Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illinois Tool Works Inc.ITW | $259.13 | -1.49 | -0.57% | $74.68B | 315.84K | 24.70 | 10.49 | |
 3M CompanyMMM | $141.37 | -1.34 | -0.94% | $74.46B | 1.32M | 23.56 | 6.00 | |
 Suncor Energy, Inc.SU | $62.70 | -0.62 | -0.98% | $74.42B | 570.37K | 18.07 | 3.47 | |
 EOG Resources, Inc.EOG | $138.54 | -0.28 | -0.20% | $74.33B | 1.26M | 15.21 | 9.11 | |
 Kinder Morgan, Inc.KMI | $33.30 | -0.14 | -0.42% | $74.08B | 4.20M | 24.31 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $87.64 | -0.27 | -0.31% | $73.48B | 1.44M | 29.61 | 2.96 | |
 ING Groep N.V. - ADRING | $25.41 | -0.53 | -2.04% | $73.39B | 1.04M | 10.63 | 2.39 | |
 Cummins Inc.CMI | $530.22 | -10.02 | -1.86% | $73.26B | 167.24K | 25.84 | 20.52 | |
 Cintas CorpCTAS | $182.57 | 0.74 | +0.41% | $73.01B | 535.00K | 43.73 | -- | |
 NetEase, inc.NTES | $115.11 | -1.22 | -1.05% | $72.89B | 79.44K | 15.68 | 7.34 | |
 Royal Caribbean GroupRCL | $269.02 | -2.98 | -1.10% | $72.78B | 525.74K | 17.23 | 15.61 | |
 Lloyds Banking Group PLCLYG | $4.96 | -0.12 | -2.27% | $72.70B | 4.08M | 11.80 | 0.42 | |
 Ecolab, Inc.ECL | $257.75 | -0.95 | -0.37% | $72.68B | 826.89K | 35.40 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $56.57 | 0.08 | +0.15% | $72.52B | 3.03M | 30.09 | 1.88 | |
 Monster Beverage CorporationMNST | $74.07 | 0.33 | +0.45% | $72.46B | 2.07M | 38.18 | 1.94 | |
 Emerson Electric Co.EMR | $128.65 | -1.25 | -0.96% | $72.30B | 673.95K | 31.45 | 4.09 | |
 Valero Energy CorporationVLO | $240.43 | -1.64 | -0.68% | $71.90B | 834.39K | 31.47 | 7.64 | |
 CSX CorporationCSX | $38.35 | -0.14 | -0.35% | $71.32B | 3.31M | 24.91 | 1.54 | |
 SLB LimitedSLB | $47.42 | -0.40 | -0.84% | $71.18B | 5.14M | 20.01 | 2.37 | |
 PHILLIPS 66PSX | $176.75 | -1.59 | -0.89% | $70.83B | 804.05K | 16.34 | 10.82 | |
 Canadian Pacific Kansas City LimitedCP | $78.41 | -0.05 | -0.07% | $70.41B | 204.94K | 24.27 | 3.23 | |
 Brookfield Asset Management Ltd.BAM | $42.97 | -0.50 | -1.14% | $70.40B | 421.00K | 28.27 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $23.24 | -0.61 | -2.55% | $69.97B | 155.31K | 16.25 | 1.43 | |
 Barclays PLCBCS | $20.20 | -0.60 | -2.88% | $69.56B | 1.87M | 8.82 | 2.29 | |
 Aon plc Class AAON | $322.09 | 5.10 | +1.61% | $69.01B | 277.75K | 18.92 | 17.02 | |
 The Cigna GroupCI | $261.36 | -3.21 | -1.21% | $68.91B | 371.01K | 11.78 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $233.63 | -2.15 | -0.91% | $68.86B | 582.91K | 17.50 | 13.35 | |
 American Electric Power Company, Inc.AEP | $126.97 | -1.75 | -1.36% | $68.67B | 1.03M | 18.95 | 6.70 | |
 Republic Services Inc.RSG | $222.16 | -0.86 | -0.39% | $68.60B | 238.37K | 32.43 | 6.85 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.41 | -0.21 | -0.78% | $68.02B | 6.42M | 94.53 | 0.29 | |
 Nu Holdings Ltd.NU | $13.96 | -0.20 | -1.44% | $67.77B | 3.70M | 24.06 | 0.58 | |
 Colgate-Palmolive CompanyCL | $84.45 | -1.05 | -1.23% | $67.69B | 2.16M | 32.23 | 2.62 | |
 Hilton Worldwide Holdings Inc.HLT | $295.01 | -2.82 | -0.95% | $67.64B | 353.29K | 48.20 | 6.12 | |
