Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $441.97 | -3.53 | -0.79% | $84.63B | 557.53K | 68.63 | 6.44 | |
 DoorDash, Inc. Class A Common StockDASH | $193.42 | 1.60 | +0.83% | $84.28B | 1.10M | 91.23 | 2.12 | |
 NetEase, inc.NTES | $131.60 | 3.57 | +2.79% | $84.26B | 510.74K | 17.93 | 7.34 | |
 National Grid PLCNGG | $83.25 | 0.66 | +0.80% | $82.85B | 413.14K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $38.09 | 0.81 | +2.19% | $82.40B | 1.41M | 14.32 | 2.66 | |
 3M CompanyMMM | $157.00 | -0.53 | -0.33% | $81.88B | 513.40K | 26.17 | 6.00 | |
 The Sherwin-Williams CompanySHW | $328.20 | -5.79 | -1.73% | $80.94B | 409.33K | 31.96 | 10.27 | |
 Canadian Pacific Kansas City LimitedCP | $90.88 | 0.76 | +0.84% | $80.68B | 593.76K | 28.14 | 3.23 | |
 Intuit IncINTU | $294.25 | 19.29 | +7.01% | $80.49B | 2.27M | 19.06 | 15.44 | |
 The Cigna GroupCI | $304.21 | 10.75 | +3.66% | $80.47B | 499.26K | 13.72 | 22.18 | |
 Royal Caribbean GroupRCL | $296.44 | 11.07 | +3.88% | $79.50B | 1.93M | 18.99 | 15.61 | |
 American Tower CorporationAMT | $169.55 | 0.96 | +0.57% | $78.99B | 823.49K | 31.46 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | 0.26 | +0.99% | $78.87B | 534.02K | 18.37 | 1.43 | |
 Aon plc Class AAON | $366.45 | 9.51 | +2.66% | $78.26B | 632.61K | 21.53 | 17.02 | |
 PHILLIPS 66PSX | $194.89 | 6.53 | +3.47% | $78.14B | 892.02K | 18.01 | 10.82 | |
 Illinois Tool Works Inc.ITW | $270.01 | 1.20 | +0.44% | $77.68B | 400.61K | 25.74 | 10.49 | |
 Intercontinental Exchange Inc.ICE | $136.28 | 1.02 | +0.75% | $77.07B | 916.63K | 23.62 | 5.77 | |
 Mondelez International, Inc. Class AMDLZ | $59.77 | 0.95 | +1.61% | $76.73B | 2.32M | 31.80 | 1.88 | |
 Northrop Grumman Corp.NOC | $538.15 | -1.48 | -0.27% | $76.44B | 196.51K | 18.47 | 29.13 | |
 Canadian National RailwayCNI | $125.55 | 1.14 | +0.92% | $76.16B | 447.25K | 23.12 | 5.43 | |
 Ecolab, Inc.ECL | $269.98 | -4.33 | -1.58% | $75.98B | 262.68K | 37.08 | 7.28 | |
 Emerson Electric Co.EMR | $135.55 | -3.33 | -2.40% | $75.92B | 488.05K | 33.14 | 4.09 | |
 FedEx CorporationFDX | $312.38 | -2.31 | -0.73% | $74.54B | 550.88K | 16.62 | 18.79 | |
 Colgate-Palmolive CompanyCL | $92.48 | 0.24 | +0.26% | $74.00B | 1.19M | 35.30 | 2.62 | |
 EOG Resources, Inc.EOG | $138.89 | 4.79 | +3.57% | $73.98B | 816.62K | 15.25 | 9.11 | |
 American Electric Power Company, Inc.AEP | $135.95 | 0.52 | +0.38% | $73.97B | 716.96K | 20.29 | 6.70 | |
 Brookfield Asset Management Ltd.BAM | $46.28 | -0.44 | -0.94% | $73.90B | 595.57K | 30.45 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $323.24 | -12.24 | -3.65% | $73.58B | 1.48M | 52.82 | 6.12 | |
 Norfolk Southern Corp.NSC | $327.39 | -0.08 | -0.02% | $73.53B | 171.83K | 25.68 | 12.75 | |
 Cintas CorpCTAS | $182.12 | 2.48 | +1.38% | $72.87B | 403.56K | 39.49 | -- | |
 O'Reilly Automotive, Inc.ORLY | $87.10 | 0.82 | +0.95% | $72.18B | 2.25M | 29.43 | 2.96 | |
 Kinder Morgan, Inc.KMI | $32.37 | 0.25 | +0.76% | $72.01B | 2.85M | 23.62 | 1.37 | |
 Suncor Energy, Inc.SU | $60.98 | 1.73 | +2.91% | $72.00B | 1.49M | 17.57 | 3.47 | |
