Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $503.32 | 4.55 | +0.91% | $87.29B | 713.50K | 31.96 | 15.77 | |
 United Parcel Service, Inc. Class BUPS | $102.01 | -0.57 | -0.56% | $86.80B | 3.59M | 18.96 | 5.38 | |
 Johnson Controls International plcJCI | $143.05 | -0.11 | -0.08% | $86.75B | 3.23M | 24.91 | 5.75 | |
 Williams Companies Inc.WMB | $70.49 | -1.19 | -1.66% | $86.49B | 7.59M | 28.17 | 2.51 | |
 Regeneron Pharmaceuticals IncREGN | $834.04 | 7.40 | +0.90% | $86.22B | 786.92K | 20.70 | 40.46 | |
 Canadian Pacific Kansas City LimitedCP | $96.69 | 1.86 | +1.96% | $85.01B | 1.79M | 31.10 | 3.11 | |
 Datadog, Inc. Class A Common StockDDOG | $235.62 | 3.07 | +1.32% | $84.43B | 2.83M | 479.85 | 0.49 | |
 The Sherwin-Williams CompanySHW | $346.59 | -0.32 | -0.09% | $84.26B | 1.69M | 31.99 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $52.30 | 0.78 | +1.51% | $83.07B | 1.72M | 30.24 | 1.72 | |
 Enterprise Products Partners L.P.EPD | $38.01 | -0.42 | -1.09% | $82.33B | 3.05M | 13.24 | 2.88 | |
 Mondelez International, Inc. Class AMDLZ | $64.45 | 0.31 | +0.48% | $82.15B | 5.81M | 23.66 | 2.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.48 | 0.31 | +4.32% | $82.11B | 23.79M | 9.80 | 0.76 | |
 NetEase, inc.NTES | $128.17 | 8.36 | +6.98% | $82.07B | 1.30M | 17.02 | 7.53 | |
 Cintas CorpCTAS | $203.79 | 0.27 | +0.13% | $81.97B | 1.73M | 45.23 | -- | |
 American Tower CorporationAMT | $175.80 | 0.08 | +0.05% | $81.96B | 1.75M | 24.20 | 7.27 | |
 ENI S.p.A.E | $56.47 | -0.88 | -1.53% | $81.56B | 295.58K | 14.45 | 3.91 | |
 Cummins Inc.CMI | $587.68 | -5.56 | -0.94% | $81.36B | 920.71K | 30.20 | 19.57 | |
 National Grid PLCNGG | $79.76 | -0.86 | -1.07% | $80.51B | 599.27K | -- | -- | |
 EOG Resources, Inc.EOG | $153.05 | 0.86 | +0.57% | $80.39B | 3.13M | 11.93 | 12.85 | |
 Illinois Tool Works Inc.ITW | $282.29 | -0.45 | -0.16% | $80.20B | 889.73K | 25.53 | 11.03 | |
 Suncor Energy, Inc.SU | $68.42 | 0.48 | +0.71% | $79.85B | 2.10M | 12.57 | 5.43 | |
 SLB LimitedSLB | $53.87 | 0.32 | +0.60% | $79.70B | 7.09M | 25.94 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $480.47 | 6.84 | +1.44% | $79.50B | 1.30M | 37.83 | 12.70 | |
 Ecolab, Inc.ECL | $281.63 | 0.15 | +0.05% | $78.95B | 2.40M | 37.80 | 7.45 | |
 Apollo Global Management, Inc.APO | $132.69 | 2.71 | +2.08% | $78.81B | 2.21M | 48.88 | 2.73 | |
 Norfolk Southern Corp.NSC | $350.72 | 4.10 | +1.18% | $78.55B | 825.50K | 29.84 | 11.72 | |
 Canadian National RailwayCNI | $129.84 | 1.61 | +1.26% | $78.53B | 1.06M | 23.02 | 5.64 | |
 Northrop Grumman Corp.NOC | $551.03 | -12.83 | -2.28% | $78.38B | 926.93K | 17.53 | 31.48 | |
 Barrick Mining CorporationB | $47.60 | 1.33 | +2.87% | $78.29B | 11.52M | 12.26 | 3.88 | |
 Royal Caribbean GroupRCL | $292.00 | 4.38 | +1.52% | $78.23B | 1.49M | 18.08 | 16.18 | |
 Lumentum Holdings Inc. Common StockLITE | $866.71 | -12.57 | -1.43% | $77.65B | 3.67M | -10.53 | -82.21 | |
 General Motors CompanyGM | $87.93 | 1.78 | +2.07% | $77.13B | 5.27M | 44.39 | 1.98 | |
 FedEx CorporationFDX | $325.08 | -0.96 | -0.29% | $77.03B | 1.78M | 17.58 | 18.51 | |
