Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cintas CorpCTAS | $186.10 | 1.50 | +0.81% | $74.79B | 738.75K | 42.20 | 4.41 | |
 The Cigna GroupCI | $277.44 | -0.91 | -0.33% | $74.53B | 562.88K | 12.31 | 22.67 | |
 Williams Companies Inc.WMB | $60.90 | 0.68 | +1.13% | $74.44B | 2.35M | 31.42 | 1.94 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $272.91 | 7.94 | +3.00% | $74.26B | 8.98M | 23.82 | 11.56 | |
 Equinix, Inc. Common Stock REITEQIX | $753.60 | 3.19 | +0.42% | $74.01B | 301.08K | 69.02 | 10.92 | |
 Elevance Health, Inc.ELV | $338.38 | -0.14 | -0.04% | $73.82B | 570.89K | 13.58 | 24.46 | |
 Mondelez International, Inc. Class AMDLZ | $57.58 | 0.37 | +0.64% | $73.74B | 3.65M | 21.40 | 2.67 | |
 RELX PLCRELX | $40.21 | 0.03 | +0.08% | $73.65B | 1.05M | -- | -- | |
 Monster Beverage CorporationMNST | $75.05 | 0.01 | +0.02% | $73.30B | 2.37M | 42.63 | 1.76 | |
 Royal Caribbean GroupRCL | $266.01 | 0.30 | +0.11% | $72.53B | 648.26K | 17.89 | 14.87 | |
 Infosys Limited - ADRINFY | $17.49 | 0.07 | +0.38% | $72.36B | 3.69M | 22.38 | 0.78 | |
 Illinois Tool Works Inc.ITW | $249.31 | 0.31 | +0.13% | $72.21B | 452.20K | 24.14 | 10.31 | |
 Corning IncorporatedGLW | $84.22 | 0.62 | +0.74% | $72.15B | 1.85M | 53.26 | 1.58 | |
 Johnson Controls International plcJCI | $116.29 | 0.00 | 0.00% | $71.08B | 1.40M | 22.85 | 5.09 | |
 Airbnb, Inc. Class A Common StockABNB | $116.99 | 0.25 | +0.22% | $70.89B | 2.83M | 27.77 | 4.21 | |
 Enterprise Products Partners L.P.EPD | $32.74 | 0.21 | +0.65% | $70.81B | 2.83M | 12.35 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $33.78 | 0.46 | +1.37% | $70.78B | 2.53M | 15.04 | 2.26 | |
 Barrick Mining CorporationB | $41.39 | 0.41 | +1.00% | $70.50B | 10.92M | 20.18 | 2.07 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.25 | 3.26 | +1.65% | $70.17B | 989.37K | -667.78 | -0.30 | |
 Cencora, Inc.COR | $369.17 | 0.64 | +0.17% | $69.93B | 728.60K | 45.35 | 7.95 | |
 Ferrari N.V.RACE | $391.63 | 8.83 | +2.31% | $69.39B | 349.57K | 39.53 | 9.90 | |
 Quanta Services, Inc.PWR | $465.48 | 5.05 | +1.10% | $69.36B | 409.48K | 68.91 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $179.54 | 7.52 | +4.37% | $69.13B | 4.06M | 68.23 | 2.65 | |
 General Motors CompanyGM | $73.47 | 0.66 | +0.91% | $68.70B | 4.52M | 14.82 | 4.97 | |
 Cummins Inc.CMI | $497.90 | 0.79 | +0.16% | $68.69B | 307.33K | 25.82 | 19.27 | |
 America Movil S.A.B de C.V - ADRAMX | $23.08 | 0.18 | +0.79% | $68.67B | 1.16M | 18.52 | 1.23 | |
 Deutsche Bank AktiengesellschaftDB | $35.56 | 0.09 | +0.24% | $68.34B | 1.40M | 13.09 | 2.71 | |
 Republic Services Inc.RSG | $217.17 | -0.20 | -0.09% | $67.20B | 596.75K | 32.31 | 6.72 | |
 Roblox CorporationRBLX | $94.93 | 2.20 | +2.37% | $66.83B | 3.13M | -66.58 | -1.43 | |
 TE Connectivity plcTEL | $226.15 | 1.42 | +0.63% | $66.45B | 611.62K | 36.73 | 6.15 | |
 CSX CorporationCSX | $35.35 | 0.05 | +0.14% | $66.17B | 4.95M | 23.22 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $284.85 | -0.92 | -0.32% | $66.12B | 756.13K | 41.17 | 6.91 | |
 AutoZone, Inc.AZO | $3952.14 | -15.81 | -0.40% | $65.91B | 51.39K | 27.35 | 144.88 | |
