Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comcast CorpCMCSA | $24.11 | 1.31 | +5.77% | $85.58B | 24.08M | 4.49 | 5.37 | |
 Johnson Controls International plcJCI | $139.82 | -3.57 | -2.49% | $85.31B | 3.10M | 26.33 | 5.31 | |
 Illinois Tool Works Inc.ITW | $296.11 | 11.29 | +3.96% | $85.19B | 1.95M | 28.23 | 10.49 | |
 Emerson Electric Co.EMR | $150.54 | 1.24 | +0.83% | $84.32B | 1.52M | 36.81 | 4.09 | |
 DoorDash, Inc. Class A Common StockDASH | $193.17 | 8.80 | +4.77% | $84.17B | 2.01M | 91.12 | 2.12 | |
 Moody's CorporationMCO | $484.74 | -1.22 | -0.25% | $83.95B | 512.33K | 35.43 | 13.68 | |
 Elevance Health, Inc.ELV | $386.21 | 7.85 | +2.07% | $83.76B | 890.76K | 15.37 | 25.12 | |
 Enterprise Products Partners L.P.EPD | $38.58 | 0.46 | +1.20% | $83.46B | 3.42M | 14.50 | 2.66 | |
 PHILLIPS 66PSX | $207.08 | -0.74 | -0.36% | $83.03B | 1.13M | 19.14 | 10.82 | |
 The Travelers Companies, Inc.TRV | $396.49 | 6.13 | +1.57% | $82.70B | 1.19M | 14.40 | 27.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $91.94 | -3.71 | -3.88% | $82.54B | 16.45M | 44.63 | 2.06 | |
 NetEase, inc.NTES | $128.06 | 4.29 | +3.46% | $81.99B | 438.37K | 17.45 | 7.34 | |
 National Grid PLCNGG | $81.24 | 0.03 | +0.04% | $81.68B | 410.58K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.71 | 0.31 | +0.34% | $81.41B | 1.51M | 28.39 | 3.23 | |
 Aon plc Class AAON | $380.72 | 13.55 | +3.69% | $81.31B | 809.65K | 22.37 | 17.02 | |
 General Motors CompanyGM | $89.33 | 2.29 | +2.64% | $80.80B | 8.69M | 29.68 | 3.01 | |
 Ross Stores IncROST | $251.77 | 8.42 | +3.46% | $80.76B | 1.64M | 38.09 | 6.61 | |
 American Tower CorporationAMT | $172.79 | 6.05 | +3.63% | $80.50B | 2.12M | 32.06 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $62.41 | 1.74 | +2.87% | $80.11B | 6.29M | 33.20 | 1.88 | |
 The Cigna GroupCI | $302.58 | 11.56 | +3.97% | $80.04B | 835.88K | 13.64 | 22.18 | |
 Ecolab, Inc.ECL | $283.70 | 12.32 | +4.54% | $79.84B | 1.10M | 38.97 | 7.28 | |
 Honeywell International, Inc.HON | $247.35 | 1.60 | +0.65% | $78.39B | 1.65M | 30.96 | 7.99 | |
 Northrop Grumman Corp.NOC | $551.35 | 3.77 | +0.69% | $78.33B | 501.43K | 18.93 | 29.13 | |
 Canadian National RailwayCNI | $129.12 | 0.24 | +0.19% | $78.11B | 710.49K | 23.78 | 5.43 | |
 America Movil S.A.B de C.V - ADRAMX | $25.77 | 0.07 | +0.29% | $77.37B | 821.37K | 18.02 | 1.43 | |
 Norfolk Southern Corp.NSC | $342.51 | -0.84 | -0.24% | $76.93B | 516.69K | 26.86 | 12.75 | |
 Simon Property Group, Inc.SPG | $237.01 | 5.34 | +2.31% | $76.86B | 749.94K | 16.71 | 14.18 | |
 Brookfield Asset Management Ltd.BAM | $47.98 | 0.42 | +0.89% | $76.62B | 744.35K | 31.57 | 1.52 | |
 O'Reilly Automotive, Inc.ORLY | $91.67 | 1.08 | +1.19% | $75.97B | 7.34M | 30.97 | 2.96 | |
 Suncor Energy, Inc.SU | $63.83 | -0.17 | -0.27% | $75.36B | 2.51M | 18.39 | 3.47 | |
 Colgate-Palmolive CompanyCL | $93.56 | 1.58 | +1.72% | $74.87B | 2.50M | 35.71 | 2.62 | |
 EOG Resources, Inc.EOG | $140.45 | 0.14 | +0.10% | $74.81B | 1.76M | 15.42 | 9.11 | |
 SLB LimitedSLB | $50.19 | -1.34 | -2.61% | $74.47B | 8.92M | 21.18 | 2.37 | |
