Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Datadog, Inc. Class A Common StockDDOG | $246.78 | -14.00 | -5.37% | $88.00B | 4.07K | 500.13 | 0.49 | |
 The Sherwin-Williams CompanySHW | $364.42 | 1.71 | +0.47% | $87.83B | 1.13M | 33.35 | 10.85 | |
 Cummins Inc.CMI | $632.95 | -1.87 | -0.29% | $87.71B | 260.00 | 32.56 | 19.57 | |
 ASE Technology Holding Co., Ltd.ASX | $38.65 | 1.06 | +2.82% | $85.86B | 25.91K | 45.41 | 0.86 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.38 | -0.14 | -0.15% | $85.42B | 37.42K | 41.85 | 2.27 | |
 Elevance Health, Inc.ELV | $390.37 | -7.33 | -1.84% | $85.37B | 30.00 | 17.49 | 22.50 | |
 Intercontinental Exchange Inc.ICE | $151.25 | 0.71 | +0.47% | $84.94B | 12.00 | 21.37 | 7.08 | |
 Illinois Tool Works Inc.ITW | $293.15 | -1.37 | -0.47% | $83.59B | 33.00 | 26.61 | 11.03 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.50 | -0.38 | -4.82% | $83.28B | 847.00 | 9.94 | 0.76 | |
 Moody's CorporationMCO | $476.48 | -1.66 | -0.35% | $82.71B | 23.00 | 30.29 | 15.77 | |
 Royal Caribbean GroupRCL | $307.15 | -0.85 | -0.28% | $82.30B | 8.00 | 19.02 | 16.18 | |
 Regeneron Pharmaceuticals IncREGN | $797.00 | -11.05 | -1.37% | $82.25B | 10.00 | 19.75 | 40.46 | |
 Cintas CorpCTAS | $205.28 | 2.57 | +1.27% | $82.10B | 9.00 | -- | -- | |
 Northrop Grumman Corp.NOC | $575.69 | -2.20 | -0.38% | $81.94B | 249.00 | 18.32 | 31.48 | |
 Enterprise Products Partners L.P.EPD | $37.86 | -0.13 | -0.34% | $81.73B | 2.00 | 13.14 | 2.88 | |
 National Grid PLCNGG | $80.27 | 0.79 | +0.99% | $81.00B | 100.00 | -- | -- | |
 Ross Stores IncROST | $251.81 | -3.01 | -1.18% | $80.92B | 4.00 | 35.23 | 7.16 | |
 Canadian Pacific Kansas City LimitedCP | $91.92 | 1.41 | +1.56% | $80.82B | 1.21M | 29.56 | 3.11 | |
 Apollo Global Management, Inc.APO | $140.28 | 8.26 | +6.26% | $80.25B | 104.00 | 51.04 | 2.73 | |
 ENI S.p.A.E | $55.49 | 0.62 | +1.13% | $80.02B | 3.00 | 14.15 | 3.91 | |
 Sea Limited - ADRSE | $131.51 | 16.71 | +14.56% | $79.90B | 15.70K | 51.36 | 2.54 | |
 Ecolab, Inc.ECL | $284.63 | 0.23 | +0.08% | $79.89B | 10.00 | 38.26 | 7.45 | |
 SLB LimitedSLB | $53.68 | 0.48 | +0.90% | $79.39B | 985.00 | 25.84 | 2.07 | |
 American Tower CorporationAMT | $169.55 | 0.44 | +0.26% | $79.00B | 4.00 | 23.32 | 7.27 | |
 Carvana Co.CVNA | $72.00 | -2.16 | -2.91% | $78.97B | 893.00 | 39.68 | 1.81 | |
 Mondelez International, Inc. Class AMDLZ | $61.78 | 0.25 | +0.41% | $78.85B | 900.00 | 22.71 | 2.72 | |
 Synopsys IncSNPS | $410.91 | -0.77 | -0.19% | $78.57B | 471.00 | 94.98 | 4.32 | |
 General Motors CompanyGM | $89.35 | 1.39 | +1.58% | $78.55B | 2.78K | 45.21 | 1.98 | |
 NetEase, inc.NTES | $127.89 | -5.52 | -4.14% | $78.48B | 9.22K | 16.28 | 7.53 | |
 The Travelers Companies, Inc.TRV | $375.61 | -0.01 | 0.00% | $78.29B | 32.00 | 10.05 | 37.34 | |
 Motorola Solutions, Inc. NewMSI | $466.86 | 4.88 | +1.06% | $76.98B | 11.00 | 36.63 | 12.70 | |
 Canadian National RailwayCNI | $126.28 | 1.14 | +0.91% | $76.56B | 970.86K | 22.44 | 5.64 | |
 Aon plc Class AAON | $356.46 | -0.51 | -0.14% | $76.49B | 22.00 | 19.88 | 18.14 | |
