Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercontinental Exchange Inc.ICE | $168.85 | 5.81 | +3.56% | $87.56B | 5.16M | 20.33 | 7.08 | |
 Applovin Corporation Class A Common StockAPP | $228.50 | -26.41 | -10.36% | $87.00B | 9.14M | 19.98 | 13.01 | |
 American Tower CorporationAMT | $187.78 | 1.90 | +1.02% | $85.62B | 3.11M | 16.63 | 7.09 | |
 Moderna, Inc. Common StockMRNA | $221.72 | -1.04 | -0.47% | $85.50B | 9.03M | -- | -7.99 | |
 Mercado Libre, IncMELI | $1,624.53 | -35.60 | -2.14% | $84.82B | 522.86K | 45.50 | 36.77 | |
 Cintas CorpCTAS | $219.82 | 1.75 | +0.80% | $84.50B | 2.24M | 41.48 | 5.07 | |
 EOG Resources, Inc.EOG | $165.54 | 3.32 | +2.05% | $84.41B | 2.59M | 11.95 | 12.85 | |
 Regeneron Pharmaceuticals IncREGN | $927.89 | 109.12 | +13.33% | $83.73B | 2.87M | 20.87 | 40.46 | |
 KKR & Co. Inc.KKR | $94.39 | -1.43 | -1.49% | $83.52B | 3.34M | 19.14 | 3.14 | |
 Lumentum Holdings Inc. Common StockLITE | $840.70 | -78.83 | -8.57% | $82.79B | 7.73M | 143.70 | -82.21 | |
 National Grid PLCNGG | $83.95 | -0.25 | -0.30% | $82.66B | 673.79K | -- | -- | |
 Moody's CorporationMCO | $493.91 | 5.08 | +1.04% | $82.28B | 1.66M | 28.43 | 16.41 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $84.99 | -6.60 | -7.21% | $82.20B | 27.78M | 40.46 | 2.17 | |
 Enterprise Products Partners L.P.EPD | $38.15 | -0.90 | -2.30% | $82.19B | 4.65M | 13.22 | 2.88 | |
 Ecolab, Inc.ECL | $302.98 | 2.12 | +0.70% | $81.97B | 1.74M | 36.32 | 7.35 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.13 | -0.24 | -3.26% | $81.96B | 32.43M | 9.68 | 0.76 | |
 The Travelers Companies, Inc.TRV | $396.22 | -2.05 | -0.51% | $80.75B | 1.41M | 10.35 | 38.14 | |
 Hewlett Packard Enterprise CompanyHPE | $55.09 | -3.78 | -6.42% | $80.09B | 16.51M | 21.78 | 1.92 | |
 Motorola Solutions, Inc. NewMSI | $491.53 | -0.55 | -0.11% | $80.00B | 1.24M | 33.00 | 12.70 | |
 Royal Caribbean GroupRCL | $307.18 | -3.36 | -1.08% | $79.79B | 1.94M | 17.36 | 16.89 | |
 SLB LimitedSLB | $53.74 | -0.07 | -0.13% | $79.77B | 12.76M | 21.59 | 2.06 | |
 Lloyds Banking Group PLCLYG | $5.00 | -0.25 | -4.76% | $79.19B | 27.40M | 12.79 | 0.43 | |
 Mondelez International, Inc. Class AMDLZ | $64.94 | 2.41 | +3.85% | $78.97B | 15.06M | 21.71 | 2.72 | |
 Illinois Tool Works Inc.ITW | $278.55 | -2.85 | -1.01% | $78.62B | 1.72M | 24.60 | 11.22 | |
 Northrop Grumman Corp.NOC | $557.54 | -4.82 | -0.86% | $78.53B | 987.65K | 19.10 | 31.70 | |
 Canadian Pacific Kansas City LimitedCP | $89.68 | 1.31 | +1.48% | $78.26B | 3.56M | 25.26 | 3.12 | |
 Howmet Aerospace Inc.HWM | $199.22 | -6.72 | -3.26% | $78.10B | 3.74M | 42.90 | 4.64 | |
 The Cigna GroupCI | $298.23 | -0.18 | -0.06% | $77.95B | 1.86M | 9.37 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $356.92 | -0.01 | 0.00% | $77.79B | 1.62M | 39.60 | 7.40 | |
 Brookfield Asset Management Ltd.BAM | $48.26 | -0.34 | -0.70% | $77.61B | 2.22M | 27.22 | 1.72 | |
 The Sherwin-Williams CompanySHW | $332.61 | 2.51 | +0.76% | $77.50B | 2.21M | 26.93 | 10.88 | |
 Comcast CorpCMCSA | $23.22 | 0.95 | +4.27% | $76.54B | 48.92M | 5.77 | 3.16 | |
