Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mondelez International, Inc. Class AMDLZ | $58.34 | 0.07 | +0.13% | $74.79B | 5.73M | 31.03 | 1.88 | |
 Kinder Morgan, Inc.KMI | $33.58 | -0.45 | -1.34% | $74.70B | 6.03M | 24.51 | 1.37 | |
 PHILLIPS 66PSX | $185.71 | -2.57 | -1.37% | $74.42B | 1.53M | 17.16 | 10.82 | |
 3M CompanyMMM | $142.35 | -0.69 | -0.48% | $74.36B | 1.07M | 23.73 | 6.00 | |
 Cadence Design SystemsCDNS | $269.16 | -2.61 | -0.96% | $74.31B | 931.67K | 66.29 | 4.06 | |
 Ecolab, Inc.ECL | $262.64 | 1.27 | +0.49% | $74.18B | 880.53K | 36.08 | 7.28 | |
 CSX CorporationCSX | $39.86 | 0.19 | +0.47% | $74.11B | 12.97M | 25.88 | 1.54 | |
 America Movil S.A.B de C.V - ADRAMX | $24.61 | -0.20 | -0.79% | $74.09B | 437.11K | 17.21 | 1.43 | |
 Illinois Tool Works Inc.ITW | $256.10 | -2.94 | -1.13% | $73.78B | 639.11K | 24.41 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $123.02 | 0.15 | +0.12% | $73.75B | 1.72M | 30.45 | 4.04 | |
 Synopsys IncSNPS | $380.95 | 0.48 | +0.13% | $72.97B | 1.22M | 59.15 | 6.44 | |
 MARATHON PETROLEUM CORPORATIONMPC | $246.34 | -5.57 | -2.21% | $72.55B | 1.35M | 18.45 | 13.35 | |
 American Electric Power Company, Inc.AEP | $131.02 | 0.92 | +0.71% | $71.22B | 1.47M | 19.56 | 6.70 | |
 Royal Caribbean GroupRCL | $262.32 | 0.52 | +0.20% | $70.97B | 1.06M | 16.80 | 15.61 | |
 ING Groep N.V. - ADRING | $24.66 | -0.13 | -0.54% | $70.96B | 2.17M | 10.32 | 2.39 | |
 Motorola Solutions, Inc. NewMSI | $426.77 | -11.55 | -2.63% | $70.70B | 469.11K | 33.45 | 12.76 | |
 Brookfield Asset Management Ltd.BAM | $43.15 | -0.03 | -0.08% | $70.68B | 3.36M | 28.39 | 1.52 | |
 Cummins Inc.CMI | $511.16 | -12.08 | -2.31% | $70.63B | 519.02K | 24.91 | 20.52 | |
 Lloyds Banking Group PLCLYG | $4.82 | -0.01 | -0.31% | $70.49B | 34.32M | 11.46 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $77.73 | -0.50 | -0.64% | $69.75B | 1.78M | 24.07 | 3.23 | |
 Monster Beverage CorporationMNST | $71.22 | -0.61 | -0.86% | $69.67B | 2.92M | 36.71 | 1.94 | |
 NetEase, inc.NTES | $109.81 | 0.55 | +0.51% | $69.53B | 397.03K | 14.96 | 7.34 | |
 Aon plc Class AAON | $323.80 | 10.13 | +3.23% | $69.37B | 542.14K | 19.02 | 17.02 | |
 Emerson Electric Co.EMR | $123.11 | -2.29 | -1.82% | $69.19B | 1.66M | 30.10 | 4.09 | |
 Barclays PLCBCS | $20.07 | -0.16 | -0.82% | $68.95B | 3.99M | 8.77 | 2.29 | |
 Republic Services Inc.RSG | $223.04 | 7.21 | +3.34% | $68.91B | 902.82K | 32.56 | 6.85 | |
 Colgate-Palmolive CompanyCL | $85.70 | 1.41 | +1.68% | $68.76B | 3.79M | 32.71 | 2.62 | |
 The Cigna GroupCI | $258.87 | -3.09 | -1.18% | $68.25B | 1.36M | 11.67 | 22.18 | |
 CRH Public Limited CompanyCRH | $101.80 | 0.06 | +0.05% | $68.06B | 2.69M | 18.44 | 5.52 | |
 Hilton Worldwide Holdings Inc.HLT | $295.66 | 1.62 | +0.55% | $67.79B | 721.36K | 48.31 | 6.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.04 | -0.04 | -0.13% | $67.77B | 10.87M | 93.22 | 0.29 | |
 Cintas CorpCTAS | $168.67 | 2.96 | +1.79% | $67.47B | 1.98M | 37.58 | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $191.63 | -11.39 | -5.61% | $67.45B | 2.69M | -660.78 | -0.29 | |
