Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BCS logoBarclays PLCBCS$24.61-0.20
-0.81%
$82.10B3.09M9.162.68
BN logoBrookfield CorporationBN$36.27-0.60
-1.63%
$81.58B6.40M66.450.55
MRSH logoMarshMRSH$169.03-2.09
-1.22%
$81.04B1.92M20.768.18
SHW logoThe Sherwin-Williams CompanySHW$332.793.69
+1.12%
$80.82B1.47M30.6810.85
E logoENI S.p.A.E$55.620.91
+1.66%
$80.59B366.41K14.363.91
SU logoSuncor Energy, Inc.SU$68.770.58
+0.85%
$80.46B4.19M12.675.43
UPS logoUnited Parcel Service, Inc. Class BUPS$94.250.29
+0.31%
$80.18B4.80M17.525.38
SNPS logoSynopsys IncSNPS$417.61-8.15
-1.91%
$79.99B1.55M73.745.66
CTAS logoCintas CorpCTAS$200.580.67
+0.34%
$79.88B1.85M39.435.07
MCO logoMoody's CorporationMCO$460.08-8.62
-1.84%
$79.72B751.88K29.1915.77
EPD logoEnterprise Products Partners L.P.EPD$36.65-0.10
-0.27%
$79.33B3.15M12.762.88
MRNA logoModerna, Inc. Common StockMRNA$197.28-1.60
-0.80%
$78.87B13.34M-24.73-7.99
ECL logoEcolab, Inc.ECL$280.230.74
+0.26%
$78.62B954.06K37.657.45
AMT logoAmerican Tower CorporationAMT$168.00-1.03
-0.61%
$78.33B3.25M23.127.27
REGN logoRegeneron Pharmaceuticals IncREGN$752.25-35.79
-4.54%
$78.22B1.15M18.7840.46
BE logoBloom Energy CorporationBE$262.87-25.83
-8.95%
$78.03B15.57M353.250.75
ITW logoIllinois Tool Works Inc.ITW$273.83-0.49
-0.18%
$77.99B813.65K24.8311.03
CMCSA logoComcast CorpCMCSA$21.79-0.12
-0.55%
$77.71B32.46M7.093.09
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$30.900.04
+0.13%
$77.41B43.62M-24.31-1.27
DASH logoDoorDash, Inc. Class A Common StockDASH$178.39-14.97
-7.74%
$77.38B6.83M93.501.91
NTES logoNetEase, inc.NTES$121.045.63
+4.88%
$77.17B744.07K16.607.26
MDLZ logoMondelez International, Inc. Class AMDLZ$60.18-0.07
-0.12%
$77.09B7.25M22.212.72
SLB logoSLB LimitedSLB$51.49-0.05
-0.10%
$76.05B13.94M24.762.07
CP logoCanadian Pacific Kansas City LimitedCP$86.56-0.35
-0.40%
$76.00B2.65M27.803.11
ROST logoRoss Stores IncROST$237.090.97
+0.41%
$75.81B1.97M28.738.26
TRV logoThe Travelers Companies, Inc.TRV$363.160.12
+0.03%
$75.64B835.48K9.7137.34
NGG logoNational Grid PLCNGG$75.24-0.25
-0.33%
$75.00B736.42K----
MSI logoMotorola Solutions, Inc. NewMSI$452.08-4.80
-1.05%
$74.59B618.30K35.4912.70
EOG logoEOG Resources, Inc.EOG$140.630.28
+0.20%
$74.03B2.75M10.9812.85
CNI logoCanadian National RailwayCNI$121.140.21
+0.17%
$72.87B1.57M21.395.64
NWG logoNatWest Group plc - ADRNWG$18.34-0.15
-0.81%
$72.75B3.21M9.132.01
NOC logoNorthrop Grumman Corp.NOC$505.80-4.72
-0.92%
$72.37B557.52K16.1831.48
HLT logoHilton Worldwide Holdings Inc.HLT$320.286.32
+2.01%
$72.09B1.91M47.046.81