 Barclays PLCBCS | $22.30 | -0.82 | -3.55% | $76.52B | 5.36M | 8.23 | 2.78 | |
 Norfolk Southern Corp.NSC | $342.64 | 0.45 | +0.13% | $75.94B | 641.90K | 25.99 | 11.93 | |
 Canadian National RailwayCNI | $123.69 | -0.37 | -0.30% | $74.90B | 2.01M | 22.08 | 5.64 | |
 Kinder Morgan, Inc.KMI | $33.87 | -0.10 | -0.29% | $74.76B | 14.79M | 21.11 | 1.62 | |
 Manulife Financial Corp.MFC | $44.63 | -0.62 | -1.37% | $74.16B | 1.33M | 13.99 | 2.68 | |
 DoorDash, Inc. Class A Common StockDASH | $178.99 | -0.01 | -0.01% | $73.44B | 8.29M | 88.74 | 1.91 | |
 O'Reilly Automotive, Inc.ORLY | $88.12 | 0.05 | +0.06% | $73.16B | 10.39M | 27.74 | 3.26 | |
 Cummins Inc.CMI | $500.09 | -17.94 | -3.46% | $73.15B | 1.43M | 21.70 | 19.57 | |
 Colgate-Palmolive CompanyCL | $95.29 | 2.13 | +2.29% | $73.09B | 8.84M | 24.00 | 2.52 | |
 Ross Stores IncROST | $228.28 | -4.02 | -1.73% | $72.83B | 2.11M | 29.76 | 8.26 | |
 United Rentals, Inc.URI | $1,170.05 | -28.63 | -2.39% | $72.73B | 488.69K | 23.92 | 45.50 | |
 FedEx CorporationFDX | $313.28 | 5.46 | +1.77% | $72.09B | 2.66M | 15.14 | 16.26 | |
 NetEase, inc.NTES | $113.64 | 1.54 | +1.37% | $72.00B | 931.59K | 15.49 | 7.26 | |
 America Movil S.A.B de C.V - ADRAMX | $24.48 | 0.35 | +1.45% | $71.91B | 2.70M | 13.83 | 1.73 | |
 Republic Services Inc.RSG | $244.04 | 7.76 | +3.28% | $71.47B | 2.40M | 32.37 | 7.06 | |
 Energy Transfer LP Common UnitsET | $20.91 | 0.03 | +0.14% | $71.31B | 7.86M | 14.09 | 1.47 | |
 American Electric Power Company, Inc.AEP | $130.21 | 0.87 | +0.67% | $69.79B | 4.63M | 19.97 | 6.19 | |
 Honeywell International, Inc.HON | $218.33 | -3.81 | -1.72% | $69.58B | 3.11M | 15.33 | 22.23 | |
 General Motors CompanyGM | $87.40 | 1.68 | +1.96% | $69.58B | 11.70M | 6.12 | 4.36 | |
 NatWest Group plc - ADRNWG | $15.47 | -1.53 | -9.00% | $68.42B | 6.40M | 8.57 | 2.01 | |
 Air Products & Chemicals, Inc.APD | $316.43 | 4.68 | +1.50% | $68.41B | 1.30M | 23.24 | -0.22 | |
 Simon Property Group, Inc.SPG | $217.75 | 2.03 | +0.94% | $68.35B | 1.69M | 16.04 | 14.18 | |
 Target CorporationTGT | $154.38 | 2.56 | +1.69% | $67.67B | 5.27M | 17.75 | 9.63 | |
 RELX PLCRELX | $40.09 | 0.95 | +2.43% | $67.66B | 2.30M | -- | -- | |
 Bloom Energy CorporationBE | $203.17 | -19.13 | -8.61% | $67.18B | 16.66M | 119.41 | 1.63 | |
 Apollo Global Management, Inc.APO | $115.84 | -2.72 | -2.29% | $67.00B | 5.28M | 15.23 | 2.73 | |
 Aon plc Class AAON | $321.67 | 0.03 | +0.01% | $66.97B | 1.82M | 17.07 | 18.26 | |
 Arthur J. Gallagher & Co.AJG | $276.07 | 7.87 | +2.93% | $66.75B | 3.19M | 21.68 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $180.70 | -2.21 | -1.21% | $66.69B | 4.14M | 22.70 | 2.06 | |
 Targa Resources Corp.TRGP | $314.99 | 2.62 | +0.84% | $65.59B | 1.52M | 29.25 | 10.46 | |
 Deutsche Bank AktiengesellschaftDB | $33.64 | -1.22 | -3.50% | $65.01B | 2.45M | 8.68 | 3.86 | |
 Carvana Co.CVNA | $68.29 | -0.02 | -0.03% | $64.98B | 16.98M | 29.64 | 1.99 | |
 Barrick Mining CorporationB | $37.01 | -1.66 | -4.29% | $64.89B | 9.64M | 11.60 | 3.88 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.91 | 0.90 | +4.50% | $64.57B | 4.62M | 11.99 | 0.34 | |
