| $302.39 | -6.34 | -2.05% | $87.00B | 3.23M | 39.55 | 7.64 | ||
| $297.75 | -14.86 | -4.75% | $86.89B | 2.77M | 22.29 | 13.35 | ||
| $297.32 | 2.26 | +0.77% | $85.53B | 909.09K | 28.34 | 10.49 | ||
| $52.63 | 0.69 | +1.33% | $84.87B | 5.34M | 34.97 | 1.52 | ||
| $165.45 | 14.84 | +9.85% | $84.57B | 5.49M | 18.81 | 8.88 | ||
| $391.24 | 13.24 | +3.50% | $84.36B | 1.17M | 15.49 | 25.12 | ||
| $149.84 | 0.64 | +0.43% | $84.20B | 4.53M | 25.99 | 5.77 | ||
| $483.98 | 0.31 | +0.06% | $84.01B | 788.73K | 35.46 | 13.68 | ||
| $92.80 | -0.71 | -0.76% | $83.40B | 15.23M | 45.03 | 2.06 | ||
| $253.22 | 2.16 | +0.86% | $81.98B | 1.69M | 38.66 | 6.61 | ||
| $128.11 | -2.49 | -1.91% | $81.87B | 629.51K | 17.42 | 7.34 | ||
| $37.72 | -0.40 | -1.05% | $81.55B | 3.03M | 14.17 | 2.66 | ||
| $201.40 | -2.25 | -1.10% | $81.47B | 2.46M | 39.49 | -- | ||
| $91.45 | 0.82 | +0.90% | $81.17B | 5.60M | 28.59 | 3.23 | ||
| $80.26 | -0.16 | -0.20% | $80.93B | 761.05K | -- | -- | ||
| $202.55 | -3.34 | -1.62% | $80.93B | 3.83M | 18.66 | 10.82 | ||
| $36.78 | -1.92 | -4.96% | $80.78B | 8.23M | 63.34 | 0.58 | ||
| $62.60 | 0.52 | +0.84% | $80.30B | 9.48M | 33.47 | 1.88 | ||
| $285.47 | 2.33 | +0.82% | $80.04B | 1.31M | 39.06 | 7.28 | ||
| $382.45 | 5.30 | +1.41% | $79.61B | 1.43M | 13.86 | 27.53 | ||
| $768.58 | 7.92 | +1.04% | $79.29B | 532.48K | 18.53 | 41.56 | ||
| $557.47 | 5.92 | +1.07% | $78.87B | 627.95K | 19.06 | 29.13 | ||
| $248.12 | -0.67 | -0.27% | $78.56B | 2.23M | 31.02 | 7.99 | ||
| $89.16 | 0.85 | +0.96% | $78.20B | 6.86M | 29.61 | 3.01 | ||
| $168.07 | -7.18 | -4.10% | $78.17B | 5.29M | 31.12 | 5.39 | ||
| $127.54 | 0.24 | +0.19% | $77.12B | 1.68M | 23.48 | 5.43 | ||
| $400.82 | -3.04 | -0.75% | $76.83B | 1.38M | 62.31 | 6.44 | ||
| $52.83 | -0.65 | -1.22% | $76.51B | 669.76K | 31.06 | 1.70 | ||
| $93.44 | 1.61 | +1.75% | $76.49B | 6.08M | 31.66 | 2.96 | ||
| $438.14 | -4.71 | -1.06% | $76.44B | 1.20M | 36.09 | 12.76 | ||
| $69.48 | 1.45 | +2.13% | $76.36B | 8.11M | 8.64 | 8.04 | ||
| $359.97 | 3.32 | +0.93% | $76.35B | 656.54K | 21.15 | 17.02 | ||
| $341.74 | 0.47 | +0.14% | $76.28B | 890.52K | 26.64 | 12.75 | ||
| $44.45 | -0.32 | -0.71% | $75.19B | 5.14M | 20.38 | 2.22 | ||
| $19.22 | 0.10 | +0.52% | $75.08B | 4.08M | 10.53 | 1.79 | ||
| $129.74 | -3.46 | -2.60% | $74.76B | 3.83M | 23.49 | 5.52 | ||
| $93.28 | 0.75 | +0.81% | $74.40B | 6.37M | 35.62 | 2.62 | ||
| $62.82 | -1.63 | -2.53% | $74.03B | 7.38M | 18.07 | 3.47 | ||
| $49.91 | -0.90 | -1.77% | $73.81B | 9.67M | 20.98 | 2.37 | ||
| $310.72 | -2.62 | -0.84% | $73.66B | 1.28M | 16.57 | 18.79 | ||
| $224.81 | -1.09 | -0.48% | $73.08B | 2.23M | 15.89 | 14.18 | ||
| $324.56 | 12.49 | +4.00% | $72.33B | 2.04M | 52.51 | 6.12 | ||
| $194.93 | 1.04 | +0.54% | $72.25B | 1.71M | 54.23 | 3.60 | ||
| $24.02 | -0.86 | -3.46% | $72.20B | 5.71M | 16.83 | 1.43 | ||
| $1,162.04 | 11.91 | +1.04% | $72.17B | 373.85K | 29.98 | 38.68 | ||
| $134.23 | -9.29 | -6.47% | $71.85B | 5.67M | 14.81 | 9.11 | ||
| $270.50 | -3.55 | -1.30% | $71.48B | 4.64M | 12.20 | 22.18 | ||
| $406.80 | 4.01 | +1.00% | $71.32B | 474.58K | 40.13 | 10.11 | ||
| $38.04 | 0.57 | +1.52% | $71.17B | 1.41M | 11.04 | 3.43 | ||
| $133.34 | -2.62 | -1.93% | $70.86B | 5.27M | 29.85 | 4.51 | ||
