Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $163.76 | -0.99 | -0.60% | $84.45B | 1.41M | 29.09 | 5.63 | |
 Cintas CorpCTAS | $212.17 | -1.52 | -0.71% | $84.25B | 426.61K | 41.85 | 5.07 | |
 ENI S.p.A.E | $58.79 | -0.31 | -0.53% | $84.18B | 139.46K | 15.04 | 3.91 | |
 Moody's CorporationMCO | $480.13 | -4.94 | -1.02% | $83.15B | 211.04K | 30.45 | 15.77 | |
 United Parcel Service, Inc. Class BUPS | $97.36 | -0.12 | -0.13% | $82.83B | 1.09M | 18.10 | 5.38 | |
 EOG Resources, Inc.EOG | $157.51 | -0.50 | -0.32% | $82.62B | 986.20K | 12.26 | 12.85 | |
 DoorDash, Inc. Class A Common StockDASH | $190.50 | 1.35 | +0.71% | $82.54B | 622.78K | 99.74 | 1.91 | |
 Brookfield CorporationBN | $36.41 | -0.21 | -0.56% | $81.29B | 1.59M | 66.21 | 0.55 | |
 Mondelez International, Inc. Class AMDLZ | $63.52 | -0.39 | -0.61% | $81.07B | 2.62M | 23.35 | 2.72 | |
 Regeneron Pharmaceuticals IncREGN | $786.56 | -4.18 | -0.53% | $80.98B | 186.45K | 19.44 | 40.46 | |
 The Sherwin-Williams CompanySHW | $331.63 | -3.57 | -1.06% | $80.51B | 331.69K | 30.57 | 10.85 | |
 The Travelers Companies, Inc.TRV | $385.50 | -4.04 | -1.04% | $80.41B | 907.72K | 10.11 | 38.14 | |
 NetEase, inc.NTES | $125.25 | -0.81 | -0.64% | $80.20B | 116.39K | 17.25 | 7.26 | |
 Ecolab, Inc.ECL | $285.38 | -3.51 | -1.21% | $80.00B | 767.07K | 38.31 | 7.45 | |
 Vertiv Holdings Co Class A Common StockVRT | $207.68 | 1.26 | +0.61% | $79.95B | 2.53M | 46.99 | 4.42 | |
 National Grid PLCNGG | $79.13 | -2.09 | -2.57% | $79.56B | 648.88K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $36.84 | 0.02 | +0.04% | $79.54B | 1.78M | 12.79 | 2.88 | |
 The Cigna GroupCI | $296.73 | -5.57 | -1.84% | $78.41B | 428.75K | 12.28 | 24.17 | |
 KKR & Co. Inc.KKR | $87.31 | 1.10 | +1.28% | $78.38B | 1.84M | 27.81 | 3.14 | |
 Comcast CorpCMCSA | $21.95 | 0.05 | +0.21% | $77.87B | 10.60M | 7.10 | 3.09 | |
 Hilton Worldwide Holdings Inc.HLT | $345.31 | 0.19 | +0.06% | $77.72B | 651.88K | 50.71 | 6.81 | |
 Lloyds Banking Group PLCLYG | $5.41 | -0.08 | -1.37% | $77.47B | 8.90M | 12.57 | 0.43 | |
 Lumentum Holdings Inc. Common StockLITE | $853.05 | 28.92 | +3.51% | $77.27B | 2.42M | -10.38 | -82.21 | |
 Illinois Tool Works Inc.ITW | $270.56 | -1.72 | -0.63% | $77.05B | 261.56K | 24.53 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $86.88 | -0.48 | -0.55% | $76.37B | 657.51K | 27.94 | 3.11 | |
 Ross Stores IncROST | $238.80 | 1.91 | +0.81% | $76.29B | 686.16K | 28.91 | 8.26 | |
 Motorola Solutions, Inc. NewMSI | $460.04 | -3.11 | -0.67% | $76.13B | 226.41K | 36.22 | 12.70 | |
 Royal Caribbean GroupRCL | $280.81 | 3.13 | +1.13% | $75.10B | 728.10K | 17.36 | 16.18 | |
 Hewlett Packard Enterprise CompanyHPE | $56.34 | 1.20 | +2.19% | $74.78B | 7.38M | 29.34 | 1.92 | |
 Kinder Morgan, Inc.KMI | $33.41 | -0.79 | -2.30% | $74.41B | 7.21M | 21.42 | 1.56 | |
 Colgate-Palmolive CompanyCL | $93.20 | -0.91 | -0.97% | $74.29B | 1.62M | 36.98 | 2.52 | |
 Barclays PLCBCS | $22.13 | -0.66 | -2.92% | $73.74B | 4.09M | 8.26 | 2.68 | |
 Norfolk Southern Corp.NSC | $324.81 | -2.11 | -0.65% | $72.95B | 133.79K | 27.71 | 11.72 | |
