Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PNC Financial Services GroupPNC | $190.83 | -1.05 | -0.55% | $75.25B | 887.34K | 12.40 | 15.48 | |
 Elevance Health, Inc.ELV | $338.38 | -0.14 | -0.04% | $75.23B | 570.89K | 11.03 | 24.46 | |
 National Grid PLCNGG | $76.10 | 0.59 | +0.79% | $74.93B | 455.51K | -- | -- | |
 The Cigna GroupCI | $277.44 | -0.91 | -0.33% | $74.35B | 562.88K | 9.80 | 22.67 | |
 Cintas CorpCTAS | $186.10 | 1.50 | +0.81% | $74.18B | 738.75K | 41.86 | 4.41 | |
 Emerson Electric Co.EMR | $133.29 | 1.85 | +1.40% | $73.84B | 1.14M | 21.91 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $57.58 | 0.37 | +0.64% | $73.82B | 3.65M | 20.07 | 2.67 | |
 Equinix, Inc. Common Stock REITEQIX | $753.60 | 3.19 | +0.42% | $73.68B | 301.08K | 20.10 | 10.92 | |
 Lloyds Banking Group PLCLYG | $5.09 | 0.11 | +2.31% | $73.64B | 8.80M | 14.23 | 0.35 | |
 Williams Companies Inc.WMB | $60.90 | 0.68 | +1.13% | $73.54B | 2.35M | 29.81 | 1.94 | |
 RELX PLCRELX | $40.21 | 0.03 | +0.08% | $73.33B | 1.05M | -- | -- | |
 Monster Beverage CorporationMNST | $75.05 | 0.01 | +0.02% | $73.32B | 2.37M | 38.88 | 1.76 | |
 Royal Caribbean GroupRCL | $266.01 | 0.30 | +0.11% | $72.46B | 648.26K | 18.36 | 14.87 | |
 Illinois Tool Works Inc.ITW | $249.31 | 0.31 | +0.13% | $72.23B | 452.20K | 24.15 | 10.31 | |
 Infosys Limited - ADRINFY | $17.49 | 0.07 | +0.38% | $72.21B | 3.69M | 22.33 | 0.78 | |
 Airbnb, Inc. Class A Common StockABNB | $116.99 | 0.25 | +0.22% | $71.86B | 2.83M | 27.73 | 4.21 | |
 Corning IncorporatedGLW | $84.22 | 0.62 | +0.74% | $71.68B | 1.85M | 35.13 | 1.58 | |
 Cencora, Inc.COR | $369.17 | 0.64 | +0.17% | $71.45B | 728.60K | 23.05 | 7.95 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $272.91 | 7.94 | +3.00% | $71.45B | 8.98M | 38.46 | 11.56 | |
 Johnson Controls International plcJCI | $116.29 | 0.00 | 0.00% | $71.07B | 1.40M | 30.85 | 5.09 | |
 Deutsche Bank AktiengesellschaftDB | $35.56 | 0.09 | +0.24% | $70.68B | 1.40M | 13.09 | 2.71 | |
 Enterprise Products Partners L.P.EPD | $32.74 | 0.21 | +0.65% | $70.37B | 2.83M | 12.27 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $33.78 | 0.46 | +1.37% | $69.41B | 2.53M | 12.81 | 2.26 | |
 Barrick Mining CorporationB | $41.39 | 0.41 | +1.00% | $69.15B | 10.92M | 22.03 | 2.07 | |
 America Movil S.A.B de C.V - ADRAMX | $23.08 | 0.18 | +0.79% | $69.04B | 1.16M | 18.62 | 1.23 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.25 | 3.26 | +1.65% | $69.00B | 989.37K | -- | -0.30 | |
 Quanta Services, Inc.PWR | $465.48 | 5.05 | +1.10% | $68.66B | 409.49K | 47.71 | 6.75 | |
 Cummins Inc.CMI | $497.90 | 0.79 | +0.16% | $68.62B | 307.33K | 21.48 | 19.27 | |
 General Motors CompanyGM | $73.47 | 0.66 | +0.91% | $67.92B | 4.52M | 7.26 | 4.97 | |
 Republic Services Inc.RSG | $217.17 | -0.20 | -0.09% | $67.29B | 596.75K | 31.83 | 6.72 | |
 Hilton Worldwide Holdings Inc.HLT | $284.85 | -0.92 | -0.32% | $66.42B | 756.13K | 36.68 | 6.91 | |
 Equinor ASA - ADREQNR | $22.91 | 0.36 | +1.62% | $66.40B | 3.04M | 9.80 | 2.11 | |
 TE Connectivity plcTEL | $226.15 | 1.42 | +0.63% | $66.11B | 611.62K | 25.65 | 6.15 | |
