Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monolithic Power Systems, Inc.MPWR | $1613.97 | -36.38 | -2.20% | $80.04B | 373.63K | 127.88 | 12.74 | |
 Boston Scientific Corp.BSX | $53.55 | 0.49 | +0.92% | $79.91B | 14.59M | 27.71 | 1.94 | |
 American Tower CorporationAMT | $170.50 | -3.37 | -1.94% | $79.45B | 2.92M | 31.64 | 5.39 | |
 Airbnb, Inc. Class A Common StockABNB | $133.67 | 0.70 | +0.53% | $79.41B | 2.66M | 33.12 | 4.04 | |
 Brookfield Asset Management Ltd.BAM | $49.42 | 1.58 | +3.30% | $79.08B | 2.90M | 32.58 | 1.52 | |
 Coherent Corp.COHR | $404.94 | 1.23 | +0.30% | $78.96B | 4.79M | 399.63 | 1.01 | |
 Suncor Energy, Inc.SU | $66.79 | 0.72 | +1.09% | $78.59B | 3.78M | 19.18 | 3.47 | |
 Barclays PLCBCS | $23.01 | 0.17 | +0.74% | $78.50B | 6.52M | 10.06 | 2.29 | |
 Apollo Global Management, Inc.APO | $135.52 | 3.92 | +2.98% | $78.39B | 2.96M | 24.63 | 5.52 | |
 The Cigna GroupCI | $294.93 | -5.78 | -1.92% | $78.39B | 1.41M | 13.36 | 22.18 | |
 Mondelez International, Inc. Class AMDLZ | $60.97 | -0.55 | -0.89% | $78.28B | 5.91M | 32.44 | 1.88 | |
 Northrop Grumman Corp.NOC | $548.65 | -3.15 | -0.57% | $78.05B | 524.66K | 18.86 | 29.13 | |
 Lumentum Holdings Inc. Common StockLITE | $1001.81 | -28.56 | -2.77% | $77.64B | 3.55M | 306.13 | 3.26 | |
 ASE Technology Holding Co., Ltd.ASX | $35.25 | -0.22 | -0.62% | $77.45B | 5.83M | 60.86 | 0.58 | |
 Emerson Electric Co.EMR | $137.88 | 0.12 | +0.09% | $77.31B | 2.12M | 33.75 | 4.09 | |
 Canadian Pacific Kansas City LimitedCP | $86.90 | 1.26 | +1.47% | $77.14B | 3.26M | 26.90 | 3.23 | |
 Rocket Lab Corporation Common StockRKLB | $132.55 | 8.40 | +6.77% | $76.51B | 25.27M | -357.30 | -0.37 | |
M MarshMRSH | $160.02 | 0.88 | +0.55% | $76.30B | 3.29M | 18.79 | 8.43 | |
 The Sherwin-Williams CompanySHW | $309.18 | 2.84 | +0.93% | $76.19B | 2.59M | 30.08 | 10.27 | |
 Moody's CorporationMCO | $432.68 | -5.64 | -1.29% | $75.83B | 1.11M | 31.73 | 13.68 | |
 Lloyds Banking Group PLCLYG | $5.16 | -0.02 | -0.39% | $75.81B | 24.55M | 12.39 | 0.42 | |
 3M CompanyMMM | $145.12 | -1.98 | -1.35% | $75.63B | 4.11M | 24.17 | 6.00 | |
 Regeneron Pharmaceuticals IncREGN | $712.87 | -7.01 | -0.97% | $75.52B | 795.17K | 17.33 | 41.56 | |
 NetEase, inc.NTES | $116.28 | -3.58 | -2.99% | $74.65B | 874.79K | 15.94 | 7.34 | |
 CRH Public Limited CompanyCRH | $107.63 | -1.12 | -1.03% | $74.50B | 3.65M | 20.20 | 5.52 | |
 Kinder Morgan, Inc.KMI | $33.40 | 0.59 | +1.80% | $74.25B | 9.25M | 24.36 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $89.68 | -0.02 | -0.02% | $74.22B | 7.05M | 30.26 | 2.96 | |
 NXP Semiconductors N.V.NXPI | $294.17 | -4.24 | -1.42% | $74.21B | 2.17M | 37.02 | 7.94 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.82 | -0.27 | -0.11% | $72.98B | 2.01M | 18.73 | 13.35 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.70 | 3.95 | +5.15% | $72.69B | 27.93M | 39.18 | 2.06 | |
 EOG Resources, Inc.EOG | $135.99 | 1.06 | +0.79% | $72.44B | 2.77M | 14.93 | 9.11 | |
 Barrick Mining CorporationB | $43.16 | -1.71 | -3.81% | $72.42B | 14.64M | 14.75 | 2.93 | |
 Valero Energy CorporationVLO | $244.77 | 0.67 | +0.27% | $72.38B | 2.19M | 31.90 | 7.64 | |
