Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $131.57 | -1.81 | -1.36% | $79.78B | 684.87K | 31.25 | 4.21 | |
 Royal Caribbean GroupRCL | $292.13 | -1.02 | -0.35% | $79.67B | 704.73K | 19.65 | 14.87 | |
 Williams Companies Inc.WMB | $64.89 | 0.60 | +0.94% | $79.25B | 1.41M | 33.45 | 1.94 | |
 Monster Beverage CorporationMNST | $81.09 | -0.07 | -0.09% | $79.23B | 1.17M | 46.07 | 1.76 | |
 Cummins Inc.CMI | $573.02 | 3.06 | +0.54% | $79.10B | 166.29K | 29.74 | 19.27 | |
 Equinix, Inc. Common Stock REITEQIX | $804.34 | -2.01 | -0.25% | $78.97B | 151.91K | 73.66 | 10.92 | |
 Dell Technologies Inc.DELL | $116.56 | 0.63 | +0.55% | $77.25B | 1.41M | 15.54 | 7.50 | |
 Cintas CorpCTAS | $191.82 | -2.07 | -1.07% | $76.71B | 247.21K | -- | -- | |
 Canadian Natural Resources LimitedCNQ | $36.68 | 0.63 | +1.76% | $76.41B | 1.20M | 16.23 | 2.26 | |
 Deutsche Bank AktiengesellschaftDB | $39.99 | 0.59 | +1.51% | $76.41B | 1.47M | 14.76 | 2.71 | |
 Apollo Global Management, Inc.APO | $131.35 | -0.21 | -0.16% | $76.24B | 1.50M | 19.20 | 6.84 | |
 Mondelez International, Inc. Class AMDLZ | $58.67 | 0.14 | +0.24% | $75.71B | 3.10M | 21.97 | 2.67 | |
 SLB LimitedSLB | $50.35 | 0.65 | +1.31% | $75.28B | 6.29M | 21.25 | 2.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $214.70 | 25.35 | +13.39% | $75.20B | 6.85M | -715.66 | -0.30 | |
 Illinois Tool Works Inc.ITW | $258.44 | -0.70 | -0.27% | $74.97B | 221.04K | 25.07 | 10.31 | |
 Sea Limited - ADRSE | $126.00 | 0.06 | +0.05% | $74.59B | 956.78K | 55.26 | 2.28 | |
 Infosys Limited - ADRINFY | $18.34 | -0.21 | -1.11% | $74.22B | 2.51M | 23.82 | 0.77 | |
 FedEx CorporationFDX | $313.72 | 9.25 | +3.04% | $73.76B | 639.14K | 17.29 | 18.14 | |
 Elevance Health, Inc.ELV | $331.90 | -45.03 | -11.95% | $73.76B | 2.58M | 13.57 | 24.46 | |
 NatWest Group plc - ADRNWG | $18.44 | 0.54 | +3.03% | $73.61B | 1.17M | 10.72 | 1.72 | |
 Snowflake Inc.SNOW | $213.08 | 1.81 | +0.86% | $72.91B | 897.90K | -52.74 | -4.04 | |
 The Cigna GroupCI | $272.95 | -7.46 | -2.66% | $72.91B | 710.27K | 12.04 | 22.67 | |
 Johnson Controls International plcJCI | $117.57 | 2.50 | +2.17% | $71.96B | 1.00M | 23.10 | 5.09 | |
 Quanta Services, Inc.PWR | $478.13 | 7.36 | +1.56% | $71.30B | 197.71K | 70.83 | 6.75 | |
 Enterprise Products Partners L.P.EPD | $32.95 | -0.09 | -0.29% | $71.29B | 1.52M | 12.44 | 2.65 | |
 Vertiv Holdings Co Class A Common StockVRT | $185.79 | 4.56 | +2.52% | $71.04B | 1.52M | 70.11 | 2.65 | |
 Marvell Technology, Inc. Common StockMRVL | $83.35 | 1.58 | +1.93% | $70.69B | 3.73M | 29.24 | 2.85 | |
 Aon plc Class AAON | $327.98 | -10.89 | -3.22% | $70.49B | 369.97K | 26.28 | 12.48 | |
 VALE S.A.VALE | $16.49 | 0.79 | +5.03% | $70.39B | 13.58M | 12.68 | 1.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.21 | -0.02 | -0.09% | $69.96B | 2.68M | 148.50 | 0.19 | |
 CSX CorporationCSX | $37.45 | -0.02 | -0.04% | $69.75B | 4.18M | 24.32 | 1.54 | |
 Sandisk Corporation Common StockSNDK | $474.40 | 3.60 | +0.77% | $69.53B | 7.83M | -- | -- | |
