Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $138.96 | 6.68 | +5.05% | $82.25B | 4.70M | 34.30 | 4.04 | |
 Emerson Electric Co.EMR | $146.52 | 3.45 | +2.41% | $81.51B | 2.52M | 35.58 | 4.09 | |
 Monolithic Power Systems, Inc.MPWR | $1652.29 | 74.97 | +4.75% | $81.26B | 761.35K | 129.83 | 12.74 | |
 National Grid PLCNGG | $81.57 | -0.27 | -0.33% | $81.17B | 896.10K | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $27.18 | -0.57 | -2.05% | $81.14B | 1.34M | 18.89 | 1.43 | |
 FedEx CorporationFDX | $338.75 | 0.44 | +0.13% | $80.83B | 1.96M | 18.03 | 18.79 | |
 NetEase, inc.NTES | $125.93 | 0.11 | +0.09% | $80.66B | 771.40K | 17.15 | 7.34 | |
 SLB LimitedSLB | $53.71 | -2.47 | -4.40% | $80.66B | 15.24M | 22.76 | 2.37 | |
 Coherent Corp.COHR | $413.84 | 28.81 | +7.48% | $80.64B | 5.16M | 408.13 | 1.01 | |
M MarshMRSH | $166.19 | -2.49 | -1.48% | $80.04B | 2.33M | 19.71 | 8.43 | |
 NXP Semiconductors N.V.NXPI | $315.88 | 11.02 | +3.61% | $79.66B | 3.54M | 39.74 | 7.94 | |
 Intercontinental Exchange Inc.ICE | $140.10 | -0.43 | -0.31% | $79.29B | 3.52M | 24.30 | 5.77 | |
 Enterprise Products Partners L.P.EPD | $36.50 | -0.75 | -2.01% | $79.24B | 3.67M | 13.77 | 2.66 | |
 Moody's CorporationMCO | $454.06 | 6.21 | +1.39% | $79.23B | 964.90K | 33.16 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | -1.49 | -2.37% | $79.22B | 10.08M | 32.83 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $89.27 | -0.81 | -0.90% | $79.13B | 2.29M | 27.60 | 3.23 | |
 The Sherwin-Williams CompanySHW | $320.24 | 2.94 | +0.93% | $78.97B | 2.68M | 31.18 | 10.27 | |
 Lloyds Banking Group PLCLYG | $5.49 | -0.01 | -0.18% | $78.91B | 31.45M | 12.90 | 0.42 | |
 Hilton Worldwide Holdings Inc.HLT | $347.11 | 1.16 | +0.34% | $78.81B | 1.15M | 56.57 | 6.12 | |
 Bloom Energy CorporationBE | $274.50 | 14.28 | +5.49% | $78.36B | 9.17M | -725.00 | -0.38 | |
 Brookfield Asset Management Ltd.BAM | $48.19 | 1.06 | +2.25% | $78.24B | 3.01M | 32.23 | 1.52 | |
 Apollo Global Management, Inc.APO | $136.11 | 2.23 | +1.67% | $77.49B | 3.19M | 24.35 | 5.52 | |
 The Cigna GroupCI | $293.83 | -4.17 | -1.40% | $77.11B | 1.13M | 13.14 | 22.18 | |
 Intuit IncINTU | $281.77 | 5.04 | +1.82% | $76.96B | 5.10M | 18.22 | 15.44 | |
 Northrop Grumman Corp.NOC | $544.73 | -5.60 | -1.02% | $76.96B | 1.07M | 18.60 | 29.13 | |
 Ross Stores IncROST | $236.77 | -3.36 | -1.40% | $76.38B | 2.31M | 36.02 | 6.61 | |
 General Motors CompanyGM | $84.07 | 2.57 | +3.15% | $76.22B | 7.89M | 28.08 | 3.01 | |
 Ecolab, Inc.ECL | $268.58 | 3.17 | +1.19% | $76.16B | 2.05M | 37.17 | 7.28 | |
 ENI S.p.A.E | $51.27 | -2.23 | -4.17% | $75.15B | 390.21K | 30.17 | 1.70 | |
 Illinois Tool Works Inc.ITW | $262.51 | 5.08 | +1.97% | $75.12B | 1.73M | 24.89 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $90.26 | -0.76 | -0.83% | $74.65B | 5.94M | 30.43 | 2.96 | |
 Lumentum Holdings Inc. Common StockLITE | $957.24 | 35.68 | +3.87% | $74.06B | 5.27M | 291.99 | 3.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $250.86 | -12.72 | -4.83% | $73.70B | 3.46M | 18.91 | 13.35 | |
