Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PNC Financial Services GroupPNC | $217.39 | 2.45 | +1.14% | $86.09B | 2.43M | 11.73 | 18.17 | |
 Vertiv Holdings Co Class A Common StockVRT | $206.42 | -8.33 | -3.88% | $85.79B | 6.45M | 42.12 | 4.42 | |
 MarshMRSH | $188.35 | 1.81 | +0.97% | $85.13B | 2.77M | 17.46 | 8.18 | |
 3M CompanyMMM | $164.75 | -0.58 | -0.35% | $84.82B | 2.56M | 19.21 | 5.63 | |
 Hewlett Packard Enterprise CompanyHPE | $55.13 | -3.50 | -5.97% | $83.78B | 31.14M | 22.78 | 1.92 | |
 American Tower CorporationAMT | $185.27 | 3.91 | +2.16% | $83.59B | 2.46M | 16.37 | 7.27 | |
 Intuit IncINTU | $325.15 | -5.02 | -1.52% | $82.96B | 3.53M | 16.95 | 16.50 | |
 Cintas CorpCTAS | $213.69 | 0.63 | +0.30% | $82.84B | 1.82M | 40.67 | 5.07 | |
 United Parcel Service, Inc. Class BUPS | $97.48 | -0.35 | -0.36% | $81.49B | 5.52M | 13.78 | 5.38 | |
 Lumentum Holdings Inc. Common StockLITE | $824.13 | -45.41 | -5.22% | $81.19B | 4.22M | 140.93 | -82.21 | |
 EOG Resources, Inc.EOG | $158.01 | 5.39 | +3.53% | $80.88B | 5.30M | 11.45 | 12.85 | |
 Ecolab, Inc.ECL | $288.89 | -1.92 | -0.66% | $80.65B | 3.40M | 36.24 | 7.45 | |
 Moody's CorporationMCO | $485.07 | 1.38 | +0.29% | $80.15B | 751.15K | 27.93 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $790.74 | -5.60 | -0.70% | $80.14B | 654.07K | 19.98 | 40.46 | |
 Mondelez International, Inc. Class AMDLZ | $63.91 | 0.88 | +1.40% | $79.86B | 10.49M | 21.95 | 2.72 | |
 DoorDash, Inc. Class A Common StockDASH | $189.15 | -3.90 | -2.02% | $79.73B | 3.02M | 96.34 | 1.91 | |
 Blackstone Inc.BX | $106.61 | -2.59 | -2.37% | $79.72B | 7.11M | 17.27 | 4.47 | |
 NetEase, inc.NTES | $126.06 | -1.05 | -0.83% | $79.22B | 474.24K | 17.04 | 7.26 | |
 National Grid PLCNGG | $81.22 | 2.15 | +2.72% | $78.93B | 1.67M | -- | -- | |
 The Travelers Companies, Inc.TRV | $389.54 | 5.65 | +1.47% | $78.80B | 3.20M | 10.21 | 37.34 | |
 The Sherwin-Williams CompanySHW | $335.20 | -1.72 | -0.51% | $78.78B | 1.79M | 27.34 | 10.85 | |
 Lloyds Banking Group PLCLYG | $5.48 | 0.01 | +0.18% | $78.76B | 20.51M | 12.72 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $36.82 | 1.25 | +3.51% | $77.29B | 4.13M | 12.43 | 2.88 | |
 KKR & Co. Inc.KKR | $86.21 | -1.42 | -1.62% | $76.84B | 7.48M | 17.61 | 3.14 | |
 Illinois Tool Works Inc.ITW | $272.28 | 1.09 | +0.40% | $76.75B | 1.44M | 24.43 | 11.03 | |
 The Cigna GroupCI | $302.30 | 3.49 | +1.17% | $76.52B | 1.55M | 9.20 | 24.17 | |
 Barclays PLCBCS | $22.79 | -0.02 | -0.09% | $76.02B | 5.30M | 8.49 | 2.68 | |
 Canadian Pacific Kansas City LimitedCP | $87.36 | 0.45 | +0.52% | $75.36B | 1.94M | 25.11 | 3.11 | |
 Motorola Solutions, Inc. NewMSI | $463.15 | 6.76 | +1.48% | $74.76B | 1.26M | 30.83 | 12.70 | |
 Comcast CorpCMCSA | $21.90 | 0.13 | +0.60% | $74.70B | 29.61M | 5.55 | 3.09 | |
 Kinder Morgan, Inc.KMI | $34.20 | 1.38 | +4.20% | $74.26B | 16.96M | 21.80 | 1.56 | |
 Colgate-Palmolive CompanyCL | $94.11 | 1.44 | +1.55% | $73.96B | 5.78M | 24.29 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $345.12 | 2.14 | +0.62% | $73.82B | 1.70M | 38.63 | 6.81 | |
