Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $155.03 | -2.68 | -1.70% | $86.47B | 363.12K | 33.92 | 4.57 | |
 Elevance Health, Inc.ELV | $397.45 | -1.66 | -0.42% | $86.19B | 143.72K | 17.66 | 22.50 | |
 Datadog, Inc. Class A Common StockDDOG | $239.69 | -3.25 | -1.34% | $86.06B | 914.93K | 489.15 | 0.49 | |
 Synopsys IncSNPS | $448.31 | -16.57 | -3.57% | $85.84B | 771.11K | 103.78 | 4.32 | |
 Lloyds Banking Group PLCLYG | $5.92 | 0.00 | +0.08% | $85.81B | 4.39M | 13.78 | 0.43 | |
 Johnson Controls International plcJCI | $139.37 | -2.84 | -2.00% | $84.42B | 553.54K | 24.24 | 5.75 | |
 Enterprise Products Partners L.P.EPD | $39.07 | 0.02 | +0.05% | $84.37B | 416.31K | 13.57 | 2.88 | |
 The Sherwin-Williams CompanySHW | $344.38 | -0.83 | -0.24% | $83.60B | 573.79K | 31.74 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $52.16 | 0.09 | +0.17% | $83.31B | 448.24K | 30.32 | 1.72 | |
 SLB LimitedSLB | $56.12 | 1.11 | +2.01% | $83.27B | 5.65M | 27.11 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $93.45 | -0.41 | -0.43% | $82.15B | 518.24K | 30.05 | 3.11 | |
 Cintas CorpCTAS | $204.96 | 0.81 | +0.39% | $82.02B | 364.41K | 46.43 | -- | |
 American Tower CorporationAMT | $175.98 | 1.82 | +1.05% | $82.00B | 477.87K | 24.21 | 7.27 | |
 Regeneron Pharmaceuticals IncREGN | $794.56 | -13.15 | -1.63% | $81.80B | 134.12K | 19.64 | 40.46 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.42 | -0.12 | -1.53% | $81.73B | 4.30M | 9.76 | 0.76 | |
 Lumentum Holdings Inc. Common StockLITE | $906.37 | -49.77 | -5.20% | $81.30B | 1.75M | -11.03 | -82.21 | |
 Motorola Solutions, Inc. NewMSI | $485.30 | -1.24 | -0.26% | $80.31B | 124.46K | 38.21 | 12.70 | |
 Ecolab, Inc.ECL | $286.39 | 0.48 | +0.17% | $80.28B | 213.05K | 38.44 | 7.45 | |
 Apollo Global Management, Inc.APO | $135.76 | 2.32 | +1.74% | $80.17B | 1.07M | 49.73 | 2.73 | |
 National Grid PLCNGG | $79.52 | 0.09 | +0.11% | $79.95B | 324.25K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.52 | 0.09 | +0.14% | $79.79B | 2.19M | 22.98 | 2.72 | |
 Illinois Tool Works Inc.ITW | $279.40 | -2.27 | -0.81% | $79.57B | 215.22K | 25.33 | 11.03 | |
 NetEase, inc.NTES | $122.34 | -0.35 | -0.29% | $78.33B | 180.05K | 16.85 | 7.26 | |
 FedEx CorporationFDX | $329.69 | -1.72 | -0.52% | $78.03B | 335.24K | 17.81 | 18.51 | |
 Norfolk Southern Corp.NSC | $346.81 | -1.12 | -0.32% | $77.90B | 149.81K | 29.59 | 11.72 | |
 Cummins Inc.CMI | $563.32 | -10.55 | -1.84% | $77.55B | 242.06K | 28.78 | 19.57 | |
 Northrop Grumman Corp.NOC | $544.25 | -0.88 | -0.16% | $77.32B | 99.92K | 17.29 | 31.48 | |
 The Travelers Companies, Inc.TRV | $369.64 | 0.31 | +0.08% | $77.10B | 313.93K | 9.90 | 37.34 | |
 Suncor Energy, Inc.SU | $65.52 | -0.90 | -1.35% | $76.64B | 1.44M | 12.07 | 5.43 | |
 ENI S.p.A.E | $52.90 | -0.32 | -0.60% | $76.21B | 67.60K | 13.53 | 3.91 | |
 Deutsche Bank AktiengesellschaftDB | $40.41 | 0.34 | +0.84% | $75.92B | 904.80K | 10.77 | 3.75 | |
 Aon plc Class AAON | $357.81 | 8.25 | +2.36% | $75.90B | 183.37K | 19.72 | 18.14 | |
 Canadian National RailwayCNI | $125.41 | -1.07 | -0.85% | $75.86B | 272.93K | 22.24 | 5.64 | |
