Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.77 | 0.12 | +2.12% | $82.85B | 17.75M | 13.36 | 0.43 | |
 Waste Management, Inc.WM | $206.83 | -1.13 | -0.54% | $82.70B | 1.42M | 29.31 | 7.06 | |
 Brookfield CorporationBN | $36.87 | 0.24 | +0.66% | $82.54B | 2.53M | 67.23 | 0.55 | |
 Barclays PLCBCS | $24.81 | 0.38 | +1.56% | $82.30B | 2.87M | 9.18 | 2.68 | |
 Synopsys IncSNPS | $425.76 | 0.85 | +0.20% | $82.21B | 1.80M | 75.79 | 5.66 | |
 MarshMRSH | $171.12 | 1.19 | +0.70% | $81.72B | 2.45M | 20.93 | 8.18 | |
 Moody's CorporationMCO | $468.70 | 1.35 | +0.29% | $81.14B | 522.87K | 29.71 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $788.04 | -7.98 | -1.00% | $81.13B | 409.48K | 19.48 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $36.75 | -0.52 | -1.40% | $80.17B | 5.22M | 12.89 | 2.88 | |
 United Parcel Service, Inc. Class BUPS | $93.96 | 1.91 | +2.07% | $79.88B | 4.12M | 17.45 | 5.38 | |
 Cintas CorpCTAS | $199.91 | 2.23 | +1.13% | $79.80B | 2.07M | 39.40 | 5.07 | |
 Suncor Energy, Inc.SU | $68.19 | -0.46 | -0.67% | $79.74B | 2.70M | 12.56 | 5.43 | |
 The Sherwin-Williams CompanySHW | $329.10 | 8.70 | +2.72% | $79.40B | 1.44M | 30.15 | 10.85 | |
 Moderna, Inc. Common StockMRNA | $198.88 | 4.06 | +2.08% | $78.98B | 12.77M | -24.76 | -7.99 | |
 ENI S.p.A.E | $54.71 | -0.33 | -0.60% | $78.51B | 205.18K | 13.99 | 3.91 | |
 Ecolab, Inc.ECL | $279.49 | 4.12 | +1.50% | $78.41B | 735.41K | 37.54 | 7.45 | |
 American Tower CorporationAMT | $169.03 | 1.77 | +1.06% | $78.38B | 1.50M | 23.14 | 7.27 | |
 Illinois Tool Works Inc.ITW | $274.32 | 2.32 | +0.85% | $78.12B | 775.99K | 24.87 | 11.03 | |
 Comcast CorpCMCSA | $21.91 | -0.22 | -0.99% | $78.03B | 27.21M | 7.12 | 3.09 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.86 | 0.02 | +0.06% | $77.42B | 20.38M | -24.31 | -1.27 | |
 Mondelez International, Inc. Class AMDLZ | $60.25 | -0.61 | -1.00% | $76.84B | 4.00M | 22.13 | 2.72 | |
 Canadian Pacific Kansas City LimitedCP | $86.91 | -0.41 | -0.47% | $76.80B | 2.30M | 28.09 | 3.11 | |
 SLB LimitedSLB | $51.54 | 0.11 | +0.21% | $76.31B | 5.93M | 24.84 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $456.88 | 1.97 | +0.43% | $76.29B | 403.16K | 36.30 | 12.70 | |
 National Grid PLCNGG | $75.49 | 0.26 | +0.35% | $75.88B | 890.52K | -- | -- | |
 The Travelers Companies, Inc.TRV | $363.04 | 0.65 | +0.18% | $75.49B | 571.40K | 9.69 | 37.34 | |
 Ross Stores IncROST | $236.12 | 0.72 | +0.31% | $75.10B | 1.31M | 28.46 | 8.26 | |
 NetEase, inc.NTES | $115.41 | -2.15 | -1.83% | $73.91B | 342.04K | 15.90 | 7.26 | |
 Intuit IncINTU | $275.79 | -1.34 | -0.48% | $73.76B | 2.71M | 16.73 | 16.50 | |
 EOG Resources, Inc.EOG | $140.35 | -2.51 | -1.76% | $73.70B | 2.07M | 10.93 | 12.85 | |
 NatWest Group plc - ADRNWG | $18.49 | 0.35 | +1.93% | $72.89B | 4.69M | 9.14 | 2.01 | |
 Canadian National RailwayCNI | $120.93 | 1.01 | +0.84% | $72.86B | 1.46M | 21.39 | 5.64 | |
 General Motors CompanyGM | $82.63 | 2.06 | +2.56% | $72.65B | 5.71M | 41.82 | 1.98 | |
 Manulife Financial Corp.MFC | $43.86 | 0.37 | +0.85% | $72.51B | 797.65K | 16.33 | 2.68 | |
