Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CME Group Inc.CME | $221.45 | -3.55 | -1.58% | $80.02B | 1.64M | 19.84 | 11.16 | |
 MarshMRSH | $166.06 | 3.83 | +2.36% | $80.01B | 1.42M | 19.70 | 8.43 | |
 America Movil S.A.B de C.V - ADRAMX | $26.54 | 0.24 | +0.90% | $79.70B | 245.81K | 18.56 | 1.43 | |
 Adobe Inc.ADBE | $200.44 | 7.03 | +3.63% | $79.67B | 3.11M | 11.67 | 17.17 | |
 Agnico Eagle Mines Ltd.AEM | $158.88 | 2.70 | +1.73% | $79.45B | 1.55M | 17.89 | 8.88 | |
 Ecolab, Inc.ECL | $282.26 | 1.06 | +0.38% | $79.44B | 401.05K | 38.77 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.66 | 0.46 | +0.75% | $79.15B | 3.68M | 32.80 | 1.88 | |
 Enterprise Products Partners L.P.EPD | $36.51 | -0.33 | -0.89% | $78.99B | 1.17M | 13.73 | 2.66 | |
 NetEase, inc.NTES | $122.41 | 7.59 | +6.61% | $78.43B | 791.98K | 16.68 | 7.34 | |
 Moody's CorporationMCO | $448.30 | 9.45 | +2.15% | $78.31B | 461.19K | 32.77 | 13.68 | |
 Accenture PLCACN | $127.72 | 1.91 | +1.51% | $78.16B | 5.44M | 10.46 | 12.21 | |
 Canadian Pacific Kansas City LimitedCP | $87.37 | 0.33 | +0.38% | $77.56B | 1.31M | 27.05 | 3.23 | |
 Hilton Worldwide Holdings Inc.HLT | $339.75 | -0.81 | -0.24% | $77.34B | 1.65M | 55.51 | 6.12 | |
 Equinor ASA - ADREQNR | $31.01 | -0.55 | -1.75% | $77.20B | 1.33M | 16.32 | 1.90 | |
 Illinois Tool Works Inc.ITW | $268.29 | -2.31 | -0.85% | $77.19B | 362.79K | 25.58 | 10.49 | |
 FedEx CorporationFDX | $321.91 | -7.53 | -2.28% | $76.81B | 709.44K | 17.13 | 18.79 | |
 Valero Energy CorporationVLO | $257.64 | 2.58 | +1.01% | $76.50B | 1.03M | 33.72 | 7.64 | |
 Bloom Energy CorporationBE | $268.48 | -40.70 | -13.16% | $76.37B | 10.52M | -706.52 | -0.38 | |
 CRH Public Limited CompanyCRH | $112.71 | -0.34 | -0.30% | $75.31B | 1.72M | 20.42 | 5.52 | |
 American Electric Power Company, Inc.AEP | $138.22 | 1.22 | +0.89% | $75.20B | 2.00M | 20.63 | 6.70 | |
 The Cigna GroupCI | $283.67 | 1.80 | +0.64% | $75.04B | 626.61K | 12.79 | 22.18 | |
 Coherent Corp.COHR | $382.38 | -24.87 | -6.11% | $74.81B | 2.72M | 378.59 | 1.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.58 | 1.02 | +0.40% | $74.32B | 684.57K | 19.07 | 13.35 | |
 O'Reilly Automotive, Inc.ORLY | $89.42 | 2.52 | +2.90% | $74.10B | 2.57M | 30.21 | 2.96 | |
 TransDigm Group IncorporatedTDG | $1324.55 | -8.01 | -0.60% | $74.09B | 150.19K | 42.62 | 31.08 | |
 Kinder Morgan, Inc.KMI | $33.16 | 0.15 | +0.44% | $73.76B | 2.80M | 24.20 | 1.37 | |
 Simon Property Group, Inc.SPG | $226.66 | 1.16 | +0.52% | $73.50B | 480.55K | 15.98 | 14.18 | |
 Intuit IncINTU | $268.31 | 13.24 | +5.19% | $73.39B | 1.83M | 17.38 | 15.44 | |
 Canadian National RailwayCNI | $120.47 | 0.11 | +0.09% | $73.08B | 527.08K | 22.19 | 5.43 | |
 Colgate-Palmolive CompanyCL | $91.22 | 0.16 | +0.17% | $72.99B | 1.27M | 34.81 | 2.62 | |
 TC Energy CorporationTRP | $69.40 | -0.79 | -1.13% | $72.29B | 965.94K | 29.91 | 2.32 | |
 Nokia CorporationNOK | $12.94 | -1.04 | -7.47% | $72.21B | 74.52M | 99.50 | 0.13 | |
 Brookfield Asset Management Ltd.BAM | $44.83 | 0.17 | +0.38% | $71.58B | 836.05K | 29.49 | 1.52 | |