 CRH Public Limited CompanyCRH | $109.59 | 3.11 | +2.92% | $73.46B | 5.30M | 19.91 | 5.52 | |
 Valero Energy CorporationVLO | $247.16 | -11.51 | -4.45% | $73.43B | 4.35M | 32.37 | 7.64 | |
 DoorDash, Inc. Class A Common StockDASH | $168.09 | 17.51 | +11.63% | $73.24B | 6.83M | 79.29 | 2.12 | |
 Colgate-Palmolive CompanyCL | $90.58 | 1.13 | +1.26% | $72.12B | 5.63M | 34.40 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1277.35 | 21.30 | +1.70% | $71.18B | 346.00K | 40.95 | 31.08 | |
 TC Energy CorporationTRP | $69.07 | -0.32 | -0.46% | $71.02B | 2.48M | 29.39 | 2.32 | |
 Canadian National RailwayCNI | $117.54 | -1.44 | -1.21% | $70.98B | 1.73M | 21.55 | 5.43 | |
 EOG Resources, Inc.EOG | $131.98 | -4.67 | -3.42% | $70.97B | 4.87M | 14.63 | 9.11 | |
 Kinder Morgan, Inc.KMI | $31.46 | -0.48 | -1.50% | $70.50B | 13.11M | 23.13 | 1.37 | |
 Aon plc Class AAON | $329.51 | -5.80 | -1.73% | $70.36B | 1.41M | 19.36 | 17.02 | |
 American Electric Power Company, Inc.AEP | $129.31 | 0.08 | +0.06% | $70.31B | 5.29M | 19.29 | 6.70 | |
 STMicroelectronics N.V.STM | $78.95 | 1.65 | +2.13% | $70.17B | 10.45M | 438.61 | 0.18 | |
 Barrick Mining CorporationB | $41.83 | 1.63 | +4.05% | $70.15B | 12.15M | 14.29 | 2.93 | |
 Suncor Energy, Inc.SU | $59.65 | -1.95 | -3.17% | $70.14B | 6.50M | 17.12 | 3.47 | |
 Simon Property Group, Inc.SPG | $215.66 | -3.38 | -1.54% | $70.07B | 2.22M | 15.24 | 14.18 | |
 Cintas CorpCTAS | $174.74 | -1.54 | -0.87% | $69.64B | 1.91M | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $310.28 | -3.63 | -1.16% | $69.64B | 1.00M | 24.32 | 12.75 | |
 Boston Scientific Corp.BSX | $46.76 | -0.15 | -0.32% | $69.38B | 16.28M | 24.06 | 1.94 | |
 PHILLIPS 66PSX | $173.26 | -6.19 | -3.45% | $69.23B | 3.03M | 15.96 | 10.82 | |
 Comfort Systems USA, Inc.FIX | $1952.02 | 74.41 | +3.96% | $68.82B | 381.13K | 67.68 | 28.90 | |
 Motorola Solutions, Inc. NewMSI | $411.72 | -0.53 | -0.13% | $68.22B | 1.35M | 32.21 | 12.76 | |
 VALE S.A.VALE | $16.00 | 0.29 | +1.85% | $68.10B | 33.59M | 28.56 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $109.25 | 6.86 | +6.70% | $67.91B | 28.92M | -293.73 | -0.37 | |
 United Rentals, Inc.URI | $1084.01 | 9.77 | +0.91% | $67.84B | 674.04K | 28.00 | 38.68 | |
 Manulife Financial Corp.MFC | $40.74 | 0.43 | +1.07% | $67.84B | 982.84K | 18.35 | 2.22 | |
 Teradyne, Inc. Common StockTER | $432.41 | 29.21 | +7.24% | $67.82B | 4.56M | 124.50 | 3.48 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.83 | -0.15 | -0.56% | $67.38B | 30.88M | 92.67 | 0.29 | |
 Nike, Inc.NKE | $45.20 | 0.27 | +0.60% | $66.90B | 14.35M | 29.92 | 1.51 | |
 Astera Labs, Inc. Common StockALAB | $389.20 | 22.05 | +6.01% | $66.73B | 5.33M | 319.10 | 1.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $260.07 | 27.71 | +11.93% | $65.80B | 16.70M | -- | -- | |
 Ciena CorporationCIEN | $463.41 | 17.43 | +3.91% | $65.40B | 4.02M | 294.27 | 1.57 | |
 The Travelers Companies, Inc.TRV | $306.47 | 2.01 | +0.66% | $65.19B | 2.08M | 11.14 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.16 | -0.84% | $65.18B | 10.87M | 15.65 | 1.21 | |
