Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Adobe Inc.ADBE | $203.00 | -3.43 | -1.66% | $80.69B | 2.63M | 11.82 | 17.17 | |
 Emerson Electric Co.EMR | $143.72 | 0.90 | +0.63% | $80.50B | 939.25K | 35.14 | 4.09 | |
 MarshMRSH | $166.88 | 0.17 | +0.10% | $80.40B | 608.02K | 19.80 | 8.43 | |
 CME Group Inc.CME | $221.65 | 3.07 | +1.41% | $80.09B | 1.75M | 19.86 | 11.16 | |
 Enterprise Products Partners L.P.EPD | $36.81 | 0.15 | +0.41% | $79.64B | 2.56M | 13.84 | 2.66 | |
 Moody's CorporationMCO | $453.75 | 1.02 | +0.23% | $79.26B | 340.99K | 33.17 | 13.68 | |
 Ecolab, Inc.ECL | $279.17 | 0.57 | +0.21% | $78.57B | 288.61K | 38.35 | 7.28 | |
 America Movil S.A.B de C.V - ADRAMX | $26.00 | -0.75 | -2.80% | $78.08B | 318.95K | 18.18 | 1.43 | |
 Equinor ASA - ADREQNR | $31.25 | 0.07 | +0.24% | $77.81B | 1.93M | 16.45 | 1.90 | |
 Valero Energy CorporationVLO | $261.33 | -4.99 | -1.87% | $77.60B | 1.21M | 34.21 | 7.64 | |
 Canadian Pacific Kansas City LimitedCP | $87.25 | 0.34 | +0.39% | $77.46B | 1.04M | 27.01 | 3.23 | |
 Illinois Tool Works Inc.ITW | $268.18 | 0.71 | +0.26% | $77.15B | 310.56K | 25.57 | 10.49 | |
 Agnico Eagle Mines Ltd.AEM | $154.12 | 0.36 | +0.23% | $77.06B | 1.40M | 17.36 | 8.88 | |
 American Tower CorporationAMT | $165.21 | -3.46 | -2.05% | $76.97B | 2.37M | 30.65 | 5.39 | |
 O'Reilly Automotive, Inc.ORLY | $91.91 | 1.75 | +1.94% | $76.16B | 2.53M | 31.05 | 2.96 | |
 Accenture PLCACN | $123.78 | -0.96 | -0.77% | $75.74B | 4.77M | 10.14 | 12.21 | |
 Hilton Worldwide Holdings Inc.HLT | $332.31 | -0.23 | -0.07% | $75.65B | 579.03K | 54.30 | 6.12 | |
 Coherent Corp.COHR | $385.44 | -5.78 | -1.48% | $75.41B | 2.35M | 381.62 | 1.01 | |
 Mondelez International, Inc. Class AMDLZ | $58.58 | -1.57 | -2.62% | $75.19B | 4.28M | 31.16 | 1.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $257.05 | -2.17 | -0.84% | $75.04B | 675.73K | 19.25 | 13.35 | |
 American Electric Power Company, Inc.AEP | $137.66 | -0.31 | -0.22% | $74.90B | 3.24M | 20.55 | 6.70 | |
 Teradyne, Inc. Common StockTER | $477.71 | 14.50 | +3.13% | $74.78B | 1.94M | 137.27 | 3.48 | |
 FedEx CorporationFDX | $310.64 | -14.76 | -4.54% | $74.12B | 1.05M | 16.53 | 18.79 | |
 TransDigm Group IncorporatedTDG | $1319.97 | -3.47 | -0.26% | $73.83B | 118.39K | 42.47 | 31.08 | |
 Nokia CorporationNOK | $13.21 | 0.19 | +1.42% | $73.77B | 38.75M | 101.65 | 0.13 | |
 Colgate-Palmolive CompanyCL | $91.89 | -0.51 | -0.55% | $73.53B | 1.28M | 35.07 | 2.62 | |
 The Cigna GroupCI | $277.94 | -0.81 | -0.29% | $73.52B | 371.85K | 12.53 | 22.18 | |
 Simon Property Group, Inc.SPG | $224.78 | -2.78 | -1.22% | $72.90B | 665.00K | 15.85 | 14.18 | |
 Canadian National RailwayCNI | $119.88 | -0.47 | -0.39% | $72.72B | 668.57K | 22.08 | 5.43 | |
 Kinder Morgan, Inc.KMI | $32.30 | 0.02 | +0.08% | $71.85B | 4.58M | 23.57 | 1.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $282.89 | 21.74 | +8.33% | $71.83B | 9.51M | -- | -- | |
 CRH Public Limited CompanyCRH | $107.42 | -1.45 | -1.33% | $71.78B | 1.24M | 19.46 | 5.52 | |
 Intuit IncINTU | $261.89 | -4.51 | -1.69% | $71.64B | 2.20M | 16.96 | 15.44 | |
