Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Motorola Solutions, Inc. NewMSI | $514.51 | -2.50 | -0.48% | $83.94B | 1.74M | 39.94 | 12.70 | |
 National Grid PLCNGG | $83.15 | -2.77 | -3.22% | $83.57B | 1.41M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $66.02 | -0.80 | -1.20% | $83.51B | 7.22M | 20.81 | 3.17 | |
 Howmet Aerospace Inc.HWM | $205.81 | 4.91 | +2.44% | $82.88B | 4.05M | 40.79 | 5.11 | |
 NetEase, inc.NTES | $129.45 | 2.89 | +2.28% | $82.87B | 756.50K | 17.83 | 7.26 | |
 The Sherwin-Williams CompanySHW | $344.10 | -4.91 | -1.41% | $82.59B | 2.10M | 31.42 | 10.88 | |
 Hilton Worldwide Holdings Inc.HLT | $370.45 | 0.81 | +0.22% | $82.39B | 1.73M | 50.04 | 7.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.39 | 0.10 | +1.37% | $81.89B | 31.67M | 9.41 | 0.79 | |
 Brookfield Asset Management Ltd.BAM | $52.95 | 0.49 | +0.93% | $81.78B | 7.97M | 29.77 | 1.72 | |
 Williams Companies Inc.WMB | $64.08 | -0.17 | -0.26% | $81.46B | 8.56M | 25.65 | 2.54 | |
 The Travelers Companies, Inc.TRV | $395.20 | -7.69 | -1.91% | $81.38B | 1.42M | 10.41 | 38.14 | |
 Quanta Services, Inc.PWR | $540.90 | 31.84 | +6.25% | $81.28B | 2.78M | 48.86 | 11.04 | |
 Carvana Co.CVNA | $73.57 | 1.49 | +2.07% | $81.05B | 7.64M | 36.92 | 1.99 | |
 Canadian Pacific Kansas City LimitedCP | $92.17 | -1.59 | -1.70% | $80.57B | 2.17M | 29.70 | 3.12 | |
 Johnson Controls International plcJCI | $135.03 | 3.57 | +2.72% | $80.50B | 5.88M | 28.40 | 4.68 | |
 Illinois Tool Works Inc.ITW | $280.95 | -4.46 | -1.56% | $79.93B | 1.92M | 25.07 | 11.22 | |
 Enterprise Products Partners L.P.EPD | $37.03 | 0.41 | +1.12% | $79.83B | 3.33M | 12.26 | 3.02 | |
 Suncor Energy, Inc.SU | $68.74 | -0.32 | -0.46% | $79.57B | 4.99M | 10.16 | 6.80 | |
 ENI S.p.A.E | $55.45 | -0.25 | -0.45% | $78.96B | 292.33K | 9.54 | 5.81 | |
 DoorDash, Inc. Class A Common StockDASH | $179.67 | -0.25 | -0.14% | $78.67B | 4.55M | 74.57 | 2.42 | |
 The Cigna GroupCI | $293.59 | -7.89 | -2.62% | $77.65B | 2.43M | 12.16 | 24.17 | |
 EOG Resources, Inc.EOG | $147.13 | 2.24 | +1.55% | $77.64B | 4.56M | 11.52 | 12.85 | |
 America Movil S.A.B de C.V - ADRAMX | $25.72 | 0.61 | +2.43% | $76.78B | 2.49M | 14.86 | 1.73 | |
 Mercado Libre, IncMELI | $1,510.00 | -20.28 | -1.33% | $76.70B | 882.97K | 41.15 | 36.77 | |
 Colgate-Palmolive CompanyCL | $96.56 | -2.13 | -2.16% | $76.69B | 5.46M | 37.84 | 2.55 | |
 Northrop Grumman Corp.NOC | $525.01 | -0.24 | -0.05% | $75.30B | 1.19M | 16.72 | 31.70 | |
 Republic Services Inc.RSG | $246.85 | -2.57 | -1.03% | $75.28B | 1.81M | 34.18 | 7.23 | |
 Barclays PLCBCS | $22.33 | -0.49 | -2.15% | $74.63B | 6.83M | 8.08 | 2.78 | |
 Canadian National RailwayCNI | $124.06 | -2.43 | -1.92% | $74.43B | 1.16M | 21.62 | 5.74 | |
 Ross Stores IncROST | $231.09 | -4.14 | -1.76% | $73.95B | 2.28M | 28.03 | 8.26 | |
 SLB LimitedSLB | $49.92 | 0.28 | +0.56% | $73.81B | 14.56M | 24.27 | 2.06 | |
 Simon Property Group, Inc.SPG | $228.42 | 1.87 | +0.83% | $73.62B | 1.86M | 16.05 | 14.18 | |
 General Motors CompanyGM | $86.16 | -3.17 | -3.55% | $73.56B | 9.05M | 19.87 | 4.36 | |
