Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EOG Resources, Inc.EOG | $142.49 | 2.81 | +2.01% | $76.25B | 4.12M | 15.60 | 9.11 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $213.06 | -7.59 | -3.44% | $76.03B | 3.29M | -744.83 | -0.29 | |
 Suncor Energy, Inc.SU | $64.11 | 0.92 | +1.45% | $75.91B | 4.84M | 18.43 | 3.47 | |
 SLB LimitedSLB | $50.52 | 1.27 | +2.58% | $75.73B | 19.71M | 21.29 | 2.37 | |
 Kinder Morgan, Inc.KMI | $33.92 | 0.21 | +0.63% | $75.42B | 13.25M | 24.74 | 1.37 | |
 Ecolab, Inc.ECL | $264.41 | 3.28 | +1.26% | $75.36B | 1.74M | 36.71 | 7.28 | |
 Royal Caribbean GroupRCL | $273.53 | -5.43 | -1.95% | $75.31B | 1.95M | 17.83 | 15.61 | |
 Motorola Solutions, Inc. NewMSI | $454.42 | -2.22 | -0.49% | $75.25B | 1.13M | 35.60 | 12.76 | |
 Lloyds Banking Group PLCLYG | $5.03 | 0.00 | -0.10% | $75.13B | 27.59M | 12.20 | 0.42 | |
 ENI S.p.A.E | $52.31 | -1.10 | -2.05% | $75.05B | 1.61M | 30.02 | 1.70 | |
 America Movil S.A.B de C.V - ADRAMX | $24.77 | 1.08 | +4.56% | $74.59B | 1.48M | 17.33 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $87.99 | -0.71 | -0.80% | $74.36B | 5.55M | 29.96 | 2.96 | |
 Mondelez International, Inc. Class AMDLZ | $57.19 | 0.33 | +0.58% | $73.99B | 9.07M | 30.70 | 1.88 | |
 PHILLIPS 66PSX | $184.07 | 7.31 | +4.14% | $73.77B | 4.24M | 17.01 | 10.82 | |
 Brookfield Asset Management Ltd.BAM | $42.88 | -0.46 | -1.05% | $73.65B | 4.08M | 29.58 | 1.52 | |
 Emerson Electric Co.EMR | $130.13 | 0.30 | +0.23% | $73.64B | 2.95M | 32.04 | 4.09 | |
 CSX CorporationCSX | $38.88 | -0.06 | -0.15% | $72.54B | 6.49M | 25.33 | 1.54 | |
 ING Groep N.V. - ADRING | $25.15 | -0.54 | -2.10% | $72.53B | 5.27M | 10.54 | 2.39 | |
 CRH Public Limited CompanyCRH | $106.54 | 2.12 | +2.03% | $72.50B | 7.79M | 19.64 | 5.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $243.71 | 11.18 | +4.81% | $71.89B | 3.51M | 18.29 | 13.35 | |
 Valero Energy CorporationVLO | $241.66 | 4.27 | +1.80% | $71.84B | 3.68M | 31.45 | 7.64 | |
 Cintas CorpCTAS | $178.03 | -3.19 | -1.76% | $71.75B | 2.33M | -- | -- | |
 NetEase, inc.NTES | $112.14 | -1.24 | -1.09% | $71.74B | 653.84K | 15.44 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $79.23 | -0.23 | -0.29% | $71.56B | 1.44M | 24.67 | 3.23 | |
 Monster Beverage CorporationMNST | $73.00 | -0.96 | -1.30% | $71.38B | 4.30M | 37.61 | 1.94 | |
 Barclays PLCBCS | $20.68 | 0.00 | +0.02% | $71.37B | 10.09M | 9.07 | 2.29 | |
 American Electric Power Company, Inc.AEP | $128.77 | 0.85 | +0.67% | $70.68B | 2.56M | 19.41 | 6.70 | |
 Ross Stores IncROST | $215.83 | 2.74 | +1.29% | $70.17B | 2.71M | 32.82 | 6.61 | |
 Aon plc Class AAON | $326.93 | 0.96 | +0.30% | $70.03B | 1.18M | 19.20 | 17.02 | |
 General Motors CompanyGM | $76.56 | 0.84 | +1.11% | $69.68B | 7.12M | 25.61 | 3.01 | |
 Nu Holdings Ltd.NU | $14.21 | -0.47 | -3.22% | $69.65B | 46.60M | 24.73 | 0.58 | |
 The Cigna GroupCI | $265.82 | 4.33 | +1.66% | $69.56B | 1.32M | 11.89 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $299.65 | -1.02 | -0.34% | $69.03B | 1.47M | 49.19 | 6.12 | |
