Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HCA Healthcare, Inc.HCA | $404.98 | 0.30 | +0.07% | $87.58B | 1.01M | 13.54 | 29.87 | |
 Intercontinental Exchange Inc.ICE | $154.31 | -0.42 | -0.27% | $86.98B | 2.64M | 21.88 | 7.08 | |
 United Parcel Service, Inc. Class BUPS | $102.02 | -2.48 | -2.37% | $86.89B | 4.55M | 18.98 | 5.38 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $96.25 | 0.69 | +0.72% | $86.57B | 11.46M | 42.42 | 2.27 | |
 Lumentum Holdings Inc. Common StockLITE | $968.90 | 42.76 | +4.62% | $86.11B | 5.39M | -11.82 | -82.21 | |
 Elevance Health, Inc.ELV | $390.24 | -10.08 | -2.52% | $85.28B | 900.57K | 17.48 | 22.50 | |
 The Sherwin-Williams CompanySHW | $349.97 | -9.13 | -2.54% | $84.45B | 2.19M | 32.06 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $52.57 | -1.74 | -3.20% | $83.70B | 2.78M | 30.47 | 1.72 | |
 Regeneron Pharmaceuticals IncREGN | $805.93 | 2.45 | +0.30% | $83.42B | 541.31K | 20.03 | 40.46 | |
 Enterprise Products Partners L.P.EPD | $38.61 | -0.29 | -0.75% | $83.26B | 2.82M | 13.39 | 2.88 | |
 Moody's CorporationMCO | $477.17 | -7.79 | -1.61% | $82.68B | 684.17K | 30.27 | 15.77 | |
 Illinois Tool Works Inc.ITW | $287.28 | -3.53 | -1.21% | $82.23B | 970.41K | 26.18 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $93.92 | 0.42 | +0.45% | $82.17B | 2.49M | 30.06 | 3.11 | |
 National Grid PLCNGG | $81.29 | 0.24 | +0.30% | $81.70B | 1.12M | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.36 | -0.04 | -0.54% | $81.18B | 14.31M | 9.69 | 0.76 | |
 Northrop Grumman Corp.NOC | $570.20 | -15.67 | -2.67% | $81.12B | 660.11K | 18.14 | 31.48 | |
 American Tower CorporationAMT | $172.23 | -3.35 | -1.91% | $80.98B | 2.68M | 23.91 | 7.27 | |
 Royal Caribbean GroupRCL | $301.79 | -3.21 | -1.05% | $80.80B | 1.57M | 18.67 | 16.18 | |
 NetEase, inc.NTES | $124.40 | -0.72 | -0.58% | $79.82B | 955.03K | 16.56 | 7.53 | |
 ENI S.p.A.E | $56.03 | 0.75 | +1.36% | $79.75B | 461.84K | 14.13 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $62.18 | -1.43 | -2.25% | $79.60B | 6.59M | 22.93 | 2.72 | |
 Apollo Global Management, Inc.APO | $134.54 | -6.22 | -4.42% | $79.46B | 4.47M | 49.29 | 2.73 | |
 SLB LimitedSLB | $53.86 | 0.09 | +0.17% | $79.39B | 6.55M | 25.85 | 2.07 | |
 Synopsys IncSNPS | $413.22 | -8.28 | -1.96% | $79.35B | 1.11M | 95.93 | 4.32 | |
 Cintas CorpCTAS | $197.82 | -1.70 | -0.85% | $79.13B | 2.25M | 45.24 | -- | |
 FedEx CorporationFDX | $331.49 | -3.15 | -0.94% | $78.51B | 1.47M | 17.93 | 18.51 | |
 Suncor Energy, Inc.SU | $66.66 | 0.84 | +1.28% | $78.24B | 2.62M | 12.32 | 5.43 | |
 Ecolab, Inc.ECL | $275.84 | -0.27 | -0.10% | $78.12B | 2.38M | 37.41 | 7.45 | |
 Carvana Co.CVNA | $70.09 | -5.50 | -7.28% | $77.12B | 7.52M | 38.75 | 1.81 | |
 EOG Resources, Inc.EOG | $146.15 | 3.54 | +2.48% | $76.84B | 2.04M | 11.40 | 12.85 | |
 Norfolk Southern Corp.NSC | $341.12 | 6.71 | +2.01% | $76.59B | 1.39M | 29.10 | 11.72 | |
 Hewlett Packard Enterprise CompanyHPE | $57.61 | -1.10 | -1.87% | $76.31B | 10.83M | 53.86 | 1.07 | |
 The Travelers Companies, Inc.TRV | $364.51 | -5.85 | -1.58% | $76.23B | 1.13M | 9.79 | 37.34 | |
