Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $142.06 | 3.61 | +2.61% | $80.81B | 4.74M | 24.77 | 5.77 | |
 HCA Healthcare, Inc.HCA | $361.83 | -1.40 | -0.39% | $80.75B | 1.89M | 12.83 | 28.38 | |
 Coherent Corp.COHR | $421.90 | 4.47 | +1.07% | $80.56B | 6.03M | 407.72 | 1.01 | |
 NXP Semiconductors N.V.NXPI | $322.22 | 0.34 | +0.11% | $80.15B | 3.25M | 39.98 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1652.60 | -37.29 | -2.21% | $79.89B | 679.22K | 127.63 | 12.74 | |
 ENI S.p.A.E | $54.41 | 0.07 | +0.13% | $79.82B | 245.12K | 31.99 | 1.70 | |
 3M CompanyMMM | $152.77 | 1.12 | +0.74% | $79.61B | 2.47M | 25.44 | 6.00 | |
 Emerson Electric Co.EMR | $142.06 | 1.18 | +0.84% | $79.51B | 1.84M | 34.71 | 4.09 | |
 Canadian Pacific Kansas City LimitedCP | $89.50 | 0.38 | +0.43% | $79.39B | 1.99M | 27.69 | 3.23 | |
 Airbnb, Inc. Class A Common StockABNB | $133.72 | 0.13 | +0.10% | $79.24B | 3.72M | 33.05 | 4.04 | |
 NetEase, inc.NTES | $122.73 | 0.09 | +0.07% | $78.64B | 419.38K | 16.72 | 7.34 | |
 FedEx CorporationFDX | $328.00 | 3.54 | +1.09% | $78.62B | 1.90M | 17.54 | 18.79 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $88.33 | 5.48 | +6.61% | $78.55B | 31.79M | 42.34 | 2.06 | |
 Mondelez International, Inc. Class AMDLZ | $60.99 | -0.32 | -0.52% | $78.51B | 5.88M | 32.53 | 1.88 | |
 Royal Caribbean GroupRCL | $293.28 | 6.86 | +2.40% | $78.49B | 2.65M | 18.75 | 15.61 | |
 Moody's CorporationMCO | $449.15 | 0.76 | +0.17% | $78.24B | 979.20K | 32.74 | 13.68 | |
 Lloyds Banking Group PLCLYG | $5.44 | 0.10 | +1.87% | $78.23B | 16.26M | 12.78 | 0.42 | |
 MARATHON PETROLEUM CORPORATIONMPC | $267.05 | -0.16 | -0.06% | $77.87B | 2.12M | 19.98 | 13.35 | |
M MarshMRSH | $161.26 | 3.94 | +2.50% | $77.59B | 3.18M | 19.10 | 8.43 | |
 Suncor Energy, Inc.SU | $65.47 | -0.07 | -0.11% | $77.46B | 2.64M | 18.90 | 3.47 | |
 Northrop Grumman Corp.NOC | $545.17 | 19.11 | +3.63% | $77.09B | 1.02M | 18.63 | 29.13 | |
 Valero Energy CorporationVLO | $258.85 | -2.60 | -0.99% | $76.90B | 2.29M | 33.90 | 7.64 | |
 Hilton Worldwide Holdings Inc.HLT | $338.15 | 6.78 | +2.05% | $76.87B | 1.97M | 55.17 | 6.12 | |
 America Movil S.A.B de C.V - ADRAMX | $25.34 | -0.20 | -0.78% | $76.11B | 616.34K | 17.71 | 1.43 | |
 EOG Resources, Inc.EOG | $140.88 | -0.62 | -0.44% | $74.80B | 2.11M | 15.42 | 9.11 | |
 Ciena CorporationCIEN | $535.63 | -84.74 | -13.66% | $74.73B | 7.61M | 336.64 | 1.57 | |
 General Motors CompanyGM | $83.22 | 1.52 | +1.86% | $74.70B | 6.86M | 27.52 | 3.01 | |
 Ross Stores IncROST | $233.06 | 0.44 | +0.19% | $74.42B | 2.92M | 34.95 | 6.61 | |
 The Cigna GroupCI | $280.68 | 9.95 | +3.68% | $74.33B | 2.55M | 12.67 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.71 | 1.46 | +3.23% | $74.15B | 2.71M | 30.55 | 1.52 | |
 Apollo Global Management, Inc.APO | $128.41 | 4.06 | +3.26% | $74.08B | 4.11M | 23.28 | 5.52 | |
 PHILLIPS 66PSX | $184.14 | -0.54 | -0.29% | $74.07B | 1.31M | 17.07 | 10.82 | |
 The Sherwin-Williams CompanySHW | $300.09 | 3.60 | +1.21% | $73.92B | 1.88M | 29.19 | 10.27 | |
