Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $48.22 | -0.83 | -1.69% | $80.24B | 646.00 | 32.22 | 1.52 | |
 Barclays PLCBCS | $23.41 | -0.65 | -2.70% | $80.24B | 89.26K | 10.26 | 2.29 | |
 Lloyds Banking Group PLCLYG | $5.42 | -0.20 | -3.56% | $79.82B | 5.60K | 13.00 | 0.42 | |
 DoorDash, Inc. Class A Common StockDASH | $182.45 | -7.35 | -3.87% | $79.76B | 3.13K | 86.60 | 2.12 | |
 ENI S.p.A.E | $53.09 | 0.54 | +1.03% | $79.63B | 12.34K | 31.85 | 1.70 | |
 CRH Public Limited CompanyCRH | $117.36 | -1.20 | -1.01% | $79.54B | 110.00 | 21.57 | 5.52 | |
 SLB LimitedSLB | $52.77 | 0.57 | +1.09% | $79.52B | 48.31K | 22.35 | 2.37 | |
 Regeneron Pharmaceuticals IncREGN | $747.36 | -2.05 | -0.27% | $79.12B | 650.00 | 18.01 | 41.56 | |
 Illinois Tool Works Inc.ITW | $271.05 | -1.63 | -0.60% | $78.56B | 136.00 | 26.00 | 10.49 | |
 O'Reilly Automotive, Inc.ORLY | $93.81 | 0.98 | +1.06% | $78.26B | 1.92K | 31.60 | 2.96 | |
 3M CompanyMMM | $148.47 | -2.93 | -1.94% | $78.24B | 6.30K | 24.96 | 6.00 | |
 Hilton Worldwide Holdings Inc.HLT | $340.21 | -2.68 | -0.78% | $77.33B | 326.00 | 55.23 | 6.12 | |
 America Movil S.A.B de C.V - ADRAMX | $25.68 | -0.59 | -2.25% | $77.06B | 22.00 | 17.91 | 1.43 | |
 Monolithic Power Systems, Inc.MPWR | $1527.95 | 37.09 | +2.49% | $76.65B | 1.63K | 122.49 | 12.74 | |
 Ecolab, Inc.ECL | $270.84 | -4.84 | -1.76% | $76.22B | 163.00 | 37.07 | 7.28 | |
 VALE S.A.VALE | $17.45 | -0.37 | -2.08% | $75.27B | 131.86K | 31.52 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $445.48 | -1.44 | -0.32% | $74.64B | 291.00 | 35.19 | 12.76 | |
 Canadian Pacific Kansas City LimitedCP | $82.49 | 0.79 | +0.97% | $74.54B | 48.00 | 25.72 | 3.23 | |
 Suncor Energy, Inc.SU | $62.55 | 0.89 | +1.44% | $74.31B | 4.54K | 18.04 | 3.47 | |
 Apollo Global Management, Inc.APO | $127.26 | -0.07 | -0.05% | $74.30B | 2.02K | 23.28 | 5.52 | |
 Nu Holdings Ltd.NU | $15.05 | -0.05 | -0.33% | $73.97B | 50.18K | 26.24 | 0.58 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.67 | 2.86 | +1.40% | $73.85B | 11.93K | -723.45 | -0.29 | |
 Royal Caribbean GroupRCL | $271.47 | -10.80 | -3.83% | $73.72B | 28.19K | 17.61 | 15.61 | |
 Monster Beverage CorporationMNST | $75.27 | -1.96 | -2.54% | $73.53B | 1.41K | 38.76 | 1.94 | |
 The Cigna GroupCI | $276.69 | -3.23 | -1.15% | $73.50B | 981.00 | 12.57 | 22.18 | |
 Ross Stores IncROST | $225.59 | -2.66 | -1.17% | $73.22B | 921.00 | 34.39 | 6.61 | |
 Elevance Health, Inc.ELV | $328.11 | 8.75 | +2.74% | $72.80B | 23.91K | 13.19 | 25.12 | |
 Ciena CorporationCIEN | $505.93 | 2.66 | +0.53% | $72.47B | 13.03K | 326.46 | 1.57 | |
 NetEase, inc.NTES | $114.81 | -3.40 | -2.88% | $72.47B | 808.00 | 15.47 | 7.34 | |
 Mondelez International, Inc. Class AMDLZ | $56.13 | -1.18 | -2.06% | $72.08B | 5.35K | 29.87 | 1.88 | |
 General Motors CompanyGM | $79.05 | -1.49 | -1.85% | $71.92B | 5.10K | 26.43 | 3.01 | |
 American Electric Power Company, Inc.AEP | $131.89 | -1.39 | -1.04% | $71.70B | 1.28K | 19.69 | 6.70 | |
 Aon plc Class AAON | $335.32 | 3.37 | +1.02% | $71.69B | 138.00 | 19.66 | 17.02 | |
