Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $48.51 | 0.29 | +0.60% | $80.18B | 3.07M | 32.20 | 1.52 | |
 Lloyds Banking Group PLCLYG | $5.42 | 0.00 | 0.00% | $79.82B | 15.67M | 13.00 | 0.42 | |
 Emerson Electric Co.EMR | $142.77 | -2.06 | -1.42% | $79.80B | 2.26M | 34.72 | 4.09 | |
 ENI S.p.A.E | $54.23 | 1.14 | +2.15% | $79.70B | 353.77K | 31.88 | 1.70 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $88.43 | 2.00 | +2.31% | $79.22B | 27.14M | 42.72 | 2.06 | |
 Regeneron Pharmaceuticals IncREGN | $746.58 | -0.78 | -0.10% | $79.02B | 871.76K | 17.98 | 41.56 | |
 DoorDash, Inc. Class A Common StockDASH | $182.27 | -0.18 | -0.10% | $78.76B | 3.41M | 85.52 | 2.12 | |
 O'Reilly Automotive, Inc.ORLY | $93.92 | 0.11 | +0.12% | $78.40B | 4.21M | 31.66 | 2.96 | |
 America Movil S.A.B de C.V - ADRAMX | $25.73 | 0.05 | +0.19% | $78.31B | 1.26M | 18.20 | 1.43 | |
 Illinois Tool Works Inc.ITW | $267.09 | -3.96 | -1.46% | $76.94B | 1.09M | 25.46 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $333.67 | -6.54 | -1.92% | $76.44B | 1.52M | 54.59 | 6.12 | |
 Ecolab, Inc.ECL | $268.93 | -1.91 | -0.71% | $76.29B | 1.06M | 37.11 | 7.28 | |
 3M CompanyMMM | $145.78 | -2.69 | -1.81% | $75.93B | 4.48M | 24.22 | 6.00 | |
 Monolithic Power Systems, Inc.MPWR | $1522.04 | -5.91 | -0.39% | $75.57B | 537.37K | 120.76 | 12.74 | |
 Canadian Pacific Kansas City LimitedCP | $82.29 | -0.20 | -0.24% | $75.47B | 1.90M | 26.04 | 3.23 | |
 CRH Public Limited CompanyCRH | $116.09 | -1.27 | -1.08% | $75.35B | 3.37M | 20.43 | 5.52 | |
 Suncor Energy, Inc.SU | $63.43 | 0.88 | +1.41% | $75.28B | 2.03M | 18.28 | 3.47 | |
 VALE S.A.VALE | $17.51 | 0.06 | +0.34% | $74.76B | 17.15M | 31.30 | 0.56 | |
 Apollo Global Management, Inc.APO | $129.06 | 1.80 | +1.41% | $74.59B | 3.60M | 23.37 | 5.52 | |
 Monster Beverage CorporationMNST | $75.95 | 0.68 | +0.90% | $74.21B | 4.05M | 39.12 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $441.66 | -3.82 | -0.86% | $73.37B | 730.43K | 34.60 | 12.76 | |
 Ross Stores IncROST | $226.34 | 0.75 | +0.33% | $72.87B | 1.97M | 34.22 | 6.61 | |
 The Cigna GroupCI | $274.70 | -1.99 | -0.72% | $72.70B | 1.36M | 12.43 | 22.18 | |
 NetEase, inc.NTES | $113.27 | -1.54 | -1.34% | $72.48B | 448.25K | 15.47 | 7.34 | |
 Nu Holdings Ltd.NU | $14.85 | -0.20 | -1.33% | $72.30B | 35.12M | 25.64 | 0.58 | |
 Elevance Health, Inc.ELV | $328.20 | 0.09 | +0.03% | $72.06B | 2.97M | 13.06 | 25.12 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.56 | -0.11 | -0.05% | $71.84B | 2.04M | -703.78 | -0.29 | |
 Mondelez International, Inc. Class AMDLZ | $56.06 | -0.07 | -0.12% | $71.59B | 5.38M | 29.67 | 1.88 | |
 American Electric Power Company, Inc.AEP | $131.62 | -0.27 | -0.20% | $71.55B | 2.12M | 19.65 | 6.70 | |
 General Motors CompanyGM | $79.00 | -0.05 | -0.06% | $71.40B | 3.16M | 26.24 | 3.01 | |
 Royal Caribbean GroupRCL | $265.64 | -5.83 | -2.15% | $71.27B | 2.35M | 17.02 | 15.61 | |
 Kinder Morgan, Inc.KMI | $31.81 | 0.24 | +0.76% | $71.27B | 13.76M | 23.38 | 1.37 | |
 EOG Resources, Inc.EOG | $133.01 | 0.58 | +0.44% | $71.15B | 4.85M | 14.58 | 9.11 | |