 Digital Realty Trust, Inc.DLR | $184.90 | 0.70 | +0.38% | $65.17B | 2.89M | 51.51 | 3.60 | |
 Ferrari N.V.RACE | $369.06 | 14.15 | +3.99% | $64.89B | 700.16K | 36.46 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $34.50 | 1.19 | +3.57% | $64.86B | 4.07M | 9.88 | 3.43 | |
 NatWest Group plc - ADRNWG | $16.48 | -0.10 | -0.60% | $64.79B | 7.89M | 9.09 | 1.79 | |
 Hewlett Packard Enterprise CompanyHPE | $49.02 | 0.85 | +1.76% | $64.63B | 30.52M | -256.89 | -0.19 | |
 Regeneron Pharmaceuticals IncREGN | $614.98 | 2.84 | +0.46% | $64.48B | 815.88K | 14.80 | 41.56 | |
 Republic Services Inc.RSG | $208.09 | -1.82 | -0.87% | $64.28B | 1.38M | 30.50 | 6.85 | |
 Paccar IncPCAR | $120.69 | 2.17 | +1.83% | $64.22B | 2.83M | 27.06 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $282.96 | 1.34 | +0.48% | $63.00B | 1.16M | -187.35 | -1.51 | |
 W.W. Grainger, Inc.GWW | $1313.92 | -1.95 | -0.15% | $62.33B | 244.31K | 37.30 | 35.39 | |
 TE Connectivity plcTEL | $216.14 | 5.76 | +2.74% | $62.26B | 2.15M | 30.78 | 6.93 | |
 Baker Hughes CompanyBKR | $62.46 | -0.68 | -1.08% | $61.99B | 7.44M | 24.03 | 2.60 | |
 Truist Financial CorporationTFC | $48.48 | -3.18 | -6.16% | $60.63B | 23.00M | 12.77 | 3.81 | |
 Keysight Technologies, Inc.KEYS | $356.94 | 6.27 | +1.79% | $60.58B | 946.37K | 63.87 | 5.55 | |
 Target CorporationTGT | $133.17 | -2.06 | -1.52% | $60.55B | 7.29M | 16.40 | 8.13 | |
 Nu Holdings Ltd.NU | $12.43 | 0.24 | +1.97% | $60.31B | 63.82M | 21.39 | 0.58 | |
 SempraSRE | $91.93 | -0.36 | -0.39% | $60.01B | 4.87M | 33.26 | 2.76 | |
 Dominion Energy, Inc Common StockD | $68.15 | 0.24 | +0.35% | $59.79B | 7.79M | 19.76 | 3.44 | |
 Aflac Inc.AFL | $116.96 | -0.84 | -0.71% | $59.47B | 2.44M | 16.98 | 6.88 | |
 Nucor CorporationNUE | $259.32 | -7.03 | -2.64% | $59.32B | 2.18M | 34.55 | 7.54 | |
 Carrier Global CorporationCARR | $71.13 | 1.22 | +1.75% | $58.99B | 5.41M | 41.54 | 1.71 | |
 Ford Motor CompanyF | $14.77 | -0.07 | -0.47% | $58.83B | 48.55M | -7.17 | -2.06 | |
 CoreWeave, Inc. Class A Common StockCRWV | $106.71 | 6.16 | +6.13% | $58.81B | 22.00M | -33.69 | -3.20 | |
 United Microelectronic Corp.UMC | $23.08 | 1.45 | +6.70% | $58.25B | 15.92M | 42.99 | 0.54 | |
 Imperial Oil LimitedIMO | $120.20 | -1.09 | -0.90% | $58.14B | 705.41K | 26.25 | 4.58 | |
 Targa Resources Corp.TRGP | $262.33 | -10.27 | -3.77% | $58.01B | 1.26M | 31.46 | 8.59 | |
 Realty Income CorporationO | $62.14 | -0.58 | -0.92% | $57.92B | 5.33M | 53.09 | 1.17 | |
 RELX PLCRELX | $32.84 | -0.90 | -2.67% | $57.79B | 2.80M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $304.17 | -3.62 | -1.18% | $57.12B | 1.41M | 35.94 | 8.53 | |
 The Allstate CorporationALL | $221.81 | 0.18 | +0.08% | $57.08B | 1.31M | 5.81 | 38.19 | |
 MPLX LPMPLX | $55.67 | -1.20 | -2.11% | $56.96B | 2.09M | 11.65 | 4.82 | |
 Public StoragePSA | $320.98 | -4.96 | -1.52% | $56.62B | 1.20M | 35.76 | 9.02 | |
 MetLife, Inc.MET | $87.66 | -1.18 | -1.33% | $56.30B | 3.16M | 18.62 | 4.70 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.94 | 7.84 | +6.75% | $56.24B | 2.92M | 38.23 | 3.24 |
Advertisement