Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Automatic Data ProcessingADP | $198.53 | -3.16 | -1.57% | $79.80B | 4.22M | 19.06 | 10.40 | |
 Emerson Electric Co.EMR | $142.44 | -0.33 | -0.23% | $79.48B | 2.66M | 34.58 | 4.09 | |
 Lloyds Banking Group PLCLYG | $5.33 | -0.09 | -1.66% | $79.35B | 17.22M | 12.92 | 0.42 | |
 Monolithic Power Systems, Inc.MPWR | $1592.17 | 70.13 | +4.61% | $78.41B | 638.66K | 125.31 | 12.74 | |
 America Movil S.A.B de C.V - ADRAMX | $26.04 | 0.31 | +1.20% | $78.39B | 3.31M | 18.22 | 1.43 | |
 Illinois Tool Works Inc.ITW | $273.13 | 6.04 | +2.26% | $78.26B | 1.35M | 25.90 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $47.80 | -0.71 | -1.46% | $77.97B | 3.76M | 31.31 | 1.52 | |
 CRH Public Limited CompanyCRH | $117.16 | 1.07 | +0.92% | $77.76B | 5.99M | 21.08 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $93.24 | -0.68 | -0.72% | $77.62B | 4.11M | 31.34 | 2.96 | |
 Barclays PLCBCS | $22.77 | -0.55 | -2.36% | $77.61B | 6.63M | 9.92 | 2.29 | |
 Canadian Pacific Kansas City LimitedCP | $86.18 | 3.89 | +4.73% | $77.46B | 3.41M | 26.73 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $177.00 | -5.27 | -2.89% | $77.34B | 4.10M | 83.72 | 2.12 | |
 Suncor Energy, Inc.SU | $64.56 | 1.13 | +1.78% | $76.82B | 2.20M | 18.65 | 3.47 | |
 Ecolab, Inc.ECL | $271.45 | 2.52 | +0.94% | $76.66B | 796.11K | 37.29 | 7.28 | |
 Hilton Worldwide Holdings Inc.HLT | $334.28 | 0.61 | +0.18% | $76.57B | 1.15M | 54.68 | 6.12 | |
 Elevance Health, Inc.ELV | $346.29 | 18.09 | +5.51% | $76.00B | 2.78M | 13.77 | 25.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $83.54 | -4.89 | -5.53% | $75.76B | 33.48M | 40.85 | 2.06 | |
 3M CompanyMMM | $144.84 | -0.94 | -0.64% | $75.37B | 5.14M | 24.08 | 6.00 | |
 Monster Beverage CorporationMNST | $77.56 | 1.61 | +2.12% | $74.58B | 3.88M | 39.31 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $443.17 | 1.51 | +0.34% | $73.96B | 704.00K | 34.87 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $57.71 | 1.65 | +2.94% | $73.81B | 7.64M | 30.59 | 1.88 | |
 Ciena CorporationCIEN | $515.85 | 16.88 | +3.38% | $73.47B | 2.28M | 330.97 | 1.57 | |
 VALE S.A.VALE | $17.14 | -0.37 | -2.11% | $73.46B | 21.30M | 30.76 | 0.56 | |
 American Electric Power Company, Inc.AEP | $135.08 | 3.46 | +2.63% | $73.38B | 1.90M | 20.15 | 6.70 | |
 The Cigna GroupCI | $279.72 | 5.02 | +1.83% | $73.32B | 1.69M | 12.54 | 22.18 | |
 Ross Stores IncROST | $226.92 | 0.58 | +0.26% | $73.21B | 1.62M | 34.38 | 6.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $205.00 | -2.56 | -1.23% | $72.64B | 2.43M | -711.63 | -0.29 | |
 Norfolk Southern Corp.NSC | $321.44 | 23.11 | +7.75% | $72.09B | 1.41M | 25.18 | 12.75 | |
 Apollo Global Management, Inc.APO | $124.77 | -4.29 | -3.32% | $71.92B | 4.52M | 22.53 | 5.52 | |
 EOG Resources, Inc.EOG | $133.87 | 0.86 | +0.65% | $71.75B | 4.62M | 14.70 | 9.11 | |
 Cintas CorpCTAS | $177.62 | 2.96 | +1.69% | $71.02B | 2.31M | 39.49 | -- | |
 General Motors CompanyGM | $78.52 | -0.48 | -0.61% | $70.87B | 4.74M | 26.11 | 3.01 | |
