Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SLB LimitedSLB | $52.55 | 0.67 | +1.29% | $78.79B | 16.03M | 22.15 | 2.37 | |
 CSX CorporationCSX | $42.50 | 0.36 | +0.85% | $78.66B | 12.39M | 27.46 | 1.54 | |
 Illinois Tool Works Inc.ITW | $273.24 | 3.73 | +1.38% | $78.46B | 1.37M | 25.96 | 10.49 | |
 Moody's CorporationMCO | $438.30 | -9.32 | -2.08% | $77.96B | 949.56K | 32.01 | 13.68 | |
 Cadence Design SystemsCDNS | $281.07 | -8.43 | -2.91% | $77.94B | 2.21M | 69.53 | 4.06 | |
 3M CompanyMMM | $150.50 | 1.33 | +0.89% | $77.78B | 2.83M | 24.82 | 6.00 | |
 Synopsys IncSNPS | $404.99 | -5.17 | -1.26% | $77.51B | 1.73M | 62.83 | 6.44 | |
 CRH Public Limited CompanyCRH | $115.50 | 1.68 | +1.48% | $77.14B | 4.24M | 20.91 | 5.52 | |
 Ecolab, Inc.ECL | $272.46 | -1.05 | -0.38% | $76.96B | 923.39K | 37.43 | 7.28 | |
 Airbnb, Inc. Class A Common StockABNB | $129.13 | -2.27 | -1.73% | $76.87B | 3.65M | 31.74 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $59.13 | 0.30 | +0.51% | $75.52B | 7.35M | 31.30 | 1.88 | |
 Suncor Energy, Inc.SU | $63.39 | -1.15 | -1.78% | $75.26B | 4.41M | 18.27 | 3.47 | |
 Monster Beverage CorporationMNST | $76.20 | 1.06 | +1.41% | $74.81B | 3.80M | 39.43 | 1.94 | |
 American Electric Power Company, Inc.AEP | $137.17 | 2.46 | +1.82% | $74.77B | 2.56M | 20.53 | 6.70 | |
 Royal Caribbean GroupRCL | $275.67 | -3.59 | -1.29% | $74.50B | 2.08M | 17.64 | 15.61 | |
 Brookfield Asset Management Ltd.BAM | $45.09 | -0.17 | -0.38% | $73.86B | 2.67M | 29.66 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $322.55 | 5.35 | +1.69% | $73.71B | 1.63M | 52.64 | 6.12 | |
 The Cigna GroupCI | $278.32 | 0.76 | +0.27% | $73.59B | 908.03K | 12.58 | 22.18 | |
 Motorola Solutions, Inc. NewMSI | $442.44 | -5.29 | -1.18% | $73.56B | 758.64K | 34.68 | 12.76 | |
 Kinder Morgan, Inc.KMI | $32.97 | 0.01 | +0.02% | $73.50B | 11.47M | 24.11 | 1.37 | |
 EOG Resources, Inc.EOG | $136.64 | -2.41 | -1.73% | $73.10B | 5.20M | 14.98 | 9.11 | |
 Canadian Pacific Kansas City LimitedCP | $81.27 | -0.38 | -0.46% | $72.63B | 3.47M | 25.06 | 3.23 | |
 Ross Stores IncROST | $224.86 | 0.39 | +0.17% | $72.41B | 1.64M | 34.00 | 6.61 | |
 Nu Holdings Ltd.NU | $14.89 | 0.38 | +2.62% | $72.31B | 51.49M | 25.67 | 0.58 | |
 NetEase, inc.NTES | $113.22 | -0.82 | -0.72% | $71.71B | 682.01K | 15.43 | 7.34 | |
 VALE S.A.VALE | $16.67 | -0.07 | -0.44% | $71.15B | 21.42M | 29.76 | 0.56 | |
 Barrick Mining CorporationB | $42.47 | -0.04 | -0.10% | $71.14B | 10.15M | 14.49 | 2.93 | |
 Valero Energy CorporationVLO | $234.99 | -4.65 | -1.94% | $70.15B | 3.91M | 30.71 | 7.64 | |
 Elevance Health, Inc.ELV | $316.96 | -1.27 | -0.40% | $69.74B | 1.16M | 12.64 | 25.12 | |
 Cintas CorpCTAS | $174.10 | -0.49 | -0.28% | $69.63B | 1.80M | 39.53 | -- | |
 Aon plc Class AAON | $325.36 | -4.40 | -1.33% | $69.63B | 1.31M | 19.10 | 17.02 | |
 TransDigm Group IncorporatedTDG | $1225.13 | 5.25 | +0.43% | $69.16B | 198.21K | 39.40 | 31.08 | |
 General Motors CompanyGM | $76.71 | -0.03 | -0.04% | $69.10B | 6.67M | 25.40 | 3.01 | |
