Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $22.73 | -0.44 | -1.90% | $80.70B | 8.20M | 10.22 | 2.29 | |
 CSX CorporationCSX | $44.53 | -0.21 | -0.47% | $79.06B | 21.92M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $91.84 | 0.49 | +0.54% | $78.98B | 7.24M | 31.86 | 2.96 | |
 SLB LimitedSLB | $55.64 | 0.71 | +1.29% | $78.94B | 10.05M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $213.81 | 2.14 | +1.01% | $78.93B | 4.02M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $251.41 | -0.68 | -0.27% | $78.70B | 1.17M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $135.48 | -1.57 | -1.15% | $78.62B | 4.42M | 31.97 | 4.04 | |
 3M CompanyMMM | $143.21 | -0.13 | -0.09% | $78.62B | 2.80M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $451.75 | 3.36 | +0.75% | $78.00B | 1.03M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $358.04 | -6.16 | -1.69% | $77.58B | 2.00M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $513.21 | -2.98 | -0.58% | $77.57B | 1.22M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $111.39 | -1.18 | -1.05% | $77.18B | 5.38M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $251.70 | 0.60 | +0.24% | $76.95B | 1.63M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.70 | 0.29 | +0.47% | $75.74B | 6.61M | 20.24 | 1.88 | |
 VALE S.A.VALE | $17.03 | -0.04 | -0.23% | $75.57B | 38.22M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $66.56 | 1.44 | +2.21% | $75.24B | 3.49M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $258.12 | -5.34 | -2.03% | $74.64B | 2.26M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $131.94 | 1.24 | +0.95% | $74.55B | 2.76M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $85.87 | -0.54 | -0.62% | $74.51B | 6.03M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $48.74 | -0.19 | -0.39% | $73.88B | 3.31M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $313.57 | -1.96 | -0.62% | $73.79B | 1.27M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $391.39 | -0.78 | -0.20% | $73.55B | 1.66M | 32.04 | 12.76 | |
 The Cigna GroupCI | $298.49 | 9.42 | +3.26% | $73.38B | 2.29M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $32.45 | 0.20 | +0.62% | $73.35B | 9.27M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $134.13 | 0.82 | +0.62% | $73.17B | 3.68M | 13.43 | 9.11 | |
 Ross Stores IncROST | $217.67 | 3.12 | +1.45% | $72.45B | 3.26M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $85.82 | 1.05 | +1.24% | $72.45B | 2.62M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $312.35 | 1.24 | +0.40% | $72.30B | 865.21K | 23.62 | 12.75 | |
 NetEase, inc.NTES | $117.00 | 0.80 | +0.68% | $71.75B | 804.26K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $13.27 | -0.23 | -1.70% | $71.65B | 38.11M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $73.72 | -2.51 | -3.29% | $71.55B | 7.89M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $45.85 | -1.15 | -2.45% | $71.09B | 13.58M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $247.12 | -1.01 | -0.41% | $70.30B | 3.39M | 22.08 | 7.64 | |
 Aon plc Class AAON | $316.35 | 4.28 | +1.37% | $69.72B | 1.62M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $165.42 | 0.75 | +0.46% | $69.68B | 1.99M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $393.30 | 11.55 | +3.03% | $69.61B | 2.38M | 10.50 | 25.12 | |
 General Motors CompanyGM | $76.44 | 1.15 | +1.53% | $69.36B | 5.27M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1191.19 | -7.48 | -0.62% | $69.21B | 486.13K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $87.44 | 0.70 | +0.81% | $69.03B | 5.00M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $577.15 | -4.32 | -0.74% | $68.91B | 1.60M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | -0.04 | -0.15% | $68.27B | 16.45M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $186.79 | -6.73 | -3.48% | $67.95B | 5.59M | -- | -0.29 | |
 Canadian National RailwayCNI | $111.91 | 1.31 | +1.18% | $67.32B | 1.30M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $155.19 | -2.14 | -1.36% | $67.14B | 4.97M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $213.73 | 7.61 | +3.69% | $67.09B | 3.87M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $202.38 | 4.65 | +2.35% | $67.04B | 2.12M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $309.47 | 7.12 | +2.35% | $66.86B | 1.37M | 33.30 | 8.53 | |
