Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Tower CorporationAMT | $171.37 | 0.10 | +0.06% | $80.23B | 286.02K | 27.38 | 6.26 | |
 Dell Technologies Inc.DELL | $120.91 | -0.14 | -0.11% | $80.13B | 796.95K | 16.12 | 7.50 | |
 Monster Beverage CorporationMNST | $81.91 | -0.63 | -0.76% | $80.03B | 1.12M | 46.54 | 1.76 | |
 Apollo Global Management, Inc.APO | $137.33 | 4.30 | +3.23% | $79.71B | 1.28M | 20.08 | 6.84 | |
 DoorDash, Inc. Class A Common StockDASH | $182.36 | -0.11 | -0.06% | $78.60B | 948.61K | 92.57 | 1.97 | |
 NetEase, inc.NTES | $123.44 | 0.52 | +0.43% | $78.16B | 67.03K | 15.77 | 7.83 | |
 Cintas CorpCTAS | $195.43 | -0.44 | -0.23% | $78.15B | 167.35K | 44.02 | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.74 | 3.92 | +4.74% | $78.00B | 13.59M | 35.99 | 2.41 | |
 O'Reilly Automotive, Inc.ORLY | $92.61 | -1.61 | -1.70% | $77.97B | 1.03M | 31.29 | 2.96 | |
 Vertiv Holdings Co Class A Common StockVRT | $202.86 | 7.28 | +3.72% | $77.56B | 2.09M | 76.55 | 2.65 | |
 Cadence Design SystemsCDNS | $284.77 | 1.25 | +0.44% | $77.52B | 414.15K | 73.39 | 3.88 | |
 Quanta Services, Inc.PWR | $515.86 | 7.75 | +1.53% | $76.92B | 155.87K | 76.42 | 6.75 | |
 The Cigna GroupCI | $291.78 | -0.27 | -0.09% | $76.87B | 239.69K | 13.15 | 22.18 | |
 Barrick Mining CorporationB | $45.88 | 0.72 | +1.60% | $76.87B | 2.66M | 15.66 | 2.93 | |
 Colgate-Palmolive CompanyCL | $93.89 | -0.52 | -0.55% | $75.68B | 711.45K | 35.84 | 2.62 | |
 SLB LimitedSLB | $50.60 | -0.10 | -0.19% | $75.67B | 2.57M | 21.35 | 2.37 | |
 Mondelez International, Inc. Class AMDLZ | $59.00 | -1.02 | -1.70% | $75.63B | 1.46M | 31.38 | 1.88 | |
 Enterprise Products Partners L.P.EPD | $34.81 | -0.10 | -0.30% | $75.30B | 668.18K | 13.09 | 2.66 | |
 CSX CorporationCSX | $40.24 | -0.37 | -0.91% | $74.93B | 1.51M | 26.13 | 1.54 | |
 General Motors CompanyGM | $81.44 | -2.80 | -3.32% | $73.62B | 3.03M | 27.06 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $121.12 | -1.06 | -0.87% | $73.44B | 693.56K | 28.77 | 4.21 | |
 Elevance Health, Inc.ELV | $328.63 | -10.35 | -3.05% | $73.03B | 117.07K | 13.08 | 25.12 | |
 Hilton Worldwide Holdings Inc.HLT | $313.19 | -1.19 | -0.38% | $72.80B | 279.63K | 45.32 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $80.60 | 0.21 | +0.27% | $72.36B | 357.86K | 24.95 | 3.23 | |
 TransDigm Group IncorporatedTDG | $1281.04 | -4.49 | -0.35% | $72.34B | 43.06K | 41.22 | 31.08 | |
 Aon plc Class AAON | $336.64 | -5.40 | -1.58% | $72.21B | 228.12K | 19.78 | 17.02 | |
 Deutsche Bank AktiengesellschaftDB | $37.74 | 0.52 | +1.39% | $72.10B | 352.17K | 11.00 | 3.43 | |
 Cencora, Inc.COR | $362.54 | 3.29 | +0.91% | $70.52B | 136.21K | 43.57 | 8.32 | |
 VALE S.A.VALE | $16.50 | 0.20 | +1.20% | $70.41B | 14.94M | 12.69 | 1.30 | |
 Truist Financial CorporationTFC | $55.47 | -0.34 | -0.61% | $70.03B | 720.52K | 14.56 | 3.81 | |
 Motorola Solutions, Inc. NewMSI | $419.44 | -2.74 | -0.65% | $69.86B | 103.96K | 33.66 | 12.46 | |
 Equinor ASA - ADREQNR | $27.63 | 0.11 | +0.38% | $68.97B | 987.25K | 14.54 | 1.90 | |
