Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $282.05 | -0.78 | -0.28% | $79.89B | 29.91K | 40.52 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $813.52 | -12.53 | -1.52% | $79.88B | 14.42K | 74.50 | 10.92 | |
 Cummins Inc.CMI | $578.18 | -5.76 | -0.99% | $79.81B | 26.76K | 30.00 | 19.27 | |
 Regeneron Pharmaceuticals IncREGN | $751.01 | 1.57 | +0.21% | $78.93B | 178.26K | 17.98 | 41.76 | |
 Airbnb, Inc. Class A Common StockABNB | $130.04 | -1.73 | -1.32% | $78.85B | 105.74K | 30.89 | 4.21 | |
 Monster Beverage CorporationMNST | $80.11 | 0.06 | +0.08% | $78.26B | 70.28K | 45.51 | 1.76 | |
 Apollo Global Management, Inc.APO | $134.51 | 0.02 | +0.02% | $78.08B | 84.38K | 19.67 | 6.84 | |
 Canadian Natural Resources LimitedCNQ | $37.44 | -0.43 | -1.14% | $77.99B | 442.57K | 16.57 | 2.26 | |
 General Motors CompanyGM | $85.73 | -0.53 | -0.61% | $77.50B | 263.19K | 17.25 | 4.97 | |
 Elevance Health, Inc.ELV | $346.66 | -0.32 | -0.09% | $77.04B | 219.12K | 14.17 | 24.46 | |
 Dell Technologies Inc.DELL | $114.93 | -3.56 | -3.00% | $76.16B | 804.20K | 15.32 | 7.50 | |
 Cintas CorpCTAS | $189.81 | 0.16 | +0.09% | $75.90B | 51.84K | 43.36 | -- | |
 Illinois Tool Works Inc.ITW | $261.13 | -1.73 | -0.66% | $75.75B | 43.10K | 25.33 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $39.59 | 0.47 | +1.19% | $75.63B | 220.65K | 14.61 | 2.71 | |
 Vertiv Holdings Co Class A Common StockVRT | $196.73 | 1.63 | +0.84% | $75.22B | 811.18K | 74.24 | 2.65 | |
 FedEx CorporationFDX | $318.12 | -1.81 | -0.57% | $74.80B | 50.48K | 17.54 | 18.14 | |
 Aon plc Class AAON | $345.73 | 2.78 | +0.81% | $74.31B | 137.60K | 27.70 | 12.48 | |
 Mondelez International, Inc. Class AMDLZ | $57.42 | 0.11 | +0.20% | $74.10B | 1.08M | 21.51 | 2.67 | |
 Johnson Controls International plcJCI | $120.18 | -0.10 | -0.08% | $73.56B | 585.15K | 23.61 | 5.09 | |
 NatWest Group plc - ADRNWG | $18.34 | 0.02 | +0.14% | $73.20B | 128.84K | 10.67 | 1.72 | |
 The Cigna GroupCI | $270.28 | -0.99 | -0.37% | $72.20B | 62.80K | 11.92 | 22.67 | |
 SLB LimitedSLB | $48.02 | -0.43 | -0.89% | $71.80B | 1.45M | 20.26 | 2.37 | |
 Quanta Services, Inc.PWR | $480.92 | -2.51 | -0.52% | $71.71B | 129.07K | 71.25 | 6.75 | |
 VALE S.A.VALE | $16.79 | -0.15 | -0.90% | $71.66B | 4.22M | 12.91 | 1.30 | |
 Enterprise Products Partners L.P.EPD | $33.11 | -1.00 | -2.93% | $71.63B | 942.49K | 12.50 | 2.65 | |
 Colgate-Palmolive CompanyCL | $88.60 | 3.36 | +3.94% | $71.41B | 1.85M | 24.82 | 3.57 | |
 Infosys Limited - ADRINFY | $17.58 | -0.17 | -0.97% | $71.12B | 959.81K | 22.83 | 0.77 | |
 Sea Limited - ADRSE | $119.69 | -2.22 | -1.82% | $70.86B | 350.00K | 52.49 | 2.28 | |
 CSX CorporationCSX | $37.59 | -0.28 | -0.73% | $70.01B | 509.90K | 24.41 | 1.54 | |
 Hilton Worldwide Holdings Inc.HLT | $296.49 | -2.79 | -0.93% | $68.91B | 109.65K | 42.91 | 6.91 | |
 Marvell Technology, Inc. Common StockMRVL | $81.05 | -0.29 | -0.36% | $68.74B | 850.52K | 28.44 | 2.85 | |
 Snowflake Inc.SNOW | $200.52 | 1.15 | +0.58% | $68.62B | 454.58K | -49.63 | -4.04 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.54 | -0.06 | -0.23% | $68.28B | 2.05M | 144.93 | 0.19 | |
