Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intuit IncINTU | $315.50 | -17.63 | -5.29% | $85.12B | 26.32K | 20.16 | 15.44 | |
 NetEase, inc.NTES | $131.90 | 2.28 | +1.76% | $84.86B | 3.32K | 18.06 | 7.34 | |
 Illinois Tool Works Inc.ITW | $283.70 | -8.75 | -2.99% | $84.58B | 7.00 | 28.03 | 10.49 | |
 Emerson Electric Co.EMR | $148.64 | 2.91 | +2.00% | $84.35B | 465.00 | 36.82 | 4.09 | |
 The Sherwin-Williams CompanySHW | $344.84 | 0.96 | +0.28% | $84.14B | 336.00 | 33.75 | 10.27 | |
 Comcast CorpCMCSA | $23.67 | -0.94 | -3.82% | $83.85B | 768.47K | 4.40 | 5.37 | |
 Moody's CorporationMCO | $482.26 | -0.98 | -0.20% | $83.81B | 132.00 | 35.38 | 13.68 | |
 Cintas CorpCTAS | $206.79 | -9.74 | -4.50% | $82.96B | 1.07K | 39.49 | -- | |
 Ross Stores IncROST | $252.57 | 0.61 | +0.24% | $81.68B | 1.04K | 38.52 | 6.61 | |
 Elevance Health, Inc.ELV | $376.40 | 0.42 | +0.11% | $81.65B | 58.00 | 14.99 | 25.12 | |
 Enterprise Products Partners L.P.EPD | $38.12 | -0.55 | -1.42% | $81.36B | 12.35K | 14.14 | 2.66 | |
 National Grid PLCNGG | $80.39 | 1.51 | +1.91% | $81.20B | 13.99K | -- | -- | |
 American Tower CorporationAMT | $174.46 | -4.80 | -2.68% | $80.84B | 862.00 | 32.19 | 5.39 | |
 General Motors CompanyGM | $88.40 | -1.00 | -1.12% | $80.45B | 3.35K | 29.55 | 3.01 | |
 Mondelez International, Inc. Class AMDLZ | $63.08 | -1.91 | -2.94% | $80.15B | 168.91K | 33.40 | 1.88 | |
 ENI S.p.A.E | $55.56 | 1.75 | +3.25% | $79.88B | 3.44K | 32.43 | 1.70 | |
 Suncor Energy, Inc.SU | $66.73 | 0.93 | +1.41% | $79.34B | 4.38K | 19.37 | 3.47 | |
 ASE Technology Holding Co., Ltd.ASX | $34.77 | 3.65 | +11.73% | $78.70B | 99.96K | 61.84 | 0.58 | |
 The Travelers Companies, Inc.TRV | $375.99 | -13.02 | -3.35% | $78.53B | 2.04K | 13.68 | 27.53 | |
 Ecolab, Inc.ECL | $279.34 | -4.36 | -1.54% | $78.39B | 66.00 | 38.26 | 7.28 | |
 Canadian Pacific Kansas City LimitedCP | $88.16 | -3.13 | -3.43% | $78.22B | 1.54K | 27.28 | 3.23 | |
 Aon plc Class AAON | $366.57 | -10.59 | -2.81% | $77.95B | 8.00 | 21.45 | 17.02 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.60 | -3.24 | -3.61% | $77.91B | 788.43K | 42.13 | 2.06 | |
 EOG Resources, Inc.EOG | $145.51 | -0.43 | -0.29% | $77.77B | 1.18K | 16.03 | 9.11 | |
 Canadian National RailwayCNI | $127.13 | -2.71 | -2.09% | $77.12B | 613.00 | 23.48 | 5.43 | |
 Regeneron Pharmaceuticals IncREGN | $738.34 | 42.92 | +6.17% | $76.95B | 2.49K | 17.66 | 41.56 | |
 Brookfield Asset Management Ltd.BAM | $47.96 | 0.61 | +1.29% | $76.65B | 545.00 | 31.58 | 1.52 | |
 NatWest Group plc - ADRNWG | $18.53 | 0.95 | +5.40% | $76.36B | 426.31K | 10.73 | 1.79 | |
 The Cigna GroupCI | $287.66 | -8.81 | -2.97% | $76.32B | 494.00 | 13.01 | 22.18 | |
 Northrop Grumman Corp.NOC | $534.85 | -0.20 | -0.04% | $76.20B | 872.00 | 18.41 | 29.13 | |
 America Movil S.A.B de C.V - ADRAMX | $25.32 | 0.45 | +1.81% | $76.05B | 24.00 | 17.72 | 1.43 | |
 Honeywell International, Inc.HON | $241.91 | 0.79 | +0.33% | $75.97B | 12.28K | 30.00 | 7.99 | |
 Norfolk Southern Corp.NSC | $333.93 | -1.81 | -0.54% | $75.11B | 159.00 | 26.23 | 12.75 | |
