Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $142.82 | -0.67 | -0.47% | $79.54B | 209.00 | 34.72 | 4.09 | |
 CME Group Inc.CME | $218.58 | -2.42 | -1.10% | $79.49B | 543.00 | 19.71 | 11.16 | |
 KKR & Co. Inc.KKR | $88.94 | -1.19 | -1.32% | $79.46B | 118.00 | 37.82 | 2.34 | |
 Bloom Energy CorporationBE | $275.01 | 22.99 | +9.12% | $79.19B | 65.66K | -732.63 | -0.38 | |
 Moody's CorporationMCO | $452.73 | 2.72 | +0.60% | $79.18B | 127.00 | 33.14 | 13.68 | |
 Enterprise Products Partners L.P.EPD | $36.66 | 0.09 | +0.25% | $79.00B | 17.00 | 13.73 | 2.66 | |
 DoorDash, Inc. Class A Common StockDASH | $184.82 | 1.73 | +0.94% | $78.98B | 600.00 | 85.50 | 2.12 | |
 Ecolab, Inc.ECL | $278.60 | -5.05 | -1.78% | $78.80B | 107.00 | 38.46 | 7.28 | |
 American Tower CorporationAMT | $168.67 | -6.92 | -3.94% | $78.70B | 856.00 | 31.34 | 5.39 | |
 Equinor ASA - ADREQNR | $31.18 | 0.15 | +0.48% | $78.30B | 6.95K | 16.55 | 1.90 | |
 Illinois Tool Works Inc.ITW | $267.47 | -0.24 | -0.09% | $78.25B | 816.43K | 25.93 | 10.49 | |
 FedEx CorporationFDX | $325.40 | 6.87 | +2.16% | $77.80B | 144.00 | 17.35 | 18.79 | |
 Astera Labs, Inc. Common StockALAB | $455.96 | 64.22 | +16.39% | $77.63B | 15.80K | 371.25 | 1.22 | |
 Canadian Pacific Kansas City LimitedCP | $86.91 | -0.82 | -0.93% | $77.15B | 1.88M | 26.91 | 3.23 | |
 Agnico Eagle Mines Ltd.AEM | $153.76 | -3.47 | -2.21% | $76.73B | 350.00 | 17.28 | 8.88 | |
 Accenture PLCACN | $124.74 | -4.24 | -3.29% | $76.67B | 5.79K | 10.26 | 12.21 | |
 Mondelez International, Inc. Class AMDLZ | $60.15 | -0.64 | -1.05% | $76.57B | 121.00 | 31.73 | 1.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $259.22 | 5.16 | +2.03% | $76.44B | 14.00 | 19.61 | 13.35 | |
 Coherent Corp.COHR | $391.22 | 10.66 | +2.80% | $76.30B | 22.27K | 386.14 | 1.01 | |
 Hilton Worldwide Holdings Inc.HLT | $332.54 | -0.32 | -0.10% | $76.19B | 251.00 | 54.68 | 6.12 | |
 O'Reilly Automotive, Inc.ORLY | $90.16 | 0.61 | +0.68% | $74.58B | 233.00 | 30.40 | 2.96 | |
 Nokia CorporationNOK | $13.03 | 0.02 | +0.15% | $74.47B | 1.62M | 102.61 | 0.13 | |
 Colgate-Palmolive CompanyCL | $92.40 | 0.33 | +0.36% | $74.26B | 14.00 | 35.42 | 2.62 | |
 American Electric Power Company, Inc.AEP | $137.97 | -0.72 | -0.52% | $74.21B | 254.00 | 20.36 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1323.44 | -1.12 | -0.08% | $74.14B | 2.00 | 42.65 | 31.08 | |
 Simon Property Group, Inc.SPG | $227.56 | 0.67 | +0.30% | $74.00B | 1.16M | 16.09 | 14.18 | |
 The Cigna GroupCI | $278.74 | -4.05 | -1.43% | $73.69B | 68.00 | 12.56 | 22.18 | |
 Honeywell International, Inc.HON | $227.80 | -236.62 | -50.95% | $72.87B | 1.12K | 28.79 | 7.99 | |
 Teradyne, Inc. Common StockTER | $463.21 | 26.35 | +6.03% | $72.64B | 7.36K | 133.33 | 3.48 | |
 Intuit IncINTU | $266.40 | -1.32 | -0.49% | $72.56B | 2.04K | 17.18 | 15.44 | |
 CRH Public Limited CompanyCRH | $108.87 | -3.45 | -3.07% | $72.49B | 21.00 | 19.65 | 5.52 | |
 Canadian National RailwayCNI | $120.34 | -0.22 | -0.18% | $72.44B | 20.00 | 21.99 | 5.43 | |
