Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $428.22 | -20.95 | -4.66% | $81.74B | 3.91M | 53.47 | 7.99 | |
 Airbnb, Inc. Class A Common StockABNB | $136.96 | 4.94 | +3.74% | $81.52B | 7.27M | 32.30 | 4.21 | |
 Cummins Inc.CMI | $588.07 | -6.34 | -1.07% | $81.15B | 787.44K | 28.62 | 20.52 | |
 Cadence Design SystemsCDNS | $297.68 | -4.16 | -1.38% | $81.11B | 3.27M | 76.79 | 3.88 | |
 Regeneron Pharmaceuticals IncREGN | $770.56 | -13.72 | -1.75% | $81.09B | 772.60K | 18.46 | 41.56 | |
 CRH Public Limited CompanyCRH | $121.11 | 0.95 | +0.79% | $80.60B | 4.88M | 23.95 | 5.02 | |
 Cintas CorpCTAS | $198.27 | 1.49 | +0.76% | $79.29B | 2.11M | 44.02 | -- | |
 CSX CorporationCSX | $42.66 | 0.44 | +1.04% | $79.25B | 10.89M | 27.68 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $48.72 | -0.76 | -1.54% | $78.65B | 5.48M | 32.09 | 1.52 | |
 Colgate-Palmolive CompanyCL | $97.52 | 0.85 | +0.88% | $78.63B | 5.42M | 37.23 | 2.62 | |
 Canadian Pacific Kansas City LimitedCP | $87.17 | 1.40 | +1.63% | $78.26B | 2.36M | 26.99 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $471.97 | 0.64 | +0.14% | $78.04B | 914.73K | 37.81 | 12.46 | |
 Enterprise Products Partners L.P.EPD | $35.99 | 0.07 | +0.19% | $77.79B | 4.87M | 13.52 | 2.66 | |
 DoorDash, Inc. Class A Common StockDASH | $180.41 | 7.35 | +4.25% | $77.78B | 5.52M | 91.61 | 1.97 | |
 SLB LimitedSLB | $51.47 | -0.19 | -0.36% | $77.04B | 11.76M | 21.74 | 2.37 | |
 O'Reilly Automotive, Inc.ORLY | $91.30 | -0.14 | -0.15% | $76.87B | 9.82M | 30.85 | 2.96 | |
 Mondelez International, Inc. Class AMDLZ | $59.91 | -0.21 | -0.35% | $76.70B | 10.71M | 31.83 | 1.88 | |
 The Cigna GroupCI | $288.90 | 4.46 | +1.57% | $76.09B | 1.18M | 13.02 | 22.18 | |
 America Movil S.A.B de C.V - ADRAMX | $25.42 | 0.10 | +0.38% | $75.84B | 4.83M | 20.47 | 1.23 | |
 TransDigm Group IncorporatedTDG | $1313.89 | 18.77 | +1.45% | $74.21B | 364.00K | 42.28 | 31.08 | |
 VALE S.A.VALE | $17.32 | -0.21 | -1.18% | $74.03B | 40.18M | 13.34 | 1.30 | |
 Wheaton Precious Metals Corp. Common StockWPM | $160.99 | 3.56 | +2.26% | $73.78B | 1.70M | 73.86 | 2.20 | |
 Kinder Morgan, Inc.KMI | $33.05 | 0.28 | +0.87% | $73.54B | 12.38M | 24.13 | 1.37 | |
 NetEase, inc.NTES | $115.42 | -0.20 | -0.17% | $73.08B | 1.13M | 14.74 | 7.83 | |
 Nu Holdings Ltd.NU | $15.06 | -1.59 | -9.56% | $73.00B | 143.75M | 29.54 | 0.51 | |
 General Motors CompanyGM | $80.76 | -1.67 | -2.02% | $72.91B | 6.37M | 26.80 | 3.01 | |
 Hilton Worldwide Holdings Inc.HLT | $317.74 | 4.38 | +1.40% | $72.88B | 1.12M | 46.00 | 6.91 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.81 | -0.09 | -0.30% | $71.75B | 15.54M | 152.29 | 0.19 | |
 Equinor ASA - ADREQNR | $28.95 | -0.21 | -0.74% | $71.59B | 4.28M | 15.09 | 1.90 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $79.42 | 1.89 | +2.43% | $71.47B | 22.47M | 32.94 | 2.41 | |
 American Electric Power Company, Inc.AEP | $132.10 | -0.36 | -0.27% | $71.46B | 3.55M | 19.26 | 6.86 | |
 Cencora, Inc.COR | $366.62 | 3.59 | +0.99% | $71.31B | 1.00M | 44.06 | 8.32 | |
