Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.87 | 1.24 | +5.48% | $80.70B | 7.06M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.94 | -0.14 | -0.30% | $79.06B | 13.30M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $92.22 | 0.30 | +0.33% | $78.98B | 5.34M | 31.86 | 2.96 | |
 SLB LimitedSLB | $57.28 | 0.51 | +0.90% | $78.94B | 11.13M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $220.69 | 0.25 | +0.11% | $78.93B | 2.85M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $250.77 | 3.40 | +1.37% | $78.70B | 1.71M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $135.55 | 4.39 | +3.35% | $78.62B | 6.55M | 31.97 | 4.04 | |
 3M CompanyMMM | $149.78 | 0.42 | +0.28% | $78.62B | 3.87M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $444.27 | 9.78 | +2.25% | $78.00B | 1.16M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $350.89 | 12.77 | +3.78% | $77.58B | 2.03M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $498.93 | 5.06 | +1.02% | $77.57B | 2.26M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $101.45 | 2.91 | +2.95% | $77.18B | 9.30M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $248.64 | 2.91 | +1.18% | $76.95B | 2.03M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.84 | 0.55 | +0.90% | $75.74B | 7.10M | 20.24 | 1.88 | |
 VALE S.A.VALE | $16.35 | 0.34 | +2.12% | $75.57B | 17.68M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $67.83 | -1.82 | -2.61% | $75.24B | 3.33M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $253.89 | 6.69 | +2.71% | $74.64B | 6.64M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $128.87 | -0.05 | -0.04% | $74.55B | 5.81M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $86.88 | 0.53 | +0.61% | $74.51B | 4.33M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $48.06 | 1.07 | +2.28% | $73.88B | 2.10M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $323.87 | 8.48 | +2.69% | $73.79B | 1.29M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $395.92 | -2.81 | -0.70% | $73.55B | 1.26M | 32.04 | 12.76 | |
 The Cigna GroupCI | $283.10 | -8.18 | -2.81% | $73.38B | 1.29M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $33.59 | -0.72 | -2.10% | $73.35B | 8.68M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $141.63 | -2.67 | -1.85% | $73.17B | 3.50M | 13.43 | 9.11 | |
 Ross Stores IncROST | $217.79 | 5.11 | +2.40% | $72.45B | 3.68M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $86.34 | 0.21 | +0.24% | $72.45B | 3.12M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $311.84 | -6.36 | -2.00% | $72.30B | 1.59M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $116.82 | 2.33 | +2.04% | $71.75B | 1.25M | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $12.79 | 0.50 | +4.07% | $71.65B | 65.07M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $64.91 | 1.56 | +2.46% | $71.55B | 10.80M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $40.94 | 1.44 | +3.65% | $71.09B | 10.84M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $253.77 | -8.85 | -3.37% | $70.30B | 2.96M | 22.08 | 7.64 | |
 Aon plc Class AAON | $321.15 | -2.51 | -0.78% | $69.72B | 1.48M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $171.36 | -0.84 | -0.49% | $69.68B | 1.71M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $396.21 | -6.06 | -1.51% | $69.61B | 1.54M | 10.50 | 25.12 | |
 General Motors CompanyGM | $76.14 | 3.51 | +4.83% | $69.36B | 8.07M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1198.09 | 19.01 | +1.61% | $69.21B | 359.72K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $90.35 | 0.33 | +0.37% | $69.03B | 7.06M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $554.76 | 12.84 | +2.37% | $68.91B | 1.99M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.42 | 0.33 | +1.22% | $68.27B | 17.09M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $210.13 | 3.40 | +1.64% | $67.95B | 3.00M | -- | -0.29 | |
 Canadian National RailwayCNI | $114.80 | 1.60 | +1.41% | $67.32B | 1.42M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $160.73 | 6.08 | +3.93% | $67.14B | 7.59M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $201.39 | 5.32 | +2.71% | $67.09B | 1.88M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $212.20 | -2.77 | -1.29% | $67.04B | 2.05M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $309.15 | 1.00 | +0.32% | $66.86B | 1.58M | 33.30 | 8.53 | |