INTU logoIntuit IncINTU$269.40-6.39
-2.32%
$72.09B3.82M16.3516.50
MFC logoManulife Financial Corp.MFC$43.50-0.36
-0.82%
$72.07B1.40M16.232.68
TGT logoTarget CorporationTGT$158.430.98
+0.62%
$72.04B3.40M16.479.63
CI logoThe Cigna GroupCI$271.83-0.18
-0.07%
$71.74B1.75M11.2324.17
APO logoApollo Global Management, Inc.APO$119.00-2.69
-2.21%
$71.50B3.09M44.352.73
CMI logoCummins Inc.CMI$517.84-7.22
-1.38%
$71.33B950.18K26.4819.57
GM logoGeneral Motors CompanyGM$80.64-1.99
-2.41%
$70.89B8.63M40.801.98
NSC logoNorfolk Southern Corp.NSC$313.050.05
+0.02%
$70.57B725.12K26.8111.72
BAM logoBrookfield Asset Management Ltd.BAM$44.50-0.09
-0.20%
$70.47B4.03M25.651.72
ORLY logoO'Reilly Automotive, Inc.ORLY$86.510.40
+0.46%
$70.18B4.47M27.633.14
RACE logoFerrari N.V.RACE$398.00-13.33
-3.24%
$69.96B700.13K37.0010.77
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$20.10-0.09
-0.45%
$69.28B9.17M13.691.47
KMI logoKinder Morgan, Inc.KMI$30.63-0.12
-0.39%
$68.74B10.42M19.791.56
CL logoColgate-Palmolive CompanyCL$86.520.46
+0.53%
$68.72B4.49M34.212.52
FDX logoFedEx CorporationFDX$289.653.80
+1.33%
$68.44B1.90M15.6218.51
DB logoDeutsche Bank AktiengesellschaftDB$36.08-0.49
-1.34%
$67.78B2.36M9.623.75
B logoBarrick Mining CorporationB$41.09-1.79
-4.17%
$67.68B9.86M10.603.88
HON logoHoneywell International, Inc.HON$211.52-1.03
-0.48%
$66.86B2.20M8.1525.87
MPWR logoMonolithic Power Systems, Inc.MPWR$1,351.20-16.23
-1.19%
$66.22B654.30K82.6216.31
DLR logoDigital Realty Trust, Inc.DLR$177.18-1.43
-0.80%
$65.74B1.38M86.012.06
SPG logoSimon Property Group, Inc.SPG$204.53-0.29
-0.14%
$65.44B926.29K14.2614.18
RSG logoRepublic Services Inc.RSG$212.930.83
+0.39%
$65.15B1.05M30.137.06
RCL logoRoyal Caribbean GroupRCL$242.59-0.11
-0.05%
$65.11B3.37M15.0516.18
URI logoUnited Rentals, Inc.URI$1,043.92-3.14
-0.30%
$64.95B451.93K25.0641.64
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$21.66-0.37
-1.68%
$64.73B2.95M13.041.66
AEP logoAmerican Electric Power Company, Inc.AEP$118.20-0.15
-0.13%
$64.50B3.25M20.325.83
BSX logoBoston Scientific Corp.BSX$44.110.19
+0.43%
$63.63B21.80M17.782.47
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$231.88-5.45
-2.30%
$63.17B12.75M-7,745.33-0.03
TEL logoTE Connectivity plcTEL$214.71-3.88
-1.78%
$62.72B2.42M21.2410.20
MSTR logoStrategy Inc Common Stock Class AMSTR$157.14-1.47
-0.93%
$62.45B16.34M-1.62-97.21
TER logoTeradyne, Inc. Common StockTER$401.302.92
+0.73%
$62.43B2.03M54.787.29
APD logoAir Products & Chemicals, Inc.APD$278.75-3.01
-1.07%
$62.27B1.16M-1,271.14-0.22
WPM logoWheaton Precious Metals Corp. Common StockWPM$135.62-7.30
