| $127.24 | -2.46 | -1.90% | $81.53B | 1.04M | 17.34 | 7.34 | ||
| $267.76 | -1.68 | -0.62% | $79.73B | 2.11M | 35.14 | 7.64 | ||
| $36.75 | 0.23 | +0.63% | $79.65B | 1.51M | 13.84 | 2.66 | ||
| $296.30 | -10.00 | -3.26% | $79.62B | 2.12M | 19.02 | 15.61 | ||
| $283.36 | 4.99 | +1.79% | $79.42B | 1.24M | 38.76 | 7.28 | ||
| $32.04 | 0.83 | +2.66% | $78.61B | 3.09M | 16.62 | 1.90 | ||
| $272.76 | 3.79 | +1.41% | $78.45B | 1.26M | 26.00 | 10.49 | ||
| $87.79 | 1.87 | +2.18% | $77.97B | 2.85M | 27.19 | 3.23 | ||
| $139.05 | -0.47 | -0.34% | $77.96B | 2.65M | 34.03 | 4.09 | ||
H Honeywell Aerospace Inc. Common StockHONA | $247.15 | 19.86 | +8.74% | $77.94B | 5.56M | -- | -- | |
| $153.86 | -0.99 | -0.64% | $77.48B | 5.20M | 17.45 | 8.88 | ||
| $166.03 | -0.05 | -0.03% | $77.45B | 3.89M | 30.84 | 5.39 | ||
| $549.01 | 29.06 | +5.59% | $77.44B | 1.74M | 18.72 | 29.13 | ||
| $270.89 | -18.61 | -6.43% | $77.37B | 15.76M | -715.82 | -0.38 | ||
| $60.91 | 1.56 | +2.63% | $77.26B | 8.92M | 32.02 | 1.88 | ||
| $25.72 | 0.11 | +0.43% | $77.18B | 1.50M | 17.97 | 1.43 | ||
| $266.35 | 1.48 | +0.56% | $76.50B | 1.76M | 19.63 | 13.35 | ||
| $338.12 | 6.00 | +1.81% | $76.40B | 1.72M | 54.83 | 6.12 | ||
| $95.13 | 2.37 | +2.55% | $76.05B | 4.17M | 36.27 | 2.62 | ||
| $357.46 | 13.90 | +4.05% | $75.64B | 1.18M | 20.81 | 17.02 | ||
| $275.35 | 8.27 | +3.10% | $75.43B | 5.33M | 17.86 | 15.44 | ||
| $132.99 | 6.26 | +4.94% | $75.17B | 4.60M | 23.04 | 5.77 | ||
| $1348.49 | 39.31 | +3.00% | $75.06B | 363.11K | 43.18 | 31.08 | ||
| $287.77 | 10.70 | +3.86% | $74.95B | 2.11M | 12.77 | 22.18 | ||
| $138.51 | 3.46 | +2.56% | $74.73B | 8.80M | 20.50 | 6.70 | ||
| $313.00 | -0.89 | -0.28% | $74.60B | 1.25M | 16.64 | 18.79 | ||
| $90.25 | -2.44 | -2.63% | $74.19B | 12.90M | 30.24 | 2.96 | ||
| $226.06 | 3.06 | +1.37% | $73.28B | 1.68M | 15.94 | 14.18 | ||
| $121.56 | 1.74 | +1.45% | $73.23B | 1.23M | 22.23 | 5.43 | ||
| $45.87 | 0.47 | +1.04% | $72.95B | 1.86M | 30.06 | 1.52 | ||
| $229.86 | 8.11 | +3.66% | $72.89B | 5.66M | 28.79 | 7.99 | ||
| $181.37 | 7.14 | +4.10% | $72.48B | 2.51M | 39.49 | -- | ||
| $322.71 | 3.72 | +1.17% | $72.16B | 861.47K | 25.20 | 12.75 | ||
