Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
M MarshMRSH | $166.07 | 0.09 | +0.05% | $79.97B | 2.71M | 19.69 | 8.43 | |
 Northrop Grumman Corp.NOC | $556.34 | 6.34 | +1.15% | $79.04B | 829.90K | 19.10 | 29.13 | |
 Mondelez International, Inc. Class AMDLZ | $61.29 | -0.35 | -0.57% | $78.39B | 6.72M | 32.48 | 1.88 | |
 3M CompanyMMM | $149.36 | -3.17 | -2.08% | $78.35B | 4.63M | 25.04 | 6.00 | |
 Valero Energy CorporationVLO | $262.62 | 4.10 | +1.59% | $77.94B | 3.84M | 34.36 | 7.64 | |
 Airbnb, Inc. Class A Common StockABNB | $131.16 | -3.14 | -2.34% | $77.30B | 3.80M | 32.24 | 4.04 | |
 The Cigna GroupCI | $291.28 | 4.59 | +1.60% | $77.11B | 1.26M | 13.14 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.99 | -1.63 | -3.35% | $77.04B | 3.34M | 31.74 | 1.52 | |
 Barclays PLCBCS | $22.63 | -0.31 | -1.35% | $76.94B | 4.65M | 9.86 | 2.29 | |
 MARATHON PETROLEUM CORPORATIONMPC | $263.02 | 3.49 | +1.34% | $76.92B | 1.77M | 19.74 | 13.35 | |
 Ciena CorporationCIEN | $541.92 | 17.39 | +3.32% | $76.89B | 2.33M | 346.34 | 1.57 | |
 Nokia CorporationNOK | $13.67 | -0.07 | -0.51% | $76.73B | 82.61M | 105.73 | 0.13 | |
 Datadog, Inc. Class A Common StockDDOG | $215.15 | 6.33 | +3.03% | $76.71B | 7.17M | 695.16 | 0.31 | |
 Moody's CorporationMCO | $434.49 | -8.92 | -2.01% | $76.55B | 1.32M | 32.04 | 13.68 | |
 Canadian Pacific Kansas City LimitedCP | $86.13 | -0.09 | -0.10% | $76.47B | 3.24M | 26.67 | 3.23 | |
 EOG Resources, Inc.EOG | $144.30 | 1.31 | +0.92% | $76.44B | 3.11M | 15.75 | 9.11 | |
 O'Reilly Automotive, Inc.ORLY | $91.92 | 0.18 | +0.20% | $76.23B | 4.81M | 31.08 | 2.96 | |
 Kinder Morgan, Inc.KMI | $34.31 | 0.53 | +1.57% | $76.18B | 15.85M | 24.99 | 1.37 | |
 Lloyds Banking Group PLCLYG | $5.16 | -0.01 | -0.19% | $75.01B | 19.25M | 12.27 | 0.42 | |
 Apollo Global Management, Inc.APO | $131.15 | -2.92 | -2.18% | $74.96B | 3.35M | 23.55 | 5.52 | |
 Bloom Energy CorporationBE | $261.34 | 2.63 | +1.02% | $74.53B | 8.56M | -689.53 | -0.38 | |
 NXP Semiconductors N.V.NXPI | $294.28 | 2.60 | +0.89% | $74.51B | 2.90M | 37.17 | 7.94 | |
 The Sherwin-Williams CompanySHW | $299.05 | -3.73 | -1.23% | $73.70B | 2.15M | 29.10 | 10.27 | |
 Emerson Electric Co.EMR | $130.65 | -1.57 | -1.19% | $73.54B | 4.04M | 32.10 | 4.09 | |
 NetEase, inc.NTES | $114.49 | 0.88 | +0.77% | $73.32B | 651.93K | 15.65 | 7.34 | |
 Rocket Lab Corporation Common StockRKLB | $127.31 | -3.85 | -2.94% | $73.13B | 30.08M | -341.50 | -0.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.73 | 4.98 | +2.47% | $73.00B | 3.62M | -712.14 | -0.29 | |
 PHILLIPS 66PSX | $182.38 | 2.58 | +1.43% | $72.97B | 2.84M | 16.82 | 10.82 | |
 Monolithic Power Systems, Inc.MPWR | $1468.11 | -18.22 | -1.23% | $72.92B | 639.55K | 116.49 | 12.74 | |
 TC Energy CorporationTRP | $69.39 | 0.07 | +0.10% | $71.91B | 1.74M | 29.75 | 2.32 | |
 Hilton Worldwide Holdings Inc.HLT | $315.39 | -2.75 | -0.86% | $71.87B | 973.66K | 51.59 | 6.12 | |
 Colgate-Palmolive CompanyCL | $90.02 | 0.10 | +0.11% | $71.79B | 5.66M | 34.24 | 2.62 | |
 Norfolk Southern Corp.NSC | $318.20 | -1.88 | -0.59% | $71.36B | 1.09M | 24.92 | 12.75 | |
