Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waste Management, Inc.WM | $211.14 | 2.31 | +1.11% | $84.41B | 963.00 | 29.91 | 7.06 | |
 Monster Beverage CorporationMNST | $43.76 | 0.12 | +0.27% | $84.40B | 3.96K | 39.89 | 1.08 | |
 DoorDash, Inc. Class A Common StockDASH | $194.24 | -2.26 | -1.15% | $84.17B | 393.00 | 101.70 | 1.91 | |
 3M CompanyMMM | $160.89 | 0.93 | +0.58% | $83.55B | 1.08K | 28.77 | 5.63 | |
 Brookfield CorporationBN | $37.05 | -0.04 | -0.11% | $83.03B | 2.49K | 67.63 | 0.55 | |
 Intuit IncINTU | $305.99 | 3.24 | +1.07% | $82.18B | 20.31K | 18.64 | 16.50 | |
 KKR & Co. Inc.KKR | $91.51 | 0.56 | +0.62% | $82.15B | 7.27K | 29.14 | 3.14 | |
 Cintas CorpCTAS | $205.23 | 2.82 | +1.39% | $81.77B | 493.00 | 40.62 | 5.07 | |
 Moody's CorporationMCO | $470.50 | 6.27 | +1.35% | $81.61B | 148.00 | 29.88 | 15.77 | |
 United Parcel Service, Inc. Class BUPS | $95.34 | 0.77 | +0.81% | $81.31B | 3.35K | 17.76 | 5.38 | |
 ENI S.p.A.E | $56.77 | 0.77 | +1.38% | $81.25B | 752.00 | 14.51 | 3.91 | |
 Ecolab, Inc.ECL | $284.30 | 2.47 | +0.88% | $79.70B | 229.00 | 38.16 | 7.45 | |
 NetEase, inc.NTES | $125.41 | 1.17 | +0.94% | $79.66B | 2.01K | 17.13 | 7.26 | |
 Lloyds Banking Group PLCLYG | $5.46 | 0.05 | +0.92% | $79.55B | 22.96K | 12.91 | 0.43 | |
 EOG Resources, Inc.EOG | $150.51 | 2.35 | +1.59% | $79.54B | 2.13K | 11.80 | 12.85 | |
 Regeneron Pharmaceuticals IncREGN | $762.81 | 16.27 | +2.18% | $79.23B | 117.00 | 19.02 | 40.46 | |
 Mondelez International, Inc. Class AMDLZ | $61.79 | 1.38 | +2.28% | $79.23B | 2.88K | 22.82 | 2.72 | |
 National Grid PLCNGG | $77.12 | 0.64 | +0.84% | $78.62B | 6.97K | -- | -- | |
 The Sherwin-Williams CompanySHW | $320.21 | 0.85 | +0.27% | $78.61B | 1.20K | 29.85 | 10.85 | |
 Barclays PLCBCS | $23.06 | 0.11 | +0.48% | $78.08B | 85.06K | 8.73 | 2.68 | |
 Enterprise Products Partners L.P.EPD | $35.91 | -0.17 | -0.47% | $77.65B | 3.44K | 12.49 | 2.88 | |
 The Travelers Companies, Inc.TRV | $371.68 | 2.93 | +0.79% | $77.60B | 2.35K | 9.96 | 37.34 | |
 Nu Holdings Ltd.NU | $16.01 | -0.11 | -0.68% | $77.36B | 12.19K | 21.64 | 0.74 | |
 Illinois Tool Works Inc.ITW | $265.11 | 0.98 | +0.37% | $75.70B | 19.00 | 24.10 | 11.03 | |
 Royal Caribbean GroupRCL | $280.67 | -1.59 | -0.56% | $75.66B | 2.83K | 17.48 | 16.18 | |
 The Cigna GroupCI | $283.34 | 0.91 | +0.32% | $75.44B | 454.00 | 11.81 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $85.53 | 1.07 | +1.27% | $75.19B | 1.53M | 27.50 | 3.11 | |
 Bloom Energy CorporationBE | $262.28 | -18.22 | -6.50% | $75.01B | 165.54K | 339.57 | 0.75 | |
 Hilton Worldwide Holdings Inc.HLT | $327.54 | 0.98 | +0.30% | $74.08B | 187.00 | 48.33 | 6.81 | |
 Motorola Solutions, Inc. NewMSI | $446.33 | 2.15 | +0.48% | $73.88B | 201.00 | 35.15 | 12.70 | |
 Kinder Morgan, Inc.KMI | $33.08 | 0.59 | +1.82% | $73.82B | 1.99K | 21.25 | 1.56 | |
 Comcast CorpCMCSA | $20.68 | 0.02 | +0.10% | $73.66B | 48.34K | 6.72 | 3.09 | |
 Brookfield Asset Management Ltd.BAM | $45.83 | -0.05 | -0.11% | $73.35B | 68.00 | 26.70 | 1.72 | |
