Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sea Limited - ADRSE | $131.41 | -2.11 | -1.58% | $77.80B | 210.15K | 57.64 | 2.28 | |
 Cintas CorpCTAS | $192.75 | -0.37 | -0.19% | $77.67B | 61.68K | 43.79 | -- | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.97 | 0.09 | +0.79% | $77.16B | 1.01M | 5.54 | 2.16 | |
 Ecolab, Inc.ECL | $271.17 | -0.56 | -0.20% | $76.81B | 21.62K | 38.96 | 6.96 | |
 Cummins Inc.CMI | $552.03 | -0.06 | -0.01% | $76.20B | 32.10K | 28.65 | 19.27 | |
 Monster Beverage CorporationMNST | $77.96 | 0.62 | +0.81% | $76.17B | 136.58K | 44.30 | 1.76 | |
 General Motors CompanyGM | $81.52 | -1.35 | -1.63% | $76.05B | 361.36K | 16.40 | 4.97 | |
 Aon plc Class AAON | $350.67 | -0.13 | -0.04% | $75.37B | 16.89K | 28.10 | 12.48 | |
 Deutsche Bank AktiengesellschaftDB | $39.38 | 1.03 | +2.70% | $75.25B | 223.46K | 14.53 | 2.71 | |
 Corning IncorporatedGLW | $87.08 | 1.85 | +2.17% | $74.66B | 566.75K | 55.12 | 1.58 | |
 Snowflake Inc.SNOW | $216.97 | -2.13 | -0.97% | $74.25B | 401.48K | -53.70 | -4.04 | |
 Illinois Tool Works Inc.ITW | $253.62 | -1.50 | -0.59% | $73.58B | 29.92K | 24.60 | 10.31 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.36 | 0.02 | +0.21% | $73.23B | 408.14K | 5.26 | 2.16 | |
 Williams Companies Inc.WMB | $59.92 | -0.40 | -0.67% | $73.17B | 161.41K | 30.89 | 1.94 | |
 The Cigna GroupCI | $273.91 | -5.04 | -1.81% | $73.17B | 72.15K | 12.08 | 22.67 | |
 FedEx CorporationFDX | $310.05 | -2.31 | -0.74% | $72.90B | 51.62K | 17.09 | 18.14 | |
 Infosys Limited - ADRINFY | $17.65 | -0.18 | -1.01% | $71.40B | 503.09K | 22.63 | 0.78 | |
 Mondelez International, Inc. Class AMDLZ | $55.00 | -0.09 | -0.16% | $70.97B | 566.65K | 20.60 | 2.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.60 | -0.28 | -0.97% | $70.92B | 4.22M | 150.55 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $83.20 | -0.02 | -0.02% | $70.56B | 1.12M | 29.19 | 2.85 | |
 Western Digital Corp.WDC | $204.80 | 4.34 | +2.16% | $70.02B | 657.27K | 29.81 | 6.87 | |
 Enterprise Products Partners L.P.EPD | $32.04 | 0.00 | 0.00% | $69.31B | 230.61K | 12.09 | 2.65 | |
 NatWest Group plc - ADRNWG | $17.34 | 0.07 | +0.43% | $69.26B | 160.77K | 10.08 | 1.72 | |
 Hilton Worldwide Holdings Inc.HLT | $297.69 | -2.67 | -0.89% | $69.19B | 51.83K | 43.08 | 6.91 | |
 TE Connectivity plcTEL | $234.66 | 3.06 | +1.32% | $69.03B | 38.52K | 38.16 | 6.15 | |
 Johnson Controls International plcJCI | $111.95 | 1.10 | +0.99% | $68.41B | 184.95K | 21.99 | 5.09 | |
 Arthur J. Gallagher & Co.AJG | $264.95 | 0.36 | +0.14% | $68.04B | 34.31K | 39.60 | 6.69 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $309.12 | 5.11 | +1.68% | $67.35B | 200.20K | 39.68 | 7.79 | |
 Canadian Natural Resources LimitedCNQ | $32.26 | 0.18 | +0.57% | $67.21B | 323.11K | 14.28 | 2.26 | |
 SLB LimitedSLB | $44.93 | -0.27 | -0.61% | $67.12B | 1.14M | 17.35 | 2.59 | |
 Ferrari N.V.RACE | $376.62 | 0.43 | +0.12% | $66.77B | 38.59K | 38.04 | 9.90 | |
 Republic Services Inc.RSG | $211.66 | -0.56 | -0.26% | $65.52B | 15.04K | 31.50 | 6.72 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $242.87 | 2.09 | +0.87% | $65.49B | 617.81K | 21.01 | 11.56 | |