 Northrop Grumman Corp.NOC | $504.03 | 8.01 | +1.62% | $71.59B | 509.01K | 17.30 | 29.13 | |
 Brookfield Asset Management Ltd.BAM | $44.78 | 0.77 | +1.76% | $71.51B | 725.20K | 29.46 | 1.52 | |
 Honeywell International, Inc.HON | $224.53 | -3.27 | -1.43% | $71.14B | 2.62M | 28.10 | 7.99 | |
 Norfolk Southern Corp.NSC | $316.62 | -0.03 | -0.01% | $71.11B | 235.59K | 24.83 | 12.75 | |
 NXP Semiconductors N.V.NXPI | $281.41 | 3.04 | +1.09% | $71.05B | 861.92K | 35.44 | 7.94 | |
 Aon plc Class AAON | $332.24 | 4.67 | +1.42% | $70.96B | 637.67K | 19.52 | 17.02 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $223.62 | 2.61 | +1.18% | $70.88B | 1.94M | -- | -- | |
 United Rentals, Inc.URI | $1131.17 | 8.50 | +0.76% | $70.86B | 123.62K | 29.24 | 38.68 | |
 The Travelers Companies, Inc.TRV | $332.91 | 1.03 | +0.31% | $70.79B | 645.27K | 12.09 | 27.53 | |
 NatWest Group plc - ADRNWG | $17.61 | 0.16 | +0.89% | $70.06B | 3.19M | 9.84 | 1.79 | |
 TC Energy CorporationTRP | $66.88 | -1.62 | -2.37% | $69.67B | 1.10M | 28.83 | 2.32 | |
 EOG Resources, Inc.EOG | $130.69 | -1.24 | -0.94% | $69.61B | 1.36M | 14.35 | 9.11 | |
 Intercontinental Exchange Inc.ICE | $122.90 | -0.01 | -0.01% | $69.50B | 2.80M | 21.30 | 5.77 | |
 SLB LimitedSLB | $46.42 | 0.04 | +0.10% | $69.41B | 4.15M | 19.59 | 2.37 | |
 Comfort Systems USA, Inc.FIX | $1966.79 | 18.10 | +0.93% | $69.20B | 195.27K | 68.06 | 28.90 | |
 Motorola Solutions, Inc. NewMSI | $416.00 | 3.40 | +0.83% | $69.05B | 455.59K | 32.60 | 12.76 | |
 General Motors CompanyGM | $76.51 | -0.83 | -1.07% | $68.99B | 2.87M | 25.42 | 3.01 | |
 PHILLIPS 66PSX | $170.74 | -3.31 | -1.90% | $68.46B | 1.03M | 15.78 | 10.82 | |
 ENI S.p.A.E | $46.79 | 0.19 | +0.41% | $68.34B | 326.30K | 27.52 | 1.70 | |
 Ciena CorporationCIEN | $481.12 | 2.19 | +0.46% | $68.10B | 1.10M | 306.44 | 1.57 | |
 Ross Stores IncROST | $211.88 | 3.05 | +1.46% | $67.97B | 877.48K | 32.06 | 6.61 | |
 Cintas CorpCTAS | $169.60 | 0.52 | +0.31% | $67.86B | 474.38K | 39.49 | -- | |
 United Microelectronic Corp.UMC | $26.86 | 0.02 | +0.09% | $67.41B | 5.25M | 49.75 | 0.54 | |
 Manulife Financial Corp.MFC | $40.35 | -0.33 | -0.80% | $67.22B | 938.86K | 18.18 | 2.22 | |
 Lumentum Holdings Inc. Common StockLITE | $861.09 | 9.69 | +1.14% | $66.99B | 1.80M | 264.14 | 3.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.70 | -0.43 | -1.57% | $66.95B | 6.64M | 92.09 | 0.29 | |
 Apollo Global Management, Inc.APO | $115.70 | 0.87 | +0.76% | $66.71B | 2.05M | 20.96 | 5.52 | |
 Monolithic Power Systems, Inc.MPWR | $1356.74 | 43.97 | +3.35% | $66.66B | 543.79K | 106.49 | 12.74 | |
 Republic Services Inc.RSG | $214.25 | -0.43 | -0.20% | $65.92B | 220.18K | 31.28 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.16 | 0.10 | +0.50% | $65.92B | 3.89M | 15.83 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $295.98 | 24.63 | +9.08% | $65.91B | 1.70M | -196.01 | -1.51 | |
 Regeneron Pharmaceuticals IncREGN | $627.94 | -3.87 | -0.61% | $65.83B | 242.14K | 15.11 | 41.56 | |
 STMicroelectronics N.V.STM | $73.86 | -0.93 | -1.24% | $65.65B | 4.65M | 410.33 | 0.18 | |