 SLB LimitedSLB | $48.77 | -0.18 | -0.37% | $72.81B | 1.30K | 23.70 | 2.07 | |
 Cummins Inc.CMI | $527.86 | 4.47 | +0.85% | $72.64B | 556.00 | 26.96 | 19.57 | |
 Colgate-Palmolive CompanyCL | $89.98 | 1.71 | +1.94% | $72.39B | 2.03K | 36.03 | 2.52 | |
 General Motors CompanyGM | $82.37 | -0.36 | -0.44% | $72.29B | 1.59K | 41.61 | 1.98 | |
 Ross Stores IncROST | $225.84 | 3.43 | +1.54% | $72.21B | 813.00 | 27.36 | 8.26 | |
 Norfolk Southern Corp.NSC | $319.36 | 1.57 | +0.49% | $72.16B | 39.00 | 27.41 | 11.72 | |
 Canadian National RailwayCNI | $118.52 | 0.74 | +0.63% | $71.24B | 157.00 | 20.91 | 5.64 | |
 O'Reilly Automotive, Inc.ORLY | $86.65 | 0.20 | +0.23% | $70.79B | 536.00 | 27.87 | 3.14 | |
 Energy Transfer LP Common UnitsET | $20.41 | 0.00 | 0.00% | $70.48B | 885.00 | 13.93 | 1.47 | |
 NatWest Group plc - ADRNWG | $17.24 | 0.11 | +0.64% | $70.41B | 8.16K | 8.84 | 2.01 | |
 Target CorporationTGT | $153.62 | -0.02 | -0.01% | $70.39B | 1.30K | 16.09 | 9.63 | |
 Manulife Financial Corp.MFC | $42.86 | 0.43 | +1.01% | $70.34B | 605.77K | 15.87 | 2.68 | |
 Apollo Global Management, Inc.APO | $119.22 | 0.57 | +0.48% | $69.78B | 365.00 | 43.29 | 2.73 | |
 FedEx CorporationFDX | $292.23 | 0.52 | +0.18% | $69.30B | 707.00 | 15.82 | 18.51 | |
 Northrop Grumman Corp.NOC | $485.00 | 4.28 | +0.89% | $69.04B | 580.00 | 15.44 | 31.48 | |
 Ferrari N.V.RACE | $389.24 | -0.67 | -0.17% | $68.50B | 1.76K | 36.26 | 10.77 | |
 American Electric Power Company, Inc.AEP | $124.23 | 1.42 | +1.16% | $68.25B | 2.28K | 21.50 | 5.83 | |
 Barrick Mining CorporationB | $40.83 | -0.23 | -0.56% | $67.70B | 27.34K | 10.60 | 3.88 | |
 Republic Services Inc.RSG | $219.75 | 2.87 | +1.32% | $67.30B | 30.00 | 31.13 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $180.16 | 1.40 | +0.78% | $66.86B | 343.00 | 87.49 | 2.06 | |
 Honeywell International, Inc.HON | $209.64 | 1.91 | +0.92% | $66.75B | 1.69K | 8.14 | 25.87 | |
 United Rentals, Inc.URI | $1,056.92 | 0.55 | +0.05% | $66.00B | 80.00 | 25.46 | 41.64 | |
 Simon Property Group, Inc.SPG | $201.41 | 1.99 | +1.00% | $65.52B | 24.00 | 14.28 | 14.18 | |
 Boston Scientific Corp.BSX | $43.84 | 1.11 | +2.60% | $64.31B | 26.98K | 17.97 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $21.41 | 0.09 | +0.42% | $64.14B | 2.55M | 12.94 | 1.66 | |
 Monolithic Power Systems, Inc.MPWR | $1,319.23 | -67.06 | -4.84% | $63.79B | 1.47K | 79.58 | 16.31 | |
 RELX PLCRELX | $36.54 | 0.41 | +1.13% | $63.58B | 21.17K | -- | -- | |
 Air Products & Chemicals, Inc.APD | $283.87 | 2.61 | +0.93% | $63.46B | 1.73K | -1,295.36 | -0.22 | |
 Deutsche Bank AktiengesellschaftDB | $33.65 | -0.03 | -0.09% | $63.44B | 17.99K | 9.00 | 3.75 | |
 Keysight Technologies, Inc.KEYS | $377.70 | -5.05 | -1.32% | $63.42B | 535.00 | 51.17 | 7.28 | |
 MetLife, Inc.MET | $100.17 | 1.84 | +1.87% | $63.32B | 519.00 | 19.09 | 5.22 | |
 TC Energy CorporationTRP | $60.56 | 0.51 | +0.85% | $63.16B | 589.00 | 25.16 | 2.41 | |
 Wheaton Precious Metals Corp. Common StockWPM | $138.11 | -0.54 | -0.39% | $63.06B | 2.31K | 30.78 | 4.51 | |
