Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $66.42 | -2.08 | -3.03% | $80.23B | 144.00 | 33.86 | 1.94 | |
 Canadian Natural Resources LimitedCNQ | $38.52 | 1.04 | +2.77% | $79.96B | 250.00 | 16.98 | 2.26 | |
 Monster Beverage CorporationMNST | $81.45 | -0.52 | -0.63% | $79.59B | 73.00 | 46.29 | 1.76 | |
 Johnson Controls International plcJCI | $129.41 | 5.40 | +4.35% | $79.33B | 448.00 | 25.46 | 5.09 | |
 O'Reilly Automotive, Inc.ORLY | $96.76 | -0.34 | -0.35% | $78.91B | 557.00 | 32.35 | 2.89 | |
 Equinix, Inc. Common Stock REITEQIX | $802.21 | 0.38 | +0.05% | $78.59B | 1.00 | 73.30 | 10.92 | |
 General Motors CompanyGM | $86.22 | 0.51 | +0.59% | $77.89B | 82.00 | 28.62 | 3.01 | |
 NetEase, inc.NTES | $121.42 | -6.94 | -5.40% | $77.26B | 558.00 | 15.58 | 7.83 | |
 Apollo Global Management, Inc.APO | $132.76 | 5.91 | +4.66% | $77.10B | 6.49M | 19.42 | 6.84 | |
 Cintas CorpCTAS | $192.61 | 1.88 | +0.98% | $76.98B | 23.00 | 43.29 | -- | |
 Mondelez International, Inc. Class AMDLZ | $59.44 | -0.03 | -0.06% | $76.67B | 261.00 | 22.25 | 2.67 | |
 SLB LimitedSLB | $51.35 | 1.59 | +3.20% | $76.31B | 2.84K | 21.53 | 2.37 | |
 Elevance Health, Inc.ELV | $340.45 | 1.80 | +0.53% | $76.21B | 90.00 | 13.65 | 25.12 | |
 Colgate-Palmolive CompanyCL | $94.36 | 1.21 | +1.30% | $75.65B | 36.00 | 35.82 | 2.62 | |
 Airbnb, Inc. Class A Common StockABNB | $124.58 | 2.51 | +2.06% | $75.60B | 1.53K | 29.62 | 4.21 | |
 Enterprise Products Partners L.P.EPD | $35.17 | 0.54 | +1.55% | $75.51B | 10.19M | 13.17 | 2.65 | |
 Aon plc Class AAON | $350.36 | 3.52 | +1.02% | $74.81B | 2.00 | 20.49 | 17.02 | |
 CSX CorporationCSX | $39.85 | 0.70 | +1.78% | $74.27B | 17.48M | 25.90 | 1.54 | |
 Cadence Design SystemsCDNS | $271.61 | 3.11 | +1.16% | $74.01B | 2.90K | 70.08 | 3.88 | |
 Norfolk Southern Corp.NSC | $306.86 | 8.54 | +2.86% | $73.44B | 1.43M | 23.53 | 12.75 | |
 NatWest Group plc - ADRNWG | $18.93 | -0.14 | -0.72% | $73.07B | 22.19K | 10.65 | 1.72 | |
 The Cigna GroupCI | $271.50 | -3.89 | -1.41% | $72.33B | 194.00 | 11.94 | 22.67 | |
 VALE S.A.VALE | $17.03 | 0.03 | +0.18% | $71.82B | 3.70K | 12.94 | 1.30 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.58 | -6.49 | -7.45% | $71.72B | 49.83K | 33.10 | 2.41 | |
 Deutsche Bank AktiengesellschaftDB | $37.89 | -1.96 | -4.93% | $71.65B | 6.49K | 10.93 | 3.43 | |
 TransDigm Group IncorporatedTDG | $1264.86 | -37.07 | -2.85% | $71.36B | 53.00 | 39.40 | 32.08 | |
 Canadian Pacific Kansas City LimitedCP | $79.56 | 2.95 | +3.84% | $70.92B | 3.48M | 24.46 | 3.23 | |
 Hilton Worldwide Holdings Inc.HLT | $308.83 | 4.23 | +1.39% | $70.70B | 76.00 | 44.02 | 6.91 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.78 | -7.38 | -3.88% | $70.41B | 6.90K | 69.49 | 2.65 | |
 Motorola Solutions, Inc. NewMSI | $415.98 | 6.51 | +1.59% | $69.53B | 8.00 | 33.51 | 12.46 | |
 Quanta Services, Inc.PWR | $464.64 | -23.96 | -4.90% | $69.17B | 17.00 | 68.72 | 6.75 | |
 Truist Financial CorporationTFC | $55.12 | 1.09 | +2.01% | $68.99B | 45.00 | 14.34 | 3.81 | |