 Simon Property Group, Inc.SPG | $230.44 | -5.17 | -2.19% | $74.59B | 430.00 | 16.22 | 14.18 | |
 Manulife Financial Corp.MFC | $44.55 | 0.63 | +1.43% | $74.08B | 816.00 | 20.08 | 2.22 | |
 Agnico Eagle Mines Ltd.AEM | $150.75 | 6.32 | +4.38% | $73.52B | 15.31K | 16.56 | 8.88 | |
 FedEx CorporationFDX | $308.55 | -0.06 | -0.02% | $73.02B | 21.02K | 16.43 | 18.79 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.18 | 67.42 | +5.40% | $72.99B | 22.98K | 116.61 | 12.74 | |
 SLB LimitedSLB | $48.91 | -0.05 | -0.10% | $72.90B | 4.31K | 20.73 | 2.37 | |
 O'Reilly Automotive, Inc.ORLY | $87.36 | -3.27 | -3.61% | $72.85B | 181.00 | 29.70 | 2.96 | |
 Hilton Worldwide Holdings Inc.HLT | $322.02 | 0.30 | +0.09% | $72.70B | 110.00 | 52.78 | 6.12 | |
 Colgate-Palmolive CompanyCL | $91.60 | -1.89 | -2.02% | $72.01B | 28.76K | 34.35 | 2.62 | |
 Digital Realty Trust, Inc.DLR | $193.19 | 5.01 | +2.66% | $71.69B | 964.00 | 53.83 | 3.60 | |
 Synopsys IncSNPS | $372.33 | -1.36 | -0.36% | $71.69B | 8.57K | 58.14 | 6.44 | |
 TC Energy CorporationTRP | $68.09 | 0.81 | +1.20% | $70.85B | 47.00 | 29.31 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.66 | -0.19 | -0.60% | $70.79B | 2.29K | 23.20 | 1.37 | |
 Motorola Solutions, Inc. NewMSI | $430.82 | -3.38 | -0.78% | $70.64B | 25.00 | 33.35 | 12.76 | |
 Paccar IncPCAR | $133.76 | -0.11 | -0.08% | $69.99B | 6.49K | 29.49 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,249.91 | -14.69 | -1.16% | $69.94B | 14.00 | 40.23 | 31.08 | |
 American Electric Power Company, Inc.AEP | $127.78 | -1.62 | -1.25% | $69.90B | 455.00 | 19.17 | 6.70 | |
 Ferrari N.V.RACE | $397.73 | 12.04 | +3.12% | $69.88B | 6.20K | 39.31 | 10.11 | |
 Nu Holdings Ltd.NU | $14.49 | 0.45 | +3.21% | $69.80B | 47.44K | 24.91 | 0.58 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.24 | 0.04 | +0.20% | $69.77B | 29.64K | 16.76 | 1.21 | |
 Apollo Global Management, Inc.APO | $120.25 | 0.48 | +0.40% | $69.52B | 1.23K | 21.84 | 5.52 | |
 The Allstate CorporationALL | $265.38 | -9.01 | -3.28% | $68.69B | 384.00 | 6.99 | 38.19 | |
 Deutsche Bank AktiengesellschaftDB | $37.03 | 1.56 | +4.40% | $68.37B | 11.04K | 10.61 | 3.43 | |
 Boston Scientific Corp.BSX | $46.00 | -0.04 | -0.09% | $67.84B | 31.82K | 23.53 | 1.94 | |
 United Rentals, Inc.URI | $1,068.63 | 13.52 | +1.28% | $67.49B | 76.00 | 28.03 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $300.20 | 5.93 | +2.02% | $67.27B | 25.92K | -200.06 | -1.51 | |
 Target CorporationTGT | $144.51 | -1.39 | -0.95% | $65.76B | 1.42K | 17.81 | 8.13 | |
 Sea Limited - ADRSE | $106.24 | -2.13 | -1.97% | $65.35B | 255.94K | 42.34 | 2.52 | |
 Republic Services Inc.RSG | $211.33 | -7.58 | -3.46% | $65.14B | 110.00 | 30.91 | 6.85 | |
H Honeywell Aerospace Inc. Common StockHONA | $204.32 | -0.87 | -0.42% | $64.87B | 2.56K | -- | -- | |
 CRH Public Limited CompanyCRH | $96.00 | -3.71 | -3.72% | $64.82B | 407.00 | 17.57 | 5.52 | |
 Aflac Inc.AFL | $127.36 | -1.31 | -1.02% | $64.70B | 11.00 | 18.48 | 6.88 | |
 Bloom Energy CorporationBE | $207.12 | 43.37 | +26.49% | $64.53B | 1.07M | -576.57 | -0.38 | |