| $342.31 | 7.69 | +2.30% | $72.14B | 1.46M | 12.32 | 27.53 | ||
| $107.53 | 2.34 | +2.22% | $71.96B | 3.85M | 19.51 | 5.52 | ||
| $17.99 | 0.00 | 0.00% | $71.38B | 3.22M | 10.02 | 1.79 | ||
| $32.06 | 0.34 | +1.07% | $71.16B | 9.48M | 23.35 | 1.37 | ||
| $422.66 | 3.72 | +0.89% | $70.03B | 549.68K | 33.06 | 12.76 | ||
| $406.42 | -24.44 | -5.67% | $69.94B | 7.25M | 334.44 | 1.22 | ||
| $130.78 | 2.19 | +1.70% | $69.85B | 2.88M | 14.40 | 9.11 | ||
| $176.42 | 1.92 | +1.10% | $69.55B | 1.96M | 16.03 | 10.82 | ||
| $66.47 | 0.85 | +1.30% | $69.20B | 2.49M | 28.63 | 2.32 | ||
| $314.19 | 7.79 | +2.54% | $69.18B | 1.89M | -205.75 | -1.51 | ||
| $46.87 | 1.30 | +2.85% | $68.64B | 473.42K | 27.65 | 1.70 | ||
| $35.86 | 2.00 | +5.91% | $68.63B | 3.50M | 10.46 | 3.43 | ||
| $41.18 | 0.46 | +1.13% | $68.60B | 1.58M | 18.55 | 2.22 | ||
| $1098.59 | -13.17 | -1.18% | $68.56B | 341.47K | 28.29 | 38.68 | ||
| $76.00 | 0.48 | +0.64% | $68.46B | 6.02M | 25.22 | 3.01 | ||
| $118.61 | 0.17 | +0.14% | $68.38B | 6.26M | 21.49 | 5.52 | ||
| $654.27 | 29.55 | +4.73% | $68.31B | 1.07M | 15.68 | 41.56 | ||
| $273.36 | -5.82 | -2.08% | $68.17B | 5.66M | 34.01 | 7.94 | ||
| $213.43 | 1.53 | +0.72% | $68.08B | 1.97M | 32.11 | 6.61 | ||
| $384.97 | 10.31 | +2.75% | $67.71B | 624.02K | 38.07 | 10.11 | ||
| $45.13 | 0.04 | +0.09% | $67.13B | 11.74M | 18.95 | 2.37 | ||
| $45.14 | 2.08 | +4.83% | $66.96B | 26.35M | 23.22 | 1.94 | ||
| $12.07 | -0.84 | -6.51% | $66.93B | 78.09M | 92.23 | 0.13 | ||
| $217.34 | 2.63 | +1.22% | $66.89B | 939.73K | 31.74 | 6.85 | ||
| $19.33 | 0.28 | +1.47% | $66.35B | 8.63M | 15.93 | 1.21 | ||
| $26.48 | -0.33 | -1.23% | $66.23B | 14.86M | 91.09 | 0.29 | ||
| $13.61 | 0.22 | +1.64% | $66.19B | 55.85M | 23.47 | 0.58 | ||
| $55.05 | 1.48 | +2.76% | $65.32B | 5.15M | 15.94 | 3.47 | ||
| $44.09 | 1.03 | +2.39% | $65.27B | 34.26M | 29.19 | 1.51 | ||
| $333.36 | -35.29 | -9.57% | $65.03B | 6.97M | 329.11 | 1.01 | ||
| $250.33 | 7.21 | +2.97% | $64.09B | 1.60M | 6.52 | 38.19 | ||
| $38.21 | 1.76 | +4.83% | $64.08B | 10.00M | 13.05 | 2.93 | ||
| $14.99 | 0.09 | +0.60% | $63.73B | 14.43M | 26.73 | 0.56 | ||