 The Travelers Companies, Inc.TRV | $292.77 | -1.75 | -0.59% | $65.83B | 566.82K | 11.61 | 25.43 | |
 NatWest Group plc - ADRNWG | $16.73 | 0.35 | +2.11% | $65.65B | 2.64M | 9.54 | 1.72 | |
 Norfolk Southern Corp.NSC | $292.04 | 2.01 | +0.69% | $65.57B | 453.42K | 22.29 | 13.11 | |
 American Electric Power Company, Inc.AEP | $123.75 | 1.03 | +0.84% | $65.52B | 1.80M | 17.88 | 6.86 | |
 Canadian Pacific Kansas City LimitedCP | $72.56 | 0.47 | +0.65% | $65.31B | 955.31K | 22.10 | 3.28 | |
 Colgate-Palmolive CompanyCL | $80.37 | 0.33 | +0.42% | $65.29B | 2.57M | 22.69 | 3.57 | |
 FedEx CorporationFDX | $275.65 | -0.18 | -0.06% | $65.05B | 506.74K | 16.09 | 17.13 | |
 Autodesk IncADSK | $303.29 | 1.91 | +0.64% | $64.56B | 912.30K | 58.74 | 5.16 | |
 Arthur J. Gallagher & Co.AJG | $247.61 | -0.91 | -0.37% | $63.65B | 756.64K | 37.05 | 6.69 | |
 SempraSRE | $94.66 | 0.87 | +0.93% | $61.84B | 1.28M | 29.07 | 3.26 | |
 Freeport-McMoran Inc.FCX | $42.97 | 0.82 | +1.95% | $61.79B | 9.07M | 30.30 | 1.42 | |
 Motorola Solutions, Inc. NewMSI | $369.75 | 0.25 | +0.07% | $61.57B | 744.13K | 29.67 | 12.46 | |
 Simon Property Group, Inc.SPG | $186.31 | 0.75 | +0.40% | $60.61B | 506.31K | 27.02 | 6.87 | |
 Vistra Corp.VST | $178.79 | 1.99 | +1.12% | $60.60B | 1.91M | 64.57 | 2.77 | |
 Kinder Morgan, Inc.KMI | $27.30 | 0.35 | +1.31% | $60.46B | 5.81M | 22.27 | 1.22 | |
 Fortinet, Inc.FTNT | $81.10 | 0.55 | +0.68% | $60.30B | 2.20M | 33.37 | 2.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $276.59 | 4.31 | +1.58% | $60.28B | 1.24M | 35.52 | 7.79 | |
 Thomson Reuters Corporation Common SharesTRI | $135.45 | 1.51 | +1.12% | $60.28B | 288.72K | 34.83 | 3.89 | |
 Idexx Laboratories IncIDXX | $753.16 | -2.80 | -0.37% | $60.13B | 209.01K | 59.72 | 12.61 | |
 Manulife Financial Corp.MFC | $35.23 | 0.49 | +1.40% | $59.82B | 635.77K | 15.78 | 2.25 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $451.37 | 6.25 | +1.40% | $59.62B | 563.87K | 1880.27 | 0.24 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.02 | 0.14 | +0.57% | $59.52B | 19.97M | 126.42 | 0.19 | |
 Truist Financial CorporationTFC | $46.49 | 0.25 | +0.54% | $59.45B | 3.93M | 12.49 | 3.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $193.78 | 2.04 | +1.07% | $59.42B | 1.16M | 21.07 | 9.38 | |
 Canadian National RailwayCNI | $95.92 | 1.91 | +2.04% | $59.04B | 635.65K | 18.20 | 5.27 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.69 | 0.86 | +1.39% | $58.64B | 9.48M | 12.56 | 4.99 | |
 EOG Resources, Inc.EOG | $107.83 | 1.63 | +1.53% | $58.37B | 1.58M | 10.71 | 10.04 | |
 Aflac Inc.AFL | $110.33 | -0.22 | -0.20% | $58.18B | 1.14M | 14.49 | 7.66 | |
 Air Products & Chemicals, Inc.APD | $260.90 | 1.94 | +0.75% | $57.82B | 457.35K | -145.93 | -1.78 | |
 Equinor ASA - ADREQNR | $22.91 | 0.36 | +1.62% | $57.53B | 3.04M | 10.87 | 2.11 | |
 Ross Stores IncROST | $176.34 | -1.35 | -0.76% | $57.35B | 984.12K | 27.55 | 6.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.70 | 0.27 | +1.67% | $57.22B | 7.11M | 13.33 | 1.25 | |
