Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $71.08 | 0.11 | +0.15% | $86.95B | 7.01M | 28.32 | 2.51 | |
 Elevance Health, Inc.ELV | $398.87 | -3.76 | -0.93% | $86.44B | 933.56K | 17.72 | 22.50 | |
 Emerson Electric Co.EMR | $154.96 | -2.61 | -1.66% | $86.36B | 2.99M | 33.88 | 4.57 | |
 Johnson Controls International plcJCI | $141.82 | -1.17 | -0.82% | $86.09B | 2.08M | 24.72 | 5.75 | |
 Regeneron Pharmaceuticals IncREGN | $833.56 | 5.06 | +0.61% | $85.82B | 505.22K | 20.60 | 40.46 | |
 The Sherwin-Williams CompanySHW | $350.45 | 3.72 | +1.07% | $84.97B | 1.27M | 32.26 | 10.85 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.66 | 0.14 | +1.86% | $84.49B | 12.82M | 10.09 | 0.76 | |
 Brookfield Asset Management Ltd.BAM | $52.50 | 0.19 | +0.36% | $83.46B | 1.57M | 30.38 | 1.72 | |
 American Tower CorporationAMT | $178.57 | 0.18 | +0.10% | $83.36B | 1.40M | 24.61 | 7.27 | |
 Carvana Co.CVNA | $75.77 | 3.44 | +4.76% | $83.25B | 9.34M | 41.83 | 1.81 | |
 Canadian Pacific Kansas City LimitedCP | $94.34 | -0.34 | -0.36% | $82.89B | 1.50M | 30.32 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.27 | -0.09 | -0.23% | $82.79B | 2.36M | 13.31 | 2.88 | |
 NetEase, inc.NTES | $128.80 | 5.84 | +4.75% | $82.46B | 945.61K | 17.74 | 7.26 | |
 Cintas CorpCTAS | $204.76 | -2.64 | -1.27% | $82.36B | 2.44M | -- | -- | |
 National Grid PLCNGG | $81.17 | 0.75 | +0.93% | $81.61B | 454.84K | -- | -- | |
 Ecolab, Inc.ECL | $289.54 | 2.56 | +0.89% | $80.80B | 1.78M | 38.69 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $62.99 | -1.71 | -2.64% | $80.52B | 8.69M | 23.19 | 2.72 | |
 Barrick Mining CorporationB | $48.87 | 0.71 | +1.47% | $80.47B | 10.44M | 12.60 | 3.88 | |
 Illinois Tool Works Inc.ITW | $281.65 | -2.30 | -0.81% | $80.42B | 766.76K | 25.60 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $485.39 | 3.87 | +0.80% | $80.32B | 1.08M | 38.22 | 12.70 | |
 Datadog, Inc. Class A Common StockDDOG | $222.99 | -2.78 | -1.23% | $80.07B | 3.10M | 455.06 | 0.49 | |
 Norfolk Southern Corp.NSC | $351.24 | -1.74 | -0.49% | $79.24B | 723.67K | 30.10 | 11.72 | |
 Lumentum Holdings Inc. Common StockLITE | $885.57 | 55.40 | +6.67% | $79.18B | 3.24M | -10.74 | -82.21 | |
 SLB LimitedSLB | $53.29 | -0.71 | -1.31% | $78.90B | 10.72M | 25.69 | 2.07 | |
 Cummins Inc.CMI | $572.67 | 1.05 | +0.18% | $78.81B | 742.31K | 29.25 | 19.57 | |
 FedEx CorporationFDX | $333.71 | -0.34 | -0.10% | $78.75B | 1.10M | 17.98 | 18.51 | |
 Apollo Global Management, Inc.APO | $133.18 | 0.39 | +0.29% | $78.38B | 1.85M | 48.62 | 2.73 | |
 Synopsys IncSNPS | $408.79 | 14.28 | +3.62% | $78.25B | 2.97M | 94.60 | 4.32 | |
 ENI S.p.A.E | $54.05 | -1.17 | -2.12% | $78.05B | 333.49K | 13.83 | 3.91 | |
 Royal Caribbean GroupRCL | $292.29 | -0.71 | -0.24% | $77.93B | 1.22M | 18.01 | 16.18 | |
 Ross Stores IncROST | $241.19 | -0.33 | -0.14% | $77.55B | 2.41M | 29.27 | 8.26 | |
 Canadian National RailwayCNI | $127.12 | -0.28 | -0.22% | $77.43B | 753.90K | 22.69 | 5.64 | |
 Northrop Grumman Corp.NOC | $542.52 | -6.76 | -1.23% | $77.25B | 554.21K | 17.27 | 31.48 | |
