Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.90 | -0.04 | -0.67% | $86.61B | 13.23M | 13.89 | 0.43 | |
 Moody's CorporationMCO | $498.77 | 1.74 | +0.35% | $86.07B | 736.98K | 31.52 | 15.77 | |
 Elevance Health, Inc.ELV | $396.28 | -2.17 | -0.54% | $85.96B | 812.92K | 17.62 | 22.50 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.10 | -0.67 | -0.70% | $85.66B | 25.19M | 41.97 | 2.27 | |
 Regeneron Pharmaceuticals IncREGN | $826.64 | -14.20 | -1.69% | $85.20B | 596.48K | 20.45 | 40.46 | |
 The Sherwin-Williams CompanySHW | $346.91 | -6.68 | -1.89% | $84.50B | 1.83M | 32.08 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $232.55 | -0.97 | -0.42% | $83.48B | 3.15M | 474.49 | 0.49 | |
 Brookfield Asset Management Ltd.BAM | $51.52 | -1.13 | -2.15% | $83.39B | 1.40M | 30.35 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $38.43 | 0.31 | +0.81% | $83.06B | 2.33M | 13.36 | 2.88 | |
 ENI S.p.A.E | $57.35 | 1.38 | +2.47% | $82.69B | 525.04K | 14.65 | 3.91 | |
 Canadian Pacific Kansas City LimitedCP | $94.83 | 0.39 | +0.41% | $82.69B | 1.62M | 30.25 | 3.11 | |
 American Tower CorporationAMT | $175.72 | 1.23 | +0.70% | $81.91B | 1.90M | 24.18 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $64.14 | -0.02 | -0.03% | $81.85B | 6.00M | 23.58 | 2.72 | |
 Cummins Inc.CMI | $593.24 | -15.13 | -2.49% | $81.77B | 921.34K | 30.35 | 19.57 | |
 Cintas CorpCTAS | $203.52 | 0.44 | +0.22% | $81.61B | 2.02M | -- | -- | |
 Illinois Tool Works Inc.ITW | $282.74 | -1.51 | -0.53% | $81.15B | 1.01M | 25.83 | 11.03 | |
 National Grid PLCNGG | $80.62 | -0.04 | -0.05% | $81.07B | 645.97K | -- | -- | |
 Northrop Grumman Corp.NOC | $563.86 | -18.98 | -3.26% | $80.34B | 1.43M | 17.96 | 31.48 | |
 Suncor Energy, Inc.SU | $67.94 | 0.47 | +0.70% | $80.32B | 2.62M | 12.65 | 5.43 | |
 Ross Stores IncROST | $228.99 | -5.70 | -2.43% | $79.78B | 6.30M | 34.73 | 7.16 | |
 EOG Resources, Inc.EOG | $152.19 | 2.71 | +1.81% | $79.73B | 2.43M | 11.83 | 12.85 | |
 SLB LimitedSLB | $53.55 | 0.00 | 0.00% | $79.73B | 8.44M | 25.95 | 2.07 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.17 | -0.20 | -2.71% | $79.19B | 31.38M | 9.45 | 0.76 | |
 Ecolab, Inc.ECL | $281.48 | -4.14 | -1.45% | $78.92B | 1.86M | 37.79 | 7.45 | |
 Norfolk Southern Corp.NSC | $346.62 | 0.91 | +0.26% | $78.48B | 1.61M | 29.81 | 11.72 | |
 Carvana Co.CVNA | $71.52 | 1.08 | +1.53% | $78.45B | 11.20M | 39.42 | 1.81 | |
 Canadian National RailwayCNI | $128.23 | 0.59 | +0.46% | $78.41B | 1.07M | 22.98 | 5.64 | |
 Lumentum Holdings Inc. Common StockLITE | $879.28 | 51.68 | +6.24% | $78.40B | 4.26M | -10.63 | -82.21 | |
 Motorola Solutions, Inc. NewMSI | $473.63 | -7.21 | -1.50% | $78.38B | 1.56M | 37.29 | 12.70 | |
 FedEx CorporationFDX | $326.04 | -2.34 | -0.71% | $77.81B | 1.67M | 17.76 | 18.51 | |
 Apollo Global Management, Inc.APO | $129.98 | -3.65 | -2.73% | $77.66B | 6.80M | 48.17 | 2.73 | |
 Royal Caribbean GroupRCL | $287.62 | -12.94 | -4.31% | $77.27B | 1.99M | 17.86 | 16.18 | |
 NetEase, inc.NTES | $119.81 | -7.44 | -5.85% | $77.11B | 1.50M | 15.99 | 7.53 | |