 Brookfield Asset Management Ltd.BAM | $44.59 | 0.01 | +0.02% | $72.47B | 2.17M | 26.38 | 1.72 | |
 Northrop Grumman Corp.NOC | $510.52 | 1.54 | +0.30% | $72.45B | 415.42K | 16.20 | 31.48 | |
 Ferrari N.V.RACE | $411.33 | -0.49 | -0.12% | $72.09B | 452.08K | 38.13 | 10.77 | |
 Cummins Inc.CMI | $525.06 | 3.99 | +0.77% | $72.00B | 620.37K | 26.72 | 19.57 | |
 The Cigna GroupCI | $272.01 | 6.51 | +2.45% | $71.98B | 1.32M | 11.27 | 24.17 | |
 Apollo Global Management, Inc.APO | $121.69 | 1.00 | +0.83% | $71.79B | 1.41M | 44.53 | 2.73 | |
 Target CorporationTGT | $157.45 | 1.30 | +0.83% | $71.53B | 2.44M | 16.35 | 9.63 | |
 Hilton Worldwide Holdings Inc.HLT | $313.96 | 1.83 | +0.59% | $70.94B | 1.19M | 46.29 | 6.81 | |
 Barrick Mining CorporationB | $42.88 | 0.56 | +1.32% | $70.44B | 7.32M | 11.03 | 3.88 | |
 Deutsche Bank AktiengesellschaftDB | $36.57 | 0.95 | +2.67% | $69.88B | 1.57M | 9.92 | 3.75 | |
 Norfolk Southern Corp.NSC | $313.00 | -0.17 | -0.05% | $69.64B | 373.99K | 26.46 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.19 | -0.14 | -0.69% | $69.62B | 13.03M | 13.76 | 1.47 | |
 O'Reilly Automotive, Inc.ORLY | $86.11 | -0.13 | -0.14% | $69.30B | 3.09M | 27.28 | 3.14 | |
 Kinder Morgan, Inc.KMI | $30.75 | -0.50 | -1.60% | $68.64B | 7.45M | 19.76 | 1.56 | |
 Colgate-Palmolive CompanyCL | $86.06 | 0.74 | +0.87% | $68.24B | 2.68M | 33.97 | 2.52 | |
 FedEx CorporationFDX | $285.85 | 6.31 | +2.26% | $67.57B | 1.64M | 15.42 | 18.51 | |
 Honeywell International, Inc.HON | $212.55 | 0.76 | +0.36% | $67.39B | 1.49M | 8.22 | 25.87 | |
 Monolithic Power Systems, Inc.MPWR | $1,367.43 | 31.88 | +2.39% | $67.33B | 345.58K | 84.00 | 16.31 | |
 Digital Realty Trust, Inc.DLR | $178.61 | -2.39 | -1.32% | $66.53B | 1.16M | 87.05 | 2.06 | |
 Simon Property Group, Inc.SPG | $204.82 | 0.12 | +0.06% | $66.28B | 521.94K | 14.45 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.03 | -0.02 | -0.09% | $65.98B | 1.48M | 13.29 | 1.66 | |
 Nu Holdings Ltd.NU | $13.59 | 0.03 | +0.22% | $65.76B | 50.52M | 18.40 | 0.74 | |
 United Rentals, Inc.URI | $1,047.06 | 25.39 | +2.49% | $65.19B | 292.97K | 25.15 | 41.64 | |
 Royal Caribbean GroupRCL | $242.70 | 3.72 | +1.56% | $65.11B | 2.22M | 15.05 | 16.18 | |
 Republic Services Inc.RSG | $212.10 | -0.62 | -0.29% | $65.10B | 607.34K | 30.11 | 7.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.92 | -0.96 | -0.67% | $65.09B | 1.56M | 31.78 | 4.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $237.33 | -6.15 | -2.53% | $64.76B | 10.28M | -7,940.00 | -0.03 | |
 American Electric Power Company, Inc.AEP | $118.35 | 0.78 | +0.66% | $64.43B | 2.37M | 20.30 | 5.83 | |
 Boston Scientific Corp.BSX | $43.92 | -0.76 | -1.70% | $63.73B | 12.17M | 17.80 | 2.47 | |
 TE Connectivity plcTEL | $218.59 | 4.92 | +2.30% | $63.31B | 1.07M | 21.44 | 10.20 | |
 Astera Labs, Inc. Common StockALAB | $364.62 | 4.11 | +1.14% | $63.29B | 2.61M | 180.59 | 2.02 | |
 Strategy Inc Common Stock Class AMSTR | $158.61 | -3.00 | -1.86% | $63.15B | 16.90M | -1.64 | -97.21 | |
