Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $627.28 | -21.57 | -3.32% | $86.56B | 1.38M | 30.57 | 20.52 | |
 Emerson Electric Co.EMR | $154.25 | -0.60 | -0.39% | $86.39B | 1.61M | 37.71 | 4.09 | |
 HCA Healthcare, Inc.HCA | $398.99 | -7.62 | -1.87% | $86.38B | 514.39K | 14.06 | 28.38 | |
 Illinois Tool Works Inc.ITW | $295.40 | 6.91 | +2.39% | $84.99B | 328.55K | 28.16 | 10.49 | |
 ASE Technology Holding Co., Ltd.ASX | $38.51 | 1.83 | +4.99% | $84.68B | 3.19M | 66.40 | 0.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.91 | 2.57 | +2.84% | $83.53B | 13.24M | 45.10 | 2.06 | |
 Moody's CorporationMCO | $482.22 | -1.14 | -0.24% | $83.51B | 176.05K | 35.25 | 13.68 | |
 Intercontinental Exchange Inc.ICE | $148.45 | -3.35 | -2.21% | $83.34B | 1.34M | 25.73 | 5.77 | |
 NetEase, inc.NTES | $130.11 | -1.47 | -1.11% | $83.30B | 299.62K | 17.73 | 7.34 | |
 PHILLIPS 66PSX | $206.35 | 0.16 | +0.08% | $82.73B | 1.58M | 19.07 | 10.82 | |
 Elevance Health, Inc.ELV | $381.30 | -1.47 | -0.39% | $82.69B | 359.26K | 15.18 | 25.12 | |
 Brookfield Asset Management Ltd.BAM | $51.61 | 0.92 | +1.82% | $82.41B | 1.31M | 33.96 | 1.52 | |
 Enterprise Products Partners L.P.EPD | $38.02 | 0.16 | +0.41% | $82.27B | 1.80M | 14.30 | 2.66 | |
 Cintas CorpCTAS | $203.79 | -0.22 | -0.11% | $81.55B | 742.57K | 39.49 | -- | |
 American Tower CorporationAMT | $174.98 | 1.98 | +1.14% | $81.53B | 901.55K | 32.46 | 5.39 | |
 Ross Stores IncROST | $253.18 | 0.27 | +0.11% | $81.22B | 584.40K | 38.30 | 6.61 | |
 National Grid PLCNGG | $80.24 | 0.38 | +0.48% | $80.67B | 490.92K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $90.39 | -0.26 | -0.29% | $79.46B | 4.22M | 27.98 | 3.23 | |
 Ecolab, Inc.ECL | $281.77 | 2.34 | +0.84% | $79.30B | 491.74K | 38.70 | 7.28 | |
 Honeywell International, Inc.HON | $249.21 | 2.44 | +0.99% | $78.99B | 1.09M | 31.19 | 7.99 | |
 Northrop Grumman Corp.NOC | $554.63 | 6.16 | +1.12% | $78.79B | 308.06K | 19.04 | 29.13 | |
 The Travelers Companies, Inc.TRV | $377.66 | 3.84 | +1.03% | $78.77B | 740.99K | 13.72 | 27.53 | |
 Mondelez International, Inc. Class AMDLZ | $61.65 | -0.08 | -0.13% | $78.68B | 2.84M | 32.79 | 1.88 | |
 Regeneron Pharmaceuticals IncREGN | $758.97 | -0.27 | -0.04% | $78.14B | 280.90K | 18.26 | 41.56 | |
 ENI S.p.A.E | $53.49 | -1.01 | -1.85% | $77.49B | 191.36K | 31.46 | 1.70 | |
 General Motors CompanyGM | $88.05 | 0.36 | +0.42% | $77.26B | 2.32M | 29.25 | 3.01 | |
 Agnico Eagle Mines Ltd.AEM | $151.98 | 4.56 | +3.09% | $76.96B | 1.21M | 17.11 | 8.88 | |
 EOG Resources, Inc.EOG | $144.12 | -1.56 | -1.07% | $76.76B | 1.34M | 15.82 | 9.11 | |
 Synopsys IncSNPS | $400.03 | 7.96 | +2.03% | $76.60B | 545.14K | 62.12 | 6.44 | |
 NatWest Group plc - ADRNWG | $19.21 | -0.21 | -1.06% | $76.50B | 3.30M | 10.73 | 1.79 | |
 Canadian National RailwayCNI | $126.42 | 0.61 | +0.48% | $76.47B | 963.69K | 23.28 | 5.43 | |
 Suncor Energy, Inc.SU | $64.68 | -1.30 | -1.97% | $76.37B | 2.72M | 18.64 | 3.47 | |
 Norfolk Southern Corp.NSC | $339.89 | 3.25 | +0.96% | $76.34B | 180.34K | 26.66 | 12.75 | |
