Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 America Movil S.A.B de C.V - ADRAMX | $26.78 | -0.57 | -2.05% | $82.18B | 1.25M | 19.13 | 1.43 | |
 Datadog, Inc. Class A Common StockDDOG | $231.11 | 3.19 | +1.39% | $81.91B | 4.02K | 742.26 | 0.31 | |
 Lloyds Banking Group PLCLYG | $5.56 | -0.01 | -0.18% | $81.80B | 51.93K | 13.38 | 0.42 | |
 Bloom Energy CorporationBE | $280.88 | 14.28 | +5.49% | $81.67B | 67.44K | -755.56 | -0.38 | |
 Moody's CorporationMCO | $468.41 | 6.21 | +1.39% | $81.66B | 38.00 | 34.17 | 13.68 | |
 National Grid PLCNGG | $82.28 | -0.27 | -0.33% | $81.00B | 851.00 | -- | -- | |
 FedEx CorporationFDX | $335.74 | 0.44 | +0.13% | $80.39B | 182.00 | 17.93 | 18.79 | |
 Apollo Global Management, Inc.APO | $138.48 | 2.23 | +1.67% | $79.84B | 12.00 | 25.09 | 5.52 | |
 Nokia CorporationNOK | $13.98 | 0.02 | +0.14% | $79.71B | 2.34M | 109.83 | 0.13 | |
 Intercontinental Exchange Inc.ICE | $141.28 | -0.43 | -0.31% | $79.62B | 71.00 | 24.40 | 5.77 | |
 The Sherwin-Williams CompanySHW | $322.44 | 2.94 | +0.93% | $79.47B | 3.00 | 31.37 | 10.27 | |
 Hilton Worldwide Holdings Inc.HLT | $350.22 | 1.16 | +0.34% | $79.45B | 80.00 | 57.03 | 6.12 | |
 Canadian Pacific Kansas City LimitedCP | $89.15 | -0.81 | -0.90% | $79.42B | 70.00 | 27.70 | 3.23 | |
 SLB LimitedSLB | $53.07 | -2.47 | -4.40% | $79.38B | 1.30K | 22.40 | 2.37 | |
 Mondelez International, Inc. Class AMDLZ | $62.15 | -1.49 | -2.37% | $79.34B | 2.50K | 32.88 | 1.88 | |
 NetEase, inc.NTES | $121.81 | 0.11 | +0.09% | $79.30B | 994.00 | 16.86 | 7.34 | |
 Enterprise Products Partners L.P.EPD | $36.45 | -0.75 | -2.01% | $79.30B | 19.00 | 13.78 | 2.66 | |
M MarshMRSH | $166.78 | -2.49 | -1.48% | $79.27B | 1.57M | 19.52 | 8.43 | |
 Brookfield Asset Management Ltd.BAM | $48.58 | 1.06 | +2.25% | $78.92B | 13.00 | 32.52 | 1.52 | |
 Northrop Grumman Corp.NOC | $551.21 | -5.60 | -1.02% | $77.89B | 140.00 | 18.83 | 29.13 | |
 The Cigna GroupCI | $291.88 | -4.17 | -1.40% | $77.53B | 58.00 | 13.21 | 22.18 | |
 Ecolab, Inc.ECL | $273.87 | 3.17 | +1.19% | $77.10B | 1.00 | 37.63 | 7.28 | |
 NXP Semiconductors N.V.NXPI | $302.89 | 11.02 | +3.61% | $76.92B | 2.31K | 38.37 | 7.94 | |
 Coherent Corp.COHR | $382.81 | 28.81 | +7.48% | $76.77B | 42.85K | 388.52 | 1.01 | |
 Intuit IncINTU | $280.99 | 5.04 | +1.82% | $76.65B | 2.10K | 18.15 | 15.44 | |
 Illinois Tool Works Inc.ITW | $265.78 | 5.08 | +1.97% | $76.19B | 173.00 | 25.25 | 10.49 | |
 Monolithic Power Systems, Inc.MPWR | $1498.77 | 74.97 | +4.75% | $75.20B | 1.15K | 120.14 | 12.74 | |
 CRH Public Limited CompanyCRH | $112.84 | 3.11 | +2.92% | $75.14B | 7.00 | 20.37 | 5.52 | |
 Ross Stores IncROST | $234.49 | -3.36 | -1.40% | $74.80B | 133.00 | 35.28 | 6.61 | |
 O'Reilly Automotive, Inc.ORLY | $90.68 | -0.76 | -0.83% | $74.79B | 789.00 | 30.49 | 2.96 | |
 General Motors CompanyGM | $82.51 | 2.57 | +3.15% | $74.43B | 4.06K | 27.43 | 3.01 | |
 ENI S.p.A.E | $50.89 | -2.23 | -4.17% | $74.36B | 5.57K | 29.86 | 1.70 | |
 DoorDash, Inc. Class A Common StockDASH | $170.03 | 17.51 | +11.63% | $73.99B | 1.01K | 80.09 | 2.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $250.47 | -12.72 | -4.83% | $72.77B | 125.00 | 18.67 | 13.35 | |