 Kinder Morgan, Inc.KMI | $32.27 | -0.92 | -2.77% | $71.88B | 1.66K | 23.58 | 1.37 | |
 TC Energy CorporationTRP | $68.50 | -1.15 | -1.65% | $71.38B | 2.42M | 29.53 | 2.32 | |
 Norfolk Southern Corp.NSC | $316.65 | 3.84 | +1.23% | $71.12B | 480.76K | 24.83 | 12.75 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 1.94M | -- | -- | |
 United Rentals, Inc.URI | $1122.67 | 1.01 | +0.09% | $70.63B | 27.00 | 29.15 | 38.68 | |
 Northrop Grumman Corp.NOC | $496.02 | -4.01 | -0.80% | $70.58B | 76.00 | 17.06 | 29.13 | |
 The Travelers Companies, Inc.TRV | $331.88 | 4.51 | +1.38% | $70.53B | 426.00 | 12.05 | 27.53 | |
 SLB LimitedSLB | $46.38 | -0.62 | -1.32% | $70.32B | 404.00 | 19.85 | 2.37 | |
 Brookfield Asset Management Ltd.BAM | $44.01 | -0.61 | -1.37% | $70.28B | 117.00 | 28.96 | 1.52 | |
 Intercontinental Exchange Inc.ICE | $122.91 | -0.95 | -0.77% | $70.12B | 73.00 | 21.49 | 5.77 | |
 General Motors CompanyGM | $77.34 | -0.76 | -0.97% | $70.01B | 1.04K | 25.80 | 3.01 | |
 PHILLIPS 66PSX | $174.05 | 2.40 | +1.40% | $69.97B | 42.00 | 16.13 | 10.82 | |
 NatWest Group plc - ADRNWG | $17.45 | 0.23 | +1.34% | $69.96B | 38.92K | 9.82 | 1.79 | |
 EOG Resources, Inc.EOG | $131.93 | -0.67 | -0.51% | $69.96B | 19.00 | 14.42 | 9.11 | |
 NXP Semiconductors N.V.NXPI | $278.37 | 1.35 | +0.49% | $69.95B | 4.00K | 34.90 | 7.94 | |
 Aon plc Class AAON | $327.57 | -1.12 | -0.34% | $69.94B | 1.09M | 19.24 | 17.02 | |
 Comfort Systems USA, Inc.FIX | $1948.69 | 94.46 | +5.09% | $68.61B | 8.00 | 67.47 | 28.90 | |
 Motorola Solutions, Inc. NewMSI | $412.60 | 9.71 | +2.41% | $68.54B | 1.00 | 32.36 | 12.76 | |
 ENI S.p.A.E | $46.60 | 0.52 | +1.13% | $68.04B | 22.91K | 27.40 | 1.70 | |
 Manulife Financial Corp.MFC | $40.68 | 0.39 | +0.97% | $67.75B | 9.00 | 18.32 | 2.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.13 | 0.39 | +1.46% | $67.72B | 1.08K | 93.14 | 0.29 | |
 Ciena CorporationCIEN | $478.93 | -0.57 | -0.12% | $67.72B | 3.48K | 304.72 | 1.57 | |
 Cintas CorpCTAS | $169.08 | -2.82 | -1.64% | $67.57B | 303.00 | 39.49 | -- | |
 Ross Stores IncROST | $208.83 | -4.43 | -2.08% | $67.08B | 1.27K | 31.64 | 6.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $261.15 | 20.85 | +8.68% | $66.62B | 78.46K | -- | -- | |
 Apollo Global Management, Inc.APO | $114.83 | -3.46 | -2.93% | $66.31B | 3.58M | 20.84 | 5.52 | |
 Republic Services Inc.RSG | $214.68 | -1.71 | -0.79% | $66.06B | 678.62K | 31.34 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.06 | -0.11 | -0.57% | $65.83B | 89.00 | 15.81 | 1.21 | |
 United Microelectronic Corp.UMC | $26.84 | 1.26 | +4.93% | $65.81B | 53.59K | 48.56 | 0.54 | |
 STMicroelectronics N.V.STM | $74.79 | 3.37 | +4.72% | $65.80B | 23.16K | 411.31 | 0.18 | |
 Regeneron Pharmaceuticals IncREGN | $631.81 | -1.09 | -0.17% | $65.79B | 82.00 | 15.10 | 41.56 | |
 Lumentum Holdings Inc. Common StockLITE | $851.40 | 34.42 | +4.21% | $65.74B | 21.19K | 259.20 | 3.26 | |
 Boston Scientific Corp.BSX | $43.48 | -0.75 | -1.70% | $64.93B | 1.13K | 22.52 | 1.94 | |
 Ferrari N.V.RACE | $368.34 | 0.00 | 0.00% | $64.64B | 742.00 | 36.33 | 10.11 | |
