Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $318.30 | -3.64 | -1.13% | $85.02B | 1.63M | 20.37 | 15.61 | |
 Comcast CorpCMCSA | $23.96 | 0.29 | +1.23% | $84.94B | 17.40M | 4.46 | 5.37 | |
 NetEase, inc.NTES | $133.27 | 1.38 | +1.04% | $84.83B | 581.85K | 18.05 | 7.34 | |
 Emerson Electric Co.EMR | $149.82 | 1.18 | +0.79% | $83.98B | 2.12M | 36.66 | 4.09 | |
 Moody's CorporationMCO | $478.38 | -3.88 | -0.80% | $82.95B | 680.75K | 35.01 | 13.68 | |
 Illinois Tool Works Inc.ITW | $286.95 | 3.25 | +1.15% | $82.64B | 781.37K | 27.38 | 10.49 | |
 The Sherwin-Williams CompanySHW | $340.85 | -3.99 | -1.16% | $82.55B | 1.12M | 33.11 | 10.27 | |
 Enterprise Products Partners L.P.EPD | $38.05 | -0.07 | -0.18% | $82.43B | 3.45M | 14.32 | 2.66 | |
 Cintas CorpCTAS | $204.63 | -2.16 | -1.04% | $82.03B | 1.51M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $375.84 | -0.56 | -0.15% | $81.83B | 693.96K | 15.02 | 25.12 | |
 American Tower CorporationAMT | $173.36 | -1.10 | -0.63% | $81.50B | 2.61M | 32.45 | 5.39 | |
 Ross Stores IncROST | $251.07 | -1.50 | -0.59% | $81.12B | 1.22M | 38.26 | 6.61 | |
 ENI S.p.A.E | $55.56 | 0.00 | 0.00% | $80.58B | 276.10K | 32.72 | 1.70 | |
 National Grid PLCNGG | $79.97 | -0.42 | -0.52% | $80.39B | 749.03K | -- | -- | |
 General Motors CompanyGM | $88.86 | 0.46 | +0.52% | $80.25B | 3.60M | 29.48 | 3.01 | |
 Suncor Energy, Inc.SU | $67.28 | 0.55 | +0.82% | $79.95B | 2.78M | 19.51 | 3.47 | |
 EOG Resources, Inc.EOG | $148.69 | 3.18 | +2.19% | $79.84B | 1.44M | 16.45 | 9.11 | |
 Regeneron Pharmaceuticals IncREGN | $762.63 | 24.29 | +3.29% | $79.83B | 947.64K | 18.32 | 41.56 | |
 Mondelez International, Inc. Class AMDLZ | $62.31 | -0.77 | -1.22% | $79.64B | 6.07M | 33.19 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $88.89 | 0.73 | +0.83% | $78.88B | 2.24M | 27.51 | 3.23 | |
 The Travelers Companies, Inc.TRV | $374.36 | -1.63 | -0.43% | $77.97B | 1.30M | 13.58 | 27.53 | |
 Ecolab, Inc.ECL | $277.63 | -1.71 | -0.61% | $77.89B | 1.04M | 38.02 | 7.28 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.56 | -0.04 | -0.05% | $77.41B | 20.99M | 41.85 | 2.06 | |
 Brookfield Asset Management Ltd.BAM | $48.40 | 0.44 | +0.92% | $77.31B | 2.24M | 31.85 | 1.52 | |
 Canadian National RailwayCNI | $127.21 | 0.08 | +0.06% | $77.12B | 1.35M | 23.48 | 5.43 | |
 Aon plc Class AAON | $360.55 | -6.02 | -1.64% | $77.02B | 917.99K | 21.19 | 17.02 | |
 Honeywell International, Inc.HON | $243.05 | 1.14 | +0.47% | $76.86B | 1.83M | 30.35 | 7.99 | |
 Northrop Grumman Corp.NOC | $542.48 | 7.63 | +1.43% | $76.70B | 522.16K | 18.53 | 29.13 | |
 ASE Technology Holding Co., Ltd.ASX | $35.17 | 0.40 | +1.15% | $76.68B | 7.53M | 60.26 | 0.58 | |
 America Movil S.A.B de C.V - ADRAMX | $25.35 | 0.03 | +0.12% | $76.05B | 819.79K | 17.72 | 1.43 | |
 Norfolk Southern Corp.NSC | $335.48 | 1.55 | +0.46% | $75.18B | 613.54K | 26.25 | 12.75 | |
 NatWest Group plc - ADRNWG | $18.94 | 0.41 | +2.21% | $74.70B | 5.49M | 10.49 | 1.79 | |
 Simon Property Group, Inc.SPG | $229.37 | -1.07 | -0.46% | $74.60B | 746.02K | 16.22 | 14.18 | |
