Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $455.72 | 45.72 | +11.15% | $87.26B | 2.42M | 105.49 | 4.32 | |
 Waste Management, Inc.WM | $218.28 | -2.96 | -1.34% | $87.25B | 1.20M | 30.92 | 7.06 | |
 Elevance Health, Inc.ELV | $401.19 | -1.35 | -0.34% | $87.01B | 229.55K | 17.83 | 22.50 | |
 Johnson Controls International plcJCI | $142.31 | -2.02 | -1.40% | $86.20B | 910.92K | 24.75 | 5.75 | |
 Datadog, Inc. Class A Common StockDDOG | $240.01 | 12.34 | +5.42% | $86.18B | 2.67M | 489.82 | 0.49 | |
 Lloyds Banking Group PLCLYG | $5.92 | -0.12 | -1.90% | $85.81B | 6.45M | 13.78 | 0.43 | |
 Lumentum Holdings Inc. Common StockLITE | $945.53 | 6.50 | +0.69% | $84.81B | 2.84M | -11.50 | -82.21 | |
 Enterprise Products Partners L.P.EPD | $39.18 | 0.04 | +0.10% | $84.61B | 1.30M | 13.60 | 2.88 | |
 The Sherwin-Williams CompanySHW | $346.22 | -2.44 | -0.70% | $84.05B | 377.72K | 31.91 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $813.86 | -0.93 | -0.11% | $83.79B | 308.89K | 20.12 | 40.46 | |
 Brookfield Asset Management Ltd.BAM | $52.24 | 0.23 | +0.44% | $83.44B | 670.07K | 30.37 | 1.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.55 | -0.06 | -0.72% | $83.27B | 16.02M | 9.94 | 0.76 | |
 SLB LimitedSLB | $55.71 | 2.11 | +3.94% | $82.68B | 7.35M | 26.91 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $93.93 | -0.78 | -0.82% | $82.57B | 698.67K | 30.20 | 3.11 | |
 Carvana Co.CVNA | $74.58 | 0.63 | +0.85% | $82.00B | 1.99M | 41.20 | 1.81 | |
 Cintas CorpCTAS | $203.87 | -1.91 | -0.93% | $81.58B | 477.44K | 47.03 | -- | |
 American Tower CorporationAMT | $174.54 | -1.19 | -0.68% | $81.33B | 1.01M | 24.01 | 7.27 | |
 Motorola Solutions, Inc. NewMSI | $487.50 | 0.22 | +0.05% | $80.68B | 194.95K | 38.39 | 12.70 | |
 Ecolab, Inc.ECL | $286.37 | -4.23 | -1.46% | $80.28B | 651.23K | 38.44 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $62.87 | -0.14 | -0.23% | $80.24B | 2.26M | 23.11 | 2.72 | |
 Illinois Tool Works Inc.ITW | $281.29 | -4.22 | -1.48% | $80.11B | 345.38K | 25.50 | 11.03 | |
 National Grid PLCNGG | $79.50 | -1.03 | -1.29% | $79.92B | 400.85K | -- | -- | |
 Apollo Global Management, Inc.APO | $133.94 | 0.27 | +0.20% | $79.09B | 696.72K | 49.06 | 2.73 | |
 FedEx CorporationFDX | $333.78 | -2.21 | -0.66% | $79.00B | 399.14K | 18.03 | 18.51 | |
 Cummins Inc.CMI | $573.34 | -4.80 | -0.83% | $78.93B | 412.29K | 29.30 | 19.57 | |
 Norfolk Southern Corp.NSC | $348.70 | -3.98 | -1.13% | $78.32B | 278.76K | 29.75 | 11.72 | |
 NetEase, inc.NTES | $122.06 | -1.37 | -1.11% | $78.15B | 297.44K | 16.81 | 7.26 | |
 Barrick Mining CorporationB | $47.38 | 0.38 | +0.82% | $77.99B | 5.48M | 12.21 | 3.88 | |
 Suncor Energy, Inc.SU | $66.61 | 0.94 | +1.44% | $77.91B | 1.53M | 12.27 | 5.43 | |
 Northrop Grumman Corp.NOC | $545.89 | -4.06 | -0.74% | $77.55B | 264.65K | 17.34 | 31.48 | |
 ENI S.p.A.E | $53.44 | -0.13 | -0.25% | $77.07B | 115.04K | 13.67 | 3.91 | |
 The Travelers Companies, Inc.TRV | $369.13 | -2.02 | -0.55% | $76.99B | 535.57K | 9.89 | 37.34 | |
 Canadian National RailwayCNI | $126.82 | -0.72 | -0.56% | $76.71B | 386.58K | 22.49 | 5.64 | |
