| $24.11 | 1.31 | +5.77% | $85.58B | 24.08M | 4.49 | 5.37 | ||
| $139.82 | -3.57 | -2.49% | $85.31B | 3.10M | 26.33 | 5.31 | ||
| $296.11 | 11.29 | +3.96% | $85.19B | 1.95M | 28.23 | 10.49 | ||
| $150.54 | 1.24 | +0.83% | $84.32B | 1.52M | 36.81 | 4.09 | ||
| $193.17 | 8.80 | +4.77% | $84.17B | 2.01M | 91.12 | 2.12 | ||
| $484.74 | -1.22 | -0.25% | $83.95B | 512.33K | 35.43 | 13.68 | ||
| $386.21 | 7.85 | +2.07% | $83.76B | 890.76K | 15.37 | 25.12 | ||
| $38.58 | 0.46 | +1.20% | $83.46B | 3.42M | 14.50 | 2.66 | ||
| $207.08 | -0.74 | -0.36% | $83.03B | 1.13M | 19.14 | 10.82 | ||
| $396.49 | 6.13 | +1.57% | $82.70B | 1.19M | 14.40 | 27.53 | ||
| $91.94 | -3.71 | -3.88% | $82.54B | 16.45M | 44.63 | 2.06 | ||
| $128.06 | 4.29 | +3.46% | $81.99B | 438.37K | 17.45 | 7.34 | ||
| $81.24 | 0.03 | +0.04% | $81.68B | 410.58K | -- | -- | ||
| $91.71 | 0.31 | +0.34% | $81.41B | 1.51M | 28.39 | 3.23 | ||
| $380.72 | 13.55 | +3.69% | $81.31B | 809.65K | 22.37 | 17.02 | ||
| $89.33 | 2.29 | +2.64% | $80.80B | 8.69M | 29.68 | 3.01 | ||
| $251.77 | 8.42 | +3.46% | $80.76B | 1.64M | 38.09 | 6.61 | ||
| $172.79 | 6.05 | +3.63% | $80.50B | 2.12M | 32.06 | 5.39 | ||
| $62.41 | 1.74 | +2.87% | $80.11B | 6.29M | 33.20 | 1.88 | ||
| $302.58 | 11.56 | +3.97% | $80.04B | 835.88K | 13.64 | 22.18 | ||
| $283.70 | 12.32 | +4.54% | $79.84B | 1.10M | 38.97 | 7.28 | ||
| $247.35 | 1.60 | +0.65% | $78.39B | 1.65M | 30.96 | 7.99 | ||
| $551.35 | 3.77 | +0.69% | $78.33B | 501.43K | 18.93 | 29.13 | ||
| $129.12 | 0.24 | +0.19% | $78.11B | 710.49K | 23.78 | 5.43 | ||
| $25.77 | 0.07 | +0.29% | $77.37B | 821.37K | 18.02 | 1.43 | ||
| $342.51 | -0.84 | -0.24% | $76.93B | 516.69K | 26.86 | 12.75 | ||
| $237.01 | 5.34 | +2.31% | $76.86B | 749.94K | 16.71 | 14.18 | ||
| $47.98 | 0.42 | +0.89% | $76.62B | 744.35K | 31.57 | 1.52 | ||
| $91.67 | 1.08 | +1.19% | $75.97B | 7.34M | 30.97 | 2.96 | ||
| $63.83 | -0.17 | -0.27% | $75.36B | 2.51M | 18.39 | 3.47 | ||
| $93.56 | 1.58 | +1.72% | $74.87B | 2.50M | 35.71 | 2.62 | ||
| $140.45 | 0.14 | +0.10% | $74.81B | 1.76M | 15.42 | 9.11 | ||
| $50.19 | -1.34 | -2.61% | $74.47B | 8.92M | 21.18 | 2.37 | ||
| $44.59 | 0.53 | +1.21% | $74.11B | 773.89K | 20.09 | 2.22 | ||