 W.W. Grainger, Inc.GWW | $1,355.49 | -3.43 | -0.25% | $64.01B | 9.00 | 38.31 | 35.39 | |
 VALE S.A.VALE | $14.99 | 0.34 | +2.32% | $63.84B | 29.93K | 26.79 | 0.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.47 | -0.17 | -0.66% | $63.78B | 11.44K | 87.72 | 0.29 | |
 Hewlett Packard Enterprise CompanyHPE | $47.14 | 2.70 | +6.08% | $63.58B | 262.00K | -252.69 | -0.19 | |
 Truist Financial CorporationTFC | $52.01 | -0.30 | -0.57% | $63.46B | 24.00 | 13.63 | 3.81 | |
 MetLife, Inc.MET | $97.07 | 0.05 | +0.05% | $62.65B | 379.00 | 20.72 | 4.70 | |
 NXP Semiconductors N.V.NXPI | $245.16 | 4.18 | +1.73% | $62.64B | 10.69K | 31.29 | 7.94 | |
 Nike, Inc.NKE | $42.29 | -0.93 | -2.15% | $62.54B | 78.26K | 27.92 | 1.51 | |
 Arthur J. Gallagher & Co.AJG | $256.46 | -12.45 | -4.63% | $62.37B | 15.45K | 39.47 | 6.15 | |
 Imperial Oil LimitedIMO | $128.80 | 0.00 | 0.00% | $62.14B | 928.00 | 28.06 | 4.58 | |
 Barrick Mining CorporationB | $37.70 | 1.34 | +3.69% | $62.00B | 73.59K | 12.63 | 2.93 | |
 RELX PLCRELX | $36.61 | -1.62 | -4.24% | $61.92B | 114.35K | -- | -- | |
 Dominion Energy, Inc Common StockD | $69.73 | -0.82 | -1.16% | $61.63B | 3.73K | 20.37 | 3.44 | |
 Comfort Systems USA, Inc.FIX | $1,697.84 | 177.88 | +11.70% | $61.55B | 2.54K | 60.51 | 28.90 | |
 TE Connectivity plcTEL | $206.58 | -0.37 | -0.18% | $61.12B | 136.00 | 30.42 | 6.93 | |
 Cencora, Inc.COR | $312.23 | -6.38 | -2.00% | $61.07B | 4.20K | 37.73 | 8.32 | |
 Baker Hughes CompanyBKR | $59.90 | 1.18 | +2.01% | $59.91B | 8.47K | 23.21 | 2.60 | |
 Realty Income CorporationO | $64.43 | -1.11 | -1.69% | $59.70B | 30.45K | 54.72 | 1.17 | |
 Ford Motor CompanyF | $14.86 | -0.42 | -2.75% | $59.64B | 157.68K | -7.26 | -2.06 | |
 Teradyne, Inc. Common StockTER | $365.49 | 46.08 | +14.43% | $59.56B | 60.15K | 109.33 | 3.48 | |
 SempraSRE | $89.58 | 0.76 | +0.86% | $58.91B | 305.00 | 32.65 | 2.76 | |
 MPLX LPMPLX | $57.61 | -0.18 | -0.31% | $58.84B | 4.76K | 12.03 | 4.82 | |
 Nucor CorporationNUE | $257.04 | 1.02 | +0.40% | $58.56B | 970.00 | 34.10 | 7.54 | |
 Public StoragePSA | $317.45 | -11.99 | -3.64% | $58.48B | 764.00 | 34.72 | 9.02 | |
 Delta Air Lines, Inc.DAL | $88.59 | 2.34 | +2.71% | $58.13B | 131.04K | 12.88 | 6.86 | |
 Garmin LtdGRMN | $297.55 | 2.72 | +0.92% | $57.86B | 332.00 | 34.88 | 8.60 | |
 Lumentum Holdings Inc. Common StockLITE | $693.24 | 90.89 | +15.09% | $57.38B | 135.48K | 226.23 | 3.26 | |
 Corteva, Inc. Common StockCTVA | $89.34 | -1.17 | -1.29% | $57.13B | 2.15K | 54.07 | 1.58 | |
 Cenovus Energy Inc.CVE | $30.32 | 1.25 | +4.30% | $56.69B | 12.10K | 19.87 | 1.53 | |
 Targa Resources Corp.TRGP | $268.34 | 3.67 | +1.39% | $56.63B | 80.00 | 30.72 | 8.59 | |
 Diamondback Energy, Inc.FANG | $199.77 | 0.64 | +0.32% | $56.40B | 2.33K | 35.74 | 5.61 | |
 Oneok, Inc.OKE | $89.07 | -0.93 | -1.03% | $56.34B | 1.21K | 16.50 | 5.42 | |
 Occidental Petroleum CorporationOXY | $55.95 | -0.08 | -0.14% | $56.01B | 65.03K | 34.98 | 1.61 | |
 Ametek, Inc.AME | $240.01 | 4.76 | +2.02% | $55.64B | 219.00 | 37.93 | 6.40 |
Advertisement