 Ross Stores IncROST | $236.89 | 2.06 | +0.88% | $73.66B | 2.27M | 30.10 | 8.26 | |
 Royal Caribbean GroupRCL | $277.68 | -2.33 | -0.83% | $73.36B | 2.14M | 16.77 | 16.18 | |
 Brookfield Asset Management Ltd.BAM | $45.32 | -0.66 | -1.44% | $73.08B | 2.66M | 25.64 | 1.72 | |
 General Motors CompanyGM | $83.96 | 0.30 | +0.36% | $72.87B | 7.49M | 6.60 | 1.98 | |
 Norfolk Southern Corp.NSC | $326.92 | 2.09 | +0.64% | $72.71B | 746.28K | 25.51 | 11.72 | |
 Nu Holdings Ltd.NU | $14.56 | -0.17 | -1.15% | $72.50B | 45.19M | 19.39 | 0.74 | |
 Cummins Inc.CMI | $531.33 | -1.40 | -0.26% | $72.41B | 1.26M | 21.48 | 19.57 | |
 Canadian National RailwayCNI | $121.79 | 1.05 | +0.87% | $72.21B | 809.71K | 21.29 | 5.64 | |
 SLB LimitedSLB | $49.50 | 1.13 | +2.34% | $72.00B | 12.23M | 19.10 | 2.07 | |
 Manulife Financial Corp.MFC | $44.34 | 0.48 | +1.09% | $71.51B | 1.13M | 13.47 | 2.68 | |
 Target CorporationTGT | $154.26 | -2.37 | -1.51% | $70.56B | 6.20M | 18.51 | 9.63 | |
 Bloom Energy CorporationBE | $221.31 | -14.99 | -6.34% | $70.49B | 13.81M | 209.95 | 0.75 | |
 Northrop Grumman Corp.NOC | $519.86 | 20.23 | +4.05% | $70.40B | 1.32M | 17.26 | 31.48 | |
 O'Reilly Automotive, Inc.ORLY | $89.27 | 0.77 | +0.87% | $70.13B | 5.90M | 27.61 | 3.14 | |
 NatWest Group plc - ADRNWG | $17.51 | 0.04 | +0.23% | $69.89B | 4.46M | 8.76 | 2.01 | |
 Energy Transfer LP Common UnitsET | $20.26 | 0.38 | +1.91% | $69.52B | 7.47M | -- | 1.47 | |
 FedEx CorporationFDX | $293.55 | -1.99 | -0.67% | $68.94B | 1.24M | 14.41 | 18.51 | |
 Republic Services Inc.RSG | $231.54 | 1.89 | +0.82% | $68.73B | 1.05M | 31.13 | 7.06 | |
 American Electric Power Company, Inc.AEP | $127.14 | 2.85 | +2.29% | $68.66B | 3.42M | 21.06 | 5.83 | |
 Apollo Global Management, Inc.APO | $110.78 | -1.09 | -0.97% | $66.96B | 4.08M | 15.22 | 2.73 | |
 Honeywell International, Inc.HON | $211.41 | 0.91 | +0.43% | $65.80B | 2.94M | 11.75 | 25.87 | |
 America Movil S.A.B de C.V - ADRAMX | $22.91 | 0.48 | +2.14% | $65.63B | 2.82M | 13.16 | 1.66 | |
 Air Products & Chemicals, Inc.APD | $299.59 | 2.99 | +1.01% | $65.14B | 1.22M | 22.13 | -0.22 | |
 RELX PLCRELX | $39.06 | 0.64 | +1.67% | $64.52B | 3.22M | -- | -- | |
 United Rentals, Inc.URI | $1,029.64 | -17.94 | -1.71% | $64.41B | 531.63K | 22.86 | 41.64 | |
 Simon Property Group, Inc.SPG | $205.44 | 2.05 | +1.01% | $64.29B | 1.66M | 15.09 | 14.18 | |
 MetLife, Inc.MET | $100.76 | 0.49 | +0.49% | $64.16B | 3.37M | 10.21 | 5.22 | |
 Cencora, Inc.COR | $340.92 | -0.49 | -0.14% | $64.15B | 1.98M | 19.60 | 13.46 | |
 Digital Realty Trust, Inc.DLR | $175.97 | 1.50 | +0.86% | $63.85B | 3.49M | 21.73 | 2.06 | |
 Carvana Co.CVNA | $58.83 | -1.79 | -2.95% | $63.78B | 8.29M | 32.06 | 1.81 | |
 Deutsche Bank AktiengesellschaftDB | $32.57 | -0.29 | -0.88% | $63.63B | 2.46M | 8.75 | 3.75 | |
 Barrick Mining CorporationB | $40.82 | 0.27 | +0.67% | $63.58B | 7.13M | 11.37 | 3.88 | |
 W.W. Grainger, Inc.GWW | $1,330.70 | -0.47 | -0.04% | $62.67B | 237.09K | 30.72 | 39.22 | |