 Northrop Grumman Corp.NOC | $513.44 | -6.42 | -1.23% | $72.94B | 372.27K | 16.31 | 31.48 | |
 Manulife Financial Corp.MFC | $44.01 | -0.33 | -0.75% | $72.80B | 425.32K | 16.42 | 2.68 | |
 SLB LimitedSLB | $49.00 | -0.50 | -1.00% | $72.72B | 4.87M | 23.67 | 2.07 | |
 Canadian National RailwayCNI | $120.11 | -1.68 | -1.38% | $72.56B | 303.88K | 21.30 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $45.36 | 0.04 | +0.08% | $72.45B | 880.16K | 26.37 | 1.72 | |
 Cummins Inc.CMI | $525.53 | -5.80 | -1.09% | $72.35B | 606.50K | 26.85 | 19.57 | |
 General Motors CompanyGM | $82.41 | -1.55 | -1.85% | $72.31B | 3.36M | 41.62 | 1.98 | |
 O'Reilly Automotive, Inc.ORLY | $89.06 | -0.21 | -0.24% | $72.04B | 1.13M | 28.36 | 3.14 | |
 Republic Services Inc.RSG | $228.98 | -2.56 | -1.11% | $70.12B | 281.72K | 32.43 | 7.06 | |
 Nu Holdings Ltd.NU | $14.42 | -0.14 | -0.93% | $69.68B | 22.57M | 19.49 | 0.74 | |
 Target CorporationTGT | $153.37 | -0.89 | -0.57% | $69.68B | 1.51M | 15.93 | 9.63 | |
 Energy Transfer LP Common UnitsET | $20.21 | -0.05 | -0.22% | $69.61B | 4.19M | 13.75 | 1.47 | |
 FedEx CorporationFDX | $292.73 | -0.82 | -0.28% | $69.28B | 240.04K | 15.81 | 18.51 | |
 Ferrari N.V.RACE | $394.64 | -2.89 | -0.73% | $69.22B | 122.64K | 36.64 | 10.77 | |
 RELX PLCRELX | $39.22 | 0.16 | +0.42% | $68.13B | 1.17M | -- | -- | |
 American Electric Power Company, Inc.AEP | $124.93 | -2.21 | -1.74% | $68.01B | 1.06M | 21.43 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $22.73 | -0.18 | -0.76% | $67.89B | 633.35K | 13.70 | 1.66 | |
 NatWest Group plc - ADRNWG | $17.11 | -0.41 | -2.31% | $67.72B | 2.42M | 8.51 | 2.01 | |
 Bloom Energy CorporationBE | $227.87 | 6.56 | +2.97% | $67.11B | 6.27M | 303.83 | 0.75 | |
 Air Products & Chemicals, Inc.APD | $299.93 | 0.34 | +0.11% | $66.79B | 262.25K | -1,363.33 | -0.22 | |
 Honeywell International, Inc.HON | $210.60 | -0.81 | -0.38% | $66.75B | 681.66K | 8.14 | 25.87 | |
 Barrick Mining CorporationB | $40.39 | -0.43 | -1.05% | $66.48B | 2.39M | 10.41 | 3.88 | |
 Apollo Global Management, Inc.APO | $111.71 | 0.93 | +0.84% | $65.97B | 675.50K | 40.92 | 2.73 | |
 Simon Property Group, Inc.SPG | $203.44 | -2.00 | -0.98% | $65.82B | 317.29K | 14.35 | 14.18 | |
 Imperial Oil LimitedIMO | $135.36 | 1.44 | +1.08% | $65.46B | 213.21K | 21.94 | 6.17 | |
 Boston Scientific Corp.BSX | $44.67 | 0.28 | +0.63% | $64.74B | 5.29M | 18.09 | 2.47 | |
 Cencora, Inc.COR | $338.49 | -2.43 | -0.71% | $64.59B | 291.27K | 25.15 | 13.46 | |
 Arthur J. Gallagher & Co.AJG | $251.88 | -3.00 | -1.18% | $64.57B | 351.74K | 41.77 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $173.41 | -2.56 | -1.45% | $64.34B | 389.32K | 84.18 | 2.06 | |
 Carvana Co.CVNA | $58.31 | -0.52 | -0.88% | $64.17B | 1.66M | 32.22 | 1.81 | |
 United Rentals, Inc.URI | $1,026.61 | -3.03 | -0.29% | $63.90B | 247.44K | 24.65 | 41.64 | |
 MetLife, Inc.MET | $100.33 | -0.44 | -0.43% | $63.75B | 637.32K | 19.22 | 5.22 | |
 TC Energy CorporationTRP | $60.60 | -1.14 | -1.85% | $63.13B | 630.39K | 25.14 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,141.76 | 2.42 | +0.21% | $63.11B | 104.59K | 34.64 | 32.96 | |