 Elevance Health, Inc.ELV | $322.82 | -7.69 | -2.33% | $71.31B | 2.15M | 12.86 | 25.12 | |
 Aon plc Class AAON | $330.20 | 5.54 | +1.71% | $70.76B | 1.06M | 19.40 | 17.02 | |
 Norfolk Southern Corp.NSC | $313.38 | 1.53 | +0.49% | $70.34B | 1.14M | 24.57 | 12.75 | |
 Deutsche Bank AktiengesellschaftDB | $36.71 | 0.57 | +1.58% | $70.10B | 2.24M | 10.70 | 3.43 | |
 Republic Services Inc.RSG | $224.47 | 2.88 | +1.30% | $69.37B | 1.19M | 33.43 | 6.72 | |
 TE Connectivity plcTEL | $235.83 | -6.57 | -2.71% | $68.60B | 2.08M | 33.74 | 6.93 | |
 Canadian National RailwayCNI | $110.32 | 1.30 | +1.19% | $67.41B | 1.41M | 20.30 | 5.43 | |
 Ferrari N.V.RACE | $376.20 | 2.86 | +0.77% | $67.08B | 527.69K | 38.28 | 9.90 | |
 Marvell Technology, Inc. Common StockMRVL | $79.27 | -1.65 | -2.04% | $66.95B | 12.27M | 27.73 | 2.85 | |
 ENI S.p.A.E | $45.51 | 1.06 | +2.38% | $66.94B | 400.65K | 24.84 | 1.83 | |
 NatWest Group plc - ADRNWG | $17.05 | 0.21 | +1.26% | $66.94B | 3.28M | 9.77 | 1.72 | |
 L3Harris Technologies, Inc.LHX | $355.49 | 14.44 | +4.23% | $66.61B | 1.55M | 41.81 | 8.53 | |
 Apollo Global Management, Inc.APO | $114.37 | -2.84 | -2.42% | $66.23B | 6.67M | 16.72 | 6.84 | |
 The Travelers Companies, Inc.TRV | $306.17 | 1.41 | +0.46% | $66.23B | 1.01M | 11.12 | 27.53 | |
 Suncor Energy, Inc.SU | $55.49 | -0.26 | -0.46% | $66.02B | 2.78M | 15.99 | 3.47 | |
 Simon Property Group, Inc.SPG | $202.62 | 1.63 | +0.81% | $65.90B | 1.10M | 14.29 | 14.18 | |
 Ross Stores IncROST | $203.48 | 1.95 | +0.97% | $65.81B | 2.64M | 31.79 | 6.40 | |
 EOG Resources, Inc.EOG | $121.11 | -1.39 | -1.14% | $65.76B | 5.09M | 12.07 | 10.04 | |
 Sea Limited - ADRSE | $110.94 | 6.47 | +6.19% | $65.40B | 6.24M | 48.45 | 2.28 | |
 Paccar IncPCAR | $124.03 | -0.55 | -0.44% | $65.25B | 3.55M | 27.51 | 4.51 | |
 TC Energy CorporationTRP | $63.03 | -0.21 | -0.33% | $65.05B | 2.18M | 26.94 | 2.32 | |
 Truist Financial CorporationTFC | $51.48 | 0.91 | +1.81% | $64.77B | 6.00M | 13.47 | 3.81 | |
 Baker Hughes CompanyBKR | $64.88 | 0.06 | +0.10% | $64.29B | 7.25M | 25.02 | 2.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.70 | 0.11 | +0.56% | $64.27B | 9.61M | 14.94 | 1.25 | |
 AngloGold Ashanti plcAU | $126.10 | 1.60 | +1.28% | $63.08B | 2.56M | 27.52 | 4.54 | |
 Valero Energy CorporationVLO | $203.76 | 4.12 | +2.07% | $62.16B | 2.33M | 26.67 | 7.64 | |
 SempraSRE | $95.18 | 0.68 | +0.72% | $62.12B | 4.89M | 29.20 | 3.26 | |
 PHILLIPS 66PSX | $152.42 | 0.51 | +0.33% | $61.58B | 2.47M | 14.13 | 10.82 | |
 Air Products & Chemicals, Inc.APD | $276.25 | -4.05 | -1.44% | $61.52B | 1.52M | -182.97 | -1.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $174.63 | 2.83 | +1.65% | $61.14B | 4.01M | -579.16 | -0.30 | |
 RELX PLCRELX | $34.06 | 1.37 | +4.19% | $61.09B | 11.35M | -- | -- | |
 Realty Income CorporationO | $66.58 | 0.59 | +0.90% | $61.04B | 6.13M | 61.56 | 1.08 | |
 Digital Realty Trust, Inc.DLR | $176.33 | -3.26 | -1.81% | $60.76B | 1.49M | 49.12 | 3.60 | |
 AutoZone, Inc.AZO | $3659.41 | -12.41 | -0.34% | $60.64B | 127.33K | 25.53 | 143.40 | |
