Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $79.44 | -1.24 | -1.54% | $79.95B | 14.43K | -- | -- | |
 Snowflake Inc.SNOW | $232.29 | -2.23 | -0.95% | $79.89B | 23.75K | -58.35 | -3.95 | |
 NXP Semiconductors N.V.NXPI | $313.27 | 15.07 | +5.05% | $79.49B | 25.61K | 39.65 | 7.94 | |
 America Movil S.A.B de C.V - ADRAMX | $26.46 | 0.01 | +0.04% | $79.47B | 104.00 | 18.50 | 1.43 | |
 Hilton Worldwide Holdings Inc.HLT | $348.84 | -0.46 | -0.13% | $79.36B | 29.00 | 56.96 | 6.12 | |
 Enterprise Products Partners L.P.EPD | $36.60 | 0.08 | +0.22% | $79.24B | 13.82K | 13.77 | 2.66 | |
 Moody's CorporationMCO | $450.67 | -5.55 | -1.22% | $79.16B | 188.00 | 33.13 | 13.68 | |
 The Sherwin-Williams CompanySHW | $320.79 | 6.99 | +2.23% | $78.95B | 202.00 | 31.17 | 10.27 | |
 Apollo Global Management, Inc.APO | $137.50 | -1.41 | -1.02% | $78.78B | 1.64K | 24.76 | 5.52 | |
 Datadog, Inc. Class A Common StockDDOG | $223.00 | -3.63 | -1.60% | $78.70B | 6.24K | 713.21 | 0.31 | |
 NetEase, inc.NTES | $121.33 | 0.43 | +0.36% | $78.09B | 323.00 | 16.60 | 7.34 | |
 MarshMRSH | $162.41 | -1.81 | -1.10% | $78.06B | 16.00 | 19.22 | 8.43 | |
 FedEx CorporationFDX | $326.20 | 0.27 | +0.08% | $78.01B | 1.78K | 17.40 | 18.79 | |
 Accenture PLCACN | $127.98 | -28.03 | -17.97% | $77.55B | 124.15K | 10.38 | 12.21 | |
 Mondelez International, Inc. Class AMDLZ | $60.12 | -0.74 | -1.22% | $77.14B | 4.79K | 31.97 | 1.88 | |
 Adobe Inc.ADBE | $195.16 | -1.12 | -0.57% | $77.12B | 42.95K | 11.30 | 17.17 | |
 Monolithic Power Systems, Inc.MPWR | $1563.70 | 115.49 | +7.97% | $77.08B | 3.34K | 123.16 | 12.74 | |
 Coherent Corp.COHR | $389.57 | 10.72 | +2.83% | $76.93B | 120.73K | 389.35 | 1.01 | |
 Canadian Pacific Kansas City LimitedCP | $86.03 | 0.42 | +0.49% | $76.73B | 99.00 | 26.76 | 3.23 | |
 Nokia CorporationNOK | $13.49 | -0.34 | -2.46% | $76.12B | 4.30M | 104.88 | 0.13 | |
 Intercontinental Exchange Inc.ICE | $133.88 | -0.71 | -0.53% | $76.00B | 2.40K | 23.29 | 5.77 | |
 Illinois Tool Works Inc.ITW | $264.09 | 1.98 | +0.76% | $75.98B | 115.00 | 25.18 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $47.44 | -0.54 | -1.13% | $75.85B | 722.00 | 31.25 | 1.52 | |
 Ecolab, Inc.ECL | $269.12 | 0.06 | +0.02% | $75.53B | 54.00 | 36.86 | 7.28 | |
 Ross Stores IncROST | $232.80 | -0.45 | -0.19% | $75.01B | 594.00 | 35.38 | 6.61 | |
 The Cigna GroupCI | $279.27 | -5.82 | -2.04% | $74.89B | 15.00 | 12.76 | 22.18 | |
 DoorDash, Inc. Class A Common StockDASH | $173.46 | 7.80 | +4.71% | $74.89B | 4.37K | 81.08 | 2.12 | |
 TransDigm Group IncorporatedTDG | $1328.31 | 11.56 | +0.88% | $74.11B | 59.00 | 42.63 | 31.08 | |
 Northrop Grumman Corp.NOC | $521.50 | -28.65 | -5.21% | $73.74B | 946.00 | 17.82 | 29.13 | |
 CRH Public Limited CompanyCRH | $111.24 | 1.83 | +1.67% | $73.10B | 11.60K | 19.82 | 5.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $286.69 | 5.78 | +2.06% | $72.87B | 245.19K | -- | -- | |
 ENI S.p.A.E | $48.95 | -0.79 | -1.59% | $72.59B | 3.86K | 29.19 | 1.70 | |
 Intuit IncINTU | $267.00 | -2.08 | -0.77% | $72.40B | 23.72K | 17.14 | 15.44 | |