| $33.74 | -2.81 | -7.68% | $74.03B | 6.24M | 58.18 | 0.58 | ||
| $311.14 | 0.35 | +0.11% | $73.61B | 875.79K | 16.56 | 18.79 | ||
| $323.12 | -7.73 | -2.34% | $73.56B | 2.22M | 52.80 | 6.12 | ||
| $383.96 | -5.03 | -1.29% | $73.52B | 1.14M | 59.62 | 6.44 | ||
| $441.35 | 17.55 | +4.14% | $73.26B | 490.12K | 34.59 | 12.76 | ||
| $50.39 | -0.24 | -0.47% | $73.12B | 199.05K | 29.64 | 1.70 | ||
| $1,304.85 | 18.58 | +1.44% | $72.98B | 177.12K | 41.98 | 31.08 | ||
| $134.04 | 0.45 | +0.34% | $72.93B | 1.75M | 20.01 | 6.70 | ||
| $690.06 | 22.89 | +3.43% | $72.34B | 402.02K | 16.60 | 41.56 | ||
| $194.41 | -1.34 | -0.69% | $71.93B | 1.43M | 54.00 | 3.60 | ||
| $124.68 | 0.44 | +0.35% | $71.88B | 1.04M | 22.59 | 5.52 | ||
| $136.40 | 2.96 | +2.22% | $71.79B | 3.43M | 30.24 | 4.51 | ||
| $143.54 | -2.42 | -1.66% | $71.78B | 1.44M | 16.16 | 8.88 | ||
| $14.70 | 0.17 | +1.14% | $70.98B | 45.65M | 25.34 | 0.58 | ||
| $31.84 | 0.09 | +0.27% | $70.83B | 4.88M | 23.24 | 1.37 | ||
| $67.82 | -0.52 | -0.76% | $70.65B | 653.09K | 29.23 | 2.32 | ||
| $17.75 | -0.55 | -3.03% | $70.61B | 3.67M | 9.92 | 1.79 | ||
| $270.20 | 8.93 | +3.42% | $69.56B | 899.08K | 7.08 | 38.19 | ||
| $20.11 | 0.20 | +0.99% | $69.19B | 8.72M | 16.62 | 1.21 | ||
| $46.44 | 0.93 | +2.04% | $69.03B | 13.62M | 23.94 | 1.94 | ||
| $102.97 | 0.11 | +0.11% | $68.81B | 1.65M | 18.65 | 5.52 | ||
| $389.15 | 9.14 | +2.41% | $68.43B | 479.88K | 38.49 | 10.11 | ||
| $1,092.04 | -35.87 | -3.18% | $67.97B | 260.62K | 28.23 | 38.68 | ||
H Honeywell Aerospace Inc. Common StockHONA | $213.36 | 2.53 | +1.20% | $67.62B | 1.48M | -- | -- | |
| $35.34 | -0.16 | -0.44% | $67.62B | 1.75M | 10.30 | 3.43 | ||
| $262.46 | 9.10 | +3.59% | $67.44B | 695.40K | 42.68 | 6.15 | ||
| $218.13 | 1.22 | +0.56% | $67.11B | 644.47K | 31.84 | 6.85 | ||
| $37.85 | 2.20 | +6.17% | $66.11B | 2.05M | -- | -- | ||
| $261.23 | -6.44 | -2.41% | $65.95B | 3.20M | 32.90 | 7.94 | ||
| $295.58 | 3.00 | +1.02% | $65.82B | 596.73K | -195.75 | -1.51 | ||
| $129.06 | 2.50 | +1.98% | $65.69B | 883.57K | 18.76 | 6.88 | ||
| $1,387.90 | -11.06 | -0.79% | $65.53B | 112.47K | 39.22 | 35.39 | ||