 Cencora, Inc.COR | $355.65 | 0.14 | +0.04% | $69.18B | 230.06K | 44.74 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $297.29 | 0.17 | +0.06% | $69.10B | 272.31K | 43.02 | 6.91 | |
 Colgate-Palmolive CompanyCL | $85.44 | 0.24 | +0.28% | $68.87B | 1.58M | 23.93 | 3.57 | |
 RELX PLCRELX | $37.94 | -1.57 | -3.98% | $68.82B | 1.46M | -- | -- | |
 Carvana Co.CVNA | $483.69 | 9.98 | +2.11% | $68.41B | 716.05K | 110.43 | 4.38 | |
 TE Connectivity plcTEL | $230.25 | 4.75 | +2.11% | $67.59B | 535.75K | 33.22 | 6.93 | |
 Republic Services Inc.RSG | $218.07 | -1.01 | -0.46% | $67.51B | 263.10K | 32.45 | 6.72 | |
 L3Harris Technologies, Inc.LHX | $359.97 | 5.77 | +1.63% | $67.33B | 325.24K | 38.66 | 9.31 | |
 Motorola Solutions, Inc. NewMSI | $401.97 | 0.90 | +0.23% | $66.95B | 119.47K | 32.26 | 12.46 | |
 Wheaton Precious Metals Corp. Common StockWPM | $146.91 | -0.95 | -0.64% | $66.70B | 1.07M | 66.78 | 2.20 | |
 Canadian Pacific Kansas City LimitedCP | $72.60 | 0.05 | +0.07% | $65.40B | 740.03K | 22.13 | 3.28 | |
 Kinder Morgan, Inc.KMI | $29.34 | 0.00 | +0.02% | $65.29B | 2.84M | 21.42 | 1.37 | |
 Equinor ASA - ADREQNR | $26.13 | 0.50 | +1.97% | $65.25B | 1.46M | 12.39 | 2.11 | |
 Norfolk Southern Corp.NSC | $289.06 | 0.80 | +0.28% | $64.86B | 516.61K | 22.05 | 13.11 | |
 Truist Financial CorporationTFC | $50.59 | 0.41 | +0.81% | $63.87B | 2.31M | 13.28 | 3.81 | |
 American Electric Power Company, Inc.AEP | $119.15 | 1.13 | +0.96% | $63.64B | 481.25K | 17.37 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $21.11 | 0.39 | +1.86% | $63.57B | 1.73M | 17.16 | 1.23 | |
 Manulife Financial Corp.MFC | $37.65 | 0.53 | +1.42% | $63.14B | 298.82K | 16.73 | 2.25 | |
 Paccar IncPCAR | $119.92 | -2.19 | -1.79% | $62.98B | 1.35M | 23.47 | 5.11 | |
 AutoZone, Inc.AZO | $3796.81 | 10.78 | +0.28% | $62.90B | 35.98K | 26.48 | 143.40 | |
 Suncor Energy, Inc.SU | $51.70 | 0.53 | +1.05% | $62.11B | 700.61K | 16.95 | 3.05 | |
 Arthur J. Gallagher & Co.AJG | $241.75 | -13.66 | -5.35% | $62.08B | 1.00M | 36.14 | 6.69 | |
 Canadian National RailwayCNI | $100.73 | 0.84 | +0.84% | $62.00B | 356.46K | 19.11 | 5.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.91 | -0.05 | -0.25% | $61.51B | 6.79M | 14.33 | 1.25 | |
 The Travelers Companies, Inc.TRV | $280.54 | -1.17 | -0.42% | $61.02B | 328.83K | 10.19 | 27.53 | |
 Fortinet, Inc.FTNT | $81.74 | -1.33 | -1.60% | $60.79B | 1.21M | 33.64 | 2.43 | |
 Ross Stores IncROST | $186.27 | -1.30 | -0.69% | $60.25B | 563.19K | 29.11 | 6.40 | |
 Simon Property Group, Inc.SPG | $184.00 | -1.34 | -0.72% | $60.07B | 189.86K | 26.78 | 6.87 | |
 ENI S.p.A.E | $40.57 | 0.55 | +1.37% | $59.87B | 91.15K | 22.17 | 1.83 | |
 Ferrari N.V.RACE | $336.65 | -3.80 | -1.12% | $59.65B | 170.36K | 34.01 | 9.90 | |
 TC Energy CorporationTRP | $56.78 | 0.46 | +0.83% | $59.11B | 415.67K | 24.48 | 2.32 | |
 Rocket Companies, Inc.RKT | $20.95 | -0.26 | -1.20% | $59.01B | 4.68M | 261.94 | 0.08 | |
 NXP Semiconductors N.V.NXPI | $233.66 | 2.61 | +1.13% | $58.81B | 875.76K | 28.92 | 8.08 | |
 EOG Resources, Inc.EOG | $107.59 | -0.01 | -0.01% | $58.38B | 877.64K | 10.72 | 10.04 | |
 Air Products & Chemicals, Inc.APD | $261.30 | -1.32 | -0.50% | $58.16B | 158.01K | -146.80 | -1.78 | |