 AutoZone, Inc.AZO | $3952.14 | -15.81 | -0.40% | $66.00B | 51.39K | 27.39 | 144.88 | |
 Vertiv Holdings Co Class A Common StockVRT | $179.54 | 7.52 | +4.37% | $65.77B | 4.06M | 45.03 | 2.65 | |
 CSX CorporationCSX | $35.35 | 0.05 | +0.14% | $65.73B | 4.95M | 21.52 | 1.53 | |
 NatWest Group plc - ADRNWG | $16.73 | 0.35 | +2.11% | $65.73B | 2.64M | 9.64 | 1.72 | |
 The Travelers Companies, Inc.TRV | $292.77 | -1.75 | -0.59% | $65.70B | 566.82K | 11.45 | 25.43 | |
 American Electric Power Company, Inc.AEP | $123.75 | 1.03 | +0.84% | $65.54B | 1.80M | 20.42 | 6.86 | |
 FedEx CorporationFDX | $275.65 | -0.18 | -0.06% | $65.08B | 506.74K | 14.94 | 17.13 | |
 Norfolk Southern Corp.NSC | $292.04 | 2.01 | +0.69% | $65.08B | 453.42K | 23.54 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.56 | 0.47 | +0.65% | $64.68B | 955.31K | 22.05 | 3.28 | |
 Colgate-Palmolive CompanyCL | $80.37 | 0.33 | +0.42% | $64.52B | 2.57M | 21.93 | 3.57 | |
 Autodesk IncADSK | $303.29 | 1.91 | +0.64% | $64.19B | 912.38K | 45.94 | 5.16 | |
 Arthur J. Gallagher & Co.AJG | $247.61 | -0.91 | -0.37% | $63.82B | 756.64K | 23.78 | 6.69 | |
 ENI S.p.A.E | $37.39 | 0.28 | +0.75% | $62.64B | 128.44K | 11.63 | 1.83 | |
 Motorola Solutions, Inc. NewMSI | $369.75 | 0.25 | +0.07% | $61.54B | 744.13K | 27.47 | 12.46 | |
 SempraSRE | $94.66 | 0.87 | +0.93% | $61.22B | 1.28M | 18.99 | 3.26 | |
 Roblox CorporationRBLX | $94.93 | 2.20 | +2.37% | $60.72B | 3.13M | -- | -1.43 | |
 Simon Property Group, Inc.SPG | $186.31 | 0.75 | +0.40% | $60.58B | 506.31K | 14.38 | 6.87 | |
 Freeport-McMoran Inc.FCX | $42.97 | 0.82 | +1.95% | $60.52B | 9.07M | 26.51 | 1.42 | |
 Idexx Laboratories IncIDXX | $753.16 | -2.80 | -0.37% | $60.36B | 209.01K | 59.95 | 12.61 | |
 Kinder Morgan, Inc.KMI | $27.30 | 0.35 | +1.31% | $59.96B | 5.81M | 21.91 | 1.22 | |
 Vistra Corp.VST | $178.79 | 1.99 | +1.12% | $59.90B | 1.91M | 40.55 | 2.77 | |
 Fortinet, Inc.FTNT | $81.10 | 0.55 | +0.68% | $59.90B | 2.20M | 33.42 | 2.43 | |
 Thomson Reuters Corporation Common SharesTRI | $135.45 | 1.51 | +1.12% | $59.58B | 288.72K | 34.79 | 3.89 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.02 | 0.14 | +0.57% | $59.17B | 19.97M | 125.68 | 0.19 | |
 Truist Financial CorporationTFC | $46.49 | 0.25 | +0.54% | $59.15B | 3.93M | 12.40 | 3.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $451.37 | 6.25 | +1.40% | $58.81B | 563.87K | 1.94 | 0.24 | |
 Manulife Financial Corp.MFC | $35.23 | 0.49 | +1.40% | $58.54B | 635.77K | 11.74 | 2.25 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $276.59 | 4.31 | +1.58% | $58.15B | 1.24M | 32.65 | 7.79 | |
 Canadian National RailwayCNI | $95.92 | 1.91 | +2.04% | $57.96B | 635.65K | 17.84 | 5.27 | |
 Aflac Inc.AFL | $110.33 | -0.22 | -0.20% | $57.94B | 1.14M | 14.76 | 7.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.69 | 0.86 | +1.39% | $57.85B | 9.48M | 11.76 | 4.99 | |
 Ross Stores IncROST | $176.34 | -1.35 | -0.76% | $57.79B | 984.12K | 27.76 | 6.40 | |
 Air Products & Chemicals, Inc.APD | $260.90 | 1.94 | +0.75% | $57.64B | 457.35K | 21.53 | -1.78 | |