 The Travelers Companies, Inc.TRV | $337.41 | -1.51 | -0.45% | $71.75B | 509.22K | 12.26 | 27.53 | |
 ENI S.p.A.E | $49.16 | 1.44 | +3.02% | $71.57B | 131.35K | 28.92 | 1.70 | |
 Agnico Eagle Mines Ltd.AEM | $142.81 | -4.06 | -2.76% | $71.41B | 1.01M | 16.08 | 8.88 | |
 SLB LimitedSLB | $47.75 | -0.01 | -0.02% | $71.39B | 2.76M | 20.15 | 2.37 | |
 NXP Semiconductors N.V.NXPI | $281.30 | -10.96 | -3.75% | $71.02B | 703.44K | 35.43 | 7.94 | |
 Simon Property Group, Inc.SPG | $218.96 | 0.19 | +0.09% | $71.01B | 362.90K | 15.44 | 14.18 | |
 Ross Stores IncROST | $220.36 | -2.52 | -1.13% | $70.69B | 647.83K | 33.34 | 6.61 | |
 TC Energy CorporationTRP | $67.75 | 0.42 | +0.63% | $70.58B | 500.47K | 29.20 | 2.32 | |
 Honeywell International, Inc.HON | $220.85 | -5.57 | -2.46% | $69.97B | 636.17K | 27.64 | 7.99 | |
 NatWest Group plc - ADRNWG | $17.45 | -0.31 | -1.72% | $69.47B | 1.96M | 9.75 | 1.79 | |
 Motorola Solutions, Inc. NewMSI | $418.19 | -4.69 | -1.11% | $69.42B | 216.13K | 32.77 | 12.76 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.14 | 0.48 | +2.42% | $69.29B | 5.33M | 16.64 | 1.21 | |
 General Motors CompanyGM | $76.59 | -1.26 | -1.61% | $69.06B | 960.35K | 25.45 | 3.01 | |
 Regeneron Pharmaceuticals IncREGN | $658.36 | -6.16 | -0.93% | $69.02B | 162.67K | 15.84 | 41.56 | |
 TransDigm Group IncorporatedTDG | $1,231.99 | -59.36 | -4.60% | $68.91B | 252.10K | 39.64 | 31.08 | |
 CRH Public Limited CompanyCRH | $102.97 | -1.74 | -1.66% | $68.80B | 770.84K | 18.65 | 5.52 | |
 Sea Limited - ADRSE | $112.20 | 1.06 | +0.95% | $68.72B | 3.36M | 44.52 | 2.52 | |
 Apollo Global Management, Inc.APO | $118.93 | -1.41 | -1.17% | $68.57B | 2.32M | 21.55 | 5.52 | |
 Manulife Financial Corp.MFC | $41.24 | -0.05 | -0.11% | $68.55B | 435.65K | 18.58 | 2.22 | |
 Republic Services Inc.RSG | $222.35 | 3.16 | +1.44% | $68.41B | 312.88K | 32.46 | 6.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.22 | 0.63 | +2.35% | $68.23B | 23.01M | 93.85 | 0.29 | |
 United Rentals, Inc.URI | $1,085.58 | -9.97 | -0.91% | $68.01B | 74.63K | 28.07 | 38.68 | |
H Honeywell Aerospace Inc. Common StockHONA | $213.59 | -7.16 | -3.24% | $67.70B | 919.46K | -- | -- | |
 Air Products & Chemicals, Inc.APD | $302.22 | 2.69 | +0.90% | $67.30B | 273.00K | -200.15 | -1.51 | |
 Deutsche Bank AktiengesellschaftDB | $35.16 | -0.61 | -1.71% | $67.26B | 787.74K | 10.25 | 3.43 | |
 Bloom Energy CorporationBE | $234.46 | -10.15 | -4.15% | $66.69B | 5.43M | -617.00 | -0.38 | |
 Boston Scientific Corp.BSX | $44.84 | 0.06 | +0.15% | $66.64B | 4.38M | 23.11 | 1.94 | |
 Arthur J. Gallagher & Co.AJG | $259.27 | 6.18 | +2.44% | $66.62B | 299.90K | 42.16 | 6.15 | |
 Nu Holdings Ltd.NU | $13.73 | -0.03 | -0.24% | $66.31B | 53.53M | 23.67 | 0.58 | |
 Digital Realty Trust, Inc.DLR | $178.36 | -2.05 | -1.14% | $65.99B | 477.76K | 49.54 | 3.60 | |
 Nokia CorporationNOK | $11.76 | -0.68 | -5.43% | $65.67B | 62.68M | 90.49 | 0.13 | |
 Ferrari N.V.RACE | $372.88 | -3.75 | -1.00% | $65.60B | 162.28K | 36.88 | 10.11 | |
 Nike, Inc.NKE | $44.29 | -0.08 | -0.17% | $65.59B | 6.16M | 29.33 | 1.51 | |