 The Cigna GroupCI | $279.05 | -8.61 | -2.99% | $74.38B | 1.73M | 12.68 | 22.18 | |
 SLB LimitedSLB | $49.59 | 0.68 | +1.39% | $74.02B | 10.23M | 21.05 | 2.37 | |
 Manulife Financial Corp.MFC | $44.44 | -0.11 | -0.25% | $73.95B | 1.18M | 20.04 | 2.22 | |
 Synopsys IncSNPS | $388.76 | 16.43 | +4.41% | $73.84B | 1.86M | 59.88 | 6.44 | |
 O'Reilly Automotive, Inc.ORLY | $89.35 | 1.99 | +2.28% | $73.07B | 4.63M | 29.79 | 2.96 | |
 Colgate-Palmolive CompanyCL | $91.30 | -0.30 | -0.33% | $72.99B | 4.33M | 34.81 | 2.62 | |
 FedEx CorporationFDX | $307.40 | -1.15 | -0.37% | $72.56B | 927.40K | 16.32 | 18.79 | |
 Apollo Global Management, Inc.APO | $125.59 | 5.34 | +4.44% | $72.44B | 3.16M | 22.76 | 5.52 | |
 Agnico Eagle Mines Ltd.AEM | $145.27 | -5.48 | -3.64% | $72.38B | 2.41M | 16.30 | 8.88 | |
 Motorola Solutions, Inc. NewMSI | $435.75 | 4.93 | +1.14% | $72.19B | 441.15K | 34.08 | 12.76 | |
 Hilton Worldwide Holdings Inc.HLT | $320.49 | -1.53 | -0.48% | $72.13B | 1.72M | 52.37 | 6.12 | |
 Kinder Morgan, Inc.KMI | $32.18 | 0.52 | +1.64% | $71.92B | 6.12M | 23.57 | 1.37 | |
 Digital Realty Trust, Inc.DLR | $188.52 | -4.67 | -2.42% | $71.49B | 1.39M | 53.67 | 3.60 | |
 TC Energy CorporationTRP | $67.43 | -0.66 | -0.97% | $70.24B | 937.61K | 29.06 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.36 | 0.12 | +0.59% | $70.24B | 8.17M | 16.87 | 1.21 | |
 American Electric Power Company, Inc.AEP | $127.85 | 0.07 | +0.05% | $70.17B | 4.60M | 19.25 | 6.70 | |
 Paccar IncPCAR | $132.68 | -1.08 | -0.81% | $69.93B | 2.11M | 29.46 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,254.38 | 4.47 | +0.36% | $69.80B | 328.96K | 40.15 | 31.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,426.03 | 109.85 | +8.35% | $69.57B | 1.34M | 111.14 | 12.74 | |
 Boston Scientific Corp.BSX | $46.73 | 0.73 | +1.59% | $69.38B | 16.29M | 24.06 | 1.94 | |
 Ferrari N.V.RACE | $393.87 | -3.86 | -0.97% | $69.10B | 763.93K | 38.87 | 10.11 | |
 Nu Holdings Ltd.NU | $14.33 | -0.16 | -1.10% | $69.08B | 43.01M | 24.66 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $36.70 | -0.33 | -0.89% | $68.95B | 1.45M | 10.70 | 3.43 | |
 The Allstate CorporationALL | $264.08 | -1.30 | -0.49% | $67.97B | 824.66K | 6.91 | 38.19 | |
 United Rentals, Inc.URI | $1,079.26 | 10.63 | +0.99% | $66.80B | 266.02K | 27.75 | 38.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.30 | 0.83 | +3.26% | $65.92B | 31.44M | 90.66 | 0.29 | |
 Air Products & Chemicals, Inc.APD | $294.89 | -5.31 | -1.77% | $65.87B | 989.43K | -195.89 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $206.74 | 2.42 | +1.18% | $65.82B | 1.82M | -- | -- | |
 Republic Services Inc.RSG | $210.55 | -0.78 | -0.37% | $65.52B | 768.77K | 31.09 | 6.85 | |
 Target CorporationTGT | $144.49 | -0.02 | -0.01% | $65.43B | 2.22M | 17.72 | 8.13 | |
 W.W. Grainger, Inc.GWW | $1,382.22 | 26.73 | +1.97% | $65.27B | 193.41K | 39.06 | 35.39 | |
 Sea Limited - ADRSE | $106.74 | 0.50 | +0.47% | $65.08B | 2.55M | 42.16 | 2.52 | |
 Aflac Inc.AFL | $127.48 | 0.12 | +0.09% | $64.88B | 1.13M | 18.53 | 6.88 | |