 FedEx CorporationFDX | $322.43 | -2.65 | -0.82% | $76.21B | 29.00 | 17.40 | 18.51 | |
 NatWest Group plc - ADRNWG | $19.05 | -0.13 | -0.68% | $76.17B | 100.00 | 9.52 | 2.01 | |
 EOG Resources, Inc.EOG | $143.40 | 1.18 | +0.83% | $75.89B | 143.00 | 11.26 | 12.85 | |
 Norfolk Southern Corp.NSC | $334.60 | 0.65 | +0.19% | $75.09B | 572.64K | 28.53 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $92.57 | 0.34 | +0.37% | $74.99B | 118.00 | 29.52 | 3.14 | |
 Boston Scientific Corp.BSX | $51.19 | 0.73 | +1.45% | $74.24B | 3.21K | 20.74 | 2.47 | |
 Suncor Energy, Inc.SU | $63.28 | 0.55 | +0.88% | $74.15B | 380.00 | 11.68 | 5.43 | |
 Colgate-Palmolive CompanyCL | $92.31 | -0.84 | -0.90% | $73.22B | 84.00 | 36.45 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $54.38 | -0.30 | -0.55% | $73.20B | 20.77K | 51.66 | 1.07 | |
 Honeywell International, Inc.HON | $230.12 | -12.81 | -5.27% | $72.96B | 279.00 | 8.90 | 25.87 | |
 The Cigna GroupCI | $273.87 | -4.53 | -1.63% | $72.80B | 24.00 | 11.40 | 24.17 | |
 Manulife Financial Corp.MFC | $43.82 | -0.33 | -0.75% | $72.71B | 2.92M | 16.35 | 2.68 | |
 Hilton Worldwide Holdings Inc.HLT | $314.66 | 3.66 | +1.18% | $71.82B | 181.00 | 46.86 | 6.81 | |
 Deutsche Bank AktiengesellschaftDB | $38.23 | -0.04 | -0.10% | $71.78B | 1.63K | 10.19 | 3.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.78 | 0.19 | +0.92% | $71.57B | 6.00 | 14.14 | 1.47 | |
 Simon Property Group, Inc.SPG | $219.53 | -1.02 | -0.46% | $71.54B | 10.00 | 15.33 | 14.39 | |
 Ferrari N.V.RACE | $410.26 | 3.49 | +0.86% | $71.46B | 279.00 | 37.75 | 10.77 | |
 United Rentals, Inc.URI | $1,143.59 | 6.07 | +0.53% | $71.46B | 9.00 | 27.57 | 41.64 | |
 Digital Realty Trust, Inc.DLR | $190.81 | -0.49 | -0.26% | $71.44B | 17.00 | 93.71 | 2.06 | |
 Kinder Morgan, Inc.KMI | $31.48 | 0.09 | +0.29% | $70.39B | 107.00 | 20.26 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.43 | -0.46 | -1.93% | $70.31B | 4.00 | 14.12 | 1.66 | |
 Monolithic Power Systems, Inc.MPWR | $1,402.11 | 21.01 | +1.52% | $69.85B | 512.00 | 87.14 | 16.31 | |
 Paccar IncPCAR | $132.53 | 1.29 | +0.98% | $69.77B | 1.53M | 27.85 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,242.04 | 18.56 | +1.52% | $69.30B | 2.00 | 38.04 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $309.31 | 1.13 | +0.37% | $68.94B | 1.00 | -1,407.20 | -0.22 | |
 Target CorporationTGT | $152.29 | 0.27 | +0.18% | $68.63B | 449.00 | 19.96 | 7.57 | |
 Lumentum Holdings Inc. Common StockLITE | $820.59 | 7.08 | +0.87% | $68.62B | 157.12K | 163.33 | 5.40 | |
 Barrick Mining CorporationB | $40.13 | -0.75 | -1.83% | $68.10B | 27.20K | 11.23 | 3.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | 0.20 | +0.74% | $67.98B | 249.00 | -21.35 | -1.27 | |
 Coherent Corp.COHR | $328.57 | 3.42 | +1.05% | $67.82B | 88.27K | 165.87 | 2.09 | |
 CRH Public Limited CompanyCRH | $101.29 | 0.69 | +0.69% | $67.66B | 6.00 | 17.94 | 5.67 | |
 American Electric Power Company, Inc.AEP | $123.58 | 0.74 | +0.60% | $67.28B | 670.00 | 21.20 | 5.83 | |
