Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Datadog, Inc. Class A Common StockDDOG | $231.39 | 0.28 | +0.12% | $82.37B | 1.01M | 746.42 | 0.31 | |
 Lloyds Banking Group PLCLYG | $5.63 | 0.08 | +1.35% | $82.03B | 21.64M | 13.42 | 0.42 | |
 Moody's CorporationMCO | $466.30 | -2.11 | -0.45% | $81.45B | 401.30K | 34.09 | 13.68 | |
 National Grid PLCNGG | $81.60 | -0.68 | -0.82% | $81.21B | 496.88K | -- | -- | |
 Adobe Inc.ADBE | $204.23 | -3.09 | -1.49% | $81.18B | 4.51M | 11.89 | 17.17 | |
 Hilton Worldwide Holdings Inc.HLT | $355.55 | 5.33 | +1.52% | $80.94B | 484.13K | 58.10 | 6.12 | |
 Apollo Global Management, Inc.APO | $140.24 | 1.76 | +1.27% | $80.85B | 1.18M | 25.41 | 5.52 | |
 America Movil S.A.B de C.V - ADRAMX | $26.71 | -0.07 | -0.24% | $80.24B | 277.70K | 18.68 | 1.43 | |
M MarshMRSH | $165.99 | -0.79 | -0.48% | $79.97B | 569.29K | 19.69 | 8.43 | |
 The Sherwin-Williams CompanySHW | $321.58 | -0.86 | -0.27% | $79.31B | 522.56K | 31.31 | 10.27 | |
 FedEx CorporationFDX | $331.69 | -4.06 | -1.21% | $79.14B | 350.04K | 17.65 | 18.79 | |
 Northrop Grumman Corp.NOC | $556.61 | 5.40 | +0.98% | $79.06B | 215.41K | 19.11 | 29.13 | |
 Enterprise Products Partners L.P.EPD | $36.51 | 0.05 | +0.15% | $78.98B | 647.50K | 13.72 | 2.66 | |
 Brookfield Asset Management Ltd.BAM | $49.44 | 0.86 | +1.78% | $78.95B | 754.87K | 32.53 | 1.52 | |
 Mondelez International, Inc. Class AMDLZ | $61.25 | -0.90 | -1.45% | $78.62B | 2.14M | 32.58 | 1.88 | |
 Nokia CorporationNOK | $14.01 | 0.03 | +0.18% | $78.18B | 58.85M | 107.73 | 0.13 | |
 Intercontinental Exchange Inc.ICE | $138.24 | -3.04 | -2.15% | $78.18B | 1.03M | 23.96 | 5.77 | |
 NetEase, inc.NTES | $121.87 | 0.06 | +0.05% | $78.09B | 2.11M | 16.60 | 7.34 | |
 NXP Semiconductors N.V.NXPI | $308.06 | 5.18 | +1.71% | $77.78B | 509.42K | 38.80 | 7.94 | |
 Canadian Pacific Kansas City LimitedCP | $87.24 | -1.91 | -2.14% | $77.45B | 1.06M | 27.01 | 3.23 | |
 SLB LimitedSLB | $51.57 | -1.50 | -2.83% | $77.10B | 7.28M | 21.76 | 2.37 | |
 Illinois Tool Works Inc.ITW | $267.85 | 2.07 | +0.78% | $77.06B | 356.39K | 25.53 | 10.49 | |
 Ecolab, Inc.ECL | $272.71 | -1.16 | -0.42% | $76.75B | 367.05K | 37.46 | 7.28 | |
 Intuit IncINTU | $279.79 | -1.20 | -0.43% | $76.53B | 1.53M | 18.12 | 15.44 | |
 CRH Public Limited CompanyCRH | $114.48 | 1.64 | +1.46% | $76.50B | 1.59M | 20.74 | 5.52 | |
 Ross Stores IncROST | $236.89 | 2.40 | +1.02% | $75.99B | 443.78K | 35.84 | 6.61 | |
 The Cigna GroupCI | $286.54 | -5.34 | -1.83% | $75.80B | 239.92K | 12.92 | 22.18 | |
 Coherent Corp.COHR | $387.12 | 4.31 | +1.13% | $75.74B | 1.93M | 383.28 | 1.01 | |
 DoorDash, Inc. Class A Common StockDASH | $172.97 | 2.94 | +1.73% | $75.36B | 1.45M | 81.59 | 2.12 | |
 O'Reilly Automotive, Inc.ORLY | $90.17 | -0.51 | -0.57% | $74.72B | 1.58M | 30.46 | 2.96 | |
 Monolithic Power Systems, Inc.MPWR | $1516.84 | 18.07 | +1.21% | $74.52B | 241.47K | 119.06 | 12.74 | |
 TransDigm Group IncorporatedTDG | $1330.20 | 29.00 | +2.23% | $74.40B | 78.81K | 42.80 | 31.08 | |
 General Motors CompanyGM | $82.14 | -0.37 | -0.45% | $74.06B | 2.04M | 27.29 | 3.01 | |