 CRH Public Limited CompanyCRH | $100.88 | -0.14 | -0.14% | $67.50B | 1.30M | 18.28 | 5.52 | |
 Ross Stores IncROST | $208.32 | -2.34 | -1.11% | $67.38B | 494.62K | 31.52 | 6.61 | |
 DoorDash, Inc. Class A Common StockDASH | $154.73 | -4.53 | -2.85% | $67.22B | 1.39M | 72.98 | 2.12 | |
 TransDigm Group IncorporatedTDG | $1186.10 | -5.84 | -0.49% | $66.98B | 112.83K | 38.16 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $357.82 | -5.88 | -1.62% | $66.83B | 245.55K | 41.95 | 8.53 | |
 TC Energy CorporationTRP | $63.53 | -0.67 | -1.04% | $66.13B | 374.57K | 27.39 | 2.32 | |
 General Motors CompanyGM | $73.00 | -0.79 | -1.07% | $65.99B | 1.87M | 24.25 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | 0.00 | +0.03% | $65.25B | 2.26M | 15.67 | 1.21 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $71.73 | -2.43 | -3.28% | $64.58B | 6.30M | 34.82 | 2.06 | |
 Apollo Global Management, Inc.APO | $110.79 | -0.58 | -0.52% | $64.06B | 1.02M | 20.07 | 5.52 | |
 Elevance Health, Inc.ELV | $290.23 | -0.92 | -0.32% | $64.05B | 312.82K | 11.55 | 25.12 | |
 The Travelers Companies, Inc.TRV | $296.04 | -0.80 | -0.27% | $64.02B | 838.54K | 10.75 | 27.53 | |
 Cencora, Inc.COR | $328.69 | -3.05 | -0.92% | $63.94B | 262.09K | 39.51 | 8.32 | |
 Air Products & Chemicals, Inc.APD | $283.51 | -0.63 | -0.22% | $63.13B | 436.56K | -187.76 | -1.51 | |
 Norfolk Southern Corp.NSC | $280.20 | 2.01 | +0.72% | $62.93B | 264.66K | 21.98 | 12.75 | |
 Barrick Mining CorporationB | $36.95 | -1.33 | -3.46% | $61.91B | 3.30M | 12.61 | 2.93 | |
 SempraSRE | $94.03 | -1.22 | -1.28% | $61.43B | 861.29K | 34.07 | 2.76 | |
 Simon Property Group, Inc.SPG | $188.61 | -2.70 | -1.41% | $61.29B | 478.64K | 13.30 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $176.76 | -3.09 | -1.72% | $60.74B | 424.70K | 49.10 | 3.60 | |
 Fortinet, Inc.FTNT | $81.99 | -1.13 | -1.36% | $60.67B | 1.25M | 33.74 | 2.43 | |
 VALE S.A.VALE | $14.19 | -0.44 | -3.01% | $60.57B | 3.24M | 25.34 | 0.56 | |
 Imperial Oil LimitedIMO | $125.04 | -1.99 | -1.56% | $60.47B | 77.88K | 27.30 | 4.58 | |
 Canadian National RailwayCNI | $98.77 | -0.33 | -0.33% | $60.39B | 228.04K | 18.19 | 5.43 | |
 Cheniere Energy IncLNG | $287.02 | 5.15 | +1.83% | $60.33B | 1.43M | 11.81 | 24.30 | |
 RELX PLCRELX | $33.50 | -0.32 | -0.94% | $60.09B | 617.90K | -- | -- | |
 Baker Hughes CompanyBKR | $60.30 | -0.41 | -0.68% | $59.59B | 2.49M | 23.19 | 2.60 | |
 Snowflake Inc.SNOW | $173.69 | -1.72 | -0.98% | $59.44B | 633.75K | -43.97 | -3.95 | |
 Occidental Petroleum CorporationOXY | $60.25 | 0.67 | +1.12% | $59.42B | 6.07M | 37.42 | 1.61 | |
 MPLX LPMPLX | $58.27 | -0.01 | -0.02% | $59.16B | 100.05K | 12.09 | 4.82 | |
 Paccar IncPCAR | $112.28 | -0.57 | -0.50% | $59.05B | 683.83K | 24.90 | 4.51 | |
 Realty Income CorporationO | $62.02 | -0.62 | -0.99% | $57.83B | 1.80M | 53.01 | 1.17 | |
 TE Connectivity plcTEL | $196.00 | -2.39 | -1.21% | $57.51B | 312.54K | 28.28 | 6.93 | |
 Oneok, Inc.OKE | $90.73 | 2.34 | +2.65% | $57.14B | 2.12M | 16.74 | 5.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.90 | -0.21 | -1.17% | $56.55B | 312.32K | 74.58 | 0.24 | |
