Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Equinix, Inc. Common Stock REITEQIX | $801.50 | 2.48 | +0.31% | $78.68B | 443.47K | 73.38 | 10.92 | |
 Ecolab, Inc.ECL | $277.65 | 2.00 | +0.72% | $78.62B | 1.13M | 39.88 | 6.96 | |
 Regeneron Pharmaceuticals IncREGN | $741.64 | -12.50 | -1.66% | $78.02B | 865.63K | 17.78 | 41.76 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.88 | 0.02 | +0.19% | $76.70B | 6.61M | 5.51 | 2.16 | |
 Western Digital Corp.WDC | $221.99 | 6.99 | +3.25% | $76.55B | 7.54M | 32.59 | 6.87 | |
 Infosys Limited - ADRINFY | $18.82 | -0.53 | -2.71% | $76.28B | 19.08M | 24.17 | 0.78 | |
 Monster Beverage CorporationMNST | $77.90 | 0.17 | +0.21% | $76.12B | 5.52M | 44.27 | 1.76 | |
 RELX PLCRELX | $41.84 | -0.08 | -0.18% | $76.05B | 2.01M | -- | -- | |
 Illinois Tool Works Inc.ITW | $261.91 | 3.02 | +1.17% | $76.05B | 1.02M | 25.43 | 10.31 | |
 Royal Caribbean GroupRCL | $278.05 | -1.28 | -0.46% | $75.92B | 1.62M | 18.72 | 14.87 | |
 General Motors CompanyGM | $80.88 | -0.35 | -0.43% | $75.35B | 6.42M | 16.25 | 4.97 | |
 Deutsche Bank AktiengesellschaftDB | $38.87 | -0.32 | -0.82% | $74.63B | 3.47M | 14.41 | 2.71 | |
 Williams Companies Inc.WMB | $60.27 | -0.44 | -0.73% | $74.04B | 4.75M | 31.25 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $57.33 | 0.10 | +0.18% | $74.00B | 8.06M | 21.48 | 2.67 | |
 Aon plc Class AAON | $344.70 | -1.30 | -0.37% | $73.85B | 915.88K | 27.53 | 12.48 | |
 FedEx CorporationFDX | $313.02 | -0.53 | -0.17% | $73.68B | 1.89M | 17.27 | 18.14 | |
 Sea Limited - ADRSE | $123.95 | -1.30 | -1.04% | $73.67B | 5.03M | 54.58 | 2.28 | |
 The Cigna GroupCI | $277.85 | 6.85 | +2.53% | $73.57B | 1.66M | 12.15 | 22.67 | |
 TE Connectivity plcTEL | $241.81 | 4.51 | +1.90% | $71.37B | 1.81M | 39.44 | 6.15 | |
 Snowflake Inc.SNOW | $207.96 | 1.80 | +0.87% | $71.13B | 4.92M | -51.45 | -4.04 | |
 Canadian Natural Resources LimitedCNQ | $34.11 | -0.51 | -1.46% | $71.04B | 9.74M | 15.09 | 2.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.51 | -0.12 | -0.42% | $70.71B | 23.19M | 150.11 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.62 | 0.13 | +0.39% | $70.57B | 2.33M | 12.31 | 2.65 | |
 Hilton Worldwide Holdings Inc.HLT | $301.49 | 1.36 | +0.45% | $70.19B | 2.22M | 43.70 | 6.91 | |
 SLB LimitedSLB | $46.58 | -0.39 | -0.83% | $70.13B | 18.01M | 18.13 | 2.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $320.21 | 7.93 | +2.54% | $69.99B | 3.18M | 41.24 | 7.79 | |
 Johnson Controls International plcJCI | $112.94 | 0.81 | +0.73% | $69.03B | 6.37M | 22.19 | 5.09 | |
 Cencora, Inc.COR | $355.36 | 5.43 | +1.55% | $68.94B | 1.08M | 44.70 | 7.95 | |
 Marvell Technology, Inc. Common StockMRVL | $80.37 | -0.84 | -1.03% | $68.59B | 16.59M | 28.38 | 2.85 | |
 NatWest Group plc - ADRNWG | $17.13 | 0.05 | +0.26% | $68.44B | 2.26M | 9.96 | 1.72 | |
 Colgate-Palmolive CompanyCL | $84.32 | -0.23 | -0.28% | $67.94B | 5.44M | 23.61 | 3.57 | |
 CSX CorporationCSX | $36.29 | 0.11 | +0.30% | $67.68B | 11.66M | 23.75 | 1.53 | |