 TC Energy CorporationTRP | $63.64 | 0.31 | +0.49% | $66.30B | 1.00K | 26.41 | 2.41 | |
 The Allstate CorporationALL | $262.23 | -7.44 | -2.76% | $66.15B | 24.00 | 5.22 | 50.08 | |
 Nu Holdings Ltd.NU | $13.65 | -0.21 | -1.52% | $66.13B | 3.14K | 21.06 | 0.65 | |
 Republic Services Inc.RSG | $215.08 | 0.46 | +0.21% | $65.68B | 10.00 | 30.38 | 7.06 | |
 Bloom Energy CorporationBE | $211.21 | 0.58 | +0.28% | $64.19B | 55.65K | 290.61 | 0.75 | |
 Truist Financial CorporationTFC | $52.31 | 0.45 | +0.87% | $64.07B | 4.60M | 12.03 | 4.36 | |
 Baker Hughes CompanyBKR | $64.81 | 0.74 | +1.15% | $64.02B | 135.00 | 20.80 | 3.10 | |
 Cencora, Inc.COR | $333.87 | 8.87 | +2.73% | $63.61B | 26.00 | 24.77 | 13.46 | |
 Arthur J. Gallagher & Co.AJG | $253.51 | 1.08 | +0.43% | $63.57B | 1.25M | 41.13 | 6.03 | |
 TE Connectivity plcTEL | $218.69 | 4.41 | +2.06% | $62.82B | 17.00 | 21.27 | 10.20 | |
 Imperial Oil LimitedIMO | $129.56 | 0.77 | +0.60% | $62.66B | 311.52K | 21.00 | 6.17 | |
 Nucor CorporationNUE | $271.95 | -2.66 | -0.97% | $61.93B | 152.00 | 21.69 | 12.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.41 | 1.02 | +0.76% | $61.77B | 1.60K | 30.16 | 4.51 | |
 MetLife, Inc.MET | $96.80 | -0.23 | -0.24% | $61.52B | 26.00 | 18.55 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,301.94 | 4.49 | +0.35% | $61.32B | 151.64K | 33.20 | 39.22 | |
 VALE S.A.VALE | $14.32 | -0.57 | -3.83% | $61.15B | 1.00 | 29.32 | 0.49 | |
 Nike, Inc.NKE | $41.32 | -0.79 | -1.88% | $61.14B | 16.14K | 19.72 | 2.09 | |
 RELX PLCRELX | $35.37 | -0.25 | -0.70% | $60.87B | 1.77K | -- | -- | |
 Aflac Inc.AFL | $121.07 | -0.87 | -0.71% | $60.76B | 18.00 | 12.99 | 9.33 | |
 Public StoragePSA | $325.10 | -0.61 | -0.19% | $60.72B | 11.00 | 31.02 | 10.48 | |
 Teradyne, Inc. Common StockTER | $379.56 | 14.46 | +3.96% | $60.46B | 3.64K | 53.05 | 7.29 | |
 Garmin LtdGRMN | $309.65 | -3.51 | -1.12% | $60.44B | 9.00 | 32.31 | 9.70 | |
 MPLX LPMPLX | $59.30 | 0.60 | +1.02% | $60.24B | 992.63K | 12.78 | 4.65 | |
 Fastenal CoFAST | $52.38 | 0.23 | +0.44% | $60.06B | 47.00 | 44.36 | 1.18 | |
 NXP Semiconductors N.V.NXPI | $236.38 | 2.95 | +1.26% | $60.04B | 1.02K | 20.32 | 11.72 | |
 Comfort Systems USA, Inc.FIX | $1,688.05 | 13.21 | +0.79% | $59.95B | 110.00 | 41.89 | 40.66 | |
 Dominion Energy, Inc Common StockD | $68.10 | 0.95 | +1.41% | $59.92B | 107.00 | 23.74 | 2.87 | |
 Delta Air Lines, Inc.DAL | $90.41 | 1.20 | +1.35% | $59.23B | 2.15K | 14.94 | 6.03 | |
 Keysight Technologies, Inc.KEYS | $343.70 | 8.29 | +2.47% | $59.10B | 109.00 | 56.88 | 6.08 | |
 Occidental Petroleum CorporationOXY | $59.06 | 0.41 | +0.70% | $58.89B | 11.11K | 9.12 | 6.46 | |
 Ametek, Inc.AME | $256.30 | 3.42 | +1.35% | $58.75B | 2.00 | 37.46 | 6.84 | |
 Realty Income CorporationO | $61.89 | 0.00 | 0.00% | $58.71B | 11.82K | 45.29 | 1.37 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.32 | 2.13 | +2.42% | $58.15B | 958.79K | -34.27 | -3.11 | |
 Oneok, Inc.OKE | $91.52 | 1.18 | +1.31% | $57.67B | 149.00 | 15.77 | 5.80 | |
 Targa Resources Corp.TRGP | $265.45 | -0.76 | -0.29% | $57.05B | 8.00 | 25.44 | 10.46 |
Advertisement