Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.12 | -0.05 | -0.89% | $76.45B | 7.33M | 14.77 | 0.35 | |
 Regeneron Pharmaceuticals IncREGN | $718.32 | -4.48 | -0.62% | $75.97B | 798.43K | 19.71 | 41.76 | |
 Infosys Limited - ADRINFY | $18.07 | -0.21 | -1.18% | $75.82B | 9.19M | 23.45 | 0.78 | |
 National Grid PLCNGG | $75.42 | -0.49 | -0.65% | $75.32B | 431.44K | -- | -- | |
 Ecolab, Inc.ECL | $259.82 | -4.60 | -1.74% | $74.89B | 1.55M | 36.37 | 6.96 | |
 Aon plc Class AAON | $345.18 | -2.53 | -0.73% | $74.74B | 1.19M | 20.91 | 12.48 | |
 Airbnb, Inc. Class A Common StockABNB | $124.30 | 3.48 | +2.88% | $74.37B | 3.96M | 28.70 | 4.21 | |
 Elevance Health, Inc.ELV | $330.66 | -2.83 | -0.85% | $74.11B | 1.32M | 10.87 | 24.46 | |
 Cintas CorpCTAS | $186.75 | 2.72 | +1.48% | $73.96B | 1.71M | 41.73 | 4.41 | |
 RELX PLCRELX | $40.32 | -0.22 | -0.54% | $73.94B | 2.28M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $269.71 | -4.34 | -1.58% | $73.90B | 7.32M | 39.78 | 11.56 | |
 Corning IncorporatedGLW | $85.99 | 0.54 | +0.63% | $73.26B | 5.34M | 35.90 | 1.58 | |
 Illinois Tool Works Inc.ITW | $249.79 | 0.41 | +0.16% | $72.35B | 782.70K | 24.19 | 10.31 | |
 Mondelez International, Inc. Class AMDLZ | $54.91 | -0.89 | -1.59% | $72.00B | 10.44M | 19.58 | 2.67 | |
 Canadian Natural Resources LimitedCNQ | $34.67 | 0.21 | +0.62% | $71.79B | 4.38M | 13.25 | 2.26 | |
 Deutsche Bank AktiengesellschaftDB | $36.26 | 0.23 | +0.64% | $71.77B | 2.52M | 13.30 | 2.71 | |
 The Cigna GroupCI | $265.47 | -2.95 | -1.10% | $71.70B | 1.10M | 9.45 | 22.67 | |
 Monster Beverage CorporationMNST | $73.74 | 0.48 | +0.65% | $71.58B | 3.51M | 37.96 | 1.76 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.88 | -3.27 | -1.60% | $71.51B | 1.74M | -- | -0.30 | |
 Equinix, Inc. Common Stock REITEQIX | $741.88 | 15.79 | +2.17% | $71.29B | 760.87K | 19.45 | 10.92 | |
 Royal Caribbean GroupRCL | $257.84 | -1.43 | -0.55% | $70.71B | 2.39M | 17.92 | 14.87 | |
 Enterprise Products Partners L.P.EPD | $32.61 | 0.00 | -0.01% | $70.55B | 2.44M | 12.31 | 2.65 | |
 Cummins Inc.CMI | $510.70 | -0.04 | -0.01% | $70.50B | 1.06M | 22.07 | 19.27 | |
 General Motors CompanyGM | $76.05 | 0.76 | +1.01% | $70.24B | 8.82M | 7.51 | 4.97 | |
 Vertiv Holdings Co Class A Common StockVRT | $188.97 | 6.43 | +3.52% | $69.79B | 7.45M | 47.78 | 2.65 | |
 Johnson Controls International plcJCI | $114.26 | 0.06 | +0.05% | $69.79B | 4.33M | 30.29 | 5.09 | |
 Quanta Services, Inc.PWR | $460.75 | -4.09 | -0.88% | $69.32B | 728.66K | 48.17 | 6.75 | |
 Barrick Mining CorporationB | $41.04 | 0.13 | +0.31% | $69.03B | 10.18M | 22.00 | 2.07 | |
 Equinor ASA - ADREQNR | $23.00 | -0.38 | -1.60% | $68.82B | 3.03M | 10.16 | 2.11 | |
 TE Connectivity plcTEL | $234.34 | 0.94 | +0.40% | $68.67B | 1.81M | 26.65 | 6.15 | |
 CSX CorporationCSX | $36.31 | 0.13 | +0.37% | $67.37B | 10.49M | 22.06 | 1.53 | |
 NatWest Group plc - ADRNWG | $16.50 | -0.18 | -1.05% | $66.85B | 1.84M | 9.81 | 1.72 | |
 Republic Services Inc.RSG | $216.52 | 1.40 | +0.65% | $66.59B | 1.44M | 31.50 | 6.72 | |
