Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cintas CorpCTAS | $215.63 | -10.31 | -4.56% | $85.62B | 2.91M | 42.53 | 5.07 | |
 EOG Resources, Inc.EOG | $161.99 | -1.69 | -1.03% | $84.97B | 602.19K | 12.61 | 12.85 | |
 Brookfield CorporationBN | $37.91 | -0.04 | -0.11% | $84.62B | 1.23M | 68.92 | 0.55 | |
 ENI S.p.A.E | $59.12 | -1.43 | -2.37% | $84.53B | 251.24K | 10.17 | 5.81 | |
 Regeneron Pharmaceuticals IncREGN | $814.08 | 6.41 | +0.79% | $83.81B | 162.80K | 20.12 | 40.46 | |
 KKR & Co. Inc.KKR | $91.80 | 0.18 | +0.19% | $82.40B | 524.48K | 29.23 | 3.14 | |
 Ecolab, Inc.ECL | $293.00 | 4.12 | +1.42% | $82.14B | 469.23K | 39.33 | 7.45 | |
 National Grid PLCNGG | $81.68 | -0.09 | -0.11% | $82.12B | 187.91K | -- | -- | |
 Moody's CorporationMCO | $476.19 | -8.25 | -1.70% | $82.11B | 302.64K | 29.02 | 16.41 | |
 The Travelers Companies, Inc.TRV | $396.16 | -4.01 | -1.00% | $81.17B | 388.02K | 10.39 | 38.14 | |
 Hewlett Packard Enterprise CompanyHPE | $60.97 | 2.25 | +3.84% | $80.94B | 4.09M | 31.76 | 1.92 | |
 Royal Caribbean GroupRCL | $302.00 | 21.40 | +7.63% | $80.77B | 2.50M | 18.66 | 16.18 | |
 Vertiv Holdings Co Class A Common StockVRT | $209.35 | 9.57 | +4.79% | $80.60B | 2.87M | 47.37 | 4.42 | |
 Motorola Solutions, Inc. NewMSI | $485.00 | -0.63 | -0.13% | $80.26B | 173.75K | 38.19 | 12.70 | |
 The Sherwin-Williams CompanySHW | $330.12 | -5.04 | -1.50% | $80.14B | 1.03M | 30.43 | 10.85 | |
 The Cigna GroupCI | $302.07 | -3.71 | -1.21% | $79.82B | 219.18K | 12.50 | 24.17 | |
 Canadian Pacific Kansas City LimitedCP | $90.76 | 0.94 | +1.05% | $79.79B | 691.31K | 29.18 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $62.49 | -0.48 | -0.76% | $79.76B | 1.69M | 22.97 | 2.72 | |
 Enterprise Products Partners L.P.EPD | $36.87 | -0.13 | -0.34% | $79.63B | 765.12K | 12.80 | 2.88 | |
 Northrop Grumman Corp.NOC | $560.43 | -4.98 | -0.88% | $79.62B | 177.88K | 17.68 | 31.70 | |
 Lumentum Holdings Inc. Common StockLITE | $876.01 | 57.91 | +7.08% | $79.35B | 3.04M | -10.66 | -82.21 | |
 SLB LimitedSLB | $53.57 | 0.49 | +0.93% | $79.07B | 4.15M | 26.01 | 2.06 | |
 Illinois Tool Works Inc.ITW | $276.96 | 0.74 | +0.27% | $78.88B | 773.61K | 25.11 | 11.03 | |
 Moderna, Inc. Common StockMRNA | $195.73 | -3.12 | -1.57% | $78.14B | 9.47M | -24.50 | -7.99 | |
 Comcast CorpCMCSA | $21.92 | -0.13 | -0.60% | $77.83B | 4.94M | 6.94 | 3.16 | |
 Lloyds Banking Group PLCLYG | $5.41 | -0.01 | -0.28% | $77.47B | 6.24M | 12.57 | 0.43 | |
 Hilton Worldwide Holdings Inc.HLT | $342.15 | -9.74 | -2.77% | $77.01B | 1.41M | 50.24 | 6.81 | |
 Howmet Aerospace Inc.HWM | $190.82 | -3.54 | -1.82% | $76.10B | 955.45K | 41.13 | 4.64 | |
 Canadian National RailwayCNI | $125.25 | 1.97 | +1.60% | $75.66B | 276.16K | 22.21 | 5.64 | |
 Norfolk Southern Corp.NSC | $336.62 | 2.63 | +0.79% | $75.61B | 103.36K | 28.22 | 11.93 | |
 Kinder Morgan, Inc.KMI | $33.86 | -0.08 | -0.25% | $75.42B | 4.18M | 20.90 | 1.62 | |
 Brookfield Asset Management Ltd.BAM | $47.16 | 0.13 | +0.27% | $75.33B | 328.37K | 27.42 | 1.72 | |
 DoorDash, Inc. Class A Common StockDASH | $172.56 | 4.12 | +2.45% | $74.77B | 2.59M | 90.35 | 1.91 | |