 The Allstate CorporationALL | $254.11 | 2.50 | +0.99% | $65.41B | 344.45K | 6.65 | 38.19 | |
 Paccar IncPCAR | $124.16 | -0.41 | -0.33% | $65.34B | 650.58K | 27.53 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1,378.63 | 2.87 | +0.21% | $65.09B | 67.71K | 38.96 | 35.39 | |
 Truist Financial CorporationTFC | $51.59 | -0.08 | -0.15% | $64.28B | 2.17M | 13.54 | 3.81 | |
 Ciena CorporationCIEN | $446.76 | -13.96 | -3.03% | $63.24B | 526.26K | 284.56 | 1.57 | |
 Monolithic Power Systems, Inc.MPWR | $1,286.50 | -66.24 | -4.90% | $63.21B | 171.69K | 100.98 | 12.74 | |
 Aflac Inc.AFL | $123.29 | 1.38 | +1.13% | $62.75B | 544.91K | 17.92 | 6.88 | |
 Hewlett Packard Enterprise CompanyHPE | $47.35 | -1.19 | -2.45% | $62.70B | 9.81M | -249.22 | -0.19 | |
 Dominion Energy, Inc Common StockD | $70.66 | 0.58 | +0.82% | $62.14B | 1.15M | 20.54 | 3.44 | |
 STMicroelectronics N.V.STM | $69.20 | -2.26 | -3.16% | $61.75B | 6.36M | 384.44 | 0.18 | |
 SempraSRE | $94.29 | 0.09 | +0.10% | $61.64B | 386.94K | 34.16 | 2.76 | |
 Target CorporationTGT | $134.70 | -0.44 | -0.33% | $61.18B | 2.34M | 16.57 | 8.13 | |
 Coherent Corp.COHR | $312.25 | -12.25 | -3.77% | $61.09B | 1.36M | 309.16 | 1.01 | |
 Astera Labs, Inc. Common StockALAB | $354.45 | -58.52 | -14.17% | $60.76B | 2.53M | 290.53 | 1.22 | |
 Lumentum Holdings Inc. Common StockLITE | $779.12 | -22.89 | -2.85% | $60.62B | 1.93M | 238.99 | 3.26 | |
 VALE S.A.VALE | $14.19 | -0.27 | -1.89% | $60.40B | 8.40M | 25.33 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1,715.35 | -40.74 | -2.32% | $60.38B | 115.50K | 59.35 | 28.90 | |
 Targa Resources Corp.TRGP | $279.48 | 6.13 | +2.24% | $59.99B | 200.31K | 32.54 | 8.59 | |
 Barrick Mining CorporationB | $35.79 | -0.89 | -2.42% | $59.97B | 3.03M | 12.22 | 2.93 | |
 Imperial Oil LimitedIMO | $123.80 | 3.29 | +2.73% | $59.87B | 237.13K | 27.03 | 4.58 | |
 Realty Income CorporationO | $63.77 | 0.46 | +0.73% | $59.47B | 1.51M | 54.50 | 1.17 | |
 MetLife, Inc.MET | $92.41 | 0.76 | +0.83% | $59.46B | 908.58K | 19.66 | 4.70 | |
 Cencora, Inc.COR | $304.39 | 0.95 | +0.31% | $59.22B | 283.53K | 36.59 | 8.32 | |
 United Microelectronic Corp.UMC | $23.36 | -0.98 | -4.05% | $58.60B | 6.99M | 43.25 | 0.54 | |
 RELX PLCRELX | $33.42 | 0.98 | +3.03% | $58.47B | 2.81M | -- | -- | |
 MPLX LPMPLX | $57.61 | 0.66 | +1.15% | $58.46B | 472.00K | 11.95 | 4.82 | |
 Oneok, Inc.OKE | $92.30 | 2.38 | +2.64% | $58.15B | 969.51K | 17.03 | 5.42 | |
 TE Connectivity plcTEL | $197.97 | -2.40 | -1.20% | $57.79B | 682.93K | 28.57 | 6.93 | |
 Corteva, Inc. Common StockCTVA | $85.91 | 0.23 | +0.27% | $57.46B | 583.02K | 54.37 | 1.58 | |
 Baker Hughes CompanyBKR | $57.57 | 0.01 | +0.01% | $57.11B | 2.23M | 22.14 | 2.60 | |
 Carrier Global CorporationCARR | $68.61 | -0.73 | -1.05% | $56.99B | 1.16M | 40.12 | 1.71 | |
 Delta Air Lines, Inc.DAL | $86.06 | -1.33 | -1.52% | $56.54B | 3.67M | 12.55 | 6.86 | |
 Public StoragePSA | $321.51 | 0.95 | +0.30% | $56.45B | 290.25K | 35.64 | 9.02 | |
 Cheniere Energy IncLNG | $264.52 | 5.88 | +2.27% | $55.43B | 659.20K | 10.89 | 24.30 |
Advertisement