Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cintas CorpCTAS | $212.30 | -1.39 | -0.65% | $84.43B | 1.29M | 41.94 | 5.07 | |
 ENI S.p.A.E | $58.85 | -0.25 | -0.42% | $84.23B | 289.71K | 15.04 | 3.91 | |
 American Tower CorporationAMT | $183.03 | -2.24 | -1.21% | $84.05B | 3.18M | 24.81 | 7.27 | |
 DoorDash, Inc. Class A Common StockDASH | $193.53 | 4.38 | +2.32% | $83.92B | 2.59M | 101.40 | 1.91 | |
 Moody's CorporationMCO | $481.26 | -3.81 | -0.79% | $83.16B | 699.46K | 30.45 | 15.77 | |
 United Parcel Service, Inc. Class BUPS | $97.46 | -0.02 | -0.02% | $83.11B | 3.30M | 18.16 | 5.38 | |
 EOG Resources, Inc.EOG | $157.65 | -0.36 | -0.23% | $82.93B | 2.36M | 12.30 | 12.85 | |
 Mondelez International, Inc. Class AMDLZ | $63.34 | -0.57 | -0.89% | $81.45B | 8.48M | 23.46 | 2.72 | |
 Brookfield CorporationBN | $36.46 | -0.16 | -0.44% | $81.34B | 3.56M | 66.25 | 0.55 | |
 NetEase, inc.NTES | $125.25 | -0.81 | -0.64% | $80.72B | 305.22K | 17.36 | 7.26 | |
 National Grid PLCNGG | $79.05 | -2.17 | -2.67% | $80.71B | 1.30M | -- | -- | |
 The Travelers Companies, Inc.TRV | $385.45 | -4.09 | -1.05% | $80.67B | 2.28M | 10.14 | 38.14 | |
 The Sherwin-Williams CompanySHW | $331.61 | -3.59 | -1.07% | $80.65B | 1.23M | 30.62 | 10.85 | |
 Ecolab, Inc.ECL | $285.94 | -2.95 | -1.02% | $80.09B | 2.00M | 38.35 | 7.45 | |
 Regeneron Pharmaceuticals IncREGN | $782.04 | -8.70 | -1.10% | $79.85B | 489.29K | 19.17 | 40.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $206.08 | -0.34 | -0.16% | $79.83B | 4.89M | 46.91 | 4.42 | |
 Enterprise Products Partners L.P.EPD | $36.80 | -0.02 | -0.05% | $79.36B | 3.78M | 12.76 | 2.88 | |
 The Cigna GroupCI | $298.50 | -3.80 | -1.26% | $78.99B | 1.23M | 12.37 | 24.17 | |
 Comcast CorpCMCSA | $21.90 | 0.00 | 0.00% | $78.00B | 30.35M | 7.11 | 3.09 | |
 Hilton Worldwide Holdings Inc.HLT | $346.04 | 0.92 | +0.27% | $77.87B | 1.76M | 50.81 | 6.81 | |
 KKR & Co. Inc.KKR | $87.00 | 0.79 | +0.92% | $77.81B | 6.81M | 27.61 | 3.14 | |
 Lloyds Banking Group PLCLYG | $5.41 | -0.07 | -1.28% | $77.40B | 14.10M | 12.56 | 0.43 | |
 Illinois Tool Works Inc.ITW | $270.17 | -2.11 | -0.77% | $77.04B | 798.35K | 24.52 | 11.03 | |
 Canadian Pacific Kansas City LimitedCP | $86.58 | -0.78 | -0.89% | $76.91B | 1.66M | 28.13 | 3.11 | |
 Ross Stores IncROST | $238.66 | 1.77 | +0.75% | $76.36B | 2.22M | 28.94 | 8.26 | |
 Motorola Solutions, Inc. NewMSI | $458.90 | -4.25 | -0.92% | $76.27B | 747.85K | 36.29 | 12.70 | |
 Lumentum Holdings Inc. Common StockLITE | $834.51 | 10.38 | +1.26% | $75.82B | 4.09M | -10.18 | -82.21 | |
 Royal Caribbean GroupRCL | $281.97 | 4.29 | +1.54% | $75.44B | 1.63M | 17.43 | 16.18 | |
 Kinder Morgan, Inc.KMI | $33.39 | -0.81 | -2.37% | $74.68B | 14.29M | 21.50 | 1.56 | |
 Colgate-Palmolive CompanyCL | $93.39 | -0.72 | -0.77% | $74.44B | 3.48M | 37.06 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $55.87 | 0.74 | +1.34% | $74.28B | 17.71M | 29.14 | 1.92 | |
 Barclays PLCBCS | $22.17 | -0.62 | -2.72% | $73.92B | 6.75M | 8.28 | 2.68 | |
 Manulife Financial Corp.MFC | $44.06 | -0.28 | -0.63% | $72.91B | 1.30M | 16.45 | 2.68 | |
 Norfolk Southern Corp.NSC | $323.48 | -3.44 | -1.05% | $72.83B | 724.31K | 27.67 | 11.72 | |
 SLB LimitedSLB | $49.09 | -0.41 | -0.83% | $72.81B | 10.08M | 23.70 | 2.07 | |
 Northrop Grumman Corp.NOC | $510.65 | -9.21 | -1.77% | $72.73B | 1.02M | 16.26 | 31.48 | |