 Royal Caribbean GroupRCL | $285.12 | -4.88 | -1.68% | $76.26B | 548.43K | 17.62 | 16.18 | |
 EOG Resources, Inc.EOG | $145.36 | 0.52 | +0.36% | $76.25B | 1.59M | 11.31 | 12.85 | |
 General Motors CompanyGM | $86.57 | 0.24 | +0.28% | $75.96B | 1.66M | 43.72 | 1.98 | |
 Target CorporationTGT | $165.67 | 1.63 | +0.99% | $75.26B | 1.89M | 17.20 | 9.63 | |
 Deutsche Bank AktiengesellschaftDB | $40.03 | -0.20 | -0.48% | $75.23B | 1.18M | 10.68 | 3.75 | |
 Ross Stores IncROST | $231.87 | -4.41 | -1.86% | $74.38B | 701.26K | 28.07 | 8.26 | |
 Aon plc Class AAON | $349.26 | -4.72 | -1.33% | $74.09B | 223.21K | 19.25 | 18.14 | |
 The Cigna GroupCI | $280.16 | -0.71 | -0.25% | $74.03B | 349.90K | 11.59 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.41 | -0.02 | -0.07% | $73.74B | 4.88M | 14.57 | 1.47 | |
 Hilton Worldwide Holdings Inc.HLT | $326.91 | -5.65 | -1.70% | $73.58B | 710.14K | 48.00 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.43 | -0.32 | -1.68% | $73.21B | 1.42M | 9.17 | 2.01 | |
 Colgate-Palmolive CompanyCL | $91.30 | -0.76 | -0.83% | $72.78B | 1.32M | 36.23 | 2.52 | |
 Ferrari N.V.RACE | $413.83 | 1.00 | +0.24% | $72.74B | 192.48K | 38.42 | 10.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.89 | 0.14 | +0.47% | $72.42B | 6.47M | -22.74 | -1.27 | |
 Sea Limited - ADRSE | $117.28 | -1.84 | -1.55% | $71.83B | 1.78M | 45.28 | 2.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.93 | 1.91 | +1.22% | $71.73B | 1.09M | 35.02 | 4.51 | |
 Hewlett Packard Enterprise CompanyHPE | $54.12 | -1.11 | -2.01% | $71.67B | 7.90M | 50.58 | 1.07 | |
 Manulife Financial Corp.MFC | $43.16 | -0.07 | -0.17% | $71.60B | 676.59K | 16.10 | 2.68 | |
 Nu Holdings Ltd.NU | $14.81 | -0.36 | -2.34% | $71.57B | 27.73M | 20.02 | 0.74 | |
 O'Reilly Automotive, Inc.ORLY | $88.20 | -1.35 | -1.51% | $71.35B | 1.58M | 28.09 | 3.14 | |
 Digital Realty Trust, Inc.DLR | $192.21 | -1.22 | -0.63% | $71.31B | 522.67K | 93.31 | 2.06 | |
 Kinder Morgan, Inc.KMI | $31.73 | -0.29 | -0.90% | $70.66B | 4.64M | 20.34 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.54 | -0.09 | -0.36% | $70.50B | 1.12M | 14.18 | 1.66 | |
 Simon Property Group, Inc.SPG | $215.08 | -2.03 | -0.94% | $69.59B | 421.09K | 15.17 | 14.18 | |
 Honeywell International, Inc.HON | $219.48 | -1.19 | -0.54% | $69.56B | 965.85K | 8.48 | 25.87 | |
 Boston Scientific Corp.BSX | $46.91 | -1.26 | -2.62% | $67.98B | 8.88M | 18.99 | 2.47 | |
 Air Products & Chemicals, Inc.APD | $305.21 | -1.45 | -0.47% | $67.97B | 402.17K | -1,387.32 | -0.22 | |
 Republic Services Inc.RSG | $219.80 | -2.38 | -1.07% | $67.31B | 870.82K | 31.13 | 7.06 | |
 American Electric Power Company, Inc.AEP | $122.82 | -0.54 | -0.44% | $66.86B | 1.13M | 21.07 | 5.83 | |
 Paccar IncPCAR | $126.84 | -2.39 | -1.85% | $66.76B | 769.94K | 26.65 | 4.76 | |
 Arthur J. Gallagher & Co.AJG | $260.19 | -4.84 | -1.83% | $66.70B | 362.75K | 43.15 | 6.03 | |
 argenx SE - ADRARGX | $1,054.88 | 7.78 | +0.74% | $65.99B | 193.90K | 40.51 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,188.38 | -18.68 | -1.55% | $65.69B | 94.66K | 36.06 | 32.96 | |