-5.11%
$61.72B3.38M30.134.51
TDG logoTransDigm Group IncorporatedTDG$1,109.22-6.98
-0.63%
$61.31B330.72K33.6532.96
KEYS logoKeysight Technologies, Inc.KEYS$359.74-2.41
-0.67%
$61.21B862.56K49.397.28
TRP logoTC Energy CorporationTRP$58.68-0.10
-0.17%
$61.14B9.93M24.352.41
ALAB logoAstera Labs, Inc. Common StockALAB$351.31-13.31
-3.65%
$61.08B4.08M174.282.02
MET logoMetLife, Inc.MET$95.82-1.88
-1.92%
$61.07B3.24M18.415.22
ARGX logoargenx SE - ADRARGX$972.2512.76
+1.33%
$60.86B264.66K37.3626.04
SE logoSea Limited - ADRSE$98.91-0.64
-0.64%
$60.81B3.32M38.342.59
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.900.04
+0.21%
$60.07B2.06M55.320.34
UMC logoUnited Microelectronic Corp.UMC$23.85-0.46
-1.89%
$59.77B7.09M22.271.07
NU logoNu Holdings Ltd.NU$12.23-1.36
-10.01%
$59.75B143.67M16.710.74
TRGP logoTarga Resources Corp.TRGP$277.43-0.41
-0.15%
$59.50B1.03M26.5310.46
IMO logoImperial Oil LimitedIMO$122.34-0.52
-0.42%
$59.42B1.11M19.916.17
NXPI logoNXP Semiconductors N.V.NXPI$236.32-1.76
-0.74%
$59.29B3.59M20.0611.72
NTRA logoNatera, Inc. Common StockNTRA$411.77-0.79
-0.19%
$59.23B1.65M-302.15-1.36
GWW logoW.W. Grainger, Inc.GWW$1,255.6912.62
+1.02%
$59.14B367.80K32.0239.22
PCAR logoPaccar IncPCAR$111.650.34
+0.31%
$58.85B3.34M23.494.76
AJG logoArthur J. Gallagher & Co.AJG$229.46-1.64
-0.71%
$58.82B1.55M38.056.03
FIX logoComfort Systems USA, Inc.FIX$1,658.30-0.61
-0.04%
$58.28B335.37K40.7240.66
MPLX logoMPLX LPMPLX$57.660.86
+1.51%
$58.25B1.68M12.364.65
RELX logoRELX PLCRELX$33.07-0.45
-1.34%
$58.24B1.75M----
COR logoCencora, Inc.COR$303.81-3.11
-1.01%
$57.96B1.52M22.5713.46
ALL logoThe Allstate CorporationALL$227.55-0.05
-0.02%
$57.90B1.73M4.5750.08
FAST logoFastenal CoFAST$50.490.06
+0.12%
$57.90B6.75M42.761.18
AON logoAon plc Class AAON$272.10-5.89
-2.12%
$57.77B1.85M15.0118.14
AME logoAmetek, Inc.AME$251.670.93
+0.37%
$57.69B1.41M36.796.84
TFC logoTruist Financial CorporationTFC$47.09-0.57
-1.20%
$57.53B6.44M10.804.36
VALE logoVALE S.A.VALE$13.59-0.02
-0.15%
$57.44B23.18M27.540.49
CVE logoCenovus Energy Inc.CVE$31.100.17
+0.55%
$57.37B7.31M11.962.60
BKR logoBaker Hughes CompanyBKR$57.12-0.71
-1.23%
$56.96B7.17M18.513.10
AFL logoAflac Inc.AFL$113.55-0.17
-0.15%
$56.93B1.48M12.179.33
NOK logoNokia CorporationNOK$10.12-0.27
-2.60%
$56.35B56.06M71.890.14
OXY logoOccidental Petroleum CorporationOXY$56.10-0.76
-1.34%
$56.17B12.35M8.706.46
OKE logoOneok, Inc.OKE$88.62-0.01
-0.01%
$56.00B3.31M15.315.80
CRH logoCRH Public Limited CompanyCRH$83.75-1.29
-1.52%
$55.93B8.10M14.835.67
Advertisement