| $252.44 | 12.77 | +5.33% | $63.72B | 2.74M | 40.33 | 6.15 | ||
| $1342.98 | 4.74 | +0.35% | $63.41B | 254.12K | 37.95 | 35.39 | ||
| $103.30 | 0.97 | +0.95% | $63.41B | 7.40M | 41.08 | 2.52 | ||
| $1288.16 | -43.57 | -3.27% | $63.32B | 1.21M | 101.16 | 12.74 | ||
| $50.98 | 0.09 | +0.18% | $63.22B | 6.86M | 13.32 | 3.81 | ||
| $119.50 | -1.74 | -1.44% | $62.89B | 3.06M | 26.50 | 4.51 | ||
| $173.30 | -3.02 | -1.71% | $62.76B | 5.11M | 48.74 | 3.60 | ||
| $100.46 | 0.39 | +0.39% | $62.56B | 22.21M | -270.62 | -0.37 | ||
| $24.54 | -1.17 | -4.55% | $62.12B | 21.01M | 45.84 | 0.54 | ||
| $120.88 | 2.39 | +2.02% | $61.52B | 1.76M | 17.57 | 6.88 | ||
| $1741.30 | -123.85 | -6.64% | $61.29B | 644.97K | 60.28 | 28.90 | ||
| $68.35 | -2.37 | -3.35% | $61.12B | 16.85M | 382.03 | 0.18 | ||
| $92.75 | -0.31 | -0.33% | $60.93B | 6.07M | 13.52 | 6.86 | ||
| $93.06 | 1.69 | +1.85% | $60.86B | 2.17M | 33.73 | 2.76 | ||
| $69.75 | 1.96 | +2.89% | $60.47B | 4.30M | 19.99 | 3.44 | ||
| $422.46 | -39.98 | -8.65% | $59.88B | 2.15M | 269.43 | 1.57 | ||
| $939.68 | 30.18 | +3.32% | $59.39B | 381.25K | 48.92 | 19.52 | ||
| $63.84 | 2.02 | +3.27% | $59.33B | 6.42M | 54.38 | 1.17 | ||
| $130.21 | -0.08 | -0.06% | $58.97B | 3.27M | 15.97 | 8.13 | ||
| $369.09 | -58.25 | -13.63% | $58.39B | 5.94M | 107.18 | 3.48 | ||
| $70.07 | -2.00 | -2.78% | $58.17B | 6.16M | 40.96 | 1.71 | ||
| $90.06 | 2.86 | +3.28% | $57.89B | 3.15M | 19.14 | 4.70 | ||
| $329.64 | 6.60 | +2.04% | $57.88B | 963.44K | 36.54 | 9.02 | ||
| $57.16 | 1.24 | +2.22% | $57.76B | 1.02M | 11.81 | 4.82 | ||
| $197.44 | -4.00 | -1.99% | $57.64B | 1.90M | 28.49 | 6.93 | ||
| $296.51 | 8.09 | +2.80% | $57.60B | 1.47M | 35.58 | 8.32 | ||
| $85.80 | 2.26 | +2.71% | $57.41B | 3.17M | 54.33 | 1.58 | ||
| $258.88 | 1.07 | +0.42% | $57.37B | 1.79M | 31.11 | 8.59 | ||
| $728.32 | -72.84 | -9.09% | $56.44B | 5.25M | 222.53 | 3.26 | ||
| $238.94 | 1.22 | +0.51% | $55.91B | 2.04M | 34.35 | 6.95 | ||
| $31.93 | 0.55 | +1.75% | $55.91B | 4.15M | -- | -- | ||
| $302.07 | 9.84 | +3.37% | $55.85B | 1.42M | 35.14 | 8.53 | ||
| $48.60 | 0.85 | +1.78% | $55.78B | 6.88M | 44.17 | 1.10 | ||
| $87.83 | 2.10 | +2.45% | $55.27B | 3.06M | 16.18 | 5.42 |