Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $192.94 | -1.62 | -0.83% | $83.58B | 7.24M | 101.00 | 1.91 | |
 Lumentum Holdings Inc. Common StockLITE | $930.91 | 37.30 | +4.17% | $83.44B | 9.27M | -11.31 | -82.21 | |
 Barclays PLCBCS | $24.87 | -0.77 | -3.00% | $83.23B | 7.74M | 9.27 | 2.68 | |
 Datadog, Inc. Class A Common StockDDOG | $229.92 | -6.08 | -2.58% | $82.81B | 5.19M | 470.63 | 0.49 | |
 Intuit IncINTU | $303.19 | -9.94 | -3.17% | $81.24B | 7.70M | 18.42 | 16.50 | |
 American Tower CorporationAMT | $173.98 | -1.60 | -0.91% | $81.08B | 3.66M | 23.93 | 7.27 | |
 Suncor Energy, Inc.SU | $69.41 | -0.08 | -0.12% | $80.95B | 2.84M | 12.75 | 5.43 | |
 Hewlett Packard Enterprise CompanyHPE | $60.76 | -0.28 | -0.46% | $80.82B | 26.51M | 31.71 | 1.92 | |
 Comcast CorpCMCSA | $22.74 | -0.17 | -0.74% | $80.80B | 64.98M | 7.37 | 3.09 | |
 Regeneron Pharmaceuticals IncREGN | $784.85 | -4.60 | -0.58% | $80.77B | 2.47M | 19.39 | 40.46 | |
 Moody's CorporationMCO | $468.59 | 6.71 | +1.45% | $80.66B | 1.41M | 29.54 | 15.77 | |
 Cintas CorpCTAS | $197.64 | -0.32 | -0.16% | $79.03B | 3.99M | -- | -- | |
 Bloom Energy CorporationBE | $265.63 | -15.13 | -5.39% | $78.64B | 73.47M | 356.00 | 0.75 | |
 ENI S.p.A.E | $54.62 | -0.82 | -1.48% | $78.41B | 343.18K | 13.97 | 3.91 | |
 Cadence Design SystemsCDNS | $282.90 | 2.14 | +0.76% | $77.99B | 4.13M | 56.30 | 5.03 | |
 The Travelers Companies, Inc.TRV | $374.62 | -4.87 | -1.28% | $77.92B | 3.29M | 10.00 | 37.34 | |
 Mondelez International, Inc. Class AMDLZ | $60.85 | -1.19 | -1.92% | $77.90B | 17.74M | 22.44 | 2.72 | |
 The Sherwin-Williams CompanySHW | $320.73 | -0.21 | -0.07% | $77.86B | 2.85M | 29.56 | 10.85 | |
 Canadian Pacific Kansas City LimitedCP | $87.48 | -1.30 | -1.46% | $77.06B | 2.08M | 28.19 | 3.11 | |
 Illinois Tool Works Inc.ITW | $269.42 | 1.91 | +0.71% | $76.81B | 2.10M | 24.45 | 11.03 | |
 National Grid PLCNGG | $76.80 | -0.80 | -1.03% | $76.16B | 860.87K | -- | -- | |
 SLB LimitedSLB | $51.12 | -0.96 | -1.84% | $75.98B | 25.22M | 24.73 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $458.67 | -1.01 | -0.22% | $75.92B | 1.75M | 36.12 | 12.70 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.80 | -0.44 | -1.56% | $75.48B | 44.15M | -23.70 | -1.27 | |
 Ecolab, Inc.ECL | $269.46 | -2.22 | -0.82% | $75.45B | 2.57M | 36.13 | 7.45 | |
 EOG Resources, Inc.EOG | $144.23 | -1.24 | -0.85% | $75.16B | 8.28M | 11.15 | 12.85 | |
 NetEase, inc.NTES | $116.19 | -0.43 | -0.37% | $74.48B | 415.18K | 16.02 | 7.26 | |
 Northrop Grumman Corp.NOC | $527.39 | 3.39 | +0.65% | $74.36B | 1.26M | 16.63 | 31.48 | |
 NatWest Group plc - ADRNWG | $18.67 | -0.27 | -1.43% | $74.00B | 2.52M | 9.28 | 2.01 | |
 Brookfield Asset Management Ltd.BAM | $46.06 | 0.64 | +1.41% | $73.99B | 3.55M | 26.93 | 1.72 | |
 Apollo Global Management, Inc.APO | $125.91 | -0.09 | -0.07% | $73.89B | 5.42M | 45.83 | 2.73 | |
 Synopsys IncSNPS | $384.97 | 3.80 | +1.00% | $73.58B | 3.23M | 67.84 | 5.66 | |
 Ross Stores IncROST | $226.61 | -2.87 | -1.25% | $73.08B | 3.97M | 27.69 | 8.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.14 | 0.09 | +0.43% | $72.91B | 14.18M | 14.40 | 1.47 | |