 Canadian Pacific Kansas City LimitedCP | $73.74 | -0.21 | -0.29% | $66.35B | 2.99M | 22.61 | 3.28 | |
 Norfolk Southern Corp.NSC | $294.16 | -0.97 | -0.33% | $66.22B | 1.05M | 23.95 | 13.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.52 | -0.28 | -1.26% | $65.73B | 1.83M | 17.72 | 1.23 | |
 Cencora, Inc.COR | $339.62 | 1.99 | +0.59% | $65.50B | 1.34M | 21.11 | 7.95 | |
 Autodesk IncADSK | $306.78 | 0.93 | +0.30% | $64.84B | 1.56M | 46.62 | 5.16 | |
 FedEx CorporationFDX | $274.28 | 0.23 | +0.08% | $64.66B | 1.03M | 14.85 | 17.13 | |
 ENI S.p.A.E | $37.18 | -0.89 | -2.34% | $64.26B | 228.85K | 11.93 | 1.83 | |
 Freeport-McMoran Inc.FCX | $45.19 | 0.58 | +1.29% | $64.06B | 20.30M | 28.06 | 1.42 | |
 AutoZone, Inc.AZO | $3820.84 | -19.66 | -0.51% | $63.88B | 116.13K | 26.51 | 144.88 | |
 Hilton Worldwide Holdings Inc.HLT | $272.26 | -1.19 | -0.43% | $63.56B | 1.31M | 35.10 | 6.91 | |
 Fortinet, Inc.FTNT | $86.92 | 1.73 | +2.04% | $63.34B | 6.17M | 35.34 | 2.43 | |
 The Travelers Companies, Inc.TRV | $280.88 | -1.97 | -0.70% | $63.09B | 1.29M | 11.00 | 25.43 | |
 American Electric Power Company, Inc.AEP | $117.51 | -0.53 | -0.45% | $63.04B | 3.17M | 19.64 | 6.86 | |
 Arthur J. Gallagher & Co.AJG | $239.78 | -5.63 | -2.30% | $63.02B | 1.77M | 23.48 | 6.69 | |
 Colgate-Palmolive CompanyCL | $78.08 | 0.48 | +0.62% | $62.55B | 5.65M | 21.26 | 3.57 | |
 Roblox CorporationRBLX | $96.25 | 1.05 | +1.10% | $62.35B | 6.84M | -- | -1.43 | |
 Kinder Morgan, Inc.KMI | $27.77 | -0.07 | -0.26% | $61.94B | 14.27M | 22.63 | 1.22 | |
 Motorola Solutions, Inc. NewMSI | $374.30 | 2.81 | +0.76% | $61.87B | 1.93M | 27.62 | 12.46 | |
 VALE S.A.VALE | $12.89 | -0.67 | -4.93% | $61.55B | 77.11M | 8.07 | 1.30 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $457.96 | -7.38 | -1.58% | $61.48B | 627.35K | 2.02 | 0.24 | |
 EOG Resources, Inc.EOG | $112.15 | -0.01 | -0.01% | $60.86B | 3.13M | 10.54 | 10.04 | |
 Truist Financial CorporationTFC | $47.54 | 0.00 | 0.00% | $60.82B | 5.19M | 12.74 | 3.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.07 | 1.53 | +6.22% | $60.81B | 198.74M | 129.16 | 0.19 | |
 Canadian National RailwayCNI | $98.16 | -0.40 | -0.40% | $60.76B | 944.13K | 18.70 | 5.27 | |
 Simon Property Group, Inc.SPG | $182.63 | -0.69 | -0.38% | $59.85B | 1.64M | 14.21 | 6.87 | |
 Vistra Corp.VST | $167.17 | -8.90 | -5.05% | $59.66B | 4.52M | 40.38 | 2.77 | |
 Thomson Reuters Corporation Common SharesTRI | $133.46 | -0.22 | -0.16% | $59.46B | 723.40K | 34.72 | 3.89 | |
 Manulife Financial Corp.MFC | $35.31 | 0.05 | +0.13% | $59.41B | 1.36M | 11.91 | 2.25 | |
 SempraSRE | $90.66 | 0.59 | +0.65% | $58.79B | 3.39M | 18.23 | 3.26 | |
 Air Products & Chemicals, Inc.APD | $260.62 | -1.00 | -0.38% | $58.23B | 1.32M | 21.75 | -1.78 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.27 | 0.54 | +0.88% | $57.76B | 11.15M | 11.74 | 4.99 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.79 | -0.01 | -0.07% | $57.68B | 15.58M | 13.44 | 1.25 | |
 Ross Stores IncROST | $177.88 | 0.79 | +0.45% | $57.59B | 2.90M | 27.67 | 6.40 | |