 Colgate-Palmolive CompanyCL | $90.66 | 1.13 | +1.26% | $72.57B | 669.00 | 34.61 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1301.20 | 21.30 | +1.70% | $72.32B | 4.00 | 41.60 | 31.08 | |
 TC Energy CorporationTRP | $68.92 | -0.32 | -0.46% | $72.17B | 2.00 | 29.86 | 2.32 | |
 Valero Energy CorporationVLO | $244.13 | -11.51 | -4.45% | $72.07B | 327.00 | 31.77 | 7.64 | |
 Barrick Mining CorporationB | $42.77 | 1.63 | +4.05% | $71.64B | 11.83K | 14.59 | 2.93 | |
 Canadian National RailwayCNI | $117.67 | -1.44 | -1.21% | $71.08B | 3.00 | 21.58 | 5.43 | |
 Aon plc Class AAON | $331.45 | -5.80 | -1.73% | $70.80B | 823.58K | 19.48 | 17.02 | |
 Cintas CorpCTAS | $176.71 | -1.54 | -0.87% | $70.29B | 356.00 | 39.49 | -- | |
 American Electric Power Company, Inc.AEP | $129.75 | 0.08 | +0.06% | $70.23B | 1.05K | 19.27 | 6.70 | |
 EOG Resources, Inc.EOG | $132.05 | -4.67 | -3.42% | $70.23B | 7.46K | 14.47 | 9.11 | |
 Boston Scientific Corp.BSX | $46.92 | -0.15 | -0.32% | $69.86B | 5.82K | 24.23 | 1.94 | |
 Norfolk Southern Corp.NSC | $310.81 | -3.63 | -1.16% | $69.75B | 456.10K | 24.36 | 12.75 | |
 Simon Property Group, Inc.SPG | $215.23 | -3.38 | -1.54% | $69.60B | 10.00 | 15.14 | 14.18 | |
 Kinder Morgan, Inc.KMI | $31.44 | -0.48 | -1.50% | $69.24B | 8.45K | 22.72 | 1.37 | |
 Lumentum Holdings Inc. Common StockLITE | $875.36 | 35.68 | +3.87% | $69.01B | 36.53K | 272.08 | 3.26 | |
 PHILLIPS 66PSX | $172.00 | -6.19 | -3.45% | $68.77B | 30.00 | 15.85 | 10.82 | |
 Suncor Energy, Inc.SU | $58.16 | -1.95 | -3.17% | $68.53B | 1.01K | 16.73 | 3.47 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $265.10 | 27.71 | +11.93% | $68.15B | 135.24K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $34.88 | 1.19 | +3.57% | $68.13B | 31.13K | 10.38 | 3.43 | |
 Comfort Systems USA, Inc.FIX | $1913.94 | 74.41 | +3.96% | $67.80B | 177.00 | 66.68 | 28.90 | |
 VALE S.A.VALE | $15.98 | 0.29 | +1.85% | $67.71B | 788.00 | 28.40 | 0.56 | |
 STMicroelectronics N.V.STM | $74.55 | 1.65 | +2.13% | $67.65B | 58.06K | 422.83 | 0.18 | |
 NatWest Group plc - ADRNWG | $16.76 | -0.10 | -0.60% | $67.44B | 4.82K | 9.47 | 1.79 | |
 Motorola Solutions, Inc. NewMSI | $404.93 | -0.53 | -0.13% | $67.29B | 43.00 | 31.77 | 12.76 | |
 United Rentals, Inc.URI | $1069.81 | 9.77 | +0.91% | $67.14B | 3.00 | 27.71 | 38.68 | |
 Nike, Inc.NKE | $45.04 | 0.27 | +0.60% | $66.71B | 15.98K | 29.83 | 1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.60 | -0.15 | -0.56% | $66.68B | 5.15K | 91.71 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $190.45 | 0.70 | +0.38% | $66.59B | 39.00 | 52.64 | 3.60 | |
 Rocket Lab Corporation Common StockRKLB | $104.63 | 6.86 | +6.70% | $65.91B | 249.60K | -285.11 | -0.37 | |
 Teradyne, Inc. Common StockTER | $409.35 | 29.21 | +7.24% | $65.49B | 9.88K | 120.22 | 3.48 | |
 Manulife Financial Corp.MFC | $41.12 | 0.43 | +1.07% | $65.29B | 14.00 | 17.66 | 2.22 | |