 Infosys Limited - ADRINFY | $16.75 | -0.57 | -3.30% | $68.59B | 32.39M | 22.02 | 0.77 | |
 Paccar IncPCAR | $128.79 | 0.89 | +0.70% | $67.56B | 6.08M | 28.51 | 4.51 | |
 Republic Services Inc.RSG | $218.13 | 4.19 | +1.96% | $67.09B | 1.63M | 32.25 | 6.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.04 | -0.16 | -0.57% | $66.99B | 160.00 | 142.19 | 0.19 | |
 Kinder Morgan, Inc.KMI | $30.05 | -0.27 | -0.88% | $66.71B | 465.00 | 21.89 | 1.37 | |
 Equinor ASA - ADREQNR | $26.83 | 0.49 | +1.86% | $66.63B | 34.91K | 12.65 | 2.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.50 | -0.27 | -1.22% | $64.76B | 1.88M | 17.48 | 1.23 | |
 The Travelers Companies, Inc.TRV | $295.10 | 6.87 | +2.38% | $64.38B | 2.32M | 10.75 | 27.53 | |
 Arthur J. Gallagher & Co.AJG | $249.61 | 1.88 | +0.76% | $64.24B | 2.00 | 40.65 | 6.15 | |
 Cencora, Inc.COR | $329.79 | -31.96 | -8.84% | $64.18B | 3.23M | 41.50 | 7.95 | |
 American Electric Power Company, Inc.AEP | $119.99 | -0.68 | -0.56% | $64.11B | 71.00 | 17.50 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $339.25 | -12.32 | -3.50% | $63.70B | 16.00 | 39.92 | 8.53 | |
 Simon Property Group, Inc.SPG | $195.71 | 6.29 | +3.32% | $63.69B | 13.00 | 13.81 | 14.18 | |
 Suncor Energy, Inc.SU | $53.08 | -0.38 | -0.71% | $63.46B | 8.76M | 17.32 | 3.05 | |
 Air Products & Chemicals, Inc.APD | $286.58 | 8.62 | +3.10% | $63.44B | 14.00 | -188.68 | -1.51 | |
 TE Connectivity plcTEL | $215.69 | -10.66 | -4.71% | $63.24B | 4.26M | 31.10 | 6.93 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.38 | -0.03 | -0.14% | $63.11B | 18.44M | 14.70 | 1.25 | |
 Sea Limited - ADRSE | $106.30 | -1.90 | -1.75% | $62.94B | 7.93K | 46.63 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $73.76 | -1.78 | -2.35% | $62.86B | 12.31K | 26.01 | 2.85 | |
 Manulife Financial Corp.MFC | $37.44 | -0.62 | -1.64% | $62.82B | 5.26M | 16.65 | 2.25 | |
 EOG Resources, Inc.EOG | $114.61 | 4.17 | +3.78% | $62.25B | 219.00 | 11.43 | 10.04 | |
 Wheaton Precious Metals Corp. Common StockWPM | $140.26 | 3.48 | +2.55% | $61.97B | 12.91K | 62.04 | 2.20 | |
 PHILLIPS 66PSX | $154.80 | 6.71 | +4.53% | $61.72B | 163.00 | 41.85 | 3.66 | |
 TC Energy CorporationTRP | $59.24 | -0.18 | -0.30% | $61.62B | 2.23M | 25.51 | 2.32 | |
 AutoZone, Inc.AZO | $3723.04 | 51.43 | +1.40% | $61.16B | 13.00 | 25.74 | 143.40 | |
 Ross Stores IncROST | $189.26 | -1.86 | -0.97% | $61.06B | 2.76M | 29.50 | 6.40 | |
 ENI S.p.A.E | $41.77 | 0.23 | +0.54% | $60.92B | 2.00 | 22.56 | 1.83 | |
 Fortinet, Inc.FTNT | $81.13 | 1.83 | +2.31% | $60.34B | 2.78K | 33.39 | 2.43 | |
 Canadian National RailwayCNI | $98.98 | 2.45 | +2.54% | $60.23B | 517.00 | 18.08 | 5.43 | |
 Ferrari N.V.RACE | $339.26 | 8.94 | +2.71% | $59.69B | 831.00 | 34.05 | 9.90 | |
 Valero Energy CorporationVLO | $197.36 | 5.09 | +2.65% | $59.69B | 661.00 | 25.62 | 7.64 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $166.66 | -3.65 | -2.14% | $59.63B | 5.44K | -567.43 | -0.30 | |
 Baker Hughes CompanyBKR | $59.17 | 1.17 | +2.02% | $58.39B | 81.00 | 22.76 | 2.60 | |
