Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Datadog, Inc. Class A Common StockDDOG | $223.32 | 0.67 | +0.30% | $79.49B | 1.59M | 720.40 | 0.31 | |
 Mondelez International, Inc. Class AMDLZ | $61.83 | 0.09 | +0.14% | $79.37B | 3.93M | 32.89 | 1.88 | |
 American Tower CorporationAMT | $170.25 | -4.21 | -2.41% | $79.32B | 1.72M | 31.59 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $26.38 | 0.39 | +1.50% | $79.22B | 300.47K | 18.45 | 1.43 | |
 Ecolab, Inc.ECL | $280.20 | 3.91 | +1.42% | $78.86B | 945.95K | 38.49 | 7.28 | |
 MarshMRSH | $163.47 | -2.49 | -1.50% | $78.76B | 792.12K | 19.39 | 8.43 | |
 Equinor ASA - ADREQNR | $31.59 | -0.01 | -0.04% | $78.64B | 2.79M | 16.62 | 1.90 | |
 Coherent Corp.COHR | $401.43 | 8.93 | +2.27% | $78.53B | 2.92M | 397.45 | 1.01 | |
 Nokia CorporationNOK | $14.05 | 0.24 | +1.77% | $78.46B | 57.58M | 108.12 | 0.13 | |
 Agnico Eagle Mines Ltd.AEM | $156.62 | 3.16 | +2.06% | $78.32B | 1.29M | 17.64 | 8.88 | |
 Hilton Worldwide Holdings Inc.HLT | $342.54 | -0.88 | -0.26% | $77.98B | 1.29M | 55.97 | 6.12 | |
 Adobe Inc.ADBE | $196.10 | -0.47 | -0.24% | $77.95B | 4.07M | 11.42 | 17.17 | |
 FedEx CorporationFDX | $326.31 | 9.48 | +2.99% | $77.86B | 1.52M | 17.37 | 18.79 | |
 Moody's CorporationMCO | $445.41 | -4.38 | -0.97% | $77.80B | 553.11K | 32.56 | 13.68 | |
 Accenture PLCACN | $126.93 | -2.22 | -1.72% | $77.68B | 12.18M | 10.40 | 12.21 | |
 Canadian Pacific Kansas City LimitedCP | $87.19 | 2.41 | +2.84% | $77.40B | 2.36M | 26.99 | 3.23 | |
 Illinois Tool Works Inc.ITW | $268.58 | 4.90 | +1.86% | $77.27B | 780.15K | 25.60 | 10.49 | |
 DoorDash, Inc. Class A Common StockDASH | $176.97 | -0.96 | -0.54% | $77.11B | 1.45M | 83.48 | 2.12 | |
 CRH Public Limited CompanyCRH | $113.94 | 1.92 | +1.72% | $76.14B | 2.06M | 20.64 | 5.52 | |
 NXP Semiconductors N.V.NXPI | $301.21 | 7.15 | +2.43% | $76.05B | 1.27M | 37.94 | 7.94 | |
 Valero Energy CorporationVLO | $254.34 | 10.66 | +4.38% | $75.52B | 1.74M | 33.29 | 7.64 | |
 The Cigna GroupCI | $282.74 | 3.28 | +1.17% | $74.79B | 451.54K | 12.75 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1333.72 | 11.05 | +0.84% | $74.60B | 135.81K | 42.91 | 31.08 | |
 American Electric Power Company, Inc.AEP | $136.60 | 1.64 | +1.22% | $74.33B | 1.91M | 20.39 | 6.70 | |
 NetEase, inc.NTES | $115.57 | -2.07 | -1.76% | $74.04B | 353.22K | 15.74 | 7.34 | |
 Kinder Morgan, Inc.KMI | $33.19 | 0.59 | +1.83% | $73.83B | 4.47M | 24.22 | 1.37 | |
 MARATHON PETROLEUM CORPORATIONMPC | $252.50 | 6.00 | +2.43% | $73.72B | 840.77K | 18.91 | 13.35 | |
 TC Energy CorporationTRP | $70.41 | 1.05 | +1.52% | $73.35B | 1.23M | 30.35 | 2.32 | |
 Simon Property Group, Inc.SPG | $225.88 | 3.73 | +1.68% | $73.25B | 1.59M | 15.93 | 14.18 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $230.55 | -14.45 | -5.90% | $73.06B | 31.61K | -- | -- | |
 Canadian National RailwayCNI | $120.13 | 4.22 | +3.64% | $72.87B | 1.09M | 22.12 | 5.43 | |
 Teradyne, Inc. Common StockTER | $465.24 | 38.04 | +8.90% | $72.83B | 2.83M | 133.69 | 3.48 | |
 Colgate-Palmolive CompanyCL | $91.01 | -0.87 | -0.95% | $72.83B | 1.91M | 34.74 | 2.62 | |