 Manulife Financial Corp.MFC | $33.67 | -0.24 | -0.70% | $56.45B | 257.75K | 15.17 | 2.22 | |
 NatWest Group plc - ADRNWG | $14.11 | -0.97 | -6.44% | $56.29B | 819.84K | 7.88 | 1.79 | |
 Ferrari N.V.RACE | $317.33 | -3.68 | -1.15% | $56.09B | 265.73K | 31.39 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $28.64 | -0.76 | -2.59% | $55.55B | 903.85K | 8.35 | 3.43 | |
 Ciena CorporationCIEN | $392.19 | -20.39 | -4.94% | $55.46B | 919.23K | 249.80 | 1.57 | |
 Aflac Inc.AFL | $106.20 | -0.97 | -0.91% | $54.84B | 577.15K | 15.44 | 6.88 | |
 Arthur J. Gallagher & Co.AJG | $212.62 | 2.94 | +1.40% | $54.66B | 439.31K | 34.57 | 6.15 | |
 AutoZone, Inc.AZO | $3304.87 | -36.71 | -1.10% | $54.59B | 33.67K | 23.15 | 142.74 | |
 Truist Financial CorporationTFC | $43.89 | 0.01 | +0.03% | $54.47B | 2.16M | 11.52 | 3.81 | |
 Diamondback Energy, Inc.FANG | $191.19 | 0.88 | +0.46% | $53.78B | 557.47K | 34.08 | 5.61 | |
 Vistra Corp.VST | $158.81 | -8.56 | -5.11% | $53.51B | 961.18K | 73.19 | 2.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $117.75 | -3.50 | -2.88% | $53.46B | 757.72K | 36.34 | 3.24 | |
 Infosys Limited - ADRINFY | $13.18 | 0.13 | +0.97% | $53.32B | 4.08M | 17.11 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1080.86 | -11.83 | -1.08% | $53.09B | 75.88K | 84.84 | 12.74 | |
 Dominion Energy, Inc Common StockD | $60.36 | -0.66 | -1.08% | $53.04B | 1.12M | 17.55 | 3.44 | |
 The Allstate CorporationALL | $203.85 | -0.22 | -0.11% | $52.91B | 418.30K | 5.34 | 38.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $198.97 | -3.94 | -1.94% | $52.54B | 1.93M | 45.32 | 4.39 | |
 Corteva, Inc. Common StockCTVA | $77.42 | -0.64 | -0.83% | $52.07B | 1.46M | 49.00 | 1.58 | |
 Autodesk IncADSK | $246.77 | -0.88 | -0.35% | $52.07B | 459.16K | 47.09 | 5.24 | |
 Targa Resources Corp.TRGP | $239.40 | -0.13 | -0.05% | $51.46B | 389.36K | 27.87 | 8.59 | |
 Target CorporationTGT | $113.11 | -1.36 | -1.19% | $51.22B | 1.25M | 13.91 | 8.13 | |
 Fastenal CoFAST | $44.53 | 0.04 | +0.08% | $51.13B | 1.93M | 40.48 | 1.10 | |
 Electronic Arts IncEA | $200.71 | 0.02 | +0.01% | $50.23B | 572.40K | 75.46 | 2.66 | |
 Lumentum Holdings Inc. Common StockLITE | $703.27 | -68.86 | -8.92% | $50.21B | 2.23M | 215.73 | 3.26 | |
 W.W. Grainger, Inc.GWW | $1048.33 | 5.28 | +0.51% | $49.62B | 82.97K | 29.62 | 35.39 | |
 ZOETIS INC.ZTS | $116.22 | 0.23 | +0.20% | $49.06B | 642.70K | 19.31 | 6.02 | |
 Xcel Energy, Inc.XEL | $78.52 | -1.01 | -1.27% | $48.99B | 929.00K | 22.96 | 3.42 | |
 Cardinal Health, Inc.CAH | $208.09 | -2.83 | -1.34% | $48.97B | 333.70K | 29.94 | 6.95 | |
 NXP Semiconductors N.V.NXPI | $192.83 | 0.48 | +0.25% | $48.73B | 581.27K | 24.29 | 7.94 | |
 Nasdaq, Inc. Common StockNDAQ | $85.62 | -0.65 | -0.75% | $48.67B | 584.43K | 27.71 | 3.09 | |
 Carrier Global CorporationCARR | $58.06 | -0.91 | -1.54% | $48.50B | 1.54M | 33.95 | 1.71 | |
 Exelon CorporationEXC | $47.23 | -0.78 | -1.62% | $48.31B | 2.71M | 17.30 | 2.73 | |
 Public StoragePSA | $274.50 | -2.83 | -1.02% | $48.18B | 291.16K | 30.43 | 9.02 |
Advertisement