| $144.12 | 3.78 | +2.69% | $65.46B | 2.94M | 17.73 | 8.13 | ||
| $105.35 | 0.96 | +0.92% | $64.53B | 4.88M | 41.81 | 2.52 | ||
| $52.74 | 0.63 | +1.20% | $64.43B | 4.48M | 13.84 | 3.81 | ||
| $25.59 | 0.30 | +1.21% | $64.15B | 10.81M | 88.22 | 0.29 | ||
| $42.90 | 0.76 | +1.81% | $63.65B | 13.11M | 28.41 | 1.51 | ||
| $1,289.58 | -49.50 | -3.70% | $63.36B | 501.38K | 101.22 | 12.74 | ||
| $97.28 | 2.09 | +2.20% | $62.60B | 2.64M | 20.70 | 4.70 | ||
| $14.69 | -0.09 | -0.64% | $62.50B | 7.60M | 26.22 | 0.56 | ||
| $71.00 | 0.73 | +1.05% | $62.45B | 2.36M | 20.64 | 3.44 | ||
| $319.44 | 8.30 | +2.67% | $62.15B | 670.35K | 38.39 | 8.32 | ||
| $332.63 | 8.61 | +2.66% | $62.12B | 799.40K | 36.88 | 9.02 | ||
| $212.87 | 5.29 | +2.55% | $61.72B | 1.97M | 30.72 | 6.93 | ||
| $66.05 | 0.55 | +0.84% | $61.59B | 2.49M | 56.46 | 1.17 | ||
| $36.69 | -0.69 | -1.84% | $61.48B | 4.21M | 12.52 | 2.93 | ||
| $125.27 | -0.52 | -0.41% | $60.58B | 308.35K | 27.35 | 4.58 | ||
| $59.62 | 1.26 | +2.15% | $60.49B | 937.86K | 12.37 | 4.82 | ||
| $89.46 | 1.88 | +2.15% | $59.84B | 3.34M | 56.62 | 1.58 | ||
| $262.24 | 14.38 | +5.80% | $59.72B | 1.55M | 34.78 | 7.54 | ||
| $91.16 | -0.09 | -0.10% | $59.59B | 1.08M | 33.03 | 2.76 | ||
| $14.86 | 0.18 | +1.19% | $59.19B | 46.02M | -7.21 | -2.06 | ||
| $44.50 | -3.69 | -7.65% | $58.93B | 13.17M | -234.23 | -0.19 | ||
| $89.16 | 2.49 | +2.87% | $58.63B | 4.41M | 13.00 | 6.86 | ||
| $58.38 | -2.21 | -3.64% | $57.92B | 7.00M | 22.46 | 2.60 | ||
| $1,621.00 | -109.43 | -6.32% | $57.05B | 472.08K | 56.09 | 28.90 | ||
| $303.41 | -0.07 | -0.02% | $56.52B | 520.39K | 35.57 | 8.53 | ||
| $263.21 | -4.43 | -1.66% | $56.50B | 980.65K | 30.64 | 8.59 | ||
| $17.55 | 0.11 | +0.60% | $56.03B | 2.41M | 73.10 | 0.24 | ||
| $88.81 | -0.65 | -0.73% | $55.95B | 1.85M | 16.39 | 5.42 | ||
| $241.04 | -2.08 | -0.86% | $55.25B | 611.67K | 37.66 | 6.40 | ||
| $48.04 | 0.40 | +0.85% | $55.13B | 5.36M | 43.68 | 1.10 | ||
| $879.97 | -8.86 | -1.00% | $55.05B | 178.10K | 45.08 | 19.52 | ||
| $232.82 | 3.47 | +1.51% | $54.53B | 807.27K | 33.50 | 6.95 | ||
| $54.28 | -0.65 | -1.19% | $53.99B | 4.14M | 33.71 | 1.61 | ||
| $191.47 | -4.33 | -2.21% | $53.86B | 1.56M | 34.13 | 5.61 |