 Cencora, Inc.COR | $337.55 | 1.86 | +0.55% | $65.48B | 18.97K | 42.46 | 7.95 | |
 Vertiv Holdings Co Class A Common StockVRT | $170.96 | 7.38 | +4.51% | $65.36B | 500.95K | 64.51 | 2.65 | |
 Colgate-Palmolive CompanyCL | $81.03 | -0.45 | -0.55% | $65.32B | 572.50K | 22.70 | 3.57 | |
 Carvana Co.CVNA | $460.44 | -2.65 | -0.57% | $65.12B | 85.74K | 105.12 | 4.38 | |
 CSX CorporationCSX | $34.95 | -0.26 | -0.72% | $65.07B | 408.62K | 22.84 | 1.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $183.41 | 0.63 | +0.34% | $64.24B | 179.10K | -611.36 | -0.30 | |
 Rocket Companies, Inc.RKT | $22.78 | -0.51 | -2.17% | $64.16B | 2.56M | 284.80 | 0.08 | |
 Canadian Pacific Kansas City LimitedCP | $71.20 | -0.37 | -0.51% | $64.14B | 47.53K | 21.71 | 3.28 | |
 Truist Financial CorporationTFC | $50.01 | -0.61 | -1.21% | $63.97B | 333.63K | 13.44 | 3.72 | |
 Norfolk Southern Corp.NSC | $284.94 | -2.26 | -0.79% | $63.94B | 8.15K | 21.73 | 13.11 | |
 Motorola Solutions, Inc. NewMSI | $382.96 | -0.18 | -0.05% | $63.78B | 32.70K | 30.74 | 12.46 | |
 Quanta Services, Inc.PWR | $427.68 | 5.11 | +1.21% | $63.77B | 36.45K | 63.36 | 6.75 | |
 L3Harris Technologies, Inc.LHX | $340.04 | 4.27 | +1.27% | $63.61B | 61.71K | 36.52 | 9.31 | |
 The Travelers Companies, Inc.TRV | $280.05 | -1.91 | -0.68% | $62.47B | 55.64K | 11.01 | 25.43 | |
 Manulife Financial Corp.MFC | $37.22 | -0.14 | -0.39% | $62.42B | 59.05K | 16.54 | 2.25 | |
 American Electric Power Company, Inc.AEP | $116.67 | -0.24 | -0.21% | $62.31B | 208.75K | 17.01 | 6.86 | |
 America Movil S.A.B de C.V - ADRAMX | $20.43 | 0.13 | +0.62% | $61.54B | 23.14K | 16.61 | 1.23 | |
 Ross Stores IncROST | $189.66 | -1.78 | -0.93% | $61.34B | 48.95K | 29.63 | 6.40 | |
 Paccar IncPCAR | $116.65 | -2.15 | -1.81% | $61.27B | 65.91K | 22.83 | 5.11 | |
 Canadian National RailwayCNI | $99.02 | 0.07 | +0.07% | $60.95B | 32.37K | 18.79 | 5.27 | |
 Kinder Morgan, Inc.KMI | $27.15 | 0.03 | +0.10% | $60.40B | 243.88K | 22.25 | 1.22 | |
 NXP Semiconductors N.V.NXPI | $238.52 | -2.63 | -1.09% | $60.03B | 67.77K | 29.52 | 8.08 | |
 Simon Property Group, Inc.SPG | $183.63 | -1.06 | -0.58% | $59.95B | 20.08K | 26.73 | 6.87 | |
 VALE S.A.VALE | $14.04 | 0.06 | +0.47% | $59.91B | 1.46M | 10.80 | 1.30 | |
 United Rentals, Inc.URI | $936.87 | -1.92 | -0.21% | $59.61B | 26.86K | 24.10 | 38.88 | |
 Equinor ASA - ADREQNR | $23.77 | 0.27 | +1.15% | $59.42B | 216.42K | 11.27 | 2.11 | |
 Autodesk IncADSK | $276.79 | 0.77 | +0.28% | $58.68B | 61.60K | 53.64 | 5.16 | |
 Air Products & Chemicals, Inc.APD | $262.18 | -1.54 | -0.58% | $58.36B | 28.04K | -147.29 | -1.78 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.96 | 0.00 | +0.03% | $58.25B | 770.17K | 13.57 | 1.25 | |
 Fortinet, Inc.FTNT | $78.16 | -1.06 | -1.34% | $58.12B | 214.14K | 32.16 | 2.43 | |
 SempraSRE | $88.72 | -0.10 | -0.11% | $57.91B | 60.88K | 27.22 | 3.26 | |
 Sandisk Corporation Common StockSNDK | $394.36 | 16.95 | +4.49% | $57.80B | 3.06M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $127.29 | 2.55 | +2.05% | $57.79B | 126.84K | 57.86 | 2.20 | |