 Barclays PLCBCS | $22.41 | 0.14 | +0.61% | $74.49B | 2.02M | 8.06 | 2.78 | |
 Manulife Financial Corp.MFC | $45.02 | 0.37 | +0.82% | $74.47B | 239.50K | 16.80 | 2.68 | |
 Ross Stores IncROST | $231.69 | -2.43 | -1.04% | $74.01B | 519.17K | 28.05 | 8.26 | |
 Colgate-Palmolive CompanyCL | $92.36 | -0.74 | -0.79% | $73.63B | 752.95K | 36.65 | 2.52 | |
 NetEase, inc.NTES | $114.45 | -3.87 | -3.27% | $73.29B | 316.93K | 15.76 | 7.26 | |
 Cummins Inc.CMI | $531.47 | 9.34 | +1.79% | $73.16B | 141.75K | 27.16 | 19.57 | |
 United Rentals, Inc.URI | $1,172.39 | 50.49 | +4.50% | $72.97B | 140.84K | 25.77 | 45.50 | |
 O'Reilly Automotive, Inc.ORLY | $90.08 | -0.97 | -1.06% | $72.87B | 1.04M | 28.69 | 3.14 | |
 America Movil S.A.B de C.V - ADRAMX | $24.13 | -0.05 | -0.19% | $72.06B | 761.36K | 13.95 | 1.73 | |
 Republic Services Inc.RSG | $235.28 | -6.03 | -2.50% | $72.05B | 265.33K | 33.33 | 7.06 | |
 FedEx CorporationFDX | $303.74 | 3.16 | +1.05% | $71.89B | 527.48K | 16.41 | 18.51 | |
 Energy Transfer LP Common UnitsET | $20.64 | 0.04 | +0.22% | $71.09B | 2.37M | 14.04 | 1.47 | |
 American Electric Power Company, Inc.AEP | $128.83 | -0.39 | -0.30% | $70.14B | 945.55K | 22.10 | 5.83 | |
 General Motors CompanyGM | $81.11 | 4.80 | +6.29% | $68.86B | 5.50M | 18.60 | 4.36 | |
 Honeywell International, Inc.HON | $217.21 | -2.07 | -0.94% | $68.84B | 757.80K | 9.77 | 22.23 | |
 Simon Property Group, Inc.SPG | $212.65 | -0.04 | -0.02% | $68.81B | 202.01K | 15.00 | 14.18 | |
 Ferrari N.V.RACE | $391.12 | -1.82 | -0.46% | $68.55B | 78.82K | 36.32 | 10.77 | |
 RELX PLCRELX | $39.37 | -0.81 | -2.01% | $68.34B | 885.39K | -- | -- | |
 Air Products & Chemicals, Inc.APD | $306.41 | 0.69 | +0.23% | $68.23B | 168.83K | -1,392.76 | -0.22 | |
 Target CorporationTGT | $149.23 | 0.70 | +0.47% | $67.79B | 1.45M | 15.50 | 9.63 | |
 Apollo Global Management, Inc.APO | $114.73 | 0.36 | +0.32% | $67.76B | 350.63K | 42.03 | 2.73 | |
 NatWest Group plc - ADRNWG | $16.93 | -0.16 | -0.97% | $66.92B | 1.03M | 8.42 | 2.01 | |
 Digital Realty Trust, Inc.DLR | $177.49 | 2.96 | +1.70% | $65.85B | 1.07M | 86.16 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $256.62 | -10.17 | -3.81% | $65.78B | 691.43K | 42.56 | 6.03 | |
 Boston Scientific Corp.BSX | $45.00 | -0.58 | -1.28% | $65.21B | 4.09M | 18.22 | 2.47 | |
 Bloom Energy CorporationBE | $220.28 | 16.36 | +8.02% | $65.10B | 10.12M | 135.14 | 1.63 | |
 TC Energy CorporationTRP | $62.48 | 0.02 | +0.03% | $65.09B | 360.14K | 25.92 | 2.41 | |
 Targa Resources Corp.TRGP | $303.39 | -1.29 | -0.42% | $65.06B | 248.43K | 29.01 | 10.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.32 | -0.11 | -0.56% | $64.90B | 868.30K | 59.75 | 0.34 | |
 Barrick Mining CorporationB | $39.00 | 0.76 | +2.00% | $64.20B | 2.35M | 10.05 | 3.88 | |
 Imperial Oil LimitedIMO | $131.78 | -2.71 | -2.02% | $63.73B | 138.74K | 21.36 | 6.17 | |
 MetLife, Inc.MET | $100.21 | 0.17 | +0.17% | $63.68B | 369.19K | 19.20 | 5.22 | |
 The Allstate CorporationALL | $251.41 | -4.54 | -1.78% | $63.57B | 321.87K | 5.02 | 50.08 | |
