Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $22.53 | -0.48 | -2.09% | $80.70B | 5.61M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.66 | -0.26 | -0.57% | $79.06B | 12.87M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $88.49 | -1.19 | -1.33% | $78.98B | 6.31M | 31.86 | 2.96 | |
 SLB LimitedSLB | $55.38 | -0.37 | -0.66% | $78.94B | 10.57M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $214.48 | 6.11 | +2.93% | $78.93B | 2.92M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $247.68 | -3.09 | -1.23% | $78.70B | 1.34M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $132.85 | -0.82 | -0.61% | $78.62B | 2.80M | 31.97 | 4.04 | |
 3M CompanyMMM | $146.22 | 1.10 | +0.76% | $78.62B | 5.28M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $428.90 | -3.78 | -0.87% | $78.00B | 1.26M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $347.24 | -5.60 | -1.59% | $77.58B | 1.70M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $502.42 | -7.60 | -1.49% | $77.57B | 1.49M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $103.21 | -4.42 | -4.11% | $77.18B | 5.80M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $247.62 | -1.26 | -0.51% | $76.95B | 1.84M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $60.44 | -0.53 | -0.87% | $75.74B | 8.00M | 20.24 | 1.88 | |
 VALE S.A.VALE | $16.32 | -0.26 | -1.57% | $75.57B | 28.90M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $68.29 | 1.50 | +2.25% | $75.24B | 3.54M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $260.29 | -5.09 | -1.92% | $74.64B | 2.29M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $125.15 | -3.45 | -2.68% | $74.55B | 9.23M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $87.09 | 1.27 | +1.48% | $74.51B | 6.15M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $47.92 | -1.50 | -3.04% | $73.88B | 2.54M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $316.17 | -0.35 | -0.11% | $73.79B | 1.95M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $393.28 | -6.05 | -1.52% | $73.55B | 1.18M | 32.04 | 12.76 | |
 The Cigna GroupCI | $285.27 | -9.66 | -3.28% | $73.38B | 2.18M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $33.63 | 0.23 | +0.69% | $73.35B | 11.54M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $140.26 | 4.27 | +3.14% | $73.17B | 3.00M | 13.43 | 9.11 | |
 Ross Stores IncROST | $212.75 | -0.52 | -0.24% | $72.45B | 2.34M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $85.07 | -1.83 | -2.11% | $72.45B | 3.59M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $315.95 | -1.69 | -0.53% | $72.30B | 1.60M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $113.38 | -2.90 | -2.49% | $71.75B | 815.62K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $12.19 | -0.74 | -5.72% | $71.65B | 138.84M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $67.17 | -2.36 | -3.39% | $71.55B | 11.38M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $40.61 | -2.55 | -5.91% | $71.09B | 15.83M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $250.74 | 5.97 | +2.44% | $70.30B | 3.13M | 22.08 | 7.64 | |
 Aon plc Class AAON | $317.22 | 1.81 | +0.57% | $69.72B | 1.96M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $168.31 | 2.36 | +1.42% | $69.68B | 2.76M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $392.68 | -4.03 | -1.02% | $69.61B | 1.97M | 10.50 | 25.12 | |
 General Motors CompanyGM | $74.86 | -2.89 | -3.72% | $69.36B | 8.48M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1148.97 | -29.85 | -2.53% | $69.21B | 298.38K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $88.13 | -0.71 | -0.80% | $69.03B | 4.86M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $554.46 | -37.11 | -6.27% | $68.91B | 2.42M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.98 | -0.14 | -0.52% | $68.27B | 18.54M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.56 | -2.25 | -1.13% | $67.95B | 3.39M | -- | -0.29 | |
 Canadian National RailwayCNI | $111.79 | -0.65 | -0.58% | $67.32B | 875.17K | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $159.20 | 5.50 | +3.58% | $67.14B | 5.18M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $205.11 | -1.58 | -0.76% | $67.09B | 2.99M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $208.32 | -0.36 | -0.17% | $67.04B | 2.50M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $303.39 | -4.23 | -1.38% | $66.86B | 1.27M | 33.30 | 8.53 | |
