Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Emerson Electric Co.EMR | $135.30 | 0.08 | +0.06% | $76.10B | 2.24M | 33.50 | 4.04 | |
 Snowflake Inc.SNOW | $222.00 | -0.90 | -0.40% | $75.92B | 1.59M | -54.91 | -4.04 | |
 Monster Beverage CorporationMNST | $77.41 | -0.22 | -0.29% | $75.41B | 3.16M | 43.86 | 1.76 | |
 Deutsche Bank AktiengesellschaftDB | $38.80 | 0.18 | +0.47% | $75.06B | 1.47M | 14.23 | 2.71 | |
 Equinix, Inc. Common Stock REITEQIX | $769.83 | 4.83 | +0.63% | $74.91B | 276.00K | 69.87 | 10.92 | |
 Ecolab, Inc.ECL | $264.45 | -1.07 | -0.40% | $74.91B | 1.01M | 38.00 | 6.96 | |
 RELX PLCRELX | $41.10 | -0.28 | -0.67% | $74.77B | 996.25K | -- | -- | |
 Barrick Mining CorporationB | $44.23 | 0.21 | +0.48% | $74.55B | 7.52M | 21.34 | 2.07 | |
 TransDigm Group IncorporatedTDG | $1317.17 | 1.21 | +0.09% | $74.21B | 149.18K | 41.07 | 32.08 | |
 Freeport-McMoran Inc.FCX | $51.40 | -0.08 | -0.16% | $74.02B | 10.05M | 36.30 | 1.42 | |
 The Cigna GroupCI | $276.43 | 0.42 | +0.15% | $73.85B | 787.65K | 12.20 | 22.67 | |
 Johnson Controls International plcJCI | $120.91 | -0.80 | -0.66% | $73.79B | 2.55M | 23.72 | 5.09 | |
 Infosys Limited - ADRINFY | $18.04 | -0.39 | -2.11% | $73.61B | 6.86M | 23.33 | 0.78 | |
 Marvell Technology, Inc. Common StockMRVL | $86.75 | 0.99 | +1.15% | $73.59B | 9.57M | 30.45 | 2.85 | |
 Williams Companies Inc.WMB | $60.15 | 0.35 | +0.59% | $73.45B | 3.53M | 31.00 | 1.94 | |
 Illinois Tool Works Inc.ITW | $250.76 | -1.47 | -0.58% | $72.77B | 669.12K | 24.33 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.29 | 0.26 | +2.31% | $72.72B | 5.48M | 5.22 | 2.16 | |
 NatWest Group plc - ADRNWG | $17.59 | 0.04 | +0.26% | $71.68B | 1.59M | 10.42 | 1.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.95 | 0.16 | +0.56% | $71.11B | 17.65M | 151.00 | 0.19 | |
 Mondelez International, Inc. Class AMDLZ | $54.82 | -0.22 | -0.39% | $70.79B | 6.07M | 20.55 | 2.67 | |
 Cummins Inc.CMI | $513.75 | -0.89 | -0.17% | $70.79B | 386.03K | 26.61 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $199.68 | -1.02 | -0.51% | $70.23B | 759.96K | -668.35 | -0.30 | |
 Canadian Natural Resources LimitedCNQ | $33.93 | 0.75 | +2.27% | $70.07B | 4.62M | 14.88 | 2.26 | |
 Enterprise Products Partners L.P.EPD | $32.11 | 0.19 | +0.59% | $69.35B | 3.21M | 12.10 | 2.65 | |
 FedEx CorporationFDX | $291.06 | -1.83 | -0.62% | $68.43B | 927.57K | 16.04 | 18.14 | |
 TE Connectivity plcTEL | $230.42 | -1.38 | -0.60% | $67.77B | 915.97K | 37.46 | 6.15 | |
 Hilton Worldwide Holdings Inc.HLT | $290.32 | -2.04 | -0.70% | $67.60B | 1.20M | 42.09 | 6.91 | |
 CSX CorporationCSX | $36.41 | -0.31 | -0.84% | $67.42B | 9.54M | 23.66 | 1.53 | |
 Arthur J. Gallagher & Co.AJG | $261.90 | -1.24 | -0.47% | $67.19B | 1.02M | 39.11 | 6.69 | |
 Canadian Pacific Kansas City LimitedCP | $74.26 | -0.49 | -0.65% | $67.07B | 1.18M | 22.70 | 3.28 | |
 Republic Services Inc.RSG | $214.62 | 0.10 | +0.05% | $66.84B | 997.49K | 32.13 | 6.72 | |
 Cencora, Inc.COR | $340.02 | -0.23 | -0.07% | $65.98B | 551.37K | 42.78 | 7.95 | |
 Ferrari N.V.RACE | $372.37 | -3.38 | -0.90% | $65.86B | 348.34K | 37.53 | 9.90 | |
