Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
74.750
+0.4500+0.6060%
74.090
74.910
74.750
23:12GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8000
-0.0400-0.8260%
4.7800
4.8500
4.8000
23:12GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
16.380
-0.2800-1.6810%
16.290
16.850
16.380
23:12GMTAegion Corp
AEHR
Aehr Test Systems
1.3800
+0.0200+1.4710%
1.3601
1.4000
1.3800
23:12GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.180
-0.3700-0.7620%
48.020
49.300
48.180
23:12GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
27.130
+0.5400+2.0310%
26.659
27.340
27.130
23:12GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
45.560
+0.4200+0.9300%
44.480
45.600
45.560
23:12GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
21.410
+0.4600+2.1960%
20.970
21.700
21.410
23:12GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
85.980
+0.6600+0.7740%
85.190
86.000
85.980
23:12GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
44.680
+0.4200+0.9490%
44.070
44.850
44.680
23:12GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
44.780
-0.7300-1.6040%
43.600
46.062
44.780
23:12GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.410
+0.1700+0.9320%
18.260
18.410
18.410
23:12GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAetna Inc
AETI
American Electric Technologies Inc
0.8978
-0.0522-5.4950%
0.8001
0.9500
0.8978
23:12GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3500
-0.0300-2.1740%
1.3467
1.3800
1.3500
23:12GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
4.1500
-0.0400-0.9550%
4.0700
4.2300
4.1500
23:12GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.990
+0.1000+0.7760%
12.840
13.000
12.990
23:12GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
96.060
+0.8000+0.8400%
94.930
96.640
96.060
23:12GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.4100
-0.0300-1.2300%
2.3600
2.4800
2.4100
23:12GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
13.500
-0.3100-2.2450%
13.390
13.939
13.500
23:12GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.830
+0.3100+0.6260%
49.500
50.138
49.830
23:12GMTAflac Inc
AFMD
Affimed N.V.
4.0700
+0.0700+1.7500%
3.9700
4.1300
4.0700
23:12GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
11.100
-0.0500-0.4480%
11.000
11.200
11.100
23:12GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
11.200
+0.0800+0.7190%
11.000
11.200
11.200
23:12GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
11.650
+0.1500+1.3040%
11.350
11.650
11.650
23:12GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
11.500
-0.0400-0.3470%
11.400
11.700
11.500
23:12GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
11.850
+0.2500+2.1550%
11.500
11.900
11.850
23:12GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.880
+0.0600+0.4050%
14.850
14.890
14.880
23:12GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
7.1200
-0.0300-0.4200%
7.0000
7.1500
7.1200
23:12GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
67.900
-0.4200-0.6150%
67.430
68.780
67.900
23:12GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.4200
+0.0200+0.2130%
9.3900
9.4499
9.4200
23:12GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.9600
+0.1300+4.5940%
2.8600
2.9600
2.9600
23:12GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
3.3200
+0.2000+6.4100%
3.0808
3.4000
3.3200
23:12GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.4400
+0.0800+1.4930%
5.2400
5.4650
5.4400
23:12GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
71.130
+0.6900+0.9800%
70.390
71.150
71.130
23:12GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
65.930
+3.1800+5.0680%
63.255
66.130
65.930
23:12GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8700
-0.0300-0.3800%
7.8200
8.0100
7.8700
23:12GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
72.550
+1.0300+1.4400%
71.080
73.600
72.550
23:12GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
68.020
+42.320+164.66%
68.020
68.020
68.020
23:12GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.283
+0.6836+2.6700%
26.000
26.283
26.283
23:12GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
149.39
+3.0500+2.0840%
146.85
150.41
149.39
23:12GMTAllergan PLC
AGNC
AGNC Investment Corp
18.090
+0.1400+0.7800%
17.970
18.195
18.090
23:12GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.690
-0.0200-0.0780%
25.690
25.790
25.690
23:12GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers