Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $398.94 | -1.60 | -0.40% | $86.52B | 110.25K | 17.73 | 22.50 | |
 Cadence Design SystemsCDNS | $312.85 | -6.17 | -1.93% | $86.16B | 327.70K | 62.20 | 5.03 | |
 Johnson Controls International plcJCI | $141.81 | -1.24 | -0.86% | $85.90B | 670.39K | 24.66 | 5.75 | |
 Williams Companies Inc.WMB | $69.81 | -0.67 | -0.96% | $85.40B | 870.26K | 27.81 | 2.51 | |
 Regeneron Pharmaceuticals IncREGN | $824.75 | -9.28 | -1.11% | $84.91B | 76.50K | 20.38 | 40.46 | |
 The Sherwin-Williams CompanySHW | $348.32 | 1.74 | +0.50% | $84.56B | 203.90K | 32.10 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $52.41 | 0.11 | +0.20% | $83.70B | 213.04K | 30.47 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $94.96 | -1.73 | -1.79% | $83.48B | 810.43K | 30.54 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $65.23 | 0.78 | +1.20% | $83.25B | 1.22M | 23.98 | 2.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | 0.04 | +0.60% | $82.94B | 4.53M | 9.90 | 0.76 | |
 Cintas CorpCTAS | $207.20 | 3.41 | +1.67% | $82.91B | 233.90K | 46.21 | -- | |
 Datadog, Inc. Class A Common StockDDOG | $230.66 | -4.96 | -2.10% | $82.82B | 414.14K | 470.74 | 0.49 | |
 American Tower CorporationAMT | $176.44 | 0.63 | +0.36% | $82.21B | 253.01K | 24.27 | 7.27 | |
 Enterprise Products Partners L.P.EPD | $37.99 | -0.02 | -0.04% | $82.05B | 436.15K | 13.19 | 2.88 | |
 Illinois Tool Works Inc.ITW | $284.03 | 1.74 | +0.61% | $80.89B | 103.08K | 25.75 | 11.03 | |
 National Grid PLCNGG | $80.13 | 0.37 | +0.46% | $80.56B | 133.72K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $483.73 | 3.25 | +0.68% | $80.05B | 173.70K | 38.09 | 12.70 | |
 Ecolab, Inc.ECL | $285.31 | 3.68 | +1.31% | $79.98B | 289.43K | 38.30 | 7.45 | |
 ENI S.p.A.E | $55.17 | -1.30 | -2.31% | $79.65B | 69.58K | 14.11 | 3.91 | |
 Cummins Inc.CMI | $575.81 | -11.87 | -2.02% | $79.27B | 314.48K | 29.42 | 19.57 | |
 EOG Resources, Inc.EOG | $150.88 | -2.17 | -1.42% | $79.14B | 405.43K | 11.74 | 12.85 | |
 Barrick Mining CorporationB | $48.08 | 0.48 | +1.01% | $79.14B | 4.13M | 12.39 | 3.88 | |
 NetEase, inc.NTES | $123.59 | -4.58 | -3.57% | $79.13B | 196.54K | 17.02 | 7.26 | |
 Suncor Energy, Inc.SU | $67.63 | -0.79 | -1.15% | $79.11B | 448.42K | 12.46 | 5.43 | |
 Norfolk Southern Corp.NSC | $351.57 | 0.85 | +0.24% | $78.97B | 52.10K | 30.00 | 11.72 | |
 Apollo Global Management, Inc.APO | $132.96 | 0.27 | +0.20% | $78.52B | 217.28K | 48.70 | 2.73 | |
 Carvana Co.CVNA | $71.33 | 1.42 | +2.03% | $78.43B | 2.25M | 39.41 | 1.81 | |
 SLB LimitedSLB | $52.58 | -1.29 | -2.39% | $78.03B | 1.21M | 25.40 | 2.07 | |
 Northrop Grumman Corp.NOC | $548.17 | -2.86 | -0.52% | $77.88B | 84.38K | 17.41 | 31.48 | |
 Royal Caribbean GroupRCL | $290.86 | -1.14 | -0.39% | $77.79B | 280.64K | 17.98 | 16.18 | |
 FedEx CorporationFDX | $328.06 | 2.98 | +0.92% | $77.64B | 218.23K | 17.72 | 18.51 | |
 Canadian National RailwayCNI | $128.17 | -1.67 | -1.29% | $77.53B | 333.47K | 22.72 | 5.64 | |
 The Travelers Companies, Inc.TRV | $370.72 | 7.14 | +1.96% | $77.32B | 356.49K | 9.93 | 37.34 | |