 Targa Resources Corp.TRGP | $294.90 | 12.35 | +4.37% | $62.38B | 1.11M | 27.81 | 10.46 | |
 Boston Scientific Corp.BSX | $44.39 | 0.25 | +0.57% | $62.32B | 12.42M | 13.40 | 2.47 | |
 TransDigm Group IncorporatedTDG | $1,139.34 | 5.10 | +0.45% | $62.07B | 396.04K | 29.31 | 32.96 | |
 Occidental Petroleum CorporationOXY | $62.38 | 1.71 | +2.82% | $61.39B | 11.61M | 13.93 | 6.46 | |
 Imperial Oil LimitedIMO | $133.92 | 4.33 | +3.34% | $61.16B | 948.37K | 16.92 | 6.17 | |
 TC Energy CorporationTRP | $61.74 | 2.07 | +3.47% | $61.14B | 2.99M | 22.99 | 2.41 | |
 Monolithic Power Systems, Inc.MPWR | $1,210.86 | -38.34 | -3.07% | $61.09B | 835.17K | 74.44 | 16.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.67 | 0.22 | +1.13% | $60.91B | 2.83M | 11.31 | 0.34 | |
 Keysight Technologies, Inc.KEYS | $331.21 | -10.87 | -3.18% | $60.88B | 1.29M | 40.69 | 7.28 | |
 TE Connectivity plcTEL | $212.64 | -0.35 | -0.16% | $60.87B | 1.99M | 19.41 | 10.20 | |
 Arthur J. Gallagher & Co.AJG | $254.88 | 4.78 | +1.91% | $60.75B | 1.21M | 19.74 | 6.03 | |
 VALE S.A.VALE | $13.06 | 0.04 | +0.31% | $59.96B | 26.35M | 7.46 | 0.49 | |
 The Allstate CorporationALL | $247.88 | 8.28 | +3.46% | $59.72B | 3.50M | 5.23 | 50.08 | |
 Fastenal CoFAST | $51.02 | 0.64 | +1.27% | $59.67B | 10.48M | 41.94 | 1.24 | |
 Cenovus Energy Inc.CVE | $32.94 | 0.97 | +3.03% | $59.43B | 7.50M | 12.55 | 2.60 | |
 Aflac Inc.AFL | $119.97 | 1.92 | +1.63% | $59.26B | 1.91M | 15.64 | 9.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.18 | 1.02 | +0.77% | $58.85B | 1.32M | 30.07 | 4.51 | |
 Aon plc Class AAON | $292.55 | 5.75 | +2.00% | $58.41B | 1.84M | 15.14 | 18.14 | |
 Nucor CorporationNUE | $256.29 | 1.60 | +0.63% | $58.33B | 1.12M | 20.68 | 12.54 | |
 MPLX LPMPLX | $58.16 | 1.04 | +1.82% | $58.26B | 1.64M | 12.36 | 4.65 | |
 Sea Limited - ADRSE | $93.77 | -3.73 | -3.83% | $58.24B | 4.20M | 36.80 | 2.59 | |
 Oneok, Inc.OKE | $93.31 | 2.66 | +2.93% | $57.98B | 2.93M | 15.67 | 5.80 | |
 Cheniere Energy IncLNG | $289.43 | 10.28 | +3.68% | $57.77B | 1.63M | 18.15 | 13.43 | |
 Cardinal Health, Inc.CAH | $254.06 | 0.35 | +0.14% | $57.37B | 1.34M | 22.00 | 7.23 | |
 Paccar IncPCAR | $110.82 | 0.01 | +0.01% | $57.14B | 2.95M | 22.81 | 4.76 | |
 Natera, Inc. Common StockNTRA | $393.44 | -11.35 | -2.80% | $56.90B | 1.58M | -- | -1.36 | |
 Ametek, Inc.AME | $248.17 | -0.35 | -0.14% | $56.57B | 1.57M | 31.01 | 6.84 | |
 Teradyne, Inc. Common StockTER | $325.00 | -18.21 | -5.31% | $56.20B | 3.21M | 46.80 | 7.29 | |
 NXP Semiconductors N.V.NXPI | $229.33 | -1.76 | -0.76% | $55.69B | 4.58M | 19.00 | 11.72 | |
 Truist Financial CorporationTFC | $47.07 | 0.50 | +1.07% | $55.67B | 14.09M | 10.17 | 4.36 | |
 Diamondback Energy, Inc.FANG | $203.95 | 8.35 | +4.27% | $55.31B | 2.58M | 12.72 | 5.13 | |
 Dominion Energy, Inc Common StockD | $63.56 | 0.70 | +1.11% | $55.23B | 3.68M | 18.05 | 2.87 | |
 Strategy Inc Common Stock Class AMSTR | $136.83 | -14.46 | -9.56% | $55.04B | 31.97M | -- | -97.21 | |
 Baker Hughes CompanyBKR | $55.70 | 1.30 | +2.39% | $54.96B | 6.03M | 20.66 | 3.10 |