 Ciena CorporationCIEN | $487.24 | -6.77 | -1.37% | $69.07B | 3.28M | 311.15 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.52 | -0.03 | -0.09% | $68.87B | 22.04M | 94.73 | 0.29 | |
 Colgate-Palmolive CompanyCL | $86.05 | 0.50 | +0.59% | $68.67B | 4.70M | 32.67 | 2.62 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $193.21 | -18.04 | -8.54% | $67.97B | 11.43M | -665.84 | -0.29 | |
 TC Energy CorporationTRP | $64.20 | 0.30 | +0.46% | $67.12B | 2.89M | 27.77 | 2.32 | |
 DoorDash, Inc. Class A Common StockDASH | $154.51 | -6.18 | -3.85% | $67.11B | 3.85M | 72.87 | 2.12 | |
 TE Connectivity plcTEL | $228.56 | 5.53 | +2.48% | $66.96B | 1.92M | 32.93 | 6.93 | |
 Canadian National RailwayCNI | $110.15 | 2.49 | +2.31% | $66.95B | 2.05M | 20.17 | 5.43 | |
 Republic Services Inc.RSG | $216.96 | 0.45 | +0.21% | $66.90B | 1.85M | 31.61 | 6.85 | |
 Paccar IncPCAR | $127.13 | 2.94 | +2.36% | $66.80B | 2.33M | 28.17 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $297.80 | 1.19 | +0.40% | $66.65B | 1.05M | -198.25 | -1.51 | |
 L3Harris Technologies, Inc.LHX | $358.06 | -3.91 | -1.08% | $66.50B | 1.14M | 41.74 | 8.53 | |
 Norfolk Southern Corp.NSC | $295.44 | 1.34 | +0.46% | $66.20B | 1.70M | 23.13 | 12.75 | |
 NatWest Group plc - ADRNWG | $16.41 | 0.00 | +0.03% | $65.86B | 3.78M | 9.23 | 1.79 | |
 Monolithic Power Systems, Inc.MPWR | $1333.31 | 20.37 | +1.55% | $65.82B | 554.73K | 105.18 | 12.74 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.00 | -0.03% | $65.72B | 29.23M | 15.79 | 1.21 | |
 The Travelers Companies, Inc.TRV | $303.15 | 1.56 | +0.52% | $65.55B | 1.30M | 11.01 | 27.53 | |
 MARATHON PETROLEUM CORPORATIONMPC | $223.46 | -8.52 | -3.67% | $65.46B | 2.87M | 16.65 | 13.35 | |
 SempraSRE | $99.75 | 0.87 | +0.88% | $65.14B | 2.68M | 36.12 | 2.76 | |
 Nike, Inc.NKE | $43.98 | 0.85 | +1.98% | $65.06B | 24.14M | 29.10 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $188.20 | 2.57 | +1.38% | $64.65B | 2.75M | 52.26 | 3.60 | |
 Simon Property Group, Inc.SPG | $198.77 | 4.73 | +2.44% | $64.39B | 1.23M | 13.98 | 14.18 | |
 PHILLIPS 66PSX | $161.00 | -7.00 | -4.17% | $64.37B | 3.31M | 14.84 | 10.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $140.92 | 0.78 | +0.56% | $64.14B | 1.80M | 43.60 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $893.93 | -2.09 | -0.23% | $64.00B | 7.03M | 274.96 | 3.26 | |
 Deutsche Bank AktiengesellschaftDB | $32.53 | 0.37 | +1.16% | $63.41B | 2.30M | 9.53 | 3.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.14 | -1.69 | -2.35% | $63.21B | 25.97M | 34.08 | 2.06 | |
 Truist Financial CorporationTFC | $50.48 | 1.19 | +2.41% | $62.68B | 11.40M | 13.26 | 3.81 | |
 Baker Hughes CompanyBKR | $63.41 | 0.25 | +0.39% | $62.43B | 6.07M | 24.21 | 2.60 | |
 Ferrari N.V.RACE | $352.23 | 0.93 | +0.27% | $62.10B | 565.09K | 34.79 | 10.11 | |
 Cencora, Inc.COR | $322.35 | -2.58 | -0.79% | $62.08B | 1.20M | 38.36 | 8.32 | |
 Imperial Oil LimitedIMO | $128.38 | -1.37 | -1.06% | $62.06B | 488.09K | 28.02 | 4.58 | |
 Apollo Global Management, Inc.APO | $106.96 | -0.09 | -0.09% | $61.91B | 3.73M | 19.40 | 5.52 | |
