 | 3.11 | |
 Vertiv Holdings Co Class A Common StockVRT | $199.78 | 5.46 | +2.81% | $78.64B | 5.53M | 46.21 | 4.42 | |
 Comcast CorpCMCSA | $22.05 | -0.64 | -2.82% | $78.46B | 38.30M | 6.99 | 3.16 | |
 SLB LimitedSLB | $53.08 | 0.02 | +0.04% | $78.38B | 12.89M | 25.78 | 2.06 | |
 Hewlett Packard Enterprise CompanyHPE | $58.72 | 2.03 | +3.58% | $78.36B | 9.79M | 30.74 | 1.92 | |
 Moderna, Inc. Common StockMRNA | $198.85 | -1.25 | -0.62% | $78.16B | 17.11M | -24.50 | -7.99 | |
 Howmet Aerospace Inc.HWM | $194.36 | 8.45 | +4.55% | $77.80B | 5.93M | 42.05 | 4.64 | |
 Lloyds Banking Group PLCLYG | $5.42 | 0.09 | +1.69% | $77.45B | 23.06M | 12.57 | 0.43 | |
 Lumentum Holdings Inc. Common StockLITE | $818.10 | 61.93 | +8.19% | $75.95B | 6.08M | -10.20 | -82.21 | |
 Kinder Morgan, Inc.KMI | $33.94 | -0.49 | -1.42% | $75.74B | 22.04M | 21.00 | 1.62 | |
 NetEase, inc.NTES | $118.32 | -0.29 | -0.24% | $75.72B | 939.10K | 16.29 | 7.26 | |
 Royal Caribbean GroupRCL | $280.60 | 4.12 | +1.49% | $75.02B | 2.39M | 17.34 | 16.18 | |
 Norfolk Southern Corp.NSC | $333.99 | 4.00 | +1.21% | $74.98B | 1.05M | 27.98 | 11.93 | |
 Barclays PLCBCS | $22.27 | 0.53 | +2.44% | $74.71B | 7.68M | 8.06 | 2.78 | |
 Brookfield Asset Management Ltd.BAM | $47.04 | 0.01 | +0.02% | $74.53B | 2.06M | 27.13 | 1.72 | |
 Canadian National RailwayCNI | $123.28 | 0.13 | +0.11% | $74.49B | 1.21M | 21.86 | 5.64 | |
 Ross Stores IncROST | $234.11 | 4.81 | +2.10% | $74.32B | 2.13M | 28.16 | 8.26 | |
 Colgate-Palmolive CompanyCL | $93.10 | -0.94 | -1.00% | $74.12B | 5.51M | 36.90 | 2.52 | |
 Republic Services Inc.RSG | $241.31 | 0.86 | +0.36% | $73.90B | 1.05M | 34.18 | 7.06 | |
 Manulife Financial Corp.MFC | $44.65 | 0.39 | +0.88% | $73.86B | 1.85M | 16.66 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $91.05 | 1.13 | +1.26% | $73.49B | 5.32M | 28.93 | 3.14 | |
 DoorDash, Inc. Class A Common StockDASH | $168.44 | -10.94 | -6.10% | $73.13B | 7.93M | 88.36 | 1.91 | |
 America Movil S.A.B de C.V - ADRAMX | $24.18 | -0.39 | -1.59% | $72.26B | 4.10M | 13.99 | 1.73 | |
 Cummins Inc.CMI | $522.13 | 4.73 | +0.91% | $71.96B | 784.74K | 26.71 | 19.57 | |
 FedEx CorporationFDX | $300.58 | 1.86 | +0.62% | $71.42B | 1.08M | 16.30 | 18.51 | |
 Energy Transfer LP Common UnitsET | $20.60 | 0.15 | +0.73% | $70.91B | 8.43M | 14.01 | 1.47 | |
 American Electric Power Company, Inc.AEP | $129.22 | -0.47 | -0.36% | $70.38B | 2.93M | 22.18 | 5.83 | |
 RELX PLCRELX | $40.18 | -0.36 | -0.89% | $69.87B | 1.91M | -- | -- | |