 Carvana Co.CVNA | $57.75 | 1.14 | +2.01% | $63.55B | 2.77M | 31.90 | 1.81 | |
 TE Connectivity plcTEL | $219.04 | 5.18 | +2.42% | $63.42B | 527.29K | 21.48 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,340.11 | -17.49 | -1.29% | $63.12B | 58.82K | 34.17 | 39.22 | |
 Occidental Petroleum CorporationOXY | $63.11 | -0.96 | -1.49% | $63.09B | 2.46M | 9.77 | 6.46 | |
 NXP Semiconductors N.V.NXPI | $249.83 | 4.00 | +1.63% | $63.00B | 906.85K | 21.32 | 11.72 | |
 Aon plc Class AAON | $296.98 | -5.08 | -1.68% | $63.00B | 365.25K | 16.37 | 18.14 | |
 Cencora, Inc.COR | $327.08 | -2.92 | -0.88% | $62.42B | 138.63K | 24.30 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,127.82 | -1.88 | -0.17% | $62.34B | 113.47K | 34.22 | 32.96 | |
 Cheniere Energy IncLNG | $300.06 | -0.53 | -0.18% | $61.97B | 728.55K | 22.34 | 13.43 | |
 Nucor CorporationNUE | $272.22 | 14.87 | +5.78% | $61.76B | 745.65K | 21.71 | 12.54 | |
 Aflac Inc.AFL | $121.25 | 0.32 | +0.26% | $60.79B | 422.45K | 13.00 | 9.33 | |
 Deutsche Bank AktiengesellschaftDB | $32.18 | 0.25 | +0.79% | $60.47B | 706.33K | 8.58 | 3.75 | |
 Oneok, Inc.OKE | $95.78 | -0.58 | -0.60% | $60.38B | 649.33K | 16.51 | 5.80 | |
 Nu Holdings Ltd.NU | $12.46 | -0.13 | -1.07% | $60.17B | 43.11M | 16.83 | 0.74 | |
 Strategy Inc Common Stock Class AMSTR | $141.04 | 1.22 | +0.87% | $59.74B | 4.46M | -1.45 | -97.21 | |
 Cenovus Energy Inc.CVE | $32.38 | -0.80 | -2.43% | $59.71B | 2.19M | 12.45 | 2.60 | |
 Truist Financial CorporationTFC | $48.83 | -0.08 | -0.17% | $59.65B | 2.33M | 12.58 | 3.88 | |
 Fastenal CoFAST | $51.43 | -1.04 | -1.98% | $59.01B | 2.16M | 41.48 | 1.24 | |
 Natera, Inc. Common StockNTRA | $409.05 | 4.15 | +1.02% | $58.96B | 520.35K | -300.77 | -1.36 | |
 Monolithic Power Systems, Inc.MPWR | $1,196.65 | 29.38 | +2.52% | $58.81B | 147.12K | 73.37 | 16.31 | |
 MPLX LPMPLX | $57.95 | -0.70 | -1.20% | $58.75B | 535.91K | 12.46 | 4.65 | |
 Public StoragePSA | $314.05 | 7.08 | +2.31% | $58.68B | 320.20K | 29.97 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $104.60 | -0.12 | -0.11% | $58.47B | 918.44K | 28.58 | 3.66 | |
 Cardinal Health, Inc.CAH | $248.19 | -3.35 | -1.33% | $57.47B | 345.44K | 34.33 | 7.23 | |
 Diamondback Energy, Inc.FANG | $204.65 | -2.48 | -1.20% | $57.31B | 230.67K | 39.89 | 5.13 | |
 Dominion Energy, Inc Common StockD | $65.12 | 0.02 | +0.04% | $57.28B | 913.51K | 22.69 | 2.87 | |
 CRH Public Limited CompanyCRH | $85.70 | 0.27 | +0.32% | $57.01B | 1.05M | 15.11 | 5.67 | |
 Baker Hughes CompanyBKR | $57.36 | 1.35 | +2.41% | $56.94B | 3.10M | 18.50 | 3.10 | |
 Keysight Technologies, Inc.KEYS | $334.33 | 8.29 | +2.54% | $56.92B | 686.93K | 45.92 | 7.28 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.01 | 2.64 | +2.16% | $56.77B | 475.91K | 27.72 | 4.51 | |
 Ametek, Inc.AME | $245.05 | 2.24 | +0.92% | $56.18B | 232.35K | 35.83 | 6.84 | |
 Devon Energy CorporationDVN | $50.85 | -0.79 | -1.53% | $55.94B | 2.18M | 12.08 | 4.21 | |
 Atlassian Corporation Class A Common StockTEAM | $220.91 | -2.51 | -1.12% | $55.92B | 491.46K | -1,162.66 | -0.19 | |
 Nike, Inc.NKE | $37.58 | -0.33 | -0.88% | $55.81B | 5.41M | 18.06 | 2.08 |