 Apollo Global Management, Inc.APO | $130.69 | 1.27 | +0.98% | $75.34B | 1.76M | 23.68 | 5.52 | |
 Aon plc Class AAON | $354.62 | -3.01 | -0.84% | $75.22B | 315.06K | 20.84 | 17.02 | |
 Carvana Co.CVNA | $68.31 | 2.18 | +3.29% | $75.10B | 3.51M | 8.50 | 8.04 | |
 SLB LimitedSLB | $50.58 | 1.27 | +2.58% | $75.07B | 4.55M | 21.34 | 2.37 | |
 America Movil S.A.B de C.V - ADRAMX | $25.00 | 0.04 | +0.18% | $75.04B | 815.49K | 17.49 | 1.43 | |
 FedEx CorporationFDX | $314.43 | 5.19 | +1.68% | $74.39B | 326.35K | 16.73 | 18.79 | |
 O'Reilly Automotive, Inc.ORLY | $91.14 | 1.38 | +1.54% | $74.38B | 2.23M | 30.79 | 2.96 | |
 Manulife Financial Corp.MFC | $44.66 | 0.15 | +0.33% | $74.21B | 729.26K | 20.11 | 2.22 | |
 Motorola Solutions, Inc. NewMSI | $444.83 | 7.64 | +1.75% | $73.84B | 254.66K | 34.86 | 12.76 | |
 Simon Property Group, Inc.SPG | $227.17 | -1.99 | -0.87% | $73.67B | 580.59K | 16.02 | 14.18 | |
 Colgate-Palmolive CompanyCL | $91.73 | 1.85 | +2.06% | $73.40B | 2.60M | 35.01 | 2.62 | |
 The Cigna GroupCI | $275.16 | -6.90 | -2.45% | $72.71B | 1.04M | 12.41 | 22.18 | |
 Boston Scientific Corp.BSX | $48.73 | 0.30 | +0.62% | $72.43B | 9.36M | 25.12 | 1.94 | |
 Digital Realty Trust, Inc.DLR | $194.55 | 3.33 | +1.74% | $71.98B | 753.92K | 54.04 | 3.60 | |
 United Rentals, Inc.URI | $1,148.20 | 32.28 | +2.89% | $71.47B | 199.06K | 29.68 | 38.68 | |
 Paccar IncPCAR | $135.05 | 2.99 | +2.27% | $71.09B | 1.73M | 29.95 | 4.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.61 | 0.33 | +1.65% | $70.94B | 9.08M | 17.04 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $37.65 | 0.48 | +1.28% | $70.73B | 946.54K | 10.98 | 3.43 | |
 Ferrari N.V.RACE | $401.86 | 0.58 | +0.14% | $70.64B | 217.12K | 39.75 | 10.11 | |
 TransDigm Group IncorporatedTDG | $1,258.72 | -26.84 | -2.09% | $70.40B | 414.41K | 40.50 | 31.08 | |
 Nu Holdings Ltd.NU | $14.56 | 0.12 | +0.81% | $70.32B | 22.30M | 25.10 | 0.58 | |
 Hilton Worldwide Holdings Inc.HLT | $312.18 | -2.16 | -0.69% | $70.26B | 887.60K | 51.01 | 6.12 | |
 Kinder Morgan, Inc.KMI | $31.53 | 0.13 | +0.42% | $70.22B | 4.16M | 23.02 | 1.37 | |
 Hewlett Packard Enterprise CompanyHPE | $52.98 | 2.74 | +5.46% | $70.16B | 15.08M | -278.85 | -0.19 | |
 American Electric Power Company, Inc.AEP | $128.38 | 0.06 | +0.05% | $69.89B | 1.71M | 19.16 | 6.70 | |
 TC Energy CorporationTRP | $66.14 | 0.28 | +0.43% | $68.91B | 966.58K | 28.51 | 2.32 | |
 Sea Limited - ADRSE | $112.23 | 1.08 | +0.97% | $68.74B | 1.60M | 44.54 | 2.52 | |
 Target CorporationTGT | $149.68 | 0.33 | +0.22% | $67.98B | 1.15M | 18.41 | 8.13 | |
 Bloom Energy CorporationBE | $230.77 | 12.45 | +5.70% | $67.97B | 11.95M | -607.29 | -0.38 | |
H Honeywell Aerospace Inc. Common StockHONA | $213.29 | 5.02 | +2.41% | $67.60B | 808.33K | -- | -- | |
 The Allstate CorporationALL | $261.21 | -1.47 | -0.56% | $67.24B | 501.81K | 6.84 | 38.19 | |
 Lumentum Holdings Inc. Common StockLITE | $856.65 | 76.76 | +9.84% | $66.65B | 4.81M | 262.78 | 3.26 | |