 Manulife Financial Corp.MFC | $44.59 | 0.53 | +1.21% | $74.11B | 773.89K | 20.09 | 2.22 | |
 ASE Technology Holding Co., Ltd.ASX | $33.74 | -2.81 | -7.68% | $74.03B | 6.24M | 58.18 | 0.58 | |
 FedEx CorporationFDX | $311.14 | 0.35 | +0.11% | $73.61B | 875.79K | 16.56 | 18.79 | |
 Hilton Worldwide Holdings Inc.HLT | $323.12 | -7.73 | -2.34% | $73.56B | 2.22M | 52.80 | 6.12 | |
 Synopsys IncSNPS | $383.96 | -5.03 | -1.29% | $73.52B | 1.14M | 59.62 | 6.44 | |
 Motorola Solutions, Inc. NewMSI | $441.35 | 17.55 | +4.14% | $73.26B | 490.12K | 34.59 | 12.76 | |
 ENI S.p.A.E | $50.39 | -0.24 | -0.47% | $73.12B | 199.05K | 29.64 | 1.70 | |
 TransDigm Group IncorporatedTDG | $1,304.85 | 18.58 | +1.44% | $72.98B | 177.12K | 41.98 | 31.08 | |
 American Electric Power Company, Inc.AEP | $134.04 | 0.45 | +0.34% | $72.93B | 1.75M | 20.01 | 6.70 | |
 Regeneron Pharmaceuticals IncREGN | $690.06 | 22.89 | +3.43% | $72.34B | 402.02K | 16.60 | 41.56 | |
 Digital Realty Trust, Inc.DLR | $194.41 | -1.34 | -0.69% | $71.93B | 1.43M | 54.00 | 3.60 | |
 Apollo Global Management, Inc.APO | $124.68 | 0.44 | +0.35% | $71.88B | 1.04M | 22.59 | 5.52 | |
 Paccar IncPCAR | $136.40 | 2.96 | +2.22% | $71.79B | 3.43M | 30.24 | 4.51 | |
 Agnico Eagle Mines Ltd.AEM | $143.54 | -2.42 | -1.66% | $71.78B | 1.44M | 16.16 | 8.88 | |
 Nu Holdings Ltd.NU | $14.70 | 0.17 | +1.14% | $70.98B | 45.65M | 25.34 | 0.58 | |
 Kinder Morgan, Inc.KMI | $31.84 | 0.09 | +0.27% | $70.83B | 4.88M | 23.24 | 1.37 | |
 TC Energy CorporationTRP | $67.82 | -0.52 | -0.76% | $70.65B | 653.09K | 29.23 | 2.32 | |
 NatWest Group plc - ADRNWG | $17.75 | -0.55 | -3.03% | $70.61B | 3.67M | 9.92 | 1.79 | |
 The Allstate CorporationALL | $270.20 | 8.93 | +3.42% | $69.56B | 899.08K | 7.08 | 38.19 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.11 | 0.20 | +0.99% | $69.19B | 8.72M | 16.62 | 1.21 | |
 Boston Scientific Corp.BSX | $46.44 | 0.93 | +2.04% | $69.03B | 13.62M | 23.94 | 1.94 | |
 CRH Public Limited CompanyCRH | $102.97 | 0.11 | +0.11% | $68.81B | 1.65M | 18.65 | 5.52 | |
 Ferrari N.V.RACE | $389.15 | 9.14 | +2.41% | $68.43B | 479.88K | 38.49 | 10.11 | |
 United Rentals, Inc.URI | $1,092.04 | -35.87 | -3.18% | $67.97B | 260.62K | 28.23 | 38.68 | |
H Honeywell Aerospace Inc. Common StockHONA | $213.36 | 2.53 | +1.20% | $67.62B | 1.48M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $35.34 | -0.16 | -0.44% | $67.62B | 1.75M | 10.30 | 3.43 | |
 Arthur J. Gallagher & Co.AJG | $262.46 | 9.10 | +3.59% | $67.44B | 695.40K | 42.68 | 6.15 | |
 Republic Services Inc.RSG | $218.13 | 1.22 | +0.56% | $67.11B | 644.47K | 31.84 | 6.85 | |
 RELX PLCRELX | $37.85 | 2.20 | +6.17% | $66.11B | 2.05M | -- | -- | |
 NXP Semiconductors N.V.NXPI | $261.23 | -6.44 | -2.41% | $65.95B | 3.20M | 32.90 | 7.94 | |
 Air Products & Chemicals, Inc.APD | $295.58 | 3.00 | +1.02% | $65.82B | 596.73K | -195.75 | -1.51 | |
 Aflac Inc.AFL | $129.06 | 2.50 | +1.98% | $65.69B | 883.57K | 18.76 | 6.88 | |
 W.W. Grainger, Inc.GWW | $1,387.90 | -11.06 | -0.79% | $65.53B | 112.47K | 39.22 | 35.39 | |