 Quanta Services, Inc.PWR | $447.32 | 10.25 | +2.35% | $67.33B | 785.34K | 66.89 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $172.56 | 1.70 | +0.99% | $66.53B | 4.10M | 65.66 | 2.65 | |
 Rocket Companies, Inc.RKT | $23.43 | 0.76 | +3.34% | $66.10B | 27.58M | 293.44 | 0.08 | |
 Motorola Solutions, Inc. NewMSI | $394.34 | 5.11 | +1.31% | $65.78B | 1.33M | 31.70 | 12.46 | |
 Arthur J. Gallagher & Co.AJG | $256.03 | -0.95 | -0.37% | $65.68B | 2.45M | 38.23 | 6.69 | |
 Carvana Co.CVNA | $460.60 | 1.99 | +0.43% | $65.33B | 1.76M | 105.47 | 4.38 | |
 Republic Services Inc.RSG | $210.73 | -0.25 | -0.12% | $65.24B | 1.46M | 31.36 | 6.72 | |
 Norfolk Southern Corp.NSC | $290.77 | 4.40 | +1.54% | $65.22B | 1.07M | 22.17 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.41 | 0.34 | +0.47% | $65.22B | 1.94M | 22.07 | 3.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $239.10 | -16.76 | -6.55% | $65.16B | 12.11M | 20.90 | 11.56 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.33 | -4.06 | -2.15% | $64.66B | 2.68M | -615.35 | -0.30 | |
 Truist Financial CorporationTFC | $50.27 | 0.44 | +0.89% | $64.22B | 5.72M | 13.49 | 3.72 | |
 Paccar IncPCAR | $121.92 | 2.92 | +2.45% | $64.03B | 3.56M | 23.86 | 5.11 | |
 American Electric Power Company, Inc.AEP | $119.37 | 1.26 | +1.06% | $63.96B | 3.09M | 17.46 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $340.08 | -2.77 | -0.81% | $63.69B | 2.12M | 36.57 | 9.31 | |
 Ross Stores IncROST | $193.74 | 1.91 | +0.99% | $62.67B | 1.67M | 30.27 | 6.40 | |
 VALE S.A.VALE | $14.67 | 0.06 | +0.38% | $62.67B | 44.27M | 11.29 | 1.30 | |
 Manulife Financial Corp.MFC | $37.60 | 0.27 | +0.71% | $62.62B | 1.41M | 16.59 | 2.25 | |
 Ferrari N.V.RACE | $354.46 | 1.07 | +0.30% | $62.58B | 506.39K | 35.66 | 9.90 | |
 Equinor ASA - ADREQNR | $24.70 | -0.25 | -1.01% | $61.87B | 6.49M | 11.74 | 2.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.47 | 2.33 | +1.75% | $61.68B | 1.62M | 61.75 | 2.20 | |
 Canadian National RailwayCNI | $99.25 | 1.60 | +1.64% | $60.93B | 1.09M | 18.78 | 5.27 | |
 Kinder Morgan, Inc.KMI | $27.40 | -0.13 | -0.48% | $60.85B | 11.79M | 22.42 | 1.22 | |
 NXP Semiconductors N.V.NXPI | $238.48 | -2.33 | -0.97% | $60.75B | 2.31M | 29.88 | 8.08 | |
 Vistra Corp.VST | $180.21 | 11.24 | +6.65% | $60.61B | 7.12M | 64.58 | 2.77 | |
 The Travelers Companies, Inc.TRV | $271.11 | -1.63 | -0.60% | $60.51B | 1.78M | 10.67 | 25.43 | |
 Sandisk Corporation Common StockSNDK | $409.07 | 21.26 | +5.48% | $60.48B | 14.14M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.45 | -0.05 | -0.31% | $60.03B | 11.83M | 13.99 | 1.25 | |
 SempraSRE | $91.54 | 0.22 | +0.24% | $59.82B | 2.18M | 28.11 | 3.26 | |
 Roblox CorporationRBLX | $84.70 | 1.83 | +2.21% | $59.73B | 13.95M | -59.51 | -1.43 | |
 America Movil S.A.B de C.V - ADRAMX | $19.87 | -0.67 | -3.26% | $59.60B | 4.01M | 16.09 | 1.23 | |
 Simon Property Group, Inc.SPG | $182.25 | -3.47 | -1.87% | $59.60B | 2.20M | 26.57 | 6.87 | |
 Air Products & Chemicals, Inc.APD | $265.87 | -1.38 | -0.52% | $59.22B | 1.23M | -149.47 | -1.78 | |
 Becton, Dickinson and Co.BDX | $208.34 | 0.92 | +0.44% | $58.98B | 2.17M | 35.51 | 5.83 | |