 Ross Stores IncROST | $208.00 | -3.69 | -1.74% | $67.28B | 1.88M | 31.47 | 6.61 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.52 | -0.15 | -0.74% | $67.17B | 13.33M | 16.14 | 1.21 | |
 TC Energy CorporationTRP | $62.92 | -0.54 | -0.85% | $65.54B | 1.88M | 27.12 | 2.32 | |
 General Motors CompanyGM | $72.50 | -0.48 | -0.66% | $65.54B | 4.28M | 24.09 | 3.01 | |
 Occidental Petroleum CorporationOXY | $65.95 | 0.63 | +0.96% | $65.40B | 17.31M | 40.96 | 1.61 | |
 Nu Holdings Ltd.NU | $13.44 | -0.16 | -1.21% | $65.24B | 39.69M | 23.16 | 0.58 | |
 Air Products & Chemicals, Inc.APD | $292.43 | 0.24 | +0.08% | $65.11B | 784.00K | -193.66 | -1.51 | |
 VALE S.A.VALE | $15.06 | 0.04 | +0.23% | $64.31B | 15.13M | 26.90 | 0.56 | |
 TransDigm Group IncorporatedTDG | $1133.95 | -6.08 | -0.53% | $64.04B | 440.03K | 36.48 | 31.08 | |
 Barrick Mining CorporationB | $38.16 | -0.44 | -1.13% | $63.92B | 12.44M | 13.02 | 2.93 | |
 Norfolk Southern Corp.NSC | $284.03 | 0.78 | +0.28% | $63.77B | 457.37K | 22.28 | 12.75 | |
 L3Harris Technologies, Inc.LHX | $338.51 | -4.49 | -1.31% | $63.23B | 627.07K | 39.69 | 8.53 | |
 DoorDash, Inc. Class A Common StockDASH | $145.49 | -1.11 | -0.76% | $63.21B | 3.76M | 68.63 | 2.12 | |
 Apollo Global Management, Inc.APO | $109.28 | 0.86 | +0.79% | $63.19B | 1.98M | 19.80 | 5.52 | |
 Elevance Health, Inc.ELV | $286.07 | -0.32 | -0.11% | $63.14B | 710.73K | 11.39 | 25.12 | |
 SempraSRE | $96.31 | 0.43 | +0.45% | $62.93B | 1.60M | 34.90 | 2.76 | |
 The Travelers Companies, Inc.TRV | $290.73 | 5.46 | +1.91% | $62.87B | 559.53K | 10.56 | 27.53 | |
 Imperial Oil LimitedIMO | $129.84 | -0.92 | -0.70% | $62.79B | 398.62K | 28.35 | 4.58 | |
 Canadian National RailwayCNI | $101.50 | 0.07 | +0.07% | $62.06B | 815.17K | 18.69 | 5.43 | |
 Cheniere Energy IncLNG | $293.88 | -3.04 | -1.02% | $61.77B | 2.53M | 12.09 | 24.30 | |
 Cencora, Inc.COR | $309.81 | -2.64 | -0.85% | $60.27B | 516.42K | 37.24 | 8.32 | |
 Digital Realty Trust, Inc.DLR | $174.28 | -1.14 | -0.65% | $59.88B | 1.03M | 48.41 | 3.60 | |
 Baker Hughes CompanyBKR | $60.42 | -2.80 | -4.42% | $59.71B | 6.28M | 23.24 | 2.60 | |
 Simon Property Group, Inc.SPG | $182.12 | 1.93 | +1.07% | $59.18B | 866.28K | 12.84 | 14.18 | |
 Paccar IncPCAR | $112.10 | -0.65 | -0.58% | $58.95B | 880.92K | 24.86 | 4.51 | |
 RELX PLCRELX | $32.59 | 0.62 | +1.93% | $58.39B | 2.45M | -- | -- | |
 Fortinet, Inc.FTNT | $78.90 | 0.70 | +0.90% | $58.38B | 4.17M | 32.47 | 2.43 | |
 Oneok, Inc.OKE | $92.70 | -1.26 | -1.34% | $58.38B | 2.16M | 17.10 | 5.42 | |
 TE Connectivity plcTEL | $198.39 | -3.75 | -1.85% | $58.21B | 2.46M | 28.63 | 6.93 | |
 MPLX LPMPLX | $57.33 | -0.80 | -1.38% | $58.20B | 1.53M | 11.89 | 4.82 | |
 Ferrari N.V.RACE | $327.42 | 10.02 | +3.16% | $57.84B | 545.30K | 32.39 | 10.11 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | 0.32 | +1.81% | $57.61B | 2.14M | 75.98 | 0.24 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $63.61 | -2.41 | -3.65% | $57.27B | 20.46M | 30.88 | 2.06 | |