 Paccar IncPCAR | $113.03 | 0.07 | +0.06% | $66.86B | 2.08M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $66.30 | 0.79 | +1.21% | $66.86B | 1.39M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $303.60 | -0.90 | -0.30% | $66.29B | 925.09K | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $251.99 | -0.49 | -0.19% | $65.83B | 2.67M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.00 | 0.39 | +1.99% | $65.68B | 14.52M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1599.52 | -61.58 | -3.71% | $65.53B | 732.17K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $15.34 | -0.42 | -2.66% | $65.45B | 6.11M | 9.17 | 1.79 | |
 SempraSRE | $93.41 | 0.58 | +0.62% | $65.17B | 4.28M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $42.35 | -0.04 | -0.09% | $65.14B | 21.30M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $205.66 | 4.66 | +2.32% | $64.66B | 2.02M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $195.27 | -0.97 | -0.49% | $64.65B | 1.89M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $175.43 | 0.07 | +0.04% | $64.55B | 3.26M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $298.26 | 1.13 | +0.38% | $64.48B | 1.18M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.73 | -1.07 | -0.74% | $63.97B | 1.44M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $992.37 | -60.72 | -5.77% | $63.84B | 7.56M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.27 | -2.51 | -3.11% | $63.13B | 17.09M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $31.77 | 0.00 | 0.00% | $63.11B | 2.15M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $260.93 | 1.23 | +0.47% | $62.73B | 1.80M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $65.24 | 0.64 | +0.99% | $62.67B | 6.47M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $47.79 | -0.18 | -0.38% | $62.65B | 8.68M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $133.42 | 3.19 | +2.45% | $62.05B | 509.01K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $131.93 | 1.47 | +1.13% | $61.86B | 2.69M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $40.03 | 0.06 | +0.15% | $61.33B | 2.21M | 12.12 | 2.22 | |
 RELX PLCRELX | $32.77 | -0.50 | -1.50% | $60.18B | 3.55M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $38.55 | -0.70 | -1.78% | $60.02B | 7.69M | -- | -- | |
 Fortinet, Inc.FTNT | $113.87 | -1.57 | -1.36% | $59.68B | 4.91M | 32.92 | 2.43 | |
 Realty Income CorporationO | $62.53 | 0.17 | +0.27% | $58.93B | 5.55M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.42 | 0.06 | +0.37% | $58.75B | 4.64M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3409.81 | -17.99 | -0.52% | $58.46B | 359.96K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $116.16 | 0.68 | +0.59% | $58.25B | 2.16M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $56.27 | 1.13 | +2.05% | $58.04B | 10.64M | 26.48 | 1.61 | |
 MPLX LPMPLX | $54.39 | 0.36 | +0.67% | $57.22B | 1.56M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $358.45 | -8.19 | -2.23% | $57.02B | 5.65M | 91.74 | 3.48 | |
 Fastenal CoFAST | $43.32 | 0.02 | +0.05% | $56.38B | 4.50M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $62.92 | 0.36 | +0.58% | $56.35B | 4.79M | 18.75 | 3.44 | |
 Target CorporationTGT | $121.80 | 3.36 | +2.84% | $56.17B | 5.62M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $197.40 | -1.17 | -0.59% | $56.15B | 2.05M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $82.59 | -0.24 | -0.29% | $56.10B | 3.37M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $244.31 | 3.61 | +1.50% | $55.85B | 2.13M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $215.47 | 1.67 | +0.78% | $55.68B | 1.64M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.05 | -0.25 | -2.03% | $55.67B | 10.11M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1238.29 | 12.20 | +1.00% | $55.48B | 291.26K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $361.65 | -4.71 | -1.29% | $55.39B | 1.51M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $2016.31 | -16.67 | -0.82% | $55.38B | 382.00K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $703.49 | -35.12 | -4.75% | $54.91B | 194.42K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $13.17 | -0.75 | -5.39% | $54.84B | 104.24M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $104.33 | -4.01 | -3.70% | $54.81B | 2.33M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $34.28 | -1.02 | -2.89% | $54.36B | 9.87M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $88.43 | 0.64 | +0.73% | $54.30B | 3.60M | 15.90 | 5.42 | |
 Entergy CorporationETR | $112.93 | -0.04 | -0.04% | $53.76B | 4.91M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $231.20 | -0.96 | -0.41% | $53.48B | 2.29M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $374.01 | -5.68 | -1.50% | $53.28B | 5.99M | 82.37 | 1.01 | |
 Targa Resources Corp.TRGP | $255.16 | 1.98 | +0.78% | $52.57B | 1.04M | 28.83 | 8.59 |
Advertisement