 Cintas CorpCTAS | $176.26 | -2.43 | -1.36% | $70.80B | 201.00 | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $31.57 | -0.37 | -1.16% | $70.69B | 8.67K | 23.19 | 1.37 | |
 Digital Realty Trust, Inc.DLR | $201.27 | -2.64 | -1.29% | $70.66B | 135.00 | 56.25 | 3.60 | |
 EOG Resources, Inc.EOG | $132.43 | 3.27 | +2.53% | $70.54B | 2.52K | 14.45 | 9.11 | |
 Valero Energy CorporationVLO | $233.39 | 7.11 | +3.14% | $69.98B | 8.94K | 30.64 | 7.64 | |
 Barrick Mining CorporationB | $40.45 | -2.51 | -5.84% | $68.95B | 84.53K | 14.04 | 2.93 | |
 Nike, Inc.NKE | $46.39 | -0.09 | -0.19% | $68.72B | 182.90K | 30.73 | 1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.31 | -0.11 | -0.40% | $68.52B | 6.70K | 94.26 | 0.29 | |
 TransDigm Group IncorporatedTDG | $1205.67 | -68.95 | -5.41% | $68.50B | 43.00 | 39.03 | 31.08 | |
 Norfolk Southern Corp.NSC | $302.22 | -1.91 | -0.63% | $68.08B | 41.00 | 23.78 | 12.75 | |
 Canadian National RailwayCNI | $110.17 | -1.03 | -0.93% | $67.94B | 129.00 | 20.46 | 5.43 | |
 TE Connectivity plcTEL | $243.18 | -4.48 | -1.81% | $67.34B | 22.17K | 33.12 | 6.93 | |
 Paccar IncPCAR | $126.18 | -2.13 | -1.66% | $66.83B | 244.00 | 28.18 | 4.51 | |
 Simon Property Group, Inc.SPG | $204.76 | -2.80 | -1.35% | $66.53B | 59.00 | 14.44 | 14.18 | |
 RELX PLCRELX | $37.07 | 0.33 | +0.90% | $66.43B | 15.87K | -- | -- | |
 Colgate-Palmolive CompanyCL | $81.81 | -1.72 | -2.06% | $65.87B | 3.09K | 31.34 | 2.62 | |
 Air Products & Chemicals, Inc.APD | $294.78 | -1.37 | -0.46% | $65.82B | 356.00 | -195.78 | -1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $141.81 | -7.40 | -4.96% | $65.56B | 6.08K | 44.56 | 3.24 | |
 Coherent Corp.COHR | $343.79 | -3.72 | -1.07% | $65.55B | 99.92K | 346.19 | 1.01 | |
 ASE Technology Holding Co., Ltd.ASX | $29.60 | 0.32 | +1.09% | $65.43B | 39.80K | 51.50 | 0.58 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | 0.05 | +0.26% | $65.30B | 31.19K | 15.69 | 1.21 | |
 MARATHON PETROLEUM CORPORATIONMPC | $220.35 | 6.23 | +2.91% | $65.07B | 5.20K | 16.55 | 13.35 | |
 Bloom Energy CorporationBE | $220.91 | 2.64 | +1.21% | $64.87B | 129.18K | -600.64 | -0.38 | |
 NatWest Group plc - ADRNWG | $16.11 | -0.42 | -2.54% | $64.27B | 10.15K | 9.01 | 1.79 | |
 The Travelers Companies, Inc.TRV | $301.42 | 0.64 | +0.21% | $64.05B | 242.00 | 10.94 | 27.53 | |
 PHILLIPS 66PSX | $159.38 | 3.63 | +2.33% | $64.02B | 1.15K | 14.76 | 10.82 | |
 L3Harris Technologies, Inc.LHX | $340.30 | -8.27 | -2.37% | $63.94B | 1.19K | 40.13 | 8.53 | |
 Manulife Financial Corp.MFC | $38.23 | -0.33 | -0.86% | $63.90B | 1.33M | 17.21 | 2.22 | |
 Truist Financial CorporationTFC | $51.07 | 0.23 | +0.45% | $63.84B | 14.47K | 13.45 | 3.81 | |
 Republic Services Inc.RSG | $205.30 | -3.15 | -1.51% | $63.58B | 702.00 | 30.04 | 6.85 | |
 Ferrari N.V.RACE | $358.50 | -14.34 | -3.85% | $63.50B | 4.65K | 35.60 | 10.11 | |
 Fortinet, Inc.FTNT | $85.26 | 2.66 | +3.22% | $63.49B | 9.45K | 35.31 | 2.43 | |
 CoreWeave, Inc. Class A Common StockCRWV | $115.16 | -2.27 | -1.93% | $63.22B | 543.89K | -36.94 | -3.20 | |