 Ferrari N.V.RACE | $416.13 | -6.27 | -1.48% | $73.42B | 651.63K | 37.81 | 11.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.91 | 2.52 | +3.21% | $72.85B | 16.50M | 37.28 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $281.61 | -6.50 | -2.26% | $72.84B | 1.51M | 43.44 | 6.54 | |
 O'Reilly Automotive, Inc.ORLY | $89.89 | -1.60 | -1.75% | $72.71B | 7.24M | 27.72 | 3.26 | |
 Lloyds Banking Group PLCLYG | $5.09 | -0.09 | -1.74% | $72.71B | 30.73M | 9.61 | 0.53 | |
 Norfolk Southern Corp.NSC | $319.94 | -9.31 | -2.83% | $72.47B | 1.28M | 27.05 | 11.93 | |
 FedEx CorporationFDX | $308.14 | -8.66 | -2.73% | $72.44B | 1.73M | 19.02 | 16.26 | |
 Target CorporationTGT | $158.41 | 0.46 | +0.29% | $72.01B | 2.99M | 16.46 | 9.63 | |
 Manulife Financial Corp.MFC | $43.24 | -0.75 | -1.70% | $71.42B | 1.85M | 16.13 | 2.68 | |
 ASE Technology Holding Co., Ltd.ASX | $31.63 | 1.91 | +6.43% | $70.93B | 13.59M | 30.03 | 1.07 | |
 Aon plc Class AAON | $334.81 | -9.59 | -2.78% | $70.87B | 977.92K | 18.29 | 18.26 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.86 | 6.13 | +3.47% | $70.85B | 9.64M | 34.39 | 5.35 | |
 RELX PLCRELX | $40.17 | -1.28 | -3.09% | $70.21B | 2.09M | -- | -- | |
 Honeywell International, Inc.HON | $220.05 | 4.27 | +1.98% | $69.12B | 2.51M | 9.81 | 22.23 | |
 Apollo Global Management, Inc.APO | $116.75 | -0.52 | -0.44% | $69.11B | 3.32M | -63.93 | -1.83 | |
 American Electric Power Company, Inc.AEP | $126.53 | -0.24 | -0.19% | $68.97B | 3.67M | 20.46 | 6.19 | |
 Air Products & Chemicals, Inc.APD | $304.84 | -4.65 | -1.50% | $67.92B | 1.09M | -1,386.35 | -0.22 | |
 W.W. Grainger, Inc.GWW | $1,440.70 | -10.69 | -0.74% | $67.85B | 219.13K | 36.73 | 39.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.02 | -0.17 | -0.80% | $67.30B | 2.97M | 27.72 | 0.76 | |
 Kinder Morgan, Inc.KMI | $29.96 | -0.23 | -0.76% | $66.99B | 11.63M | 18.56 | 1.62 | |
 Barrick Mining CorporationB | $40.56 | 0.22 | +0.55% | $66.90B | 9.08M | 10.48 | 3.88 | |
 TransDigm Group IncorporatedTDG | $1,197.01 | 7.82 | +0.66% | $66.89B | 293.34K | 36.72 | 32.96 | |
 Kimberly-Clark Corp.KMB | $108.43 | -2.03 | -1.84% | $66.52B | 7.51M | 18.43 | 5.88 | |
 Digital Realty Trust, Inc.DLR | $174.20 | -0.47 | -0.27% | $65.96B | 2.42M | 72.95 | 2.39 | |
 United Rentals, Inc.URI | $1,055.57 | 11.79 | +1.13% | $65.32B | 562.51K | 23.19 | 45.50 | |
 Energy Transfer LP Common UnitsET | $18.92 | -0.27 | -1.41% | $65.28B | 10.85M | 12.47 | 1.52 | |
 Deutsche Bank AktiengesellschaftDB | $34.84 | -1.58 | -4.34% | $64.61B | 3.87M | 9.03 | 3.86 | |
 The Allstate CorporationALL | $254.81 | -11.91 | -4.47% | $64.48B | 2.18M | 5.09 | 50.08 | |
 TC Energy CorporationTRP | $61.92 | -0.66 | -1.05% | $64.33B | 2.73M | 25.62 | 2.41 | |
 Datadog, Inc. Class A Common StockDDOG | $179.04 | 4.44 | +2.54% | $64.09B | 5.94M | 364.29 | 0.49 | |
 Cencora, Inc.COR | $333.56 | -6.12 | -1.80% | $63.65B | 1.68M | 24.78 | 13.46 | |
 Cummins Inc.CMI | $450.07 | 1.49 | +0.33% | $63.28B | 2.17M | 23.49 | 19.57 | |
 CRH Public Limited CompanyCRH | $94.81 | -0.64 | -0.67% | $63.20B | 6.11M | 17.82 | 5.33 | |