 Northrop Grumman Corp.NOC | $503.43 | 4.10 | +0.82% | $71.50B | 595.49K | 17.28 | 29.13 | |
 General Motors CompanyGM | $79.07 | 0.54 | +0.69% | $71.30B | 2.08M | 26.27 | 3.01 | |
 NXP Semiconductors N.V.NXPI | $282.20 | -16.44 | -5.50% | $71.25B | 1.60M | 35.54 | 7.94 | |
 United Rentals, Inc.URI | $1131.24 | -8.27 | -0.73% | $70.87B | 154.59K | 29.25 | 38.68 | |
 Intercontinental Exchange Inc.ICE | $125.22 | 0.73 | +0.58% | $70.81B | 1.62M | 21.70 | 5.77 | |
 EOG Resources, Inc.EOG | $132.79 | -0.80 | -0.60% | $70.73B | 1.37M | 14.58 | 9.11 | |
 Norfolk Southern Corp.NSC | $311.17 | -0.89 | -0.29% | $69.89B | 201.31K | 24.41 | 12.75 | |
 SLB LimitedSLB | $46.68 | -0.74 | -1.56% | $69.79B | 3.67M | 19.70 | 2.37 | |
 PHILLIPS 66PSX | $172.39 | 0.63 | +0.37% | $69.12B | 590.12K | 15.93 | 10.82 | |
 Apollo Global Management, Inc.APO | $119.88 | -1.63 | -1.34% | $69.11B | 3.20M | 21.72 | 5.52 | |
 Aon plc Class AAON | $323.52 | 7.57 | +2.39% | $69.10B | 462.81K | 19.01 | 17.02 | |
 The Travelers Companies, Inc.TRV | $324.23 | 5.94 | +1.87% | $68.95B | 695.20K | 11.78 | 27.53 | |
 Cintas CorpCTAS | $171.65 | 2.56 | +1.51% | $68.68B | 372.52K | 39.49 | -- | |
 Ross Stores IncROST | $213.87 | -1.26 | -0.59% | $68.60B | 1.83M | 32.35 | 6.61 | |
 Teradyne, Inc. Common StockTER | $437.89 | -34.07 | -7.22% | $68.55B | 2.38M | 125.83 | 3.48 | |
 NatWest Group plc - ADRNWG | $17.16 | -0.19 | -1.07% | $68.31B | 8.07M | 9.59 | 1.79 | |
 Comfort Systems USA, Inc.FIX | $1938.54 | -79.03 | -3.92% | $68.21B | 364.29K | 67.08 | 28.90 | |
 Digital Realty Trust, Inc.DLR | $192.37 | -0.07 | -0.03% | $67.60B | 528.25K | 53.44 | 3.60 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $212.67 | -8.34 | -3.77% | $67.39B | 392.17K | -- | -- | |
 ENI S.p.A.E | $45.99 | -0.80 | -1.70% | $67.28B | 171.18K | 27.05 | 1.70 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.82 | -0.16 | -0.61% | $67.23B | 5.88M | 92.47 | 0.29 | |
 Manulife Financial Corp.MFC | $40.20 | 0.02 | +0.04% | $66.95B | 326.94K | 18.11 | 2.22 | |
 Motorola Solutions, Inc. NewMSI | $402.07 | 5.06 | +1.27% | $66.74B | 300.45K | 31.51 | 12.76 | |
 Republic Services Inc.RSG | $216.66 | 3.16 | +1.48% | $66.66B | 395.51K | 31.63 | 6.85 | |
 Ciena CorporationCIEN | $470.23 | -14.46 | -2.98% | $66.56B | 1.18M | 299.51 | 1.57 | |
 Astera Labs, Inc. Common StockALAB | $388.31 | -9.69 | -2.43% | $66.56B | 1.89M | 318.29 | 1.22 | |
 Monolithic Power Systems, Inc.MPWR | $1351.75 | -86.55 | -6.02% | $66.41B | 662.84K | 106.10 | 12.74 | |
 Regeneron Pharmaceuticals IncREGN | $632.34 | 12.20 | +1.97% | $66.29B | 347.15K | 15.22 | 41.56 | |
 Boston Scientific Corp.BSX | $44.53 | 0.33 | +0.76% | $66.19B | 8.04M | 22.96 | 1.94 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.14 | -0.04 | -0.23% | $65.85B | 3.15M | 15.81 | 1.21 | |
 Ferrari N.V.RACE | $367.53 | 15.33 | +4.35% | $64.68B | 243.18K | 36.35 | 10.11 | |
 VALE S.A.VALE | $15.13 | 0.02 | +0.10% | $64.44B | 13.06M | 27.03 | 0.56 | |
 Nu Holdings Ltd.NU | $13.24 | 0.78 | +6.30% | $64.39B | 25.60M | 22.84 | 0.58 | |
