Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $504.75 | -10.20 | -1.98% | $86.68B | 528.07K | 31.74 | 15.77 | |
 Elevance Health, Inc.ELV | $392.66 | -1.77 | -0.45% | $85.14B | 444.63K | 17.45 | 22.50 | |
 Datadog, Inc. Class A Common StockDDOG | $237.08 | 0.10 | +0.04% | $85.12B | 1.74M | 483.79 | 0.49 | |
 Emerson Electric Co.EMR | $152.48 | -2.70 | -1.74% | $85.04B | 1.11M | 33.36 | 4.57 | |
 Lloyds Banking Group PLCLYG | $5.87 | -0.05 | -0.93% | $84.94B | 10.54M | 13.64 | 0.43 | |
 Synopsys IncSNPS | $439.63 | -2.98 | -0.67% | $84.05B | 1.06M | 77.49 | 5.66 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.61 | 0.11 | +1.40% | $83.82B | 13.36M | 10.01 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $38.83 | -0.19 | -0.48% | $83.82B | 3.36M | 13.48 | 2.88 | |
 Johnson Controls International plcJCI | $138.28 | -1.31 | -0.94% | $83.74B | 1.72M | 24.04 | 5.75 | |
 Regeneron Pharmaceuticals IncREGN | $799.29 | 5.10 | +0.64% | $82.28B | 359.96K | 19.75 | 40.46 | |
 The Sherwin-Williams CompanySHW | $338.80 | -6.06 | -1.76% | $82.24B | 780.48K | 31.22 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $51.51 | -0.61 | -1.17% | $82.23B | 1.53M | 29.93 | 1.72 | |
 Lumentum Holdings Inc. Common StockLITE | $914.66 | 19.66 | +2.20% | $81.93B | 2.57M | -11.11 | -82.21 | |
 American Tower CorporationAMT | $175.73 | -0.50 | -0.28% | $81.86B | 1.25M | 24.17 | 7.27 | |
 Canadian Pacific Kansas City LimitedCP | $92.72 | -1.40 | -1.49% | $81.48B | 1.49M | 29.80 | 3.11 | |
 Apollo Global Management, Inc.APO | $136.70 | 1.66 | +1.23% | $81.48B | 1.72M | 50.54 | 2.73 | |
 Cintas CorpCTAS | $201.76 | -2.42 | -1.18% | $80.73B | 821.79K | 46.30 | -- | |
 Motorola Solutions, Inc. NewMSI | $485.28 | -0.72 | -0.15% | $80.32B | 598.52K | 38.21 | 12.70 | |
 National Grid PLCNGG | $79.14 | -0.21 | -0.26% | $79.56B | 319.11K | -- | -- | |
 Ecolab, Inc.ECL | $283.22 | -3.53 | -1.23% | $79.36B | 710.86K | 38.00 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $62.06 | -0.30 | -0.48% | $79.20B | 4.56M | 22.81 | 2.72 | |
 ENI S.p.A.E | $54.82 | 2.01 | +3.80% | $78.95B | 372.56K | 14.02 | 3.91 | |
 Illinois Tool Works Inc.ITW | $275.43 | -4.67 | -1.67% | $78.43B | 632.37K | 24.97 | 11.03 | |
 Suncor Energy, Inc.SU | $66.84 | 1.41 | +2.15% | $78.17B | 2.32M | 12.31 | 5.43 | |
 NetEase, inc.NTES | $121.75 | -1.02 | -0.83% | $77.93B | 350.91K | 16.77 | 7.26 | |
 Cummins Inc.CMI | $564.47 | -0.38 | -0.07% | $77.69B | 695.45K | 28.84 | 19.57 | |
 FedEx CorporationFDX | $327.48 | -3.40 | -1.03% | $77.50B | 968.34K | 17.69 | 18.51 | |
 Norfolk Southern Corp.NSC | $342.90 | -5.78 | -1.66% | $77.01B | 643.13K | 29.25 | 11.72 | |
 Northrop Grumman Corp.NOC | $539.61 | -5.96 | -1.09% | $76.66B | 344.55K | 17.14 | 31.48 | |
 The Travelers Companies, Inc.TRV | $366.11 | -3.79 | -1.02% | $76.36B | 862.93K | 9.80 | 37.34 | |
 EOG Resources, Inc.EOG | $144.99 | 1.64 | +1.14% | $76.03B | 2.03M | 11.28 | 12.85 | |
 General Motors CompanyGM | $86.32 | 0.05 | +0.05% | $75.71B | 3.10M | 43.58 | 1.98 | |
 Canadian National RailwayCNI | $124.79 | -1.22 | -0.97% | $75.48B | 838.33K | 22.12 | 5.64 | |