 Illinois Tool Works Inc.ITW | $250.77 | 0.67 | +0.27% | $72.15B | 811.16K | 23.91 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $316.52 | 5.11 | +1.64% | $72.05B | 1.19M | 51.71 | 6.12 | |
 Datadog, Inc. Class A Common StockDDOG | $202.84 | -2.47 | -1.20% | $72.00B | 4.94M | 652.46 | 0.31 | |
 Comfort Systems USA, Inc.FIX | $2042.36 | 7.73 | +0.38% | $71.72B | 225.94K | 70.50 | 28.90 | |
 Norfolk Southern Corp.NSC | $317.64 | 7.06 | +2.27% | $71.31B | 607.12K | 24.90 | 12.75 | |
 Royal Caribbean GroupRCL | $265.38 | 1.18 | +0.45% | $71.26B | 1.66M | 17.02 | 15.61 | |
 Colgate-Palmolive CompanyCL | $88.84 | 0.97 | +1.10% | $71.06B | 5.61M | 33.89 | 2.62 | |
 TC Energy CorporationTRP | $68.14 | 1.08 | +1.61% | $70.99B | 1.68M | 29.37 | 2.32 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $199.81 | 7.19 | +3.73% | $70.73B | 4.10M | -690.02 | -0.29 | |
 VALE S.A.VALE | $16.58 | -0.26 | -1.54% | $70.64B | 18.57M | 29.59 | 0.56 | |
 General Motors CompanyGM | $77.75 | 1.94 | +2.56% | $70.26B | 8.03M | 25.89 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.36 | 0.26 | +1.29% | $70.03B | 12.90M | 16.82 | 1.21 | |
 Ecolab, Inc.ECL | $248.88 | -0.74 | -0.30% | $69.98B | 1.59M | 34.16 | 7.28 | |
 American Electric Power Company, Inc.AEP | $128.60 | 0.65 | +0.51% | $69.92B | 6.38M | 19.18 | 6.70 | |
 PHILLIPS 66PSX | $171.51 | -0.31 | -0.18% | $68.97B | 2.19M | 15.90 | 10.82 | |
 Ross Stores IncROST | $213.27 | 1.51 | +0.71% | $68.87B | 1.99M | 32.34 | 6.61 | |
 Canadian National RailwayCNI | $112.44 | 0.57 | +0.51% | $68.20B | 1.32M | 20.71 | 5.43 | |
 Aon plc Class AAON | $315.41 | 4.51 | +1.45% | $68.03B | 1.84M | 18.72 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.12 | -0.13 | -0.48% | $68.01B | 18.22M | 93.53 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $192.84 | -0.47 | -0.24% | $68.00B | 2.75M | 53.75 | 3.60 | |
 DoorDash, Inc. Class A Common StockDASH | $153.70 | 4.63 | +3.11% | $66.99B | 4.30M | 72.53 | 2.12 | |
 Cintas CorpCTAS | $165.95 | 2.40 | +1.47% | $66.88B | 1.69M | 39.49 | -- | |
 Air Products & Chemicals, Inc.APD | $299.87 | -6.33 | -2.07% | $66.75B | 1.42M | -198.51 | -1.51 | |
 TransDigm Group IncorporatedTDG | $1178.82 | -22.58 | -1.88% | $66.39B | 333.57K | 38.19 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $399.33 | 1.44 | +0.36% | $66.05B | 974.95K | 31.19 | 12.76 | |
 Simon Property Group, Inc.SPG | $202.80 | 2.24 | +1.12% | $65.75B | 1.43M | 14.30 | 14.18 | |
 Strategy Inc Common Stock Class AMSTR | $186.97 | 8.94 | +5.02% | $65.47B | 15.82M | -10.15 | -18.40 | |
 Republic Services Inc.RSG | $208.68 | 5.01 | +2.46% | $64.19B | 1.96M | 30.46 | 6.85 | |
 Baker Hughes CompanyBKR | $64.61 | -0.80 | -1.22% | $64.11B | 5.91M | 24.86 | 2.60 | |
 Imperial Oil LimitedIMO | $132.39 | 0.72 | +0.55% | $64.04B | 351.89K | 28.91 | 4.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.26 | -2.96 | -2.08% | $63.63B | 2.35M | 43.24 | 3.24 | |
 The Travelers Companies, Inc.TRV | $298.29 | 3.27 | +1.11% | $63.35B | 1.99M | 10.82 | 27.53 | |