 Canadian National RailwayCNI | $126.59 | -0.25 | -0.20% | $76.21B | 1.05M | 22.34 | 5.64 | |
 NatWest Group plc - ADRNWG | $19.04 | -0.06 | -0.31% | $75.94B | 3.13M | 9.50 | 2.01 | |
 Motorola Solutions, Inc. NewMSI | $457.08 | -9.43 | -2.02% | $75.74B | 825.84K | 36.04 | 12.70 | |
 Ross Stores IncROST | $235.28 | -10.08 | -4.11% | $75.50B | 2.94M | 32.87 | 7.16 | |
 Boston Scientific Corp.BSX | $51.43 | -0.40 | -0.77% | $74.64B | 18.15M | 20.85 | 2.47 | |
 General Motors CompanyGM | $84.37 | -2.40 | -2.77% | $74.06B | 4.73M | 42.63 | 1.98 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $268.85 | -8.83 | -3.18% | $73.51B | 19.72M | -9,013.33 | -0.03 | |
 Aon plc Class AAON | $347.22 | -8.61 | -2.42% | $73.42B | 709.51K | 19.08 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $326.12 | -1.09 | -0.33% | $73.40B | 2.70M | 47.89 | 6.81 | |
 O'Reilly Automotive, Inc.ORLY | $90.23 | -0.82 | -0.90% | $73.32B | 4.46M | 28.86 | 3.14 | |
 Manulife Financial Corp.MFC | $44.23 | -0.23 | -0.52% | $73.26B | 5.24M | 16.47 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $197.91 | -2.24 | -1.12% | $73.24B | 1.88M | 96.08 | 2.06 | |
 Ferrari N.V.RACE | $417.10 | 2.25 | +0.54% | $72.93B | 475.41K | 38.53 | 10.77 | |
 Sea Limited - ADRSE | $119.45 | -2.49 | -2.04% | $72.83B | 3.95M | 45.91 | 2.59 | |
 Honeywell International, Inc.HON | $229.45 | -4.51 | -1.93% | $72.75B | 2.60M | 8.87 | 25.87 | |
 The Cigna GroupCI | $275.33 | -7.23 | -2.56% | $72.72B | 893.51K | 11.39 | 24.17 | |
 United Rentals, Inc.URI | $1,164.82 | 10.99 | +0.95% | $72.53B | 368.43K | 27.99 | 41.64 | |
 Kinder Morgan, Inc.KMI | $32.33 | -0.49 | -1.49% | $72.18B | 9.51M | 20.78 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.94 | -0.11 | -0.52% | $72.17B | 5.34M | 14.26 | 1.47 | |
 Colgate-Palmolive CompanyCL | $90.21 | -1.74 | -1.89% | $71.95B | 3.97M | 35.81 | 2.52 | |
 Deutsche Bank AktiengesellschaftDB | $38.12 | -0.44 | -1.14% | $71.64B | 1.45M | 10.17 | 3.75 | |
 Simon Property Group, Inc.SPG | $221.67 | 2.09 | +0.95% | $71.54B | 1.13M | 15.59 | 14.18 | |
 Nu Holdings Ltd.NU | $14.74 | -0.49 | -3.22% | $71.28B | 75.71M | 19.94 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $23.68 | 0.23 | +0.98% | $71.02B | 1.73M | 14.26 | 1.66 | |
 Barrick Mining CorporationB | $42.52 | 0.92 | +2.21% | $70.07B | 8.92M | 10.97 | 3.88 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.93 | -0.06 | -0.21% | $69.86B | 13.86M | -21.94 | -1.27 | |
 Teradyne, Inc. Common StockTER | $443.14 | 24.35 | +5.81% | $69.37B | 3.11M | 60.87 | 7.29 | |
 Monolithic Power Systems, Inc.MPWR | $1,415.99 | 13.98 | +1.00% | $69.37B | 542.87K | 86.54 | 16.31 | |
 Bloom Energy CorporationBE | $232.16 | 2.22 | +0.97% | $69.10B | 10.64M | 312.81 | 0.75 | |
 American Electric Power Company, Inc.AEP | $126.53 | 0.93 | +0.74% | $68.92B | 2.92M | 21.72 | 5.83 | |
 Coherent Corp.COHR | $351.22 | 25.39 | +7.79% | $68.85B | 8.61M | 85.62 | 4.11 | |
 Target CorporationTGT | $151.01 | -3.47 | -2.25% | $68.64B | 6.12M | 19.96 | 7.57 | |
 TransDigm Group IncorporatedTDG | $1,237.82 | -19.08 | -1.52% | $68.64B | 243.30K | 37.67 | 32.96 | |