 O'Reilly Automotive, Inc.ORLY | $88.40 | 1.02 | +1.17% | $73.86B | 7.53M | 30.11 | 2.96 | |
 Illinois Tool Works Inc.ITW | $251.12 | 0.86 | +0.34% | $73.18B | 966.12K | 24.25 | 10.49 | |
 Boston Scientific Corp.BSX | $48.85 | 1.16 | +2.43% | $72.63B | 22.77M | 25.19 | 1.94 | |
 Canadian National RailwayCNI | $119.50 | 0.05 | +0.04% | $72.26B | 948.66K | 21.94 | 5.43 | |
 Cintas CorpCTAS | $179.96 | 5.24 | +3.00% | $72.12B | 2.50M | 39.49 | -- | |
 Ecolab, Inc.ECL | $254.33 | -1.34 | -0.52% | $72.11B | 1.16M | 35.19 | 7.28 | |
 Barrick Mining CorporationB | $42.79 | 0.93 | +2.22% | $71.70B | 13.98M | 14.60 | 2.93 | |
 Lumentum Holdings Inc. Common StockLITE | $945.08 | 7.08 | +0.75% | $71.68B | 6.06M | 282.63 | 3.26 | |
 CRH Public Limited CompanyCRH | $106.57 | 0.68 | +0.64% | $70.66B | 2.95M | 19.16 | 5.52 | |
 Kinder Morgan, Inc.KMI | $31.70 | 0.33 | +1.05% | $70.32B | 7.27M | 23.07 | 1.37 | |
 Hewlett Packard Enterprise CompanyHPE | $53.69 | -1.46 | -2.65% | $70.24B | 36.79M | -279.17 | -0.19 | |
 American Electric Power Company, Inc.AEP | $127.79 | 1.48 | +1.17% | $69.59B | 4.82M | 19.09 | 6.70 | |
 Norfolk Southern Corp.NSC | $307.19 | 2.08 | +0.68% | $69.04B | 1.19M | 24.11 | 12.75 | |
 Aon plc Class AAON | $322.24 | 6.64 | +2.10% | $69.02B | 1.58M | 18.99 | 17.02 | |
 TC Energy CorporationTRP | $68.95 | 1.15 | +1.70% | $68.80B | 2.20M | 28.47 | 2.32 | |
 TransDigm Group IncorporatedTDG | $1228.09 | 16.52 | +1.36% | $68.78B | 325.41K | 39.57 | 31.08 | |
 DoorDash, Inc. Class A Common StockDASH | $160.07 | 5.49 | +3.55% | $68.73B | 4.55M | 74.41 | 2.12 | |
 Motorola Solutions, Inc. NewMSI | $410.72 | 2.33 | +0.57% | $68.63B | 783.59K | 32.40 | 12.76 | |
 Rocket Lab Corporation Common StockRKLB | $119.95 | 5.25 | +4.58% | $68.28B | 24.82M | -318.79 | -0.37 | |
 Colgate-Palmolive CompanyCL | $85.10 | 0.23 | +0.27% | $68.26B | 5.64M | 32.56 | 2.62 | |
 STMicroelectronics N.V.STM | $78.36 | -1.35 | -1.69% | $67.97B | 13.61M | 424.84 | 0.18 | |
 United Rentals, Inc.URI | $1084.62 | 28.04 | +2.65% | $67.83B | 581.42K | 27.99 | 38.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.00 | 0.00 | 0.00% | $67.80B | 14.44M | 93.25 | 0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.62 | 0.07 | +0.36% | $67.64B | 8.31M | 16.24 | 1.21 | |
 VALE S.A.VALE | $15.77 | -0.29 | -1.81% | $67.28B | 18.12M | 28.18 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1914.65 | 64.61 | +3.49% | $67.20B | 477.13K | 66.08 | 28.90 | |
 Simon Property Group, Inc.SPG | $206.22 | 2.67 | +1.31% | $67.10B | 1.51M | 14.59 | 14.18 | |
 Regeneron Pharmaceuticals IncREGN | $628.73 | 9.78 | +1.58% | $66.25B | 974.74K | 15.21 | 41.56 | |
 Digital Realty Trust, Inc.DLR | $188.70 | 5.20 | +2.83% | $65.67B | 2.13M | 51.91 | 3.60 | |
 Baker Hughes CompanyBKR | $66.11 | 1.84 | +2.86% | $65.38B | 6.41M | 25.35 | 2.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $259.67 | 7.99 | +3.17% | $64.62B | 12.35M | -- | -- | |
 Republic Services Inc.RSG | $207.91 | 3.71 | +1.82% | $64.45B | 1.59M | 30.58 | 6.85 | |
 Nike, Inc.NKE | $43.62 | -0.19 | -0.43% | $64.26B | 17.35M | 28.74 | 1.51 | |