 Becton, Dickinson and Co.BDX | $207.92 | 1.42 | +0.69% | $58.20B | 303.00 | 35.04 | 5.83 | |
 Aflac Inc.AFL | $113.58 | 1.54 | +1.37% | $58.09B | 2.00 | 14.47 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.93 | 8.35 | +4.45% | $57.53B | 67.00 | 20.79 | 9.38 | |
 Snowflake Inc.SNOW | $165.13 | -8.11 | -4.68% | $57.32B | 2.65K | -41.46 | -4.04 | |
 NXP Semiconductors N.V.NXPI | $226.73 | 6.07 | +2.75% | $57.18B | 477.00 | 28.61 | 7.94 | |
 Realty Income CorporationO | $62.43 | 0.97 | +1.58% | $57.12B | 4.36K | 57.61 | 1.08 | |
 W.W. Grainger, Inc.GWW | $1195.15 | 40.15 | +3.48% | $56.96B | 613.25K | 33.59 | 35.66 | |
 Digital Realty Trust, Inc.DLR | $166.83 | 2.38 | +1.45% | $56.88B | 8.00 | 42.78 | 3.87 | |
 MPLX LPMPLX | $55.52 | 0.25 | +0.46% | $56.56B | 1.72M | 11.81 | 4.72 | |
 SempraSRE | $86.62 | -0.38 | -0.44% | $56.54B | 4.11M | 26.57 | 3.26 | |
 RELX PLCRELX | $29.78 | -0.73 | -2.38% | $56.25B | 109.52K | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.73 | 0.30 | +1.69% | $56.08B | 600.00 | 73.96 | 0.24 | |
 ZOETIS INC.ZTS | $126.72 | 4.31 | +3.52% | $55.88B | 192.00 | 21.35 | 5.94 | |
 Rocket Companies, Inc.RKT | $19.98 | -0.37 | -1.81% | $55.61B | 1.39K | 246.88 | 0.08 | |
 Fastenal CoFAST | $48.31 | 1.97 | +4.25% | $55.46B | 16.48M | 43.91 | 1.10 | |
 Carvana Co.CVNA | $392.79 | -17.57 | -4.28% | $55.44B | 118.00 | 89.51 | 4.38 | |
 Ford Motor CompanyF | $13.81 | 0.08 | +0.62% | $55.02B | 11.33K | 11.90 | 1.16 | |
 Monolithic Power Systems, Inc.MPWR | $1137.91 | -26.92 | -2.31% | $54.84B | 117.00 | 29.23 | 39.16 | |
 The Allstate CorporationALL | $207.08 | 5.31 | +2.63% | $54.63B | 311.00 | 6.76 | 30.89 | |
 Diageo plcDEO | $97.20 | 4.09 | +4.40% | $54.01B | 5.21K | -- | -- | |
 United Rentals, Inc.URI | $847.90 | 55.15 | +6.96% | $53.57B | 4.00 | 21.98 | 38.68 | |
 Imperial Oil LimitedIMO | $110.34 | 3.48 | +3.26% | $53.37B | 1.18M | 24.10 | 4.58 | |
 Dominion Energy, Inc Common StockD | $62.31 | 0.88 | +1.44% | $53.13B | 503.00 | 21.16 | 2.94 | |
 Chipotle Mexican Grill, Inc.CMG | $39.93 | 0.76 | +1.94% | $52.59B | 284.00 | 35.20 | 1.13 | |
 Ametek, Inc.AME | $227.86 | -1.06 | -0.46% | $52.46B | 66.00 | 35.94 | 6.34 | |
 argenx SE - ADRARGX | $850.92 | -0.80 | -0.09% | $52.23B | 81.00 | 36.24 | 23.29 | |
 Ferguson Enterprises Inc.FERG | $261.04 | 3.39 | +1.32% | $52.07B | 477.00 | 26.21 | 9.90 | |
 Autodesk IncADSK | $243.29 | 2.50 | +1.04% | $51.86B | 118.00 | 47.41 | 5.16 | |
 Target CorporationTGT | $114.14 | 2.84 | +2.55% | $51.69B | 4.77K | 13.85 | 8.24 | |
 MetLife, Inc.MET | $78.02 | 1.12 | +1.45% | $51.45B | 5.97M | 14.70 | 5.31 | |
 Idexx Laboratories IncIDXX | $643.18 | 10.62 | +1.68% | $51.36B | 614.99K | 49.21 | 13.07 | |
 Nasdaq, Inc. Common StockNDAQ | $88.56 | 0.85 | +0.97% | $50.73B | 3.52K | 28.75 | 3.09 | |
 Oneok, Inc.OKE | $80.35 | 2.08 | +2.66% | $50.36B | 165.00 | 14.71 | 5.44 | |
 Corteva, Inc. Common StockCTVA | $75.09 | 0.05 | +0.07% | $50.29B | 3.07K | 31.81 | 2.34 | |
 Public StoragePSA | $288.61 | 9.07 | +3.24% | $50.11B | 718.00 | 29.65 | 9.63 |
Advertisement