 The Cigna GroupCI | $275.28 | -0.72 | -0.26% | $72.84B | 2.33M | 11.40 | 24.17 | |
 Manulife Financial Corp.MFC | $44.38 | 0.33 | +0.75% | $72.64B | 1.72M | 16.36 | 2.68 | |
 Cummins Inc.CMI | $532.23 | 8.35 | +1.59% | $72.62B | 1.72M | 26.96 | 19.57 | |
 Deutsche Bank AktiengesellschaftDB | $37.98 | -1.07 | -2.74% | $72.59B | 1.87M | 10.30 | 3.75 | |
 General Motors CompanyGM | $82.20 | -4.42 | -5.10% | $72.42B | 21.15M | 41.68 | 1.98 | |
 Target CorporationTGT | $158.19 | -1.64 | -1.03% | $72.24B | 6.82M | 16.51 | 9.63 | |
 FedEx CorporationFDX | $303.65 | -2.23 | -0.73% | $72.03B | 3.03M | 16.44 | 18.51 | |
 Canadian National RailwayCNI | $118.95 | -0.92 | -0.77% | $71.96B | 919.82K | 21.09 | 5.64 | |
 Norfolk Southern Corp.NSC | $314.16 | -4.81 | -1.51% | $71.81B | 1.90M | 27.28 | 11.72 | |
 Ferrari N.V.RACE | $406.69 | -7.31 | -1.77% | $71.67B | 576.85K | 37.88 | 10.77 | |
 Barrick Mining CorporationB | $43.33 | -0.36 | -0.82% | $71.36B | 11.24M | 11.17 | 3.88 | |
 Kinder Morgan, Inc.KMI | $31.84 | 0.53 | +1.69% | $71.03B | 35.88M | 20.45 | 1.56 | |
 Colgate-Palmolive CompanyCL | $87.47 | -0.26 | -0.30% | $69.70B | 10.84M | 34.70 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $305.73 | 3.19 | +1.05% | $68.74B | 2.95M | 44.85 | 6.81 | |
 O'Reilly Automotive, Inc.ORLY | $84.71 | -0.18 | -0.21% | $68.62B | 18.01M | 27.01 | 3.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $151.01 | -1.19 | -0.78% | $68.59B | 1.59M | 33.49 | 4.51 | |
 Republic Services Inc.RSG | $218.07 | -0.86 | -0.39% | $68.56B | 3.64M | 31.71 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $182.12 | -2.14 | -1.16% | $67.64B | 4.56M | 88.51 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.43 | -0.60 | -2.61% | $67.07B | 2.10M | 13.51 | 1.66 | |
 Simon Property Group, Inc.SPG | $205.32 | 0.85 | +0.42% | $66.47B | 3.10M | 14.49 | 14.18 | |
 Nu Holdings Ltd.NU | $13.65 | -0.19 | -1.37% | $66.08B | 70.81M | 18.49 | 0.74 | |
 Royal Caribbean GroupRCL | $245.81 | -3.93 | -1.57% | $65.95B | 3.20M | 15.24 | 16.18 | |
 American Electric Power Company, Inc.AEP | $120.00 | -1.62 | -1.33% | $65.63B | 8.02M | 20.68 | 5.83 | |
 Honeywell International, Inc.HON | $206.46 | -0.03 | -0.01% | $65.30B | 7.14M | 7.96 | 25.87 | |
 TC Energy CorporationTRP | $61.54 | -0.11 | -0.18% | $64.85B | 2.58M | 25.83 | 2.41 | |
 Air Products & Chemicals, Inc.APD | $284.18 | -1.94 | -0.68% | $63.47B | 2.53M | -1,295.45 | -0.22 | |
 The Allstate CorporationALL | $249.83 | -2.38 | -0.94% | $63.10B | 3.80M | 4.98 | 50.08 | |
 Boston Scientific Corp.BSX | $43.34 | -0.21 | -0.48% | $63.04B | 29.28M | 17.61 | 2.47 | |
 Aon plc Class AAON | $295.64 | -0.41 | -0.14% | $62.99B | 3.19M | 16.37 | 18.14 | |
 Imperial Oil LimitedIMO | $129.91 | -0.37 | -0.28% | $62.80B | 440.61K | 21.05 | 6.17 | |
 United Rentals, Inc.URI | $1,013.91 | 11.38 | +1.14% | $62.79B | 599.23K | 24.22 | 41.64 | |
 Sea Limited - ADRSE | $101.79 | 0.52 | +0.51% | $62.54B | 4.27M | 39.42 | 2.59 | |