 Cencora, Inc.COR | $350.68 | -1.43 | -0.40% | $68.22B | 49.73K | 44.11 | 7.95 | |
 Kinder Morgan, Inc.KMI | $30.30 | 0.06 | +0.19% | $67.40B | 1.02M | 22.11 | 1.37 | |
 Canadian Pacific Kansas City LimitedCP | $74.78 | -1.06 | -1.40% | $67.36B | 240.26K | 22.80 | 3.28 | |
 Equinor ASA - ADREQNR | $26.79 | -0.12 | -0.44% | $66.85B | 355.49K | 12.70 | 2.11 | |
 Motorola Solutions, Inc. NewMSI | $401.15 | -2.00 | -0.50% | $66.81B | 21.44K | 32.20 | 12.46 | |
 TE Connectivity plcTEL | $225.11 | -1.16 | -0.51% | $66.06B | 48.76K | 32.48 | 6.93 | |
 Republic Services Inc.RSG | $213.35 | -1.40 | -0.65% | $66.05B | 45.22K | 31.75 | 6.72 | |
 L3Harris Technologies, Inc.LHX | $352.34 | -3.68 | -1.03% | $65.91B | 90.50K | 37.84 | 9.31 | |
 Truist Financial CorporationTFC | $51.57 | 0.25 | +0.48% | $65.10B | 600.06K | 13.53 | 3.81 | |
 RELX PLCRELX | $35.87 | -0.30 | -0.84% | $65.03B | 320.44K | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $252.25 | 6.41 | +2.61% | $64.78B | 210.04K | 37.71 | 6.69 | |
 Norfolk Southern Corp.NSC | $288.48 | -1.68 | -0.58% | $64.73B | 23.92K | 22.00 | 13.11 | |
 Paccar IncPCAR | $122.21 | -1.11 | -0.90% | $64.21B | 96.03K | 23.92 | 5.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $141.18 | -11.52 | -7.55% | $64.10B | 921.85K | 64.17 | 2.20 | |
 America Movil S.A.B de C.V - ADRAMX | $21.26 | -0.24 | -1.10% | $64.05B | 75.14K | 17.29 | 1.23 | |
 Manulife Financial Corp.MFC | $38.15 | -0.40 | -1.04% | $63.98B | 83.33K | 16.95 | 2.25 | |
 Suncor Energy, Inc.SU | $53.24 | -0.45 | -0.85% | $63.95B | 202.50K | 17.45 | 3.05 | |
 American Electric Power Company, Inc.AEP | $118.79 | -0.42 | -0.35% | $63.44B | 122.48K | 17.32 | 6.86 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.48 | -0.05 | -0.30% | $63.43B | 1.40M | 14.78 | 1.25 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $180.13 | -0.25 | -0.14% | $63.10B | 284.88K | -600.45 | -0.30 | |
 Simon Property Group, Inc.SPG | $189.71 | -0.09 | -0.05% | $61.93B | 102.03K | 27.61 | 6.87 | |
 The Travelers Companies, Inc.TRV | $283.08 | -1.21 | -0.43% | $61.57B | 63.12K | 10.28 | 27.53 | |
 TC Energy CorporationTRP | $59.08 | -0.16 | -0.27% | $61.50B | 30.18K | 25.47 | 2.32 | |
 AutoZone, Inc.AZO | $3688.42 | -15.34 | -0.41% | $61.11B | 4.43K | 25.72 | 143.40 | |
 Canadian National RailwayCNI | $99.22 | -1.81 | -1.80% | $61.07B | 295.88K | 18.83 | 5.27 | |
 ENI S.p.A.E | $41.02 | -0.66 | -1.57% | $60.55B | 28.94K | 22.42 | 1.83 | |
 EOG Resources, Inc.EOG | $111.21 | -0.87 | -0.78% | $60.34B | 218.91K | 11.08 | 10.04 | |
 Ross Stores IncROST | $186.52 | 0.02 | +0.01% | $60.33B | 76.75K | 29.14 | 6.40 | |
 Air Products & Chemicals, Inc.APD | $270.42 | 14.40 | +5.62% | $60.19B | 222.57K | -151.92 | -1.78 | |
 Fortinet, Inc.FTNT | $80.78 | -0.73 | -0.90% | $60.07B | 424.07K | 33.24 | 2.43 | |
 Ferrari N.V.RACE | $331.35 | -7.10 | -2.10% | $58.69B | 60.16K | 33.47 | 9.90 | |
 Carvana Co.CVNA | $410.71 | -16.73 | -3.91% | $58.08B | 226.31K | 93.77 | 4.38 | |
 NXP Semiconductors N.V.NXPI | $230.35 | -3.15 | -1.35% | $57.97B | 119.66K | 28.51 | 8.08 | |