 ENI S.p.A.E | $50.36 | -0.53 | -1.04% | $73.78B | 161.70K | 29.62 | 1.70 | |
 Colgate-Palmolive CompanyCL | $91.58 | 0.92 | +1.02% | $73.28B | 1.66M | 34.95 | 2.62 | |
 Barrick Mining CorporationB | $43.49 | 0.72 | +1.69% | $72.87B | 3.65M | 14.84 | 2.93 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $283.20 | 18.10 | +6.83% | $71.90B | 10.19M | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $245.47 | -5.00 | -2.00% | $71.66B | 806.26K | 18.39 | 13.35 | |
 TC Energy CorporationTRP | $68.28 | -0.64 | -0.92% | $71.14B | 576.91K | 29.43 | 2.32 | |
 Valero Energy CorporationVLO | $238.80 | -5.33 | -2.18% | $70.91B | 782.03K | 31.26 | 7.64 | |
 EOG Resources, Inc.EOG | $133.08 | 1.03 | +0.78% | $70.88B | 1.68M | 14.61 | 9.11 | |
 Aon plc Class AAON | $330.04 | -1.41 | -0.43% | $70.49B | 415.13K | 19.39 | 17.02 | |
 Canadian National RailwayCNI | $116.05 | -1.62 | -1.38% | $70.39B | 415.49K | 21.37 | 5.43 | |
 American Electric Power Company, Inc.AEP | $128.77 | -0.98 | -0.75% | $70.07B | 706.99K | 19.22 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.41 | -0.03 | -0.09% | $69.88B | 1.76M | 22.93 | 1.37 | |
 Cintas CorpCTAS | $174.04 | -2.67 | -1.51% | $69.64B | 474.55K | 39.49 | -- | |
 Simon Property Group, Inc.SPG | $213.15 | -2.08 | -0.97% | $69.12B | 350.28K | 15.03 | 14.18 | |
 Comfort Systems USA, Inc.FIX | $1954.46 | 40.52 | +2.12% | $68.77B | 128.88K | 67.63 | 28.90 | |
 Manulife Financial Corp.MFC | $41.18 | 0.06 | +0.15% | $68.59B | 382.86K | 18.55 | 2.22 | |
 Boston Scientific Corp.BSX | $46.13 | -0.79 | -1.67% | $68.57B | 4.79M | 23.78 | 1.94 | |
 Deutsche Bank AktiengesellschaftDB | $35.81 | 0.93 | +2.68% | $68.52B | 1.91M | 10.44 | 3.43 | |
 Lumentum Holdings Inc. Common StockLITE | $876.07 | 0.71 | +0.08% | $68.16B | 2.05M | 268.73 | 3.26 | |
 Norfolk Southern Corp.NSC | $303.44 | -7.37 | -2.37% | $68.15B | 231.32K | 23.80 | 12.75 | |
 VALE S.A.VALE | $15.96 | -0.02 | -0.10% | $67.97B | 6.88M | 28.51 | 0.56 | |
 NatWest Group plc - ADRNWG | $17.04 | 0.27 | +1.64% | $67.79B | 3.56M | 9.52 | 1.79 | |
 Nike, Inc.NKE | $45.76 | 0.72 | +1.59% | $67.76B | 6.72M | 30.30 | 1.51 | |
 Rocket Lab Corporation Common StockRKLB | $108.42 | 3.79 | +3.63% | $67.75B | 12.25M | -293.04 | -0.37 | |
 PHILLIPS 66PSX | $168.60 | -3.40 | -1.98% | $67.60B | 1.21M | 15.58 | 10.82 | |
 Suncor Energy, Inc.SU | $57.20 | -0.96 | -1.65% | $67.54B | 1.74M | 16.48 | 3.47 | |
 United Rentals, Inc.URI | $1077.02 | 7.21 | +0.67% | $67.47B | 96.39K | 27.84 | 38.68 | |
 STMicroelectronics N.V.STM | $75.32 | 0.77 | +1.03% | $66.94B | 4.90M | 418.42 | 0.18 | |
 Motorola Solutions, Inc. NewMSI | $402.09 | -2.84 | -0.70% | $66.74B | 427.05K | 31.51 | 12.76 | |
 Digital Realty Trust, Inc.DLR | $189.41 | -1.04 | -0.55% | $66.56B | 608.26K | 52.61 | 3.60 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.50 | -0.10 | -0.36% | $66.45B | 5.61M | 91.40 | 0.29 | |
 Teradyne, Inc. Common StockTER | $423.77 | 14.42 | +3.52% | $66.34B | 1.06M | 121.77 | 3.48 | |
 Hewlett Packard Enterprise CompanyHPE | $50.08 | 1.70 | +3.51% | $66.32B | 13.67M | -263.58 | -0.19 | |
