Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Canadian Pacific Kansas City LimitedCP | $93.71 | 0.80 | +0.86% | $83.55B | 91.00 | 29.14 | 3.23 | |
 HCA Healthcare, Inc.HCA | $371.18 | -14.56 | -3.77% | $83.41B | 24.00 | 13.25 | 28.38 | |
 3M CompanyMMM | $159.84 | -1.93 | -1.19% | $83.24B | 477.00 | 26.60 | 6.00 | |
 Enterprise Products Partners L.P.EPD | $38.20 | 0.20 | +0.53% | $82.92B | 11.00 | 14.41 | 2.66 | |
 ASE Technology Holding Co., Ltd.ASX | $38.41 | -1.10 | -2.78% | $82.62B | 65.73K | 64.93 | 0.58 | |
 Cintas CorpCTAS | $204.45 | -1.80 | -0.87% | $82.07B | 278.00 | 39.49 | -- | |
 The Sherwin-Williams CompanySHW | $331.32 | -6.82 | -2.02% | $81.72B | 1.00 | 32.26 | 10.27 | |
 Elevance Health, Inc.ELV | $373.11 | 0.26 | +0.07% | $81.65B | 23.00 | 14.99 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $184.14 | -2.22 | -1.19% | $79.67B | 359.00 | 86.25 | 2.12 | |
 Intercontinental Exchange Inc.ICE | $139.65 | -2.11 | -1.49% | $79.56B | 171.00 | 24.38 | 5.77 | |
 Illinois Tool Works Inc.ITW | $276.05 | -6.92 | -2.45% | $79.42B | 1.33M | 26.32 | 10.49 | |
 America Movil S.A.B de C.V - ADRAMX | $26.27 | 0.13 | +0.50% | $79.37B | 1.03M | 18.49 | 1.43 | |
 The Travelers Companies, Inc.TRV | $368.98 | 31.16 | +9.22% | $79.27B | 928.00 | 13.54 | 27.53 | |
 American Tower CorporationAMT | $170.06 | 1.14 | +0.67% | $79.22B | 29.00 | 31.55 | 5.39 | |
 Intuit IncINTU | $291.09 | -3.70 | -1.26% | $79.09B | 3.15K | 18.73 | 15.44 | |
 Norfolk Southern Corp.NSC | $340.16 | 2.10 | +0.62% | $78.61B | 299.00 | 27.45 | 12.75 | |
 Aon plc Class AAON | $367.21 | -1.42 | -0.39% | $78.44B | 1.13M | 21.58 | 17.02 | |
 Canadian National RailwayCNI | $129.03 | 0.81 | +0.63% | $78.40B | 103.00 | 23.80 | 5.43 | |
 Emerson Electric Co.EMR | $139.54 | 0.46 | +0.33% | $78.17B | 21.00 | 34.12 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $61.00 | -0.42 | -0.68% | $78.08B | 866.00 | 32.36 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $48.33 | -1.24 | -2.50% | $77.68B | 63.00 | 32.00 | 1.52 | |
 Ecolab, Inc.ECL | $272.83 | -2.88 | -1.04% | $77.66B | 35.00 | 37.91 | 7.28 | |
 Royal Caribbean GroupRCL | $286.96 | -6.99 | -2.38% | $77.11B | 199.00 | 18.42 | 15.61 | |
 Northrop Grumman Corp.NOC | $521.57 | 2.92 | +0.56% | $75.57B | 181.00 | 18.27 | 29.13 | |
 The Cigna GroupCI | $281.45 | -2.37 | -0.84% | $74.99B | 16.00 | 12.78 | 22.18 | |
 EOG Resources, Inc.EOG | $139.89 | 1.43 | +1.03% | $74.81B | 399.00 | 15.42 | 9.11 | |
 Ross Stores IncROST | $233.46 | 0.74 | +0.32% | $74.70B | 1.42M | 35.23 | 6.61 | |
 FedEx CorporationFDX | $312.98 | -5.22 | -1.64% | $74.47B | 745.00 | 16.61 | 18.79 | |
 Colgate-Palmolive CompanyCL | $92.98 | -1.09 | -1.16% | $74.42B | 970.00 | 35.50 | 2.62 | |
 Suncor Energy, Inc.SU | $62.43 | 1.75 | +2.88% | $74.18B | 910.00 | 18.11 | 3.47 | |
 Synopsys IncSNPS | $384.27 | -32.75 | -7.85% | $74.01B | 3.01K | 60.02 | 6.44 | |
 Simon Property Group, Inc.SPG | $228.70 | 0.21 | +0.09% | $73.94B | 10.00 | 16.08 | 14.18 | |
 American Electric Power Company, Inc.AEP | $132.14 | -0.99 | -0.74% | $73.32B | 9.00 | 20.11 | 6.70 | |
