Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PHILLIPS 66PSX | $188.23 | 4.22 | +2.29% | $76.04B | 2.80K | 17.54 | 10.82 | |
 Cadence Design SystemsCDNS | $271.89 | -8.73 | -3.11% | $75.76B | 1.00K | 67.58 | 4.06 | |
 O'Reilly Automotive, Inc.ORLY | $90.17 | -2.10 | -2.28% | $75.46B | 7.00 | 30.40 | 2.96 | |
 MARATHON PETROLEUM CORPORATIONMPC | $251.94 | 3.63 | +1.46% | $75.36B | 2.13K | 19.17 | 13.35 | |
 Mondelez International, Inc. Class AMDLZ | $58.30 | 0.73 | +1.26% | $75.31B | 927.00 | 31.25 | 1.88 | |
 3M CompanyMMM | $143.08 | -0.91 | -0.63% | $75.06B | 765.00 | 23.95 | 6.00 | |
 Ecolab, Inc.ECL | $261.28 | -2.97 | -1.12% | $74.77B | 20.00 | 36.37 | 7.28 | |
 Illinois Tool Works Inc.ITW | $259.02 | -2.35 | -0.90% | $74.64B | 35.00 | 24.70 | 10.49 | |
 CSX CorporationCSX | $39.69 | 0.14 | +0.35% | $74.02B | 608.00 | 25.85 | 1.54 | |
 Airbnb, Inc. Class A Common StockABNB | $122.92 | -8.14 | -6.21% | $73.77B | 1.33K | 30.46 | 4.04 | |
 America Movil S.A.B de C.V - ADRAMX | $24.79 | -0.07 | -0.27% | $73.47B | 1.24M | 17.07 | 1.43 | |
 Synopsys IncSNPS | $380.34 | -21.61 | -5.38% | $73.18B | 4.86K | 59.32 | 6.44 | |
 Cummins Inc.CMI | $523.14 | -6.86 | -1.29% | $72.54B | 77.00 | 25.58 | 20.52 | |
 Motorola Solutions, Inc. NewMSI | $438.30 | -11.71 | -2.60% | $72.25B | 50.00 | 34.18 | 12.76 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $203.13 | -7.00 | -3.33% | $71.81B | 7.65K | -703.48 | -0.29 | |
 ING Groep N.V. - ADRING | $24.80 | -0.32 | -1.27% | $71.24B | 13.89K | 10.36 | 2.39 | |
 Emerson Electric Co.EMR | $125.44 | -0.87 | -0.69% | $71.17B | 4.27K | 30.96 | 4.09 | |
 Brookfield Asset Management Ltd.BAM | $43.20 | -0.47 | -1.08% | $71.16B | 589.00 | 28.58 | 1.52 | |
 American Electric Power Company, Inc.AEP | $130.19 | 1.34 | +1.04% | $70.94B | 785.00 | 19.48 | 6.70 | |
 Royal Caribbean GroupRCL | $261.90 | -12.10 | -4.41% | $70.88B | 2.28K | 16.78 | 15.61 | |
 Lloyds Banking Group PLCLYG | $4.83 | -0.11 | -2.13% | $70.78B | 135.51K | 11.51 | 0.42 | |
 Monster Beverage CorporationMNST | $71.84 | -0.14 | -0.19% | $70.50B | 1.16K | 37.15 | 1.94 | |
 Canadian Pacific Kansas City LimitedCP | $78.26 | -0.82 | -1.04% | $70.34B | 10.00 | 24.27 | 3.23 | |
 The Cigna GroupCI | $261.97 | -10.11 | -3.71% | $69.86B | 6.00 | 11.95 | 22.18 | |
 Barclays PLCBCS | $20.24 | -0.42 | -2.05% | $69.55B | 36.71K | 8.84 | 2.29 | |
 NetEase, inc.NTES | $109.33 | -0.61 | -0.56% | $69.53B | 230.00 | 14.96 | 7.34 | |
 Colgate-Palmolive CompanyCL | $84.30 | 0.16 | +0.19% | $68.49B | 9.46K | 32.58 | 2.62 | |
 CRH Public Limited CompanyCRH | $101.69 | -1.51 | -1.46% | $68.49B | 4.94K | 18.56 | 5.52 | |
 Ross Stores IncROST | $211.77 | -2.53 | -1.18% | $68.48B | 280.00 | 32.03 | 6.61 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.68 | 0.24 | +1.26% | $68.03B | 18.33K | 16.34 | 1.21 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | 0.02 | +0.07% | $67.70B | 20.24K | 93.12 | 0.29 | |
 Hilton Worldwide Holdings Inc.HLT | $294.12 | -7.58 | -2.51% | $67.41B | 6.00 | 48.04 | 6.12 | |
