Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $156.18 | 1.87 | +1.21% | $86.94B | 3.62M | 21.87 | 7.08 | |
 United Parcel Service, Inc. Class BUPS | $101.93 | -0.09 | -0.09% | $86.81B | 3.62M | 18.97 | 5.38 | |
 Elevance Health, Inc.ELV | $398.27 | 8.03 | +2.06% | $85.70B | 950.87K | 17.56 | 22.50 | |
 Cummins Inc.CMI | $620.81 | -20.35 | -3.17% | $85.42B | 793.05K | 31.71 | 19.57 | |
 Moody's CorporationMCO | $485.79 | 8.62 | +1.81% | $84.35B | 523.79K | 30.89 | 15.77 | |
 Northrop Grumman Corp.NOC | $589.14 | 18.94 | +3.32% | $83.77B | 764.07K | 18.73 | 31.48 | |
 The Sherwin-Williams CompanySHW | $345.27 | -4.70 | -1.34% | $83.76B | 1.22M | 31.80 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $810.24 | 4.31 | +0.53% | $83.39B | 779.07K | 20.02 | 40.46 | |
 Brookfield Asset Management Ltd.BAM | $51.47 | -1.10 | -2.09% | $83.11B | 2.12M | 30.25 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $38.64 | 0.03 | +0.08% | $83.08B | 2.42M | 13.36 | 2.88 | |
 Canadian Pacific Kansas City LimitedCP | $93.68 | -0.24 | -0.26% | $82.22B | 2.12M | 30.07 | 3.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $91.53 | -4.72 | -4.90% | $81.97B | 13.99M | 40.16 | 2.27 | |
 National Grid PLCNGG | $82.15 | 0.86 | +1.06% | $81.38B | 1.76M | -- | -- | |
 Illinois Tool Works Inc.ITW | $284.66 | -2.62 | -0.91% | $81.07B | 1.07M | 25.81 | 11.03 | |
 American Tower CorporationAMT | $172.33 | 0.10 | +0.06% | $80.88B | 1.87M | 23.88 | 7.27 | |
 ENI S.p.A.E | $55.93 | -0.10 | -0.18% | $80.80B | 476.94K | 14.31 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $62.66 | 0.48 | +0.77% | $80.37B | 6.81M | 23.15 | 2.72 | |
 Royal Caribbean GroupRCL | $300.00 | -1.79 | -0.59% | $80.30B | 1.30M | 18.56 | 16.18 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.27 | -0.09 | -1.22% | $80.07B | 19.68M | 9.56 | 0.76 | |
 Cintas CorpCTAS | $199.45 | 1.63 | +0.82% | $79.78B | 1.84M | -- | -- | |
 NetEase, inc.NTES | $124.75 | 0.35 | +0.28% | $79.68B | 861.70K | 16.53 | 7.53 | |
 SLB LimitedSLB | $53.21 | -0.65 | -1.21% | $79.28B | 5.33M | 25.81 | 2.07 | |
 Suncor Energy, Inc.SU | $67.68 | 1.02 | +1.53% | $79.24B | 3.02M | 12.48 | 5.43 | |
 Apollo Global Management, Inc.APO | $133.85 | -0.69 | -0.51% | $79.21B | 2.93M | 49.13 | 2.73 | |
 Ecolab, Inc.ECL | $280.00 | 4.16 | +1.51% | $78.99B | 2.09M | 37.82 | 7.45 | |
 Norfolk Southern Corp.NSC | $338.91 | -2.21 | -0.65% | $78.33B | 1.15M | 29.76 | 11.72 | |
 EOG Resources, Inc.EOG | $148.70 | 2.55 | +1.74% | $78.09B | 2.08M | 11.59 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $469.50 | 12.42 | +2.72% | $77.81B | 1.29M | 37.02 | 12.70 | |
 FedEx CorporationFDX | $328.38 | -3.11 | -0.94% | $77.74B | 1.07M | 17.75 | 18.51 | |
 Synopsys IncSNPS | $404.41 | -8.81 | -2.13% | $77.40B | 1.61M | 93.56 | 4.32 | |
 Ross Stores IncROST | $236.38 | 1.10 | +0.47% | $76.87B | 3.95M | 33.47 | 7.16 | |
 Lumentum Holdings Inc. Common StockLITE | $873.31 | -95.59 | -9.87% | $76.60B | 6.01M | -10.52 | -82.21 | |
 Canadian National RailwayCNI | $126.55 | -0.04 | -0.03% | $76.55B | 949.62K | 22.44 | 5.64 | |