 Becton, Dickinson and Co.BDX | $202.04 | -0.71 | -0.35% | $57.56B | 29.93K | 34.66 | 5.83 | |
 Vistra Corp.VST | $169.29 | 2.92 | +1.75% | $57.36B | 505.69K | 61.11 | 2.77 | |
 Thomson Reuters Corporation Common SharesTRI | $128.75 | -0.48 | -0.38% | $57.27B | 66.26K | 33.10 | 3.89 | |
 Aflac Inc.AFL | $109.09 | -0.15 | -0.13% | $57.18B | 79.02K | 14.24 | 7.66 | |
 EOG Resources, Inc.EOG | $105.02 | 0.09 | +0.09% | $56.98B | 66.72K | 10.46 | 10.04 | |
 AutoZone, Inc.AZO | $3435.22 | 14.05 | +0.41% | $56.91B | 9.58K | 23.96 | 143.40 | |
 PHILLIPS 66PSX | $140.57 | -1.59 | -1.12% | $56.64B | 127.78K | 38.41 | 3.66 | |
 Idexx Laboratories IncIDXX | $708.12 | -5.23 | -0.73% | $56.54B | 10.90K | 56.16 | 12.61 | |
 TC Energy CorporationTRP | $54.24 | 0.43 | +0.80% | $56.46B | 59.34K | 23.38 | 2.32 | |
 Suncor Energy, Inc.SU | $46.95 | 0.26 | +0.55% | $56.40B | 246.17K | 15.39 | 3.05 | |
 Nasdaq, Inc. Common StockNDAQ | $98.58 | 0.34 | +0.34% | $56.29B | 132.68K | 35.21 | 2.80 | |
 Ford Motor CompanyF | $14.09 | -0.11 | -0.81% | $56.12B | 1.90M | 12.14 | 1.16 | |
 ENI S.p.A.E | $37.50 | 0.18 | +0.48% | $55.45B | 10.47K | 20.49 | 1.83 | |
 Valero Energy CorporationVLO | $181.63 | -3.65 | -1.97% | $55.40B | 84.17K | 37.92 | 4.79 | |
 ZOETIS INC.ZTS | $125.56 | -1.61 | -1.27% | $55.33B | 1.24M | 21.14 | 5.94 | |
 Digital Realty Trust, Inc.DLR | $158.96 | 0.41 | +0.26% | $54.60B | 45.00K | 41.07 | 3.87 | |
 Workday, Inc. Class A Common StockWDAY | $207.61 | 0.43 | +0.21% | $54.60B | 107.75K | 87.23 | 2.38 | |
 MPLX LPMPLX | $53.18 | 0.18 | +0.34% | $54.09B | 69.70K | 11.27 | 4.72 | |
 The Allstate CorporationALL | $205.95 | -6.26 | -2.95% | $53.89B | 76.99K | 6.67 | 30.89 | |
 Realty Income CorporationO | $58.50 | 0.33 | +0.57% | $53.81B | 274.91K | 54.17 | 1.08 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.04 | -0.62 | -1.07% | $53.37B | 1.65M | 11.43 | 4.99 | |
 Roblox CorporationRBLX | $75.99 | 2.72 | +3.71% | $53.34B | 1.06M | -53.14 | -1.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.28 | -0.89 | -0.51% | $52.69B | 60.46K | 18.69 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $39.61 | -0.50 | -1.24% | $52.38B | 380.74K | 35.06 | 1.13 | |
 MetLife, Inc.MET | $78.67 | -0.74 | -0.93% | $51.84B | 67.61K | 14.82 | 5.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.33 | 0.02 | +0.10% | $51.58B | 76.12K | 204.09 | 0.08 | |
 Baidu, Inc.BIDU | $148.76 | 5.22 | +3.64% | $51.14B | 558.72K | 49.42 | 3.01 | |
 Electronic Arts IncEA | $204.29 | 0.19 | +0.09% | $51.09B | 61.40K | 59.73 | 3.42 | |
 Trip.com Group Limited - ADRTCOM | $77.82 | 2.16 | +2.86% | $50.86B | 226.68K | 12.45 | 6.25 | |
 Axon Enterprise, Inc. Common StockAXON | $627.12 | -4.58 | -0.72% | $49.82B | 30.20K | 198.45 | 3.16 | |
 Diageo plcDEO | $89.53 | 1.10 | +1.25% | $49.77B | 138.22K | -- | -- | |
 HEICO CorporationHEI | $355.74 | 2.18 | +0.62% | $49.57B | 12.28K | 72.45 | 4.91 | |
 Edwards Lifesciences CorpEW | $84.96 | -0.17 | -0.20% | $49.30B | 143.14K | 36.62 | 2.32 | |
 Dominion Energy, Inc Common StockD | $57.71 | -0.27 | -0.46% | $49.28B | 115.87K | 19.63 | 2.94 |
Advertisement