 Barrick Mining CorporationB | $46.01 | -1.31 | -2.77% | $75.72B | 8.80M | 11.86 | 3.88 | |
 General Motors CompanyGM | $86.26 | 0.08 | +0.09% | $75.69B | 1.31M | 43.56 | 1.98 | |
 Royal Caribbean GroupRCL | $281.95 | -2.85 | -1.00% | $75.41B | 367.40K | 17.43 | 16.18 | |
 EOG Resources, Inc.EOG | $143.44 | -1.06 | -0.73% | $75.24B | 868.84K | 11.16 | 12.85 | |
 Target CorporationTGT | $164.10 | -1.83 | -1.10% | $74.55B | 1.58M | 17.04 | 9.63 | |
 Ferrari N.V.RACE | $420.04 | 6.00 | +1.45% | $73.83B | 119.23K | 39.00 | 10.77 | |
 The Cigna GroupCI | $279.38 | 1.70 | +0.61% | $73.82B | 251.66K | 11.56 | 24.17 | |
 Ross Stores IncROST | $229.24 | -0.63 | -0.27% | $73.54B | 509.06K | 27.75 | 8.26 | |
 Sea Limited - ADRSE | $119.82 | 1.50 | +1.27% | $73.39B | 878.73K | 46.26 | 2.59 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.30 | -0.07 | -0.35% | $73.36B | 2.33M | 14.49 | 1.47 | |
 Hilton Worldwide Holdings Inc.HLT | $324.88 | -0.80 | -0.24% | $73.12B | 300.74K | 47.71 | 6.81 | |
 NatWest Group plc - ADRNWG | $18.39 | -0.07 | -0.35% | $73.05B | 1.50M | 9.15 | 2.01 | |
 Colgate-Palmolive CompanyCL | $90.79 | -0.17 | -0.19% | $72.37B | 751.33K | 36.03 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.79 | -0.09 | -0.33% | $72.17B | 3.00M | -22.67 | -1.27 | |
 O'Reilly Automotive, Inc.ORLY | $87.94 | 0.11 | +0.12% | $71.14B | 1.08M | 28.01 | 3.14 | |
 Manulife Financial Corp.MFC | $42.70 | -0.45 | -1.03% | $70.86B | 471.42K | 15.93 | 2.68 | |
 Kinder Morgan, Inc.KMI | $31.61 | 0.07 | +0.21% | $70.38B | 1.83M | 20.26 | 1.56 | |
 Wheaton Precious Metals Corp. Common StockWPM | $154.45 | -3.54 | -2.24% | $70.15B | 1.02M | 34.25 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $188.77 | -3.33 | -1.73% | $70.03B | 334.92K | 91.64 | 2.06 | |
 Hewlett Packard Enterprise CompanyHPE | $52.78 | -1.63 | -3.00% | $69.89B | 4.68M | 49.33 | 1.07 | |
 Simon Property Group, Inc.SPG | $215.05 | 0.16 | +0.07% | $69.58B | 223.89K | 15.17 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.15 | -0.35 | -1.49% | $69.35B | 377.59K | 13.95 | 1.66 | |
 Nu Holdings Ltd.NU | $14.28 | -0.60 | -4.02% | $68.99B | 27.18M | 19.30 | 0.74 | |
 Arthur J. Gallagher & Co.AJG | $268.19 | 8.04 | +3.09% | $68.75B | 366.44K | 44.48 | 6.03 | |
 Honeywell International, Inc.HON | $216.07 | -4.32 | -1.96% | $68.48B | 533.84K | 8.35 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $306.65 | 1.18 | +0.39% | $68.29B | 299.26K | -1,393.86 | -0.22 | |
 Boston Scientific Corp.BSX | $46.77 | 0.10 | +0.22% | $67.79B | 5.58M | 18.94 | 2.47 | |
 Republic Services Inc.RSG | $220.83 | 1.56 | +0.71% | $67.62B | 367.06K | 31.28 | 7.06 | |
 American Electric Power Company, Inc.AEP | $122.39 | -0.32 | -0.26% | $66.63B | 580.38K | 20.99 | 5.83 | |
 The Allstate CorporationALL | $260.65 | 3.03 | +1.18% | $65.91B | 252.71K | 5.20 | 50.08 | |
 Paccar IncPCAR | $124.77 | -1.77 | -1.40% | $65.67B | 436.40K | 26.21 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,185.74 | -0.75 | -0.06% | $65.54B | 45.88K | 35.97 | 32.96 | |
 argenx SE - ADRARGX | $1,035.28 | -23.63 | -2.23% | $64.77B | 77.06K | 39.76 | 26.04 | |