 O'Reilly Automotive, Inc.ORLY | $86.78 | -1.04 | -1.19% | $71.91B | 3.46M | 29.32 | 2.96 | |
 EOG Resources, Inc.EOG | $134.36 | -0.09 | -0.07% | $71.56B | 2.76M | 14.75 | 9.11 | |
 Intercontinental Exchange Inc.ICE | $126.53 | -3.49 | -2.68% | $71.55B | 2.25M | 21.93 | 5.77 | |
 Brookfield Asset Management Ltd.BAM | $44.64 | -0.26 | -0.58% | $71.28B | 1.39M | 29.37 | 1.52 | |
 Northrop Grumman Corp.NOC | $501.50 | -1.51 | -0.30% | $71.23B | 394.92K | 17.22 | 29.13 | |
 Monolithic Power Systems, Inc.MPWR | $1447.69 | 12.74 | +0.89% | $71.13B | 453.11K | 113.63 | 12.74 | |
 General Motors CompanyGM | $78.84 | -0.11 | -0.14% | $71.09B | 3.75M | 26.19 | 3.01 | |
 United Rentals, Inc.URI | $1133.63 | 49.91 | +4.61% | $71.02B | 291.50K | 29.31 | 38.68 | |
 SLB LimitedSLB | $47.27 | 0.66 | +1.43% | $70.68B | 6.96M | 19.95 | 2.37 | |
 Comfort Systems USA, Inc.FIX | $2003.19 | 48.72 | +2.49% | $70.48B | 241.81K | 69.31 | 28.90 | |
 Intuit IncINTU | $257.18 | -5.06 | -1.93% | $70.35B | 2.47M | 16.66 | 15.44 | |
 Ross Stores IncROST | $219.15 | -9.44 | -4.13% | $70.30B | 1.55M | 33.15 | 6.61 | |
 Apollo Global Management, Inc.APO | $121.83 | -0.77 | -0.63% | $70.24B | 1.90M | 22.07 | 5.52 | |
 United Microelectronic Corp.UMC | $27.82 | -0.19 | -0.67% | $69.81B | 14.42M | 51.52 | 0.54 | |
 Norfolk Southern Corp.NSC | $310.49 | 6.67 | +2.19% | $69.73B | 406.88K | 24.35 | 12.75 | |
 Ciena CorporationCIEN | $492.37 | 28.86 | +6.23% | $69.70B | 2.08M | 313.61 | 1.57 | |
 NatWest Group plc - ADRNWG | $17.34 | 0.36 | +2.09% | $69.03B | 5.71M | 9.69 | 1.79 | |
 PHILLIPS 66PSX | $171.70 | 3.06 | +1.81% | $68.84B | 966.85K | 15.87 | 10.82 | |
 ENI S.p.A.E | $46.75 | -0.47 | -0.99% | $68.39B | 363.52K | 27.50 | 1.70 | |
 Aon plc Class AAON | $319.49 | -5.99 | -1.84% | $68.24B | 525.90K | 18.77 | 17.02 | |
 Astera Labs, Inc. Common StockALAB | $397.88 | -2.04 | -0.51% | $68.20B | 2.64M | 326.13 | 1.22 | |
 Cintas CorpCTAS | $170.01 | -0.92 | -0.54% | $68.03B | 553.90K | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $319.90 | -0.84 | -0.26% | $68.02B | 519.69K | 11.62 | 27.53 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.05 | -0.14 | -0.53% | $67.83B | 11.29M | 93.29 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $192.35 | -0.67 | -0.35% | $67.59B | 2.08M | 53.43 | 3.60 | |
 Motorola Solutions, Inc. NewMSI | $406.02 | 5.42 | +1.35% | $67.40B | 498.69K | 31.82 | 12.76 | |
 Manulife Financial Corp.MFC | $40.37 | 0.66 | +1.68% | $67.23B | 656.17K | 18.18 | 2.22 | |
 Lumentum Holdings Inc. Common StockLITE | $858.53 | 16.00 | +1.90% | $66.79B | 3.50M | 263.35 | 3.26 | |
 STMicroelectronics N.V.STM | $74.93 | 3.09 | +4.30% | $66.60B | 7.16M | 416.28 | 0.18 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.23 | 0.29 | +1.50% | $66.16B | 4.55M | 15.89 | 1.21 | |
 Boston Scientific Corp.BSX | $44.44 | -0.02 | -0.05% | $66.05B | 10.24M | 22.91 | 1.94 | |
 Deutsche Bank AktiengesellschaftDB | $34.44 | 0.44 | +1.29% | $65.89B | 1.62M | 10.04 | 3.43 | |