 Deutsche Bank AktiengesellschaftDB | $40.07 | -0.29 | -0.73% | $75.26B | 1.61M | 10.68 | 3.75 | |
 Ferrari N.V.RACE | $422.92 | 2.38 | +0.57% | $74.18B | 233.30K | 39.19 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.51 | 0.20 | +0.93% | $73.95B | 6.71M | 14.61 | 1.47 | |
 Barrick Mining CorporationB | $44.83 | -0.82 | -1.79% | $73.89B | 5.74M | 11.57 | 3.88 | |
 Ross Stores IncROST | $228.50 | -0.05 | -0.02% | $73.29B | 1.25M | 27.66 | 8.26 | |
 Target CorporationTGT | $160.95 | -2.23 | -1.36% | $73.10B | 2.44M | 16.71 | 9.63 | |
 The Cigna GroupCI | $276.16 | -2.72 | -0.98% | $72.95B | 574.75K | 11.42 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.21 | -0.17 | -0.94% | $72.30B | 2.28M | 9.06 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $88.82 | 0.32 | +0.36% | $72.24B | 3.55M | 28.44 | 3.14 | |
 Royal Caribbean GroupRCL | $268.80 | -10.61 | -3.80% | $71.87B | 2.05M | 16.61 | 16.18 | |
 Kinder Morgan, Inc.KMI | $32.26 | 0.70 | +2.21% | $71.74B | 9.99M | 20.65 | 1.56 | |
 Colgate-Palmolive CompanyCL | $89.85 | -0.90 | -1.00% | $71.63B | 3.20M | 35.66 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.51 | -0.26 | -0.92% | $71.47B | 15.26M | -22.44 | -1.27 | |
 Hilton Worldwide Holdings Inc.HLT | $316.34 | -5.51 | -1.71% | $71.19B | 1.11M | 46.45 | 6.81 | |
 Manulife Financial Corp.MFC | $42.43 | -0.33 | -0.77% | $70.38B | 1.30M | 15.83 | 2.68 | |
 Nu Holdings Ltd.NU | $14.54 | 0.24 | +1.66% | $70.31B | 87.58M | 19.67 | 0.74 | |
 Boston Scientific Corp.BSX | $48.31 | 1.47 | +3.14% | $69.93B | 13.35M | 19.53 | 2.47 | |
 Hewlett Packard Enterprise CompanyHPE | $52.26 | -0.05 | -0.09% | $69.69B | 13.13M | 49.19 | 1.07 | |
 Sea Limited - ADRSE | $113.43 | -5.93 | -4.97% | $69.47B | 3.48M | 43.80 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $23.05 | -0.13 | -0.57% | $69.03B | 2.19M | 13.88 | 1.66 | |
 Air Products & Chemicals, Inc.APD | $309.57 | 1.48 | +0.48% | $68.92B | 829.68K | -1,406.80 | -0.22 | |
 Digital Realty Trust, Inc.DLR | $185.76 | 0.29 | +0.16% | $68.88B | 2.07M | 90.12 | 2.06 | |
 Simon Property Group, Inc.SPG | $212.39 | -2.17 | -1.01% | $68.72B | 1.19M | 14.98 | 14.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.80 | -2.53 | -1.65% | $68.46B | 1.94M | 33.42 | 4.51 | |
 Aon plc Class AAON | $321.45 | -33.95 | -9.55% | $68.18B | 1.80M | 17.72 | 18.14 | |
 Honeywell International, Inc.HON | $213.52 | -3.91 | -1.80% | $67.74B | 2.01M | 8.26 | 25.87 | |
 Republic Services Inc.RSG | $221.09 | -1.02 | -0.46% | $67.67B | 1.28M | 31.30 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $262.22 | -5.34 | -2.00% | $67.20B | 933.06K | 43.48 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.41 | 0.10 | +0.08% | $66.63B | 2.17M | 20.99 | 5.83 | |
 Paccar IncPCAR | $124.13 | -1.21 | -0.96% | $65.34B | 1.18M | 26.08 | 4.76 | |
 The Allstate CorporationALL | $257.89 | -2.69 | -1.03% | $65.21B | 739.16K | 5.15 | 50.08 | |
 TC Energy CorporationTRP | $62.54 | 0.68 | +1.09% | $65.14B | 1.02M | 25.95 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,171.36 | -14.61 | -1.23% | $64.76B | 387.20K | 35.54 | 32.96 | |