 Monolithic Power Systems, Inc.MPWR | $1312.77 | -0.55 | -0.04% | $64.53B | 880.00 | 103.10 | 12.74 | |
 Deutsche Bank AktiengesellschaftDB | $33.81 | 0.28 | +0.84% | $64.07B | 2.53K | 9.76 | 3.43 | |
 VALE S.A.VALE | $15.03 | -0.04 | -0.27% | $64.05B | 4.73K | 26.87 | 0.56 | |
 W.W. Grainger, Inc.GWW | $1353.29 | -0.32 | -0.02% | $63.89B | 2.00 | 38.24 | 35.39 | |
 Nu Holdings Ltd.NU | $13.13 | -0.04 | -0.30% | $63.83B | 2.91K | 22.64 | 0.58 | |
 Suncor Energy, Inc.SU | $53.81 | -0.09 | -0.17% | $63.39B | 98.00 | 15.47 | 3.47 | |
 Digital Realty Trust, Inc.DLR | $190.58 | -2.42 | -1.25% | $63.38B | 4.91K | 50.10 | 3.60 | |
 Paccar IncPCAR | $119.60 | -1.08 | -0.89% | $62.87B | 295.00 | 26.49 | 4.51 | |
 Truist Financial CorporationTFC | $50.58 | 0.09 | +0.18% | $62.67B | 13.89K | 13.20 | 3.81 | |
 Rocket Lab Corporation Common StockRKLB | $98.01 | 13.47 | +15.93% | $62.62B | 674.02K | -270.86 | -0.37 | |
 The Allstate CorporationALL | $241.38 | 1.77 | +0.74% | $62.23B | 55.00 | 6.33 | 38.19 | |
 Barrick Mining CorporationB | $36.93 | -0.36 | -0.97% | $61.93B | 6.88K | 12.61 | 2.93 | |
 Carrier Global CorporationCARR | $73.43 | -0.16 | -0.22% | $61.70B | 249.00 | 43.44 | 1.71 | |
 Nike, Inc.NKE | $41.48 | 0.73 | +1.79% | $61.70B | 53.43K | 27.59 | 1.51 | |
 SempraSRE | $93.91 | -0.36 | -0.38% | $61.42B | 1.45M | 34.04 | 2.76 | |
 Air Products & Chemicals, Inc.APD | $271.35 | -6.44 | -2.32% | $61.29B | 27.00 | -182.29 | -1.51 | |
 Aflac Inc.AFL | $120.08 | -0.07 | -0.06% | $61.10B | 1.11K | 17.45 | 6.88 | |
 Delta Air Lines, Inc.DAL | $93.17 | 0.60 | +0.65% | $61.09B | 6.58K | 13.55 | 6.86 | |
 Target CorporationTGT | $133.92 | -6.47 | -4.61% | $60.98B | 152.00 | 16.51 | 8.13 | |
 Dominion Energy, Inc Common StockD | $69.18 | -0.21 | -0.30% | $60.89B | 77.00 | 20.13 | 3.44 | |
 Hewlett Packard Enterprise CompanyHPE | $44.41 | 0.70 | +1.60% | $58.92B | 13.37K | -234.18 | -0.19 | |
 Flex Ltd. Ordinary SharesFLEX | $159.56 | 12.86 | +8.77% | $58.75B | 795.00 | 71.91 | 2.23 | |
 Realty Income CorporationO | $63.04 | -0.08 | -0.13% | $58.50B | 2.80K | 53.62 | 1.17 | |
 Arthur J. Gallagher & Co.AJG | $227.12 | 1.11 | +0.49% | $58.32B | 1.14M | 36.91 | 6.15 | |
 Targa Resources Corp.TRGP | $271.35 | -1.26 | -0.46% | $58.32B | 682.45K | 31.63 | 8.59 | |
 Keysight Technologies, Inc.KEYS | $340.13 | 11.47 | +3.49% | $58.18B | 35.00 | 61.35 | 5.55 | |
 TE Connectivity plcTEL | $198.30 | 0.56 | +0.28% | $57.81B | 184.00 | 28.58 | 6.93 | |
 MPLX LPMPLX | $56.22 | -0.30 | -0.53% | $57.15B | 871.20K | 11.69 | 4.82 | |
 Sea Limited - ADRSE | $92.95 | 1.62 | +1.77% | $57.10B | 12.07K | 36.99 | 2.52 | |
 argenx SE - ADRARGX | $912.46 | 25.28 | +2.85% | $57.09B | 47.00 | 47.03 | 19.52 | |
 Public StoragePSA | $324.45 | 0.06 | +0.02% | $56.96B | 505.20K | 35.96 | 9.02 | |
 Ford Motor CompanyF | $14.02 | -0.11 | -0.78% | $56.00B | 10.43K | -6.82 | -2.06 | |
 Oneok, Inc.OKE | $88.73 | -0.49 | -0.55% | $55.90B | 174.00 | 16.37 | 5.42 | |
 Corteva, Inc. Common StockCTVA | $83.37 | 0.75 | +0.91% | $55.74B | 32.00 | 52.75 | 1.58 |
Advertisement