Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.66 | -0.04 | -0.62% | $81.37B | 8.50M | 13.15 | 0.43 | |
 MarshMRSH | $170.39 | -0.03 | -0.02% | $81.31B | 369.14K | 20.83 | 8.18 | |
 Barclays PLCBCS | $24.29 | -0.20 | -0.84% | $81.12B | 1.59M | 9.06 | 2.68 | |
 Brookfield CorporationBN | $36.28 | -0.21 | -0.56% | $81.00B | 1.78M | 65.97 | 0.55 | |
 DoorDash, Inc. Class A Common StockDASH | $186.49 | -0.61 | -0.32% | $80.81B | 1.36M | 97.64 | 1.91 | |
 Synopsys IncSNPS | $421.56 | 6.47 | +1.56% | $80.79B | 776.79K | 74.48 | 5.66 | |
 Suncor Energy, Inc.SU | $68.73 | 1.22 | +1.81% | $80.39B | 858.85K | 12.66 | 5.43 | |
 United Parcel Service, Inc. Class BUPS | $94.00 | 0.07 | +0.07% | $79.97B | 1.09M | 17.47 | 5.38 | |
 Moody's CorporationMCO | $457.12 | 2.30 | +0.51% | $79.16B | 246.05K | 28.99 | 15.77 | |
 The Sherwin-Williams CompanySHW | $324.91 | -5.53 | -1.67% | $78.87B | 305.98K | 29.95 | 10.85 | |
 Cintas CorpCTAS | $196.73 | -1.01 | -0.51% | $78.60B | 295.33K | 38.80 | 5.07 | |
 ENI S.p.A.E | $54.68 | 0.03 | +0.06% | $78.50B | 75.72K | 13.99 | 3.91 | |
 Comcast CorpCMCSA | $21.95 | 0.35 | +1.62% | $77.89B | 8.03M | 7.10 | 3.09 | |
 Regeneron Pharmaceuticals IncREGN | $755.40 | 4.89 | +0.65% | $77.77B | 232.53K | 18.67 | 40.46 | |
 NetEase, inc.NTES | $121.39 | -0.43 | -0.36% | $77.73B | 318.73K | 16.72 | 7.26 | |
 Enterprise Products Partners L.P.EPD | $35.98 | -0.04 | -0.10% | $77.71B | 2.66M | 12.49 | 2.88 | |
 Ecolab, Inc.ECL | $276.82 | -1.05 | -0.38% | $77.60B | 305.09K | 37.16 | 7.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.84 | -0.02 | -0.05% | $77.31B | 20.35M | -24.28 | -1.27 | |
 American Tower CorporationAMT | $164.52 | -2.83 | -1.69% | $76.66B | 661.42K | 22.63 | 7.27 | |
 National Grid PLCNGG | $76.16 | 1.22 | +1.63% | $76.57B | 616.55K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $86.17 | -0.34 | -0.40% | $75.75B | 959.12K | 27.71 | 3.11 | |
 Moderna, Inc. Common StockMRNA | $189.00 | -14.46 | -7.11% | $75.46B | 12.41M | -23.65 | -7.99 | |
 The Travelers Companies, Inc.TRV | $359.64 | -3.57 | -0.98% | $75.01B | 198.72K | 9.63 | 37.34 | |
 Ross Stores IncROST | $234.77 | 0.37 | +0.16% | $75.00B | 349.22K | 28.42 | 8.26 | |
 Mondelez International, Inc. Class AMDLZ | $58.38 | -0.94 | -1.58% | $74.52B | 2.72M | 21.47 | 2.72 | |
 Illinois Tool Works Inc.ITW | $261.32 | -5.75 | -2.15% | $74.42B | 945.57K | 23.69 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $449.08 | 2.96 | +0.66% | $74.32B | 149.68K | 35.36 | 12.70 | |
 Intuit IncINTU | $275.22 | 7.19 | +2.68% | $73.55B | 988.29K | 16.68 | 16.50 | |
 EOG Resources, Inc.EOG | $139.54 | -0.12 | -0.09% | $73.19B | 1.37M | 10.86 | 12.85 | |
 SLB LimitedSLB | $49.09 | -0.77 | -1.55% | $72.86B | 3.84M | 23.72 | 2.07 | |
 Canadian National RailwayCNI | $120.49 | -0.06 | -0.05% | $72.79B | 264.85K | 21.36 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.20 | -0.06 | -0.35% | $72.17B | 1.85M | 9.05 | 2.01 | |
 The Cigna GroupCI | $272.08 | -3.18 | -1.15% | $71.90B | 1.09M | 11.26 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $319.40 | -4.04 | -1.25% | $71.89B | 357.21K | 46.90 | 6.81 | |