 Hilton Worldwide Holdings Inc.HLT | $321.32 | -1.88 | -0.58% | $73.11B | 1.51M | 52.48 | 6.12 | |
 TC Energy CorporationTRP | $69.76 | -0.14 | -0.20% | $72.68B | 4.00 | 30.07 | 2.32 | |
 Manulife Financial Corp.MFC | $43.39 | 0.02 | +0.05% | $72.38B | 1.40M | 19.62 | 2.22 | |
 Kinder Morgan, Inc.KMI | $32.30 | -0.24 | -0.74% | $71.82B | 108.00 | 23.56 | 1.37 | |
 ENI S.p.A.E | $49.77 | 1.73 | +3.60% | $71.78B | 252.00 | 29.05 | 1.70 | |
 Regeneron Pharmaceuticals IncREGN | $676.69 | -2.25 | -0.33% | $71.63B | 32.00 | 16.44 | 41.56 | |
 NatWest Group plc - ADRNWG | $17.92 | 0.09 | +0.50% | $71.58B | 83.26K | 10.05 | 1.79 | |
 Honeywell International, Inc.HON | $225.02 | -1.31 | -0.58% | $71.44B | 238.00 | 28.22 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $86.05 | -0.20 | -0.23% | $71.37B | 15.00 | 29.10 | 2.96 | |
 SLB LimitedSLB | $46.99 | -0.09 | -0.19% | $70.81B | 1.65K | 19.99 | 2.37 | |
 Apollo Global Management, Inc.APO | $120.47 | -2.87 | -2.33% | $70.00B | 3.87M | 22.00 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.32 | 0.12 | +0.59% | $69.70B | 342.00 | 16.74 | 1.21 | |
 Agnico Eagle Mines Ltd.AEM | $136.97 | -0.32 | -0.23% | $69.25B | 1.48K | 15.60 | 8.88 | |
 CRH Public Limited CompanyCRH | $102.92 | -2.67 | -2.53% | $68.95B | 25.00 | 18.69 | 5.52 | |
 General Motors CompanyGM | $76.07 | -1.65 | -2.12% | $68.63B | 384.00 | 25.29 | 3.01 | |
 Republic Services Inc.RSG | $222.31 | -2.20 | -0.98% | $68.48B | 1.40M | 32.49 | 6.85 | |
 Motorola Solutions, Inc. NewMSI | $413.31 | -0.88 | -0.21% | $68.18B | 28.00 | 32.19 | 12.76 | |
 TransDigm Group IncorporatedTDG | $1,214.43 | -16.68 | -1.35% | $67.95B | 14.00 | 39.09 | 31.08 | |
 NXP Semiconductors N.V.NXPI | $266.53 | -4.13 | -1.53% | $67.87B | 906.00 | 33.86 | 7.94 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.87 | -0.42 | -1.54% | $67.37B | 738.00 | 92.66 | 0.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $211.63 | 3.25 | +1.56% | $67.24B | 279.00 | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $35.20 | -0.86 | -2.38% | $67.13B | 2.03K | 10.23 | 3.43 | |
 Paccar IncPCAR | $126.20 | -0.47 | -0.37% | $66.23B | 27.00 | 27.90 | 4.51 | |
 Ferrari N.V.RACE | $376.83 | -5.75 | -1.50% | $66.21B | 1.19K | 37.23 | 10.11 | |
 United Rentals, Inc.URI | $1,045.21 | -26.61 | -2.48% | $66.09B | 490.19K | 27.28 | 38.68 | |
 W.W. Grainger, Inc.GWW | $1,395.01 | -7.02 | -0.50% | $65.95B | 327.64K | 39.47 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $295.62 | -1.67 | -0.56% | $65.86B | 16.00 | -195.88 | -1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,312.00 | 6.35 | +0.49% | $65.76B | 156.00 | 105.07 | 12.74 | |
 Boston Scientific Corp.BSX | $44.03 | -0.59 | -1.32% | $65.68B | 2.20K | 22.78 | 1.94 | |
 Nu Holdings Ltd.NU | $13.59 | -0.20 | -1.45% | $65.60B | 2.75K | 23.41 | 0.58 | |
 Arthur J. Gallagher & Co.AJG | $253.90 | -2.03 | -0.79% | $65.25B | 1.25M | 41.29 | 6.15 | |
 Nike, Inc.NKE | $43.76 | -0.81 | -1.82% | $64.99B | 18.71K | 29.01 | 1.51 | |
 Aflac Inc.AFL | $124.72 | 1.70 | +1.38% | $64.93B | 204.00 | 18.54 | 6.88 | |