 Nu Holdings Ltd.NU | $14.46 | -0.39 | -2.63% | $70.38B | 31.77M | 24.97 | 0.58 | |
 Kinder Morgan, Inc.KMI | $31.73 | -0.08 | -0.25% | $70.01B | 19.41M | 22.97 | 1.37 | |
 Royal Caribbean GroupRCL | $260.43 | -5.21 | -1.96% | $69.94B | 1.98M | 16.71 | 15.61 | |
 NetEase, inc.NTES | $109.54 | -3.73 | -3.29% | $69.89B | 612.55K | 14.92 | 7.34 | |
 Valero Energy CorporationVLO | $233.83 | -0.53 | -0.23% | $69.88B | 2.36M | 30.60 | 7.64 | |
 Digital Realty Trust, Inc.DLR | $200.00 | -0.86 | -0.43% | $69.62B | 2.74M | 55.42 | 3.60 | |
 Canadian National RailwayCNI | $114.05 | 4.64 | +4.24% | $69.47B | 1.56M | 20.93 | 5.43 | |
 Aon plc Class AAON | $323.56 | -3.30 | -1.01% | $69.10B | 941.35K | 18.95 | 17.02 | |
 Bloom Energy CorporationBE | $237.57 | 7.82 | +3.40% | $68.12B | 7.72M | -630.78 | -0.38 | |
 Air Products & Chemicals, Inc.APD | $303.65 | 6.89 | +2.32% | $67.65B | 869.41K | -201.22 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.90 | -0.43 | -1.57% | $67.54B | 19.87M | 92.91 | 0.29 | |
 Barrick Mining CorporationB | $40.20 | -0.53 | -1.30% | $67.29B | 11.58M | 13.71 | 2.93 | |
 Colgate-Palmolive CompanyCL | $83.72 | 1.37 | +1.66% | $67.09B | 5.36M | 31.92 | 2.62 | |
 Nike, Inc.NKE | $44.78 | -0.90 | -1.97% | $66.60B | 17.45M | 29.79 | 1.51 | |
 ASE Technology Holding Co., Ltd.ASX | $29.81 | -0.14 | -0.47% | $66.35B | 7.53M | 52.23 | 0.58 | |
 Comfort Systems USA, Inc.FIX | $1773.91 | 49.42 | +2.87% | $66.32B | 604.79K | 65.22 | 28.90 | |
 Simon Property Group, Inc.SPG | $203.66 | 1.98 | +0.98% | $65.98B | 806.68K | 14.32 | 14.18 | |
 TransDigm Group IncorporatedTDG | $1165.76 | -21.99 | -1.85% | $65.90B | 646.95K | 37.55 | 31.08 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.15 | 0.08 | +0.42% | $65.88B | 6.70M | 15.83 | 1.21 | |
 Republic Services Inc.RSG | $214.04 | 8.75 | +4.26% | $65.78B | 1.81M | 31.08 | 6.85 | |
 Paccar IncPCAR | $126.97 | 1.70 | +1.36% | $65.71B | 3.32M | 27.70 | 4.51 | |
 RELX PLCRELX | $36.13 | -0.14 | -0.39% | $65.20B | 3.95M | -- | -- | |
 The Travelers Companies, Inc.TRV | $307.33 | 5.65 | +1.87% | $65.01B | 1.19M | 11.10 | 27.53 | |
 MARATHON PETROLEUM CORPORATIONMPC | $221.10 | -0.97 | -0.44% | $64.79B | 2.25M | 16.48 | 13.35 | |
 Wheaton Precious Metals Corp. Common StockWPM | $141.55 | -3.17 | -2.19% | $64.66B | 2.01M | 43.95 | 3.24 | |
 Manulife Financial Corp.MFC | $38.65 | 0.34 | +0.89% | $64.63B | 1.67M | 17.41 | 2.22 | |
 Coherent Corp.COHR | $337.68 | -12.79 | -3.65% | $64.28B | 6.06M | 339.49 | 1.01 | |
 PHILLIPS 66PSX | $159.53 | -1.12 | -0.70% | $63.96B | 2.29M | 14.74 | 10.82 | |
 TE Connectivity plcTEL | $217.73 | -3.31 | -1.50% | $63.84B | 4.77M | 31.40 | 6.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.42 | -5.12 | -4.18% | $63.68B | 21.74M | -37.20 | -3.20 | |
 Truist Financial CorporationTFC | $51.40 | 0.45 | +0.88% | $63.48B | 8.07M | 13.37 | 3.81 | |
 Baker Hughes CompanyBKR | $64.49 | 1.95 | +3.12% | $63.47B | 12.15M | 24.62 | 2.60 | |
 TC Energy CorporationTRP | $60.87 | 0.81 | +1.35% | $63.42B | 1.89M | 26.24 | 2.32 | |
 Ubiquiti Inc. Common StockUI | $1037.87 | 33.14 | +3.30% | $63.34B | 79.39K | 71.29 | 14.68 | |
