Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $139.42 | -0.86 | -0.61% | $85.08B | 46.00 | 26.26 | 5.31 | |
 Illinois Tool Works Inc.ITW | $292.45 | -2.71 | -0.92% | $84.70B | 10.00 | 28.06 | 10.49 | |
 The Sherwin-Williams CompanySHW | $343.88 | -10.39 | -2.93% | $84.66B | 539.00 | 33.42 | 10.27 | |
 DoorDash, Inc. Class A Common StockDASH | $193.53 | -1.99 | -1.02% | $84.44B | 548.00 | 91.42 | 2.12 | |
 Moody's CorporationMCO | $483.24 | -0.96 | -0.20% | $83.88B | 30.00 | 35.41 | 13.68 | |
 Enterprise Products Partners L.P.EPD | $38.67 | 0.04 | +0.10% | $83.88B | 402.00 | 14.58 | 2.66 | |
 Cummins Inc.CMI | $606.00 | -35.60 | -5.55% | $83.76B | 11.00 | 29.58 | 20.52 | |
 Mondelez International, Inc. Class AMDLZ | $64.99 | 2.51 | +4.02% | $83.57B | 408.00 | 34.63 | 1.88 | |
 NetEase, inc.NTES | $129.62 | 2.27 | +1.78% | $83.49B | 3.48K | 17.77 | 7.34 | |
 American Tower CorporationAMT | $179.26 | 7.76 | +4.52% | $83.07B | 395.00 | 33.08 | 5.39 | |
 PHILLIPS 66PSX | $206.81 | 0.96 | +0.47% | $82.79B | 71.00 | 19.09 | 10.82 | |
 Elevance Health, Inc.ELV | $375.98 | -9.75 | -2.53% | $81.33B | 31.00 | 14.93 | 25.12 | |
 The Travelers Companies, Inc.TRV | $389.01 | -8.21 | -2.07% | $81.20B | 474.00 | 14.14 | 27.53 | |
 Ross Stores IncROST | $251.96 | 0.93 | +0.37% | $81.15B | 111.00 | 38.27 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $91.29 | -0.41 | -0.45% | $81.12B | 5.00 | 28.29 | 3.23 | |
 National Grid PLCNGG | $78.88 | -1.98 | -2.45% | $80.79B | 663.00 | -- | -- | |
 General Motors CompanyGM | $89.40 | -0.90 | -1.00% | $80.76B | 6.81K | 29.66 | 3.01 | |
 Aon plc Class AAON | $377.16 | -4.10 | -1.08% | $80.69B | 1.60M | 22.20 | 17.02 | |
 Ecolab, Inc.ECL | $283.70 | 0.80 | +0.28% | $80.59B | 17.00 | 39.34 | 7.28 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $89.84 | -2.92 | -3.15% | $80.47B | 110.37K | 43.51 | 2.06 | |
 Emerson Electric Co.EMR | $145.73 | -6.08 | -4.01% | $79.17B | 17.00 | 34.56 | 4.09 | |
 Canadian National RailwayCNI | $129.84 | 0.32 | +0.25% | $78.70B | 3.00 | 23.96 | 5.43 | |
 ENI S.p.A.E | $53.81 | 3.58 | +7.13% | $78.62B | 11.13K | 31.87 | 1.70 | |
 Suncor Energy, Inc.SU | $65.80 | 1.90 | +2.97% | $77.89B | 214.00 | 19.01 | 3.47 | |
 EOG Resources, Inc.EOG | $145.94 | 6.30 | +4.51% | $77.73B | 397.00 | 16.02 | 9.11 | |
 Norfolk Southern Corp.NSC | $335.74 | -3.10 | -0.91% | $77.66B | 8.00 | 27.12 | 12.75 | |
 The Cigna GroupCI | $296.47 | -4.59 | -1.52% | $77.16B | 6.26K | 13.15 | 22.18 | |
 Honeywell International, Inc.HON | $241.12 | -5.93 | -2.40% | $76.76B | 397.00 | 30.31 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $47.35 | -0.70 | -1.46% | $76.08B | 3.00 | 31.35 | 1.52 | |
 Simon Property Group, Inc.SPG | $235.61 | -1.09 | -0.46% | $75.92B | 10.00 | 16.51 | 14.18 | |
 Northrop Grumman Corp.NOC | $535.05 | -14.17 | -2.58% | $75.65B | 217.00 | 18.28 | 29.13 | |
 Colgate-Palmolive CompanyCL | $93.49 | 0.76 | +0.82% | $74.59B | 207.00 | 35.58 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $90.63 | -0.54 | -0.59% | $73.81B | 456.00 | 30.09 | 2.96 | |
