Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Aon plc Class AAON | $343.39 | -1.79 | -0.52% | $73.92B | 875.58K | 27.56 | 12.48 | |
 Infosys Limited - ADRINFY | $17.72 | -0.34 | -1.91% | $73.85B | 10 | 22.84 | 0.78 | |
 Regeneron Pharmaceuticals IncREGN | $703.26 | -15.17 | -2.11% | $73.71B | 20 | 16.79 | 41.76 | |
 Elevance Health, Inc.ELV | $330.61 | 0.03 | +0.01% | $73.45B | 1.77M | 13.51 | 24.46 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $274.20 | 4.47 | +1.66% | $73.33B | 10.56K | 23.53 | 11.56 | |
 Cintas CorpCTAS | $182.98 | -3.80 | -2.03% | $73.14B | 1.24K | 41.27 | 4.41 | |
 RELX PLCRELX | $39.48 | -0.84 | -2.10% | $73.10B | 10.66K | -- | -- | |
 Ecolab, Inc.ECL | $257.15 | -2.52 | -0.97% | $72.69B | 1.63M | 36.88 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $739.93 | -1.66 | -0.22% | $72.14B | 193 | 67.28 | 10.92 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $205.86 | 5.07 | +2.52% | $72.03B | 87 | -685.42 | -0.30 | |
 Illinois Tool Works Inc.ITW | $248.13 | -1.56 | -0.63% | $71.99B | 994.78K | 24.07 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $36.63 | 0.37 | +1.01% | $71.98B | 2.25K | 13.79 | 2.71 | |
 Monster Beverage CorporationMNST | $73.94 | 0.18 | +0.24% | $71.95B | 35 | 41.84 | 1.76 | |
 Johnson Controls International plcJCI | $114.98 | 0.78 | +0.69% | $71.27B | 4.66M | 22.91 | 5.09 | |
 Canadian Natural Resources LimitedCNQ | $34.07 | -0.59 | -1.70% | $70.96B | 4.17M | 15.07 | 2.26 | |
 Mondelez International, Inc. Class AMDLZ | $54.76 | -0.17 | -0.31% | $70.67B | 35 | 20.51 | 2.67 | |
 General Motors CompanyGM | $75.71 | -0.33 | -0.43% | $70.45B | 53 | 15.20 | 4.97 | |
 The Cigna GroupCI | $263.54 | -1.78 | -0.67% | $70.43B | 240 | 11.63 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $32.71 | 0.09 | +0.28% | $70.14B | 2 | 12.23 | 2.65 | |
 Cummins Inc.CMI | $507.70 | -2.87 | -0.56% | $70.08B | 896.10K | 26.35 | 19.27 | |
 Vertiv Holdings Co Class A Common StockVRT | $185.61 | -3.56 | -1.88% | $69.43B | 20.32K | 68.52 | 2.65 | |
 Quanta Services, Inc.PWR | $463.09 | 2.20 | +0.48% | $69.19B | 16 | 68.74 | 6.75 | |
 Royal Caribbean GroupRCL | $252.41 | -5.22 | -2.03% | $68.72B | 84 | 16.95 | 14.87 | |
 TE Connectivity plcTEL | $233.98 | -0.51 | -0.22% | $68.53B | 1.53M | 37.88 | 6.15 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.23 | 1.15 | +4.40% | $68.29B | 15.66K | 145.05 | 0.19 | |
 Roblox CorporationRBLX | $97.64 | 1.32 | +1.37% | $68.21B | 1.92K | -67.95 | -1.43 | |
 Ferrari N.V.RACE | $382.98 | -10.21 | -2.60% | $68.10B | 543 | 38.80 | 9.90 | |
 Barrick Mining CorporationB | $40.02 | -1.01 | -2.45% | $68.01B | 6.90K | 19.47 | 2.07 | |
 CSX CorporationCSX | $36.35 | 0.05 | +0.14% | $67.28B | 100 | 23.62 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $74.12 | 0.34 | +0.47% | $66.71B | 1 | 22.58 | 3.28 | |
 NatWest Group plc - ADRNWG | $16.52 | 0.01 | +0.07% | $66.43B | 1.42M | 9.66 | 1.72 | |
 Norfolk Southern Corp.NSC | $293.00 | -1.10 | -0.38% | $65.77B | 967.80K | 22.36 | 13.11 | |