 TE Connectivity plcTEL | $217.28 | -1.01 | -0.46% | $62.64B | 185.00 | 21.21 | 10.20 | |
 Cencora, Inc.COR | $325.06 | 1.21 | +0.37% | $62.56B | 31.00 | 24.36 | 13.46 | |
 Targa Resources Corp.TRGP | $290.54 | 3.84 | +1.34% | $62.29B | 35.00 | 27.77 | 10.46 | |
 TransDigm Group IncorporatedTDG | $1,119.94 | 11.95 | +1.08% | $62.09B | 24.00 | 34.08 | 32.96 | |
 W.W. Grainger, Inc.GWW | $1,306.73 | 16.94 | +1.31% | $61.73B | 11.00 | 33.41 | 39.22 | |
 Occidental Petroleum CorporationOXY | $61.13 | 1.02 | +1.70% | $61.33B | 24.11K | 9.50 | 6.46 | |
 Strategy Inc Common Stock Class AMSTR | $152.68 | -1.66 | -1.08% | $61.04B | 547.40K | -1.57 | -97.21 | |
 Arthur J. Gallagher & Co.AJG | $233.92 | 1.22 | +0.52% | $60.51B | 111.00 | 39.15 | 6.03 | |
 Imperial Oil LimitedIMO | $124.40 | 1.39 | +1.13% | $60.12B | 8.00 | 20.15 | 6.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.68 | -0.05 | -0.27% | $59.79B | 6.24K | 55.05 | 0.34 | |
 Fastenal CoFAST | $51.49 | 0.74 | +1.46% | $59.26B | 1.76K | 43.77 | 1.18 | |
 Sea Limited - ADRSE | $95.88 | 0.63 | +0.66% | $59.26B | 9.35K | 37.36 | 2.59 | |
 The Allstate CorporationALL | $232.60 | 3.17 | +1.38% | $58.78B | 153.00 | 4.64 | 50.08 | |
 Teradyne, Inc. Common StockTER | $383.85 | -18.83 | -4.68% | $58.64B | 16.55K | 51.45 | 7.29 | |
 Cenovus Energy Inc.CVE | $31.86 | 0.47 | +1.50% | $58.61B | 4.87K | 12.22 | 2.60 | |
 Cheniere Energy IncLNG | $282.49 | 4.31 | +1.55% | $58.51B | 69.00 | 21.09 | 13.43 | |
 Aon plc Class AAON | $274.78 | 1.31 | +0.48% | $58.47B | 155.00 | 15.20 | 18.14 | |
 Aflac Inc.AFL | $115.89 | 1.35 | +1.18% | $58.38B | 369.00 | 12.48 | 9.33 | |
 Oneok, Inc.OKE | $92.02 | 2.22 | +2.47% | $58.14B | 191.00 | 15.90 | 5.80 | |
 MPLX LPMPLX | $56.83 | 0.53 | +0.94% | $57.76B | 33.00 | 12.25 | 4.65 | |
 VALE S.A.VALE | $13.52 | -0.10 | -0.73% | $57.62B | 8.15K | 27.63 | 0.49 | |
 Natera, Inc. Common StockNTRA | $397.77 | -2.94 | -0.73% | $57.45B | 191.00 | -293.05 | -1.36 | |
 Paccar IncPCAR | $108.13 | 0.09 | +0.08% | $57.15B | 119.00 | 22.81 | 4.76 | |
 Truist Financial CorporationTFC | $46.64 | 0.53 | +1.15% | $57.12B | 2.16K | 10.72 | 4.36 | |
 Nucor CorporationNUE | $251.83 | 1.50 | +0.60% | $57.01B | 9.00 | 20.04 | 12.54 | |
 Comfort Systems USA, Inc.FIX | $1,638.05 | -77.64 | -4.53% | $56.91B | 1.45K | 39.77 | 40.66 | |
 Ametek, Inc.AME | $249.89 | 1.31 | +0.53% | $56.72B | 36.00 | 36.17 | 6.84 | |
 Ciena CorporationCIEN | $405.01 | -44.76 | -9.95% | $56.65B | 11.09K | 89.17 | 4.48 | |
 Baker Hughes CompanyBKR | $56.18 | -0.52 | -0.92% | $56.23B | 2.74K | 18.27 | 3.10 | |
 NXP Semiconductors N.V.NXPI | $225.21 | -2.31 | -1.02% | $56.02B | 6.19K | 18.95 | 11.72 | |
 Coherent Corp.COHR | $288.02 | -24.60 | -7.87% | $55.68B | 88.01K | 68.80 | 4.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.06 | -11.01 | -4.98% | $55.32B | 330.94K | -6,782.50 | -0.03 | |
 Cardinal Health, Inc.CAH | $238.08 | 0.51 | +0.21% | $55.09B | 155.00 | 32.90 | 7.23 | |
 Dominion Energy, Inc Common StockD | $62.45 | 0.81 | +1.31% | $55.07B | 492.00 | 21.82 | 2.87 |