 Republic Services Inc.RSG | $220.81 | 0.87 | +0.39% | $68.35B | 167.53K | 32.86 | 6.72 | |
 Marvell Technology, Inc. Common StockMRVL | $80.65 | 0.37 | +0.46% | $68.33B | 2.34M | 28.30 | 2.85 | |
 Norfolk Southern Corp.NSC | $304.36 | -2.12 | -0.69% | $68.30B | 195.78K | 23.87 | 12.75 | |
 Kinder Morgan, Inc.KMI | $30.56 | 0.06 | +0.20% | $67.99B | 1.18M | 22.31 | 1.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.25 | -0.11 | -0.38% | $67.58B | 1.64M | 143.45 | 0.19 | |
 NatWest Group plc - ADRNWG | $16.77 | -1.34 | -7.38% | $66.89B | 1.57M | 9.75 | 1.72 | |
 Paccar IncPCAR | $126.41 | -0.94 | -0.74% | $66.41B | 385.69K | 28.03 | 4.51 | |
 Infosys Limited - ADRINFY | $16.39 | -0.45 | -2.64% | $66.33B | 1.66M | 21.29 | 0.77 | |
 The Travelers Companies, Inc.TRV | $301.21 | -0.28 | -0.09% | $65.51B | 187.49K | 10.94 | 27.53 | |
 America Movil S.A.B de C.V - ADRAMX | $21.69 | 0.19 | +0.88% | $65.33B | 171.93K | 17.63 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $348.88 | -0.78 | -0.22% | $65.26B | 107.29K | 40.90 | 8.53 | |
 TE Connectivity plcTEL | $221.29 | 5.38 | +2.49% | $64.93B | 295.99K | 31.93 | 6.93 | |
 Sea Limited - ADRSE | $109.42 | 0.88 | +0.82% | $64.78B | 916.92K | 47.99 | 2.28 | |
 Suncor Energy, Inc.SU | $54.28 | 0.48 | +0.90% | $64.60B | 462.98K | 15.64 | 3.47 | |
 Simon Property Group, Inc.SPG | $198.43 | -1.17 | -0.58% | $64.54B | 173.16K | 13.99 | 14.18 | |
 American Electric Power Company, Inc.AEP | $120.63 | -0.17 | -0.14% | $64.43B | 470.15K | 17.58 | 6.86 | |
 Manulife Financial Corp.MFC | $38.27 | 0.23 | +0.62% | $64.19B | 92.49K | 17.01 | 2.25 | |
 PHILLIPS 66PSX | $158.33 | 0.53 | +0.34% | $63.79B | 262.09K | 14.63 | 10.82 | |
 Fortinet, Inc.FTNT | $84.72 | 1.96 | +2.37% | $63.00B | 1.84M | 34.87 | 2.43 | |
 Air Products & Chemicals, Inc.APD | $282.57 | -0.55 | -0.19% | $62.92B | 98.88K | -187.13 | -1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.45 | 2.47 | +1.82% | $62.86B | 467.90K | 62.93 | 2.20 | |
 ENI S.p.A.E | $42.51 | 0.19 | +0.44% | $62.63B | 40.72K | 23.23 | 1.83 | |
 Canadian National RailwayCNI | $101.66 | 0.23 | +0.23% | $62.16B | 106.31K | 18.72 | 5.43 | |
 TC Energy CorporationTRP | $59.52 | -0.30 | -0.50% | $61.96B | 159.28K | 25.65 | 2.32 | |
 Ross Stores IncROST | $191.52 | 0.78 | +0.41% | $61.95B | 152.90K | 29.93 | 6.40 | |
 Valero Energy CorporationVLO | $202.20 | -0.48 | -0.24% | $61.67B | 493.60K | 26.47 | 7.64 | |
 EOG Resources, Inc.EOG | $113.64 | -0.06 | -0.06% | $61.66B | 206.93K | 11.32 | 10.04 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.86 | -0.09 | -0.47% | $61.30B | 2.28M | 14.28 | 1.25 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $173.50 | 0.29 | +0.17% | $60.77B | 769.47K | -578.33 | -0.30 | |
 Aflac Inc.AFL | $116.86 | -0.29 | -0.24% | $60.62B | 203.67K | 16.99 | 6.88 | |
 Arthur J. Gallagher & Co.AJG | $235.53 | -6.05 | -2.50% | $60.53B | 258.03K | 38.30 | 6.15 | |
 AutoZone, Inc.AZO | $3638.47 | -42.79 | -1.16% | $60.28B | 12.75K | 25.37 | 143.40 | |
 MARATHON PETROLEUM CORPORATIONMPC | $203.84 | 0.84 | +0.41% | $60.13B | 231.62K | 15.27 | 13.35 | |