 Paccar IncPCAR | $111.64 | 2.26 | +2.07% | $66.86B | 2.77M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $70.09 | 0.70 | +1.01% | $66.86B | 3.08M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $289.19 | -2.58 | -0.88% | $66.29B | 1.67M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $258.37 | -4.65 | -1.77% | $65.83B | 2.21M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.16 | -0.23 | -1.13% | $65.68B | 15.37M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1553.27 | 85.16 | +5.80% | $65.53B | 753.29K | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $15.76 | 0.61 | +4.03% | $65.45B | 3.51M | 9.17 | 1.79 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $290.69 | -12.94 | -4.26% | $65.31B | 12.85M | -- | -- | |
 SempraSRE | $91.46 | 0.15 | +0.16% | $65.17B | 2.64M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $44.19 | 1.77 | +4.17% | $65.14B | 27.06M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $204.10 | 3.24 | +1.61% | $64.66B | 1.15M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $190.65 | 4.37 | +2.35% | $64.65B | 1.47M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $179.34 | -3.04 | -1.67% | $64.55B | 2.24M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $306.96 | 1.44 | +0.47% | $64.48B | 1.35M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $127.16 | 3.02 | +2.43% | $63.97B | 1.10M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $868.07 | -22.02 | -2.47% | $63.84B | 5.19M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.76 | 1.60 | +2.16% | $63.13B | 17.18M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $32.87 | 1.90 | +6.13% | $63.11B | 5.10M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $264.75 | -1.42 | -0.53% | $62.73B | 1.94M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $66.79 | 1.32 | +2.02% | $62.67B | 8.73M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $48.00 | 1.23 | +2.63% | $62.65B | 7.08M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $133.84 | -3.86 | -2.80% | $62.05B | 539.46K | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $132.24 | 1.09 | +0.83% | $61.86B | 3.43M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $38.70 | 0.88 | +2.33% | $61.33B | 1.79M | 12.12 | 2.22 | |
 RELX PLCRELX | $33.60 | 0.02 | +0.06% | $60.18B | 2.28M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $36.25 | -1.45 | -3.85% | $60.02B | 8.56M | -- | -- | |
 Fortinet, Inc.FTNT | $130.00 | 2.36 | +1.85% | $59.68B | 5.98M | 32.92 | 2.43 | |
 Realty Income CorporationO | $62.24 | 0.15 | +0.24% | $58.93B | 4.75M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.68 | 0.10 | +0.60% | $58.75B | 1.87M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $3419.36 | 72.08 | +2.15% | $58.46B | 358.53K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $117.22 | -1.19 | -1.00% | $58.25B | 2.06M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $58.87 | -1.83 | -3.01% | $58.04B | 12.48M | 26.48 | 1.61 | |
 MPLX LPMPLX | $55.44 | -0.15 | -0.27% | $57.22B | 1.37M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $344.34 | 22.82 | +7.10% | $57.02B | 3.39M | 91.74 | 3.48 | |
 Fastenal CoFAST | $43.68 | 0.11 | +0.25% | $56.38B | 8.85M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $67.73 | -0.40 | -0.59% | $56.35B | 12.51M | 18.75 | 3.44 | |
 Target CorporationTGT | $122.33 | -4.91 | -3.86% | $56.17B | 20.31M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $203.61 | 0.16 | +0.08% | $56.15B | 1.47M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $78.80 | -0.19 | -0.24% | $56.10B | 3.89M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $243.66 | -3.11 | -1.26% | $55.85B | 2.01M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $221.98 | -2.60 | -1.16% | $55.68B | 1.22M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.77 | 0.05 | +0.39% | $55.67B | 33.78M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1244.05 | -0.37 | -0.03% | $55.48B | 198.36K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $342.08 | -2.03 | -0.59% | $55.39B | 3.21M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1835.51 | 10.01 | +0.55% | $55.38B | 419.32K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $599.21 | 15.31 | +2.62% | $54.91B | 153.53K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $13.62 | -0.05 | -0.37% | $54.84B | 79.25M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $92.80 | 3.46 | +3.87% | $54.81B | 2.16M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $31.69 | 0.80 | +2.59% | $54.36B | 10.00M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $92.15 | -3.09 | -3.24% | $54.30B | 4.77M | 15.90 | 5.42 | |
 Entergy CorporationETR | $111.93 | 1.38 | +1.25% | $53.76B | 3.81M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $224.71 | 3.43 | +1.55% | $53.48B | 1.10M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $358.50 | 4.87 | +1.38% | $53.28B | 5.07M | 82.37 | 1.01 |
Advertisement