 Republic Services Inc.RSG | $211.44 | -5.12 | -2.36% | $65.45B | 1.48M | 31.46 | 6.72 | |
 Cencora, Inc.COR | $337.82 | -1.87 | -0.55% | $65.42B | 58 | 42.42 | 7.95 | |
 FedEx CorporationFDX | $276.64 | 2.30 | +0.84% | $65.37B | 19 | 16.17 | 17.13 | |
 Freeport-McMoran Inc.FCX | $45.00 | -0.21 | -0.46% | $64.15B | 2.50K | 31.46 | 1.42 | |
 America Movil S.A.B de C.V - ADRAMX | $21.45 | -0.07 | -0.34% | $64.13B | 115 | 17.29 | 1.23 | |
 Autodesk IncADSK | $301.39 | -5.35 | -1.74% | $63.74B | 43 | 58.26 | 5.16 | |
 Carvana Co.CVNA | $447.98 | 48.09 | +12.03% | $63.07B | 1.16K | 101.81 | 4.38 | |
 Hilton Worldwide Holdings Inc.HLT | $269.82 | -2.40 | -0.88% | $62.76B | 12 | 39.07 | 6.91 | |
 AutoZone, Inc.AZO | $3766.96 | -56.07 | -1.47% | $62.68B | 11 | 26.01 | 144.88 | |
 The Travelers Companies, Inc.TRV | $279.87 | -1.09 | -0.39% | $62.44B | 1.45M | 11.01 | 25.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.41 | 6.71 | +2.41% | $62.30B | 587 | 36.70 | 7.79 | |
 Fortinet, Inc.FTNT | $83.53 | -3.41 | -3.93% | $62.14B | 50 | 34.39 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $371.41 | -3.00 | -0.80% | $61.91B | 1.08M | 29.83 | 12.46 | |
 American Electric Power Company, Inc.AEP | $115.73 | -1.88 | -1.60% | $61.85B | 643 | 16.88 | 6.86 | |
 Colgate-Palmolive CompanyCL | $76.11 | -1.95 | -2.50% | $61.76B | 82 | 21.46 | 3.57 | |
 Arthur J. Gallagher & Co.AJG | $237.85 | -1.79 | -0.75% | $61.32B | 1.36M | 35.69 | 6.69 | |
 Truist Financial CorporationTFC | $47.70 | 0.16 | +0.34% | $61.15B | 6 | 12.85 | 3.72 | |
 Kinder Morgan, Inc.KMI | $27.29 | -0.48 | -1.74% | $60.66B | 10 | 22.35 | 1.22 | |
 Canadian National RailwayCNI | $98.25 | 0.09 | +0.10% | $60.32B | 10 | 18.60 | 5.27 | |
 EOG Resources, Inc.EOG | $110.62 | -1.57 | -1.40% | $60.31B | 30 | 11.07 | 10.04 | |
 Manulife Financial Corp.MFC | $34.94 | -0.34 | -0.95% | $59.15B | 2 | 15.63 | 2.25 | |
 Simon Property Group, Inc.SPG | $180.07 | -2.44 | -1.34% | $58.79B | 2 | 26.21 | 6.87 | |
 Equinor ASA - ADREQNR | $23.09 | 0.12 | +0.53% | $58.16B | 2.61K | 11.00 | 2.11 | |
 Western Digital Corp.WDC | $169.78 | 0.93 | +0.55% | $58.10B | 778 | 24.74 | 6.87 | |
 Workday, Inc. Class A Common StockWDAY | $221.00 | 1.07 | +0.49% | $57.98B | 1 | 92.62 | 2.38 | |
 Ross Stores IncROST | $178.19 | 0.30 | +0.17% | $57.95B | 2.55M | 27.84 | 6.40 | |
 Thomson Reuters Corporation Common SharesTRI | $129.69 | -3.76 | -2.82% | $57.72B | 909.86K | 33.36 | 3.89 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.80 | -0.01 | -0.05% | $57.70B | 10.32M | 13.44 | 1.25 | |
 SempraSRE | $88.16 | -2.53 | -2.79% | $57.67B | 4.13M | 27.10 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $229.01 | 1.06 | +0.46% | $57.53B | 14 | 28.29 | 8.08 | |
 Paccar IncPCAR | $109.72 | -0.61 | -0.55% | $57.48B | 4.50M | 21.42 | 5.11 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.12 | -1.17 | -1.88% | $57.16B | 1.91K | 12.24 | 4.99 | |
 SLB LimitedSLB | $38.24 | -0.21 | -0.54% | $57.08B | 14.07K | 14.75 | 2.59 | |
 MARATHON PETROLEUM CORPORATIONMPC | $189.66 | -1.04 | -0.55% | $56.89B | 2 | 20.18 | 9.38 | |