 Carvana Co.CVNA | $69.91 | -1.61 | -2.25% | $76.83B | 12.50M | 38.60 | 1.81 | |
 Ross Stores IncROST | $239.04 | 10.05 | +4.39% | $76.65B | 6.97M | 33.37 | 7.16 | |
 Synopsys IncSNPS | $397.87 | -0.05 | -0.01% | $76.23B | 1.26M | 92.16 | 4.32 | |
 The Travelers Companies, Inc.TRV | $363.58 | -0.91 | -0.25% | $76.11B | 1.61M | 9.77 | 37.34 | |
 Ferrari N.V.RACE | $436.54 | 8.17 | +1.91% | $75.45B | 444.17K | 39.86 | 10.77 | |
 Aon plc Class AAON | $355.11 | 3.18 | +0.90% | $75.34B | 747.03K | 19.58 | 18.14 | |
 Target CorporationTGT | $165.44 | 7.19 | +4.54% | $75.04B | 6.24M | 21.83 | 7.57 | |
 NatWest Group plc - ADRNWG | $18.62 | 0.31 | +1.69% | $74.13B | 1.93M | 9.28 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $326.63 | -2.98 | -0.90% | $73.57B | 1.72M | 48.00 | 6.81 | |
 Boston Scientific Corp.BSX | $50.37 | 1.00 | +2.03% | $73.49B | 35.99M | 20.53 | 2.47 | |
 The Cigna GroupCI | $277.51 | 3.10 | +1.13% | $73.21B | 2.06M | 11.46 | 24.17 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.19 | -0.02 | -0.09% | $73.10B | 10.14M | 14.44 | 1.47 | |
 Colgate-Palmolive CompanyCL | $91.08 | 1.38 | +1.54% | $72.73B | 3.67M | 36.20 | 2.52 | |
 O'Reilly Automotive, Inc.ORLY | $89.11 | 0.03 | +0.03% | $72.30B | 5.72M | 28.46 | 3.14 | |
 America Movil S.A.B de C.V - ADRAMX | $23.79 | 0.40 | +1.71% | $71.98B | 8.67M | 14.46 | 1.66 | |
 Sea Limited - ADRSE | $117.53 | 0.29 | +0.25% | $71.98B | 3.45M | 45.37 | 2.59 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.55 | 0.32 | +1.13% | $71.81B | 15.12M | -22.55 | -1.27 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.78 | 7.53 | +5.01% | $71.53B | 3.30M | 34.92 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $37.82 | 0.26 | +0.69% | $71.05B | 1.20M | 10.08 | 3.75 | |
 Hewlett Packard Enterprise CompanyHPE | $53.45 | 0.56 | +1.06% | $70.86B | 7.91M | 50.01 | 1.07 | |
 Simon Property Group, Inc.SPG | $218.29 | -1.61 | -0.73% | $70.69B | 1.04M | 15.41 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $190.62 | -3.68 | -1.89% | $70.60B | 1.63M | 92.62 | 2.06 | |
 Nu Holdings Ltd.NU | $14.58 | 0.37 | +2.60% | $70.60B | 66.03M | 19.75 | 0.74 | |
 Manulife Financial Corp.MFC | $42.51 | 0.04 | +0.09% | $70.54B | 5.22M | 15.86 | 2.68 | |
 Kinder Morgan, Inc.KMI | $30.98 | -0.63 | -1.99% | $69.20B | 11.73M | 19.92 | 1.56 | |
 Paccar IncPCAR | $131.03 | 2.09 | +1.62% | $69.12B | 3.01M | 27.59 | 4.76 | |
 Honeywell International, Inc.HON | $215.90 | -2.42 | -1.11% | $68.51B | 3.47M | 8.36 | 25.87 | |
 United Rentals, Inc.URI | $1,098.51 | 3.25 | +0.30% | $68.47B | 472.27K | 26.42 | 41.64 | |
 Air Products & Chemicals, Inc.APD | $305.10 | 4.77 | +1.59% | $67.95B | 1.36M | -1,387.00 | -0.22 | |
 Republic Services Inc.RSG | $220.67 | 1.17 | +0.53% | $67.79B | 1.08M | 31.36 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $263.81 | 4.20 | +1.62% | $67.64B | 1.15M | 43.76 | 6.03 | |
 Imperial Oil LimitedIMO | $138.05 | 1.19 | +0.87% | $66.75B | 262.67K | 22.37 | 6.17 | |
 TransDigm Group IncorporatedTDG | $1,200.35 | 19.95 | +1.69% | $66.43B | 533.80K | 36.46 | 32.96 | |