 Illinois Tool Works Inc.ITW | $247.37 | -2.09 | -0.84% | $71.17B | 1.82M | 23.58 | 10.49 | |
 American Electric Power Company, Inc.AEP | $128.92 | 1.24 | +0.97% | $70.13B | 4.49M | 19.24 | 6.70 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.39 | 0.20 | +0.99% | $70.10B | 11.95M | 16.83 | 1.21 | |
 Lumentum Holdings Inc. Common StockLITE | $890.09 | 5.11 | +0.58% | $69.55B | 5.03M | 274.23 | 3.26 | |
 Coherent Corp.COHR | $353.63 | -9.20 | -2.54% | $69.37B | 5.78M | 351.06 | 1.01 | |
 Ecolab, Inc.ECL | $245.73 | -3.48 | -1.40% | $69.14B | 2.79M | 33.75 | 7.28 | |
 Aon plc Class AAON | $323.66 | -2.91 | -0.89% | $69.03B | 2.14M | 18.99 | 17.02 | |
 Ross Stores IncROST | $212.68 | 1.60 | +0.76% | $68.90B | 2.65M | 32.35 | 6.61 | |
 Cintas CorpCTAS | $172.20 | -2.31 | -1.32% | $68.86B | 1.94M | 39.49 | -- | |
 ASE Technology Holding Co., Ltd.ASX | $30.89 | -0.76 | -2.40% | $68.45B | 11.02M | 53.79 | 0.58 | |
 VALE S.A.VALE | $16.01 | -0.30 | -1.84% | $68.19B | 21.95M | 28.56 | 0.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | -0.01 | -0.04% | $67.94B | 9.80M | 93.45 | 0.29 | |
 DoorDash, Inc. Class A Common StockDASH | $154.65 | -8.02 | -4.93% | $67.43B | 6.07M | 73.00 | 2.12 | |
 Imperial Oil LimitedIMO | $137.70 | -0.63 | -0.46% | $67.36B | 477.40K | 30.41 | 4.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.16 | -2.99 | -3.88% | $66.90B | 20.49M | 36.06 | 2.06 | |
 Regeneron Pharmaceuticals IncREGN | $630.30 | 0.62 | +0.10% | $66.31B | 1.45M | 15.22 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $398.73 | -11.54 | -2.81% | $66.30B | 1.09M | 31.30 | 12.76 | |
 Canadian National RailwayCNI | $113.20 | 0.57 | +0.51% | $66.27B | 774.46K | 20.12 | 5.43 | |
 Barrick Mining CorporationB | $39.50 | -1.10 | -2.71% | $66.26B | 14.32M | 13.50 | 2.93 | |
 Republic Services Inc.RSG | $214.97 | 0.45 | +0.21% | $66.15B | 1.99M | 31.39 | 6.85 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $303.63 | 6.98 | +2.35% | $66.14B | 10.38M | -- | -- | |
 CRH Public Limited CompanyCRH | $98.54 | -4.85 | -4.69% | $66.12B | 6.24M | 17.93 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1179.08 | -3.27 | -0.28% | $66.02B | 466.47K | 37.98 | 31.08 | |
 Digital Realty Trust, Inc.DLR | $186.28 | -2.22 | -1.18% | $65.53B | 1.48M | 51.80 | 3.60 | |
 Royal Caribbean GroupRCL | $247.20 | -5.39 | -2.13% | $65.51B | 3.67M | 15.65 | 15.61 | |
 General Motors CompanyGM | $72.63 | -0.47 | -0.64% | $65.44B | 7.00M | 24.11 | 3.01 | |
 Baker Hughes CompanyBKR | $65.47 | -0.73 | -1.11% | $65.16B | 9.08M | 25.26 | 2.60 | |
 Simon Property Group, Inc.SPG | $200.86 | 0.44 | +0.22% | $65.11B | 1.40M | 14.16 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $291.77 | -1.54 | -0.53% | $64.98B | 843.04K | -193.25 | -1.51 | |
 The Travelers Companies, Inc.TRV | $305.52 | -0.47 | -0.15% | $64.92B | 1.85M | 11.09 | 27.53 | |
 Comfort Systems USA, Inc.FIX | $1825.50 | -28.93 | -1.56% | $64.60B | 514.64K | 63.49 | 28.90 | |
 Manulife Financial Corp.MFC | $37.82 | -0.41 | -1.07% | $63.13B | 2.23M | 17.04 | 2.22 | |
 Nike, Inc.NKE | $42.42 | -0.15 | -0.35% | $62.94B | 22.96M | 28.15 | 1.51 | |