 Republic Services Inc.RSG | $214.01 | 0.43 | +0.20% | $65.84B | 499.54K | 31.24 | 6.85 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $258.20 | -1.46 | -0.56% | $65.56B | 9.44M | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $624.06 | 0.63 | +0.10% | $65.43B | 334.47K | 15.02 | 41.56 | |
 VALE S.A.VALE | $15.22 | 0.38 | +2.55% | $64.79B | 23.23M | 27.18 | 0.56 | |
 Suncor Energy, Inc.SU | $54.55 | 0.09 | +0.16% | $64.41B | 2.56M | 15.72 | 3.47 | |
 W.W. Grainger, Inc.GWW | $1357.84 | 15.27 | +1.14% | $64.11B | 156.85K | 38.37 | 35.39 | |
 Paccar IncPCAR | $120.63 | 3.60 | +3.07% | $63.48B | 966.44K | 26.75 | 4.51 | |
 Target CorporationTGT | $139.62 | -1.58 | -1.12% | $63.41B | 2.12M | 17.17 | 8.13 | |
 Truist Financial CorporationTFC | $50.63 | 0.84 | +1.68% | $63.07B | 5.54M | 13.29 | 3.81 | |
 Carrier Global CorporationCARR | $75.77 | 1.71 | +2.31% | $62.93B | 2.89M | 44.31 | 1.71 | |
 Air Products & Chemicals, Inc.APD | $280.77 | 2.04 | +0.73% | $62.52B | 530.21K | -185.94 | -1.51 | |
 Ferrari N.V.RACE | $354.05 | 5.30 | +1.52% | $62.31B | 263.20K | 35.02 | 10.11 | |
 Hewlett Packard Enterprise CompanyHPE | $46.82 | -1.93 | -3.96% | $62.00B | 17.07M | -246.41 | -0.19 | |
 Barrick Mining CorporationB | $36.88 | 0.42 | +1.17% | $61.80B | 5.54M | 12.59 | 2.93 | |
 Keysight Technologies, Inc.KEYS | $360.40 | 9.10 | +2.59% | $61.59B | 633.61K | 64.94 | 5.55 | |
 Dominion Energy, Inc Common StockD | $69.30 | 0.03 | +0.05% | $60.95B | 2.45M | 20.14 | 3.44 | |
 SempraSRE | $92.88 | 0.15 | +0.16% | $60.72B | 1.63M | 33.65 | 2.76 | |
 Aflac Inc.AFL | $118.64 | 0.89 | +0.75% | $60.39B | 811.07K | 17.24 | 6.88 | |
 Nu Holdings Ltd.NU | $12.40 | -0.06 | -0.44% | $60.31B | 22.79M | 21.39 | 0.58 | |
 Nike, Inc.NKE | $40.71 | -1.11 | -2.66% | $60.29B | 13.77M | 26.96 | 1.51 | |
 Delta Air Lines, Inc.DAL | $91.53 | 0.88 | +0.97% | $60.13B | 7.53M | 13.34 | 6.86 | |
 The Allstate CorporationALL | $232.33 | -1.21 | -0.52% | $59.81B | 714.96K | 6.08 | 38.19 | |
 Flex Ltd. Ordinary SharesFLEX | $162.39 | 11.67 | +7.75% | $59.50B | 5.10M | 72.82 | 2.23 | |
 Targa Resources Corp.TRGP | $275.08 | 8.76 | +3.29% | $59.04B | 427.06K | 32.02 | 8.59 | |
 TE Connectivity plcTEL | $200.14 | 1.59 | +0.80% | $58.42B | 834.13K | 28.88 | 6.93 | |
 Realty Income CorporationO | $61.87 | -0.12 | -0.20% | $57.69B | 2.34M | 52.88 | 1.17 | |
 MPLX LPMPLX | $56.58 | 0.35 | +0.61% | $57.41B | 900.39K | 11.74 | 4.82 | |
 Baker Hughes CompanyBKR | $57.27 | 0.89 | +1.57% | $56.81B | 6.48M | 22.03 | 2.60 | |
 Vistra Corp.VST | $168.00 | 5.13 | +3.15% | $56.65B | 2.20M | 77.42 | 2.17 | |
 Oneok, Inc.OKE | $89.80 | 2.49 | +2.85% | $56.58B | 1.43M | 16.57 | 5.42 | |
 Ford Motor CompanyF | $14.15 | 0.31 | +2.28% | $56.40B | 44.66M | -6.87 | -2.06 | |
 Nucor CorporationNUE | $247.59 | 7.07 | +2.94% | $56.39B | 832.08K | 32.84 | 7.54 | |
 Arthur J. Gallagher & Co.AJG | $218.91 | -1.84 | -0.84% | $56.25B | 531.27K | 35.60 | 6.15 | |
 Cencora, Inc.COR | $288.74 | 4.27 | +1.50% | $56.18B | 673.05K | 34.70 | 8.32 | |
 Public StoragePSA | $316.81 | -1.11 | -0.35% | $55.63B | 327.53K | 35.12 | 9.02 |
Advertisement