Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $277.08 | -0.65 | -0.23% | $78.67B | 1.30M | 39.91 | 6.96 | |
 National Grid PLCNGG | $80.86 | 1.50 | +1.89% | $77.60B | 592.82K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $732.65 | -9.27 | -1.25% | $77.08B | 1.68M | 17.56 | 41.76 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.95 | 0.06 | +0.55% | $77.05B | 7.47M | 5.54 | 2.16 | |
 Illinois Tool Works Inc.ITW | $263.48 | 1.59 | +0.61% | $76.76B | 1.28M | 25.66 | 10.31 | |
 Monster Beverage CorporationMNST | $78.17 | 0.27 | +0.34% | $76.29B | 7.61M | 44.37 | 1.76 | |
 Western Digital Corp.WDC | $221.53 | -0.57 | -0.26% | $75.90B | 8.97M | 32.31 | 6.87 | |
 Infosys Limited - ADRINFY | $18.63 | -0.19 | -1.01% | $75.79B | 12.79M | 24.02 | 0.78 | |
 RELX PLCRELX | $41.61 | -0.24 | -0.56% | $75.61B | 1.36M | -- | -- | |
 Williams Companies Inc.WMB | $61.55 | 1.26 | +2.09% | $75.35B | 8.94M | 31.80 | 1.94 | |
 General Motors CompanyGM | $80.80 | -0.11 | -0.14% | $75.32B | 9.84M | 16.25 | 4.97 | |
 Royal Caribbean GroupRCL | $275.92 | -2.19 | -0.79% | $75.30B | 2.07M | 18.57 | 14.87 | |
 Deutsche Bank AktiengesellschaftDB | $38.89 | 0.02 | +0.06% | $74.00B | 1.98M | 14.29 | 2.71 | |
 Aon plc Class AAON | $343.73 | -1.11 | -0.32% | $73.92B | 882.96K | 27.56 | 12.48 | |
 Mondelez International, Inc. Class AMDLZ | $57.24 | -0.06 | -0.11% | $73.91B | 12.02M | 21.45 | 2.67 | |
 The Cigna GroupCI | $272.26 | -5.68 | -2.04% | $72.99B | 1.70M | 12.05 | 22.67 | |
 FedEx CorporationFDX | $308.14 | -5.02 | -1.60% | $72.55B | 2.02M | 17.01 | 18.14 | |
 Snowflake Inc.SNOW | $210.38 | 2.64 | +1.27% | $71.99B | 5.26M | -52.07 | -4.04 | |
 Canadian Natural Resources LimitedCNQ | $34.37 | 0.27 | +0.78% | $71.97B | 6.67M | 15.29 | 2.26 | |
 Sea Limited - ADRSE | $121.43 | -2.57 | -2.07% | $71.93B | 3.99M | 53.29 | 2.28 | |
 Enterprise Products Partners L.P.EPD | $32.89 | 0.27 | +0.83% | $71.22B | 5.04M | 12.42 | 2.65 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $326.45 | 6.13 | +1.91% | $71.12B | 3.38M | 41.91 | 7.79 | |
 NatWest Group plc - ADRNWG | $17.52 | 0.38 | +2.19% | $71.05B | 2.66M | 10.34 | 1.72 | |
 TE Connectivity plcTEL | $241.07 | -0.85 | -0.35% | $70.90B | 1.69M | 39.19 | 6.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.57 | 0.09 | +0.30% | $70.75B | 27.27M | 150.18 | 0.19 | |
 Johnson Controls International plcJCI | $114.61 | 1.66 | +1.47% | $70.00B | 6.56M | 22.50 | 5.09 | |
 Hilton Worldwide Holdings Inc.HLT | $300.73 | -1.13 | -0.38% | $69.90B | 1.68M | 43.52 | 6.91 | |
 SLB LimitedSLB | $46.73 | 0.16 | +0.35% | $69.88B | 17.35M | 18.06 | 2.59 | |
 Quanta Services, Inc.PWR | $466.73 | 19.09 | +4.27% | $69.41B | 2.22M | 68.96 | 6.75 | |
 Marvell Technology, Inc. Common StockMRVL | $80.46 | 0.08 | +0.10% | $68.27B | 15.01M | 28.25 | 2.85 | |
 Cencora, Inc.COR | $354.95 | -0.40 | -0.11% | $68.15B | 1.40M | 44.19 | 7.95 | |
 Colgate-Palmolive CompanyCL | $84.50 | 0.16 | +0.19% | $68.02B | 6.95M | 23.64 | 3.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.92 | 4.38 | +2.54% | $67.99B | 4.50M | 67.10 | 2.65 | |