 Ciena CorporationCIEN | $498.97 | -6.96 | -1.38% | $70.31B | 2.77M | 316.70 | 1.57 | |
 Digital Realty Trust, Inc.DLR | $200.86 | -0.41 | -0.20% | $70.26B | 1.96M | 55.93 | 3.60 | |
 Cintas CorpCTAS | $174.66 | -1.60 | -0.91% | $70.06B | 1.40M | 39.49 | -- | |
 Aon plc Class AAON | $326.86 | -8.46 | -2.52% | $70.02B | 1.27M | 19.20 | 17.02 | |
 Valero Energy CorporationVLO | $234.36 | 0.97 | +0.42% | $69.90B | 2.27M | 30.60 | 7.64 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.33 | 0.02 | +0.07% | $68.54B | 18.98M | 94.28 | 0.29 | |
 Barrick Mining CorporationB | $40.73 | 0.28 | +0.69% | $68.24B | 7.09M | 13.90 | 2.93 | |
 Nike, Inc.NKE | $45.68 | -0.71 | -1.53% | $67.70B | 17.89M | 30.27 | 1.51 | |
 Norfolk Southern Corp.NSC | $298.33 | -3.89 | -1.29% | $67.17B | 895.91K | 23.47 | 12.75 | |
 TransDigm Group IncorporatedTDG | $1187.75 | -17.92 | -1.49% | $67.09B | 425.17K | 38.22 | 31.08 | |
 Canadian National RailwayCNI | $109.41 | -0.76 | -0.69% | $66.90B | 932.28K | 20.15 | 5.43 | |
 Air Products & Chemicals, Inc.APD | $296.76 | 1.98 | +0.67% | $66.06B | 898.36K | -196.49 | -1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.72 | 2.91 | +2.05% | $65.79B | 2.14M | 44.72 | 3.24 | |
 Colgate-Palmolive CompanyCL | $82.35 | 0.54 | +0.66% | $65.64B | 4.34M | 31.23 | 2.62 | |
 ASE Technology Holding Co., Ltd.ASX | $29.95 | 0.35 | +1.18% | $65.60B | 7.11M | 51.64 | 0.58 | |
 Simon Property Group, Inc.SPG | $201.68 | -3.08 | -1.50% | $65.60B | 1.19M | 14.24 | 14.18 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.11 | +0.58% | $65.56B | 7.51M | 15.75 | 1.21 | |
 CoreWeave, Inc. Class A Common StockCRWV | $122.54 | 7.38 | +6.41% | $65.28B | 31.65M | -38.14 | -3.20 | |
 Bloom Energy CorporationBE | $229.75 | 8.84 | +4.00% | $65.22B | 6.99M | -603.95 | -0.38 | |
 Coherent Corp.COHR | $350.47 | 6.68 | +1.94% | $65.18B | 5.15M | 344.19 | 1.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.07 | 1.72 | +0.78% | $64.88B | 2.24M | 16.50 | 13.35 | |
 Paccar IncPCAR | $125.27 | -0.91 | -0.72% | $64.81B | 2.32M | 27.33 | 4.51 | |
 RELX PLCRELX | $36.27 | -0.80 | -2.16% | $64.66B | 3.77M | -- | -- | |
 Republic Services Inc.RSG | $205.29 | -0.01 | 0.00% | $64.38B | 1.55M | 30.42 | 6.85 | |
 PHILLIPS 66PSX | $160.65 | 1.27 | +0.80% | $64.35B | 1.94M | 14.83 | 10.82 | |
 The Travelers Companies, Inc.TRV | $301.68 | 0.26 | +0.09% | $64.14B | 1.52M | 10.96 | 27.53 | |
 TE Connectivity plcTEL | $221.04 | -22.14 | -9.10% | $64.08B | 8.04M | 31.51 | 6.93 | |
 Manulife Financial Corp.MFC | $38.31 | 0.08 | +0.21% | $64.05B | 1.41M | 17.25 | 2.22 | |
 Ferrari N.V.RACE | $358.58 | 0.08 | +0.02% | $63.69B | 496.01K | 35.71 | 10.11 | |
 NatWest Group plc - ADRNWG | $15.97 | -0.14 | -0.87% | $63.67B | 3.70M | 8.92 | 1.79 | |
 Fortinet, Inc.FTNT | $87.09 | 1.83 | +2.15% | $63.51B | 4.43M | 35.32 | 2.43 | |
 Truist Financial CorporationTFC | $50.95 | -0.12 | -0.23% | $63.28B | 6.70M | 13.33 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $32.44 | -0.13 | -0.40% | $62.93B | 1.91M | 9.46 | 3.43 | |