 The Travelers Companies, Inc.TRV | $367.93 | 3.42 | +0.94% | $76.31B | 1.90M | 9.80 | 37.34 | |
 NatWest Group plc - ADRNWG | $18.74 | -0.30 | -1.58% | $75.18B | 2.14M | 9.41 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $90.76 | 0.53 | +0.59% | $73.93B | 4.90M | 29.10 | 3.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.42 | 0.48 | +2.29% | $73.74B | 10.28M | 14.57 | 1.47 | |
 Hilton Worldwide Holdings Inc.HLT | $327.74 | 1.62 | +0.50% | $73.66B | 1.88M | 48.06 | 6.81 | |
 The Cigna GroupCI | $278.50 | 3.17 | +1.15% | $73.61B | 920.79K | 11.52 | 24.17 | |
 General Motors CompanyGM | $83.71 | -0.66 | -0.78% | $73.39B | 3.73M | 42.24 | 1.98 | |
 Boston Scientific Corp.BSX | $50.47 | -0.96 | -1.87% | $73.20B | 11.80M | 20.45 | 2.47 | |
 Kinder Morgan, Inc.KMI | $32.87 | 0.54 | +1.67% | $73.10B | 11.67M | 21.04 | 1.56 | |
 Manulife Financial Corp.MFC | $44.03 | -0.20 | -0.45% | $73.01B | 972.48K | 16.42 | 2.68 | |
 Aon plc Class AAON | $343.20 | -4.02 | -1.16% | $72.98B | 921.49K | 18.97 | 18.14 | |
 Colgate-Palmolive CompanyCL | $91.46 | 1.25 | +1.39% | $72.89B | 5.23M | 36.28 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $195.25 | -2.66 | -1.34% | $72.68B | 1.47M | 95.34 | 2.06 | |
 Ferrari N.V.RACE | $412.44 | -4.66 | -1.12% | $72.46B | 220.55K | 38.28 | 10.77 | |
 Hewlett Packard Enterprise CompanyHPE | $55.69 | -1.92 | -3.33% | $72.20B | 19.45M | 50.96 | 1.07 | |
 Honeywell International, Inc.HON | $227.71 | -1.74 | -0.76% | $72.17B | 2.51M | 8.80 | 25.87 | |
 Carvana Co.CVNA | $65.00 | -5.09 | -7.26% | $71.86B | 16.88M | 36.11 | 1.81 | |
 Simon Property Group, Inc.SPG | $220.61 | -1.06 | -0.48% | $71.71B | 820.11K | 15.63 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.48 | 0.55 | +1.97% | $71.55B | 26.94M | -22.47 | -1.27 | |
 Deutsche Bank AktiengesellschaftDB | $38.09 | -0.03 | -0.08% | $71.55B | 1.58M | 10.15 | 3.75 | |
 Sea Limited - ADRSE | $116.26 | -3.19 | -2.67% | $71.18B | 4.32M | 44.87 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $23.63 | -0.05 | -0.21% | $70.87B | 3.21M | 14.23 | 1.66 | |
 Nu Holdings Ltd.NU | $14.35 | -0.39 | -2.65% | $69.63B | 88.47M | 19.48 | 0.74 | |
 United Rentals, Inc.URI | $1,116.38 | -48.44 | -4.16% | $69.49B | 395.57K | 26.81 | 41.64 | |
 Target CorporationTGT | $152.48 | 1.47 | +0.97% | $69.44B | 5.79M | 20.20 | 7.57 | |
 Barrick Mining CorporationB | $42.09 | -0.43 | -1.01% | $69.02B | 8.77M | 10.81 | 3.88 | |
 American Electric Power Company, Inc.AEP | $126.35 | -0.18 | -0.14% | $68.90B | 2.92M | 21.71 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,233.78 | -4.04 | -0.33% | $68.13B | 250.82K | 37.39 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $303.23 | 2.37 | +0.79% | $67.67B | 610.00K | -1,381.18 | -0.22 | |
 Paccar IncPCAR | $128.02 | -2.82 | -2.16% | $67.43B | 3.29M | 26.91 | 4.76 | |
 Republic Services Inc.RSG | $216.97 | 1.71 | +0.79% | $66.95B | 1.71M | 30.97 | 7.06 | |
 TC Energy CorporationTRP | $64.02 | 0.74 | +1.17% | $66.68B | 1.77M | 26.56 | 2.41 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $248.43 | -20.42 | -7.60% | $66.29B | 22.82M | -8,127.87 | -0.03 | |
