Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $43.34 | 0.25 | +0.59% | $84.92B | 2.20M | 40.13 | 1.08 | |
 Emerson Electric Co.EMR | $151.85 | 3.48 | +2.34% | $84.70B | 822.25K | 33.23 | 4.57 | |
 MarshMRSH | $176.73 | -0.56 | -0.32% | $84.34B | 756.86K | 21.61 | 8.18 | |
 Enterprise Products Partners L.P.EPD | $38.99 | -0.34 | -0.85% | $84.21B | 792.90K | 13.54 | 2.88 | |
 Lumentum Holdings Inc. Common StockLITE | $930.41 | -5.29 | -0.57% | $83.46B | 2.59M | -11.32 | -82.21 | |
 SLB LimitedSLB | $55.98 | -0.03 | -0.06% | $83.07B | 4.54M | 27.04 | 2.07 | |
 American Tower CorporationAMT | $178.04 | 5.06 | +2.92% | $82.96B | 862.27K | 24.49 | 7.27 | |
 Moody's CorporationMCO | $472.38 | 5.02 | +1.07% | $81.81B | 292.46K | 29.95 | 15.77 | |
 Bloom Energy CorporationBE | $275.54 | 17.05 | +6.60% | $81.15B | 10.76M | 367.39 | 0.75 | |
 Hewlett Packard Enterprise CompanyHPE | $61.08 | 5.86 | +10.62% | $81.09B | 24.83M | 31.81 | 1.92 | |
 Cintas CorpCTAS | $201.82 | 3.38 | +1.70% | $80.76B | 599.00K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $783.32 | -9.94 | -1.25% | $80.65B | 170.11K | 19.36 | 40.46 | |
 Cadence Design SystemsCDNS | $291.37 | 6.42 | +2.25% | $80.24B | 1.00M | 57.93 | 5.03 | |
 ENI S.p.A.E | $55.80 | -0.62 | -1.09% | $80.22B | 180.03K | 14.27 | 3.91 | |
 Suncor Energy, Inc.SU | $68.03 | -0.90 | -1.30% | $79.57B | 1.94M | 12.53 | 5.43 | |
 Mondelez International, Inc. Class AMDLZ | $62.33 | -0.14 | -0.22% | $79.56B | 2.45M | 22.92 | 2.72 | |
 Datadog, Inc. Class A Common StockDDOG | $220.55 | -1.17 | -0.53% | $79.19B | 815.57K | 450.11 | 0.49 | |
 Canadian Pacific Kansas City LimitedCP | $89.59 | 0.75 | +0.85% | $78.76B | 915.01K | 28.81 | 3.11 | |
 The Sherwin-Williams CompanySHW | $322.95 | 5.51 | +1.74% | $78.40B | 1.27M | 29.77 | 10.85 | |
 The Travelers Companies, Inc.TRV | $373.76 | 6.20 | +1.69% | $77.96B | 691.80K | 10.01 | 37.34 | |
 Motorola Solutions, Inc. NewMSI | $469.03 | 5.15 | +1.11% | $77.62B | 236.70K | 36.93 | 12.70 | |
 Ecolab, Inc.ECL | $276.42 | 4.82 | +1.77% | $77.49B | 600.44K | 37.10 | 7.45 | |
 National Grid PLCNGG | $76.67 | 0.29 | +0.38% | $77.08B | 584.39K | -- | -- | |
 EOG Resources, Inc.EOG | $146.54 | -0.92 | -0.62% | $76.87B | 1.13M | 11.40 | 12.85 | |
 Synopsys IncSNPS | $399.68 | 2.51 | +0.63% | $76.59B | 486.53K | 70.62 | 5.66 | |
 Illinois Tool Works Inc.ITW | $268.79 | 3.59 | +1.35% | $76.55B | 472.09K | 24.37 | 11.03 | |
 Cummins Inc.CMI | $555.66 | 5.63 | +1.02% | $76.49B | 311.56K | 28.39 | 19.57 | |
 Apollo Global Management, Inc.APO | $128.75 | 0.84 | +0.65% | $76.03B | 823.10K | 47.16 | 2.73 | |
 Deutsche Bank AktiengesellschaftDB | $40.44 | 0.09 | +0.21% | $75.98B | 1.22M | 10.78 | 3.75 | |
 General Motors CompanyGM | $86.07 | -0.05 | -0.06% | $75.52B | 4.04M | 43.47 | 1.98 | |
 Brookfield Asset Management Ltd.BAM | $47.04 | -0.20 | -0.43% | $75.13B | 1.00M | 27.35 | 1.72 | |
 NatWest Group plc - ADRNWG | $18.87 | 0.45 | +2.42% | $74.89B | 2.04M | 9.39 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.52 | -0.21 | -0.99% | $74.08B | 5.40M | 14.64 | 1.47 | |