 Aflac Inc.AFL | $110.23 | -0.28 | -0.26% | $57.77B | 84.60K | 14.39 | 7.66 | |
 PHILLIPS 66PSX | $142.99 | -1.09 | -0.76% | $57.61B | 54.62K | 39.07 | 3.66 | |
 Becton, Dickinson and Co.BDX | $200.32 | -0.77 | -0.38% | $57.07B | 212.34K | 34.36 | 5.83 | |
 MPLX LPMPLX | $56.10 | -0.14 | -0.25% | $57.06B | 162.44K | 11.89 | 4.72 | |
 Digital Realty Trust, Inc.DLR | $165.91 | -1.53 | -0.92% | $56.99B | 24.48K | 42.87 | 3.87 | |
 SempraSRE | $87.22 | 0.12 | +0.14% | $56.93B | 288.31K | 26.76 | 3.26 | |
 Cameco CorporationCCJ | $129.75 | -3.91 | -2.93% | $56.50B | 659.47K | 150.88 | 0.86 | |
 Monolithic Power Systems, Inc.MPWR | $1178.26 | -4.89 | -0.41% | $56.45B | 51.38K | 30.09 | 39.16 | |
 Nasdaq, Inc. Common StockNDAQ | $98.47 | 0.38 | +0.39% | $56.23B | 63.91K | 35.17 | 2.80 | |
 Realty Income CorporationO | $60.47 | -0.31 | -0.51% | $55.52B | 447.49K | 55.99 | 1.08 | |
 Ford Motor CompanyF | $13.89 | -0.11 | -0.79% | $55.34B | 3.13M | 11.97 | 1.16 | |
 Vistra Corp.VST | $162.86 | 0.28 | +0.17% | $55.18B | 260.47K | 58.79 | 2.77 | |
 Baker Hughes CompanyBKR | $55.86 | -0.87 | -1.54% | $55.12B | 341.25K | 21.48 | 2.60 | |
 Valero Energy CorporationVLO | $179.34 | -3.16 | -1.73% | $54.70B | 363.04K | 37.44 | 4.79 | |
 Baidu, Inc.BIDU | $157.10 | -0.41 | -0.26% | $54.01B | 201.00K | 52.19 | 3.01 | |
 Idexx Laboratories IncIDXX | $674.98 | -1.73 | -0.26% | $53.90B | 23.50K | 53.53 | 12.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.05 | -0.12 | -0.67% | $53.88B | 299.07K | 213.19 | 0.08 | |
 Autodesk IncADSK | $252.03 | -3.65 | -1.43% | $53.43B | 85.30K | 48.84 | 5.16 | |
 ZOETIS INC.ZTS | $120.97 | -0.75 | -0.62% | $53.31B | 218.34K | 20.36 | 5.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $196.79 | -2.39 | -1.20% | $53.07B | 1.28M | 17.02 | 11.56 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.08 | -0.06 | -0.91% | $52.86B | 34.06K | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $174.40 | -1.34 | -0.76% | $52.42B | 83.27K | 18.59 | 9.38 | |
 argenx SE - ADRARGX | $846.20 | -1.52 | -0.18% | $52.37B | 18.60K | 36.33 | 23.29 | |
 Ametek, Inc.AME | $225.93 | -0.69 | -0.30% | $52.01B | 48.43K | 35.64 | 6.34 | |
 Roblox CorporationRBLX | $73.98 | -1.75 | -2.30% | $51.93B | 502.92K | -51.74 | -1.43 | |
 The Allstate CorporationALL | $197.59 | -0.80 | -0.40% | $51.71B | 20.80K | 6.40 | 30.89 | |
 Dominion Energy, Inc Common StockD | $60.52 | -0.31 | -0.51% | $51.68B | 127.77K | 20.58 | 2.94 | |
 W.W. Grainger, Inc.GWW | $1081.32 | -0.89 | -0.08% | $51.42B | 71.69K | 30.32 | 35.66 | |
 MetLife, Inc.MET | $77.85 | -0.38 | -0.48% | $51.30B | 149.53K | 14.66 | 5.31 | |
 Chipotle Mexican Grill, Inc.CMG | $38.76 | -0.34 | -0.87% | $51.25B | 1.91M | 34.30 | 1.13 | |
 Diageo plcDEO | $91.98 | 0.94 | +1.04% | $51.13B | 163.89K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $254.44 | -1.99 | -0.78% | $51.06B | 48.42K | 25.70 | 9.90 | |
 Electronic Arts IncEA | $203.73 | -0.22 | -0.11% | $50.95B | 202.50K | 59.57 | 3.42 | |
 CoreWeave, Inc. Class A Common StockCRWV | $97.42 | -2.11 | -2.12% | $50.78B | 2.93M | -- | -- |
Advertisement