Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comcast CorpCMCSA | $23.05 | -0.47 | -2.02% | $82.33B | 9.20M | 4.29 | 5.37 | |
 Elevance Health, Inc.ELV | $379.51 | -9.58 | -2.46% | $82.30B | 137.92K | 15.11 | 25.12 | |
 Canadian Pacific Kansas City LimitedCP | $92.37 | 1.05 | +1.15% | $82.00B | 905.95K | 28.60 | 3.23 | |
 National Grid PLCNGG | $81.92 | -1.95 | -2.33% | $81.52B | 168.22K | -- | -- | |
 Emerson Electric Co.EMR | $145.09 | 5.46 | +3.91% | $81.26B | 962.96K | 35.47 | 4.09 | |
 Airbnb, Inc. Class A Common StockABNB | $136.56 | -3.49 | -2.49% | $81.05B | 434.18K | 33.80 | 4.04 | |
 Intercontinental Exchange Inc.ICE | $143.18 | 0.65 | +0.46% | $80.97B | 355.80K | 24.81 | 5.77 | |
 Cintas CorpCTAS | $201.79 | 0.43 | +0.22% | $80.75B | 274.77K | 39.49 | -- | |
 Norfolk Southern Corp.NSC | $354.00 | 23.06 | +6.97% | $79.51B | 901.59K | 27.76 | 12.75 | |
 Canadian National RailwayCNI | $130.62 | 2.71 | +2.12% | $79.24B | 470.69K | 24.06 | 5.43 | |
 Illinois Tool Works Inc.ITW | $274.91 | 0.98 | +0.36% | $79.09B | 139.22K | 26.21 | 10.49 | |
 Honeywell International, Inc.HON | $248.18 | 15.19 | +6.52% | $78.63B | 1.68M | 31.06 | 7.99 | |
 Suncor Energy, Inc.SU | $66.54 | 1.82 | +2.82% | $78.57B | 528.47K | 19.18 | 3.47 | |
 EOG Resources, Inc.EOG | $147.12 | 3.12 | +2.17% | $78.36B | 368.93K | 16.15 | 9.11 | |
 The Travelers Companies, Inc.TRV | $375.44 | 3.36 | +0.90% | $78.31B | 292.39K | 13.64 | 27.53 | |
 America Movil S.A.B de C.V - ADRAMX | $25.93 | -0.19 | -0.73% | $77.84B | 635.29K | 18.13 | 1.43 | |
 American Tower CorporationAMT | $166.81 | 0.75 | +0.45% | $77.71B | 349.83K | 30.95 | 5.39 | |
 Intuit IncINTU | $282.81 | -1.66 | -0.58% | $77.36B | 476.67K | 18.32 | 15.44 | |
 NetEase, inc.NTES | $120.62 | -0.59 | -0.49% | $77.23B | 134.75K | 16.43 | 7.34 | |
 Mondelez International, Inc. Class AMDLZ | $60.12 | -0.74 | -1.22% | $77.17B | 743.63K | 31.98 | 1.88 | |
 Northrop Grumman Corp.NOC | $541.74 | 16.46 | +3.13% | $76.96B | 209.17K | 18.60 | 29.13 | |
 The Sherwin-Williams CompanySHW | $310.24 | -9.68 | -3.02% | $76.52B | 395.62K | 30.21 | 10.27 | |
 Royal Caribbean GroupRCL | $283.40 | -2.45 | -0.86% | $76.01B | 285.74K | 18.16 | 15.61 | |
 ENI S.p.A.E | $52.23 | 1.15 | +2.25% | $75.91B | 52.72K | 30.72 | 1.70 | |
 The Cigna GroupCI | $285.36 | 0.51 | +0.18% | $75.49B | 105.22K | 12.87 | 22.18 | |
 Ross Stores IncROST | $234.93 | -3.28 | -1.38% | $75.36B | 230.05K | 35.54 | 6.61 | |
 FedEx CorporationFDX | $317.63 | -3.39 | -1.06% | $75.14B | 146.14K | 16.90 | 18.79 | |
 Aon plc Class AAON | $351.24 | -1.09 | -0.31% | $75.02B | 50.98K | 20.64 | 17.02 | |
 DoorDash, Inc. Class A Common StockDASH | $170.73 | -7.00 | -3.94% | $74.39B | 519.83K | 80.53 | 2.12 | |
 Ecolab, Inc.ECL | $263.10 | -3.78 | -1.41% | $74.05B | 121.55K | 36.14 | 7.28 | |
 Brookfield Asset Management Ltd.BAM | $46.25 | -0.16 | -0.35% | $73.85B | 370.21K | 30.43 | 1.52 | |
 Simon Property Group, Inc.SPG | $227.16 | 0.94 | +0.42% | $73.67B | 74.39K | 16.02 | 14.18 | |
 American Electric Power Company, Inc.AEP | $134.02 | 0.95 | +0.71% | $72.92B | 421.67K | 20.00 | 6.70 | |