 Target CorporationTGT | $144.12 | 3.78 | +2.69% | $65.46B | 2.94M | 17.73 | 8.13 | |
 Sea Limited - ADRSE | $105.35 | 0.96 | +0.92% | $64.53B | 4.88M | 41.81 | 2.52 | |
 Truist Financial CorporationTFC | $52.74 | 0.63 | +1.20% | $64.43B | 4.48M | 13.84 | 3.81 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.59 | 0.30 | +1.21% | $64.15B | 10.81M | 88.22 | 0.29 | |
 Nike, Inc.NKE | $42.90 | 0.76 | +1.81% | $63.65B | 13.11M | 28.41 | 1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,289.58 | -49.50 | -3.70% | $63.36B | 501.38K | 101.22 | 12.74 | |
 MetLife, Inc.MET | $97.28 | 2.09 | +2.20% | $62.60B | 2.64M | 20.70 | 4.70 | |
 VALE S.A.VALE | $14.69 | -0.09 | -0.64% | $62.50B | 7.60M | 26.22 | 0.56 | |
 Dominion Energy, Inc Common StockD | $71.00 | 0.73 | +1.05% | $62.45B | 2.36M | 20.64 | 3.44 | |
 Cencora, Inc.COR | $319.44 | 8.30 | +2.67% | $62.15B | 670.35K | 38.39 | 8.32 | |
 Public StoragePSA | $332.63 | 8.61 | +2.66% | $62.12B | 799.40K | 36.88 | 9.02 | |
 TE Connectivity plcTEL | $212.87 | 5.29 | +2.55% | $61.72B | 1.97M | 30.72 | 6.93 | |
 Realty Income CorporationO | $66.05 | 0.55 | +0.84% | $61.59B | 2.49M | 56.46 | 1.17 | |
 Barrick Mining CorporationB | $36.69 | -0.69 | -1.84% | $61.48B | 4.21M | 12.52 | 2.93 | |
 Imperial Oil LimitedIMO | $125.27 | -0.52 | -0.41% | $60.58B | 308.35K | 27.35 | 4.58 | |
 MPLX LPMPLX | $59.62 | 1.26 | +2.15% | $60.49B | 937.86K | 12.37 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $89.46 | 1.88 | +2.15% | $59.84B | 3.34M | 56.62 | 1.58 | |
 Nucor CorporationNUE | $262.24 | 14.38 | +5.80% | $59.72B | 1.55M | 34.78 | 7.54 | |
 SempraSRE | $91.16 | -0.09 | -0.10% | $59.59B | 1.08M | 33.03 | 2.76 | |
 Ford Motor CompanyF | $14.86 | 0.18 | +1.19% | $59.19B | 46.02M | -7.21 | -2.06 | |
 Hewlett Packard Enterprise CompanyHPE | $44.50 | -3.69 | -7.65% | $58.93B | 13.17M | -234.23 | -0.19 | |
 Delta Air Lines, Inc.DAL | $89.16 | 2.49 | +2.87% | $58.63B | 4.41M | 13.00 | 6.86 | |
 Baker Hughes CompanyBKR | $58.38 | -2.21 | -3.64% | $57.92B | 7.00M | 22.46 | 2.60 | |
 Comfort Systems USA, Inc.FIX | $1,621.00 | -109.43 | -6.32% | $57.05B | 472.08K | 56.09 | 28.90 | |
 L3Harris Technologies, Inc.LHX | $303.41 | -0.07 | -0.02% | $56.52B | 520.39K | 35.57 | 8.53 | |
 Targa Resources Corp.TRGP | $263.21 | -4.43 | -1.66% | $56.50B | 980.65K | 30.64 | 8.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.55 | 0.11 | +0.60% | $56.03B | 2.41M | 73.10 | 0.24 | |
 Oneok, Inc.OKE | $88.81 | -0.65 | -0.73% | $55.95B | 1.85M | 16.39 | 5.42 | |
 Ametek, Inc.AME | $241.04 | -2.08 | -0.86% | $55.25B | 611.67K | 37.66 | 6.40 | |
 Fastenal CoFAST | $48.04 | 0.40 | +0.85% | $55.13B | 5.36M | 43.68 | 1.10 | |
 argenx SE - ADRARGX | $879.97 | -8.86 | -1.00% | $55.05B | 178.10K | 45.08 | 19.52 | |
 Cardinal Health, Inc.CAH | $232.82 | 3.47 | +1.51% | $54.53B | 807.27K | 33.50 | 6.95 | |
 Occidental Petroleum CorporationOXY | $54.28 | -0.65 | -1.19% | $53.99B | 4.14M | 33.71 | 1.61 | |
 Diamondback Energy, Inc.FANG | $191.47 | -4.33 | -2.21% | $53.86B | 1.56M | 34.13 | 5.61 |
Advertisement