Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield CorporationBN | $36.49 | 0.22 | +0.61% | $81.98B | 515.00 | 66.77 | 0.55 | |
 Monster Beverage CorporationMNST | $41.74 | -0.12 | -0.29% | $81.95B | 1.83K | 38.73 | 1.08 | |
 Hewlett Packard Enterprise CompanyHPE | $61.49 | -1.14 | -1.82% | $81.59B | 6.68K | 32.01 | 1.92 | |
 MarshMRSH | $170.42 | 1.39 | +0.82% | $81.32B | 2.97M | 20.83 | 8.18 | |
 The Sherwin-Williams CompanySHW | $330.44 | -2.35 | -0.71% | $80.92B | 176.00 | 30.72 | 10.85 | |
 DoorDash, Inc. Class A Common StockDASH | $187.10 | 8.71 | +4.88% | $80.76B | 444.00 | 97.59 | 1.91 | |
 United Parcel Service, Inc. Class BUPS | $93.93 | -0.32 | -0.34% | $80.17B | 275.00 | 17.52 | 5.38 | |
 Synopsys IncSNPS | $415.09 | -2.52 | -0.60% | $79.90B | 1.43K | 73.66 | 5.66 | |
 Suncor Energy, Inc.SU | $67.51 | -1.26 | -1.83% | $79.69B | 525.00 | 12.55 | 5.43 | |
 Cintas CorpCTAS | $197.74 | -2.84 | -1.42% | $78.91B | 348.00 | 38.96 | 5.07 | |
 NetEase, inc.NTES | $121.82 | 0.78 | +0.64% | $78.52B | 952.00 | 16.89 | 7.26 | |
 Moody's CorporationMCO | $454.82 | -5.26 | -1.14% | $78.48B | 28.00 | 28.74 | 15.77 | |
 Ecolab, Inc.ECL | $277.87 | -2.36 | -0.84% | $78.32B | 45.00 | 37.50 | 7.45 | |
 Enterprise Products Partners L.P.EPD | $36.02 | -0.63 | -1.72% | $78.11B | 392.00 | 12.56 | 2.88 | |
 ENI S.p.A.E | $54.65 | -0.97 | -1.74% | $78.10B | 1.95K | 13.91 | 3.91 | |
 American Tower CorporationAMT | $167.35 | -0.65 | -0.39% | $78.02B | 18.00 | 23.03 | 7.27 | |
 Moderna, Inc. Common StockMRNA | $203.46 | 6.18 | +3.13% | $77.84B | 189.28K | -24.40 | -7.99 | |
 Regeneron Pharmaceuticals IncREGN | $750.51 | -1.74 | -0.23% | $77.60B | 49.00 | 18.63 | 40.46 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.85 | -0.05 | -0.16% | $77.31B | 3.23K | -24.28 | -1.27 | |
 National Grid PLCNGG | $74.94 | -0.30 | -0.40% | $76.92B | 2.23K | -- | -- | |
 Comcast CorpCMCSA | $21.60 | -0.19 | -0.87% | $76.64B | 5.58K | 6.99 | 3.09 | |
 The Travelers Companies, Inc.TRV | $363.21 | 0.05 | +0.01% | $76.04B | 388.00 | 9.76 | 37.34 | |
 Illinois Tool Works Inc.ITW | $267.07 | -6.76 | -2.47% | $75.46B | 2.00 | 24.02 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $86.51 | -0.05 | -0.06% | $75.13B | 2.32M | 27.48 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $59.32 | -0.86 | -1.43% | $74.98B | 736.00 | 21.60 | 2.72 | |
 Ross Stores IncROST | $234.40 | -2.69 | -1.13% | $74.95B | 75.00 | 28.40 | 8.26 | |
 SLB LimitedSLB | $49.87 | -1.62 | -3.15% | $74.56B | 193.00 | 24.27 | 2.07 | |
 Motorola Solutions, Inc. NewMSI | $446.12 | -5.96 | -1.32% | $73.80B | 201.00 | 35.11 | 12.70 | |
 EOG Resources, Inc.EOG | $139.66 | -0.97 | -0.69% | $73.26B | 23.00 | 10.87 | 12.85 | |
 NatWest Group plc - ADRNWG | $18.26 | -0.08 | -0.44% | $73.09B | 1.63K | 9.17 | 2.01 | |
 The Cigna GroupCI | $275.26 | 3.43 | +1.26% | $72.82B | 143.00 | 11.40 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $323.44 | 3.16 | +0.99% | $72.60B | 153.00 | 47.37 | 6.81 | |
 Canadian National RailwayCNI | $120.55 | -0.59 | -0.49% | $72.56B | 708.14K | 21.30 | 5.64 | |