 CSX CorporationCSX | $36.24 | -0.06 | -0.15% | $67.34B | 18.01M | 23.64 | 1.53 | |
 Motorola Solutions, Inc. NewMSI | $400.67 | 6.23 | +1.58% | $66.70B | 2.13M | 32.14 | 12.46 | |
 Arthur J. Gallagher & Co.AJG | $258.48 | 2.33 | +0.91% | $66.58B | 2.13M | 38.75 | 6.69 | |
 Rocket Companies, Inc.RKT | $23.23 | -0.21 | -0.89% | $65.44B | 47.24M | 290.49 | 0.08 | |
 Republic Services Inc.RSG | $210.97 | 0.18 | +0.09% | $65.29B | 1.75M | 31.39 | 6.72 | |
 Canadian Pacific Kansas City LimitedCP | $72.53 | 0.14 | +0.19% | $65.27B | 1.84M | 22.09 | 3.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $241.15 | 1.87 | +0.78% | $65.03B | 7.62M | 20.86 | 11.56 | |
 L3Harris Technologies, Inc.LHX | $346.55 | 6.13 | +1.80% | $64.97B | 1.54M | 37.31 | 9.31 | |
 Norfolk Southern Corp.NSC | $290.11 | -0.66 | -0.23% | $64.85B | 1.47M | 22.04 | 13.11 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.20 | 0.06 | +0.03% | $64.56B | 2.30M | -614.38 | -0.30 | |
 American Electric Power Company, Inc.AEP | $119.97 | 0.57 | +0.47% | $64.43B | 4.04M | 17.58 | 6.86 | |
 Truist Financial CorporationTFC | $49.99 | -0.29 | -0.57% | $64.06B | 8.29M | 13.46 | 3.72 | |
 Paccar IncPCAR | $121.39 | -0.53 | -0.43% | $63.77B | 3.33M | 23.76 | 5.11 | |
 Equinor ASA - ADREQNR | $25.36 | 0.66 | +2.69% | $63.34B | 5.91M | 12.01 | 2.11 | |
 Carvana Co.CVNA | $443.09 | -17.79 | -3.86% | $62.80B | 2.84M | 101.38 | 4.38 | |
 Manulife Financial Corp.MFC | $37.39 | -0.21 | -0.56% | $62.72B | 1.76M | 16.62 | 2.25 | |
 Ross Stores IncROST | $192.37 | -1.42 | -0.73% | $62.52B | 3.27M | 30.20 | 6.40 | |
 VALE S.A.VALE | $14.63 | -0.04 | -0.31% | $62.52B | 30.22M | 11.27 | 1.30 | |
 Kinder Morgan, Inc.KMI | $27.94 | 0.53 | +1.94% | $62.08B | 14.28M | 22.87 | 1.22 | |
 America Movil S.A.B de C.V - ADRAMX | $20.45 | 0.55 | +2.79% | $61.71B | 3.86M | 16.65 | 1.23 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.39 | -0.11 | -0.08% | $61.56B | 2.42M | 61.64 | 2.20 | |
 Roblox CorporationRBLX | $87.15 | 2.50 | +2.95% | $61.47B | 16.42M | -61.24 | -1.43 | |
 Ferrari N.V.RACE | $345.19 | -9.38 | -2.65% | $61.22B | 1.06M | 34.89 | 9.90 | |
 Canadian National RailwayCNI | $100.09 | 0.86 | +0.87% | $60.97B | 1.70M | 18.80 | 5.27 | |
 Sandisk Corporation Common StockSNDK | $413.69 | 4.45 | +1.09% | $60.85B | 15.70M | -- | -- | |
 SempraSRE | $92.53 | 0.96 | +1.05% | $60.40B | 2.12M | 28.39 | 3.26 | |
 Simon Property Group, Inc.SPG | $184.91 | 2.60 | +1.43% | $60.37B | 1.71M | 26.92 | 6.87 | |
 The Travelers Companies, Inc.TRV | $269.35 | -1.99 | -0.73% | $60.10B | 1.84M | 10.59 | 25.43 | |
 Suncor Energy, Inc.SU | $49.73 | 0.76 | +1.54% | $59.82B | 4.25M | 16.33 | 3.05 | |
 NXP Semiconductors N.V.NXPI | $237.19 | -1.41 | -0.59% | $59.74B | 2.68M | 29.38 | 8.08 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.33 | -0.13 | -0.74% | $59.57B | 14.75M | 13.88 | 1.25 | |
 Air Products & Chemicals, Inc.APD | $267.61 | 1.63 | +0.61% | $59.42B | 1.46M | -149.97 | -1.78 | |
 Becton, Dickinson and Co.BDX | $207.04 | -1.31 | -0.63% | $58.62B | 1.59M | 35.29 | 5.83 | |
