Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BAM logoBrookfield Asset Management Ltd.BAM$50.580.51
+1.02%
$79.70B3.74M29.311.52
EQIX logoEquinix, Inc. Common Stock REITEQIX$927.549.51
+1.04%
$79.29B993.48K21.6310.92
DASH logoDoorDash, Inc. Class A Common StockDASH$176.250.06
+0.04%
$79.24B7.77M93.331.97
CNQ logoCanadian Natural Resources LimitedCNQ$42.39-0.11
-0.26%
$78.87B7.61M14.572.26
SNPS logoSynopsys IncSNPS$439.74-2.70
-0.61%
$78.52B1.70M45.407.99
ORLY logoO'Reilly Automotive, Inc.ORLY$93.48-0.69
-0.73%
$78.38B5.63M31.342.96
EQNR logoEquinor ASA - ADREQNR$28.82-0.03
-0.09%
$77.92B6.39M10.671.90
MDLZ logoMondelez International, Inc. Class AMDLZ$58.790.15
+0.26%
$77.82B9.49M20.651.88
CTAS logoCintas CorpCTAS$200.012.04
+1.03%
$77.62B1.80M44.02--
CL logoColgate-Palmolive CompanyCL$95.081.10
+1.17%
$76.48B6.56M25.712.62
DELL logoDell Technologies Inc.DELL$122.263.20
+2.69%
$76.47B7.76M13.947.50
NTES logoNetEase, inc.NTES$118.40-0.76
-0.63%
$76.22B955.49K15.367.83
CI logoThe Cigna GroupCI$280.36-5.56
-1.95%
$76.01B1.94M9.5322.18
EPD logoEnterprise Products Partners L.P.EPD$36.330.15
+0.41%
$75.89B3.07M13.192.66
GM logoGeneral Motors CompanyGM$81.470.00
0.00%
$75.30B8.60M7.843.01
ABNB logoAirbnb, Inc. Class A Common StockABNB$127.842.03
+1.62%
$74.65B6.47M28.814.21
CMI logoCummins Inc.CMI$593.22-3.69
-0.62%
$74.63B935.37K22.7320.52
CSX logoCSX CorporationCSX$42.300.62
+1.49%
$74.24B14.16M24.761.54
SLB logoSLB LimitedSLB$50.83-0.71
-1.38%
$74.03B12.72M16.902.37
ELV logoElevance Health, Inc.ELV$342.91-5.27
-1.51%
$73.84B1.13M11.0125.12
AON logoAon plc Class AAON$325.160.86
+0.26%
$73.80B1.26M20.1317.02
B logoBarrick Mining CorporationB$47.95-0.60
-1.23%
$73.67B22.59M18.022.93
CDNS logoCadence Design SystemsCDNS$296.00-0.59
-0.20%
$73.53B2.53M49.933.88
APO logoApollo Global Management, Inc.APO$119.691.35
+1.14%
$73.18B6.30M17.616.84
HLT logoHilton Worldwide Holdings Inc.HLT$315.883.15
+1.01%
$71.76B1.32M39.636.91
TDG logoTransDigm Group IncorporatedTDG$1339.249.11
+0.68%
$71.34B218.51K35.1931.08
PWR logoQuanta Services, Inc.PWR$552.58-1.42
-0.26%
$71.24B1.06M49.516.75
CP logoCanadian Pacific Kansas City LimitedCP$85.110.41
+0.48%
$70.98B3.15M23.963.23
NWG logoNatWest Group plc - ADRNWG$16.840.01
+0.07%
$70.66B5.11M10.381.72
TFC logoTruist Financial CorporationTFC$52.320.54
+1.04%
$70.54B9.43M13.993.81
MSI logoMotorola Solutions, Inc. NewMSI$462.729.04
+1.99%
$69.48B1.44M31.0112.46
NSC logoNorfolk Southern Corp.NSC$316.442.39
+0.76%
$68.87B1.36M24.5512.75
VALE logoVALE S.A.VALE$16.700.60