 NatWest Group plc - ADRNWG | $16.19 | 0.36 | +2.27% | $64.16B | 4.14M | 9.00 | 1.79 | |
 TE Connectivity plcTEL | $220.75 | 2.36 | +1.08% | $63.68B | 2.40M | 31.48 | 6.93 | |
 Air Products & Chemicals, Inc.APD | $282.85 | 0.58 | +0.21% | $63.12B | 1.04M | -187.73 | -1.51 | |
 Manulife Financial Corp.MFC | $38.50 | 0.33 | +0.86% | $62.92B | 2.47M | 16.98 | 2.22 | |
 Teradyne, Inc. Common StockTER | $406.86 | -2.81 | -0.69% | $62.48B | 4.21M | 114.69 | 3.48 | |
 The Travelers Companies, Inc.TRV | $293.43 | 3.48 | +1.20% | $62.40B | 1.30M | 10.66 | 27.53 | |
 Paccar IncPCAR | $118.06 | 3.69 | +3.22% | $62.08B | 5.08M | 26.15 | 4.51 | |
 Ferrari N.V.RACE | $349.92 | 5.52 | +1.60% | $61.57B | 406.69K | 34.57 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1289.37 | 5.15 | +0.40% | $61.38B | 217.11K | 36.73 | 35.39 | |
 Imperial Oil LimitedIMO | $126.90 | 0.63 | +0.50% | $61.35B | 396.88K | 27.70 | 4.58 | |
 Truist Financial CorporationTFC | $49.18 | 1.76 | +3.71% | $61.21B | 11.45M | 12.89 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $32.20 | 0.94 | +3.01% | $61.17B | 2.34M | 9.32 | 3.43 | |
 Ford Motor CompanyF | $15.34 | -0.37 | -2.36% | $61.09B | 50.08M | -7.44 | -2.06 | |
 RELX PLCRELX | $34.46 | 1.56 | +4.74% | $60.61B | 3.25M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $358.05 | -5.49 | -1.51% | $60.09B | 3.78M | 287.34 | 1.22 | |
 Nucor CorporationNUE | $262.28 | 4.55 | +1.77% | $59.44B | 1.22M | 34.61 | 7.54 | |
 SempraSRE | $90.34 | 0.81 | +0.90% | $59.31B | 2.27M | 32.87 | 2.76 | |
 Nu Holdings Ltd.NU | $12.12 | 0.48 | +4.12% | $58.78B | 69.18M | 20.84 | 0.58 | |
 Keysight Technologies, Inc.KEYS | $343.11 | -7.37 | -2.10% | $58.74B | 1.08M | 61.99 | 5.55 | |
 Aflac Inc.AFL | $115.29 | 0.79 | +0.69% | $58.70B | 2.33M | 16.76 | 6.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $128.43 | 3.48 | +2.79% | $58.31B | 1.59M | 39.63 | 3.24 | |
 Occidental Petroleum CorporationOXY | $58.67 | -0.97 | -1.63% | $58.31B | 8.54M | 36.41 | 1.61 | |
 CoreWeave, Inc. Class A Common StockCRWV | $108.03 | -2.90 | -2.61% | $58.25B | 26.75M | -33.36 | -3.20 | |
 Dominion Energy, Inc Common StockD | $66.50 | 1.04 | +1.59% | $58.04B | 6.17M | 19.18 | 3.44 | |
 Flex Ltd. Ordinary SharesFLEX | $159.51 | -2.43 | -1.50% | $57.98B | 5.26M | 70.96 | 2.23 | |
 L3Harris Technologies, Inc.LHX | $309.78 | 6.33 | +2.09% | $57.71B | 887.27K | 36.32 | 8.53 | |
 Carrier Global CorporationCARR | $68.54 | 0.96 | +1.42% | $57.10B | 5.51M | 40.20 | 1.71 | |
 Diamondback Energy, Inc.FANG | $202.94 | -7.65 | -3.63% | $56.97B | 4.83M | 36.10 | 5.61 | |
 MPLX LPMPLX | $56.32 | 1.06 | +1.92% | $56.94B | 1.55M | 11.64 | 4.82 | |
 Target CorporationTGT | $123.85 | -0.95 | -0.76% | $56.33B | 4.75M | 15.26 | 8.13 | |
 Oneok, Inc.OKE | $88.95 | 2.20 | +2.54% | $56.26B | 3.48M | 16.47 | 5.42 | |
 Targa Resources Corp.TRGP | $267.37 | 4.68 | +1.78% | $56.17B | 867.18K | 30.47 | 8.59 | |
 Sea Limited - ADRSE | $92.09 | 2.63 | +2.94% | $56.12B | 2.52M | 36.36 | 2.52 | |
 Realty Income CorporationO | $59.75 | 0.03 | +0.05% | $55.80B | 5.96M | 51.14 | 1.17 |
Advertisement