 TC Energy CorporationTRP | $61.64 | -0.41 | -0.66% | $64.21B | 417.49K | 25.58 | 2.41 | |
 United Rentals, Inc.URI | $1,025.27 | -12.24 | -1.18% | $63.82B | 185.88K | 24.62 | 41.64 | |
 RELX PLCRELX | $36.51 | 0.21 | +0.56% | $63.58B | 783.76K | -- | -- | |
 VALE S.A.VALE | $14.94 | -0.38 | -2.45% | $63.56B | 13.54M | 30.48 | 0.49 | |
 CRH Public Limited CompanyCRH | $95.35 | -0.23 | -0.24% | $63.43B | 1.15M | 16.82 | 5.67 | |
 Imperial Oil LimitedIMO | $130.43 | -1.79 | -1.35% | $63.07B | 128.38K | 21.14 | 6.17 | |
 Bloom Energy CorporationBE | $213.17 | -4.66 | -2.14% | $62.79B | 5.92M | 284.23 | 0.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,266.72 | -44.36 | -3.38% | $62.25B | 99.20K | 77.67 | 16.31 | |
 Targa Resources Corp.TRGP | $289.22 | 0.27 | +0.09% | $62.02B | 149.04K | 27.65 | 10.46 | |
 Baker Hughes CompanyBKR | $62.22 | 0.11 | +0.18% | $61.77B | 1.72M | 20.07 | 3.10 | |
 Truist Financial CorporationTFC | $50.35 | 0.05 | +0.11% | $61.51B | 1.77M | 11.55 | 4.36 | |
 Cencora, Inc.COR | $322.30 | 1.07 | +0.33% | $61.50B | 198.49K | 23.95 | 13.46 | |
 MetLife, Inc.MET | $96.78 | 0.53 | +0.55% | $61.50B | 804.34K | 18.54 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,299.87 | -21.21 | -1.61% | $61.23B | 47.78K | 33.14 | 39.22 | |
 MPLX LPMPLX | $59.52 | 0.01 | +0.02% | $60.34B | 268.75K | 12.80 | 4.65 | |
 Oneok, Inc.OKE | $95.15 | 0.43 | +0.46% | $59.98B | 701.07K | 16.41 | 5.80 | |
 Occidental Petroleum CorporationOXY | $58.95 | -0.23 | -0.38% | $58.92B | 1.39M | 9.12 | 6.46 | |
 Realty Income CorporationO | $62.13 | 0.33 | +0.53% | $58.79B | 1.28M | 45.35 | 1.37 | |
 TE Connectivity plcTEL | $203.00 | 0.00 | 0.00% | $58.77B | 348.24K | 19.90 | 10.20 | |
 Public StoragePSA | $312.61 | 1.41 | +0.45% | $58.38B | 104.69K | 29.83 | 10.48 | |
 Aflac Inc.AFL | $116.39 | -0.19 | -0.17% | $58.35B | 545.75K | 12.47 | 9.33 | |
 Cheniere Energy IncLNG | $282.18 | 1.38 | +0.49% | $58.28B | 377.14K | 21.01 | 13.43 | |
 Nike, Inc.NKE | $39.20 | 0.76 | +1.96% | $58.15B | 13.42M | 18.75 | 2.09 | |
 Cenovus Energy Inc.CVE | $31.48 | -0.23 | -0.71% | $58.07B | 2.41M | 12.11 | 2.60 | |
 Nokia CorporationNOK | $10.34 | -0.25 | -2.32% | $57.91B | 24.01M | 73.89 | 0.14 | |
 AngloGold Ashanti plcAU | $114.15 | -4.25 | -3.59% | $57.73B | 1.36M | 15.30 | 7.46 | |
 Dominion Energy, Inc Common StockD | $65.61 | -0.89 | -1.35% | $57.70B | 1.07M | 22.86 | 2.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.02 | -0.02 | -0.08% | $57.53B | 797.62K | 52.99 | 0.34 | |
 Fastenal CoFAST | $50.10 | -1.04 | -2.03% | $57.49B | 1.46M | 42.45 | 1.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $208.72 | -9.75 | -4.46% | $56.74B | 6.94M | -6,957.50 | -0.03 | |
 Nucor CorporationNUE | $249.62 | -2.75 | -1.09% | $56.63B | 348.66K | 19.91 | 12.54 | |
 NXP Semiconductors N.V.NXPI | $222.32 | -3.54 | -1.57% | $56.06B | 607.70K | 18.97 | 11.72 | |
 ArcelorMittalMT | $74.20 | -0.43 | -0.57% | $55.95B | 761.56K | 31.44 | 2.36 | |
 Teradyne, Inc. Common StockTER | $357.70 | -14.36 | -3.86% | $55.92B | 642.72K | 49.07 | 7.29 |
Advertisement