 Manulife Financial Corp.MFC | $36.60 | 0.09 | +0.24% | $61.33B | 2.08M | 16.48 | 2.22 | |
 Fortinet, Inc.FTNT | $80.65 | -2.86 | -3.43% | $59.70B | 6.66M | 33.20 | 2.43 | |
 RELX PLCRELX | $33.37 | -0.56 | -1.66% | $59.62B | 3.06M | -- | -- | |
 Realty Income CorporationO | $63.21 | 0.42 | +0.66% | $59.02B | 4.29M | 54.10 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.46 | -0.20 | -1.05% | $58.48B | 2.80M | 77.13 | 0.24 | |
 AutoZone, Inc.AZO | $3551.20 | 86.27 | +2.49% | $58.45B | 181.63K | 24.85 | 142.74 | |
 Aflac Inc.AFL | $113.07 | 0.07 | +0.06% | $58.25B | 2.04M | 16.43 | 6.88 | |
 Occidental Petroleum CorporationOXY | $58.54 | -1.23 | -2.05% | $57.79B | 15.50M | 36.20 | 1.61 | |
 Teradyne, Inc. Common StockTER | $364.21 | 5.92 | +1.65% | $57.22B | 4.48M | 105.03 | 3.48 | |
 MPLX LPMPLX | $56.36 | 0.47 | +0.84% | $56.78B | 1.13M | 11.60 | 4.82 | |
 Fastenal CoFAST | $49.11 | 0.93 | +1.94% | $56.29B | 7.32M | 44.56 | 1.10 | |
 Corteva, Inc. Common StockCTVA | $83.59 | -0.37 | -0.44% | $56.06B | 3.49M | 52.85 | 1.58 | |
 Dominion Energy, Inc Common StockD | $64.11 | 0.91 | +1.44% | $56.01B | 4.39M | 18.52 | 3.44 | |
 Target CorporationTGT | $124.02 | 0.90 | +0.73% | $55.93B | 4.09M | 15.19 | 8.13 | |
 Infosys Limited - ADRINFY | $13.78 | -0.22 | -1.61% | $55.64B | 21.08M | 17.86 | 0.77 | |
 The Allstate CorporationALL | $214.54 | 2.47 | +1.16% | $55.52B | 1.06M | 5.60 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1172.78 | 26.06 | +2.27% | $55.52B | 326.05K | 33.15 | 35.39 | |
 Cheniere Energy IncLNG | $265.77 | -9.44 | -3.43% | $55.51B | 3.39M | 10.87 | 24.30 | |
 Comfort Systems USA, Inc.FIX | $1574.96 | 49.80 | +3.27% | $55.48B | 363.77K | 54.58 | 28.90 | |
 Arthur J. Gallagher & Co.AJG | $218.45 | -2.35 | -1.06% | $55.43B | 1.64M | 35.09 | 6.15 | |
 Keysight Technologies, Inc.KEYS | $323.09 | 4.76 | +1.49% | $55.31B | 1.03M | 58.11 | 5.55 | |
 Ubiquiti Inc. Common StockUI | $906.19 | 5.69 | +0.63% | $54.70B | 63.94K | 61.57 | 14.68 | |
 AngloGold Ashanti plcAU | $108.47 | 1.05 | +0.98% | $54.40B | 2.23M | 20.76 | 5.19 | |
 Oneok, Inc.OKE | $86.18 | -0.59 | -0.68% | $54.21B | 4.14M | 15.88 | 5.42 | |
 Entergy CorporationETR | $117.45 | 2.84 | +2.48% | $53.76B | 2.76M | 30.03 | 3.91 | |
 Ametek, Inc.AME | $233.49 | 3.00 | +1.30% | $53.73B | 1.17M | 36.65 | 6.40 | |
 ASE Technology Holding Co., Ltd.ASX | $24.51 | 0.37 | +1.54% | $53.60B | 6.83M | 42.19 | 0.58 | |
 Coherent Corp.COHR | $284.00 | 2.21 | +0.78% | $53.35B | 6.37M | 281.74 | 1.01 | |
 Nokia CorporationNOK | $9.54 | 0.10 | +1.10% | $53.10B | 92.39M | 73.17 | 0.13 | |
 Diamondback Energy, Inc.FANG | $186.31 | -0.16 | -0.08% | $52.36B | 3.38M | 33.18 | 5.61 | |
 Targa Resources Corp.TRGP | $244.93 | 0.93 | +0.38% | $52.32B | 1.30M | 28.36 | 8.59 | |
 Vistra Corp.VST | $152.75 | -3.13 | -2.01% | $52.01B | 4.10M | 70.79 | 2.17 | |
 NXP Semiconductors N.V.NXPI | $205.58 | 1.31 | +0.64% | $51.90B | 2.71M | 25.87 | 7.94 | |
 Xcel Energy, Inc.XEL | $82.76 | 1.30 | +1.59% | $51.72B | 3.96M | 24.24 | 3.42 |
Advertisement