 Manulife Financial Corp.MFC | $37.54 | -2.31 | -5.80% | $62.86B | 5.11M | 16.97 | 2.22 | |
 Keysight Technologies, Inc.KEYS | $361.55 | 0.36 | +0.10% | $62.47B | 1.07M | 65.63 | 5.55 | |
 Nike, Inc.NKE | $42.02 | -0.32 | -0.76% | $62.44B | 19.13M | 27.92 | 1.51 | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.22 | 2.91 | +2.61% | $62.36B | 27.68M | -35.72 | -3.20 | |
 United Rentals, Inc.URI | $972.96 | 37.70 | +4.03% | $61.04B | 384.80K | 25.19 | 38.68 | |
 Deutsche Bank AktiengesellschaftDB | $31.73 | -0.13 | -0.41% | $60.74B | 1.76M | 9.26 | 3.43 | |
 SempraSRE | $92.86 | 1.18 | +1.29% | $60.70B | 3.42M | 33.64 | 2.76 | |
 Nu Holdings Ltd.NU | $12.93 | 0.11 | +0.86% | $60.68B | 84.56M | 21.53 | 0.58 | |
 W.W. Grainger, Inc.GWW | $1284.19 | 31.34 | +2.50% | $60.59B | 333.17K | 36.26 | 35.39 | |
 TE Connectivity plcTEL | $206.69 | -0.97 | -0.47% | $60.35B | 2.38M | 29.83 | 6.93 | |
 NatWest Group plc - ADRNWG | $15.12 | -0.16 | -1.05% | $60.17B | 3.37M | 8.45 | 1.79 | |
 Paccar IncPCAR | $112.60 | 0.82 | +0.73% | $59.26B | 2.23M | 24.97 | 4.51 | |
 Aflac Inc.AFL | $116.39 | 0.91 | +0.79% | $59.24B | 1.76M | 16.92 | 6.88 | |
 Truist Financial CorporationTFC | $47.13 | 0.59 | +1.27% | $58.83B | 9.80M | 12.39 | 3.81 | |
 Ferrari N.V.RACE | $332.21 | -0.88 | -0.26% | $58.60B | 332.09K | 32.88 | 10.11 | |
 Ford Motor CompanyF | $14.48 | 0.91 | +6.71% | $57.88B | 186.91M | -7.05 | -2.06 | |
 Realty Income CorporationO | $61.96 | 0.44 | +0.72% | $57.79B | 6.05M | 52.97 | 1.17 | |
 Targa Resources Corp.TRGP | $267.48 | 4.19 | +1.59% | $57.73B | 1.07M | 31.31 | 8.59 | |
 L3Harris Technologies, Inc.LHX | $307.62 | 2.69 | +0.88% | $57.62B | 979.91K | 36.26 | 8.53 | |
 Oneok, Inc.OKE | $91.03 | 2.24 | +2.52% | $57.35B | 3.99M | 16.79 | 5.42 | |
 STMicroelectronics N.V.STM | $64.38 | 0.99 | +1.56% | $57.12B | 11.78M | 357.06 | 0.18 | |
 Occidental Petroleum CorporationOXY | $56.84 | 0.66 | +1.17% | $56.57B | 8.77M | 35.33 | 1.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.15 | 13.88 | +6.70% | $56.33B | 29.89M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $212.01 | 10.21 | +5.06% | $56.24B | 16.56M | 48.63 | 4.39 | |
 Diamondback Energy, Inc.FANG | $200.26 | -0.84 | -0.42% | $56.19B | 1.57M | 35.61 | 5.61 | |
 Cenovus Energy Inc.CVE | $30.15 | 0.48 | +1.62% | $56.12B | 5.19M | 19.67 | 1.53 | |
 MPLX LPMPLX | $55.57 | 0.76 | +1.39% | $55.98B | 5.01M | 11.45 | 4.82 | |
 Target CorporationTGT | $123.08 | 1.60 | +1.32% | $55.98B | 4.16M | 15.16 | 8.13 | |
 Teradyne, Inc. Common StockTER | $356.55 | -6.83 | -1.88% | $55.73B | 2.35M | 102.31 | 3.48 | |
 The Allstate CorporationALL | $216.45 | 0.91 | +0.42% | $55.73B | 1.70M | 5.67 | 38.19 | |
 RELX PLCRELX | $31.46 | -0.16 | -0.51% | $55.73B | 2.77M | -- | -- | |
 AutoZone, Inc.AZO | $3379.52 | 12.73 | +0.38% | $55.68B | 301.34K | 23.67 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $83.30 | -0.05 | -0.06% | $55.50B | 3.83M | 52.52 | 1.58 | |
 Dominion Energy, Inc Common StockD | $62.97 | 0.25 | +0.40% | $55.34B | 3.17M | 18.29 | 3.44 | |
 Carrier Global CorporationCARR | $66.73 | 1.16 | +1.77% | $55.28B | 3.82M | 38.92 | 1.71 |
Advertisement