 United Rentals, Inc.URI | $1,159.32 | 124.26 | +12.01% | $72.63B | 334.13K | 29.97 | 38.68 | |
 Hilton Worldwide Holdings Inc.HLT | $318.89 | -5.34 | -1.65% | $72.60B | 132.23K | 52.11 | 6.12 | |
 TC Energy CorporationTRP | $69.64 | -0.21 | -0.30% | $72.55B | 188.84K | 30.02 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.56 | 0.07 | +0.21% | $72.44B | 5.55M | 23.76 | 1.37 | |
 Agnico Eagle Mines Ltd.AEM | $144.73 | -2.32 | -1.58% | $72.37B | 850.10K | 16.30 | 8.88 | |
 SLB LimitedSLB | $48.33 | 0.66 | +1.38% | $72.25B | 2.27M | 20.39 | 2.37 | |
 Synopsys IncSNPS | $376.23 | -1.38 | -0.36% | $72.04B | 360.56K | 58.42 | 6.44 | |
 Colgate-Palmolive CompanyCL | $89.71 | -1.92 | -2.10% | $71.78B | 789.82K | 34.24 | 2.62 | |
 General Motors CompanyGM | $79.29 | -2.84 | -3.46% | $71.49B | 848.18K | 26.34 | 3.01 | |
 NatWest Group plc - ADRNWG | $17.90 | -0.39 | -2.15% | $71.20B | 822.31K | 10.00 | 1.79 | |
 O'Reilly Automotive, Inc.ORLY | $85.90 | -0.63 | -0.73% | $71.19B | 716.36K | 29.02 | 2.96 | |
 Manulife Financial Corp.MFC | $42.79 | -0.25 | -0.59% | $71.11B | 190.33K | 19.27 | 2.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.41 | 0.04 | +0.19% | $70.23B | 1.02M | 16.87 | 1.21 | |
 NXP Semiconductors N.V.NXPI | $278.15 | -0.65 | -0.23% | $70.22B | 839.23K | 35.03 | 7.94 | |
 Paccar IncPCAR | $132.41 | 1.30 | +0.99% | $69.68B | 768.48K | 29.36 | 4.51 | |
 Nu Holdings Ltd.NU | $14.43 | -0.08 | -0.59% | $69.68B | 8.16M | 24.87 | 0.58 | |
 Apollo Global Management, Inc.APO | $120.31 | 1.27 | +1.07% | $69.36B | 371.71K | 21.80 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,392.58 | -5.87 | -0.42% | $68.42B | 90.82K | 109.31 | 12.74 | |
 TransDigm Group IncorporatedTDG | $1,219.80 | 25.10 | +2.10% | $68.23B | 28.89K | 39.25 | 31.08 | |
 Regeneron Pharmaceuticals IncREGN | $644.14 | -7.04 | -1.08% | $67.53B | 219.02K | 15.50 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $405.96 | 1.63 | +0.40% | $67.39B | 78.90K | 31.82 | 12.76 | |
 Lumentum Holdings Inc. Common StockLITE | $864.23 | 34.53 | +4.16% | $67.24B | 1.64M | 265.10 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $181.05 | 2.64 | +1.48% | $66.98B | 471.70K | 50.29 | 3.60 | |
 Republic Services Inc.RSG | $217.19 | 0.67 | +0.31% | $66.82B | 156.99K | 31.71 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $296.18 | -0.82 | -0.28% | $65.95B | 59.21K | -196.15 | -1.51 | |
 Comfort Systems USA, Inc.FIX | $1,866.41 | 75.35 | +4.21% | $65.70B | 156.27K | 64.58 | 28.90 | |
 Deutsche Bank AktiengesellschaftDB | $34.32 | -1.27 | -3.56% | $65.66B | 688.99K | 10.01 | 3.43 | |
 CRH Public Limited CompanyCRH | $97.93 | -2.13 | -2.13% | $65.44B | 785.73K | 17.74 | 5.52 | |
 The Allstate CorporationALL | $252.06 | 0.23 | +0.09% | $64.88B | 118.34K | 6.60 | 38.19 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.88 | 0.02 | +0.10% | $64.87B | 1.25M | 89.22 | 0.29 | |
 Hewlett Packard Enterprise CompanyHPE | $48.92 | 0.79 | +1.63% | $64.77B | 1.69M | -257.45 | -0.19 | |
 Bloom Energy CorporationBE | $227.60 | 9.38 | +4.30% | $64.74B | 2.55M | -598.96 | -0.38 | |