 MetLife, Inc.MET | $100.02 | -0.81 | -0.80% | $64.11B | 4.03M | 10.20 | 5.22 | |
 TE Connectivity plcTEL | $213.03 | -9.73 | -4.37% | $64.05B | 1.95M | 19.19 | 11.07 | |
 TransDigm Group IncorporatedTDG | $1,146.81 | -29.10 | -2.47% | $63.57B | 395.44K | 30.02 | 32.96 | |
 NXP Semiconductors N.V.NXPI | $259.61 | -6.39 | -2.40% | $63.44B | 9.01M | 19.94 | 12.72 | |
 The Allstate CorporationALL | $259.87 | 3.95 | +1.54% | $63.27B | 1.52M | 5.55 | 50.08 | |
 W.W. Grainger, Inc.GWW | $1,359.17 | -12.69 | -0.93% | $63.15B | 237.70K | 30.96 | 39.22 | |
 TC Energy CorporationTRP | $64.50 | 0.17 | +0.26% | $63.12B | 1.64M | 23.73 | 2.41 | |
 Occidental Petroleum CorporationOXY | $64.00 | 0.99 | +1.57% | $62.84B | 9.12M | 14.25 | 6.46 | |
 Cencora, Inc.COR | $330.84 | 0.31 | +0.09% | $61.89B | 1.35M | 18.91 | 13.46 | |
 Imperial Oil LimitedIMO | $138.10 | 7.23 | +5.52% | $61.67B | 1.05M | 17.06 | 6.17 | |
 Nucor CorporationNUE | $273.87 | -1.42 | -0.52% | $61.66B | 1.47M | 17.42 | 15.71 | |
 Cheniere Energy IncLNG | $330.32 | 11.38 | +3.57% | $61.50B | 4.37M | 19.32 | 13.43 | |
 Boston Scientific Corp.BSX | $41.98 | -0.71 | -1.66% | $61.49B | 22.47M | 13.30 | 2.36 | |
 Natera, Inc. Common StockNTRA | $414.30 | -21.70 | -4.98% | $61.18B | 2.43M | -- | -1.36 | |
 Aflac Inc.AFL | $123.89 | 0.35 | +0.28% | $61.04B | 2.16M | 16.10 | 9.33 | |
 MPLX LPMPLX | $60.16 | 0.27 | +0.45% | $59.75B | 1.48M | 12.67 | 4.65 | |
 Oneok, Inc.OKE | $97.07 | 1.25 | +1.30% | $59.60B | 4.05M | 14.52 | 6.44 | |
 Monolithic Power Systems, Inc.MPWR | $1,211.63 | 12.82 | +1.07% | $59.52B | 2.13M | 72.53 | 16.31 | |
 Truist Financial CorporationTFC | $48.79 | -0.53 | -1.07% | $59.15B | 7.77M | 10.53 | 3.88 | |
 Fastenal CoFAST | $51.91 | -0.64 | -1.22% | $59.03B | 11.37M | 41.49 | 1.24 | |
 Cenovus Energy Inc.CVE | $32.73 | 0.60 | +1.87% | $58.65B | 4.25M | 12.42 | 2.60 | |
 Nasdaq, Inc. Common StockNDAQ | $106.23 | 0.63 | +0.60% | $58.58B | 4.92M | 26.19 | 3.66 | |
 Nu Holdings Ltd.NU | $11.61 | -0.44 | -3.65% | $58.12B | 92.98M | 15.55 | 0.74 | |
 Diamondback Energy, Inc.FANG | $212.08 | 5.65 | +2.74% | $57.75B | 1.99M | 13.28 | 5.13 | |
 CRH Public Limited CompanyCRH | $90.81 | 0.19 | +0.21% | $57.57B | 6.00M | 15.08 | 5.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.58 | -6.68 | -5.42% | $57.49B | 4.15M | 29.37 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $307.20 | -22.64 | -6.86% | $57.12B | 1.91M | 38.17 | 7.28 | |
 Ametek, Inc.AME | $241.12 | -10.66 | -4.23% | $56.87B | 2.42M | 31.17 | 6.84 | |
 Cardinal Health, Inc.CAH | $250.48 | -0.61 | -0.24% | $56.68B | 1.95M | 21.74 | 7.23 | |
 Dominion Energy, Inc Common StockD | $66.62 | 1.50 | +2.30% | $56.54B | 5.18M | 18.47 | 2.87 | |
 Devon Energy CorporationDVN | $52.15 | 0.98 | +1.92% | $56.40B | 9.45M | 11.47 | 4.21 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.15 | -5.89 | -3.68% | $56.11B | 5.24M | -- | -- | |
 argenx SE - ADRARGX | $892.87 | -4.98 | -0.55% | $56.08B | 462.45K | 31.11 | 28.66 | |
 Strategy Inc Common Stock Class AMSTR | $130.51 | -11.11 | -7.84% | $55.77B | 34.01M | -- | -97.21 |