 United Rentals, Inc.URI | $1,121.90 | 23.02 | +2.09% | $69.83B | 435.61K | 24.66 | 45.50 | |
 Honeywell International, Inc.HON | $219.28 | -1.87 | -0.85% | $69.45B | 3.26M | 9.86 | 22.23 | |
 Ferrari N.V.RACE | $392.94 | -0.34 | -0.09% | $68.90B | 301.14K | 36.49 | 10.77 | |
 Simon Property Group, Inc.SPG | $212.69 | 1.06 | +0.50% | $68.85B | 1.01M | 15.01 | 14.18 | |
 Arthur J. Gallagher & Co.AJG | $266.79 | -1.25 | -0.47% | $68.38B | 1.49M | 44.24 | 6.03 | |
 Air Products & Chemicals, Inc.APD | $305.72 | -1.43 | -0.47% | $67.89B | 1.15M | -1,385.73 | -0.22 | |
 Apollo Global Management, Inc.APO | $114.37 | 1.54 | +1.36% | $67.59B | 2.86M | 41.93 | 2.73 | |
 Target CorporationTGT | $148.53 | -4.23 | -2.77% | $67.49B | 4.43M | 15.43 | 9.63 | |
 NatWest Group plc - ADRNWG | $17.09 | 0.29 | +1.73% | $66.61B | 3.77M | 8.38 | 2.01 | |
 Boston Scientific Corp.BSX | $45.58 | -0.11 | -0.24% | $65.95B | 11.93M | 18.42 | 2.47 | |
 Targa Resources Corp.TRGP | $304.68 | 2.31 | +0.76% | $65.34B | 857.06K | 29.13 | 10.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.43 | 0.19 | +0.94% | $65.28B | 2.37M | 60.10 | 0.34 | |
 TC Energy CorporationTRP | $62.46 | 0.06 | +0.10% | $65.08B | 3.33M | 25.92 | 2.41 | |
 Imperial Oil LimitedIMO | $134.49 | -0.31 | -0.23% | $65.05B | 498.33K | 21.80 | 6.17 | |
 General Motors CompanyGM | $76.31 | 0.39 | +0.51% | $64.71B | 5.26M | 17.48 | 4.36 | |
 The Allstate CorporationALL | $255.95 | 2.76 | +1.09% | $64.60B | 1.25M | 5.10 | 50.08 | |
 Aon plc Class AAON | $302.06 | -1.46 | -0.48% | $64.33B | 1.53M | 16.72 | 18.14 | |
 W.W. Grainger, Inc.GWW | $1,357.60 | 7.70 | +0.57% | $64.18B | 191.73K | 34.74 | 39.22 | |
 Occidental Petroleum CorporationOXY | $64.07 | -0.10 | -0.16% | $63.85B | 7.37M | 9.89 | 6.46 | |
 Digital Realty Trust, Inc.DLR | $174.53 | 2.16 | +1.25% | $63.75B | 2.82M | 83.41 | 2.06 | |
 MetLife, Inc.MET | $100.04 | 1.22 | +1.23% | $63.11B | 3.07M | 19.02 | 5.22 | |
 Cencora, Inc.COR | $330.00 | -1.00 | -0.30% | $62.97B | 993.48K | 24.52 | 13.46 | |
 Barrick Mining CorporationB | $38.24 | 0.10 | +0.26% | $62.84B | 5.85M | 9.84 | 3.88 | |
 Carvana Co.CVNA | $56.61 | -1.20 | -2.08% | $62.45B | 8.90M | 31.35 | 1.81 | |
 TransDigm Group IncorporatedTDG | $1,129.70 | 24.86 | +2.25% | $62.44B | 385.01K | 34.27 | 32.96 | |
 Cheniere Energy IncLNG | $300.59 | 1.92 | +0.64% | $62.31B | 2.34M | 22.46 | 13.43 | |
 TE Connectivity plcTEL | $213.86 | 5.81 | +2.79% | $62.30B | 1.82M | 21.10 | 10.20 | |