 Colgate-Palmolive CompanyCL | $84.49 | -0.66 | -0.77% | $68.35B | 5.47M | 32.55 | 2.62 | |
 DoorDash, Inc. Class A Common StockDASH | $154.65 | -5.33 | -3.33% | $67.92B | 3.26M | 73.75 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.30 | -0.10 | -0.38% | $67.82B | 29.09M | 94.26 | 0.29 | |
 TC Energy CorporationTRP | $64.07 | 0.14 | +0.22% | $66.71B | 2.65M | 27.63 | 2.32 | |
 Republic Services Inc.RSG | $215.41 | -1.32 | -0.61% | $66.57B | 1.63M | 31.47 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.21 | 0.15 | +0.79% | $66.06B | 11.73M | 15.87 | 1.21 | |
 L3Harris Technologies, Inc.LHX | $351.44 | 5.96 | +1.73% | $65.89B | 1.30M | 41.36 | 8.53 | |
 Barrick Mining CorporationB | $38.04 | 0.35 | +0.92% | $65.66B | 14.78M | 13.38 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1162.16 | 9.19 | +0.80% | $65.65B | 487.85K | 37.40 | 31.08 | |
 Apollo Global Management, Inc.APO | $111.26 | 0.81 | +0.73% | $64.81B | 8.67M | 20.30 | 5.52 | |
 Elevance Health, Inc.ELV | $290.24 | 1.00 | +0.34% | $64.09B | 1.20M | 11.56 | 25.12 | |
 The Travelers Companies, Inc.TRV | $292.99 | -2.53 | -0.86% | $63.97B | 1.25M | 10.75 | 27.53 | |
 Norfolk Southern Corp.NSC | $283.76 | -1.19 | -0.42% | $63.86B | 876.84K | 22.30 | 12.75 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.05 | -3.44 | -4.74% | $63.79B | 29.31M | 34.40 | 2.06 | |
 Air Products & Chemicals, Inc.APD | $286.31 | 7.65 | +2.75% | $63.78B | 1.18M | -189.70 | -1.51 | |
 VALE S.A.VALE | $14.87 | 0.08 | +0.51% | $63.73B | 25.88M | 26.66 | 0.56 | |
 Cencora, Inc.COR | $327.24 | 6.63 | +2.07% | $63.56B | 2.11M | 39.27 | 8.32 | |
 Baker Hughes CompanyBKR | $63.47 | 0.94 | +1.50% | $62.95B | 9.96M | 24.50 | 2.60 | |
 SempraSRE | $94.97 | 1.51 | +1.62% | $62.64B | 3.20M | 34.74 | 2.76 | |
 Ciena CorporationCIEN | $430.06 | 22.16 | +5.43% | $62.29B | 3.38M | 280.60 | 1.57 | |
 Canadian National RailwayCNI | $101.02 | 0.33 | +0.33% | $61.76B | 1.09M | 18.60 | 5.43 | |
 Imperial Oil LimitedIMO | $129.08 | 2.56 | +2.02% | $61.66B | 1.14M | 27.84 | 4.58 | |
 Paccar IncPCAR | $115.78 | 1.46 | +1.28% | $61.53B | 1.86M | 25.94 | 4.51 | |
 TE Connectivity plcTEL | $206.23 | 5.44 | +2.71% | $61.11B | 2.24M | 30.05 | 6.93 | |
 Cheniere Energy IncLNG | $294.42 | 7.22 | +2.51% | $60.94B | 4.69M | 11.93 | 24.30 | |
 Digital Realty Trust, Inc.DLR | $174.76 | -1.71 | -0.97% | $60.28B | 1.43M | 48.73 | 3.60 | |
 Occidental Petroleum CorporationOXY | $61.22 | 0.91 | +1.50% | $60.24B | 14.73M | 37.73 | 1.61 | |
 MPLX LPMPLX | $59.19 | 0.54 | +0.93% | $60.02B | 1.27M | 12.27 | 4.82 | |
 Fortinet, Inc.FTNT | $79.33 | -3.44 | -4.15% | $59.19B | 6.17M | 32.92 | 2.43 | |
 Manulife Financial Corp.MFC | $34.43 | 0.07 | +0.21% | $58.75B | 1.75M | 15.79 | 2.22 | |
 Lumentum Holdings Inc. Common StockLITE | $802.02 | 73.07 | +10.02% | $58.56B | 6.99M | 251.57 | 3.26 | |
 RELX PLCRELX | $32.48 | -1.33 | -3.94% | $58.54B | 4.81M | -- | -- | |
 Simon Property Group, Inc.SPG | $178.18 | -3.31 | -1.82% | $58.34B | 3.10M | 12.66 | 14.18 | |