 EOG Resources, Inc.EOG | $146.83 | -3.38 | -2.25% | $77.16B | 2.31M | 11.45 | 12.85 | |
 The Travelers Companies, Inc.TRV | $369.66 | -0.89 | -0.24% | $76.44B | 1.14M | 9.82 | 37.34 | |
 Suncor Energy, Inc.SU | $65.36 | -2.01 | -2.98% | $76.30B | 3.16M | 12.01 | 5.43 | |
 General Motors CompanyGM | $85.81 | -1.17 | -1.35% | $75.39B | 4.85M | 43.39 | 1.98 | |
 Sea Limited - ADRSE | $123.18 | 7.50 | +6.48% | $75.29B | 4.84M | 47.46 | 2.59 | |
 NatWest Group plc - ADRNWG | $18.87 | 0.14 | +0.75% | $75.02B | 1.52M | 9.39 | 2.01 | |
 Aon plc Class AAON | $354.83 | -4.27 | -1.19% | $74.79B | 616.32K | 19.44 | 18.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $163.72 | 3.53 | +2.20% | $74.38B | 2.41M | 36.31 | 4.51 | |
 Ferrari N.V.RACE | $421.85 | -2.59 | -0.61% | $74.32B | 269.22K | 39.26 | 10.77 | |
 Target CorporationTGT | $163.47 | -6.42 | -3.78% | $74.20B | 7.60M | 16.96 | 9.63 | |
 Hilton Worldwide Holdings Inc.HLT | $329.31 | -0.76 | -0.23% | $74.10B | 1.25M | 48.35 | 6.81 | |
 The Cigna GroupCI | $279.32 | -1.13 | -0.40% | $73.67B | 1.64M | 11.53 | 24.17 | |
 O'Reilly Automotive, Inc.ORLY | $90.32 | -0.36 | -0.40% | $73.31B | 4.50M | 28.86 | 3.14 | |
 Deutsche Bank AktiengesellschaftDB | $39.04 | 0.62 | +1.61% | $73.29B | 1.92M | 10.40 | 3.75 | |
 Nu Holdings Ltd.NU | $15.14 | 0.38 | +2.57% | $73.02B | 76.21M | 20.43 | 0.74 | |
 Colgate-Palmolive CompanyCL | $91.33 | -1.22 | -1.32% | $72.80B | 2.68M | 36.24 | 2.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.02 | -0.06 | -0.28% | $72.44B | 9.19M | 14.31 | 1.47 | |
 Boston Scientific Corp.BSX | $49.86 | 0.85 | +1.73% | $72.25B | 17.37M | 20.19 | 2.47 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.90 | 0.20 | +0.70% | $71.72B | 24.40M | -22.52 | -1.27 | |
 Manulife Financial Corp.MFC | $43.17 | 0.35 | +0.82% | $71.60B | 1.32M | 16.10 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $23.75 | -0.05 | -0.21% | $71.39B | 5.17M | 14.36 | 1.66 | |
 Digital Realty Trust, Inc.DLR | $192.32 | 3.77 | +2.00% | $71.20B | 1.91M | 93.41 | 2.06 | |
 Simon Property Group, Inc.SPG | $218.99 | -1.74 | -0.79% | $71.11B | 843.45K | 15.50 | 14.18 | |
 Hewlett Packard Enterprise CompanyHPE | $53.44 | 1.01 | +1.93% | $70.64B | 11.21M | 49.85 | 1.07 | |
 Kinder Morgan, Inc.KMI | $30.94 | -0.06 | -0.19% | $69.36B | 12.12M | 19.97 | 1.56 | |
 Arthur J. Gallagher & Co.AJG | $268.51 | -3.48 | -1.28% | $68.76B | 1.75M | 44.49 | 6.03 | |
 Honeywell International, Inc.HON | $215.68 | 0.91 | +0.42% | $68.51B | 2.27M | 8.36 | 25.87 | |
 Republic Services Inc.RSG | $220.96 | -2.12 | -0.95% | $68.17B | 1.34M | 31.53 | 7.06 | |
 Paccar IncPCAR | $129.22 | -0.72 | -0.55% | $68.02B | 1.46M | 27.15 | 4.76 | |
 Air Products & Chemicals, Inc.APD | $303.85 | -2.39 | -0.78% | $67.66B | 832.93K | -1,381.09 | -0.22 | |
 American Electric Power Company, Inc.AEP | $122.77 | 0.79 | +0.65% | $66.96B | 3.19M | 21.10 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,192.60 | -6.48 | -0.54% | $65.94B | 397.79K | 36.19 | 32.96 | |
 United Rentals, Inc.URI | $1,053.14 | -30.42 | -2.81% | $65.51B | 441.38K | 25.28 | 41.64 | |