 Ferrari N.V.RACE | $337.29 | 3.50 | +1.05% | $59.73B | 123.64K | 34.07 | 9.90 | |
 Snowflake Inc.SNOW | $172.50 | 4.07 | +2.42% | $59.03B | 1.73M | -42.70 | -4.04 | |
 Baker Hughes CompanyBKR | $59.33 | 0.41 | +0.70% | $58.63B | 883.07K | 22.82 | 2.60 | |
 Digital Realty Trust, Inc.DLR | $170.13 | -1.49 | -0.87% | $58.45B | 213.82K | 47.26 | 3.60 | |
 Monolithic Power Systems, Inc.MPWR | $1188.87 | -40.95 | -3.33% | $57.91B | 140.21K | 93.32 | 12.74 | |
 Becton, Dickinson and Co.BDX | $203.07 | -6.95 | -3.31% | $57.80B | 500.44K | 34.83 | 5.83 | |
 Realty Income CorporationO | $62.74 | -0.49 | -0.77% | $57.60B | 896.29K | 58.09 | 1.08 | |
 Carvana Co.CVNA | $403.64 | -0.03 | -0.01% | $57.08B | 309.19K | 92.16 | 4.38 | |
 W.W. Grainger, Inc.GWW | $1192.03 | -5.62 | -0.47% | $56.68B | 36.22K | 33.68 | 35.39 | |
 SempraSRE | $86.60 | -0.76 | -0.87% | $56.52B | 247.91K | 26.56 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $224.06 | -0.26 | -0.12% | $56.39B | 246.81K | 28.22 | 7.94 | |
 ZOETIS INC.ZTS | $127.51 | 0.09 | +0.07% | $56.19B | 327.28K | 21.47 | 5.94 | |
 United Rentals, Inc.URI | $890.51 | -9.04 | -1.00% | $56.10B | 103.41K | 23.02 | 38.68 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.64 | -0.25 | -1.43% | $55.71B | 419.89K | 73.48 | 0.24 | |
 MPLX LPMPLX | $54.10 | -1.90 | -3.39% | $54.91B | 505.77K | 11.22 | 4.82 | |
 Imperial Oil LimitedIMO | $113.23 | 0.55 | +0.49% | $54.76B | 63.30K | 24.72 | 4.58 | |
 Fastenal CoFAST | $47.53 | -0.20 | -0.42% | $54.57B | 1.07M | 43.21 | 1.10 | |
 Ford Motor CompanyF | $13.57 | -0.23 | -1.63% | $54.09B | 12.53M | 11.70 | 1.16 | |
 Rocket Companies, Inc.RKT | $19.18 | 0.30 | +1.58% | $54.00B | 2.50M | 239.72 | 0.08 | |
 The Allstate CorporationALL | $206.18 | -1.37 | -0.66% | $53.63B | 156.38K | 5.40 | 38.19 | |
 Diageo plcDEO | $96.34 | -0.54 | -0.56% | $53.55B | 364.73K | -- | -- | |
 Ametek, Inc.AME | $232.22 | 0.31 | +0.13% | $53.46B | 70.03K | 36.28 | 6.40 | |
 Carrier Global CorporationCARR | $63.90 | -0.02 | -0.03% | $53.41B | 478.50K | 37.37 | 1.71 | |
 Cardinal Health, Inc.CAH | $226.79 | 0.47 | +0.21% | $53.37B | 122.97K | 32.63 | 6.95 | |
 RELX PLCRELX | $29.46 | 0.08 | +0.29% | $53.34B | 956.24K | -- | -- | |
 AngloGold Ashanti plcAU | $105.65 | 1.70 | +1.63% | $53.34B | 501.07K | 23.27 | 4.54 | |
 Dominion Energy, Inc Common StockD | $61.88 | -0.45 | -0.73% | $52.84B | 321.32K | 21.05 | 2.94 | |
 Ferguson Enterprises Inc.FERG | $262.01 | -0.75 | -0.28% | $52.58B | 111.50K | 26.47 | 9.90 | |
 Vistra Corp.VST | $153.74 | 4.09 | +2.73% | $52.09B | 980.38K | 55.50 | 2.77 | |
 Target CorporationTGT | $114.93 | -0.62 | -0.54% | $52.04B | 735.09K | 13.95 | 8.24 | |
 Ferrovial SE Ordinary SharesFER | $72.65 | 1.42 | +1.99% | $51.91B | 172.87K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $39.66 | 0.27 | +0.68% | $51.73B | 4.85M | 34.79 | 1.14 | |
 Oneok, Inc.OKE | $81.83 | -0.01 | -0.01% | $51.49B | 571.83K | 15.04 | 5.44 | |
 Cameco CorporationCCJ | $117.15 | 3.52 | +3.10% | $51.01B | 811.98K | 136.22 | 0.86 | |
 Autodesk IncADSK | $239.87 | -0.53 | -0.22% | $50.85B | 197.82K | 46.49 | 5.16 |
Advertisement