 Digital Realty Trust, Inc.DLR | $173.88 | 0.28 | +0.16% | $64.93B | 5.00 | 48.75 | 3.60 | |
 The Allstate CorporationALL | $249.90 | 8.04 | +3.32% | $64.34B | 31.00 | 6.54 | 38.19 | |
 Truist Financial CorporationTFC | $52.50 | -0.75 | -1.41% | $64.18B | 25.23K | 13.79 | 3.81 | |
 Sea Limited - ADRSE | $104.05 | -2.17 | -2.04% | $64.05B | 2.41K | 41.50 | 2.52 | |
 Target CorporationTGT | $139.60 | -0.61 | -0.44% | $63.71B | 661.00 | 17.25 | 8.13 | |
 Dominion Energy, Inc Common StockD | $71.04 | -0.65 | -0.91% | $62.68B | 198.00 | 20.72 | 3.44 | |
 Targa Resources Corp.TRGP | $282.91 | 2.64 | +0.94% | $61.44B | 80.00 | 33.32 | 8.59 | |
 Realty Income CorporationO | $65.71 | -0.04 | -0.06% | $61.23B | 9.79K | 56.12 | 1.17 | |
 Hewlett Packard Enterprise CompanyHPE | $45.82 | 0.69 | +1.53% | $61.20B | 15.97K | -243.26 | -0.19 | |
 VALE S.A.VALE | $14.19 | -0.03 | -0.21% | $60.80B | 516.00 | 25.51 | 0.56 | |
 MetLife, Inc.MET | $94.00 | 0.30 | +0.32% | $60.48B | 80.00 | 20.00 | 4.70 | |
 SempraSRE | $92.25 | -0.90 | -0.97% | $60.35B | 12.00 | 33.45 | 2.76 | |
 Cencora, Inc.COR | $307.90 | -0.09 | -0.03% | $60.13B | 203.00 | 37.15 | 8.32 | |
 Bloom Energy CorporationBE | $214.96 | 8.23 | +3.98% | $59.88B | 92.93K | -553.95 | -0.38 | |
 Comfort Systems USA, Inc.FIX | $1,674.06 | -6.54 | -0.39% | $59.43B | 329.00 | 58.42 | 28.90 | |
 RELX PLCRELX | $33.70 | -0.32 | -0.94% | $59.36B | 2.33K | -- | -- | |
 Oneok, Inc.OKE | $93.52 | 0.52 | +0.56% | $59.24B | 54.00 | 17.35 | 5.42 | |
 Lumentum Holdings Inc. Common StockLITE | $732.82 | 26.59 | +3.77% | $58.90B | 46.56K | 232.22 | 3.26 | |
 Imperial Oil LimitedIMO | $122.52 | 2.75 | +2.30% | $58.81B | 366.00 | 26.55 | 4.58 | |
 Corteva, Inc. Common StockCTVA | $87.30 | 0.65 | +0.75% | $58.79B | 112.00 | 55.64 | 1.58 | |
 Barrick Mining CorporationB | $34.93 | 0.09 | +0.26% | $58.62B | 21.30K | 11.94 | 2.93 | |
 MPLX LPMPLX | $57.06 | -0.11 | -0.19% | $57.91B | 1.83M | 11.84 | 4.82 | |
 Carrier Global CorporationCARR | $68.69 | -0.65 | -0.94% | $57.84B | 12.00 | 40.72 | 1.71 | |
 TE Connectivity plcTEL | $203.31 | 0.74 | +0.37% | $57.44B | 10.00 | 28.40 | 6.93 | |
 Nokia CorporationNOK | $10.12 | -0.26 | -2.50% | $57.02B | 783.65K | 78.57 | 0.13 | |
 Ford Motor CompanyF | $14.23 | 0.04 | +0.28% | $56.98B | 9.31K | -6.94 | -2.06 | |
 Baker Hughes CompanyBKR | $55.95 | -0.59 | -1.04% | $55.93B | 110.00 | 21.68 | 2.60 | |
 Public StoragePSA | $318.04 | -6.46 | -1.99% | $55.82B | 831.10K | 35.25 | 9.02 | |
 Ametek, Inc.AME | $237.00 | -0.30 | -0.13% | $55.44B | 87.00 | 37.79 | 6.40 | |
 Delta Air Lines, Inc.DAL | $84.17 | -2.53 | -2.92% | $55.43B | 3.05K | 12.29 | 6.86 | |
 STMicroelectronics N.V.STM | $62.06 | -0.71 | -1.13% | $55.35B | 82.36K | 344.63 | 0.18 | |
 Coherent Corp.COHR | $277.60 | 0.64 | +0.23% | $55.32B | 27.24K | 279.99 | 1.01 | |
 Diamondback Energy, Inc.FANG | $195.54 | 5.41 | +2.85% | $55.31B | 2.49K | 35.05 | 5.61 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.15 | 0.42 | +2.51% | $54.75B | 381.00 | 71.44 | 0.24 |
Advertisement