 NatWest Group plc - ADRNWG | $15.15 | -0.14 | -0.92% | $61.38B | 2.97M | 8.62 | 1.79 | |
 Aflac Inc.AFL | $118.41 | -0.26 | -0.22% | $60.51B | 1.80M | 17.28 | 6.88 | |
 Occidental Petroleum CorporationOXY | $60.70 | 1.00 | +1.68% | $60.28B | 12.68M | 37.64 | 1.61 | |
 Dominion Energy, Inc Common StockD | $68.13 | 0.57 | +0.84% | $59.89B | 18.30M | 19.80 | 3.44 | |
 Oneok, Inc.OKE | $95.24 | 1.48 | +1.58% | $59.76B | 4.54M | 17.50 | 5.42 | |
 Nu Holdings Ltd.NU | $12.29 | 0.00 | 0.00% | $59.73B | 50.57M | 21.18 | 0.58 | |
 RELX PLCRELX | $33.58 | -0.38 | -1.12% | $59.42B | 2.60M | -- | -- | |
 Cenovus Energy Inc.CVE | $31.80 | 0.23 | +0.73% | $59.39B | 8.72M | 20.82 | 1.53 | |
 Keysight Technologies, Inc.KEYS | $344.11 | 3.63 | +1.07% | $59.26B | 4.19M | 62.26 | 5.55 | |
 Deutsche Bank AktiengesellschaftDB | $30.97 | -0.39 | -1.24% | $59.25B | 3.74M | 9.03 | 3.43 | |
 SempraSRE | $91.31 | 1.08 | +1.20% | $59.11B | 3.27M | 32.76 | 2.76 | |
 TE Connectivity plcTEL | $196.07 | -4.44 | -2.21% | $58.89B | 3.44M | 29.11 | 6.93 | |
 W.W. Grainger, Inc.GWW | $1244.42 | -20.61 | -1.63% | $58.69B | 235.07K | 35.12 | 35.39 | |
 Snowflake Inc.SNOW | $169.55 | 5.31 | +3.23% | $58.68B | 12.36M | -42.97 | -3.95 | |
 Truist Financial CorporationTFC | $46.77 | -0.28 | -0.60% | $58.40B | 5.45M | 12.30 | 3.81 | |
 Targa Resources Corp.TRGP | $276.20 | 1.50 | +0.55% | $58.40B | 1.41M | 31.67 | 8.59 | |
 United Rentals, Inc.URI | $927.62 | -16.95 | -1.79% | $58.31B | 541.18K | 24.06 | 38.68 | |
 Ferrari N.V.RACE | $329.66 | 4.89 | +1.51% | $58.16B | 478.43K | 32.63 | 10.11 | |
 Diamondback Energy, Inc.FANG | $207.77 | 2.15 | +1.05% | $57.94B | 1.73M | 36.71 | 5.61 | |
 The Allstate CorporationALL | $224.58 | 3.37 | +1.52% | $57.91B | 3.94M | 5.89 | 38.19 | |
 Realty Income CorporationO | $62.09 | 0.38 | +0.62% | $57.89B | 4.30M | 53.06 | 1.17 | |
 Strategy Inc Common Stock Class AMSTR | $164.63 | -2.00 | -1.20% | $57.71B | 10.00M | -8.94 | -18.40 | |
 Paccar IncPCAR | $109.38 | -2.30 | -2.06% | $57.59B | 2.76M | 24.26 | 4.51 | |
 L3Harris Technologies, Inc.LHX | $308.15 | -3.01 | -0.97% | $57.57B | 1.20M | 36.23 | 8.53 | |
 Target CorporationTGT | $127.24 | 3.84 | +3.11% | $57.31B | 10.54M | 15.52 | 8.13 | |
 Devon Energy CorporationDVN | $49.69 | 0.01 | +0.02% | $57.23B | 12.24M | 11.90 | 4.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.14 | -5.35 | -4.13% | $56.55B | 1.84M | 38.43 | 3.24 | |
 MPLX LPMPLX | $55.59 | 0.15 | +0.27% | $56.38B | 1.22M | 11.53 | 4.82 | |
 AutoZone, Inc.AZO | $3347.28 | -18.46 | -0.55% | $55.15B | 229.90K | 23.45 | 142.74 | |
 STMicroelectronics N.V.STM | $61.23 | 0.27 | +0.44% | $54.93B | 10.72M | 343.33 | 0.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $99.81 | -3.96 | -3.82% | $54.51B | 29.85M | -31.22 | -3.20 | |
 Arthur J. Gallagher & Co.AJG | $203.45 | -3.70 | -1.79% | $53.44B | 1.96M | 33.82 | 6.15 | |
 Sea Limited - ADRSE | $87.28 | -1.01 | -1.14% | $53.41B | 3.23M | 34.60 | 2.52 | |
 Corteva, Inc. Common StockCTVA | $78.99 | -2.09 | -2.58% | $53.20B | 3.11M | 50.35 | 1.58 |
Advertisement