 The Allstate CorporationALL | $257.95 | -3.86 | -1.47% | $65.22B | 425.26K | 5.15 | 50.08 | |
 United Rentals, Inc.URI | $1,044.86 | -12.80 | -1.21% | $65.03B | 177.54K | 25.09 | 41.64 | |
 VALE S.A.VALE | $15.28 | 0.12 | +0.78% | $65.02B | 16.55M | 31.18 | 0.49 | |
 TC Energy CorporationTRP | $62.14 | -0.72 | -1.15% | $64.73B | 662.91K | 25.78 | 2.41 | |
 Bloom Energy CorporationBE | $219.78 | 1.57 | +0.72% | $64.73B | 9.13M | 293.04 | 0.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,297.69 | -6.19 | -0.47% | $63.77B | 161.86K | 79.56 | 16.31 | |
 Imperial Oil LimitedIMO | $131.86 | 0.44 | +0.33% | $63.77B | 284.61K | 21.37 | 6.17 | |
 CRH Public Limited CompanyCRH | $95.34 | -1.71 | -1.76% | $63.43B | 1.78M | 16.82 | 5.67 | |
 RELX PLCRELX | $36.33 | 0.99 | +2.80% | $63.27B | 1.21M | -- | -- | |
 Targa Resources Corp.TRGP | $292.89 | -1.14 | -0.39% | $62.80B | 472.62K | 28.00 | 10.46 | |
 Baker Hughes CompanyBKR | $62.92 | 0.92 | +1.48% | $62.46B | 4.69M | 20.30 | 3.10 | |
 W.W. Grainger, Inc.GWW | $1,320.29 | -15.10 | -1.13% | $62.19B | 85.51K | 33.66 | 39.22 | |
 Cencora, Inc.COR | $322.61 | -5.18 | -1.58% | $61.56B | 399.83K | 23.97 | 13.46 | |
 Truist Financial CorporationTFC | $50.37 | -0.30 | -0.60% | $61.53B | 2.07M | 11.55 | 4.36 | |
 MetLife, Inc.MET | $96.13 | -0.39 | -0.41% | $61.09B | 965.71K | 18.41 | 5.22 | |
 MPLX LPMPLX | $59.65 | 0.33 | +0.55% | $60.47B | 443.59K | 12.83 | 4.65 | |
 Oneok, Inc.OKE | $95.11 | 0.21 | +0.22% | $59.95B | 1.06M | 16.40 | 5.80 | |
 AngloGold Ashanti plcAU | $118.22 | 0.11 | +0.10% | $59.79B | 1.54M | 15.85 | 7.46 | |
 Occidental Petroleum CorporationOXY | $59.40 | 0.78 | +1.33% | $59.38B | 2.85M | 9.19 | 6.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $217.84 | 3.91 | +1.83% | $59.22B | 11.54M | -7,261.27 | -0.03 | |
 Nokia CorporationNOK | $10.57 | 0.16 | +1.59% | $59.04B | 54.81M | 75.54 | 0.14 | |
 Fastenal CoFAST | $51.22 | 0.07 | +0.13% | $58.77B | 2.03M | 43.40 | 1.18 | |
 Cenovus Energy Inc.CVE | $31.78 | 0.30 | +0.96% | $58.61B | 2.50M | 12.22 | 2.60 | |
 Realty Income CorporationO | $61.89 | -0.37 | -0.60% | $58.56B | 2.68M | 45.17 | 1.37 | |
 Aflac Inc.AFL | $116.77 | -0.68 | -0.58% | $58.54B | 693.15K | 12.52 | 9.33 | |
 Dominion Energy, Inc Common StockD | $66.50 | -0.41 | -0.62% | $58.49B | 2.04M | 23.17 | 2.87 | |
 Public StoragePSA | $313.06 | -4.31 | -1.36% | $58.46B | 203.97K | 29.87 | 10.48 | |
 Cheniere Energy IncLNG | $282.85 | -1.23 | -0.43% | $58.42B | 1.38M | 21.06 | 13.43 | |
 TE Connectivity plcTEL | $201.18 | -3.85 | -1.88% | $58.24B | 657.66K | 19.72 | 10.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | -0.14 | -0.74% | $57.79B | 1.01M | 53.22 | 0.34 | |
 Coherent Corp.COHR | $292.23 | -2.14 | -0.73% | $57.23B | 3.41M | 71.10 | 4.11 | |
 Moderna, Inc. Common StockMRNA | $142.84 | -6.82 | -4.56% | $57.03B | 16.52M | -17.88 | -7.99 | |
 Teradyne, Inc. Common StockTER | $364.40 | 1.30 | +0.36% | $56.97B | 653.25K | 49.99 | 7.29 | |
 Nucor CorporationNUE | $250.96 | -1.84 | -0.73% | $56.94B | 421.40K | 20.01 | 12.54 |
Advertisement