 SLB LimitedSLB | $48.09 | -2.24 | -4.45% | $72.01B | 33.70K | 20.32 | 2.37 | |
 O'Reilly Automotive, Inc.ORLY | $86.84 | -1.56 | -1.76% | $71.73B | 3.08K | 29.24 | 2.96 | |
 General Motors CompanyGM | $79.29 | -0.29 | -0.36% | $71.61B | 4.86K | 26.39 | 3.01 | |
 Colgate-Palmolive CompanyCL | $89.48 | -1.10 | -1.21% | $71.49B | 2.14K | 34.10 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $242.91 | -1.70 | -0.69% | $70.80B | 7.57K | 18.17 | 13.35 | |
 STMicroelectronics N.V.STM | $78.39 | 5.03 | +6.86% | $70.76B | 125.77K | 442.28 | 0.18 | |
 Astera Labs, Inc. Common StockALAB | $417.07 | 42.39 | +11.31% | $70.71B | 91.84K | 338.12 | 1.22 | |
 TC Energy CorporationTRP | $67.70 | -0.22 | -0.32% | $70.52B | 89.00 | 29.18 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.59 | 0.26 | +0.83% | $70.34B | 2.66K | 23.08 | 1.37 | |
 Valero Energy CorporationVLO | $236.30 | -3.47 | -1.45% | $70.16B | 6.81K | 30.93 | 7.64 | |
 Comfort Systems USA, Inc.FIX | $1967.41 | 35.64 | +1.84% | $70.02B | 1.07K | 68.86 | 28.90 | |
 EOG Resources, Inc.EOG | $129.98 | -3.27 | -2.45% | $69.58B | 2.23K | 14.34 | 9.11 | |
 Teradyne, Inc. Common StockTER | $437.92 | 29.36 | +7.19% | $69.27B | 24.69K | 127.16 | 3.48 | |
 American Electric Power Company, Inc.AEP | $127.69 | -0.58 | -0.45% | $69.18B | 1.70K | 18.98 | 6.70 | |
 Simon Property Group, Inc.SPG | $211.33 | 1.47 | +0.70% | $68.64B | 120.00 | 14.93 | 14.18 | |
 Canadian National RailwayCNI | $113.43 | -0.53 | -0.47% | $68.49B | 282.00 | 20.79 | 5.43 | |
 Deutsche Bank AktiengesellschaftDB | $35.27 | 0.22 | +0.63% | $68.39B | 7.92K | 10.42 | 3.43 | |
 Cintas CorpCTAS | $170.85 | 1.21 | +0.71% | $68.22B | 549.00 | 39.49 | -- | |
 NatWest Group plc - ADRNWG | $16.77 | 0.01 | +0.06% | $68.22B | 120.78K | 9.58 | 1.79 | |
 United Microelectronic Corp.UMC | $24.08 | 2.32 | +10.66% | $68.21B | 807.87K | 50.34 | 0.54 | |
 Aon plc Class AAON | $317.74 | -8.95 | -2.74% | $68.02B | 25.00 | 18.71 | 17.02 | |
 Boston Scientific Corp.BSX | $45.29 | 0.34 | +0.76% | $67.62B | 11.58K | 23.45 | 1.94 | |
 United Rentals, Inc.URI | $1076.81 | 27.84 | +2.65% | $67.59B | 136.00 | 27.90 | 38.68 | |
 PHILLIPS 66PSX | $166.14 | -1.03 | -0.62% | $67.43B | 5.80K | 15.54 | 10.82 | |
 Manulife Financial Corp.MFC | $40.61 | 0.22 | +0.54% | $67.18B | 12.00 | 18.17 | 2.22 | |
 Barrick Mining CorporationB | $40.34 | -0.95 | -2.30% | $66.84B | 108.61K | 13.62 | 2.93 | |
 Nike, Inc.NKE | $45.20 | 1.01 | +2.29% | $66.56B | 71.31K | 29.76 | 1.51 | |
 Lumentum Holdings Inc. Common StockLITE | $850.00 | -19.98 | -2.30% | $66.32B | 98.38K | 261.50 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $188.15 | 1.07 | +0.57% | $65.96B | 211.00 | 52.14 | 3.60 | |
 The Travelers Companies, Inc.TRV | $307.81 | 1.74 | +0.57% | $65.59B | 765.00 | 11.20 | 27.53 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.20 | -0.04 | -0.15% | $65.49B | 114.32K | 90.08 | 0.29 | |
 VALE S.A.VALE | $15.42 | -0.11 | -0.71% | $65.47B | 73.02K | 27.46 | 0.56 | |
 Suncor Energy, Inc.SU | $55.33 | -0.95 | -1.69% | $65.45B | 1.94K | 15.97 | 3.47 | |