 Air Products & Chemicals, Inc.APD | $281.76 | -2.73 | -0.96% | $62.70B | 566.22K | -1,279.77 | -0.22 | |
 Teradyne, Inc. Common StockTER | $398.38 | 10.68 | +2.75% | $62.41B | 1.24M | 54.76 | 7.29 | |
 MetLife, Inc.MET | $97.70 | 0.45 | +0.46% | $62.13B | 2.39M | 18.73 | 5.22 | |
 Keysight Technologies, Inc.KEYS | $362.15 | 4.61 | +1.29% | $62.10B | 975.66K | 50.11 | 7.28 | |
 TransDigm Group IncorporatedTDG | $1,116.20 | 10.92 | +0.99% | $61.78B | 180.08K | 33.91 | 32.96 | |
 United Microelectronic Corp.UMC | $24.31 | 0.21 | +0.87% | $61.32B | 5.01M | 22.85 | 1.07 | |
 TC Energy CorporationTRP | $58.78 | -0.87 | -1.46% | $61.13B | 2.27M | 24.35 | 2.41 | |
 Sea Limited - ADRSE | $99.55 | -1.18 | -1.17% | $61.00B | 1.81M | 38.45 | 2.59 | |
 NXP Semiconductors N.V.NXPI | $238.08 | 7.92 | +3.44% | $60.44B | 1.99M | 20.45 | 11.72 | |
 argenx SE - ADRARGX | $959.49 | -2.73 | -0.28% | $60.01B | 250.62K | 36.84 | 26.04 | |
 Natera, Inc. Common StockNTRA | $412.56 | 3.77 | +0.92% | $59.55B | 1.47M | -303.79 | -1.36 | |
 Imperial Oil LimitedIMO | $122.86 | -1.71 | -1.37% | $59.39B | 317.87K | 19.90 | 6.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.86 | 0.27 | +1.45% | $59.21B | 2.51M | 54.53 | 0.34 | |
 Paccar IncPCAR | $111.31 | 0.64 | +0.58% | $59.11B | 2.79M | 23.59 | 4.76 | |
 Aon plc Class AAON | $277.99 | 1.90 | +0.69% | $58.97B | 1.32M | 15.33 | 18.14 | |
 Targa Resources Corp.TRGP | $277.84 | -5.31 | -1.88% | $58.79B | 721.27K | 26.21 | 10.46 | |
 RELX PLCRELX | $33.52 | 0.01 | +0.03% | $58.73B | 1.31M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,243.07 | -36.40 | -2.84% | $58.52B | 337.93K | 31.68 | 39.22 | |
 Truist Financial CorporationTFC | $47.66 | 0.48 | +1.02% | $58.38B | 5.87M | 10.96 | 4.36 | |
 Arthur J. Gallagher & Co.AJG | $231.10 | 3.97 | +1.75% | $58.37B | 1.13M | 37.76 | 6.03 | |
 Cencora, Inc.COR | $306.92 | -2.95 | -0.95% | $58.36B | 777.08K | 22.72 | 13.46 | |
 The Allstate CorporationALL | $227.60 | 0.43 | +0.19% | $58.13B | 1.36M | 4.59 | 50.08 | |
 Coherent Corp.COHR | $295.83 | 5.22 | +1.80% | $58.11B | 4.25M | 72.19 | 4.11 | |
 Comfort Systems USA, Inc.FIX | $1,658.91 | 15.52 | +0.94% | $58.09B | 188.45K | 40.59 | 40.66 | |
 Fastenal CoFAST | $50.43 | -0.30 | -0.59% | $58.06B | 4.93M | 42.88 | 1.18 | |
 MPLX LPMPLX | $56.80 | -1.18 | -2.04% | $57.99B | 1.72M | 12.30 | 4.65 | |
 VALE S.A.VALE | $13.61 | 0.05 | +0.37% | $57.88B | 24.50M | 27.76 | 0.49 | |
 Ametek, Inc.AME | $250.74 | 3.00 | +1.21% | $57.61B | 1.09M | 36.73 | 6.84 | |
 Nokia CorporationNOK | $10.39 | -0.04 | -0.38% | $57.57B | 43.18M | 73.45 | 0.14 | |
 Baker Hughes CompanyBKR | $57.83 | 0.54 | +0.94% | $57.29B | 4.65M | 18.62 | 3.10 | |
 Cenovus Energy Inc.CVE | $30.93 | -0.35 | -1.12% | $57.06B | 5.00M | 11.90 | 2.60 | |
 Aflac Inc.AFL | $113.72 | -0.29 | -0.25% | $57.02B | 1.27M | 12.19 | 9.33 | |
 Occidental Petroleum CorporationOXY | $56.86 | -1.19 | -2.05% | $56.83B | 7.16M | 8.80 | 6.46 | |
 CRH Public Limited CompanyCRH | $85.04 | 1.08 | +1.29% | $56.55B | 3.85M | 14.99 | 5.67 |