 Cummins Inc.CMI | $518.43 | -2.94 | -0.56% | $71.37B | 309.22K | 26.49 | 19.57 | |
 Royal Caribbean GroupRCL | $266.77 | 6.10 | +2.34% | $71.35B | 1.87M | 16.49 | 16.18 | |
 Target CorporationTGT | $157.00 | 0.57 | +0.36% | $71.32B | 1.22M | 16.30 | 9.63 | |
 Brookfield Asset Management Ltd.BAM | $44.56 | -0.41 | -0.92% | $71.17B | 1.25M | 25.91 | 1.72 | |
 Manulife Financial Corp.MFC | $42.85 | -0.57 | -1.31% | $71.00B | 383.62K | 15.99 | 2.68 | |
 Norfolk Southern Corp.NSC | $313.18 | 0.18 | +0.06% | $70.34B | 188.74K | 26.72 | 11.72 | |
 Apollo Global Management, Inc.APO | $117.22 | -1.78 | -1.50% | $69.22B | 1.07M | 42.94 | 2.73 | |
 O'Reilly Automotive, Inc.ORLY | $85.52 | -0.55 | -0.64% | $69.18B | 1.13M | 27.23 | 3.14 | |
 Northrop Grumman Corp.NOC | $486.58 | -18.03 | -3.57% | $69.13B | 673.70K | 15.46 | 31.48 | |
 Ferrari N.V.RACE | $392.92 | -9.13 | -2.27% | $68.98B | 282.72K | 36.48 | 10.77 | |
 Colgate-Palmolive CompanyCL | $86.25 | -0.21 | -0.25% | $68.75B | 929.07K | 34.23 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.82 | -0.09 | -0.48% | $68.23B | 3.44M | 13.48 | 1.47 | |
 Deutsche Bank AktiengesellschaftDB | $36.11 | 0.00 | -0.01% | $67.84B | 1.23M | 9.63 | 3.75 | |
 General Motors CompanyGM | $77.22 | -3.25 | -4.04% | $67.76B | 2.84M | 39.00 | 1.98 | |
 FedEx CorporationFDX | $285.51 | -1.96 | -0.68% | $67.57B | 334.19K | 15.42 | 18.51 | |
 Kinder Morgan, Inc.KMI | $30.25 | -0.20 | -0.64% | $67.37B | 3.27M | 19.39 | 1.56 | |
 Barrick Mining CorporationB | $40.84 | -0.40 | -0.97% | $67.22B | 2.96M | 10.53 | 3.88 | |
 Honeywell International, Inc.HON | $210.66 | 0.53 | +0.25% | $66.77B | 414.68K | 8.14 | 25.87 | |
 Simon Property Group, Inc.SPG | $202.34 | -1.94 | -0.95% | $65.47B | 280.16K | 14.27 | 14.18 | |
 Monolithic Power Systems, Inc.MPWR | $1,330.84 | -25.15 | -1.85% | $65.40B | 109.68K | 81.60 | 16.31 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $240.40 | 3.05 | +1.28% | $65.35B | 8.24M | -8,013.33 | -0.03 | |
 American Electric Power Company, Inc.AEP | $119.81 | 0.51 | +0.42% | $65.22B | 892.94K | 20.55 | 5.83 | |
 Digital Realty Trust, Inc.DLR | $175.72 | -0.84 | -0.48% | $65.19B | 367.44K | 85.30 | 2.06 | |
 Republic Services Inc.RSG | $211.06 | -0.85 | -0.40% | $64.63B | 339.39K | 29.90 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $21.36 | -0.42 | -1.91% | $63.88B | 1.15M | 12.87 | 1.66 | |
 Boston Scientific Corp.BSX | $43.73 | -0.15 | -0.33% | $63.38B | 7.11M | 17.71 | 2.47 | |
 United Rentals, Inc.URI | $1,017.17 | 2.63 | +0.26% | $63.31B | 165.18K | 24.43 | 41.64 | |
 Air Products & Chemicals, Inc.APD | $281.94 | 2.75 | +0.98% | $62.78B | 189.21K | -1,281.54 | -0.22 | |
 Teradyne, Inc. Common StockTER | $399.18 | -3.84 | -0.95% | $62.41B | 511.84K | 54.76 | 7.29 | |
 Keysight Technologies, Inc.KEYS | $363.62 | 2.97 | +0.82% | $61.90B | 217.33K | 49.95 | 7.28 | |
 Strategy Inc Common Stock Class AMSTR | $154.95 | 0.28 | +0.18% | $61.79B | 12.02M | -1.59 | -97.21 | |
 United Microelectronic Corp.UMC | $24.53 | -0.19 | -0.78% | $61.51B | 2.41M | 22.92 | 1.07 | |
