Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $152.55 | -0.24 | -0.16% | $79.63B | 83.00 | 25.41 | 6.00 | |
 Emerson Electric Co.EMR | $144.56 | 0.10 | +0.07% | $79.21B | 3.33K | 34.46 | 4.09 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | -0.29 | -1.09% | $79.09B | 1.96M | 18.38 | 1.43 | |
 CSX CorporationCSX | $42.51 | 0.16 | +0.38% | $78.67B | 159.00 | 27.47 | 1.54 | |
 Automatic Data ProcessingADP | $195.08 | -0.30 | -0.15% | $78.43B | 52.00 | 18.73 | 10.40 | |
 CRH Public Limited CompanyCRH | $117.41 | 0.14 | +0.12% | $78.36B | 75.49K | 21.25 | 5.52 | |
 Illinois Tool Works Inc.ITW | $272.25 | -2.26 | -0.82% | $78.24B | 10.00 | 25.89 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $47.48 | 1.15 | +2.48% | $77.81B | 3.00 | 31.25 | 1.52 | |
 Moody's CorporationMCO | $438.06 | -1.55 | -0.35% | $77.74B | 51.00 | 31.93 | 13.68 | |
 O'Reilly Automotive, Inc.ORLY | $93.52 | -0.49 | -0.52% | $77.68B | 297.00 | 31.37 | 2.96 | |
 SLB LimitedSLB | $51.49 | -0.43 | -0.83% | $76.93B | 2.30K | 21.62 | 2.37 | |
 Ecolab, Inc.ECL | $273.13 | -2.07 | -0.75% | $76.75B | 7.00 | 37.33 | 7.28 | |
 Royal Caribbean GroupRCL | $281.53 | -0.88 | -0.31% | $76.70B | 1.81K | 18.16 | 15.61 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $79.09 | 7.42 | +10.35% | $75.22B | 730.00K | 40.56 | 2.06 | |
 Suncor Energy, Inc.SU | $63.56 | -1.28 | -1.97% | $75.21B | 2.00K | 18.26 | 3.47 | |
 VALE S.A.VALE | $17.68 | 0.23 | +1.32% | $75.19B | 12.13K | 31.45 | 0.56 | |
 Mondelez International, Inc. Class AMDLZ | $57.84 | 0.16 | +0.28% | $74.76B | 556.00 | 30.98 | 1.88 | |
 Nu Holdings Ltd.NU | $15.35 | 0.40 | +2.68% | $74.71B | 11.92K | 26.50 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $82.19 | 0.76 | +0.93% | $74.02B | 1.00 | 25.54 | 3.23 | |
 American Electric Power Company, Inc.AEP | $135.46 | 1.00 | +0.74% | $73.96B | 190.00 | 20.31 | 6.70 | |
 Monster Beverage CorporationMNST | $75.07 | -0.10 | -0.13% | $73.55B | 482.00 | 38.77 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1296.58 | 63.47 | +5.15% | $73.26B | 2.00 | 41.74 | 31.08 | |
 Motorola Solutions, Inc. NewMSI | $440.08 | 0.17 | +0.04% | $73.10B | 1.00 | 34.47 | 12.76 | |
 Barrick Mining CorporationB | $43.82 | 0.80 | +1.86% | $72.62B | 16.19K | 14.79 | 2.93 | |
 NetEase, inc.NTES | $113.60 | 0.19 | +0.17% | $72.06B | 264.00 | 15.50 | 7.34 | |
 Ross Stores IncROST | $223.29 | 2.34 | +1.06% | $71.80B | 242.00 | 33.72 | 6.61 | |
 General Motors CompanyGM | $79.46 | 2.63 | +3.42% | $71.66B | 1.42K | 26.34 | 3.01 | |
 The Cigna GroupCI | $272.60 | -2.52 | -0.92% | $71.66B | 52.00 | 12.25 | 22.18 | |
 EOG Resources, Inc.EOG | $133.59 | -3.37 | -2.46% | $71.59B | 1.74K | 14.67 | 9.11 | |
 DoorDash, Inc. Class A Common StockDASH | $163.55 | 3.94 | +2.47% | $71.36B | 1.23K | 77.49 | 2.12 | |
 Monolithic Power Systems, Inc.MPWR | $1363.42 | -8.81 | -0.64% | $70.61B | 479.00 | 112.84 | 12.74 | |
 Cintas CorpCTAS | $176.14 | 0.46 | +0.26% | $70.39B | 173.00 | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $31.65 | -0.42 | -1.31% | $70.33B | 636.00 | 23.07 | 1.37 | |