 TC Energy CorporationTRP | $60.06 | 0.00 | 0.00% | $62.49B | 2.31M | 25.85 | 2.32 | |
 L3Harris Technologies, Inc.LHX | $331.66 | -8.64 | -2.54% | $62.21B | 2.16M | 39.05 | 8.53 | |
 Strategy Inc Common Stock Class AMSTR | $179.36 | 15.39 | +9.39% | $62.18B | 31.78M | -9.69 | -18.40 | |
 Baker Hughes CompanyBKR | $62.54 | 2.29 | +3.80% | $62.17B | 8.20M | 24.11 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $873.60 | 36.68 | +4.38% | $61.93B | 4.61M | 266.06 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $1004.73 | -22.71 | -2.21% | $60.73B | 193.85K | 68.35 | 14.68 | |
 Teradyne, Inc. Common StockTER | $385.18 | 5.25 | +1.38% | $60.67B | 2.22M | 111.36 | 3.48 | |
 Comfort Systems USA, Inc.FIX | $1724.49 | 50.33 | +3.01% | $60.52B | 367.76K | 59.52 | 28.90 | |
 Imperial Oil LimitedIMO | $125.20 | 1.39 | +1.12% | $60.51B | 350.70K | 27.32 | 4.58 | |
 SempraSRE | $92.38 | -0.77 | -0.83% | $60.20B | 2.83M | 33.39 | 2.76 | |
 Cencora, Inc.COR | $308.30 | -4.09 | -1.31% | $60.19B | 2.21M | 37.19 | 8.32 | |
 Carvana Co.CVNA | $416.79 | 15.87 | +3.96% | $59.63B | 2.09M | 51.87 | 8.04 | |
 Target CorporationTGT | $130.60 | -1.50 | -1.14% | $59.20B | 5.10M | 16.08 | 8.13 | |
 Realty Income CorporationO | $63.34 | -0.66 | -1.03% | $59.19B | 5.45M | 54.26 | 1.17 | |
 AutoZone, Inc.AZO | $3589.99 | -16.19 | -0.45% | $59.14B | 228.81K | 25.14 | 142.74 | |
 Aflac Inc.AFL | $114.75 | -1.22 | -1.05% | $59.11B | 1.92M | 16.68 | 6.88 | |
 NXP Semiconductors N.V.NXPI | $225.75 | 1.25 | +0.56% | $58.84B | 2.55M | 29.33 | 7.94 | |
 Keysight Technologies, Inc.KEYS | $338.97 | -0.33 | -0.10% | $58.12B | 1.01M | 61.06 | 5.55 | |
 United Rentals, Inc.URI | $802.79 | -3.43 | -0.43% | $57.89B | 563.05K | 23.80 | 38.68 | |
 MPLX LPMPLX | $55.70 | 0.23 | +0.41% | $56.58B | 1.65M | 11.56 | 4.82 | |
 Occidental Petroleum CorporationOXY | $57.05 | 0.72 | +1.28% | $56.53B | 9.38M | 35.41 | 1.61 | |
 Arthur J. Gallagher & Co.AJG | $221.11 | -3.35 | -1.49% | $56.42B | 1.31M | 35.71 | 6.15 | |
 The Allstate CorporationALL | $214.16 | -2.18 | -1.01% | $55.39B | 1.17M | 5.62 | 38.19 | |
 Nokia CorporationNOK | $9.86 | -0.54 | -5.19% | $54.96B | 109.49M | 75.73 | 0.13 | |
 Infosys Limited - ADRINFY | $13.48 | -0.59 | -4.19% | $54.84B | 21.78M | 17.60 | 0.77 | |
 Cameco CorporationCCJ | $126.47 | 9.86 | +8.46% | $54.67B | 3.81M | 129.41 | 0.97 | |
 W.W. Grainger, Inc.GWW | $1154.18 | -16.85 | -1.44% | $54.64B | 189.92K | 32.62 | 35.39 | |
 Diamondback Energy, Inc.FANG | $193.87 | 4.07 | +2.14% | $54.52B | 2.04M | 34.54 | 5.61 | |
 Oneok, Inc.OKE | $86.06 | 1.37 | +1.62% | $54.20B | 4.65M | 15.87 | 5.42 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $206.24 | 10.29 | +5.25% | $54.13B | 12.03M | 46.69 | 4.39 | |
 Cheniere Energy IncLNG | $257.48 | -0.30 | -0.12% | $54.11B | 1.66M | 10.60 | 24.30 | |
 Public StoragePSA | $304.81 | -3.52 | -1.14% | $53.45B | 1.12M | 33.76 | 9.02 | |
 Dominion Energy, Inc Common StockD | $60.95 | -0.14 | -0.23% | $53.42B | 4.74M | 17.67 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $79.35 | -1.00 | -1.24% | $53.25B | 2.62M | 50.20 | 1.58 |
Advertisement