 The Travelers Companies, Inc.TRV | $307.51 | 2.01 | +0.66% | $65.08B | 29.00 | 11.12 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.16 | -0.84% | $65.04B | 31.00 | 15.62 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $614.73 | 2.84 | +0.46% | $64.62B | 26.00 | 14.83 | 41.56 | |
 Republic Services Inc.RSG | $209.03 | -1.82 | -0.87% | $64.35B | 1.00 | 30.53 | 6.85 | |
 Hewlett Packard Enterprise CompanyHPE | $48.38 | 0.85 | +1.76% | $64.21B | 24.88K | -255.21 | -0.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.03 | 6.16 | +6.13% | $64.14B | 300.63K | -36.74 | -3.20 | |
 Ferrari N.V.RACE | $366.13 | 14.15 | +3.99% | $63.96B | 1.13K | 35.93 | 10.11 | |
 TE Connectivity plcTEL | $217.00 | 5.76 | +2.74% | $63.70B | 10.00 | 31.49 | 6.93 | |
 Paccar IncPCAR | $121.04 | 2.17 | +1.83% | $63.50B | 126.00 | 26.75 | 4.51 | |
 Astera Labs, Inc. Common StockALAB | $361.71 | 22.05 | +6.01% | $63.24B | 14.21K | 302.42 | 1.22 | |
 W.W. Grainger, Inc.GWW | $1319.72 | -1.95 | -0.15% | $62.34B | 227.64K | 37.31 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $280.48 | 1.34 | +0.48% | $62.29B | 5.00 | -185.25 | -1.51 | |
 Nu Holdings Ltd.NU | $12.72 | 0.24 | +1.97% | $62.10B | 28.04K | 22.02 | 0.58 | |
 Ciena CorporationCIEN | $430.30 | 17.43 | +3.91% | $61.29B | 9.53K | 275.78 | 1.57 | |
 Keysight Technologies, Inc.KEYS | $350.29 | 6.27 | +1.79% | $61.24B | 563.00 | 64.57 | 5.55 | |
 Truist Financial CorporationTFC | $49.13 | -3.18 | -6.16% | $61.21B | 41.00 | 12.90 | 3.81 | |
 Baker Hughes CompanyBKR | $61.52 | -0.68 | -1.08% | $60.91B | 1.26K | 23.61 | 2.60 | |
 Target CorporationTGT | $133.40 | -2.06 | -1.52% | $60.51B | 46.00 | 16.39 | 8.13 | |
 Dominion Energy, Inc Common StockD | $68.50 | 0.24 | +0.35% | $60.29B | 328.00 | 19.93 | 3.44 | |
 SempraSRE | $91.77 | -0.36 | -0.39% | $60.00B | 50.00 | 33.26 | 2.76 | |
 Aflac Inc.AFL | $117.41 | -0.84 | -0.71% | $59.78B | 16.00 | 17.07 | 6.88 | |
 Carrier Global CorporationCARR | $71.15 | 1.22 | +1.75% | $59.54B | 22.00 | 41.92 | 1.71 | |
 Nucor CorporationNUE | $259.08 | -7.03 | -2.64% | $59.47B | 258.00 | 34.63 | 7.54 | |
 Wheaton Precious Metals Corp. Common StockWPM | $128.24 | 7.84 | +6.75% | $58.17B | 1.06K | 39.53 | 3.24 | |
 Imperial Oil LimitedIMO | $117.92 | -1.09 | -0.90% | $58.15B | 445.34K | 26.25 | 4.58 | |
 Realty Income CorporationO | $62.17 | -0.58 | -0.92% | $57.98B | 6.68K | 53.15 | 1.17 | |
 RELX PLCRELX | $32.80 | -0.90 | -2.67% | $57.67B | 12.62K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $310.45 | -3.62 | -1.18% | $57.63B | 224.00 | 36.27 | 8.53 | |
 The Allstate CorporationALL | $223.09 | 0.18 | +0.08% | $57.44B | 831.54K | 5.84 | 38.19 | |
 Ford Motor CompanyF | $14.41 | -0.07 | -0.47% | $57.22B | 32.49K | -6.97 | -2.06 | |
 MPLX LPMPLX | $56.08 | -1.20 | -2.11% | $56.88B | 1.00 | 11.63 | 4.82 | |
 MetLife, Inc.MET | $87.40 | -1.18 | -1.33% | $56.82B | 277.00 | 18.79 | 4.70 | |
 Public StoragePSA | $320.17 | -4.96 | -1.52% | $56.30B | 593.75K | 35.55 | 9.02 | |
 United Microelectronic Corp.UMC | $21.62 | 1.45 | +6.70% | $55.84B | 43.04K | 41.21 | 0.54 | |
 Targa Resources Corp.TRGP | $259.68 | -10.27 | -3.77% | $55.74B | 16.00 | 30.23 | 8.59 |
Advertisement