 NetEase, inc.NTES | $115.53 | -0.10 | -0.09% | $73.97B | 279.17K | 15.91 | 7.26 | |
 FedEx CorporationFDX | $312.50 | 0.69 | +0.22% | $73.96B | 678.81K | 16.88 | 18.51 | |
 Northrop Grumman Corp.NOC | $519.66 | 0.71 | +0.14% | $73.83B | 310.51K | 16.51 | 31.48 | |
 Canadian National RailwayCNI | $121.85 | 0.69 | +0.57% | $73.71B | 599.46K | 21.60 | 5.64 | |
 The Cigna GroupCI | $278.63 | -2.28 | -0.81% | $73.62B | 506.97K | 11.53 | 24.17 | |
 Ross Stores IncROST | $229.25 | 3.77 | +1.67% | $73.23B | 670.98K | 27.75 | 8.26 | |
 Ferrari N.V.RACE | $413.13 | 4.49 | +1.10% | $72.57B | 164.64K | 38.36 | 10.77 | |
 Norfolk Southern Corp.NSC | $321.28 | -2.02 | -0.62% | $72.16B | 286.22K | 27.41 | 11.72 | |
 Manulife Financial Corp.MFC | $43.52 | 0.04 | +0.09% | $72.10B | 495.98K | 16.24 | 2.68 | |
 Barrick Mining CorporationB | $43.38 | -0.09 | -0.20% | $71.39B | 4.93M | 11.18 | 3.88 | |
 Target CorporationTGT | $156.17 | 0.44 | +0.28% | $70.95B | 1.29M | 16.22 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $189.22 | 3.85 | +2.08% | $70.20B | 725.84K | 91.86 | 2.06 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.00 | -0.20 | -0.72% | $70.19B | 4.34M | -22.04 | -1.27 | |
 Nu Holdings Ltd.NU | $14.51 | -0.51 | -3.43% | $70.07B | 46.08M | 19.60 | 0.74 | |
 Royal Caribbean GroupRCL | $261.14 | 2.13 | +0.82% | $69.84B | 920.32K | 16.14 | 16.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $153.10 | 2.13 | +1.41% | $69.53B | 743.75K | 33.95 | 4.51 | |
 O'Reilly Automotive, Inc.ORLY | $85.80 | 0.28 | +0.33% | $69.40B | 2.42M | 27.32 | 3.14 | |
 Colgate-Palmolive CompanyCL | $87.04 | -0.86 | -0.98% | $69.39B | 3.00M | 34.54 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $307.89 | 1.65 | +0.54% | $69.29B | 636.29K | 45.21 | 6.81 | |
 Kinder Morgan, Inc.KMI | $30.95 | 0.00 | -0.02% | $68.91B | 5.43M | 19.84 | 1.56 | |
 Republic Services Inc.RSG | $222.27 | 1.19 | +0.54% | $68.06B | 675.11K | 31.48 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.73 | -0.09 | -0.37% | $68.02B | 1.33M | 13.70 | 1.66 | |
 American Electric Power Company, Inc.AEP | $123.68 | 0.21 | +0.17% | $67.33B | 937.15K | 21.21 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.84 | 0.17 | +0.08% | $66.28B | 487.59K | 14.45 | 14.18 | |
 Sea Limited - ADRSE | $106.85 | -0.84 | -0.78% | $65.44B | 1.54M | 41.25 | 2.59 | |
 Paccar IncPCAR | $123.18 | 0.61 | +0.50% | $64.84B | 795.35K | 25.88 | 4.76 | |
 Air Products & Chemicals, Inc.APD | $290.59 | -3.06 | -1.04% | $64.71B | 371.22K | -1,320.85 | -0.22 | |
 Aon plc Class AAON | $304.48 | -3.29 | -1.07% | $64.59B | 1.13M | 16.78 | 18.14 | |
 VALE S.A.VALE | $15.13 | -0.15 | -1.01% | $64.37B | 15.81M | 30.87 | 0.49 | |
 The Allstate CorporationALL | $253.68 | 1.89 | +0.75% | $64.15B | 611.63K | 5.07 | 50.08 | |
 Honeywell International, Inc.HON | $202.34 | 0.16 | +0.08% | $64.13B | 1.09M | 7.82 | 25.87 | |
 TransDigm Group IncorporatedTDG | $1,144.43 | 17.55 | +1.56% | $63.26B | 195.11K | 34.72 | 32.96 | |
 TC Energy CorporationTRP | $60.59 | -1.32 | -2.13% | $63.12B | 1.78M | 25.14 | 2.41 | |
