Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AEE Ameren Corp	76.620	0.0900	0.1180%	76.260 76.830 76.620	20:25GMT
AEG Aegon Shs American Deposit Receipt Repr 1 Sh	4.6200	0.0500	1.0940%	4.5900 4.6300 4.6200	20:25GMT
AEGN Aegion Corp	21.615	-0.1350	-0.6210%	21.480 21.900 21.615	20:25GMT
AEHR Aehr Test Systems	2.2300	0.0300	1.3640%	2.1000 2.3300 2.2300	20:25GMT
AEIS Advanced Energy Industries Inc	65.760	1.6900	2.6380%	64.730 66.330 65.760	20:25GMT
AEL American Equity Investment Life Holding Co	28.520	0.1700	0.6000%	27.990 28.780 28.520	20:25GMT
AEM Agnico Eagle Mines Ltd	58.620	-0.6000	-1.0130%	58.560 59.747 58.620	20:25GMT
AEO American Eagle Outfitters Inc	16.560	0.4000	2.4750%	16.260 16.710 16.560	20:25GMT
AEP American Electric Power Inc	89.560	-0.0400	-0.0450%	88.770 89.790 89.560	20:25GMT
AER AerCap Holdings N.V.	59.890	-0.0600	-0.1000%	59.450 60.480 59.890	20:25GMT
AERI Aerie Pharmaceuticals Inc	18.930	0.7000	3.8400%	18.300 19.190 18.930	20:25GMT
AES AES Corp	18.450	0.0400	0.2170%	18.330 18.480 18.450	20:25GMT
AET Aetna Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AETI American Electric Technologies Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AEUA Anadarko Petroleum Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AEY Addvantage Technologies Group Inc	2.2900	-0.0300	-1.2930%	2.2700 2.3400 2.2900	20:25GMT
AEZS AEterna Zentaris Inc	0.9881	-0.0219	-2.1680%	0.9703 1.0200 0.9881	20:25GMT
AF Astoria Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AFAM Almost Family Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AFB AlBn Ntl MunInc Shs National Municipal Income Fund	13.700	0.0300	0.2190%	13.624 13.700 13.700	20:25GMT
AFG American Financial Group Inc	108.64	0.1100	0.1010%	108.26 108.83 108.64	20:25GMT
AFH Atlas Financial Holdings Inc	0.5600	0.0100	1.8180%	0.5400 0.5775 0.5600	20:25GMT
AFI Armstrong Flooring Inc	3.7300	0.0300	0.8110%	3.6200 3.8500 3.7300	20:25GMT
AFL Aflac Inc	54.400	0.2200	0.4060%	53.880 54.480 54.400	20:25GMT
AFMD Affimed N.V.	2.4700	0.0500	2.0660%	2.4300 2.5200 2.4700	20:25GMT
AFPC Astoria Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AFSI AmTrust Financial Services Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AFSIPA AmTrust Financial Services Inc	17.050	-0.1500	-0.8720%	17.050 17.200 17.050	20:25GMT
AFSIPB AmTrust Financial Services Inc	17.300	0.3000	1.7650%	17.000 17.300 17.300	20:25GMT
AFSIPC AmTrust Financial Services Inc	17.300	0.0000	0.0000%	17.300 17.500 17.300	20:25GMT
AFSIPD AmTrust Financial Services Inc	17.000	0.0000	0.0000%	16.850 17.150 17.000	20:25GMT
AFSIPE AmTrust Financial Services Inc	17.240	0.0500	0.2910%	17.165 17.650 17.240	20:25GMT
AFT Apl Snr FlRt Fd Shs	14.750	0.0100	0.0680%	14.710 14.790 14.750	20:25GMT
AG First Majestic Silver Corporation	10.600	-0.1600	-1.4870%	10.550 10.720 10.600	20:25GMT
AGC AdCl Cnv ScInII Shs of Benef Interest	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT
AGCO AGCO Corp	80.130	-0.0100	-0.0120%	79.630 80.400 80.130	20:25GMT
AGD Alpine Gbl Dyn Div Shs of Benef Interest	10.000	0.0600	0.6040%	9.9800 10.050 10.000	20:25GMT
AGEN Agenus Inc	3.7200	-0.0200	-0.5350%	3.5800 3.7850 3.7200	20:25GMT
AGFS AgroFresh Solutions Inc	2.0600	-0.0600	-2.8300%	2.0100 2.1400 2.0600	20:25GMT
AGI Alamos Gold Inc	5.3700	0.0000	0.0000%	5.3200 5.4300 5.3700	20:25GMT
AGII Argo Group International Holdings LTD	61.700	-1.5200	-2.4040%	61.680 63.620 61.700	20:25GMT
AGIO Agios Pharmaceuticals Inc	35.680	1.4700	4.2970%	34.536 36.220 35.680	20:25GMT
AGLE Aeglea BioTherapeutics Inc	7.8300	-0.0200	-0.2550%	7.6800 8.0200 7.8300	20:25GMT
AGM Federal Agricultural Mortgage Corp	82.680	0.6300	0.7680%	81.110 83.290 82.680	20:25GMT
AGMA Federal Agricultural Mortgage Corp	72.660	0.0000	0.0000%	72.660 72.660 72.660	20:25GMT
AGMPC Federal Agricultural Mortgage Corp	27.050	0.0787	0.2920%	27.050 27.050 27.050	20:25GMT
AGN Allergan PLC	183.61	1.1400	0.6250%	182.39 183.77 183.61	20:25GMT
AGNC AGNC Investment Corp	17.350	0.0900	0.5210%	17.230 17.380 17.350	20:25GMT
AGNCB AGNC Investment Corp	25.180	0.0000	0.0000%	25.180 25.200 25.180	20:25GMT
AGNCP AGNC Investment Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	20:25GMT