 Idexx Laboratories IncIDXX | $714.17 | -3.30 | -0.46% | $57.29B | 386.62K | 56.90 | 12.61 | |
 Aflac Inc.AFL | $109.28 | 0.04 | +0.03% | $57.25B | 2.06M | 14.59 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.48 | 0.33 | +0.18% | $57.16B | 1.44M | 25.35 | 9.38 | |
 TC Energy CorporationTRP | $54.61 | -0.20 | -0.37% | $57.04B | 1.15M | 21.41 | 2.32 | |
 Paccar IncPCAR | $110.37 | 1.87 | +1.72% | $56.98B | 3.09M | 19.34 | 5.11 | |
 Workday, Inc. Class A Common StockWDAY | $220.03 | 3.41 | +1.57% | $56.97B | 2.37M | 61.89 | 2.38 | |
 SLB LimitedSLB | $38.47 | 0.35 | +0.91% | $56.95B | 12.56M | 12.42 | 2.59 | |
 NXP Semiconductors N.V.NXPI | $227.94 | 1.78 | +0.79% | $56.92B | 2.21M | 22.48 | 8.08 | |
 MPLX LPMPLX | $55.84 | -0.04 | -0.07% | $56.83B | 1.16M | 11.84 | 4.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $278.90 | 13.27 | +5.00% | $56.73B | 2.86M | 31.85 | 7.79 | |
 argenx SE - ADRARGX | $901.07 | -14.90 | -1.63% | $56.40B | 229.24K | 70.03 | 23.29 | |
 PHILLIPS 66PSX | $139.35 | -0.07 | -0.05% | $56.18B | 2.35M | 36.21 | 3.66 | |
 Digital Realty Trust, Inc.DLR | $164.75 | 3.73 | +2.32% | $55.31B | 1.88M | 22.18 | 3.87 | |
 Becton, Dickinson and Co.BDX | $193.97 | 0.21 | +0.11% | $55.30B | 1.78M | 13.44 | 5.83 | |
 Western Digital Corp.WDC | $168.97 | 7.97 | +4.95% | $55.05B | 5.81M | 26.92 | 6.87 | |
 The Allstate CorporationALL | $202.30 | -4.07 | -1.97% | $54.00B | 1.58M | 7.29 | 30.89 | |
 Suncor Energy, Inc.SU | $44.24 | -0.53 | -1.17% | $53.80B | 6.43M | 13.25 | 3.05 | |
 Datadog, Inc. Class A Common StockDDOG | $151.43 | -1.57 | -1.03% | $53.65B | 6.44M | 402.63 | 0.31 | |
 Realty Income CorporationO | $58.48 | 0.27 | +0.46% | $53.55B | 5.42M | 13.73 | 1.08 | |
 Strategy Inc Common Stock Class AMSTR | $179.03 | -6.98 | -3.75% | $53.45B | 20.77M | 8.72 | 21.50 | |
 Valero Energy CorporationVLO | $174.09 | -0.86 | -0.49% | $53.36B | 2.20M | 23.42 | 4.79 | |
 Ares Management Corporation Class A Common StockARES | $165.34 | 2.27 | +1.39% | $53.30B | 1.35M | 35.92 | 2.33 | |
 ZOETIS INC.ZTS | $118.66 | -1.75 | -1.45% | $53.06B | 4.28M | 18.99 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $278.56 | -1.95 | -0.69% | $52.47B | 710.91K | 24.69 | 9.31 | |
 Ford Motor CompanyF | $13.02 | -0.12 | -0.93% | $52.36B | 55.06M | 9.73 | 1.16 | |
 Nasdaq, Inc. Common StockNDAQ | $90.24 | -0.05 | -0.06% | $51.56B | 3.47M | 27.53 | 2.80 | |
 MetLife, Inc.MET | $78.67 | 0.64 | +0.83% | $51.41B | 3.56M | 9.29 | 5.31 | |
 United Rentals, Inc.URI | $797.03 | -10.71 | -1.33% | $51.40B | 697.54K | 18.95 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.48 | -1.36 | -2.27% | $51.10B | 7.14M | 18.02 | 2.94 | |
 Electronic Arts IncEA | $203.96 | 0.52 | +0.26% | $50.88B | 1.94M | 53.68 | 3.42 | |
 Baker Hughes CompanyBKR | $49.20 | -1.41 | -2.78% | $49.94B | 8.76M | 20.08 | 2.90 | |
 Diageo plcDEO | $88.44 | -1.05 | -1.18% | $49.81B | 2.50M | -- | -- | |
 Edwards Lifesciences CorpEW | $86.20 | 0.42 | +0.49% | $49.78B | 3.50M | 33.38 | 2.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.13 | -0.67 | -0.62% | $49.40B | 1.39M | 48.57 | 2.20 |
Advertisement