Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $385.74 | 6.89 | +1.82% | $84.08B | 1.92M | 13.35 | 28.38 | |
 The Sherwin-Williams CompanySHW | $338.14 | 5.85 | +1.76% | $83.00B | 1.63M | 32.77 | 10.27 | |
 Canadian Pacific Kansas City LimitedCP | $92.91 | 2.44 | +2.70% | $82.77B | 4.81M | 28.87 | 3.23 | |
 Cintas CorpCTAS | $206.25 | 13.88 | +7.22% | $82.58B | 4.25M | 39.49 | -- | |
 Enterprise Products Partners L.P.EPD | $38.00 | 0.48 | +1.28% | $82.43B | 2.97M | 14.32 | 2.66 | |
 National Grid PLCNGG | $82.51 | -0.40 | -0.48% | $82.12B | 802.54K | -- | -- | |
 Elevance Health, Inc.ELV | $372.85 | -17.48 | -4.48% | $81.61B | 2.90M | 14.96 | 25.12 | |
 Illinois Tool Works Inc.ITW | $282.97 | 11.56 | +4.26% | $81.36B | 1.59M | 26.96 | 10.49 | |
 PHILLIPS 66PSX | $201.32 | 5.16 | +2.63% | $80.90B | 2.63M | 18.65 | 10.82 | |
 DoorDash, Inc. Class A Common StockDASH | $186.36 | -3.80 | -2.00% | $80.47B | 3.27M | 87.11 | 2.12 | |
 Intercontinental Exchange Inc.ICE | $141.76 | 1.92 | +1.37% | $80.29B | 2.81M | 24.61 | 5.77 | |
 Intuit IncINTU | $294.79 | 15.09 | +5.40% | $80.25B | 5.05M | 19.00 | 15.44 | |
 Synopsys IncSNPS | $417.03 | -8.25 | -1.94% | $79.82B | 1.17M | 64.73 | 6.44 | |
 Brookfield Asset Management Ltd.BAM | $49.57 | 0.55 | +1.12% | $79.09B | 2.01M | 32.59 | 1.52 | |
 Aon plc Class AAON | $368.63 | 13.48 | +3.80% | $78.65B | 1.02M | 21.64 | 17.02 | |
 American Tower CorporationAMT | $168.92 | 0.29 | +0.17% | $78.60B | 2.38M | 31.30 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $61.42 | 2.70 | +4.60% | $78.52B | 13.17M | 32.54 | 1.88 | |
 Royal Caribbean GroupRCL | $293.95 | 1.78 | +0.61% | $78.51B | 1.80M | 18.75 | 15.61 | |
 America Movil S.A.B de C.V - ADRAMX | $26.14 | 0.03 | +0.11% | $78.44B | 1.44M | 18.27 | 1.43 | |
 Emerson Electric Co.EMR | $139.08 | 2.83 | +2.08% | $78.07B | 2.50M | 34.08 | 4.09 | |
 Canadian National RailwayCNI | $128.22 | 4.22 | +3.40% | $76.73B | 1.44M | 23.30 | 5.43 | |
 Ecolab, Inc.ECL | $275.71 | 5.46 | +2.02% | $76.52B | 1.20M | 37.35 | 7.28 | |
 Norfolk Southern Corp.NSC | $338.06 | 9.52 | +2.90% | $76.24B | 1.29M | 26.63 | 12.75 | |
 FedEx CorporationFDX | $318.20 | 4.78 | +1.53% | $75.91B | 1.44M | 16.93 | 18.79 | |
 Colgate-Palmolive CompanyCL | $94.07 | 2.60 | +2.84% | $75.15B | 3.52M | 35.84 | 2.62 | |
 Ross Stores IncROST | $232.72 | 6.91 | +3.06% | $75.06B | 2.25M | 35.40 | 6.61 | |
 The Cigna GroupCI | $283.82 | -13.99 | -4.70% | $74.77B | 3.40M | 12.74 | 22.18 | |
 EOG Resources, Inc.EOG | $138.46 | 0.99 | +0.72% | $74.03B | 2.50M | 15.26 | 9.11 | |
 Simon Property Group, Inc.SPG | $228.49 | 6.48 | +2.92% | $73.77B | 1.32M | 16.04 | 14.18 | |
 Northrop Grumman Corp.NOC | $518.65 | -6.57 | -1.25% | $73.69B | 1.27M | 17.81 | 29.13 | |
 Hilton Worldwide Holdings Inc.HLT | $323.20 | -5.28 | -1.61% | $73.61B | 4.18M | 52.84 | 6.12 | |
 AvalonBay Communities, Inc.AVB | $195.50 | 5.21 | +2.74% | $73.14B | 746.61K | 23.82 | 8.19 | |
 American Electric Power Company, Inc.AEP | $133.13 | 0.63 | +0.48% | $72.91B | 3.86M | 20.00 | 6.70 | |