 Cummins Inc.CMI | $521.37 | 3.53 | +0.68% | $72.24B | 31.00 | 26.82 | 19.57 | |
 Brookfield Asset Management Ltd.BAM | $44.97 | 0.47 | +1.06% | $72.19B | 404.00 | 26.28 | 1.72 | |
 Manulife Financial Corp.MFC | $43.42 | -0.08 | -0.18% | $72.07B | 45.00 | 16.23 | 2.68 | |
 Intuit IncINTU | $268.03 | -1.37 | -0.51% | $71.39B | 1.62K | 16.19 | 16.50 | |
 Apollo Global Management, Inc.APO | $119.00 | 0.00 | 0.00% | $71.29B | 323.00 | 44.22 | 2.73 | |
 Target CorporationTGT | $156.43 | -2.00 | -1.26% | $71.16B | 193.00 | 16.27 | 9.63 | |
 General Motors CompanyGM | $80.47 | -0.17 | -0.21% | $70.61B | 231.00 | 40.64 | 1.98 | |
 Royal Caribbean GroupRCL | $260.67 | 18.08 | +7.45% | $69.90B | 2.01K | 16.15 | 16.18 | |
 Norfolk Southern Corp.NSC | $313.00 | -0.05 | -0.02% | $69.63B | 1.03K | 26.45 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $86.07 | -0.44 | -0.51% | $69.62B | 464.00 | 27.41 | 3.14 | |
 Ferrari N.V.RACE | $402.05 | 4.05 | +1.02% | $69.47B | 272.00 | 36.74 | 10.77 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.91 | -0.19 | -0.95% | $68.93B | 10.00 | 13.62 | 1.47 | |
 Northrop Grumman Corp.NOC | $504.61 | -1.19 | -0.24% | $68.83B | 4.54K | 15.39 | 31.48 | |
 Colgate-Palmolive CompanyCL | $86.46 | -0.06 | -0.07% | $68.76B | 1.41K | 34.23 | 2.52 | |
 FedEx CorporationFDX | $287.47 | -2.18 | -0.75% | $68.00B | 799.17K | 15.52 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $36.11 | 0.03 | +0.08% | $67.98B | 2.87K | 9.65 | 3.75 | |
 Kinder Morgan, Inc.KMI | $30.45 | -0.18 | -0.59% | $67.92B | 249.00 | 19.55 | 1.56 | |
 Barrick Mining CorporationB | $41.24 | 0.15 | +0.37% | $67.92B | 53.21K | 10.64 | 3.88 | |
 Honeywell International, Inc.HON | $210.13 | -1.39 | -0.66% | $66.59B | 396.00 | 8.12 | 25.87 | |
 Monolithic Power Systems, Inc.MPWR | $1,355.99 | 4.79 | +0.35% | $66.55B | 781.00 | 83.04 | 16.31 | |
 Simon Property Group, Inc.SPG | $204.28 | -0.25 | -0.12% | $66.09B | 13.00 | 14.41 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $176.56 | -0.62 | -0.35% | $65.93B | 52.00 | 86.26 | 2.06 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $237.35 | 5.47 | +2.36% | $65.86B | 118.72K | -8,075.00 | -0.03 | |
 Republic Services Inc.RSG | $211.92 | -1.01 | -0.47% | $65.28B | 1.00 | 30.19 | 7.06 | |
 American Electric Power Company, Inc.AEP | $119.30 | 1.10 | +0.93% | $64.97B | 836.00 | 20.47 | 5.83 | |
 America Movil S.A.B de C.V - ADRAMX | $21.78 | 0.12 | +0.55% | $64.94B | 11.00 | 13.08 | 1.66 | |
 Boston Scientific Corp.BSX | $43.88 | -0.23 | -0.52% | $63.76B | 400.00 | 17.81 | 2.47 | |
 United Rentals, Inc.URI | $1,014.54 | -29.38 | -2.81% | $63.14B | 15.00 | 24.36 | 41.64 | |
 Teradyne, Inc. Common StockTER | $403.02 | 1.72 | +0.43% | $62.52B | 5.75K | 54.86 | 7.29 | |
 Air Products & Chemicals, Inc.APD | $279.19 | 0.44 | +0.16% | $62.15B | 642.79K | -1,268.66 | -0.22 | |
 Strategy Inc Common Stock Class AMSTR | $154.67 | -2.47 | -1.57% | $61.87B | 200.13K | -1.60 | -97.21 | |
 TE Connectivity plcTEL | $212.59 | -2.12 | -0.99% | $61.63B | 63.00 | 20.87 | 10.20 | |