 United Rentals, Inc.URI | $926.27 | 8.93 | +0.97% | $58.95B | 342.54K | 23.83 | 38.88 | |
 Suncor Energy, Inc.SU | $48.96 | -0.69 | -1.40% | $58.65B | 2.97M | 16.01 | 3.05 | |
 EOG Resources, Inc.EOG | $107.98 | -2.76 | -2.50% | $58.61B | 4.64M | 10.76 | 10.04 | |
 Aflac Inc.AFL | $109.58 | -0.60 | -0.54% | $57.89B | 2.14M | 14.42 | 7.66 | |
 AutoZone, Inc.AZO | $3463.71 | -8.95 | -0.26% | $57.39B | 150.44K | 24.16 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $100.31 | 0.24 | +0.24% | $57.30B | 2.43M | 35.84 | 2.80 | |
 MPLX LPMPLX | $55.95 | 0.49 | +0.89% | $57.06B | 1.54M | 11.89 | 4.72 | |
 Idexx Laboratories IncIDXX | $712.31 | 1.83 | +0.26% | $56.87B | 320.41K | 56.48 | 12.61 | |
 Fortinet, Inc.FTNT | $76.29 | -0.10 | -0.13% | $56.76B | 6.35M | 31.41 | 2.43 | |
 TC Energy CorporationTRP | $54.31 | -0.37 | -0.67% | $56.55B | 2.85M | 23.42 | 2.32 | |
 Valero Energy CorporationVLO | $184.58 | -1.93 | -1.03% | $56.44B | 2.17M | 38.63 | 4.79 | |
 ENI S.p.A.E | $38.16 | -0.85 | -2.19% | $56.36B | 243.72K | 20.85 | 1.83 | |
 PHILLIPS 66PSX | $139.99 | -1.40 | -0.99% | $56.31B | 2.00M | 38.18 | 3.66 | |
 Autodesk IncADSK | $262.14 | 0.86 | +0.33% | $55.66B | 1.77M | 50.88 | 5.16 | |
 Realty Income CorporationO | $60.70 | 0.39 | +0.65% | $55.57B | 6.74M | 56.04 | 1.08 | |
 Thomson Reuters Corporation Common SharesTRI | $124.76 | -2.51 | -1.97% | $55.53B | 1.15M | 32.09 | 3.89 | |
 Digital Realty Trust, Inc.DLR | $160.49 | 1.23 | +0.77% | $55.13B | 2.15M | 41.47 | 3.87 | |
 Ford Motor CompanyF | $13.80 | -0.04 | -0.25% | $55.05B | 44.23M | 11.91 | 1.16 | |
 ZOETIS INC.ZTS | $125.28 | -0.56 | -0.45% | $54.93B | 4.05M | 20.98 | 5.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $177.53 | -3.56 | -1.97% | $53.56B | 2.00M | 19.00 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $40.34 | -0.25 | -0.61% | $53.25B | 13.37M | 35.64 | 1.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.73 | -0.93 | -1.62% | $53.14B | 16.40M | 11.38 | 4.99 | |
 Baidu, Inc.BIDU | $149.40 | -1.10 | -0.73% | $51.51B | 3.10M | 49.78 | 3.01 | |
 Dominion Energy, Inc Common StockD | $60.32 | 0.07 | +0.12% | $51.50B | 5.34M | 20.52 | 2.94 | |
 Baker Hughes CompanyBKR | $51.96 | 1.98 | +3.96% | $51.45B | 11.62M | 17.98 | 2.90 | |
 Public StoragePSA | $293.16 | 5.39 | +1.87% | $51.41B | 1.19M | 30.43 | 9.63 | |
 MetLife, Inc.MET | $77.86 | -0.79 | -1.01% | $51.35B | 3.41M | 14.68 | 5.31 | |
 The Allstate CorporationALL | $195.41 | -0.61 | -0.31% | $51.32B | 1.71M | 6.35 | 30.89 | |
 Electronic Arts IncEA | $204.16 | -0.04 | -0.02% | $51.07B | 1.21M | 59.70 | 3.42 | |
 CBRE GROUP, INC.CBRE | $170.72 | 5.82 | +3.53% | $50.87B | 1.31M | 42.21 | 4.05 | |
 Workday, Inc. Class A Common StockWDAY | $192.69 | -1.30 | -0.67% | $50.74B | 3.38M | 81.05 | 2.38 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.32 | -0.14 | -0.88% | $50.64B | 2.22M | 200.38 | 0.08 | |
 Cardinal Health, Inc.CAH | $213.43 | -0.13 | -0.06% | $50.64B | 1.79M | 32.15 | 6.63 | |
 Axon Enterprise, Inc. Common StockAXON | $637.26 | 8.04 | +1.28% | $50.62B | 455.63K | 201.66 | 3.16 |
Advertisement