 Hilton Worldwide Holdings Inc.HLT | $321.72 | -0.71 | -0.22% | $73.40B | 45.00 | 53.28 | 6.12 | |
 FedEx CorporationFDX | $308.61 | -4.03 | -1.29% | $73.25B | 27.00 | 16.48 | 18.79 | |
 Manulife Financial Corp.MFC | $43.92 | -0.72 | -1.61% | $73.10B | 3.00 | 19.81 | 2.22 | |
 SLB LimitedSLB | $48.96 | -1.02 | -2.04% | $72.76B | 1.10K | 20.69 | 2.37 | |
 Agnico Eagle Mines Ltd.AEM | $144.43 | 0.72 | +0.50% | $72.74B | 651.00 | 16.38 | 8.88 | |
 Synopsys IncSNPS | $373.69 | -10.13 | -2.64% | $72.59B | 910.00 | 58.87 | 6.44 | |
 Regeneron Pharmaceuticals IncREGN | $695.42 | 0.24 | +0.03% | $72.23B | 162.00 | 16.58 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $434.20 | -6.11 | -1.39% | $71.30B | 1.00 | 33.66 | 12.76 | |
 ASE Technology Holding Co., Ltd.ASX | $31.12 | -2.81 | -8.28% | $71.24B | 40.22K | 55.98 | 0.58 | |
 NatWest Group plc - ADRNWG | $17.58 | -0.18 | -1.01% | $71.16B | 4.62K | 10.00 | 1.79 | |
 American Electric Power Company, Inc.AEP | $129.40 | -3.62 | -2.72% | $71.14B | 42.00 | 19.51 | 6.70 | |
 America Movil S.A.B de C.V - ADRAMX | $24.87 | -0.84 | -3.27% | $70.87B | 3.30M | 16.51 | 1.43 | |
 Kinder Morgan, Inc.KMI | $31.85 | 0.24 | +0.76% | $70.84B | 123.00 | 23.24 | 1.37 | |
 TransDigm Group IncorporatedTDG | $1,264.60 | -43.37 | -3.32% | $70.28B | 299.14K | 40.43 | 31.08 | |
 Digital Realty Trust, Inc.DLR | $188.18 | -5.00 | -2.59% | $70.04B | 49.00 | 52.58 | 3.60 | |
 Paccar IncPCAR | $133.87 | -4.34 | -3.14% | $69.93B | 354.00 | 29.46 | 4.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.20 | 0.00 | 0.00% | $69.65B | 24.00 | 16.73 | 1.21 | |
 TC Energy CorporationTRP | $67.28 | -0.41 | -0.61% | $69.56B | 1.21M | 28.78 | 2.32 | |
 The Allstate CorporationALL | $274.39 | 1.97 | +0.72% | $69.50B | 354.00 | 7.07 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $268.91 | 3.60 | +1.36% | $69.20B | 16.00 | 43.80 | 6.15 | |
 Apollo Global Management, Inc.APO | $119.77 | -4.92 | -3.95% | $69.09B | 2.00 | 21.71 | 5.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.47 | 0.11 | +0.31% | $69.01B | 24.86K | 10.52 | 3.43 | |
 Garmin LtdGRMN | $294.83 | 41.18 | +16.23% | $68.87B | 290.00 | 41.52 | 8.60 | |
 Boston Scientific Corp.BSX | $46.04 | -0.02 | -0.04% | $68.08B | 1.70K | 23.61 | 1.94 | |
 Nu Holdings Ltd.NU | $14.04 | -0.64 | -4.36% | $67.97B | 22.04K | 24.26 | 0.58 | |
 Republic Services Inc.RSG | $218.91 | 2.28 | +1.05% | $67.69B | 1.34M | 32.12 | 6.85 | |
 Ferrari N.V.RACE | $385.69 | -4.45 | -1.14% | $67.24B | 747.00 | 37.83 | 10.11 | |
 Aflac Inc.AFL | $128.67 | -0.88 | -0.68% | $67.15B | 12.00 | 19.18 | 6.88 | |
 Target CorporationTGT | $145.90 | 1.70 | +1.18% | $66.66B | 285.00 | 18.05 | 8.13 | |
 RELX PLCRELX | $38.23 | 0.47 | +1.24% | $66.26B | 21.88K | -- | -- | |
 CRH Public Limited CompanyCRH | $99.71 | -3.69 | -3.57% | $66.20B | 55.00 | 17.95 | 5.52 | |
 United Rentals, Inc.URI | $1,055.11 | -36.15 | -3.31% | $65.58B | 3.00 | 27.24 | 38.68 | |
 Sea Limited - ADRSE | $108.37 | 0.96 | +0.89% | $65.54B | 4.57K | 42.46 | 2.52 | |