 VALE S.A.VALE | $15.06 | 0.07 | +0.47% | $64.17B | 27.18M | 26.92 | 0.56 | |
 CRH Public Limited CompanyCRH | $95.01 | -0.99 | -1.03% | $64.12B | 4.30M | 17.38 | 5.52 | |
 Arthur J. Gallagher & Co.AJG | $249.42 | -7.04 | -2.75% | $64.10B | 1.29M | 40.56 | 6.15 | |
 Hewlett Packard Enterprise CompanyHPE | $47.90 | 0.76 | +1.61% | $62.99B | 13.27M | -250.35 | -0.19 | |
 Imperial Oil LimitedIMO | $129.57 | 0.77 | +0.60% | $62.66B | 887.98K | 28.29 | 4.58 | |
 Truist Financial CorporationTFC | $51.84 | -0.17 | -0.33% | $62.65B | 4.90M | 13.46 | 3.81 | |
 MetLife, Inc.MET | $96.13 | -0.94 | -0.97% | $61.89B | 3.75M | 20.46 | 4.70 | |
 Nike, Inc.NKE | $41.71 | -0.58 | -1.37% | $61.88B | 14.65M | 27.62 | 1.51 | |
 RELX PLCRELX | $35.42 | -1.19 | -3.25% | $61.84B | 3.99M | -- | -- | |
 Barrick Mining CorporationB | $36.73 | -0.97 | -2.57% | $61.52B | 5.43M | 12.53 | 2.93 | |
 Dominion Energy, Inc Common StockD | $69.17 | -0.56 | -0.80% | $60.88B | 1.98M | 20.12 | 3.44 | |
 Comfort Systems USA, Inc.FIX | $1,729.69 | 31.85 | +1.88% | $60.49B | 337.63K | 59.47 | 28.90 | |
 Public StoragePSA | $324.17 | 6.72 | +2.12% | $60.37B | 792.13K | 35.84 | 9.02 | |
 Cencora, Inc.COR | $311.34 | -0.89 | -0.29% | $60.35B | 597.19K | 37.28 | 8.32 | |
 Baker Hughes CompanyBKR | $60.49 | 0.59 | +0.98% | $60.19B | 4.16M | 23.32 | 2.60 | |
 Realty Income CorporationO | $63.87 | -0.56 | -0.87% | $59.63B | 3.37M | 54.65 | 1.17 | |
 TE Connectivity plcTEL | $205.69 | -0.89 | -0.43% | $59.46B | 1.69M | 29.59 | 6.93 | |
 Bloom Energy CorporationBE | $205.81 | -1.31 | -0.63% | $59.36B | 20.26M | -530.35 | -0.38 | |
 MPLX LPMPLX | $58.45 | 0.84 | +1.46% | $59.26B | 1.05M | 12.12 | 4.82 | |
 Ford Motor CompanyF | $14.68 | -0.18 | -1.21% | $58.40B | 46.17M | -7.11 | -2.06 | |
 Nucor CorporationNUE | $257.29 | 0.25 | +0.10% | $58.34B | 813.35K | 33.97 | 7.54 | |
 SempraSRE | $88.55 | -1.03 | -1.15% | $58.29B | 1.50M | 32.31 | 2.76 | |
 Diamondback Energy, Inc.FANG | $202.95 | 3.18 | +1.59% | $57.95B | 1.13M | 36.72 | 5.61 | |
 Targa Resources Corp.TRGP | $270.37 | 2.03 | +0.76% | $57.73B | 616.95K | 31.31 | 8.59 | |
 NXP Semiconductors N.V.NXPI | $229.16 | -16.00 | -6.53% | $57.62B | 5.05M | 28.78 | 7.94 | |
 Oneok, Inc.OKE | $90.81 | 1.74 | +1.95% | $57.42B | 2.84M | 16.81 | 5.42 | |
 Occidental Petroleum CorporationOXY | $57.07 | 1.12 | +2.00% | $57.32B | 5.32M | 35.79 | 1.61 | |
 Teradyne, Inc. Common StockTER | $367.69 | 2.20 | +0.60% | $57.29B | 3.20M | 105.17 | 3.48 | |
 Delta Air Lines, Inc.DAL | $87.44 | -1.15 | -1.30% | $57.24B | 3.78M | 12.69 | 6.86 | |
 Cenovus Energy Inc.CVE | $30.19 | -0.13 | -0.43% | $57.24B | 4.94M | 20.06 | 1.53 | |
 Garmin LtdGRMN | $293.78 | -3.77 | -1.27% | $56.69B | 887.11K | 34.18 | 8.60 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.09 | -0.16 | -0.93% | $55.93B | 3.79M | 72.98 | 0.24 | |
 Cheniere Energy IncLNG | $263.57 | 5.51 | +2.14% | $55.54B | 893.27K | 10.91 | 24.30 | |
 Ametek, Inc.AME | $241.71 | 1.70 | +0.71% | $55.40B | 729.01K | 37.77 | 6.40 |
Advertisement