 Becton, Dickinson and Co.BDX | $202.94 | -0.48 | -0.24% | $57.82B | 495.15K | 34.81 | 5.83 | |
 United Rentals, Inc.URI | $904.45 | -6.71 | -0.74% | $57.55B | 87.93K | 23.26 | 38.88 | |
 SempraSRE | $87.28 | 0.58 | +0.66% | $56.96B | 713.04K | 26.77 | 3.26 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $210.77 | -2.71 | -1.27% | $56.84B | 3.35M | 18.23 | 11.56 | |
 PHILLIPS 66PSX | $140.97 | 0.58 | +0.41% | $56.80B | 245.77K | 38.52 | 3.66 | |
 Aflac Inc.AFL | $108.28 | -0.66 | -0.60% | $56.75B | 430.06K | 14.14 | 7.66 | |
 Autodesk IncADSK | $267.46 | -4.88 | -1.79% | $56.70B | 404.88K | 51.83 | 5.16 | |
 Idexx Laboratories IncIDXX | $703.46 | 5.64 | +0.81% | $56.17B | 93.74K | 55.79 | 12.61 | |
 Nasdaq, Inc. Common StockNDAQ | $98.05 | -0.84 | -0.85% | $55.99B | 573.86K | 35.02 | 2.80 | |
 MPLX LPMPLX | $54.96 | 0.19 | +0.35% | $55.90B | 290.31K | 11.64 | 4.72 | |
 Baker Hughes CompanyBKR | $56.62 | 0.33 | +0.59% | $55.87B | 3.46M | 19.52 | 2.90 | |
 Digital Realty Trust, Inc.DLR | $162.27 | 0.70 | +0.43% | $55.74B | 624.74K | 41.93 | 3.87 | |
 Realty Income CorporationO | $60.58 | 0.18 | +0.29% | $55.61B | 1.48M | 56.09 | 1.08 | |
 Valero Energy CorporationVLO | $182.00 | -1.28 | -0.70% | $55.51B | 796.19K | 38.00 | 4.79 | |
 ZOETIS INC.ZTS | $125.29 | 1.37 | +1.11% | $55.22B | 973.22K | 21.09 | 5.94 | |
 Vistra Corp.VST | $162.62 | 3.81 | +2.40% | $55.10B | 1.30M | 58.71 | 2.77 | |
 Ford Motor CompanyF | $13.79 | 0.36 | +2.64% | $54.97B | 35.30M | 11.89 | 1.16 | |
 Cameco CorporationCCJ | $125.07 | 3.81 | +3.14% | $54.46B | 1.33M | 145.43 | 0.86 | |
 CoreWeave, Inc. Class A Common StockCRWV | $109.28 | 10.97 | +11.15% | $54.45B | 21.29M | -- | -- | |
 Baidu, Inc.BIDU | $158.38 | 2.29 | +1.47% | $54.44B | 947.25K | 52.62 | 3.01 | |
 argenx SE - ADRARGX | $875.27 | 42.11 | +5.05% | $54.16B | 262.44K | 37.58 | 23.29 | |
 AngloGold Ashanti plcAU | $106.55 | -1.54 | -1.42% | $53.80B | 1.70M | 23.47 | 4.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.84 | 0.23 | +1.41% | $53.22B | 908.21K | 210.56 | 0.08 | |
 Thomson Reuters Corporation Common SharesTRI | $119.37 | -3.91 | -3.17% | $53.10B | 353.10K | 30.69 | 3.89 | |
 Monolithic Power Systems, Inc.MPWR | $1107.85 | 39.70 | +3.72% | $53.07B | 145.34K | 28.29 | 39.16 | |
 Chipotle Mexican Grill, Inc.CMG | $39.87 | 0.15 | +0.37% | $52.71B | 2.88M | 35.28 | 1.13 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.05 | 0.26 | +3.90% | $52.71B | 214.49K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $55.73 | -0.87 | -1.54% | $52.14B | 5.92M | 11.17 | 4.99 | |
 Dominion Energy, Inc Common StockD | $60.73 | 0.49 | +0.82% | $51.86B | 834.40K | 20.66 | 2.94 | |
 Roblox CorporationRBLX | $73.37 | -0.64 | -0.86% | $51.50B | 2.16M | -51.31 | -1.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $171.20 | -1.34 | -0.78% | $51.46B | 469.38K | 18.25 | 9.38 | |
 Imperial Oil LimitedIMO | $103.35 | 1.77 | +1.74% | $51.35B | 89.01K | 18.62 | 5.55 | |
 Electronic Arts IncEA | $204.24 | -0.16 | -0.08% | $51.08B | 348.63K | 59.72 | 3.42 |
Advertisement