 Aon plc Class AAON | $313.58 | -10.19 | -3.15% | $67.30B | 1.00 | 18.46 | 17.02 | |
 Republic Services Inc.RSG | $215.94 | -1.33 | -0.61% | $67.04B | 186.00 | 31.68 | 6.85 | |
 Nu Holdings Ltd.NU | $13.60 | -0.42 | -2.98% | $66.77B | 35.45K | 23.71 | 0.58 | |
 TC Energy CorporationTRP | $63.48 | -0.20 | -0.32% | $66.76B | 20.00 | 27.63 | 2.32 | |
 General Motors CompanyGM | $72.97 | -2.63 | -3.48% | $66.48B | 9.64K | 24.43 | 3.01 | |
 Cintas CorpCTAS | $165.72 | -3.13 | -1.85% | $66.46B | 295.00 | 37.58 | -- | |
 Air Products & Chemicals, Inc.APD | $292.14 | -1.03 | -0.35% | $65.82B | 716.00 | -195.77 | -1.51 | |
 Occidental Petroleum CorporationOXY | $65.33 | 0.97 | +1.50% | $65.67B | 198.03K | 41.13 | 1.61 | |
 Barrick Mining CorporationB | $38.58 | 1.10 | +2.94% | $65.27B | 34.15K | 13.30 | 2.93 | |
 VALE S.A.VALE | $15.02 | 0.07 | +0.43% | $64.69B | 22.16K | 27.06 | 0.56 | |
 TransDigm Group IncorporatedTDG | $1140.61 | -11.33 | -0.98% | $64.64B | 48.00 | 36.83 | 31.08 | |
 DoorDash, Inc. Class A Common StockDASH | $146.68 | -5.28 | -3.47% | $64.10B | 1.78K | 69.60 | 2.12 | |
 L3Harris Technologies, Inc.LHX | $343.59 | -5.75 | -1.64% | $64.04B | 995.00 | 40.20 | 8.53 | |
 Baker Hughes CompanyBKR | $63.26 | 0.90 | +1.44% | $63.48B | 6.00K | 24.71 | 2.60 | |
 Norfolk Southern Corp.NSC | $283.43 | 0.15 | +0.05% | $63.48B | 36.00 | 22.18 | 12.75 | |
 Cheniere Energy IncLNG | $296.99 | 5.59 | +1.92% | $63.43B | 20.81K | 12.42 | 24.30 | |
 Apollo Global Management, Inc.APO | $108.45 | -1.53 | -1.39% | $63.35B | 1.75K | 19.85 | 5.52 | |
 Imperial Oil LimitedIMO | $130.62 | 2.80 | +2.19% | $63.33B | 679.00 | 28.59 | 4.58 | |
 Elevance Health, Inc.ELV | $286.27 | -7.98 | -2.71% | $63.22B | 73.00 | 11.40 | 25.12 | |
 SempraSRE | $95.84 | 0.30 | +0.32% | $62.89B | 140.00 | 34.87 | 2.76 | |
 The Travelers Companies, Inc.TRV | $285.32 | -5.81 | -2.00% | $62.06B | 37.00 | 10.43 | 27.53 | |
 Canadian National RailwayCNI | $101.48 | -0.11 | -0.11% | $61.81B | 369.00 | 18.62 | 5.43 | |
 Digital Realty Trust, Inc.DLR | $175.47 | 0.72 | +0.41% | $60.91B | 1.78K | 49.24 | 3.60 | |
 Cencora, Inc.COR | $312.47 | -5.56 | -1.75% | $60.79B | 30.00 | 37.56 | 8.32 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $66.04 | -4.31 | -6.13% | $60.70B | 302.84K | 32.73 | 2.06 | |
 Oneok, Inc.OKE | $94.01 | 0.44 | +0.47% | $59.60B | 3.01K | 17.46 | 5.42 | |
 MPLX LPMPLX | $58.13 | -0.83 | -1.41% | $59.49B | 89.00 | 12.16 | 4.82 | |
 TE Connectivity plcTEL | $202.32 | -0.88 | -0.43% | $59.01B | 357.00 | 29.02 | 6.93 | |
 Paccar IncPCAR | $112.80 | -2.53 | -2.20% | $58.58B | 1.60M | 24.70 | 4.51 | |
 Simon Property Group, Inc.SPG | $180.21 | -1.59 | -0.88% | $58.49B | 426.00 | 12.69 | 14.18 | |
 Ferrari N.V.RACE | $317.52 | -6.06 | -1.87% | $58.27B | 25.91K | 32.63 | 10.11 | |
 Fortinet, Inc.FTNT | $78.22 | -2.81 | -3.46% | $58.19B | 2.85K | 32.36 | 2.43 | |
 RELX PLCRELX | $31.96 | -0.11 | -0.33% | $57.71B | 13.56K | -- | -- | |
 Ciena CorporationCIEN | $402.10 | 14.11 | +3.64% | $57.67B | 6.11K | 259.76 | 1.57 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.91 | -0.15 | -0.86% | $57.56B | 1.30K | 75.91 | 0.24 | |