 Ferrari N.V.RACE | $371.94 | 3.60 | +0.98% | $65.46B | 349.72K | 36.79 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1372.86 | 19.57 | +1.45% | $64.82B | 152.82K | 38.79 | 35.39 | |
 Deutsche Bank AktiengesellschaftDB | $33.70 | -0.11 | -0.31% | $64.48B | 1.45M | 9.83 | 3.43 | |
 Nu Holdings Ltd.NU | $13.24 | 0.11 | +0.88% | $64.39B | 24.75M | 22.84 | 0.58 | |
 VALE S.A.VALE | $15.10 | 0.07 | +0.43% | $64.27B | 8.31M | 26.96 | 0.56 | |
 Rocket Lab Corporation Common StockRKLB | $102.43 | 4.42 | +4.51% | $64.00B | 22.56M | -276.84 | -0.37 | |
 Paccar IncPCAR | $121.50 | 1.90 | +1.59% | $63.94B | 720.36K | 26.94 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $181.47 | -9.11 | -4.78% | $63.77B | 5.97M | 50.41 | 3.60 | |
 Boston Scientific Corp.BSX | $42.59 | -0.89 | -2.06% | $63.30B | 22.34M | 21.95 | 1.94 | |
 Suncor Energy, Inc.SU | $53.53 | -0.28 | -0.51% | $63.21B | 1.94M | 15.43 | 3.47 | |
 Truist Financial CorporationTFC | $50.02 | -0.56 | -1.12% | $62.31B | 2.35M | 13.13 | 3.81 | |
 The Allstate CorporationALL | $241.50 | 0.12 | +0.05% | $62.17B | 426.81K | 6.32 | 38.19 | |
 Delta Air Lines, Inc.DAL | $93.68 | 0.51 | +0.55% | $61.55B | 3.18M | 13.66 | 6.86 | |
 Carrier Global CorporationCARR | $74.04 | 0.61 | +0.83% | $61.50B | 1.78M | 43.30 | 1.71 | |
 Nike, Inc.NKE | $41.52 | 0.04 | +0.11% | $61.49B | 20.96M | 27.50 | 1.51 | |
 Barrick Mining CorporationB | $36.66 | -0.27 | -0.72% | $61.43B | 5.55M | 12.51 | 2.93 | |
 SempraSRE | $93.55 | -0.36 | -0.39% | $61.15B | 1.04M | 33.89 | 2.76 | |
 Dominion Energy, Inc Common StockD | $69.11 | -0.07 | -0.11% | $60.78B | 1.94M | 20.09 | 3.44 | |
 Aflac Inc.AFL | $117.89 | -2.19 | -1.83% | $60.00B | 800.31K | 17.13 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $350.59 | 10.46 | +3.07% | $59.91B | 368.37K | 63.17 | 5.55 | |
 Flex Ltd. Ordinary SharesFLEX | $161.68 | 2.12 | +1.33% | $59.24B | 1.83M | 72.50 | 2.23 | |
 Target CorporationTGT | $130.23 | -3.69 | -2.75% | $59.15B | 2.63M | 16.02 | 8.13 | |
 TE Connectivity plcTEL | $201.69 | 3.38 | +1.71% | $58.87B | 1.10M | 29.10 | 6.93 | |
 Targa Resources Corp.TRGP | $273.67 | 2.32 | +0.86% | $58.74B | 625.85K | 31.86 | 8.59 | |
 Arthur J. Gallagher & Co.AJG | $227.82 | 0.70 | +0.31% | $58.54B | 431.40K | 37.04 | 6.15 | |
 Hewlett Packard Enterprise CompanyHPE | $44.20 | -0.21 | -0.47% | $58.53B | 6.40M | -232.63 | -0.19 | |
 Realty Income CorporationO | $62.66 | -0.38 | -0.61% | $58.43B | 1.88M | 53.55 | 1.17 | |
 Sea Limited - ADRSE | $94.57 | 1.62 | +1.74% | $57.92B | 3.35M | 37.53 | 2.52 | |
 argenx SE - ADRARGX | $927.21 | 14.75 | +1.62% | $57.66B | 185.28K | 47.50 | 19.52 | |
 MPLX LPMPLX | $56.55 | 0.33 | +0.59% | $57.39B | 432.96K | 11.73 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $84.65 | 1.28 | +1.54% | $56.62B | 941.38K | 53.58 | 1.58 | |
 Public StoragePSA | $319.98 | -4.47 | -1.38% | $56.18B | 229.61K | 35.47 | 9.02 | |
 Cardinal Health, Inc.CAH | $239.16 | 2.94 | +1.24% | $56.01B | 429.65K | 34.41 | 6.95 | |
 Oneok, Inc.OKE | $88.65 | -0.08 | -0.09% | $55.85B | 1.23M | 16.36 | 5.42 |
Advertisement