 Astera Labs, Inc. Common StockALAB | $357.84 | 6.53 | +1.86% | $61.60B | 10.49K | 175.79 | 2.02 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.39 | -0.23 | -0.17% | $61.53B | 2.65K | 30.04 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $360.65 | 0.91 | +0.25% | $61.33B | 32.00 | 49.49 | 7.28 | |
 Sea Limited - ADRSE | $98.62 | -0.29 | -0.29% | $61.22B | 3.40K | 38.59 | 2.59 | |
 United Microelectronic Corp.UMC | $24.72 | 0.87 | +3.65% | $61.14B | 41.82K | 22.79 | 1.07 | |
 TransDigm Group IncorporatedTDG | $1,099.79 | -9.43 | -0.85% | $61.14B | 95.00 | 33.56 | 32.96 | |
 MetLife, Inc.MET | $95.20 | -0.62 | -0.65% | $60.77B | 1.85M | 18.32 | 5.22 | |
 TC Energy CorporationTRP | $58.26 | -0.42 | -0.72% | $60.75B | 2.27M | 24.20 | 2.41 | |
 argenx SE - ADRARGX | $970.66 | -1.59 | -0.16% | $60.51B | 62.00 | 37.15 | 26.04 | |
 Nu Holdings Ltd.NU | $12.35 | 0.12 | +0.98% | $60.04B | 52.09K | 16.80 | 0.74 | |
 NXP Semiconductors N.V.NXPI | $236.47 | 0.15 | +0.06% | $59.69B | 3.03K | 20.20 | 11.72 | |
 Natera, Inc. Common StockNTRA | $414.52 | 2.75 | +0.67% | $59.63B | 556.00 | -304.18 | -1.36 | |
 Paccar IncPCAR | $111.80 | 0.15 | +0.13% | $59.24B | 276.00 | 23.64 | 4.76 | |
 Comfort Systems USA, Inc.FIX | $1,665.05 | 6.75 | +0.41% | $58.99B | 57.00 | 41.22 | 40.66 | |
 Imperial Oil LimitedIMO | $121.85 | -0.49 | -0.40% | $58.93B | 356.37K | 19.75 | 6.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.51 | -0.39 | -2.06% | $58.75B | 1.47K | 54.11 | 0.34 | |
 Cencora, Inc.COR | $307.60 | 3.79 | +1.25% | $58.75B | 967.49K | 22.87 | 13.46 | |
 Targa Resources Corp.TRGP | $273.49 | -3.94 | -1.42% | $58.51B | 13.00 | 26.08 | 10.46 | |
 Aon plc Class AAON | $275.90 | 3.80 | +1.40% | $58.46B | 13.00 | 15.19 | 18.14 | |
 Arthur J. Gallagher & Co.AJG | $227.75 | -1.71 | -0.75% | $58.41B | 416.00 | 37.79 | 6.03 | |
 W.W. Grainger, Inc.GWW | $1,248.67 | -7.02 | -0.56% | $58.39B | 2.18K | 31.61 | 39.22 | |
 Nokia CorporationNOK | $10.36 | 0.24 | +2.37% | $57.89B | 1.79M | 73.86 | 0.14 | |
 Ametek, Inc.AME | $250.78 | -0.89 | -0.35% | $57.77B | 22.00 | 36.84 | 6.84 | |
 Fastenal CoFAST | $49.96 | -0.53 | -1.05% | $57.71B | 631.00 | 42.62 | 1.18 | |
 MPLX LPMPLX | $57.05 | -0.61 | -1.06% | $57.69B | 1.63M | 12.24 | 4.65 | |
 The Allstate CorporationALL | $225.42 | -2.13 | -0.94% | $57.51B | 289.00 | 4.54 | 50.08 | |
 Coherent Corp.COHR | $292.21 | 9.76 | +3.46% | $57.41B | 21.11K | 71.32 | 4.11 | |
 RELX PLCRELX | $33.24 | 0.17 | +0.51% | $57.38B | 14.12K | -- | -- | |
 Aflac Inc.AFL | $113.66 | 0.11 | +0.10% | $57.23B | 13.00 | 12.24 | 9.33 | |
 Cenovus Energy Inc.CVE | $30.96 | -0.14 | -0.45% | $57.13B | 376.00 | 11.91 | 2.60 | |
 VALE S.A.VALE | $13.30 | -0.29 | -2.13% | $57.05B | 120.00 | 27.36 | 0.49 | |
 Truist Financial CorporationTFC | $46.44 | -0.65 | -1.38% | $56.76B | 5.40M | 10.66 | 4.36 | |
 CRH Public Limited CompanyCRH | $84.53 | 0.78 | +0.93% | $56.23B | 8.25M | 14.91 | 5.67 | |
 Delta Air Lines, Inc.DAL | $84.87 | 0.84 | +1.00% | $56.12B | 8.79K | 14.15 | 6.03 | |
 Garmin LtdGRMN | $290.23 | -3.82 | -1.30% | $55.96B | 172.00 | 29.91 | 9.70 |