 NatWest Group plc - ADRNWG | $14.41 | 0.06 | +0.45% | $57.66B | 7.76M | 8.08 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $120.56 | 0.68 | +0.57% | $57.26B | 1.92M | 38.92 | 3.24 | |
 Ferrari N.V.RACE | $321.96 | -7.20 | -2.19% | $57.21B | 515.22K | 32.01 | 10.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.02 | 0.16 | +0.91% | $56.94B | 3.25M | 75.10 | 0.24 | |
 Truist Financial CorporationTFC | $45.31 | 0.45 | +1.00% | $56.76B | 8.30M | 12.01 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $28.95 | -0.32 | -1.10% | $56.74B | 3.59M | 8.53 | 3.43 | |
 Realty Income CorporationO | $60.45 | -0.40 | -0.66% | $56.62B | 5.39M | 51.90 | 1.17 | |
 Oneok, Inc.OKE | $90.93 | 1.01 | +1.12% | $56.30B | 4.07M | 16.49 | 5.42 | |
 Snowflake Inc.SNOW | $161.34 | -12.86 | -7.38% | $55.69B | 4.54M | -41.20 | -3.95 | |
 Arthur J. Gallagher & Co.AJG | $216.19 | -0.55 | -0.25% | $55.47B | 2.51M | 35.08 | 6.15 | |
 AutoZone, Inc.AZO | $3347.36 | -5.88 | -0.18% | $55.34B | 107.21K | 23.47 | 142.74 | |
 Monolithic Power Systems, Inc.MPWR | $1100.42 | 24.08 | +2.24% | $54.75B | 429.53K | 87.49 | 12.74 | |
 Diamondback Energy, Inc.FANG | $197.07 | 5.29 | +2.76% | $54.74B | 2.78M | 34.69 | 5.61 | |
 Corteva, Inc. Common StockCTVA | $80.45 | 2.69 | +3.46% | $54.44B | 4.81M | 51.32 | 1.58 | |
 Aflac Inc.AFL | $106.19 | -0.46 | -0.43% | $54.15B | 3.18M | 15.28 | 6.88 | |
 The Allstate CorporationALL | $207.35 | -0.41 | -0.19% | $54.00B | 1.30M | 5.45 | 38.19 | |
 Infosys Limited - ADRINFY | $13.10 | -0.20 | -1.53% | $53.41B | 11.07M | 17.14 | 0.77 | |
 Dominion Energy, Inc Common StockD | $60.26 | 0.44 | +0.73% | $53.15B | 3.40M | 17.58 | 3.44 | |
 Targa Resources Corp.TRGP | $246.27 | 6.35 | +2.65% | $52.90B | 1.33M | 28.65 | 8.59 | |
 Coherent Corp.COHR | $272.03 | 16.98 | +6.66% | $52.82B | 9.33M | 278.92 | 1.01 | |
 Target CorporationTGT | $115.91 | 0.98 | +0.85% | $52.73B | 4.99M | 14.32 | 8.13 | |
 Fastenal CoFAST | $44.89 | 0.44 | +0.99% | $52.35B | 5.12M | 41.44 | 1.10 | |
 Vistra Corp.VST | $152.62 | 1.33 | +0.88% | $52.12B | 4.00M | 70.95 | 2.17 | |
 Comfort Systems USA, Inc.FIX | $1463.71 | 55.46 | +3.94% | $51.99B | 572.27K | 51.14 | 28.90 | |
 Keysight Technologies, Inc.KEYS | $298.65 | 9.69 | +3.35% | $51.70B | 1.34M | 54.32 | 5.55 | |
 Teradyne, Inc. Common StockTER | $320.14 | 16.22 | +5.34% | $51.27B | 3.21M | 94.11 | 3.48 | |
 Autodesk IncADSK | $239.33 | -8.11 | -3.28% | $51.06B | 2.22M | 46.18 | 5.24 | |
 Ubiquiti Inc. Common StockUI | $834.75 | 25.38 | +3.14% | $51.00B | 120.52K | 57.40 | 14.68 | |
 Electronic Arts IncEA | $201.61 | 0.48 | +0.24% | $50.46B | 1.98M | 75.81 | 2.66 | |
 W.W. Grainger, Inc.GWW | $1064.91 | 10.44 | +0.99% | $50.19B | 201.90K | 29.97 | 35.39 | |
 Ametek, Inc.AME | $216.94 | 4.13 | +1.94% | $49.90B | 883.73K | 34.04 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $196.31 | 2.92 | +1.51% | $49.66B | 1.69M | 24.75 | 7.94 | |
 Cardinal Health, Inc.CAH | $207.39 | 0.99 | +0.48% | $49.15B | 1.98M | 30.06 | 6.95 | |
 Carrier Global CorporationCARR | $58.63 | 0.33 | +0.57% | $49.08B | 6.33M | 34.36 | 1.71 |
Advertisement