 Norfolk Southern Corp.NSC | $290.16 | -1.89 | -0.65% | $65.47B | 621.50K | 22.25 | 13.11 | |
 The Travelers Companies, Inc.TRV | $292.33 | 0.40 | +0.14% | $65.22B | 683.60K | 11.50 | 25.43 | |
 Colgate-Palmolive CompanyCL | $79.52 | -0.17 | -0.22% | $64.03B | 2.52M | 22.25 | 3.57 | |
 Quanta Services, Inc.PWR | $428.70 | -2.33 | -0.54% | $63.94B | 465.13K | 63.52 | 6.75 | |
 Motorola Solutions, Inc. NewMSI | $384.04 | 6.76 | +1.79% | $63.93B | 1.53M | 30.81 | 12.46 | |
 Truist Financial CorporationTFC | $49.56 | -0.46 | -0.91% | $63.85B | 5.09M | 13.42 | 3.72 | |
 Autodesk IncADSK | $299.57 | -1.66 | -0.55% | $63.55B | 627.72K | 58.09 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $20.87 | 0.02 | +0.10% | $62.88B | 1.18M | 16.96 | 1.23 | |
 Vertiv Holdings Co Class A Common StockVRT | $164.21 | -1.41 | -0.85% | $62.79B | 3.76M | 61.97 | 2.65 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $231.61 | -2.16 | -0.92% | $62.40B | 5.61M | 20.02 | 11.56 | |
 American Electric Power Company, Inc.AEP | $115.99 | 0.22 | +0.19% | $62.15B | 6.96M | 16.96 | 6.86 | |
 Manulife Financial Corp.MFC | $36.53 | -0.13 | -0.34% | $61.91B | 988.06K | 16.37 | 2.25 | |
 Kinder Morgan, Inc.KMI | $27.59 | 0.21 | +0.75% | $61.16B | 8.07M | 22.53 | 1.22 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $279.99 | -1.31 | -0.47% | $61.12B | 1.87M | 36.01 | 7.79 | |
 Canadian National RailwayCNI | $99.33 | -0.11 | -0.11% | $61.00B | 884.46K | 18.80 | 5.27 | |
 Simon Property Group, Inc.SPG | $186.84 | -0.78 | -0.42% | $60.92B | 768.36K | 27.16 | 6.87 | |
 Carvana Co.CVNA | $429.46 | -4.09 | -0.94% | $60.84B | 1.34M | 98.22 | 4.38 | |
 Western Digital Corp.WDC | $175.98 | -3.70 | -2.06% | $60.16B | 6.00M | 25.61 | 6.87 | |
 Thomson Reuters Corporation Common SharesTRI | $132.80 | -0.42 | -0.32% | $59.84B | 648.17K | 34.58 | 3.89 | |
 Fortinet, Inc.FTNT | $80.30 | -0.52 | -0.65% | $59.69B | 2.49M | 33.03 | 2.43 | |
 Equinor ASA - ADREQNR | $23.60 | 0.27 | +1.14% | $58.76B | 2.44M | 11.13 | 2.11 | |
 Ross Stores IncROST | $181.44 | 0.72 | +0.40% | $58.67B | 1.27M | 28.34 | 6.40 | |
 TC Energy CorporationTRP | $56.13 | 0.31 | +0.56% | $58.43B | 3.39M | 24.19 | 2.32 | |
 Paccar IncPCAR | $110.93 | -0.51 | -0.45% | $58.30B | 1.42M | 21.72 | 5.11 | |
 SempraSRE | $89.11 | 0.20 | +0.23% | $58.15B | 1.66M | 27.33 | 3.26 | |
 Aflac Inc.AFL | $110.78 | 0.82 | +0.74% | $57.86B | 1.15M | 14.41 | 7.66 | |
 SLB LimitedSLB | $38.55 | 0.65 | +1.72% | $57.63B | 7.78M | 14.89 | 2.59 | |
 Roblox CorporationRBLX | $81.82 | 0.30 | +0.37% | $57.35B | 5.90M | -57.14 | -1.43 | |
 EOG Resources, Inc.EOG | $105.65 | 1.01 | +0.96% | $57.33B | 2.82M | 10.52 | 10.04 | |
 Workday, Inc. Class A Common StockWDAY | $216.85 | -2.14 | -0.98% | $57.04B | 1.89M | 91.13 | 2.38 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.54 | 0.27 | +1.63% | $56.74B | 14.77M | 13.22 | 1.25 | |
 Rocket Companies, Inc.RKT | $20.05 | 0.68 | +3.51% | $56.42B | 38.20M | 250.44 | 0.08 | |
 AutoZone, Inc.AZO | $3399.64 | -16.17 | -0.47% | $56.32B | 89.19K | 23.71 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $98.17 | -0.70 | -0.71% | $56.12B | 2.39M | 35.10 | 2.80 | |