 Diamondback Energy, Inc.FANG | $201.94 | -0.25 | -0.12% | $57.52B | 3.47K | 36.45 | 5.61 | |
 NatWest Group plc - ADRNWG | $14.27 | -0.03 | -0.22% | $57.43B | 47.16K | 8.05 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.65 | 5.70 | +4.79% | $57.20B | 7.37K | 38.88 | 3.24 | |
 Realty Income CorporationO | $60.70 | 0.43 | +0.72% | $56.77B | 9.53K | 52.03 | 1.17 | |
 Truist Financial CorporationTFC | $44.53 | -0.44 | -0.99% | $55.50B | 174.00 | 11.74 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $28.38 | -0.60 | -2.07% | $55.24B | 14.41K | 8.30 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $81.98 | -0.75 | -0.91% | $55.10B | 742.00 | 51.95 | 1.58 | |
 Aflac Inc.AFL | $106.47 | -1.74 | -1.61% | $54.96B | 114.00 | 15.51 | 6.88 | |
 Target CorporationTGT | $119.84 | 2.84 | +2.43% | $54.67B | 3.20K | 14.85 | 8.13 | |
 AutoZone, Inc.AZO | $3316.73 | -79.24 | -2.33% | $54.66B | 7.00 | 23.24 | 142.74 | |
 Targa Resources Corp.TRGP | $250.34 | -0.16 | -0.06% | $54.21B | 267.00 | 29.38 | 8.59 | |
 Dominion Energy, Inc Common StockD | $60.89 | -0.01 | -0.02% | $53.75B | 173.00 | 17.78 | 3.44 | |
 Arthur J. Gallagher & Co.AJG | $207.01 | -3.26 | -1.55% | $53.73B | 2.00 | 34.01 | 6.15 | |
 Snowflake Inc.SNOW | $152.84 | -9.49 | -5.84% | $53.05B | 5.22K | -38.85 | -3.95 | |
 Monolithic Power Systems, Inc.MPWR | $1054.57 | -3.71 | -0.35% | $53.01B | 334.00 | 84.71 | 12.74 | |
 The Allstate CorporationALL | $202.68 | -4.48 | -2.16% | $52.96B | 2.00 | 5.34 | 38.19 | |
 Vistra Corp.VST | $155.56 | 3.26 | +2.14% | $52.88B | 7.89K | 71.98 | 2.17 | |
 Infosys Limited - ADRINFY | $12.83 | -0.33 | -2.48% | $52.42B | 1.96K | 16.82 | 0.77 | |
 Fastenal CoFAST | $44.98 | -0.13 | -0.28% | $51.74B | 570.00 | 40.96 | 1.10 | |
 Manulife Financial Corp.MFC | $33.65 | -0.80 | -2.33% | $51.51B | 3.00 | 13.84 | 2.22 | |
 Cenovus Energy Inc.CVE | $26.83 | 0.87 | +3.34% | $51.21B | 13.45K | 17.81 | 1.53 | |
 Lumentum Holdings Inc. Common StockLITE | $702.22 | 13.42 | +1.95% | $51.19B | 93.19K | 219.94 | 3.26 | |
 Entergy CorporationETR | $109.96 | 7.10 | +6.90% | $50.81B | 217.00 | 28.69 | 3.91 | |
 Electronic Arts IncEA | $202.02 | 0.11 | +0.05% | $50.57B | 312.00 | 75.97 | 2.66 | |
 W.W. Grainger, Inc.GWW | $1057.61 | -7.87 | -0.74% | $49.77B | 6.00 | 29.71 | 35.39 | |
 Exelon CorporationEXC | $48.35 | -0.05 | -0.10% | $49.42B | 248.00 | 17.69 | 2.73 | |
 Cardinal Health, Inc.CAH | $206.60 | -1.10 | -0.53% | $48.93B | 204.00 | 29.92 | 6.95 | |
 Autodesk IncADSK | $229.82 | -10.01 | -4.17% | $48.87B | 480.00 | 44.20 | 5.24 | |
 NXP Semiconductors N.V.NXPI | $191.78 | -5.14 | -2.61% | $48.62B | 515.00 | 24.23 | 7.94 | |
 Comfort Systems USA, Inc.FIX | $1367.14 | 8.48 | +0.62% | $48.49B | 170.00 | 47.70 | 28.90 | |
 ASE Technology Holding Co., Ltd.ASX | $21.52 | 0.09 | +0.41% | $48.31B | 35.36K | 38.08 | 0.58 | |
 Xcel Energy, Inc.XEL | $78.11 | 0.18 | +0.23% | $48.22B | 5.00 | 22.60 | 3.42 | |
 ZOETIS INC.ZTS | $113.39 | -3.24 | -2.78% | $48.02B | 1.35K | 18.90 | 6.02 |
Advertisement