+3.75%
$68.73B29.05M9.691.30
DB logoDeutsche Bank AktiengesellschaftDB$36.720.92
+2.57%
$68.40B3.41M10.533.43
COR logoCencora, Inc.COR$360.921.81
+0.50%
$68.32B1.05M21.558.32
INFY logoInfosys Limited - ADRINFY$14.630.08
+0.56%
$67.97B15.85M21.000.77
VRT logoVertiv Holdings Co Class A Common StockVRT$243.610.55
+0.23%
$67.96B3.88M46.532.65
RSG logoRepublic Services Inc.RSG$219.40-2.23
-1.00%
$67.71B1.26M32.026.72
KMI logoKinder Morgan, Inc.KMI$32.740.20
+0.60%
$67.48B15.82M23.331.37
TRV logoThe Travelers Companies, Inc.TRV$304.874.97
+1.66%
$66.99B1.35M10.8527.53
PCAR logoPaccar IncPCAR$128.453.55
+2.84%
$66.92B3.45M25.434.51
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.770.24
+0.86%
$66.31B19.87M140.840.19
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$76.120.47
+0.62%
$65.35B30.27M37.462.41
E logoENI S.p.A.E$44.160.31
+0.71%
$64.56B227.04K13.011.83
AEP logoAmerican Electric Power Company, Inc.AEP$129.350.93
+0.73%
$64.42B3.02M20.076.86
SPG logoSimon Property Group, Inc.SPG$201.471.75
+0.88%
$64.40B1.42M15.5214.18
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$24.050.24
+1.00%
$64.16B1.79M17.301.23
LHX logoL3Harris Technologies, Inc.LHX$356.10-2.60
-0.72%
$64.01B1.05M31.838.53
SE logoSea Limited - ADRSE$115.000.40
+0.35%
$63.96B3.07M47.622.28
SU logoSuncor Energy, Inc.SU$55.73-1.07
-1.89%
$63.41B4.33M16.203.47
APD logoAir Products & Chemicals, Inc.APD$281.060.34
+0.12%
$63.12B1.85M22.99-1.51
MRVL logoMarvell Technology, Inc. Common StockMRVL$79.49-0.12
-0.16%
$62.94B10.04M36.202.85
MFC logoManulife Financial Corp.MFC$36.660.49
+1.35%
$62.68B1.58M12.622.25
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$18.960.06
+0.32%
$62.45B11.12M14.551.25
TRP logoTC Energy CorporationTRP$62.38-0.13
-0.20%
$62.36B2.12M23.402.32
AJG logoArthur J. Gallagher & Co.AJG$216.50-1.87
-0.85%
$62.34B2.06M22.696.15
PSX logoPHILLIPS 66PSX$155.750.34
+0.22%
$62.22B2.60M23.8710.82
AFL logoAflac Inc.AFL$114.031.27
+1.12%
$61.57B1.74M15.666.88
CNI logoCanadian National RailwayCNI$110.471.04
+0.95%
$61.44B1.71M18.325.43
TEL logoTE Connectivity plcTEL$234.622.22
+0.95%
$61.24B1.29M21.906.93
ROST logoRoss Stores IncROST$201.381.00
+0.50%
$61.21B1.99M29.576.40
EOG logoEOG Resources, Inc.EOG$122.98-0.89
-0.72%
$61.04B6.05M10.5710.04
M
Medline Inc. Class A common stockMDLN
$49.832.23
+4.69%
$60.69B3.99M----
AZO logoAutoZone, Inc.AZO$3751.365.87
+0.16%
$59.73B132.49K25.14143.40
WPM logoWheaton Precious Metals Corp. Common StockWPM$150.355.01
+3.45%
$59.43B2.04M58.442.20
VLO logoValero Energy CorporationVLO$200.741.50