 Coherent Corp.COHR | $317.36 | 21.38 | +7.22% | $62.20B | 10.17M | 77.27 | 4.11 | |
 Paccar IncPCAR | $116.06 | -1.30 | -1.11% | $62.11B | 10.70M | 24.79 | 4.76 | |
 argenx SE - ADRARGX | $990.32 | -5.45 | -0.55% | $61.93B | 244.02K | 38.01 | 26.04 | |
 United Microelectronic Corp.UMC | $24.61 | 0.14 | +0.57% | $61.91B | 30.09M | 23.07 | 1.07 | |
 MetLife, Inc.MET | $97.04 | -0.31 | -0.32% | $61.68B | 7.30M | 18.59 | 5.22 | |
 Moderna, Inc. Common StockMRNA | $154.04 | -4.03 | -2.55% | $61.44B | 20.24M | -19.26 | -7.99 | |
 Arthur J. Gallagher & Co.AJG | $239.48 | -1.93 | -0.80% | $61.32B | 1.71M | 39.67 | 6.03 | |
 Targa Resources Corp.TRGP | $292.19 | 7.12 | +2.50% | $61.15B | 3.84M | 27.26 | 10.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.91 | -0.14 | -0.73% | $60.92B | 2.96M | 56.10 | 0.34 | |
 Strategy Inc Common Stock Class AMSTR | $153.92 | 21.67 | +16.39% | $60.84B | 54.67M | -1.58 | -97.21 | |
 VALE S.A.VALE | $14.21 | -0.26 | -1.80% | $60.56B | 18.52M | 29.04 | 0.49 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $223.54 | 5.55 | +2.55% | $60.42B | 21.39M | -7,408.60 | -0.03 | |
 MPLX LPMPLX | $59.44 | 0.82 | +1.40% | $60.28B | 2.49M | 12.79 | 4.65 | |
 Cenovus Energy Inc.CVE | $32.62 | -0.29 | -0.88% | $60.22B | 5.68M | 12.56 | 2.60 | |
 TransDigm Group IncorporatedTDG | $1,086.05 | 10.04 | +0.93% | $60.00B | 809.49K | 32.93 | 32.96 | |
 RELX PLCRELX | $33.41 | -0.97 | -2.82% | $59.88B | 2.20M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,266.61 | 4.00 | +0.32% | $59.75B | 355.32K | 32.35 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,217.80 | 48.22 | +4.12% | $59.75B | 1.43M | 74.54 | 16.31 | |
 Nokia CorporationNOK | $10.68 | 0.08 | +0.75% | $59.71B | 160.96M | 76.18 | 0.14 | |
 Truist Financial CorporationTFC | $48.56 | 0.11 | +0.23% | $59.64B | 17.20M | 11.20 | 4.36 | |
 TE Connectivity plcTEL | $205.42 | -1.18 | -0.57% | $59.47B | 4.23M | 20.14 | 10.20 | |
 Oneok, Inc.OKE | $93.46 | 0.24 | +0.26% | $58.95B | 12.08M | 16.12 | 5.80 | |
 Occidental Petroleum CorporationOXY | $58.84 | -0.45 | -0.76% | $58.85B | 14.21M | 9.11 | 6.46 | |
 Cencora, Inc.COR | $308.78 | -0.63 | -0.20% | $58.85B | 3.34M | 22.91 | 13.46 | |
 Aflac Inc.AFL | $116.33 | -0.27 | -0.23% | $58.30B | 6.75M | 12.46 | 9.33 | |
 Teradyne, Inc. Common StockTER | $371.47 | 18.34 | +5.19% | $57.80B | 4.29M | 50.71 | 7.29 | |
 NXP Semiconductors N.V.NXPI | $227.99 | 0.04 | +0.02% | $57.76B | 5.22M | 19.54 | 11.72 | |
 Comfort Systems USA, Inc.FIX | $1,651.37 | 77.41 | +4.92% | $57.70B | 831.83K | 40.32 | 40.66 | |
 CRH Public Limited CompanyCRH | $86.15 | -0.55 | -0.63% | $57.32B | 7.02M | 15.20 | 5.67 | |
 Baker Hughes CompanyBKR | $57.25 | 0.69 | +1.21% | $57.01B | 21.06M | 18.53 | 3.10 | |
 Fastenal CoFAST | $49.01 | -0.17 | -0.35% | $56.98B | 11.66M | 42.08 | 1.18 | |
 Keysight Technologies, Inc.KEYS | $335.00 | 3.56 | +1.07% | $56.59B | 1.71M | 45.66 | 7.28 | |
 Nucor CorporationNUE | $248.38 | -16.76 | -6.32% | $56.54B | 3.20M | 19.87 | 12.54 | |
 Dominion Energy, Inc Common StockD | $63.58 | -0.71 | -1.10% | $56.19B | 9.23M | 22.26 | 2.87 |