| $47.74 | -1.35 | -2.75% | $70.58B | 16.51M | 25.10 | 1.94 | ||
| $53.22 | 0.83 | +1.58% | $70.35B | 17.32M | -279.63 | -0.19 | ||
| $114.91 | 3.47 | +3.11% | $70.31B | 4.07M | 45.56 | 2.52 | ||
| $20.34 | 0.01 | +0.05% | $70.25B | 14.09M | 16.87 | 1.21 | ||
| $1,254.71 | -20.34 | -1.60% | $70.06B | 878.01K | 40.30 | 31.08 | ||
| $14.48 | 0.15 | +1.05% | $69.80B | 65.77M | 24.91 | 0.58 | ||
| $31.12 | -0.26 | -0.83% | $69.40B | 8.28M | 22.75 | 1.37 | ||
| $41.05 | 2.84 | +7.43% | $69.21B | 12.71M | 14.10 | 2.93 | ||
| $126.47 | -1.88 | -1.46% | $68.79B | 7.31M | 18.86 | 6.70 | ||
| $234.33 | 6.22 | +2.73% | $68.65B | 13.30M | -613.42 | -0.38 | ||
| $264.59 | 2.03 | +0.77% | $68.52B | 1.43M | 6.97 | 38.19 | ||
| $147.70 | -0.41 | -0.28% | $67.15B | 4.23M | 18.19 | 8.13 | ||
| $100.00 | 1.16 | +1.17% | $66.83B | 4.29M | 18.20 | 5.52 | ||
| $63.86 | -1.51 | -2.31% | $66.61B | 4.15M | 27.56 | 2.32 | ||
| $36.61 | -0.19 | -0.52% | $66.09B | 2.42M | -- | -- | ||
| $1,345.46 | 10.42 | +0.78% | $65.77B | 705.01K | 105.08 | 12.74 | ||
| $295.09 | 0.38 | +0.13% | $65.74B | 910.64K | -195.51 | -1.51 | ||
| $25.97 | 0.18 | +0.70% | $65.34B | 20.74M | 89.87 | 0.29 | ||
| $52.85 | 0.19 | +0.36% | $64.69B | 9.25M | 13.90 | 3.81 | ||
| $251.03 | 2.97 | +1.20% | $64.27B | 953.95K | 40.77 | 6.15 | ||
| $207.02 | -0.64 | -0.31% | $64.03B | 1.57M | 30.38 | 6.85 | ||
| $826.26 | -23.21 | -2.73% | $63.88B | 3.42M | 251.85 | 3.26 | ||
| $14.94 | 0.11 | +0.74% | $63.72B | 33.21M | 26.74 | 0.56 | ||
| $328.22 | 4.49 | +1.39% | $63.66B | 5.77M | 322.16 | 1.01 | ||
| $125.56 | 0.41 | +0.33% | $63.27B | 2.09M | 18.07 | 6.88 | ||
| $218.02 | 1.20 | +0.55% | $62.88B | 2.66M | 31.29 | 6.93 | ||
| $42.45 | 0.92 | +2.22% | $62.69B | 22.04M | 27.99 | 1.51 | ||
| $274.74 | 0.70 | +0.26% | $62.57B | 2.30M | 36.44 | 7.54 | ||
| $317.22 | 10.94 | +3.57% | $62.03B | 2.29M | 38.32 | 8.32 | ||
| $61.67 | -0.06 | -0.10% | $61.52B | 5.79M | 23.84 | 2.60 | ||
| $93.14 | 0.37 | +0.40% | $61.45B | 5.02M | 13.62 | 6.86 | ||
| $1,737.00 | -38.86 | -2.19% | $61.41B | 440.91K | 60.38 | 28.90 | ||
| $327.34 | 0.85 | +0.26% | $61.22B | 569.09K | 36.34 | 9.02 | ||
| $389.39 | -14.17 | -3.51% | $61.00B | 3.18M | 112.13 | 3.48 | ||
| $96.26 | 0.13 | +0.14% | $60.98B | 4.69M | 20.16 | 4.70 | ||
| $59.29 | -1.22 | -2.02% | $60.60B | 1.99M | 12.39 | 4.82 | ||
| $125.34 | -2.08 | -1.63% | $60.60B | 384.48K | 27.36 | 4.58 | ||
| $1,285.07 | -15.38 | -1.18% | $60.53B | 475.75K | 36.22 | 35.39 | ||
| $68.27 | -0.95 | -1.37% | $59.99B | 2.87M | 19.83 | 3.44 | ||
| $62.70 | -0.20 | -0.32% | $59.13B | 5.68M | 54.20 | 1.17 | ||
| $231.15 | -6.45 | -2.71% | $59.11B | 5.62M | 29.52 | 7.94 | ||
| $302.55 | -4.81 | -1.56% | $58.83B | 1.02M | 35.47 | 8.60 | ||
| $254.76 | 0.71 | +0.28% | $58.81B | 1.27M | 40.09 | 6.40 | ||
| $336.02 | -5.22 | -1.53% | $57.76B | 932.52K | 60.90 | 5.55 | ||
H Honeywell Aerospace Inc. Common StockHONA | $203.64 | -12.84 | -5.93% | $57.63B | 4.40M | -- | -- | |
| $408.83 | -2.30 | -0.56% | $57.60B | 1.77M | 259.18 | 1.57 | ||
| $260.11 | -2.87 | -1.09% | $57.01B | 1.16M | 30.92 | 8.59 | ||
| $49.99 | 0.28 | +0.56% | $57.00B | 6.88M | 45.16 | 1.10 | ||
| $75.35 | 0.14 | +0.19% | $56.82B | 1.68M | 18.38 | 4.10 | ||
| $14.13 | -0.11 | -0.77% | $56.52B | 41.00M | -6.88 | -2.06 |