 The Allstate CorporationALL | $261.15 | 3.05 | +1.18% | $66.07B | 1.44M | 5.22 | 50.08 | |
 Imperial Oil LimitedIMO | $135.70 | 0.82 | +0.61% | $65.59B | 541.08K | 21.98 | 6.17 | |
 Monolithic Power Systems, Inc.MPWR | $1,333.18 | -82.81 | -5.85% | $65.36B | 1.14M | 81.55 | 16.31 | |
 Truist Financial CorporationTFC | $52.41 | -0.12 | -0.23% | $64.44B | 5.30M | 12.10 | 4.36 | |
 Targa Resources Corp.TRGP | $297.77 | 19.83 | +7.13% | $64.41B | 2.49M | 28.72 | 10.46 | |
 Baker Hughes CompanyBKR | $64.44 | -0.46 | -0.71% | $64.12B | 6.35M | 20.84 | 3.10 | |
 Arthur J. Gallagher & Co.AJG | $248.36 | 0.39 | +0.16% | $63.68B | 1.29M | 41.19 | 6.03 | |
 Teradyne, Inc. Common StockTER | $404.29 | -38.85 | -8.77% | $62.57B | 4.29M | 54.90 | 7.29 | |
 CRH Public Limited CompanyCRH | $93.25 | -2.80 | -2.92% | $62.02B | 3.52M | 16.44 | 5.67 | |
 W.W. Grainger, Inc.GWW | $1,314.12 | -3.56 | -0.27% | $61.87B | 218.70K | 33.49 | 39.22 | |
 MetLife, Inc.MET | $96.73 | 0.05 | +0.05% | $61.84B | 2.04M | 18.64 | 5.22 | |
 Oneok, Inc.OKE | $97.07 | 1.75 | +1.84% | $61.34B | 5.34M | 16.78 | 5.80 | |
 argenx SE - ADRARGX | $992.99 | 5.15 | +0.52% | $61.17B | 333.94K | 37.55 | 26.04 | |
 Comfort Systems USA, Inc.FIX | $1,739.08 | -142.10 | -7.55% | $61.14B | 476.02K | 42.72 | 40.66 | |
 Aflac Inc.AFL | $121.73 | 0.75 | +0.62% | $61.03B | 2.05M | 13.05 | 9.33 | |
 Bloom Energy CorporationBE | $209.01 | -23.15 | -9.97% | $60.65B | 15.41M | 274.57 | 0.75 | |
 Dominion Energy, Inc Common StockD | $68.61 | -0.16 | -0.23% | $60.40B | 2.21M | 23.93 | 2.87 | |
 Public StoragePSA | $323.10 | -1.21 | -0.37% | $60.35B | 618.92K | 30.84 | 10.48 | |
 MPLX LPMPLX | $59.36 | 0.28 | +0.47% | $60.34B | 1.16M | 12.80 | 4.65 | |
 Cencora, Inc.COR | $316.13 | 3.61 | +1.16% | $60.34B | 1.03M | 23.49 | 13.46 | |
 RELX PLCRELX | $34.51 | 0.95 | +2.83% | $60.15B | 1.28M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.70 | -3.91 | -2.86% | $60.12B | 1.83M | 29.35 | 4.51 | |
 Cenovus Energy Inc.CVE | $32.52 | 0.39 | +1.21% | $60.08B | 5.59M | 12.53 | 2.60 | |
 Nucor CorporationNUE | $264.19 | -8.49 | -3.11% | $59.93B | 1.50M | 21.07 | 12.54 | |
 Keysight Technologies, Inc.KEYS | $341.00 | -20.15 | -5.58% | $59.91B | 3.52M | 57.66 | 6.08 | |
 TE Connectivity plcTEL | $204.97 | -12.41 | -5.71% | $59.88B | 2.94M | 20.28 | 10.20 | |
 Occidental Petroleum CorporationOXY | $59.80 | 0.76 | +1.29% | $59.84B | 7.94M | 9.27 | 6.46 | |
 Nike, Inc.NKE | $40.06 | 0.97 | +2.48% | $59.39B | 39.17M | 19.15 | 2.09 | |
 Coherent Corp.COHR | $306.43 | -44.79 | -12.75% | $59.02B | 9.64M | 73.40 | 4.11 | |
 Realty Income CorporationO | $62.21 | -0.19 | -0.30% | $58.96B | 4.09M | 45.49 | 1.37 | |
 Fastenal CoFAST | $51.27 | 0.04 | +0.08% | $58.90B | 5.82M | 43.50 | 1.18 | |
 Diamondback Energy, Inc.FANG | $210.02 | 3.73 | +1.81% | $58.40B | 1.81M | 40.65 | 5.13 | |
 VALE S.A.VALE | $13.68 | -0.07 | -0.51% | $58.26B | 18.23M | 27.94 | 0.49 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.05 | 0.67 | +3.86% | $57.85B | 3.81M | 53.28 | 0.34 |
Advertisement