 Manulife Financial Corp.MFC | $35.82 | 0.42 | +1.19% | $59.96B | 2.28M | 15.89 | 2.25 | |
 Infosys Limited - ADRINFY | $14.70 | 0.46 | +3.20% | $59.82B | 19.28M | 19.20 | 0.77 | |
 Vistra Corp.VST | $176.78 | 1.42 | +0.81% | $59.82B | 7.63M | 63.73 | 2.77 | |
 MPLX LPMPLX | $58.66 | 0.13 | +0.22% | $59.68B | 918.09K | 12.20 | 4.82 | |
 Aflac Inc.AFL | $113.93 | 1.49 | +1.33% | $59.11B | 1.90M | 16.56 | 6.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $201.08 | 5.31 | +2.71% | $58.92B | 2.01M | 14.96 | 13.35 | |
 Snowflake Inc.SNOW | $173.09 | 3.88 | +2.29% | $58.84B | 16.14M | -42.56 | -4.04 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.52 | -0.09 | -0.46% | $58.52B | 3.09M | 77.19 | 0.24 | |
 NXP Semiconductors N.V.NXPI | $232.15 | -2.92 | -1.24% | $58.46B | 3.07M | 29.25 | 7.94 | |
 Fortinet, Inc.FTNT | $79.21 | 1.86 | +2.41% | $58.46B | 5.87M | 32.35 | 2.43 | |
 Arthur J. Gallagher & Co.AJG | $225.23 | 7.10 | +3.26% | $57.90B | 2.24M | 36.62 | 6.15 | |
 Monolithic Power Systems, Inc.MPWR | $1179.90 | -52.05 | -4.23% | $57.53B | 643.61K | 92.71 | 12.74 | |
 Ford Motor CompanyF | $14.41 | -0.02 | -0.10% | $57.49B | 61.27M | 12.42 | 1.16 | |
 Imperial Oil LimitedIMO | $116.67 | 0.46 | +0.40% | $56.40B | 294.74K | 25.47 | 4.58 | |
 The Allstate CorporationALL | $212.76 | 3.43 | +1.64% | $55.35B | 1.26M | 5.57 | 38.19 | |
 Rocket Companies, Inc.RKT | $17.75 | 0.42 | +2.41% | $54.79B | 20.46M | 243.22 | 0.08 | |
 ZOETIS INC.ZTS | $129.71 | 0.76 | +0.59% | $54.78B | 3.62M | 21.85 | 5.94 | |
 Dominion Energy, Inc Common StockD | $63.34 | -0.23 | -0.37% | $54.30B | 4.97M | 21.63 | 2.94 | |
 Ametek, Inc.AME | $236.95 | 3.93 | +1.69% | $54.25B | 1.10M | 37.02 | 6.40 | |
 Franco-Nevada CorporationFNV | $280.88 | 5.16 | +1.87% | $54.18B | 401.36K | 58.92 | 4.77 | |
 United Rentals, Inc.URI | $857.99 | 3.53 | +0.41% | $54.05B | 435.79K | 22.18 | 38.68 | |
 Cardinal Health, Inc.CAH | $227.12 | 0.94 | +0.42% | $53.45B | 1.16M | 32.68 | 6.95 | |
 Autodesk IncADSK | $233.56 | 8.75 | +3.89% | $53.38B | 3.74M | 48.79 | 5.16 | |
 Public StoragePSA | $303.76 | 4.41 | +1.47% | $53.37B | 1.20M | 31.58 | 9.63 | |
 ASE Technology Holding Co., Ltd.ASX | $24.21 | -0.90 | -3.59% | $53.25B | 7.76M | 41.98 | 0.58 | |
 Ferguson Enterprises Inc.FERG | $264.94 | 4.28 | +1.64% | $53.17B | 2.20M | 26.76 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $74.05 | 1.42 | +1.95% | $52.92B | 1.67M | -- | -- | |
 Oneok, Inc.OKE | $83.98 | 1.70 | +2.06% | $52.88B | 5.33M | 15.45 | 5.44 | |
 Idexx Laboratories IncIDXX | $660.48 | 3.10 | +0.47% | $52.76B | 414.26K | 50.55 | 13.07 | |
 Corteva, Inc. Common StockCTVA | $78.80 | 1.13 | +1.45% | $52.75B | 3.17M | 49.64 | 1.58 | |
 Teradyne, Inc. Common StockTER | $332.75 | -10.06 | -2.94% | $52.58B | 4.91M | 96.48 | 3.48 | |
 W.W. Grainger, Inc.GWW | $1105.24 | -11.94 | -1.07% | $52.57B | 365.98K | 31.24 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $306.19 | 4.01 | +1.33% | $52.50B | 2.69M | 62.60 | 4.89 | |
 Carrier Global CorporationCARR | $62.76 | 1.26 | +2.05% | $52.46B | 4.91M | 36.70 | 1.71 |
Advertisement