 TC Energy CorporationTRP | $69.90 | 0.82 | +1.19% | $72.85B | 2.82M | 30.14 | 2.32 | |
 Suncor Energy, Inc.SU | $60.68 | 0.04 | +0.07% | $72.74B | 3.31M | 17.75 | 3.47 | |
 Kinder Morgan, Inc.KMI | $32.54 | 0.34 | +1.06% | $72.09B | 6.41M | 23.65 | 1.37 | |
 The Travelers Companies, Inc.TRV | $337.82 | 8.63 | +2.62% | $71.93B | 2.43M | 12.29 | 27.53 | |
 Manulife Financial Corp.MFC | $43.37 | 0.30 | +0.70% | $71.92B | 1.72M | 19.49 | 2.22 | |
 O'Reilly Automotive, Inc.ORLY | $86.25 | 3.52 | +4.25% | $71.76B | 11.08M | 29.25 | 2.96 | |
 Regeneron Pharmaceuticals IncREGN | $678.94 | 14.49 | +2.18% | $71.50B | 731.01K | 16.41 | 41.56 | |
 Honeywell International, Inc.HON | $226.33 | 3.49 | +1.57% | $71.12B | 3.15M | 28.10 | 7.99 | |
 Apollo Global Management, Inc.APO | $123.34 | 1.51 | +1.24% | $70.97B | 7.13M | 22.30 | 5.52 | |
 SLB LimitedSLB | $47.08 | -0.47 | -0.99% | $70.51B | 6.56M | 19.90 | 2.37 | |
 CRH Public Limited CompanyCRH | $105.59 | 1.63 | +1.57% | $70.49B | 2.57M | 19.11 | 5.52 | |
 NatWest Group plc - ADRNWG | $17.83 | -0.09 | -0.50% | $70.48B | 4.52M | 9.90 | 1.79 | |
 ENI S.p.A.E | $48.04 | -0.92 | -1.88% | $69.99B | 353.78K | 28.28 | 1.70 | |
 General Motors CompanyGM | $77.72 | 0.08 | +0.10% | $69.56B | 5.40M | 25.63 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.20 | 0.29 | +1.46% | $69.43B | 9.00M | 16.67 | 1.21 | |
 Agnico Eagle Mines Ltd.AEM | $137.29 | -4.94 | -3.47% | $69.13B | 2.60M | 15.57 | 8.88 | |
 Deutsche Bank AktiengesellschaftDB | $36.06 | -0.50 | -1.37% | $69.00B | 1.93M | 10.51 | 3.43 | |
 Motorola Solutions, Inc. NewMSI | $414.19 | 7.01 | +1.72% | $68.73B | 780.16K | 32.45 | 12.76 | |
 W.W. Grainger, Inc.GWW | $1,402.03 | 30.59 | +2.23% | $68.72B | 263.68K | 41.13 | 35.39 | |
 Republic Services Inc.RSG | $224.51 | 7.17 | +3.30% | $68.68B | 1.22M | 32.59 | 6.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.29 | 0.02 | +0.07% | $68.61B | 21.66M | 94.37 | 0.29 | |
 TransDigm Group IncorporatedTDG | $1,231.11 | -1.07 | -0.09% | $68.21B | 321.27K | 39.24 | 31.08 | |
 NXP Semiconductors N.V.NXPI | $270.66 | -8.35 | -2.99% | $68.07B | 4.02M | 33.96 | 7.94 | |
 Ferrari N.V.RACE | $382.58 | 6.84 | +1.82% | $67.32B | 364.22K | 37.86 | 10.11 | |
 United Rentals, Inc.URI | $1,071.82 | 24.54 | +2.34% | $66.61B | 345.49K | 27.49 | 38.68 | |
 Nu Holdings Ltd.NU | $13.79 | -0.09 | -0.65% | $66.54B | 183.97M | 23.75 | 0.58 | |
 Air Products & Chemicals, Inc.APD | $297.29 | 3.60 | +1.23% | $66.32B | 1.27M | -197.25 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $208.37 | -4.18 | -1.97% | $66.15B | 2.88M | -- | -- | |
 Boston Scientific Corp.BSX | $44.62 | 1.58 | +3.67% | $65.86B | 18.79M | 22.84 | 1.94 | |
 Nike, Inc.NKE | $44.57 | 1.80 | +4.21% | $65.71B | 15.96M | 29.39 | 1.51 | |
 Paccar IncPCAR | $126.67 | 3.52 | +2.86% | $65.59B | 2.63M | 27.63 | 4.51 | |
 Arthur J. Gallagher & Co.AJG | $255.93 | 8.16 | +3.29% | $65.52B | 1.45M | 41.46 | 6.15 | |
 Sea Limited - ADRSE | $106.22 | -5.14 | -4.62% | $65.24B | 5.11M | 42.27 | 2.52 | |