+0.75%
$59.21B1.98M18.237.64
MPC logoMARATHON PETROLEUM CORPORATIONMPC$196.750.28
+0.14%
$58.87B1.71M18.1313.35
BDX logoBecton, Dickinson and Co.BDX$185.352.88
+1.58%
$58.84B2.74M14.325.83
FTNT logoFortinet, Inc.FTNT$79.98-1.69
-2.07%
$58.70B6.70M32.222.43
O logoRealty Income CorporationO$66.120.62
+0.95%
$58.29B5.58M14.941.08
MPLX logoMPLX LPMPLX$58.220.94
+1.65%
$57.38B1.48M11.704.82
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$177.07-15.57
-8.08%
$57.11B6.60M---0.30
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.65-0.01
-0.03%
$56.64B2.00M11.120.24
BKR logoBaker Hughes CompanyBKR$62.19-0.37
-0.59%
$56.60B4.40M22.062.60
SRE logoSempraSRE$93.530.56
+0.60%
$56.56B3.26M17.543.26
DLR logoDigital Realty Trust, Inc.DLR$175.64-1.26
-0.71%
$56.56B1.38M22.283.60
ALL logoThe Allstate CorporationALL$206.433.21
+1.58%
$56.31B1.23M6.1638.19
GWW logoW.W. Grainger, Inc.GWW$1126.36-1.37
-0.12%
$56.26B482.19K29.9735.39
NXPI logoNXP Semiconductors N.V.NXPI$232.200.09
+0.04%
$55.90B2.12M21.697.94
ZTS logoZOETIS INC.ZTS$128.741.46
+1.15%
$55.85B5.80M19.995.94
MPWR logoMonolithic Power Systems, Inc.MPWR$1202.6727.45
+2.34%
$55.38B375.84K88.5812.74
RELX logoRELX PLCRELX$31.460.48
+1.53%
$54.88B3.07M----
F logoFord Motor CompanyF$14.000.22
+1.62%
$54.67B67.69M10.161.16
AU logoAngloGold Ashanti plcAU$114.306.67
+6.20%
$54.34B4.94M22.724.54
FAST logoFastenal CoFAST$46.210.00
0.00%
$54.34B11.67M43.031.10
DEO logoDiageo plcDEO$100.343.86
+4.00%
$54.05B1.43M----
CAH logoCardinal Health, Inc.CAH$224.171.41
+0.63%
$53.98B1.07M23.646.95
SNOW logoSnowflake Inc.SNOW$172.47-6.73
-3.76%
$53.63B5.86M---4.04
URI logoUnited Rentals, Inc.URI$908.4219.44
+2.19%
$53.41B491.38K20.1338.68
D logoDominion Energy, Inc Common StockD$65.980.52
+0.80%
$53.39B9.28M18.832.94
CARR logoCarrier Global CorporationCARR$64.191.27
+2.02%
$53.14B4.36M24.461.71
AME logoAmetek, Inc.AME$233.550.80
+0.34%
$52.90B1.47M30.936.40
IMO logoImperial Oil LimitedIMO$120.51-2.04
-1.67%
$52.38B544.94K17.844.58
IDXX logoIdexx Laboratories IncIDXX$635.624.89
+0.78%
$51.39B301.65K49.2413.07
FER logoFerrovial SE Ordinary SharesFER$72.751.19
+1.66%
$50.91B1.13M----
ARGX logoargenx SE - ADRARGX$845.34-1.92
-0.23%
$50.76B245.32K62.7223.29
OKE logoOneok, Inc.OKE$87.330.45
+0.51%
$50.63B4.51M14.795.44
ADSK logoAutodesk IncADSK$226.88-2.22
-0.97%
$50.47B1.74M36.295.16
TGT logoTarget CorporationTGT$116.671.01
+0.87%
$50.19B6.29M14.708.24
CMG logoChipotle Mexican Grill, Inc.CMG$37.53-0.44
-1.15%
$50.08B13.16M33.151.14
Advertisement