 United Microelectronic Corp.UMC | $25.65 | -2.08 | -7.51% | $64.36B | 9.89M | 47.49 | 0.54 | |
 Deutsche Bank AktiengesellschaftDB | $33.62 | -0.77 | -2.23% | $64.31B | 1.19M | 9.80 | 3.43 | |
 Target CorporationTGT | $141.06 | 1.49 | +1.06% | $64.07B | 1.75M | 17.35 | 8.13 | |
 Paccar IncPCAR | $121.70 | 0.02 | +0.02% | $64.05B | 803.90K | 26.98 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1346.67 | -28.11 | -2.04% | $63.58B | 109.01K | 38.05 | 35.39 | |
 STMicroelectronics N.V.STM | $71.41 | -3.47 | -4.63% | $63.47B | 4.89M | 396.73 | 0.18 | |
 Suncor Energy, Inc.SU | $53.73 | -0.63 | -1.17% | $63.44B | 2.28M | 15.48 | 3.47 | |
 Barrick Mining CorporationB | $37.50 | 0.75 | +2.04% | $62.83B | 7.07M | 12.80 | 2.93 | |
 Truist Financial CorporationTFC | $50.28 | -0.39 | -0.77% | $62.65B | 2.35M | 13.20 | 3.81 | |
 Lumentum Holdings Inc. Common StockLITE | $803.58 | -58.39 | -6.77% | $62.52B | 3.57M | 246.50 | 3.26 | |
 Carrier Global CorporationCARR | $74.67 | -1.33 | -1.75% | $62.02B | 1.44M | 43.67 | 1.71 | |
 Air Products & Chemicals, Inc.APD | $278.27 | -1.66 | -0.59% | $61.97B | 282.82K | -184.29 | -1.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $243.08 | -13.55 | -5.28% | $61.72B | 7.24M | -- | -- | |
 Nike, Inc.NKE | $41.41 | 0.51 | +1.24% | $61.32B | 14.97M | 27.42 | 1.51 | |
 SempraSRE | $93.58 | 0.14 | +0.16% | $61.17B | 640.79K | 33.90 | 2.76 | |
 Dominion Energy, Inc Common StockD | $69.46 | -0.05 | -0.08% | $61.09B | 1.82M | 20.19 | 3.44 | |
 The Allstate CorporationALL | $236.87 | 5.27 | +2.28% | $60.98B | 417.44K | 6.20 | 38.19 | |
 Delta Air Lines, Inc.DAL | $92.60 | 0.49 | +0.53% | $60.84B | 3.45M | 13.50 | 6.86 | |
 Aflac Inc.AFL | $119.38 | 1.15 | +0.97% | $60.76B | 516.68K | 17.35 | 6.88 | |
 Realty Income CorporationO | $62.89 | 0.85 | +1.38% | $58.65B | 2.02M | 53.76 | 1.17 | |
 Targa Resources Corp.TRGP | $271.16 | -2.29 | -0.84% | $58.20B | 451.04K | 31.57 | 8.59 | |
 Keysight Technologies, Inc.KEYS | $339.71 | -20.35 | -5.65% | $58.06B | 421.10K | 61.21 | 5.55 | |
 Arthur J. Gallagher & Co.AJG | $225.22 | 7.35 | +3.38% | $57.87B | 518.98K | 36.62 | 6.15 | |
 Hewlett Packard Enterprise CompanyHPE | $43.52 | -3.20 | -6.86% | $57.62B | 17.39M | -229.03 | -0.19 | |
 TE Connectivity plcTEL | $196.64 | -3.43 | -1.72% | $57.40B | 855.19K | 28.37 | 6.93 | |
 MPLX LPMPLX | $56.39 | 0.32 | +0.57% | $57.22B | 468.94K | 11.70 | 4.82 | |
 Public StoragePSA | $324.17 | 3.43 | +1.07% | $56.92B | 264.31K | 35.94 | 9.02 | |
 Ford Motor CompanyF | $14.24 | 0.13 | +0.96% | $56.76B | 24.65M | -6.92 | -2.06 | |
 Oneok, Inc.OKE | $89.24 | -0.28 | -0.31% | $56.23B | 1.24M | 16.47 | 5.42 | |
 Cencora, Inc.COR | $288.12 | 1.17 | +0.41% | $56.06B | 532.80K | 34.63 | 8.32 | |
 Baker Hughes CompanyBKR | $56.43 | -0.51 | -0.90% | $55.98B | 2.49M | 21.70 | 2.60 | |
 Vistra Corp.VST | $165.85 | -1.92 | -1.15% | $55.92B | 1.51M | 76.43 | 2.17 | |
 Cardinal Health, Inc.CAH | $238.26 | 3.51 | +1.50% | $55.80B | 469.47K | 34.28 | 6.95 | |
 Flex Ltd. Ordinary SharesFLEX | $152.08 | -9.20 | -5.70% | $55.72B | 2.90M | 68.20 | 2.23 |
Advertisement