 Paccar IncPCAR | $110.32 | -2.28 | -2.02% | $66.86B | 2.73M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $68.24 | 0.10 | +0.15% | $66.86B | 1.60M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $295.38 | -4.49 | -1.50% | $66.29B | 1.24M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $255.03 | 6.21 | +2.50% | $65.83B | 2.16M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.15 | -0.21 | -1.03% | $65.68B | 10.95M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1550.02 | -63.95 | -3.96% | $65.53B | 685.36K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $14.98 | -0.14 | -0.93% | $65.45B | 2.51M | 9.17 | 1.79 | |
 SempraSRE | $90.43 | -2.43 | -2.62% | $65.17B | 5.37M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $41.88 | -0.14 | -0.33% | $65.14B | 26.17M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $200.02 | -2.78 | -1.37% | $64.66B | 2.15M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $188.51 | -4.33 | -2.25% | $64.65B | 2.57M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $176.20 | 4.69 | +2.73% | $64.55B | 2.07M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $299.76 | 1.47 | +0.49% | $64.48B | 1.57M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.41 | -8.85 | -6.36% | $63.97B | 3.57M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $970.70 | -31.11 | -3.11% | $63.84B | 10.14M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.14 | -3.56 | -4.41% | $63.13B | 19.66M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $30.90 | -0.83 | -2.62% | $63.11B | 2.24M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $257.71 | -3.40 | -1.30% | $62.73B | 2.71M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $64.12 | -0.49 | -0.76% | $62.67B | 7.87M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $46.96 | -0.17 | -0.36% | $62.65B | 6.50M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $134.73 | 2.34 | +1.77% | $62.05B | 392.23K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $135.38 | -0.14 | -0.10% | $61.86B | 3.36M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $37.57 | 0.03 | +0.08% | $61.33B | 2.26M | 12.12 | 2.22 | |
 RELX PLCRELX | $32.40 | 0.94 | +2.99% | $60.18B | 2.07M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $36.19 | -2.71 | -6.97% | $60.02B | 7.38M | -- | -- | |
 Fortinet, Inc.FTNT | $122.78 | 0.92 | +0.75% | $59.68B | 5.53M | 32.92 | 2.43 | |
 Realty Income CorporationO | $61.12 | -0.84 | -1.36% | $58.93B | 5.29M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.61 | -0.02 | -0.12% | $58.75B | 2.79M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3321.15 | -58.37 | -1.73% | $58.46B | 273.55K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $116.81 | 0.42 | +0.36% | $58.25B | 1.91M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $59.62 | 2.78 | +4.89% | $58.04B | 16.71M | 26.48 | 1.61 | |
 MPLX LPMPLX | $54.77 | -0.80 | -1.44% | $57.22B | 2.52M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $337.88 | -18.67 | -5.24% | $57.02B | 4.25M | 91.74 | 3.48 | |
 Fastenal CoFAST | $43.26 | -0.72 | -1.64% | $56.38B | 4.65M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $61.73 | -1.24 | -1.97% | $56.35B | 4.68M | 18.75 | 3.44 | |
 Target CorporationTGT | $121.54 | -1.54 | -1.25% | $56.17B | 3.66M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $199.95 | 2.27 | +1.15% | $56.15B | 2.39M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $82.21 | -1.09 | -1.31% | $56.10B | 2.96M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $241.84 | 0.76 | +0.32% | $55.85B | 2.68M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $217.37 | 0.92 | +0.43% | $55.68B | 1.48M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.07 | 0.41 | +3.52% | $55.67B | 18.79M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1272.47 | -11.72 | -0.91% | $55.48B | 282.89K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $349.01 | -12.54 | -3.47% | $55.39B | 1.79M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1992.74 | -49.62 | -2.43% | $55.38B | 570.75K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $623.25 | -36.76 | -5.57% | $54.91B | 148.12K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $13.95 | -0.51 | -3.53% | $54.84B | 109.26M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $92.24 | -9.83 | -9.63% | $54.81B | 3.18M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $33.81 | -1.44 | -4.09% | $54.36B | 8.21M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $92.32 | 1.29 | +1.42% | $54.30B | 3.15M | 15.90 | 5.42 | |
 Entergy CorporationETR | $109.03 | -3.87 | -3.43% | $53.76B | 5.01M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $227.90 | -4.24 | -1.83% | $53.48B | 1.03M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $382.45 | -22.49 | -5.55% | $53.28B | 6.63M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $271.99 | 4.51 | +1.69% | $52.57B | 1.84M | 28.83 | 8.59 |
Advertisement