 Target CorporationTGT | $169.62 | 4.18 | +2.53% | $77.04B | 2.01M | 17.61 | 9.63 | |
 Aon plc Class AAON | $359.60 | 4.49 | +1.27% | $76.28B | 120.90K | 19.82 | 18.14 | |
 General Motors CompanyGM | $86.59 | -1.34 | -1.52% | $75.98B | 1.08M | 43.73 | 1.98 | |
 Ross Stores IncROST | $236.62 | -2.42 | -1.01% | $75.90B | 409.25K | 28.65 | 8.26 | |
 Ferrari N.V.RACE | $427.87 | -8.67 | -1.99% | $75.21B | 166.23K | 39.73 | 10.77 | |
 Synopsys IncSNPS | $389.49 | -8.38 | -2.11% | $74.58B | 308.02K | 90.16 | 4.32 | |
 NatWest Group plc - ADRNWG | $18.73 | 0.11 | +0.56% | $74.42B | 480.86K | 9.32 | 2.01 | |
 Hilton Worldwide Holdings Inc.HLT | $329.92 | 3.29 | +1.01% | $74.25B | 144.15K | 48.45 | 6.81 | |
 Lumentum Holdings Inc. Common StockLITE | $818.09 | -48.62 | -5.61% | $73.38B | 1.66M | -9.95 | -82.21 | |
 Colgate-Palmolive CompanyCL | $91.99 | 0.91 | +1.00% | $73.33B | 467.23K | 36.50 | 2.52 | |
 The Cigna GroupCI | $277.09 | -0.42 | -0.15% | $73.22B | 144.15K | 11.46 | 24.17 | |
 O'Reilly Automotive, Inc.ORLY | $90.04 | 0.93 | +1.05% | $72.84B | 919.88K | 28.68 | 3.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.04 | -0.16 | -0.73% | $72.43B | 1.50M | 14.31 | 1.47 | |
 Wheaton Precious Metals Corp. Common StockWPM | $159.35 | 1.57 | +1.00% | $72.37B | 572.02K | 35.33 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.82 | 0.27 | +0.93% | $72.24B | 7.67M | -22.69 | -1.27 | |
 Deutsche Bank AktiengesellschaftDB | $38.37 | 0.55 | +1.46% | $72.10B | 342.82K | 10.23 | 3.75 | |
 Nu Holdings Ltd.NU | $14.93 | 0.35 | +2.37% | $72.10B | 9.07M | 20.17 | 0.74 | |
 Sea Limited - ADRSE | $116.59 | -0.94 | -0.80% | $71.41B | 716.58K | 45.02 | 2.59 | |
 Manulife Financial Corp.MFC | $42.94 | 0.43 | +1.00% | $71.24B | 382.49K | 16.02 | 2.68 | |
 Boston Scientific Corp.BSX | $49.07 | -1.30 | -2.57% | $71.12B | 2.73M | 19.87 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $23.73 | -0.06 | -0.25% | $71.09B | 1.30M | 14.30 | 1.66 | |
 Simon Property Group, Inc.SPG | $219.32 | 1.03 | +0.47% | $70.96B | 137.25K | 15.47 | 14.18 | |
 Paccar IncPCAR | $131.27 | 0.24 | +0.19% | $69.10B | 236.45K | 27.58 | 4.76 | |
 Hewlett Packard Enterprise CompanyHPE | $52.17 | -1.28 | -2.39% | $69.08B | 2.93M | 48.76 | 1.07 | |
 Arthur J. Gallagher & Co.AJG | $269.13 | 5.32 | +2.02% | $68.99B | 218.25K | 44.63 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $185.36 | -5.26 | -2.76% | $68.59B | 441.42K | 89.98 | 2.06 | |
 Republic Services Inc.RSG | $222.91 | 2.24 | +1.02% | $68.26B | 144.22K | 31.57 | 7.06 | |
 Kinder Morgan, Inc.KMI | $30.59 | -0.39 | -1.27% | $68.11B | 1.98M | 19.61 | 1.56 | |
 United Rentals, Inc.URI | $1,092.37 | -6.14 | -0.56% | $67.99B | 40.36K | 26.23 | 41.64 | |
 Honeywell International, Inc.HON | $214.28 | -1.62 | -0.75% | $67.91B | 521.18K | 8.28 | 25.87 | |
 Air Products & Chemicals, Inc.APD | $303.01 | -2.09 | -0.68% | $67.48B | 112.19K | -1,377.32 | -0.22 | |
 TransDigm Group IncorporatedTDG | $1,196.66 | -3.69 | -0.31% | $66.15B | 96.16K | 36.31 | 32.96 | |
 Imperial Oil LimitedIMO | $136.66 | -1.39 | -1.01% | $66.09B | 74.93K | 22.15 | 6.17 | |