 Occidental Petroleum CorporationOXY | $62.98 | 0.60 | +0.96% | $62.96B | 3.78M | 9.75 | 6.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.68 | 0.01 | +0.08% | $62.89B | 1.16M | 57.90 | 0.34 | |
 Targa Resources Corp.TRGP | $292.90 | -2.00 | -0.68% | $62.81B | 355.79K | 28.00 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,321.37 | -9.33 | -0.70% | $62.24B | 69.05K | 33.69 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,263.98 | 53.12 | +4.39% | $62.12B | 413.82K | 77.50 | 16.31 | |
 The Allstate CorporationALL | $245.19 | -2.69 | -1.08% | $62.00B | 633.61K | 4.90 | 50.08 | |
 TE Connectivity plcTEL | $212.82 | 0.18 | +0.08% | $61.61B | 825.92K | 20.86 | 10.20 | |
 Cenovus Energy Inc.CVE | $33.33 | 0.39 | +1.17% | $61.46B | 2.70M | 12.82 | 2.60 | |
 Aon plc Class AAON | $289.27 | -3.28 | -1.12% | $61.36B | 430.31K | 15.95 | 18.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.76 | -2.42 | -1.80% | $59.84B | 509.29K | 29.22 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $31.75 | -0.82 | -2.50% | $59.67B | 1.58M | 8.47 | 3.75 | |
 Aflac Inc.AFL | $118.99 | -0.98 | -0.82% | $59.65B | 426.22K | 12.75 | 9.33 | |
 Nucor CorporationNUE | $260.58 | 4.29 | +1.67% | $59.12B | 453.41K | 20.78 | 12.54 | |
 Cheniere Energy IncLNG | $285.30 | -4.13 | -1.43% | $58.92B | 827.81K | 21.24 | 13.43 | |
 Fastenal CoFAST | $51.26 | 0.24 | +0.46% | $58.82B | 2.10M | 41.34 | 1.24 | |
 MPLX LPMPLX | $57.95 | -0.21 | -0.36% | $58.75B | 355.11K | 12.46 | 4.65 | |
 Oneok, Inc.OKE | $92.54 | -0.77 | -0.83% | $58.34B | 719.76K | 15.96 | 5.80 | |
 Strategy Inc Common Stock Class AMSTR | $137.46 | 0.63 | +0.46% | $58.21B | 6.93M | -1.41 | -97.21 | |
 NXP Semiconductors N.V.NXPI | $230.61 | 1.28 | +0.56% | $58.15B | 986.17K | 19.68 | 11.72 | |
 Natera, Inc. Common StockNTRA | $403.08 | 9.64 | +2.45% | $58.10B | 520.71K | -296.38 | -1.36 | |
 Cardinal Health, Inc.CAH | $250.46 | -3.60 | -1.42% | $58.00B | 332.06K | 34.64 | 7.23 | |
 Keysight Technologies, Inc.KEYS | $338.39 | 7.19 | +2.17% | $57.61B | 490.66K | 46.48 | 7.28 | |
 Paccar IncPCAR | $108.83 | -1.99 | -1.80% | $57.28B | 824.47K | 22.86 | 4.76 | |
 Truist Financial CorporationTFC | $46.55 | -0.52 | -1.09% | $56.87B | 3.51M | 12.00 | 3.88 | |
 Ametek, Inc.AME | $247.80 | -0.37 | -0.15% | $56.81B | 483.69K | 36.23 | 6.84 | |
 Diamondback Energy, Inc.FANG | $202.75 | -1.20 | -0.59% | $56.78B | 733.41K | 39.52 | 5.13 | |
 Devon Energy CorporationDVN | $50.63 | -0.10 | -0.20% | $55.69B | 2.64M | 12.03 | 4.21 | |
 VALE S.A.VALE | $13.06 | 0.00 | +0.04% | $55.60B | 12.59M | 26.66 | 0.49 | |
 Public StoragePSA | $295.22 | -3.09 | -1.04% | $55.16B | 135.30K | 28.17 | 10.48 | |
 CRH Public Limited CompanyCRH | $82.76 | -0.87 | -1.05% | $55.06B | 1.48M | 14.60 | 5.67 | |
 Garmin LtdGRMN | $285.42 | 0.63 | +0.22% | $55.04B | 148.50K | 29.42 | 9.70 | |
 Nike, Inc.NKE | $37.02 | -0.11 | -0.28% | $54.99B | 8.72M | 17.80 | 2.08 | |
 Dominion Energy, Inc Common StockD | $62.44 | -1.12 | -1.76% | $54.92B | 1.15M | 21.76 | 2.87 |