 Truist Financial CorporationTFC | $53.25 | 0.45 | +0.85% | $65.00B | 11.50M | 13.69 | 3.81 | |
 Digital Realty Trust, Inc.DLR | $173.60 | -2.47 | -1.40% | $63.90B | 2.78M | 47.98 | 3.60 | |
 Monolithic Power Systems, Inc.MPWR | $1,305.65 | -47.01 | -3.48% | $63.60B | 934.00K | 101.61 | 12.74 | |
 Target CorporationTGT | $140.21 | 1.92 | +1.39% | $63.57B | 4.30M | 17.22 | 8.13 | |
 Dominion Energy, Inc Common StockD | $71.69 | 0.72 | +1.01% | $62.86B | 3.69M | 20.78 | 3.44 | |
 Aflac Inc.AFL | $123.02 | 2.01 | +1.66% | $62.65B | 2.52M | 17.89 | 6.88 | |
 The Allstate CorporationALL | $241.86 | 2.38 | +0.99% | $62.16B | 2.03M | 6.32 | 38.19 | |
 Realty Income CorporationO | $65.75 | 2.49 | +3.94% | $61.12B | 5.18M | 56.02 | 1.17 | |
 SempraSRE | $93.15 | 0.37 | +0.40% | $60.87B | 2.29M | 33.74 | 2.76 | |
 VALE S.A.VALE | $14.22 | -0.45 | -3.07% | $60.79B | 17.78M | 25.51 | 0.56 | |
 Targa Resources Corp.TRGP | $280.27 | 2.11 | +0.76% | $60.16B | 1.22M | 32.63 | 8.59 | |
 Cencora, Inc.COR | $307.99 | 11.42 | +3.85% | $59.92B | 1.60M | 37.02 | 8.32 | |
 MetLife, Inc.MET | $93.70 | 1.50 | +1.63% | $59.91B | 3.72M | 19.81 | 4.70 | |
 Hewlett Packard Enterprise CompanyHPE | $45.13 | -2.26 | -4.77% | $59.48B | 27.36M | -236.39 | -0.19 | |
 RELX PLCRELX | $34.02 | 0.51 | +1.52% | $59.46B | 1.98M | -- | -- | |
 TE Connectivity plcTEL | $202.57 | 1.23 | +0.61% | $58.87B | 2.43M | 29.10 | 6.93 | |
 Comfort Systems USA, Inc.FIX | $1,680.60 | -56.10 | -3.23% | $58.76B | 409.24K | 57.76 | 28.90 | |
 Oneok, Inc.OKE | $93.00 | 1.97 | +2.16% | $58.64B | 3.00M | 17.17 | 5.42 | |
 Barrick Mining CorporationB | $34.84 | -1.07 | -2.98% | $58.36B | 11.35M | 11.89 | 2.93 | |
 Bloom Energy CorporationBE | $206.73 | -32.65 | -13.64% | $58.30B | 16.34M | -539.35 | -0.38 | |
 Imperial Oil LimitedIMO | $119.77 | -0.65 | -0.54% | $57.94B | 458.33K | 26.16 | 4.58 | |
 Corteva, Inc. Common StockCTVA | $86.65 | 2.20 | +2.61% | $57.83B | 3.85M | 54.73 | 1.58 | |
 MPLX LPMPLX | $57.17 | 0.76 | +1.35% | $57.82B | 1.22M | 11.82 | 4.82 | |
 Carrier Global CorporationCARR | $69.34 | 0.60 | +0.87% | $57.70B | 6.12M | 40.63 | 1.71 | |
 Nokia CorporationNOK | $10.38 | -0.87 | -7.73% | $57.07B | 144.34M | 78.64 | 0.13 | |
 Public StoragePSA | $324.50 | 9.82 | +3.12% | $56.97B | 1.33M | 35.97 | 9.02 | |
 Delta Air Lines, Inc.DAL | $86.70 | 0.74 | +0.86% | $56.79B | 5.88M | 12.59 | 6.86 | |
 Ford Motor CompanyF | $14.19 | 0.01 | +0.07% | $56.44B | 33.32M | -6.88 | -2.06 | |
 STMicroelectronics N.V.STM | $62.77 | -4.98 | -7.35% | $56.21B | 13.79M | 349.99 | 0.18 | |
 Baker Hughes CompanyBKR | $56.54 | -0.71 | -1.24% | $56.17B | 7.74M | 21.78 | 2.60 | |
 United Microelectronic Corp.UMC | $22.29 | -2.63 | -10.55% | $55.83B | 20.90M | 41.20 | 0.54 | |
 Cheniere Energy IncLNG | $259.00 | 3.17 | +1.24% | $54.42B | 1.61M | 10.69 | 24.30 | |
 Ciena CorporationCIEN | $388.81 | -29.65 | -7.09% | $54.10B | 2.60M | 243.43 | 1.57 | |
 Lumentum Holdings Inc. Common StockLITE | $706.23 | -45.77 | -6.09% | $54.10B | 4.02M | 213.30 | 3.26 |
Advertisement