 Barrick Mining CorporationB | $46.27 | 1.14 | +2.53% | $76.28B | 13.94M | 11.95 | 3.88 | |
 The Travelers Companies, Inc.TRV | $364.49 | 2.27 | +0.63% | $76.04B | 1.43M | 9.76 | 37.34 | |
 Synopsys IncSNPS | $397.92 | -3.32 | -0.83% | $76.01B | 1.16M | 91.89 | 4.32 | |
 Ferrari N.V.RACE | $428.37 | 3.19 | +0.75% | $75.25B | 587.53K | 39.75 | 10.77 | |
 General Motors CompanyGM | $86.15 | 1.19 | +1.40% | $74.77B | 4.92M | 43.04 | 1.98 | |
 Aon plc Class AAON | $351.93 | 3.50 | +1.00% | $74.65B | 733.33K | 19.40 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $329.61 | -5.12 | -1.53% | $74.44B | 2.12M | 48.57 | 6.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.21 | 0.03 | +0.14% | $73.15B | 7.98M | 14.45 | 1.47 | |
 NatWest Group plc - ADRNWG | $18.31 | -0.10 | -0.54% | $72.83B | 2.70M | 9.12 | 2.01 | |
 O'Reilly Automotive, Inc.ORLY | $89.08 | -2.12 | -2.32% | $72.54B | 6.79M | 28.56 | 3.14 | |
 The Cigna GroupCI | $274.41 | -3.04 | -1.10% | $72.43B | 1.09M | 11.34 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $194.30 | 1.95 | +1.01% | $72.04B | 1.37M | 94.51 | 2.06 | |
 Sea Limited - ADRSE | $117.24 | -1.86 | -1.56% | $71.97B | 4.06M | 45.37 | 2.59 | |
 Target CorporationTGT | $158.25 | -0.75 | -0.47% | $71.97B | 6.06M | 20.93 | 7.57 | |
 Boston Scientific Corp.BSX | $49.37 | -2.64 | -5.08% | $71.93B | 20.39M | 20.09 | 2.47 | |
 Colgate-Palmolive CompanyCL | $89.70 | -1.17 | -1.29% | $71.51B | 5.08M | 35.60 | 2.52 | |
 Simon Property Group, Inc.SPG | $219.90 | -3.28 | -1.47% | $71.18B | 1.14M | 15.51 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.23 | -0.30 | -1.05% | $70.93B | 17.14M | -22.28 | -1.27 | |
 Manulife Financial Corp.MFC | $42.47 | -0.95 | -2.19% | $70.90B | 12.55M | 15.95 | 2.68 | |
 Deutsche Bank AktiengesellschaftDB | $37.56 | -0.47 | -1.24% | $70.75B | 2.52M | 10.04 | 3.75 | |
 Kinder Morgan, Inc.KMI | $31.61 | -0.47 | -1.47% | $70.48B | 13.72M | 20.29 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.39 | -0.16 | -0.68% | $70.15B | 2.09M | 14.09 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $52.89 | -0.24 | -0.45% | $70.08B | 11.17M | 49.46 | 1.07 | |
 Honeywell International, Inc.HON | $218.32 | -3.41 | -1.54% | $69.28B | 2.44M | 8.45 | 25.87 | |
 United Rentals, Inc.URI | $1,095.26 | -21.78 | -1.95% | $68.97B | 543.26K | 26.61 | 41.64 | |
 American Electric Power Company, Inc.AEP | $125.70 | -0.57 | -0.45% | $68.79B | 3.36M | 21.67 | 5.83 | |
 Nu Holdings Ltd.NU | $14.21 | -0.40 | -2.74% | $68.74B | 80.53M | 19.23 | 0.74 | |
 Paccar IncPCAR | $128.94 | 1.47 | +1.15% | $67.92B | 2.46M | 27.11 | 4.76 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.25 | 2.82 | +1.91% | $67.90B | 2.58M | 33.15 | 4.51 | |
 argenx SE - ADRARGX | $1,038.12 | 5.26 | +0.51% | $67.16B | 258.30K | 41.22 | 26.04 | |
 Republic Services Inc.RSG | $219.50 | -1.54 | -0.70% | $67.10B | 1.39M | 31.04 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $300.33 | -2.89 | -0.95% | $66.83B | 1.62M | -1,364.08 | -0.22 | |
 Arthur J. Gallagher & Co.AJG | $259.61 | 2.16 | +0.84% | $66.55B | 1.34M | 43.05 | 6.03 | |