 American Electric Power Company, Inc.AEP | $120.94 | -4.76 | -3.79% | $65.94B | 5.25M | 20.78 | 5.83 | |
 argenx SE - ADRARGX | $1,039.78 | 1.66 | +0.16% | $65.07B | 377.30K | 39.94 | 26.04 | |
 TC Energy CorporationTRP | $62.02 | -1.01 | -1.60% | $64.77B | 2.36M | 25.80 | 2.41 | |
 Targa Resources Corp.TRGP | $299.10 | -3.15 | -1.04% | $64.77B | 2.01M | 28.88 | 10.46 | |
 The Allstate CorporationALL | $253.83 | -0.71 | -0.28% | $64.72B | 2.39M | 5.11 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.28 | 5.68 | +0.43% | $64.58B | 529.77K | 80.57 | 16.31 | |
 CRH Public Limited CompanyCRH | $95.07 | 1.98 | +2.13% | $63.26B | 3.15M | 16.77 | 5.67 | |
 RELX PLCRELX | $35.91 | 0.53 | +1.50% | $62.58B | 2.13M | -- | -- | |
 VALE S.A.VALE | $14.59 | 0.36 | +2.53% | $62.33B | 27.47M | 29.89 | 0.49 | |
 Baker Hughes CompanyBKR | $62.34 | -0.44 | -0.70% | $62.20B | 5.65M | 20.21 | 3.10 | |
 W.W. Grainger, Inc.GWW | $1,312.24 | 11.90 | +0.92% | $61.89B | 233.94K | 33.50 | 39.22 | |
 Truist Financial CorporationTFC | $50.42 | 0.19 | +0.38% | $61.69B | 6.20M | 11.58 | 4.36 | |
 AngloGold Ashanti plcAU | $121.22 | 6.08 | +5.28% | $61.58B | 6.16M | 16.32 | 7.46 | |
 Occidental Petroleum CorporationOXY | $61.30 | -0.22 | -0.36% | $61.10B | 6.46M | 9.46 | 6.46 | |
 Cenovus Energy Inc.CVE | $32.93 | 0.45 | +1.39% | $60.81B | 4.02M | 12.68 | 2.60 | |
 Cencora, Inc.COR | $318.04 | 3.35 | +1.06% | $60.68B | 1.09M | 23.62 | 13.46 | |
 Nike, Inc.NKE | $40.76 | 0.55 | +1.37% | $60.49B | 14.71M | 19.51 | 2.09 | |
 Public StoragePSA | $322.49 | -0.25 | -0.08% | $60.21B | 539.10K | 30.77 | 10.48 | |
 MetLife, Inc.MET | $94.34 | 0.88 | +0.94% | $59.97B | 4.85M | 18.08 | 5.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $219.13 | -0.98 | -0.45% | $59.52B | 20.30M | -7,298.60 | -0.03 | |
 Diamondback Energy, Inc.FANG | $210.72 | -0.30 | -0.14% | $59.38B | 1.41M | 41.34 | 5.13 | |
 Realty Income CorporationO | $62.60 | -0.57 | -0.90% | $59.35B | 4.10M | 45.78 | 1.37 | |
 MPLX LPMPLX | $58.41 | -0.19 | -0.32% | $59.31B | 1.71M | 12.58 | 4.65 | |
 Bloom Energy CorporationBE | $201.45 | -1.03 | -0.51% | $59.19B | 9.37M | 267.94 | 0.75 | |
 Dominion Energy, Inc Common StockD | $66.60 | -0.87 | -1.29% | $59.06B | 3.88M | 23.40 | 2.87 | |
 TE Connectivity plcTEL | $203.52 | 2.98 | +1.49% | $59.03B | 2.97M | 19.99 | 10.20 | |
 Fastenal CoFAST | $51.26 | 0.60 | +1.18% | $58.94B | 4.75M | 43.53 | 1.18 | |
 Oneok, Inc.OKE | $93.33 | -1.27 | -1.34% | $58.84B | 3.11M | 16.09 | 5.80 | |
 Teradyne, Inc. Common StockTER | $375.74 | -7.41 | -1.93% | $58.82B | 1.91M | 51.60 | 7.29 | |
 Aflac Inc.AFL | $116.07 | -0.10 | -0.09% | $58.46B | 1.99M | 12.50 | 9.33 | |
 Comfort Systems USA, Inc.FIX | $1,655.61 | -17.33 | -1.04% | $58.43B | 370.02K | 40.83 | 40.66 | |
 Moderna, Inc. Common StockMRNA | $145.13 | 11.81 | +8.86% | $58.16B | 87.31M | -18.23 | -7.99 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.18 | 0.05 | +0.28% | $57.93B | 1.48M | 53.35 | 0.34 | |
 Ford Motor CompanyF | $14.41 | 0.42 | +3.00% | $57.53B | 45.12M | -7.72 | -1.87 |
Advertisement