 Motorola Solutions, Inc. NewMSI | $395.17 | -5.53 | -1.38% | $65.12B | 342.00 | 30.74 | 12.76 | |
 Norfolk Southern Corp.NSC | $300.08 | -0.45 | -0.15% | $64.96B | 4.00 | 22.69 | 12.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | 0.00 | 0.00% | $64.91B | 15.09K | 15.59 | 1.21 | |
 Rocket Lab Corporation Common StockRKLB | $107.24 | -0.74 | -0.69% | $64.79B | 429.85K | -280.25 | -0.37 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.95 | 2.74 | +2.38% | $64.51B | 259.25K | -36.95 | -3.20 | |
 W.W. Grainger, Inc.GWW | $1365.41 | 54.31 | +4.14% | $64.41B | 17.00 | 38.55 | 35.39 | |
 Regeneron Pharmaceuticals IncREGN | $609.94 | 2.01 | +0.33% | $63.48B | 1.94K | 14.57 | 41.56 | |
 Keysight Technologies, Inc.KEYS | $363.67 | 12.97 | +3.70% | $63.17B | 3.85K | 66.60 | 5.55 | |
 Hewlett Packard Enterprise CompanyHPE | $47.41 | -0.79 | -1.64% | $63.15B | 83.40K | -251.00 | -0.19 | |
 Republic Services Inc.RSG | $204.94 | -2.49 | -1.20% | $62.87B | 1.20K | 29.83 | 6.85 | |
 TE Connectivity plcTEL | $217.64 | 5.44 | +2.56% | $62.76B | 1.86K | 31.02 | 6.93 | |
 Paccar IncPCAR | $118.95 | 1.61 | +1.37% | $62.69B | 227.00 | 26.41 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $280.21 | -1.54 | -0.55% | $62.19B | 769.00 | -184.95 | -1.51 | |
 Nu Holdings Ltd.NU | $12.71 | -0.18 | -1.40% | $61.79B | 91.78K | 21.91 | 0.58 | |
 Ferrari N.V.RACE | $362.13 | 7.85 | +2.22% | $61.25B | 26.24K | 34.41 | 10.11 | |
 Ciena CorporationCIEN | $428.22 | -8.50 | -1.95% | $60.97B | 15.80K | 274.36 | 1.57 | |
 Truist Financial CorporationTFC | $48.33 | 0.16 | +0.33% | $60.34B | 677.00 | 12.71 | 3.81 | |
 Dominion Energy, Inc Common StockD | $68.41 | 0.39 | +0.57% | $60.24B | 1.05K | 19.91 | 3.44 | |
 Carrier Global CorporationCARR | $71.81 | 2.32 | +3.34% | $59.60B | 2.56K | 41.96 | 1.71 | |
 SempraSRE | $90.69 | 0.44 | +0.49% | $59.16B | 452.00 | 32.79 | 2.76 | |
 Target CorporationTGT | $130.74 | 2.93 | +2.29% | $59.14B | 1.17K | 16.02 | 8.13 | |
 Aflac Inc.AFL | $115.47 | -0.77 | -0.66% | $58.65B | 28.00 | 16.75 | 6.88 | |
 Baker Hughes CompanyBKR | $58.41 | -1.66 | -2.76% | $58.02B | 1.07K | 22.49 | 2.60 | |
 MPLX LPMPLX | $56.84 | 0.93 | +1.66% | $57.52B | 2.33K | 11.76 | 4.82 | |
 The Allstate CorporationALL | $221.17 | -0.49 | -0.22% | $56.76B | 689.00 | 5.77 | 38.19 | |
 argenx SE - ADRARGX | $877.72 | -14.54 | -1.63% | $56.68B | 351.00 | 46.69 | 19.52 | |
 Realty Income CorporationO | $60.24 | -0.33 | -0.54% | $56.28B | 21.61K | 51.58 | 1.17 | |
 Public StoragePSA | $318.12 | 5.54 | +1.77% | $56.04B | 32.00 | 35.38 | 9.02 | |
 Targa Resources Corp.TRGP | $258.58 | -2.16 | -0.83% | $56.03B | 207.00 | 30.39 | 8.59 | |
 Ford Motor CompanyF | $14.06 | 0.10 | +0.72% | $55.89B | 35.65K | -6.81 | -2.06 | |
 Sea Limited - ADRSE | $91.28 | 0.44 | +0.48% | $55.86B | 21.61K | 36.19 | 2.52 | |
 Nucor CorporationNUE | $243.83 | -8.77 | -3.47% | $55.46B | 790.00 | 32.30 | 7.54 | |
 Flex Ltd. Ordinary SharesFLEX | $147.61 | 4.48 | +3.13% | $55.32B | 16.69K | 67.71 | 2.23 | |
 MetLife, Inc.MET | $85.58 | -0.27 | -0.31% | $55.25B | 119.00 | 18.27 | 4.70 |
Advertisement