 Valero Energy CorporationVLO | $235.58 | -6.50 | -2.69% | $69.81B | 800.00 | 30.56 | 7.64 | |
 TE Connectivity plcTEL | $236.88 | 2.55 | +1.09% | $69.51B | 1.00 | 34.18 | 6.93 | |
 Elevance Health, Inc.ELV | $313.35 | -2.72 | -0.86% | $68.94B | 70.00 | 12.49 | 25.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.37 | -0.02 | -0.07% | $68.76B | 2.21K | 94.58 | 0.29 | |
 Aon plc Class AAON | $323.02 | -2.38 | -0.73% | $68.56B | 12.00 | 18.80 | 17.02 | |
 Canadian National RailwayCNI | $111.96 | 1.01 | +0.91% | $68.20B | 82.00 | 20.54 | 5.43 | |
 Colgate-Palmolive CompanyCL | $84.16 | 0.18 | +0.21% | $67.75B | 144.00 | 32.23 | 2.62 | |
 NatWest Group plc - ADRNWG | $17.04 | 0.27 | +1.61% | $67.52B | 3.96K | 9.46 | 1.79 | |
 Norfolk Southern Corp.NSC | $299.70 | 2.14 | +0.72% | $67.51B | 1.00 | 23.59 | 12.75 | |
 Nike, Inc.NKE | $44.20 | 1.29 | +3.01% | $67.26B | 330.85K | 30.08 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $195.79 | 3.94 | +2.05% | $67.22B | 82.00 | 54.34 | 3.60 | |
 Apollo Global Management, Inc.APO | $114.82 | 4.87 | +4.43% | $66.51B | 1.44K | 20.84 | 5.52 | |
 L3Harris Technologies, Inc.LHX | $355.56 | -2.39 | -0.67% | $66.50B | 294.00 | 41.74 | 8.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $147.69 | 2.86 | +1.97% | $66.18B | 1.10K | 44.99 | 3.24 | |
 Paccar IncPCAR | $125.43 | -1.95 | -1.53% | $65.96B | 20.00 | 27.81 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $296.63 | -2.02 | -0.68% | $65.93B | 75.00 | -196.10 | -1.51 | |
 Simon Property Group, Inc.SPG | $202.96 | 2.25 | +1.12% | $65.92B | 27.00 | 14.31 | 14.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $223.93 | -1.36 | -0.60% | $65.80B | 50.00 | 16.74 | 13.35 | |
 Ciena CorporationCIEN | $467.19 | -12.71 | -2.65% | $65.69B | 6.79K | 295.88 | 1.57 | |
 Republic Services Inc.RSG | $211.73 | -1.75 | -0.82% | $65.39B | 761.00 | 30.90 | 6.85 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $178.65 | -5.37 | -2.92% | $64.94B | 14.69K | -636.21 | -0.29 | |
 PHILLIPS 66PSX | $158.76 | -1.64 | -1.02% | $64.75B | 612.00 | 14.92 | 10.82 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.73 | -0.12 | -0.64% | $64.63B | 95.00 | 15.52 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $33.67 | 0.92 | +2.81% | $64.51B | 8.04K | 9.70 | 3.43 | |
 TC Energy CorporationTRP | $61.51 | -0.97 | -1.55% | $64.08B | 4.00 | 26.51 | 2.32 | |
 The Travelers Companies, Inc.TRV | $299.59 | -1.72 | -0.57% | $63.45B | 52.00 | 10.84 | 27.53 | |
 Ferrari N.V.RACE | $358.13 | 2.99 | +0.84% | $63.33B | 2.06K | 35.49 | 10.11 | |
 Manulife Financial Corp.MFC | $37.85 | 0.57 | +1.53% | $63.09B | 3.00 | 16.96 | 2.22 | |
 SempraSRE | $96.16 | -0.07 | -0.07% | $62.86B | 49.00 | 34.86 | 2.76 | |
 RELX PLCRELX | $34.71 | 0.46 | +1.34% | $62.71B | 13.81K | -- | -- | |
 Cencora, Inc.COR | $319.90 | 0.78 | +0.24% | $62.23B | 836.75K | 38.45 | 8.32 | |
 Lumentum Holdings Inc. Common StockLITE | $852.79 | -18.39 | -2.11% | $61.57B | 45.59K | 264.50 | 3.26 | |
 Bloom Energy CorporationBE | $219.03 | 42.36 | +23.98% | $61.54B | 55.87K | -569.84 | -0.38 | |