 Public StoragePSA | $337.46 | -3.04 | -0.89% | $62.93B | 1.20M | 35.27 | 9.55 | |
 Cardinal Health, Inc.CAH | $271.72 | 3.90 | +1.46% | $62.88B | 1.98M | 37.56 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $248.29 | 3.86 | +1.58% | $62.82B | 7.16M | 19.59 | 12.72 | |
 MetLife, Inc.MET | $98.27 | -1.48 | -1.48% | $62.78B | 3.33M | 18.93 | 5.22 | |
 Aflac Inc.AFL | $124.06 | -2.18 | -1.73% | $62.22B | 2.02M | 13.30 | 9.33 | |
 Boston Scientific Corp.BSX | $42.75 | -1.89 | -4.23% | $62.06B | 14.71M | 18.14 | 2.36 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.31 | 3.85 | +2.91% | $61.80B | 2.09M | 30.17 | 4.51 | |
 NatWest Group plc - ADRNWG | $15.60 | -0.36 | -2.26% | $61.52B | 5.33M | 7.80 | 2.00 | |
 Fastenal CoFAST | $52.99 | 0.09 | +0.17% | $60.63B | 7.06M | 42.62 | 1.24 | |
 Dominion Energy, Inc Common StockD | $68.60 | -1.04 | -1.49% | $60.55B | 3.57M | 22.87 | 3.01 | |
 Truist Financial CorporationTFC | $49.38 | -0.46 | -0.92% | $59.76B | 5.76M | 12.85 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $107.12 | 0.29 | +0.27% | $59.70B | 3.34M | 29.18 | 3.66 | |
 Hewlett Packard Enterprise CompanyHPE | $44.77 | 0.61 | +1.38% | $59.61B | 17.65M | 23.39 | 1.92 | |
 TE Connectivity plcTEL | $207.01 | 0.65 | +0.31% | $59.50B | 1.81M | 18.70 | 11.07 | |
 Imperial Oil LimitedIMO | $124.83 | -0.85 | -0.68% | $59.39B | 490.15K | 13.92 | 9.04 | |
 Edwards Lifesciences CorpEW | $102.14 | 1.32 | +1.31% | $58.85B | 5.11M | 58.68 | 1.74 | |
 argenx SE - ADRARGX | $927.21 | 32.44 | +3.63% | $58.81B | 379.27K | 32.63 | 28.66 | |
 Nu Holdings Ltd.NU | $12.03 | 0.29 | +2.47% | $58.21B | 58.38M | 16.28 | 0.74 | |
 Monolithic Power Systems, Inc.MPWR | $1,190.44 | 59.01 | +5.22% | $58.11B | 1.20M | 65.80 | 18.11 | |
 Becton, Dickinson and Co.BDX | $211.88 | -1.67 | -0.78% | $57.71B | 2.17M | 63.81 | 3.32 | |
 Nike, Inc.NKE | $38.59 | -0.97 | -2.45% | $57.44B | 20.45M | 18.59 | 2.08 | |
 Delta Air Lines, Inc.DAL | $87.20 | 1.84 | +2.16% | $57.31B | 6.12M | 17.39 | 5.01 | |
 Targa Resources Corp.TRGP | $264.59 | -7.23 | -2.66% | $57.18B | 2.61M | 25.49 | 10.46 | |
 Cheniere Energy IncLNG | $277.95 | -1.62 | -0.58% | $57.18B | 2.14M | 19.54 | 14.33 | |
 Occidental Petroleum CorporationOXY | $56.38 | 0.02 | +0.04% | $56.64B | 9.02M | 8.77 | 6.46 | |
 MPLX LPMPLX | $55.91 | -0.64 | -1.13% | $56.60B | 1.91M | 13.05 | 4.28 | |
 Realty Income CorporationO | $59.04 | -0.46 | -0.77% | $56.24B | 5.99M | 40.79 | 1.45 | |
 Nucor CorporationNUE | $244.97 | -0.71 | -0.29% | $55.90B | 1.67M | 15.68 | 15.71 | |
 Idexx Laboratories IncIDXX | $676.04 | 5.33 | +0.79% | $55.63B | 589.10K | 47.61 | 14.83 | |
 Diageo plcDEO | $99.76 | -0.49 | -0.49% | $55.47B | 1.36M | -- | -- | |
 Garmin LtdGRMN | $285.57 | -0.83 | -0.29% | $55.10B | 943.44K | 27.44 | 10.42 | |
 Oneok, Inc.OKE | $85.19 | -1.06 | -1.23% | $54.70B | 2.99M | 13.47 | 6.44 | |
 Strategy Inc Common Stock Class AMSTR | $128.93 | -0.37 | -0.29% | $54.69B | 13.88M | -2.12 | -60.88 | |
 Autodesk IncADSK | $261.72 | -7.44 | -2.76% | $54.20B | 1.89M | 33.55 | 7.73 |