 Deutsche Bank AktiengesellschaftDB | $32.57 | -0.82 | -2.46% | $63.00B | 17.59K | 9.47 | 3.43 | |
 TC Energy CorporationTRP | $60.06 | -0.75 | -1.23% | $62.57B | 22.00 | 25.89 | 2.32 | |
 Ubiquiti Inc. Common StockUI | $1027.44 | -54.13 | -5.00% | $62.55B | 476.00 | 70.40 | 14.68 | |
 Strategy Inc Common Stock Class AMSTR | $163.97 | -6.84 | -4.00% | $60.90B | 1.30M | -9.49 | -18.40 | |
 SempraSRE | $93.15 | -0.23 | -0.25% | $60.88B | 452.00 | 33.76 | 2.76 | |
 Cencora, Inc.COR | $312.39 | -10.62 | -3.29% | $60.74B | 81.00 | 37.53 | 8.32 | |
 Teradyne, Inc. Common StockTER | $379.93 | 4.72 | +1.26% | $60.68B | 23.81K | 111.38 | 3.48 | |
 Lumentum Holdings Inc. Common StockLITE | $836.92 | -58.19 | -6.50% | $60.64B | 224.73K | 260.53 | 3.26 | |
 Baker Hughes CompanyBKR | $60.25 | 1.08 | +1.83% | $60.49B | 8.46K | 23.46 | 2.60 | |
 Imperial Oil LimitedIMO | $123.81 | 0.99 | +0.81% | $60.35B | 197.00 | 27.25 | 4.58 | |
 Realty Income CorporationO | $64.00 | -0.92 | -1.42% | $59.84B | 20.19K | 54.85 | 1.17 | |
 Target CorporationTGT | $132.10 | 1.92 | +1.47% | $59.79B | 5.96K | 16.24 | 8.13 | |
 Aflac Inc.AFL | $115.97 | 1.30 | +1.13% | $59.70B | 120.00 | 16.84 | 6.88 | |
 Comfort Systems USA, Inc.FIX | $1674.16 | -5.93 | -0.35% | $59.64B | 1.20K | 58.65 | 28.90 | |
 Keysight Technologies, Inc.KEYS | $339.30 | 4.16 | +1.24% | $58.81B | 790.00 | 61.78 | 5.55 | |
 AutoZone, Inc.AZO | $3606.18 | 23.68 | +0.66% | $58.66B | 14.00 | 24.94 | 142.74 | |
 Carvana Co.CVNA | $400.92 | -1.07 | -0.27% | $58.27B | 4.90K | 50.68 | 8.04 | |
 Nokia CorporationNOK | $10.40 | -0.20 | -1.89% | $57.70B | 2.17M | 79.50 | 0.13 | |
 NXP Semiconductors N.V.NXPI | $224.50 | 3.16 | +1.43% | $57.63B | 5.16K | 28.72 | 7.94 | |
 Arthur J. Gallagher & Co.AJG | $224.46 | 1.39 | +0.62% | $57.38B | 476.00 | 36.32 | 6.15 | |
 MPLX LPMPLX | $55.47 | -0.22 | -0.40% | $56.41B | 5.23K | 11.53 | 4.82 | |
 Infosys Limited - ADRINFY | $14.07 | -0.14 | -0.99% | $56.05B | 124.32K | 17.99 | 0.77 | |
 Occidental Petroleum CorporationOXY | $56.33 | 1.85 | +3.40% | $55.81B | 206.88K | 34.95 | 1.61 | |
 The Allstate CorporationALL | $216.34 | 1.19 | +0.55% | $55.52B | 315.00 | 5.63 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1171.03 | 7.93 | +0.68% | $55.42B | 6.00 | 33.09 | 35.39 | |
 Cheniere Energy IncLNG | $257.78 | 5.43 | +2.15% | $54.22B | 7.32K | 10.62 | 24.30 | |
 Dominion Energy, Inc Common StockD | $61.09 | -1.13 | -1.82% | $54.07B | 731.00 | 17.88 | 3.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.95 | -15.68 | -7.41% | $54.00B | 374.27K | 46.58 | 4.39 | |
 Corteva, Inc. Common StockCTVA | $80.35 | 0.06 | +0.07% | $53.83B | 442.00 | 50.74 | 1.58 | |
 Public StoragePSA | $308.33 | -3.84 | -1.23% | $53.61B | 80.00 | 33.86 | 9.02 | |
 Ametek, Inc.AME | $233.54 | -3.28 | -1.39% | $53.59B | 393.00 | 36.55 | 6.40 | |
 Sea Limited - ADRSE | $86.83 | -2.51 | -2.81% | $53.57B | 26.41K | 34.71 | 2.52 | |
 Oneok, Inc.OKE | $84.69 | 0.91 | +1.09% | $53.33B | 1.41K | 15.62 | 5.42 | |
 Ferguson Enterprises Inc.FERG | $263.01 | -0.41 | -0.16% | $53.27B | 225.00 | 26.81 | 9.90 |
Advertisement