 Air Products & Chemicals, Inc.APD | $294.27 | 1.42 | +0.48% | $65.53B | 558.00 | -194.89 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $205.19 | -10.71 | -4.96% | $65.29B | 2.00 | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.64 | 0.03 | +0.12% | $64.50B | 1.22K | 88.71 | 0.29 | |
 W.W. Grainger, Inc.GWW | $1,358.92 | -39.98 | -2.86% | $64.27B | 241.63K | 38.46 | 35.39 | |
 Truist Financial CorporationTFC | $52.31 | -0.68 | -1.28% | $63.86B | 5.95M | 13.72 | 3.81 | |
 Nike, Inc.NKE | $43.22 | 0.17 | +0.39% | $63.21B | 42.11K | 28.22 | 1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,248.76 | -33.25 | -2.59% | $62.59B | 859.00 | 100.00 | 12.74 | |
 MetLife, Inc.MET | $97.02 | -0.47 | -0.48% | $62.50B | 24.00 | 20.67 | 4.70 | |
 VALE S.A.VALE | $14.65 | -0.05 | -0.34% | $62.45B | 198.00 | 26.21 | 0.56 | |
 Imperial Oil LimitedIMO | $128.80 | 3.07 | +2.44% | $62.24B | 1.00 | 28.10 | 4.58 | |
 Cencora, Inc.COR | $318.61 | -0.97 | -0.30% | $62.08B | 13.00 | 38.35 | 8.32 | |
 Dominion Energy, Inc Common StockD | $70.55 | -0.07 | -0.10% | $62.04B | 234.00 | 20.50 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $240.98 | -18.14 | -7.00% | $61.76B | 5.60K | 30.81 | 7.94 | |
 Public StoragePSA | $329.44 | -1.03 | -0.31% | $61.53B | 32.00 | 36.53 | 9.02 | |
 Barrick Mining CorporationB | $36.36 | -0.33 | -0.90% | $61.33B | 13.78K | 12.49 | 2.93 | |
 Realty Income CorporationO | $65.54 | -0.19 | -0.29% | $61.05B | 2.29K | 55.96 | 1.17 | |
 Ford Motor CompanyF | $15.28 | 0.32 | +2.14% | $60.79B | 54.41K | -7.41 | -2.06 | |
 Corteva, Inc. Common StockCTVA | $90.51 | 1.56 | +1.75% | $60.63B | 94.00 | 57.37 | 1.58 | |
 TE Connectivity plcTEL | $206.95 | -7.34 | -3.43% | $60.07B | 4.00 | 29.90 | 6.93 | |
 MPLX LPMPLX | $57.79 | -1.41 | -2.38% | $59.19B | 2.10M | 12.10 | 4.82 | |
 Hewlett Packard Enterprise CompanyHPE | $44.44 | -1.15 | -2.52% | $59.16B | 11.05K | -235.13 | -0.19 | |
 Nucor CorporationNUE | $256.02 | -9.60 | -3.61% | $59.09B | 5.00 | 34.41 | 7.54 | |
 SempraSRE | $88.82 | -1.74 | -1.92% | $58.08B | 2.23M | 32.19 | 2.76 | |
 Baker Hughes CompanyBKR | $58.72 | 0.26 | +0.44% | $57.65B | 267.00 | 22.34 | 2.60 | |
 Delta Air Lines, Inc.DAL | $86.25 | -3.12 | -3.49% | $56.91B | 3.71K | 12.61 | 6.86 | |
 Oneok, Inc.OKE | $90.00 | 1.20 | +1.35% | $56.90B | 506.00 | 16.66 | 5.42 | |
 Targa Resources Corp.TRGP | $264.67 | 3.02 | +1.15% | $56.82B | 21.00 | 30.81 | 8.59 | |
 Occidental Petroleum CorporationOXY | $56.03 | 2.10 | +3.89% | $55.72B | 14.66K | 34.80 | 1.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.75 | 0.23 | +1.31% | $55.58B | 4.87M | 72.52 | 0.24 | |
 Diamondback Energy, Inc.FANG | $199.13 | 8.82 | +4.64% | $55.43B | 650.00 | 35.12 | 5.61 | |
 Fastenal CoFAST | $47.78 | -0.32 | -0.67% | $55.08B | 214.00 | 43.64 | 1.10 | |
 argenx SE - ADRARGX | $882.56 | 10.33 | +1.18% | $54.28B | 10.00 | 44.45 | 19.52 | |
 Comfort Systems USA, Inc.FIX | $1,519.96 | -106.36 | -6.54% | $54.24B | 201.00 | 53.32 | 28.90 | |
 Cenovus Energy Inc.CVE | $29.07 | 1.41 | +5.10% | $54.17B | 4.14K | 18.98 | 1.53 |
Advertisement