 ENI S.p.A.E | $38.09 | 0.34 | +0.90% | $56.04B | 136.50K | 20.69 | 1.83 | |
 VALE S.A.VALE | $13.10 | 0.18 | +1.39% | $56.03B | 17.16M | 10.10 | 1.30 | |
 ZOETIS INC.ZTS | $126.39 | 0.41 | +0.33% | $55.84B | 3.23M | 21.33 | 5.94 | |
 Becton, Dickinson and Co.BDX | $195.68 | 0.52 | +0.26% | $55.49B | 766.10K | 33.41 | 5.83 | |
 L3Harris Technologies, Inc.LHX | $295.17 | -0.76 | -0.26% | $55.48B | 416.24K | 31.86 | 9.31 | |
 Air Products & Chemicals, Inc.APD | $248.87 | 1.02 | +0.41% | $55.44B | 1.08M | -139.92 | -1.78 | |
 NXP Semiconductors N.V.NXPI | $220.09 | -0.37 | -0.17% | $55.36B | 1.75M | 27.23 | 8.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.10 | -0.39 | -0.66% | $55.25B | 11.45M | 11.83 | 4.99 | |
 Vistra Corp.VST | $162.62 | 0.78 | +0.48% | $55.03B | 2.22M | 58.63 | 2.77 | |
 The Allstate CorporationALL | $209.11 | 0.45 | +0.22% | $54.72B | 632.19K | 6.77 | 30.89 | |
 MPLX LPMPLX | $53.69 | -0.32 | -0.59% | $54.55B | 2.57M | 11.36 | 4.72 | |
 Idexx Laboratories IncIDXX | $681.86 | -6.03 | -0.88% | $54.48B | 432.36K | 54.11 | 12.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.84 | 1.46 | +1.24% | $54.08B | 1.42M | 54.14 | 2.20 | |
 Digital Realty Trust, Inc.DLR | $156.39 | 0.74 | +0.48% | $53.77B | 1.09M | 40.45 | 3.87 | |
 Suncor Energy, Inc.SU | $44.49 | 0.77 | +1.75% | $53.43B | 2.77M | 14.58 | 3.05 | |
 Ford Motor CompanyF | $13.24 | -0.04 | -0.33% | $52.73B | 22.95M | 11.41 | 1.16 | |
 MetLife, Inc.MET | $79.78 | -0.21 | -0.27% | $52.58B | 1.81M | 15.03 | 5.31 | |
 Realty Income CorporationO | $57.02 | 0.21 | +0.37% | $52.51B | 4.98M | 52.85 | 1.08 | |
 PHILLIPS 66PSX | $129.57 | 0.98 | +0.76% | $52.01B | 1.48M | 35.27 | 3.66 | |
 United Rentals, Inc.URI | $817.16 | -2.35 | -0.29% | $52.00B | 226.59K | 21.02 | 38.88 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $397.16 | -1.66 | -0.42% | $51.81B | 504.79K | 1633.96 | 0.24 | |
 argenx SE - ADRARGX | $837.29 | -0.16 | -0.02% | $51.58B | 132.53K | 35.97 | 23.29 | |
 Electronic Arts IncEA | $204.36 | 0.09 | +0.05% | $51.11B | 755.63K | 59.75 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.07 | -0.18 | -0.30% | $50.57B | 4.06M | 20.14 | 2.94 | |
 Valero Energy CorporationVLO | $164.82 | -0.84 | -0.50% | $50.50B | 2.57M | 34.56 | 4.79 | |
 Edwards Lifesciences CorpEW | $86.18 | -0.76 | -0.88% | $50.02B | 1.64M | 37.16 | 2.32 | |
 Cardinal Health, Inc.CAH | $207.25 | -0.13 | -0.06% | $49.38B | 1.23M | 31.35 | 6.63 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.62 | -0.14 | -0.87% | $49.36B | 1.59M | 195.31 | 0.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $163.81 | 0.21 | +0.13% | $49.30B | 1.22M | 17.48 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $37.05 | -0.09 | -0.25% | $49.03B | 11.05M | 32.81 | 1.13 | |
 CBRE GROUP, INC.CBRE | $163.23 | -0.94 | -0.57% | $48.60B | 675.69K | 40.32 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $450.05 | -0.79 | -0.18% | $48.55B | 430.80K | 31.08 | 14.51 | |
 W.W. Grainger, Inc.GWW | $1022.09 | -4.22 | -0.41% | $48.48B | 254.34K | 28.59 | 35.66 |
Advertisement