 Workday, Inc. Class A Common StockWDAY | $215.75 | 0.41 | +0.19% | $56.73B | 1.84M | 90.63 | 2.38 | |
 ZOETIS INC.ZTS | $128.24 | 0.55 | +0.43% | $56.53B | 2.14M | 21.60 | 5.94 | |
 TC Energy CorporationTRP | $54.69 | 0.71 | +1.31% | $56.42B | 1.33M | 23.36 | 2.32 | |
 Datadog, Inc. Class A Common StockDDOG | $159.98 | 1.58 | +0.99% | $56.20B | 2.53M | 517.02 | 0.31 | |
 argenx SE - ADRARGX | $910.99 | -6.64 | -0.72% | $56.15B | 126.23K | 39.15 | 23.29 | |
 Western Digital Corp.WDC | $163.30 | 5.56 | +3.52% | $56.04B | 3.23M | 23.86 | 6.87 | |
 Rocket Companies, Inc.RKT | $19.96 | 0.23 | +1.14% | $55.97B | 7.99M | 248.44 | 0.08 | |
 The Allstate CorporationALL | $212.96 | -0.91 | -0.42% | $55.84B | 623.25K | 6.91 | 30.89 | |
 Becton, Dickinson and Co.BDX | $193.84 | -0.06 | -0.03% | $55.37B | 592.85K | 33.28 | 5.83 | |
 Paccar IncPCAR | $105.43 | 0.48 | +0.46% | $55.37B | 1.04M | 20.63 | 5.11 | |
 Digital Realty Trust, Inc.DLR | $160.16 | 1.25 | +0.79% | $55.05B | 625.74K | 41.41 | 3.87 | |
 ENI S.p.A.E | $37.39 | 0.28 | +0.75% | $55.04B | 128.44K | 20.22 | 1.83 | |
 MPLX LPMPLX | $54.28 | 0.64 | +1.19% | $54.98B | 720.46K | 11.45 | 4.72 | |
 PHILLIPS 66PSX | $136.97 | 2.01 | +1.49% | $54.70B | 942.72K | 37.09 | 3.66 | |
 Suncor Energy, Inc.SU | $44.77 | 0.31 | +0.71% | $54.03B | 1.22M | 14.75 | 3.05 | |
 VALE S.A.VALE | $12.60 | 0.09 | +0.74% | $54.02B | 26.85M | 9.73 | 1.30 | |
 SLB LimitedSLB | $36.23 | 0.57 | +1.58% | $53.99B | 4.09M | 13.95 | 2.59 | |
 Valero Energy CorporationVLO | $176.72 | 2.25 | +1.29% | $53.93B | 936.22K | 36.91 | 4.79 | |
 Dominion Energy, Inc Common StockD | $62.74 | 0.20 | +0.32% | $53.37B | 2.03M | 21.26 | 2.94 | |
 Carvana Co.CVNA | $374.17 | 16.84 | +4.71% | $52.93B | 2.28M | 85.45 | 4.38 | |
 Realty Income CorporationO | $57.59 | 0.45 | +0.78% | $52.91B | 3.49M | 53.26 | 1.08 | |
 Ford Motor CompanyF | $13.26 | 0.07 | +0.51% | $52.85B | 29.53M | 11.43 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $278.58 | 2.44 | +0.88% | $51.99B | 484.14K | 29.85 | 9.31 | |
 United Rentals, Inc.URI | $814.71 | -0.26 | -0.03% | $51.88B | 262.21K | 20.97 | 38.88 | |
 Nasdaq, Inc. Common StockNDAQ | $90.87 | 0.89 | +0.99% | $51.87B | 1.13M | 32.45 | 2.80 | |
 Coupang, Inc.CPNG | $28.16 | 0.27 | +0.95% | $51.54B | 5.07M | 134.36 | 0.21 | |
 Strategy Inc Common Stock Class AMSTR | $177.24 | 1.60 | +0.91% | $51.28B | 15.11M | 8.30 | 21.50 | |
 MetLife, Inc.MET | $76.55 | 0.22 | +0.28% | $50.97B | 1.12M | 14.57 | 5.31 | |
 Diageo plcDEO | $91.63 | 0.99 | +1.09% | $50.91B | 882.68K | -- | -- | |
 Edwards Lifesciences CorpEW | $86.70 | -0.05 | -0.06% | $50.60B | 1.35M | 37.58 | 2.32 | |
 Electronic Arts IncEA | $202.06 | 0.14 | +0.07% | $50.52B | 894.78K | 59.06 | 3.42 | |
 Cardinal Health, Inc.CAH | $212.19 | -0.95 | -0.44% | $50.51B | 817.83K | 32.07 | 6.63 | |
 Ferguson Enterprises Inc.FERG | $251.71 | -0.83 | -0.33% | $50.51B | 988.50K | 26.95 | 9.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $110.06 | 3.30 | +3.09% | $50.20B | 1.19M | 50.26 | 2.20 | |
 Imperial Oil LimitedIMO | $98.84 | 0.10 | +0.10% | $49.56B | 270.03K | 17.97 | 5.55 |
Advertisement