 Teradyne, Inc. Common StockTER | $400.99 | 15.81 | +4.10% | $63.09B | 2.35M | 115.79 | 3.48 | |
 Ferrari N.V.RACE | $354.19 | -4.39 | -1.22% | $62.52B | 438.81K | 35.04 | 10.11 | |
 NatWest Group plc - ADRNWG | $15.68 | -0.29 | -1.82% | $62.44B | 3.64M | 8.75 | 1.79 | |
 United Rentals, Inc.URI | $986.78 | 183.99 | +22.92% | $61.99B | 1.64M | 25.48 | 38.68 | |
 L3Harris Technologies, Inc.LHX | $330.22 | -1.44 | -0.43% | $61.91B | 2.17M | 38.85 | 8.53 | |
 Fortinet, Inc.FTNT | $82.76 | -4.33 | -4.97% | $61.64B | 5.42M | 34.28 | 2.43 | |
 Strategy Inc Common Stock Class AMSTR | $172.47 | -6.89 | -3.84% | $61.29B | 19.55M | -9.55 | -18.40 | |
 SempraSRE | $93.91 | 1.53 | +1.66% | $61.02B | 4.74M | 33.84 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $846.89 | -26.71 | -3.06% | $60.80B | 3.76M | 261.23 | 3.26 | |
 NXP Semiconductors N.V.NXPI | $241.16 | 15.41 | +6.83% | $60.55B | 4.58M | 30.18 | 7.94 | |
 Deutsche Bank AktiengesellschaftDB | $31.39 | -1.05 | -3.24% | $60.49B | 3.52M | 9.18 | 3.43 | |
 Cencora, Inc.COR | $311.39 | 3.09 | +1.00% | $60.45B | 1.26M | 37.35 | 8.32 | |
 Imperial Oil LimitedIMO | $126.73 | 1.53 | +1.22% | $60.13B | 308.34K | 27.15 | 4.58 | |
 Realty Income CorporationO | $64.08 | 0.74 | +1.17% | $59.60B | 3.66M | 54.63 | 1.17 | |
 Aflac Inc.AFL | $115.12 | 0.37 | +0.32% | $59.27B | 1.77M | 16.72 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $346.53 | 7.56 | +2.23% | $59.17B | 988.48K | 62.16 | 5.55 | |
 Target CorporationTGT | $130.17 | -0.43 | -0.33% | $58.98B | 3.59M | 16.02 | 8.13 | |
 AutoZone, Inc.AZO | $3597.20 | 7.21 | +0.20% | $58.48B | 198.74K | 24.86 | 142.74 | |
 Carvana Co.CVNA | $403.02 | -13.77 | -3.30% | $57.73B | 1.85M | 50.21 | 8.04 | |
 Nokia CorporationNOK | $10.33 | 0.47 | +4.77% | $57.73B | 176.95M | 79.55 | 0.13 | |
 Occidental Petroleum CorporationOXY | $57.83 | 0.78 | +1.37% | $57.38B | 9.73M | 35.94 | 1.61 | |
 Arthur J. Gallagher & Co.AJG | $219.37 | -1.74 | -0.79% | $56.42B | 995.06K | 35.71 | 6.15 | |
 MPLX LPMPLX | $55.61 | -0.09 | -0.16% | $56.40B | 1.42M | 11.53 | 4.82 | |
 The Allstate CorporationALL | $216.56 | 2.40 | +1.12% | $55.79B | 926.57K | 5.66 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1164.91 | 10.73 | +0.93% | $55.07B | 311.77K | 32.88 | 35.39 | |
 Cameco CorporationCCJ | $123.85 | -2.62 | -2.07% | $54.87B | 4.42M | 129.87 | 0.97 | |
 Diamondback Energy, Inc.FANG | $195.59 | 1.72 | +0.89% | $54.85B | 2.57M | 34.75 | 5.61 | |
 Oneok, Inc.OKE | $87.21 | 1.15 | +1.34% | $54.71B | 2.84M | 16.02 | 5.42 | |
 Dominion Energy, Inc Common StockD | $62.52 | 1.57 | +2.58% | $54.64B | 4.06M | 18.07 | 3.44 | |
 Public StoragePSA | $310.82 | 6.01 | +1.97% | $54.22B | 729.11K | 34.25 | 9.02 | |
 Cheniere Energy IncLNG | $257.19 | -0.29 | -0.11% | $54.10B | 2.03M | 10.60 | 24.30 | |
 Corteva, Inc. Common StockCTVA | $79.63 | 0.28 | +0.35% | $53.81B | 2.27M | 50.73 | 1.58 | |
 Ametek, Inc.AME | $235.00 | 4.54 | +1.97% | $53.60B | 871.95K | 36.56 | 6.40 | |
 Vistra Corp.VST | $156.85 | 1.06 | +0.68% | $53.33B | 3.27M | 72.59 | 2.17 |
Advertisement