 Boston Scientific Corp.BSX | $43.09 | -0.01 | -0.02% | $62.45B | 15.56M | 17.45 | 2.47 | |
 Targa Resources Corp.TRGP | $290.85 | -1.06 | -0.36% | $62.37B | 391.22K | 27.81 | 10.46 | |
 Imperial Oil LimitedIMO | $128.92 | -1.89 | -1.44% | $62.34B | 257.93K | 20.89 | 6.17 | |
 argenx SE - ADRARGX | $992.47 | 8.43 | +0.86% | $62.09B | 99.19K | 38.11 | 26.04 | |
 Nokia CorporationNOK | $11.06 | 0.44 | +4.18% | $61.94B | 55.23M | 79.03 | 0.14 | |
 Arthur J. Gallagher & Co.AJG | $240.61 | -2.70 | -1.11% | $61.68B | 439.18K | 39.90 | 6.03 | |
 Truist Financial CorporationTFC | $50.47 | 0.14 | +0.28% | $61.66B | 1.85M | 11.58 | 4.36 | |
 United Rentals, Inc.URI | $990.26 | 1.18 | +0.12% | $61.64B | 173.27K | 23.78 | 41.64 | |
 MetLife, Inc.MET | $96.82 | 0.04 | +0.04% | $61.53B | 933.82K | 18.55 | 5.22 | |
 TE Connectivity plcTEL | $212.51 | 7.88 | +3.85% | $61.53B | 754.45K | 20.83 | 10.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.56 | -2.55 | -1.12% | $61.32B | 8.81M | -7,518.67 | -0.03 | |
 Cencora, Inc.COR | $320.34 | -0.61 | -0.19% | $61.13B | 385.17K | 23.80 | 13.46 | |
 Occidental Petroleum CorporationOXY | $61.11 | -0.05 | -0.08% | $61.09B | 4.53M | 9.46 | 6.46 | |
 Oneok, Inc.OKE | $96.77 | 1.05 | +1.09% | $61.00B | 1.49M | 16.68 | 5.80 | |
 W.W. Grainger, Inc.GWW | $1,293.46 | 21.97 | +1.73% | $60.92B | 96.29K | 32.98 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,238.60 | 52.52 | +4.43% | $60.87B | 224.85K | 75.94 | 16.31 | |
 MPLX LPMPLX | $59.81 | 0.18 | +0.30% | $60.64B | 337.35K | 12.86 | 4.65 | |
 Cenovus Energy Inc.CVE | $32.76 | -0.59 | -1.75% | $60.41B | 3.16M | 12.60 | 2.60 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.22 | 0.04 | +0.06% | $60.36B | 3.64M | -- | -- | |
 Coherent Corp.COHR | $305.48 | 12.31 | +4.20% | $59.82B | 5.22M | 74.33 | 4.11 | |
 NXP Semiconductors N.V.NXPI | $236.94 | 10.47 | +4.62% | $59.75B | 1.27M | 20.22 | 11.72 | |
 Teradyne, Inc. Common StockTER | $381.43 | 11.24 | +3.04% | $59.63B | 1.16M | 52.32 | 7.29 | |
 Moderna, Inc. Common StockMRNA | $148.23 | 11.61 | +8.50% | $59.18B | 11.65M | -18.55 | -7.99 | |
 Comfort Systems USA, Inc.FIX | $1,680.02 | 89.21 | +5.61% | $59.13B | 213.64K | 41.32 | 40.66 | |
 CRH Public Limited CompanyCRH | $88.73 | 1.08 | +1.23% | $59.03B | 1.68M | 15.65 | 5.67 | |
 Nucor CorporationNUE | $258.10 | 2.64 | +1.03% | $58.56B | 433.10K | 20.58 | 12.54 | |
 RELX PLCRELX | $33.64 | -0.18 | -0.54% | $58.55B | 3.65M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | 0.13 | +0.69% | $58.23B | 1.41M | 53.63 | 0.34 | |
 Baker Hughes CompanyBKR | $58.64 | -0.76 | -1.28% | $58.21B | 5.85M | 18.92 | 3.10 | |
 Aflac Inc.AFL | $115.27 | 0.80 | +0.70% | $57.79B | 677.40K | 12.35 | 9.33 | |
 Keysight Technologies, Inc.KEYS | $338.05 | 12.40 | +3.81% | $57.55B | 236.56K | 46.43 | 7.28 | |
 Cheniere Energy IncLNG | $278.13 | 0.29 | +0.10% | $57.44B | 838.05K | 20.71 | 13.43 | |
 Dominion Energy, Inc Common StockD | $65.05 | 0.00 | -0.01% | $57.21B | 1.86M | 22.66 | 2.87 | |
 Diamondback Energy, Inc.FANG | $203.92 | -1.47 | -0.71% | $57.10B | 776.03K | 39.75 | 5.13 |