 Paccar IncPCAR | $130.84 | 0.05 | +0.04% | $68.60B | 2.39M | 27.38 | 4.76 | |
 Air Products & Chemicals, Inc.APD | $300.86 | -8.11 | -2.62% | $67.00B | 898.07K | -1,367.52 | -0.22 | |
 TC Energy CorporationTRP | $63.28 | -0.74 | -1.16% | $66.19B | 1.68M | 26.36 | 2.41 | |
 Comfort Systems USA, Inc.FIX | $1,881.18 | 107.12 | +6.04% | $66.19B | 451.30K | 46.25 | 40.66 | |
 Republic Services Inc.RSG | $215.26 | 0.55 | +0.26% | $65.84B | 1.10M | 30.45 | 7.06 | |
 The Allstate CorporationALL | $258.10 | -3.31 | -1.27% | $65.32B | 1.32M | 5.16 | 50.08 | |
 Imperial Oil LimitedIMO | $134.88 | 1.60 | +1.20% | $65.20B | 499.44K | 21.85 | 6.17 | |
 Truist Financial CorporationTFC | $52.53 | -0.57 | -1.07% | $64.49B | 6.46M | 12.11 | 4.36 | |
 Baker Hughes CompanyBKR | $64.90 | 0.08 | +0.12% | $64.47B | 5.90M | 20.95 | 3.10 | |
 CRH Public Limited CompanyCRH | $96.05 | -1.10 | -1.13% | $64.00B | 4.45M | 16.97 | 5.67 | |
 Ciena CorporationCIEN | $445.18 | 16.41 | +3.83% | $63.70B | 2.49M | 150.00 | 3.00 | |
 Arthur J. Gallagher & Co.AJG | $247.97 | -3.24 | -1.29% | $63.47B | 853.84K | 41.06 | 6.03 | |
 TE Connectivity plcTEL | $217.38 | 1.15 | +0.53% | $62.97B | 1.38M | 21.32 | 10.20 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.61 | 2.40 | +1.79% | $62.31B | 1.70M | 30.42 | 4.51 | |
 Targa Resources Corp.TRGP | $277.94 | 2.15 | +0.78% | $62.22B | 1.13M | 27.74 | 10.46 | |
 argenx SE - ADRARGX | $987.84 | 136.55 | +16.04% | $62.18B | 684.01K | 38.17 | 26.04 | |
 W.W. Grainger, Inc.GWW | $1,317.68 | -4.96 | -0.38% | $62.06B | 177.69K | 33.60 | 39.22 | |
 Keysight Technologies, Inc.KEYS | $361.15 | 3.33 | +0.93% | $61.76B | 1.82M | 59.44 | 6.08 | |
 Nucor CorporationNUE | $272.68 | 3.77 | +1.40% | $61.54B | 917.52K | 21.63 | 12.54 | |
 MetLife, Inc.MET | $96.68 | -0.98 | -1.00% | $61.14B | 2.49M | 18.43 | 5.22 | |
 Aflac Inc.AFL | $120.98 | -0.47 | -0.39% | $61.10B | 1.49M | 13.06 | 9.33 | |
 Public StoragePSA | $324.31 | -1.62 | -0.50% | $60.79B | 623.01K | 31.06 | 10.48 | |
 Nokia CorporationNOK | $10.78 | 0.02 | +0.19% | $60.54B | 89.16M | 77.46 | 0.14 | |
 Dominion Energy, Inc Common StockD | $68.77 | 0.00 | 0.00% | $60.22B | 3.50M | 23.86 | 2.87 | |
 MPLX LPMPLX | $59.08 | -0.40 | -0.67% | $60.22B | 1.11M | 12.77 | 4.65 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $251.98 | 33.00 | +15.07% | $60.05B | 14.90M | -- | -- | |
 Oneok, Inc.OKE | $95.32 | 0.33 | +0.35% | $59.77B | 3.82M | 16.35 | 5.80 | |
 Cenovus Energy Inc.CVE | $32.13 | 1.12 | +3.61% | $59.75B | 5.79M | 12.46 | 2.60 | |
 Cencora, Inc.COR | $312.52 | -1.30 | -0.41% | $59.65B | 992.05K | 23.22 | 13.46 | |
 Garmin LtdGRMN | $307.50 | -2.70 | -0.87% | $59.40B | 748.61K | 31.76 | 9.70 | |
 Realty Income CorporationO | $62.40 | -0.34 | -0.54% | $59.08B | 5.34M | 45.58 | 1.37 | |
 NXP Semiconductors N.V.NXPI | $232.72 | -1.99 | -0.85% | $59.01B | 3.33M | 19.97 | 11.72 | |
 Occidental Petroleum CorporationOXY | $59.04 | 0.68 | +1.17% | $58.97B | 6.58M | 9.13 | 6.46 | |
 Fastenal CoFAST | $51.23 | 0.21 | +0.41% | $58.94B | 7.21M | 43.53 | 1.18 |
Advertisement