 W.W. Grainger, Inc.GWW | $1,363.54 | 9.53 | +0.70% | $64.38B | 15.99K | 38.53 | 35.39 | |
 VALE S.A.VALE | $15.11 | 0.26 | +1.75% | $64.30B | 9.56M | 26.98 | 0.56 | |
 Boston Scientific Corp.BSX | $43.03 | 0.06 | +0.14% | $63.96B | 5.98M | 22.18 | 1.94 | |
H Honeywell Aerospace Inc. Common StockHONA | $200.74 | -7.04 | -3.39% | $63.62B | 584.57K | -- | -- | |
 Ferrari N.V.RACE | $360.30 | -11.31 | -3.04% | $63.37B | 101.81K | 35.64 | 10.11 | |
 Coherent Corp.COHR | $322.93 | 10.74 | +3.44% | $63.18B | 786.46K | 319.74 | 1.01 | |
 Sea Limited - ADRSE | $102.89 | -1.99 | -1.90% | $63.02B | 401.72K | 40.83 | 2.52 | |
 Aflac Inc.AFL | $123.51 | -0.07 | -0.06% | $62.86B | 149.50K | 17.95 | 6.88 | |
 Dominion Energy, Inc Common StockD | $71.36 | 0.27 | +0.38% | $62.76B | 452.17K | 20.75 | 3.44 | |
 Imperial Oil LimitedIMO | $128.72 | 3.04 | +2.42% | $62.25B | 55.91K | 28.11 | 4.58 | |
 Arthur J. Gallagher & Co.AJG | $241.70 | -0.80 | -0.33% | $62.10B | 86.18K | 39.30 | 6.15 | |
 Barrick Mining CorporationB | $37.02 | -0.49 | -1.32% | $62.02B | 1.69M | 12.63 | 2.93 | |
 Truist Financial CorporationTFC | $50.65 | -1.08 | -2.10% | $61.87B | 1.01M | 13.29 | 3.81 | |
 Targa Resources Corp.TRGP | $287.56 | 3.11 | +1.09% | $61.72B | 96.36K | 33.48 | 8.59 | |
 Nike, Inc.NKE | $41.17 | -1.04 | -2.46% | $61.08B | 3.67M | 27.27 | 1.51 | |
 SempraSRE | $93.34 | 0.29 | +0.31% | $61.02B | 184.32K | 33.82 | 2.76 | |
 Target CorporationTGT | $133.95 | -3.97 | -2.88% | $60.84B | 742.28K | 16.48 | 8.13 | |
 Realty Income CorporationO | $65.16 | 0.13 | +0.19% | $60.76B | 529.38K | 55.69 | 1.17 | |
 MetLife, Inc.MET | $91.97 | -1.30 | -1.39% | $59.18B | 344.28K | 19.57 | 4.70 | |
 Teradyne, Inc. Common StockTER | $376.63 | 7.17 | +1.94% | $58.96B | 297.61K | 108.23 | 3.48 | |
 Cencora, Inc.COR | $302.98 | 2.40 | +0.80% | $58.95B | 128.57K | 36.42 | 8.32 | |
 Diamondback Energy, Inc.FANG | $209.41 | 6.39 | +3.15% | $58.91B | 262.80K | 37.33 | 5.61 | |
 Corteva, Inc. Common StockCTVA | $88.05 | -0.48 | -0.54% | $58.89B | 341.28K | 55.73 | 1.58 | |
 Oneok, Inc.OKE | $93.31 | 1.56 | +1.70% | $58.79B | 313.74K | 17.22 | 5.42 | |
 Ciena CorporationCIEN | $412.71 | 15.55 | +3.92% | $58.42B | 303.32K | 262.87 | 1.57 | |
 Occidental Petroleum CorporationOXY | $58.59 | 1.09 | +1.90% | $58.28B | 1.74M | 36.39 | 1.61 | |
 TE Connectivity plcTEL | $199.27 | -1.01 | -0.50% | $58.17B | 791.93K | 28.76 | 6.93 | |
 MPLX LPMPLX | $56.85 | 0.24 | +0.42% | $57.69B | 101.03K | 11.79 | 4.82 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.95 | 7.79 | +3.57% | $57.37B | 5.66M | -- | -- | |
 Carrier Global CorporationCARR | $69.02 | 0.92 | +1.36% | $57.33B | 794.29K | 40.36 | 1.71 | |
 Cheniere Energy IncLNG | $272.63 | 5.23 | +1.96% | $57.13B | 387.69K | 11.22 | 24.30 | |
 Astera Labs, Inc. Common StockALAB | $333.26 | 2.36 | +0.71% | $57.12B | 503.17K | 273.16 | 1.22 | |
 Baker Hughes CompanyBKR | $57.47 | 0.87 | +1.53% | $57.01B | 944.29K | 22.10 | 2.60 | |
 RELX PLCRELX | $32.61 | -0.13 | -0.40% | $56.96B | 1.33M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $331.93 | 4.40 | +1.34% | $56.73B | 67.36K | 59.81 | 5.55 |
Advertisement