 NXP Semiconductors N.V.NXPI | $245.83 | 10.91 | +4.64% | $62.26B | 4.43M | 21.07 | 11.72 | |
 Nu Holdings Ltd.NU | $12.59 | -2.57 | -16.95% | $62.15B | 340.46M | 17.39 | 0.74 | |
 Bloom Energy CorporationBE | $203.92 | 10.62 | +5.49% | $61.50B | 21.58M | 127.67 | 1.63 | |
 Cenovus Energy Inc.CVE | $33.18 | 0.30 | +0.91% | $60.98B | 5.11M | 12.72 | 2.60 | |
 Aflac Inc.AFL | $120.93 | 0.42 | +0.35% | $60.61B | 1.23M | 12.96 | 9.33 | |
 Oneok, Inc.OKE | $96.36 | 0.53 | +0.55% | $60.52B | 2.19M | 16.55 | 5.80 | |
 Fastenal CoFAST | $52.47 | 0.56 | +1.08% | $60.20B | 5.05M | 42.32 | 1.24 | |
 Deutsche Bank AktiengesellschaftDB | $31.93 | 0.73 | +2.34% | $60.13B | 3.31M | 8.53 | 3.75 | |
 MPLX LPMPLX | $58.65 | -0.48 | -0.81% | $59.63B | 1.09M | 12.65 | 4.65 | |
 Strategy Inc Common Stock Class AMSTR | $139.82 | -6.19 | -4.24% | $59.47B | 15.72M | -1.44 | -97.21 | |
 Truist Financial CorporationTFC | $48.91 | 0.47 | +0.97% | $59.38B | 8.60M | 12.53 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $104.72 | 2.16 | +2.11% | $58.41B | 3.06M | 28.55 | 3.66 | |
 Cardinal Health, Inc.CAH | $251.54 | 1.97 | +0.79% | $58.13B | 1.69M | 34.72 | 7.23 | |
 Natera, Inc. Common StockNTRA | $404.90 | 0.95 | +0.24% | $58.09B | 2.05M | -296.31 | -1.36 | |
 Nucor CorporationNUE | $257.35 | -0.76 | -0.29% | $57.87B | 1.62M | 20.34 | 12.54 | |
 Public StoragePSA | $306.97 | -2.92 | -0.94% | $57.83B | 880.33K | 29.53 | 10.48 | |
 Monolithic Power Systems, Inc.MPWR | $1,167.27 | 27.15 | +2.38% | $57.68B | 921.27K | 71.96 | 16.31 | |
 Diamondback Energy, Inc.FANG | $207.13 | 1.38 | +0.67% | $57.47B | 1.44M | 40.01 | 5.13 | |
 Dominion Energy, Inc Common StockD | $65.10 | -0.10 | -0.15% | $57.44B | 3.96M | 22.76 | 2.87 | |
 Devon Energy CorporationDVN | $51.64 | 0.25 | +0.49% | $56.71B | 8.57M | 12.25 | 4.21 | |
 CRH Public Limited CompanyCRH | $85.43 | 0.54 | +0.64% | $56.53B | 4.68M | 14.99 | 5.67 | |
 Nike, Inc.NKE | $37.91 | 0.61 | +1.64% | $56.31B | 24.47M | 18.23 | 2.08 | |
 Garmin LtdGRMN | $292.92 | -0.82 | -0.28% | $56.27B | 618.81K | 30.08 | 9.70 | |
 Atlassian Corporation Class A Common StockTEAM | $223.41 | -4.20 | -1.84% | $56.26B | 1.95M | -1,169.82 | -0.19 | |
 Baker Hughes CompanyBKR | $56.01 | 0.15 | +0.27% | $55.59B | 9.05M | 18.06 | 3.10 | |
 Ametek, Inc.AME | $242.81 | 2.78 | +1.16% | $55.57B | 1.01M | 35.44 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $326.04 | 11.27 | +3.58% | $55.46B | 1.63M | 44.75 | 7.28 |