 argenx SE - ADRARGX | $1,032.42 | 9.21 | +0.90% | $64.59B | 170.70K | 39.65 | 26.04 | |
 United Rentals, Inc.URI | $1,039.10 | 8.85 | +0.86% | $64.58B | 299.50K | 24.92 | 41.64 | |
 VALE S.A.VALE | $15.09 | 0.06 | +0.37% | $64.20B | 20.94M | 30.79 | 0.49 | |
 Imperial Oil LimitedIMO | $131.39 | 0.88 | +0.68% | $63.51B | 325.77K | 21.28 | 6.17 | |
 RELX PLCRELX | $36.44 | -0.10 | -0.27% | $63.46B | 840.75K | -- | -- | |
 Baker Hughes CompanyBKR | $63.58 | 1.17 | +1.88% | $63.10B | 5.59M | 20.51 | 3.10 | |
 Targa Resources Corp.TRGP | $293.87 | 6.05 | +2.10% | $62.95B | 818.03K | 28.07 | 10.46 | |
 CRH Public Limited CompanyCRH | $94.34 | -1.52 | -1.59% | $62.74B | 3.26M | 16.63 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,268.24 | 11.98 | +0.95% | $62.09B | 307.93K | 77.47 | 16.31 | |
 Cencora, Inc.COR | $323.56 | 1.53 | +0.47% | $61.75B | 742.48K | 24.04 | 13.46 | |
 W.W. Grainger, Inc.GWW | $1,310.32 | 4.02 | +0.31% | $61.70B | 180.54K | 33.40 | 39.22 | |
 Bloom Energy CorporationBE | $206.30 | -4.47 | -2.12% | $60.72B | 7.83M | 274.90 | 0.75 | |
 Truist Financial CorporationTFC | $49.59 | -0.84 | -1.66% | $60.57B | 5.13M | 11.37 | 4.36 | |
 Oneok, Inc.OKE | $96.03 | 1.27 | +1.34% | $60.52B | 2.89M | 16.55 | 5.80 | |
 MetLife, Inc.MET | $95.19 | -1.32 | -1.37% | $60.48B | 1.37M | 18.23 | 5.22 | |
 Cheniere Energy IncLNG | $291.75 | 9.43 | +3.34% | $60.25B | 1.31M | 21.72 | 13.43 | |
 Occidental Petroleum CorporationOXY | $60.19 | 1.09 | +1.84% | $60.16B | 6.16M | 9.32 | 6.46 | |
 MPLX LPMPLX | $59.16 | -0.09 | -0.16% | $59.99B | 752.63K | 12.72 | 4.65 | |
 TE Connectivity plcTEL | $205.46 | 2.80 | +1.38% | $59.40B | 916.58K | 20.12 | 10.20 | |
 Cenovus Energy Inc.CVE | $32.15 | 0.57 | +1.81% | $59.29B | 4.71M | 12.37 | 2.60 | |
 Realty Income CorporationO | $61.31 | -0.67 | -1.08% | $58.19B | 3.75M | 44.89 | 1.37 | |
 Aflac Inc.AFL | $115.86 | -0.66 | -0.56% | $58.09B | 2.42M | 12.42 | 9.33 | |
 Dominion Energy, Inc Common StockD | $66.03 | 0.48 | +0.72% | $58.06B | 3.85M | 23.00 | 2.87 | |
 Nike, Inc.NKE | $39.07 | -0.53 | -1.34% | $58.01B | 19.31M | 18.71 | 2.09 | |
 Public StoragePSA | $307.17 | -6.34 | -2.02% | $57.35B | 892.41K | 29.30 | 10.48 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.00 | -0.03 | -0.18% | $57.33B | 1.67M | 52.80 | 0.34 | |
 AngloGold Ashanti plcAU | $112.28 | -0.91 | -0.80% | $56.79B | 1.53M | 15.05 | 7.46 | |
 Nokia CorporationNOK | $10.13 | -0.08 | -0.73% | $56.68B | 42.00M | 72.31 | 0.14 | |
 ArcelorMittalMT | $74.60 | 0.21 | +0.29% | $56.67B | 1.10M | 31.85 | 2.36 | |
 Nucor CorporationNUE | $249.73 | -0.77 | -0.31% | $56.64B | 683.73K | 19.91 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $224.63 | 1.05 | +0.47% | $56.64B | 1.77M | 19.17 | 11.72 | |
 Fastenal CoFAST | $49.29 | -0.49 | -0.98% | $56.55B | 4.04M | 41.76 | 1.18 | |
 Corteva, Inc. Common StockCTVA | $84.67 | 0.77 | +0.92% | $56.48B | 2.84M | 56.06 | 1.51 | |
 Diamondback Energy, Inc.FANG | $200.46 | 2.79 | +1.41% | $56.13B | 2.10M | 39.08 | 5.13 |
Advertisement