 MARATHON PETROLEUM CORPORATIONMPC | $193.78 | 2.04 | +1.07% | $57.64B | 1.16M | 25.57 | 9.38 | |
 EOG Resources, Inc.EOG | $107.83 | 1.63 | +1.53% | $57.62B | 1.58M | 9.98 | 10.04 | |
 Workday, Inc. Class A Common StockWDAY | $215.75 | 0.41 | +0.19% | $57.50B | 1.84M | 61.53 | 2.38 | |
 VALE S.A.VALE | $12.60 | 0.09 | +0.74% | $56.78B | 26.85M | 7.45 | 1.30 | |
 argenx SE - ADRARGX | $910.99 | -6.64 | -0.72% | $56.50B | 126.23K | 70.15 | 23.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.70 | 0.27 | +1.67% | $56.41B | 7.11M | 13.14 | 1.25 | |
 ZOETIS INC.ZTS | $128.24 | 0.55 | +0.43% | $56.27B | 2.14M | 20.14 | 5.94 | |
 TC Energy CorporationTRP | $54.69 | 0.71 | +1.31% | $56.18B | 1.33M | 21.09 | 2.32 | |
 The Allstate CorporationALL | $212.96 | -0.91 | -0.42% | $55.97B | 623.25K | 7.55 | 30.89 | |
 Datadog, Inc. Class A Common StockDDOG | $159.98 | 1.58 | +0.99% | $55.55B | 2.53M | 416.84 | 0.31 | |
 Becton, Dickinson and Co.BDX | $193.84 | -0.06 | -0.03% | $55.34B | 592.85K | 13.45 | 5.83 | |
 Paccar IncPCAR | $105.43 | 0.48 | +0.46% | $55.12B | 1.04M | 18.71 | 5.11 | |
 Digital Realty Trust, Inc.DLR | $160.16 | 1.25 | +0.79% | $54.59B | 625.74K | 21.89 | 3.87 | |
 MPLX LPMPLX | $54.28 | 0.64 | +1.19% | $54.56B | 720.56K | 11.36 | 4.72 | |
 PHILLIPS 66PSX | $136.97 | 2.01 | +1.49% | $54.38B | 942.72K | 35.06 | 3.66 | |
 Western Digital Corp.WDC | $163.30 | 5.56 | +3.52% | $53.93B | 3.23M | 26.38 | 6.87 | |
 Suncor Energy, Inc.SU | $44.77 | 0.31 | +0.71% | $53.41B | 1.22M | 13.15 | 3.05 | |
 Dominion Energy, Inc Common StockD | $62.74 | 0.20 | +0.32% | $53.41B | 2.03M | 18.84 | 2.94 | |
 SLB LimitedSLB | $36.23 | 0.57 | +1.58% | $53.27B | 4.09M | 11.62 | 2.59 | |
 Valero Energy CorporationVLO | $176.72 | 2.25 | +1.29% | $53.22B | 936.22K | 23.36 | 4.79 | |
 Realty Income CorporationO | $57.59 | 0.45 | +0.78% | $52.56B | 3.49M | 13.48 | 1.08 | |
 Ford Motor CompanyF | $13.26 | 0.07 | +0.51% | $52.56B | 29.53M | 9.77 | 1.16 | |
 United Rentals, Inc.URI | $814.71 | -0.26 | -0.03% | $51.86B | 262.21K | 19.12 | 38.88 | |
 L3Harris Technologies, Inc.LHX | $278.58 | 2.44 | +0.88% | $51.65B | 484.14K | 24.31 | 9.31 | |
 Symbotic Inc. Class A Common StockSYM | $83.72 | -3.58 | -4.10% | $51.55B | 2.63M | -- | -0.15 | |
 Nasdaq, Inc. Common StockNDAQ | $90.87 | 0.89 | +0.99% | $51.38B | 1.13M | 27.43 | 2.80 | |
 Coupang, Inc.CPNG | $28.16 | 0.27 | +0.95% | $50.95B | 5.07M | 164.06 | 0.21 | |
 Cardinal Health, Inc.CAH | $212.19 | -0.95 | -0.44% | $50.64B | 817.83K | 23.92 | 6.63 | |
 Ares Management Corporation Class A Common StockARES | $156.82 | 2.27 | +1.47% | $50.52B | 753.29K | 34.04 | 2.33 | |
 Electronic Arts IncEA | $202.06 | 0.14 | +0.07% | $50.50B | 894.78K | 53.28 | 3.42 | |
 Strategy Inc Common Stock Class AMSTR | $177.24 | 1.60 | +0.91% | $50.47B | 15.11M | 8.23 | 21.50 | |
 Diageo plcDEO | $91.63 | 0.99 | +1.09% | $50.45B | 882.68K | -- | -- | |
 Edwards Lifesciences CorpEW | $86.70 | -0.05 | -0.06% | $50.34B | 1.35M | 33.76 | 2.32 | |
 MetLife, Inc.MET | $76.55 | 0.22 | +0.28% | $50.29B | 1.12M | 9.09 | 5.31 |
Advertisement