 NatWest Group plc - ADRNWG | $14.23 | -0.04 | -0.25% | $56.76B | 2.89M | 7.95 | 1.79 | |
 Realty Income CorporationO | $60.83 | 0.14 | +0.22% | $56.72B | 2.97M | 51.99 | 1.17 | |
 Manulife Financial Corp.MFC | $33.55 | -0.09 | -0.25% | $56.23B | 1.27M | 15.11 | 2.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.16 | -1.54 | -1.23% | $55.92B | 2.06M | 38.01 | 3.24 | |
 Diamondback Energy, Inc.FANG | $198.55 | -3.29 | -1.63% | $55.85B | 2.45M | 35.39 | 5.61 | |
 Aflac Inc.AFL | $108.10 | 1.69 | +1.59% | $55.69B | 1.18M | 15.71 | 6.88 | |
 Corteva, Inc. Common StockCTVA | $82.86 | 0.87 | +1.06% | $55.63B | 2.31M | 52.44 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $216.21 | 9.11 | +4.40% | $55.54B | 919.16K | 35.16 | 6.15 | |
 Truist Financial CorporationTFC | $44.46 | -0.07 | -0.16% | $55.18B | 5.57M | 11.67 | 3.81 | |
 AutoZone, Inc.AZO | $3334.61 | 17.90 | +0.54% | $54.94B | 54.62K | 23.36 | 142.74 | |
 Deutsche Bank AktiengesellschaftDB | $28.14 | -0.23 | -0.80% | $54.58B | 1.72M | 8.20 | 3.43 | |
 Dominion Energy, Inc Common StockD | $61.80 | 0.92 | +1.50% | $54.32B | 1.85M | 17.96 | 3.44 | |
 The Allstate CorporationALL | $207.30 | 4.59 | +2.27% | $53.80B | 530.63K | 5.43 | 38.19 | |
 Target CorporationTGT | $118.24 | -1.60 | -1.33% | $53.55B | 2.44M | 14.54 | 8.13 | |
 Infosys Limited - ADRINFY | $13.13 | 0.30 | +2.38% | $53.15B | 6.14M | 17.06 | 0.77 | |
 Targa Resources Corp.TRGP | $247.14 | -3.09 | -1.23% | $53.09B | 1.04M | 28.77 | 8.59 | |
 Snowflake Inc.SNOW | $152.93 | 0.13 | +0.09% | $52.87B | 2.52M | -38.72 | -3.95 | |
 Fastenal CoFAST | $45.04 | 0.09 | +0.19% | $51.72B | 3.05M | 40.94 | 1.10 | |
 Ciena CorporationCIEN | $364.06 | -37.55 | -9.35% | $51.48B | 2.46M | 231.88 | 1.57 | |
 Electronic Arts IncEA | $202.47 | 0.46 | +0.23% | $50.67B | 944.00K | 76.12 | 2.66 | |
 Exelon CorporationEXC | $49.01 | 0.69 | +1.43% | $50.14B | 3.18M | 17.95 | 2.73 | |
 Entergy CorporationETR | $110.70 | 0.82 | +0.74% | $50.14B | 1.96M | 28.31 | 3.91 | |
 W.W. Grainger, Inc.GWW | $1055.68 | -1.39 | -0.13% | $49.97B | 82.41K | 29.83 | 35.39 | |
 Vistra Corp.VST | $147.47 | -8.01 | -5.15% | $49.93B | 2.64M | 67.96 | 2.17 | |
 Cenovus Energy Inc.CVE | $26.54 | -0.28 | -1.05% | $49.87B | 10.05M | 17.35 | 1.53 | |
 Autodesk IncADSK | $235.00 | 5.16 | +2.25% | $49.59B | 923.47K | 44.85 | 5.24 | |
 Xcel Energy, Inc.XEL | $79.03 | 0.94 | +1.20% | $49.30B | 2.98M | 23.11 | 3.42 | |
 Monolithic Power Systems, Inc.MPWR | $999.81 | -53.20 | -5.05% | $49.11B | 235.36K | 78.48 | 12.74 | |
 ZOETIS INC.ZTS | $115.68 | 2.33 | +2.05% | $48.83B | 1.70M | 19.22 | 6.02 | |
 Cardinal Health, Inc.CAH | $206.23 | -0.35 | -0.17% | $48.53B | 617.85K | 29.67 | 6.95 | |
 Ametek, Inc.AME | $207.95 | -1.29 | -0.62% | $47.63B | 462.02K | 32.49 | 6.40 | |
 Nasdaq, Inc. Common StockNDAQ | $83.01 | 1.53 | +1.88% | $47.19B | 1.47M | 26.87 | 3.09 | |
 NXP Semiconductors N.V.NXPI | $185.77 | -5.89 | -3.07% | $46.94B | 1.07M | 23.40 | 7.94 | |
 Public StoragePSA | $264.38 | -1.63 | -0.61% | $46.41B | 502.26K | 29.31 | 9.02 |
Advertisement