 TE Connectivity plcTEL | $212.16 | -0.43 | -0.20% | $61.42B | 324.44K | 20.80 | 10.20 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.73 | -0.66 | -0.49% | $61.19B | 978.25K | 29.87 | 4.51 | |
 Natera, Inc. Common StockNTRA | $424.25 | 9.73 | +2.35% | $61.15B | 594.45K | -311.95 | -1.36 | |
 TC Energy CorporationTRP | $58.12 | -0.14 | -0.24% | $60.55B | 493.50K | 24.12 | 2.41 | |
 MetLife, Inc.MET | $95.01 | -0.19 | -0.20% | $60.38B | 491.10K | 18.20 | 5.22 | |
 TransDigm Group IncorporatedTDG | $1,086.40 | -13.39 | -1.22% | $60.05B | 80.74K | 32.96 | 32.96 | |
 Sea Limited - ADRSE | $97.87 | -0.75 | -0.76% | $59.95B | 1.28M | 37.79 | 2.59 | |
 Imperial Oil LimitedIMO | $123.90 | 2.05 | +1.68% | $59.92B | 188.04K | 20.08 | 6.17 | |
 Nu Holdings Ltd.NU | $12.39 | 0.04 | +0.36% | $59.88B | 38.18M | 16.75 | 0.74 | |
 Astera Labs, Inc. Common StockALAB | $345.12 | -12.72 | -3.56% | $59.87B | 864.79K | 170.85 | 2.02 | |
 argenx SE - ADRARGX | $956.47 | -14.19 | -1.46% | $59.84B | 119.14K | 36.73 | 26.04 | |
 W.W. Grainger, Inc.GWW | $1,255.44 | 6.77 | +0.54% | $59.13B | 72.92K | 32.01 | 39.22 | |
 NXP Semiconductors N.V.NXPI | $233.89 | -2.58 | -1.09% | $58.98B | 837.02K | 19.96 | 11.72 | |
 Targa Resources Corp.TRGP | $273.49 | 0.00 | 0.00% | $58.64B | 232.17K | 26.15 | 10.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.36 | -0.16 | -0.84% | $58.62B | 859.59K | 53.99 | 0.34 | |
 Arthur J. Gallagher & Co.AJG | $228.20 | 0.45 | +0.20% | $58.50B | 210.79K | 37.84 | 6.03 | |
 Paccar IncPCAR | $110.73 | -1.07 | -0.95% | $58.29B | 705.60K | 23.26 | 4.76 | |
 Aon plc Class AAON | $274.46 | -1.44 | -0.52% | $58.22B | 355.19K | 15.13 | 18.14 | |
 Cenovus Energy Inc.CVE | $31.55 | 0.59 | +1.92% | $58.20B | 1.81M | 12.14 | 2.60 | |
 Comfort Systems USA, Inc.FIX | $1,649.74 | -15.31 | -0.92% | $58.06B | 80.37K | 40.57 | 40.66 | |
 RELX PLCRELX | $33.34 | 0.09 | +0.29% | $57.93B | 828.01K | -- | -- | |
 Cencora, Inc.COR | $303.25 | -4.35 | -1.41% | $57.87B | 546.38K | 22.53 | 13.46 | |
 Ametek, Inc.AME | $251.12 | 0.34 | +0.14% | $57.57B | 317.33K | 36.71 | 6.84 | |
 Fastenal CoFAST | $50.14 | 0.18 | +0.37% | $57.54B | 1.61M | 42.49 | 1.18 | |
 MPLX LPMPLX | $56.58 | -0.47 | -0.83% | $57.36B | 568.42K | 12.17 | 4.65 | |
 VALE S.A.VALE | $13.46 | 0.16 | +1.24% | $57.30B | 16.98M | 27.48 | 0.49 | |
 Nokia CorporationNOK | $10.14 | -0.21 | -2.08% | $56.80B | 33.70M | 72.46 | 0.14 | |
 Aflac Inc.AFL | $113.21 | -0.45 | -0.40% | $56.76B | 260.42K | 12.13 | 9.33 | |
 Truist Financial CorporationTFC | $46.45 | 0.02 | +0.03% | $56.75B | 1.82M | 10.65 | 4.36 | |
 The Allstate CorporationALL | $223.92 | -1.50 | -0.66% | $56.62B | 928.32K | 4.47 | 50.08 | |
 Garmin LtdGRMN | $288.88 | -1.35 | -0.47% | $55.71B | 160.74K | 29.78 | 9.70 | |
 Coherent Corp.COHR | $284.27 | -7.94 | -2.72% | $55.67B | 2.64M | 69.17 | 4.11 | |
 Occidental Petroleum CorporationOXY | $55.49 | 0.55 | +1.01% | $55.47B | 2.54M | 8.59 | 6.46 | |
 Cheniere Energy IncLNG | $268.32 | 1.03 | +0.38% | $55.42B | 595.18K | 19.98 | 13.43 |