 United Rentals, Inc.URI | $921.14 | -5.43 | -0.59% | $58.62B | 408.93K | 23.69 | 38.88 | |
 AutoZone, Inc.AZO | $3519.53 | 54.08 | +1.56% | $57.81B | 192.10K | 24.33 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $101.00 | 0.67 | +0.66% | $57.63B | 3.77M | 36.04 | 2.80 | |
 MPLX LPMPLX | $56.57 | 0.60 | +1.07% | $57.60B | 1.00M | 12.00 | 4.72 | |
 Aflac Inc.AFL | $109.57 | -0.04 | -0.04% | $57.44B | 6.14M | 14.31 | 7.66 | |
 EOG Resources, Inc.EOG | $105.31 | -2.71 | -2.51% | $57.25B | 5.65M | 10.51 | 10.04 | |
 TC Energy CorporationTRP | $54.91 | 0.58 | +1.07% | $57.17B | 3.17M | 23.67 | 2.32 | |
 ENI S.p.A.E | $38.68 | 0.49 | +1.29% | $57.15B | 264.70K | 21.14 | 1.83 | |
 Idexx Laboratories IncIDXX | $715.43 | 3.31 | +0.46% | $57.12B | 532.12K | 56.73 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $163.56 | 2.99 | +1.86% | $56.90B | 2.59M | 42.80 | 3.87 | |
 Vistra Corp.VST | $166.75 | -13.44 | -7.46% | $56.63B | 13.33M | 60.33 | 2.77 | |
 Realty Income CorporationO | $61.42 | 0.70 | +1.15% | $56.32B | 7.21M | 56.80 | 1.08 | |
 Autodesk IncADSK | $265.66 | 3.40 | +1.30% | $56.23B | 3.84M | 51.40 | 5.16 | |
 Fortinet, Inc.FTNT | $75.38 | -0.94 | -1.23% | $56.03B | 7.91M | 31.01 | 2.43 | |
 Valero Energy CorporationVLO | $183.44 | -1.14 | -0.62% | $55.83B | 2.37M | 38.21 | 4.79 | |
 PHILLIPS 66PSX | $138.26 | -1.75 | -1.25% | $55.76B | 2.44M | 37.81 | 3.66 | |
 Thomson Reuters Corporation Common SharesTRI | $124.05 | -0.79 | -0.64% | $55.39B | 2.04M | 32.01 | 3.89 | |
 ZOETIS INC.ZTS | $124.60 | -0.68 | -0.54% | $55.29B | 7.05M | 21.12 | 5.94 | |
 Ford Motor CompanyF | $13.61 | -0.20 | -1.46% | $54.25B | 60.73M | 11.74 | 1.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.62 | -1.97 | -1.11% | $53.23B | 1.63M | 18.88 | 9.38 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.88 | 0.14 | +0.25% | $53.20B | 15.11M | 11.39 | 4.99 | |
 Chipotle Mexican Grill, Inc.CMG | $39.97 | -0.39 | -0.98% | $52.89B | 12.65M | 35.40 | 1.13 | |
 Dominion Energy, Inc Common StockD | $61.13 | 0.79 | +1.30% | $52.00B | 6.71M | 20.71 | 2.94 | |
 Rocket Lab Corporation Common StockRKLB | $96.36 | 5.59 | +6.16% | $51.47B | 36.10M | -253.59 | -0.38 | |
 Public StoragePSA | $293.98 | 0.95 | +0.32% | $51.47B | 2.67M | 30.46 | 9.63 | |
 Baker Hughes CompanyBKR | $51.76 | -0.24 | -0.47% | $51.46B | 8.60M | 17.98 | 2.90 | |
 Baidu, Inc.BIDU | $149.47 | 0.07 | +0.05% | $51.31B | 3.29M | 49.58 | 3.01 | |
 Cameco CorporationCCJ | $116.43 | 3.59 | +3.18% | $51.22B | 5.63M | 136.80 | 0.86 | |
 CBRE GROUP, INC.CBRE | $171.58 | 0.75 | +0.44% | $51.19B | 1.45M | 42.47 | 4.05 | |
 Electronic Arts IncEA | $204.26 | 0.11 | +0.05% | $51.12B | 2.06M | 59.77 | 3.42 | |
 Axon Enterprise, Inc. Common StockAXON | $636.19 | -1.00 | -0.16% | $50.68B | 678.59K | 201.90 | 3.16 | |
 W.W. Grainger, Inc.GWW | $1068.82 | 5.52 | +0.52% | $50.64B | 283.63K | 29.87 | 35.66 | |
 MetLife, Inc.MET | $76.75 | -1.15 | -1.48% | $50.58B | 4.72M | 14.46 | 5.31 | |
 Cardinal Health, Inc.CAH | $212.40 | -1.06 | -0.50% | $50.47B | 1.33M | 32.04 | 6.63 |
Advertisement