 TC Energy CorporationTRP | $54.65 | 0.05 | +0.09% | $56.87B | 1.34M | 23.55 | 2.32 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $430.02 | -28.14 | -6.14% | $56.83B | 172 | 1792.48 | 0.24 | |
 Idexx Laboratories IncIDXX | $706.65 | -7.63 | -1.07% | $56.77B | 5 | 56.38 | 12.61 | |
 Aflac Inc.AFL | $108.06 | -1.24 | -1.14% | $56.64B | 2.17M | 14.11 | 7.66 | |
 MPLX LPMPLX | $55.55 | -0.33 | -0.59% | $56.59B | 976.30K | 11.79 | 4.72 | |
 Digital Realty Trust, Inc.DLR | $163.78 | -0.96 | -0.58% | $56.22B | 1.64M | 42.29 | 3.87 | |
 PHILLIPS 66PSX | $139.06 | -0.38 | -0.27% | $56.05B | 1 | 38.01 | 3.66 | |
 Vistra Corp.VST | $166.12 | -1.07 | -0.64% | $56.04B | 659 | 59.71 | 2.77 | |
 argenx SE - ADRARGX | $900.76 | -0.30 | -0.03% | $55.52B | 3 | 38.72 | 23.29 | |
 VALE S.A.VALE | $12.81 | -0.09 | -0.71% | $54.79B | 36 | 9.87 | 1.30 | |
 ENI S.p.A.E | $37.25 | 0.01 | +0.02% | $54.65B | 180.54K | 20.07 | 1.83 | |
 Becton, Dickinson and Co.BDX | $189.50 | -4.33 | -2.23% | $54.32B | 4 | 32.64 | 5.83 | |
 Datadog, Inc. Class A Common StockDDOG | $154.28 | 2.78 | +1.84% | $53.87B | 129 | 495.59 | 0.31 | |
 Suncor Energy, Inc.SU | $44.03 | -0.22 | -0.49% | $53.03B | 7.90M | 14.48 | 3.05 | |
 Valero Energy CorporationVLO | $173.56 | -0.63 | -0.36% | $52.97B | 2.04M | 36.26 | 4.79 | |
 Realty Income CorporationO | $57.32 | -1.15 | -1.97% | $52.87B | 810 | 53.22 | 1.08 | |
 L3Harris Technologies, Inc.LHX | $281.65 | 3.09 | +1.11% | $52.87B | 8 | 30.36 | 9.31 | |
 Air Products & Chemicals, Inc.APD | $236.05 | -24.78 | -9.51% | $52.80B | 7 | -133.26 | -1.78 | |
 Rocket Companies, Inc.RKT | $18.81 | -0.23 | -1.19% | $52.73B | 722 | 234.06 | 0.08 | |
 The Allstate CorporationALL | $200.87 | -1.44 | -0.71% | $52.58B | 10 | 6.51 | 30.89 | |
 Ford Motor CompanyF | $13.14 | 0.11 | +0.87% | $52.36B | 2.33K | 11.33 | 1.16 | |
 ZOETIS INC.ZTS | $118.16 | -0.48 | -0.41% | $52.05B | 3 | 19.88 | 5.94 | |
 Strategy Inc Common Stock Class AMSTR | $183.69 | 4.64 | +2.59% | $52.00B | 40.71K | 8.42 | 21.50 | |
 MetLife, Inc.MET | $78.08 | -0.58 | -0.74% | $51.46B | 123 | 14.71 | 5.31 | |
 Nasdaq, Inc. Common StockNDAQ | $89.80 | -0.43 | -0.47% | $51.27B | 28 | 32.07 | 2.80 | |
 Electronic Arts IncEA | $203.53 | -0.40 | -0.20% | $50.95B | 1.53M | 59.56 | 3.42 | |
 Dominion Energy, Inc Common StockD | $58.44 | -0.06 | -0.10% | $50.18B | 634 | 19.99 | 2.94 | |
 United Rentals, Inc.URI | $785.04 | -11.62 | -1.46% | $49.97B | 12 | 20.20 | 38.88 | |
 Coupang, Inc.CPNG | $27.33 | 0.22 | +0.83% | $49.13B | 5.93K | 128.07 | 0.21 | |
 Diageo plcDEO | $87.94 | -0.51 | -0.57% | $49.01B | 5.33K | -- | -- | |
 Edwards Lifesciences CorpEW | $84.32 | -1.87 | -2.17% | $48.89B | 3.58M | 36.32 | 2.32 | |
 Ferguson Enterprises Inc.FERG | $245.80 | -2.52 | -1.01% | $48.48B | 2.46K | 25.86 | 9.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.96 | -3.04 | -2.81% | $48.08B | 30 | 48.14 | 2.20 | |
 Roper Technologies, Inc. Common StockROP | $446.71 | -0.82 | -0.18% | $48.07B | 801.69K | 30.78 | 14.51 |
Advertisement