 American Electric Power Company, Inc.AEP | $120.49 | -0.45 | -0.37% | $65.59B | 982.84K | 20.67 | 5.83 | |
 The Allstate CorporationALL | $259.24 | 5.41 | +2.13% | $65.55B | 206.36K | 5.18 | 50.08 | |
 VALE S.A.VALE | $15.16 | 0.57 | +3.94% | $64.54B | 18.58M | 30.95 | 0.49 | |
 CRH Public Limited CompanyCRH | $95.90 | 0.83 | +0.87% | $63.80B | 629.50K | 16.91 | 5.67 | |
 TC Energy CorporationTRP | $61.17 | -0.85 | -1.37% | $63.72B | 268.83K | 25.38 | 2.41 | |
 argenx SE - ADRARGX | $1,012.31 | -27.47 | -2.64% | $63.33B | 121.14K | 38.88 | 26.04 | |
 RELX PLCRELX | $36.32 | 0.41 | +1.13% | $63.28B | 509.05K | -- | -- | |
 Targa Resources Corp.TRGP | $292.90 | -6.20 | -2.07% | $62.81B | 120.18K | 28.00 | 10.46 | |
 W.W. Grainger, Inc.GWW | $1,323.89 | 11.64 | +0.89% | $62.36B | 38.16K | 33.76 | 39.22 | |
 Truist Financial CorporationTFC | $51.02 | 0.60 | +1.19% | $62.33B | 816.81K | 11.70 | 4.36 | |
 Monolithic Power Systems, Inc.MPWR | $1,267.04 | -49.24 | -3.74% | $62.27B | 235.79K | 77.68 | 16.31 | |
 Nike, Inc.NKE | $41.13 | 0.37 | +0.90% | $61.01B | 4.02M | 19.68 | 2.09 | |
 MetLife, Inc.MET | $95.86 | 1.52 | +1.61% | $60.91B | 434.52K | 18.36 | 5.22 | |
 Cencora, Inc.COR | $318.98 | 0.94 | +0.30% | $60.87B | 159.25K | 23.70 | 13.46 | |
 AngloGold Ashanti plcAU | $120.33 | -0.89 | -0.74% | $60.86B | 2.03M | 16.13 | 7.46 | |
 Baker Hughes CompanyBKR | $61.16 | -1.18 | -1.90% | $60.71B | 827.73K | 19.73 | 3.10 | |
 Public StoragePSA | $321.51 | -0.98 | -0.30% | $60.04B | 74.42K | 30.68 | 10.48 | |
 Occidental Petroleum CorporationOXY | $60.05 | -1.25 | -2.04% | $60.03B | 1.50M | 9.30 | 6.46 | |
 Cenovus Energy Inc.CVE | $32.28 | -0.65 | -1.99% | $59.52B | 1.40M | 12.41 | 2.60 | |
 Fastenal CoFAST | $51.83 | 0.57 | +1.10% | $59.47B | 864.86K | 43.92 | 1.18 | |
 Realty Income CorporationO | $62.84 | 0.24 | +0.39% | $59.46B | 834.73K | 45.87 | 1.37 | |
 MPLX LPMPLX | $58.43 | 0.02 | +0.03% | $59.24B | 157.87K | 12.56 | 4.65 | |
 Aflac Inc.AFL | $117.94 | 1.87 | +1.61% | $59.13B | 185.17K | 12.64 | 9.33 | |
 Dominion Energy, Inc Common StockD | $66.51 | -0.09 | -0.13% | $58.50B | 780.52K | 23.18 | 2.87 | |
 TE Connectivity plcTEL | $201.88 | -1.64 | -0.80% | $58.45B | 240.89K | 19.79 | 10.20 | |
 Bloom Energy CorporationBE | $197.97 | -3.48 | -1.73% | $58.31B | 4.41M | 263.96 | 0.75 | |
 Oneok, Inc.OKE | $92.47 | -0.86 | -0.92% | $58.29B | 429.35K | 15.94 | 5.80 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.12 | -0.06 | -0.31% | $57.88B | 830.60K | 53.31 | 0.34 | |
 Diamondback Energy, Inc.FANG | $206.62 | -4.10 | -1.95% | $57.86B | 174.36K | 40.28 | 5.13 | |
 Cheniere Energy IncLNG | $277.77 | 0.26 | +0.09% | $57.37B | 197.29K | 20.68 | 13.43 | |
 Garmin LtdGRMN | $297.34 | 2.49 | +0.84% | $57.34B | 142.56K | 30.65 | 9.70 | |
 Nucor CorporationNUE | $250.77 | 7.14 | +2.93% | $56.89B | 379.30K | 20.00 | 12.54 | |
 Comfort Systems USA, Inc.FIX | $1,590.83 | -64.78 | -3.91% | $55.99B | 117.46K | 39.13 | 40.66 | |
 Corteva, Inc. Common StockCTVA | $83.63 | 1.84 | +2.25% | $55.80B | 3.29M | 55.39 | 1.51 |
Advertisement