 The Allstate CorporationALL | $257.62 | -2.57 | -0.99% | $65.06B | 969.91K | 5.14 | 50.08 | |
 VALE S.A.VALE | $15.33 | 0.29 | +1.93% | $65.01B | 19.21M | 31.17 | 0.49 | |
 TC Energy CorporationTRP | $61.85 | -0.21 | -0.34% | $64.41B | 1.08M | 25.65 | 2.41 | |
 argenx SE - ADRARGX | $1,019.49 | 8.38 | +0.83% | $64.34B | 142.47K | 39.50 | 26.04 | |
 Bloom Energy CorporationBE | $217.45 | 13.43 | +6.58% | $64.04B | 14.90M | 289.90 | 0.75 | |
 Monolithic Power Systems, Inc.MPWR | $1,304.15 | 19.12 | +1.49% | $63.92B | 359.62K | 79.75 | 16.31 | |
 CRH Public Limited CompanyCRH | $96.20 | 0.41 | +0.43% | $63.87B | 2.98M | 16.93 | 5.67 | |
 Imperial Oil LimitedIMO | $131.49 | -5.46 | -3.99% | $63.60B | 587.49K | 21.32 | 6.17 | |
 Moderna, Inc. Common StockMRNA | $158.83 | 19.94 | +14.36% | $62.98B | 50.06M | -19.74 | -7.99 | |
 Cencora, Inc.COR | $328.06 | 4.29 | +1.33% | $62.91B | 1.11M | 24.49 | 13.46 | |
 RELX PLCRELX | $35.88 | -0.51 | -1.40% | $62.62B | 1.43M | -- | -- | |
 AngloGold Ashanti plcAU | $123.39 | 2.92 | +2.42% | $62.54B | 2.76M | 16.57 | 7.46 | |
 Truist Financial CorporationTFC | $50.30 | -0.51 | -1.00% | $61.72B | 5.51M | 11.59 | 4.36 | |
 Baker Hughes CompanyBKR | $61.82 | -0.16 | -0.27% | $61.62B | 4.81M | 20.02 | 3.10 | |
 W.W. Grainger, Inc.GWW | $1,301.68 | -20.22 | -1.53% | $61.31B | 173.33K | 33.19 | 39.22 | |
 Targa Resources Corp.TRGP | $286.91 | -7.35 | -2.50% | $61.11B | 1.13M | 27.25 | 10.46 | |
 MetLife, Inc.MET | $95.87 | -0.34 | -0.35% | $60.83B | 2.21M | 18.34 | 5.22 | |
 Public StoragePSA | $322.67 | -2.30 | -0.71% | $60.27B | 720.70K | 30.80 | 10.48 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.97 | 11.06 | +5.24% | $59.88B | 13.57M | -7,341.63 | -0.03 | |
 Realty Income CorporationO | $62.83 | -0.34 | -0.54% | $59.50B | 4.37M | 45.90 | 1.37 | |
 MPLX LPMPLX | $58.36 | -0.10 | -0.17% | $59.29B | 1.28M | 12.58 | 4.65 | |
 Dominion Energy, Inc Common StockD | $66.93 | 0.32 | +0.48% | $59.21B | 3.08M | 23.46 | 2.87 | |
 Nike, Inc.NKE | $39.48 | -1.27 | -3.12% | $58.64B | 41.56M | 18.91 | 2.09 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.35 | 0.11 | +0.60% | $58.35B | 1.25M | 53.74 | 0.34 | |
 TE Connectivity plcTEL | $201.41 | -1.00 | -0.49% | $58.32B | 2.16M | 19.75 | 10.20 | |
 Aflac Inc.AFL | $116.18 | -2.02 | -1.71% | $58.30B | 1.81M | 12.46 | 9.33 | |
 Occidental Petroleum CorporationOXY | $58.41 | -1.70 | -2.83% | $58.30B | 6.83M | 9.03 | 6.46 | |
 Oneok, Inc.OKE | $91.70 | -1.32 | -1.42% | $57.90B | 2.98M | 15.84 | 5.80 | |
 Nokia CorporationNOK | $10.35 | 0.39 | +3.92% | $57.72B | 34.80M | 73.86 | 0.14 | |
 Fastenal CoFAST | $50.31 | -0.97 | -1.89% | $57.72B | 4.43M | 42.63 | 1.18 | |
 Cheniere Energy IncLNG | $278.80 | -1.99 | -0.71% | $57.31B | 1.50M | 20.66 | 13.43 | |
 Teradyne, Inc. Common StockTER | $366.43 | 1.53 | +0.42% | $57.22B | 1.68M | 50.20 | 7.29 | |
 NXP Semiconductors N.V.NXPI | $224.75 | 2.31 | +1.04% | $56.81B | 2.03M | 19.22 | 11.72 | |
 Cenovus Energy Inc.CVE | $30.76 | -1.41 | -4.38% | $56.72B | 13.28M | 11.83 | 2.60 |
Advertisement