 Astera Labs, Inc. Common StockALAB | $385.95 | 24.25 | +6.70% | $66.16B | 1.63M | 316.36 | 1.22 | |
 CoreWeave, Inc. Class A Common StockCRWV | $119.55 | 2.52 | +2.15% | $65.22B | 12.48M | -37.36 | -3.20 | |
 Nu Holdings Ltd.NU | $13.38 | 0.66 | +5.23% | $65.07B | 43.43M | 23.08 | 0.58 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.90 | -0.01 | -0.03% | $65.05B | 3.55M | 15.62 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $618.90 | 4.17 | +0.68% | $64.88B | 179.60K | 14.89 | 41.56 | |
 The Travelers Companies, Inc.TRV | $305.06 | -2.45 | -0.80% | $64.87B | 336.88K | 11.08 | 27.53 | |
 Republic Services Inc.RSG | $209.27 | 0.24 | +0.11% | $64.38B | 388.71K | 30.55 | 6.85 | |
 TE Connectivity plcTEL | $218.61 | 1.61 | +0.74% | $63.81B | 494.65K | 31.55 | 6.93 | |
 Ferrari N.V.RACE | $360.80 | -5.33 | -1.46% | $63.52B | 303.93K | 35.69 | 10.11 | |
 Paccar IncPCAR | $120.16 | -0.88 | -0.73% | $63.24B | 2.16M | 26.64 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $281.70 | 1.22 | +0.43% | $62.73B | 212.37K | -186.56 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1325.49 | 5.77 | +0.44% | $62.58B | 115.69K | 37.45 | 35.39 | |
 Ciena CorporationCIEN | $441.34 | 11.04 | +2.57% | $62.47B | 866.80K | 281.11 | 1.57 | |
 Truist Financial CorporationTFC | $49.42 | 0.29 | +0.60% | $61.58B | 2.53M | 12.97 | 3.81 | |
 Keysight Technologies, Inc.KEYS | $357.58 | 7.29 | +2.08% | $61.11B | 180.02K | 64.43 | 5.55 | |
 Baker Hughes CompanyBKR | $60.84 | -0.68 | -1.11% | $60.35B | 1.75M | 23.40 | 2.60 | |
 Carrier Global CorporationCARR | $72.32 | 1.17 | +1.65% | $60.07B | 968.21K | 42.29 | 1.71 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.25 | 4.01 | +3.13% | $60.06B | 746.45K | 40.82 | 3.24 | |
 Dominion Energy, Inc Common StockD | $68.27 | -0.23 | -0.34% | $60.04B | 1.49M | 19.85 | 3.44 | |
 Target CorporationTGT | $131.44 | -1.96 | -1.47% | $59.70B | 591.94K | 16.17 | 8.13 | |
 SempraSRE | $90.97 | -0.80 | -0.88% | $59.47B | 481.02K | 32.96 | 2.76 | |
 Aflac Inc.AFL | $116.48 | -0.93 | -0.79% | $59.29B | 467.10K | 16.93 | 6.88 | |
 L3Harris Technologies, Inc.LHX | $317.84 | 7.39 | +2.38% | $59.21B | 350.79K | 37.26 | 8.53 | |
 Nucor CorporationNUE | $257.28 | -1.80 | -0.69% | $58.59B | 672.38K | 34.12 | 7.54 | |
 Ford Motor CompanyF | $14.46 | 0.04 | +0.31% | $57.60B | 13.38M | -7.02 | -2.06 | |
 RELX PLCRELX | $32.66 | -0.13 | -0.41% | $57.46B | 1.18M | -- | -- | |
 Realty Income CorporationO | $61.30 | -0.88 | -1.41% | $57.16B | 1.73M | 52.39 | 1.17 | |
 The Allstate CorporationALL | $221.44 | -1.65 | -0.74% | $57.00B | 345.43K | 5.80 | 38.19 | |
 Sea Limited - ADRSE | $92.61 | 5.80 | +6.68% | $56.72B | 2.12M | 36.75 | 2.52 | |
 MPLX LPMPLX | $55.89 | -0.19 | -0.34% | $56.71B | 336.07K | 11.60 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $219.11 | 3.21 | +1.49% | $56.30B | 443.62K | 35.63 | 6.15 | |
 argenx SE - ADRARGX | $901.55 | 23.06 | +2.62% | $56.07B | 156.44K | 46.19 | 19.52 | |
 Public StoragePSA | $318.42 | -1.75 | -0.55% | $55.91B | 163.54K | 35.30 | 9.02 | |
 Imperial Oil LimitedIMO | $115.59 | -2.33 | -1.97% | $55.90B | 130.95K | 25.24 | 4.58 |
Advertisement