 Monolithic Power Systems, Inc.MPWR | $1,349.52 | 5.15 | +0.38% | $66.30B | 411.39K | 105.93 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $296.52 | 3.58 | +1.22% | $66.03B | 331.14K | -196.37 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.20 | 0.11 | +0.40% | $65.67B | 5.25M | 90.33 | 0.29 | |
 CRH Public Limited CompanyCRH | $98.62 | 0.03 | +0.03% | $65.61B | 1.28M | 17.87 | 5.52 | |
 Coherent Corp.COHR | $334.88 | 46.74 | +16.22% | $65.52B | 5.87M | 331.56 | 1.01 | |
 Truist Financial CorporationTFC | $52.74 | 0.82 | +1.58% | $64.43B | 2.13M | 13.84 | 3.81 | |
 Barrick Mining CorporationB | $38.36 | 1.00 | +2.68% | $64.27B | 3.81M | 13.09 | 2.93 | |
 Republic Services Inc.RSG | $208.59 | -1.03 | -0.49% | $64.18B | 388.74K | 30.45 | 6.85 | |
 RELX PLCRELX | $36.52 | 0.37 | +1.01% | $63.77B | 1.67M | -- | -- | |
 Aflac Inc.AFL | $125.22 | -1.48 | -1.17% | $63.74B | 963.83K | 18.20 | 6.88 | |
 Teradyne, Inc. Common StockTER | $407.08 | 41.28 | +11.29% | $63.73B | 1.65M | 116.98 | 3.48 | |
 VALE S.A.VALE | $14.88 | 0.29 | +2.02% | $63.30B | 10.87M | 26.56 | 0.56 | |
 Arthur J. Gallagher & Co.AJG | $244.56 | -3.23 | -1.30% | $62.84B | 491.94K | 39.77 | 6.15 | |
 Comfort Systems USA, Inc.FIX | $1,780.16 | 9.20 | +0.52% | $62.65B | 254.81K | 61.60 | 28.90 | |
 Nike, Inc.NKE | $41.89 | -0.75 | -1.77% | $62.14B | 12.84M | 27.74 | 1.51 | |
 Imperial Oil LimitedIMO | $128.23 | 1.88 | +1.49% | $62.01B | 347.20K | 28.00 | 4.58 | |
 Nucor CorporationNUE | $272.21 | 10.93 | +4.18% | $61.99B | 717.71K | 36.10 | 7.54 | |
 TE Connectivity plcTEL | $213.50 | 8.53 | +4.16% | $61.90B | 763.35K | 30.81 | 6.93 | |
 MetLife, Inc.MET | $95.75 | -0.56 | -0.58% | $61.61B | 1.84M | 20.37 | 4.70 | |
 W.W. Grainger, Inc.GWW | $1,302.87 | -68.38 | -4.99% | $61.51B | 240.90K | 36.81 | 35.39 | |
 Astera Labs, Inc. Common StockALAB | $358.19 | 37.14 | +11.57% | $61.40B | 3.53M | 293.60 | 1.22 | |
 Delta Air Lines, Inc.DAL | $93.04 | 1.45 | +1.59% | $61.19B | 2.67M | 13.56 | 6.86 | |
 MPLX LPMPLX | $60.18 | 1.27 | +2.15% | $61.06B | 892.87K | 12.49 | 4.82 | |
 Baker Hughes CompanyBKR | $61.40 | 0.59 | +0.97% | $60.95B | 2.22M | 23.61 | 2.60 | |
 Public StoragePSA | $324.65 | -1.25 | -0.38% | $60.63B | 316.80K | 35.99 | 9.02 | |
 Dominion Energy, Inc Common StockD | $68.88 | 0.13 | +0.19% | $60.58B | 780.47K | 20.02 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $236.74 | 12.57 | +5.61% | $59.70B | 1.63M | 29.82 | 7.94 | |
 Cencora, Inc.COR | $305.74 | -2.63 | -0.85% | $59.49B | 767.01K | 36.75 | 8.32 | |
 Ciena CorporationCIEN | $417.95 | 27.19 | +6.96% | $59.16B | 1.02M | 266.21 | 1.57 | |
 Garmin LtdGRMN | $306.06 | 1.30 | +0.43% | $59.02B | 343.69K | 35.59 | 8.60 | |
 Realty Income CorporationO | $62.89 | -0.59 | -0.93% | $58.65B | 2.24M | 53.75 | 1.17 | |
 Keysight Technologies, Inc.KEYS | $342.15 | 20.26 | +6.29% | $58.47B | 473.11K | 61.65 | 5.55 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $225.44 | 12.86 | +6.05% | $57.24B | 13.26M | -- | -- | |
 SempraSRE | $87.20 | -0.53 | -0.60% | $57.01B | 2.50M | 31.60 | 2.76 | |
 Ametek, Inc.AME | $248.63 | 4.86 | +1.99% | $56.99B | 1.08M | 38.85 | 6.40 |
Advertisement