 Imperial Oil LimitedIMO | $136.86 | 0.74 | +0.54% | $66.14B | 567.31K | 22.17 | 6.17 | |
 TC Energy CorporationTRP | $63.03 | 0.66 | +1.06% | $65.68B | 2.12M | 26.16 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,180.40 | -42.51 | -3.48% | $65.64B | 440.39K | 36.03 | 32.96 | |
 Targa Resources Corp.TRGP | $302.25 | 5.16 | +1.74% | $64.77B | 2.29M | 28.88 | 10.46 | |
 The Allstate CorporationALL | $254.54 | -5.20 | -2.00% | $64.43B | 1.94M | 5.09 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,310.60 | 10.46 | +0.80% | $64.21B | 437.13K | 80.10 | 16.31 | |
 Baker Hughes CompanyBKR | $62.78 | -1.70 | -2.64% | $62.53B | 6.29M | 20.32 | 3.10 | |
 Truist Financial CorporationTFC | $50.23 | -0.74 | -1.45% | $62.06B | 5.51M | 11.65 | 4.36 | |
 RELX PLCRELX | $35.38 | 0.28 | +0.80% | $62.01B | 2.21M | -- | -- | |
 CRH Public Limited CompanyCRH | $93.09 | -1.65 | -1.74% | $62.01B | 5.72M | 16.44 | 5.67 | |
 Occidental Petroleum CorporationOXY | $61.52 | 1.43 | +2.38% | $61.40B | 8.96M | 9.51 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,300.34 | -6.61 | -0.51% | $61.23B | 238.34K | 33.15 | 39.22 | |
 Public StoragePSA | $322.74 | -2.39 | -0.74% | $60.74B | 510.36K | 31.04 | 10.48 | |
 VALE S.A.VALE | $14.23 | 0.33 | +2.37% | $60.62B | 39.80M | 29.07 | 0.49 | |
 Cenovus Energy Inc.CVE | $32.48 | 0.00 | 0.00% | $60.37B | 6.03M | 12.59 | 2.60 | |
 Cencora, Inc.COR | $314.69 | -2.41 | -0.76% | $60.05B | 1.18M | 23.38 | 13.46 | |
 Realty Income CorporationO | $63.17 | 0.22 | +0.35% | $59.87B | 3.59M | 46.19 | 1.37 | |
 Nike, Inc.NKE | $40.21 | -0.84 | -2.05% | $59.79B | 16.66M | 19.28 | 2.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $220.11 | -3.79 | -1.69% | $59.78B | 28.70M | -7,330.17 | -0.03 | |
 MPLX LPMPLX | $58.60 | -0.09 | -0.15% | $59.56B | 633.75K | 12.63 | 4.65 | |
 Teradyne, Inc. Common StockTER | $383.15 | 3.50 | +0.92% | $59.53B | 2.00M | 52.23 | 7.29 | |
 Oneok, Inc.OKE | $94.60 | -1.41 | -1.47% | $59.49B | 2.74M | 16.27 | 5.80 | |
 Dominion Energy, Inc Common StockD | $67.47 | -0.82 | -1.20% | $59.43B | 3.07M | 23.54 | 2.87 | |
 Bloom Energy CorporationBE | $202.48 | -4.15 | -2.01% | $59.43B | 9.46M | 269.04 | 0.75 | |
 MetLife, Inc.MET | $93.46 | -1.65 | -1.73% | $59.42B | 3.82M | 17.91 | 5.22 | |
 Comfort Systems USA, Inc.FIX | $1,672.94 | -23.12 | -1.36% | $59.12B | 360.07K | 41.31 | 40.66 | |
 Diamondback Energy, Inc.FANG | $211.02 | 2.47 | +1.18% | $58.95B | 2.22M | 41.04 | 5.13 | |
 Aflac Inc.AFL | $116.17 | -0.34 | -0.29% | $58.59B | 2.09M | 12.53 | 9.33 | |
 AngloGold Ashanti plcAU | $115.14 | 6.60 | +6.08% | $58.38B | 5.24M | 15.47 | 7.46 | |
 TE Connectivity plcTEL | $200.54 | -3.03 | -1.49% | $58.34B | 1.86M | 19.76 | 10.20 | |
 Fastenal CoFAST | $50.66 | -0.78 | -1.52% | $58.02B | 5.02M | 42.85 | 1.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.13 | -0.21 | -1.15% | $57.96B | 2.23M | 53.38 | 0.34 | |
 Cheniere Energy IncLNG | $279.17 | 4.87 | +1.78% | $57.73B | 1.75M | 20.81 | 13.43 | |
 SempraSRE | $87.38 | 1.79 | +2.09% | $57.11B | 4.95M | 25.31 | 3.45 |
Advertisement