 Truist Financial CorporationTFC | $49.53 | -0.48 | -0.96% | $61.47B | 1.00 | 13.00 | 3.81 | |
 Imperial Oil LimitedIMO | $127.10 | -3.09 | -2.37% | $61.43B | 314.00 | 27.73 | 4.58 | |
 ASE Technology Holding Co., Ltd.ASX | $26.87 | 0.32 | +1.21% | $61.28B | 61.12K | 48.23 | 0.58 | |
 Baker Hughes CompanyBKR | $61.49 | -1.07 | -1.71% | $61.04B | 1.57K | 23.67 | 2.60 | |
 Ubiquiti Inc. Common StockUI | $991.66 | 40.62 | +4.27% | $60.30B | 259.00 | 67.87 | 14.68 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.20 | 6.93 | +6.28% | $59.77B | 289.51K | -35.53 | -3.20 | |
 Realty Income CorporationO | $63.81 | 0.49 | +0.77% | $59.44B | 5.46K | 54.48 | 1.17 | |
 Coherent Corp.COHR | $313.42 | 5.49 | +1.78% | $58.33B | 46.09K | 308.05 | 1.01 | |
 Comfort Systems USA, Inc.FIX | $1650.48 | 22.67 | +1.39% | $58.30B | 230.00 | 57.35 | 28.90 | |
 Fortinet, Inc.FTNT | $78.70 | -0.04 | -0.05% | $58.23B | 3.51K | 32.38 | 2.43 | |
 AutoZone, Inc.AZO | $3508.50 | -5.97 | -0.17% | $57.89B | 1.00 | 24.62 | 142.74 | |
 Nokia CorporationNOK | $10.35 | -0.02 | -0.19% | $57.72B | 495.25K | 79.54 | 0.13 | |
 Aflac Inc.AFL | $111.94 | -0.20 | -0.18% | $57.45B | 134.00 | 16.21 | 6.88 | |
 Teradyne, Inc. Common StockTER | $365.51 | -4.62 | -1.25% | $56.88B | 8.05K | 104.39 | 3.48 | |
 Keysight Technologies, Inc.KEYS | $330.46 | -0.65 | -0.20% | $56.67B | 31.00 | 59.54 | 5.55 | |
 Arthur J. Gallagher & Co.AJG | $219.91 | -2.59 | -1.16% | $56.65B | 95.00 | 35.86 | 6.15 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.85 | 0.03 | +0.17% | $56.34B | 3.06M | 74.31 | 0.24 | |
 Infosys Limited - ADRINFY | $13.94 | -0.03 | -0.21% | $56.29B | 2.23K | 18.06 | 0.77 | |
 MPLX LPMPLX | $55.01 | -1.06 | -1.89% | $56.01B | 2.51M | 11.45 | 4.82 | |
 The Allstate CorporationALL | $214.88 | -0.21 | -0.10% | $55.89B | 101.00 | 5.64 | 38.19 | |
 Dominion Energy, Inc Common StockD | $63.71 | 0.74 | +1.18% | $55.86B | 568.00 | 18.47 | 3.44 | |
 Vistra Corp.VST | $163.97 | 5.77 | +3.65% | $55.80B | 11.33K | 75.95 | 2.17 | |
 Corteva, Inc. Common StockCTVA | $82.95 | -0.56 | -0.67% | $55.47B | 33.00 | 52.29 | 1.58 | |
 Occidental Petroleum CorporationOXY | $55.38 | -2.68 | -4.62% | $55.05B | 155.36K | 34.48 | 1.61 | |
 Cheniere Energy IncLNG | $259.68 | -1.92 | -0.73% | $54.87B | 2.40K | 10.75 | 24.30 | |
 W.W. Grainger, Inc.GWW | $1155.42 | -6.24 | -0.54% | $54.69B | 144.51K | 32.65 | 35.39 | |
 AngloGold Ashanti plcAU | $109.80 | 0.68 | +0.62% | $54.68B | 6.05K | 20.86 | 5.19 | |
 Target CorporationTGT | $119.53 | 1.65 | +1.40% | $54.10B | 347.00 | 14.70 | 8.13 | |
 Carrier Global CorporationCARR | $64.66 | 0.34 | +0.53% | $53.84B | 173.00 | 37.68 | 1.71 | |
 Ametek, Inc.AME | $234.36 | -0.11 | -0.05% | $53.61B | 10.00 | 36.57 | 6.40 | |
 Carvana Co.CVNA | $374.21 | 14.94 | +4.16% | $53.51B | 657.00 | 46.54 | 8.04 | |
 Oneok, Inc.OKE | $84.84 | -0.49 | -0.57% | $53.26B | 318.00 | 15.60 | 5.42 | |
 Entergy CorporationETR | $115.57 | 0.24 | +0.21% | $53.24B | 173.00 | 29.74 | 3.91 | |
 Public StoragePSA | $304.00 | 7.77 | +2.62% | $53.14B | 1.11M | 33.56 | 9.02 |
Advertisement