 Canadian National RailwayCNI | $120.09 | -1.70 | -1.40% | $72.56B | 939.61K | 21.30 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $45.21 | -0.11 | -0.24% | $72.53B | 2.13M | 26.40 | 1.72 | |
 General Motors CompanyGM | $82.75 | -1.21 | -1.44% | $72.32B | 7.99M | 41.63 | 1.98 | |
 Cummins Inc.CMI | $522.13 | -9.20 | -1.73% | $72.30B | 1.23M | 26.84 | 19.57 | |
 O'Reilly Automotive, Inc.ORLY | $89.07 | -0.20 | -0.22% | $72.05B | 4.12M | 28.37 | 3.14 | |
 Republic Services Inc.RSG | $229.03 | -2.51 | -1.08% | $70.36B | 1.04M | 32.55 | 7.06 | |
 Nu Holdings Ltd.NU | $14.51 | -0.05 | -0.34% | $70.09B | 41.44M | 19.61 | 0.74 | |
 Target CorporationTGT | $153.29 | -0.97 | -0.63% | $69.80B | 2.97M | 15.95 | 9.63 | |
 FedEx CorporationFDX | $293.78 | 0.23 | +0.08% | $69.55B | 915.07K | 15.88 | 18.51 | |
 Ferrari N.V.RACE | $394.25 | -3.28 | -0.83% | $69.43B | 253.56K | 36.75 | 10.77 | |
 Energy Transfer LP Common UnitsET | $20.11 | -0.15 | -0.74% | $69.19B | 6.97M | 13.67 | 1.47 | |
 NatWest Group plc - ADRNWG | $17.11 | -0.40 | -2.28% | $69.18B | 3.69M | 8.69 | 2.01 | |
 RELX PLCRELX | $39.25 | 0.19 | +0.49% | $68.28B | 1.72M | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $22.83 | -0.08 | -0.35% | $68.11B | 2.37M | 13.74 | 1.66 | |
 American Electric Power Company, Inc.AEP | $124.72 | -2.42 | -1.90% | $67.92B | 3.05M | 21.40 | 5.83 | |
 Bloom Energy CorporationBE | $226.22 | 4.91 | +2.22% | $67.17B | 9.96M | 304.08 | 0.75 | |
 Air Products & Chemicals, Inc.APD | $298.65 | -0.94 | -0.31% | $66.59B | 940.43K | -1,359.20 | -0.22 | |
 Barrick Mining CorporationB | $40.44 | -0.38 | -0.93% | $66.44B | 4.50M | 10.40 | 3.88 | |
 Honeywell International, Inc.HON | $209.98 | -1.43 | -0.68% | $66.35B | 2.08M | 8.09 | 25.87 | |
 Apollo Global Management, Inc.APO | $110.95 | 0.17 | +0.15% | $66.11B | 2.34M | 41.01 | 2.73 | |
 Arthur J. Gallagher & Co.AJG | $253.01 | -1.87 | -0.73% | $65.64B | 1.08M | 42.47 | 6.03 | |
 Simon Property Group, Inc.SPG | $202.49 | -2.95 | -1.44% | $65.60B | 1.02M | 14.30 | 14.18 | |
 Imperial Oil LimitedIMO | $135.24 | 1.32 | +0.99% | $65.42B | 434.44K | 21.93 | 6.17 | |
 Boston Scientific Corp.BSX | $45.05 | 0.66 | +1.49% | $65.34B | 14.12M | 18.25 | 2.47 | |
 Carvana Co.CVNA | $58.71 | -0.12 | -0.20% | $64.66B | 5.83M | 32.46 | 1.81 | |
 Digital Realty Trust, Inc.DLR | $173.00 | -2.97 | -1.69% | $64.26B | 1.38M | 84.08 | 2.06 | |
 United Rentals, Inc.URI | $1,025.00 | -4.64 | -0.45% | $63.74B | 556.87K | 24.59 | 41.64 | |
 MetLife, Inc.MET | $99.58 | -1.18 | -1.17% | $63.58B | 2.03M | 19.17 | 5.22 | |
 Cencora, Inc.COR | $340.00 | -0.92 | -0.27% | $63.51B | 1.03M | 24.73 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,142.45 | 3.11 | +0.27% | $63.15B | 283.45K | 34.66 | 32.96 | |
 Targa Resources Corp.TRGP | $292.80 | -2.10 | -0.71% | $63.04B | 1.17M | 28.11 | 10.46 | |
 TC Energy CorporationTRP | $60.69 | -1.05 | -1.70% | $63.04B | 3.49M | 25.11 | 2.41 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $19.61 | -0.06 | -0.31% | $62.98B | 2.88M | 57.99 | 0.34 | |
 Occidental Petroleum CorporationOXY | $62.72 | 0.34 | +0.55% | $62.72B | 8.56M | 9.71 | 6.46 | |
 The Allstate CorporationALL | $246.85 | -1.03 | -0.42% | $62.43B | 1.94M | 4.93 | 50.08 | |
 Monolithic Power Systems, Inc.MPWR | $1,253.66 | 42.80 | +3.53% | $62.14B | 860.04K | 77.53 | 16.31 | |
 W.W. Grainger, Inc.GWW | $1,318.06 | -12.64 | -0.95% | $62.08B | 208.46K | 33.61 | 39.22 | |
 TE Connectivity plcTEL | $212.33 | -0.31 | -0.15% | $61.61B | 2.23M | 20.86 | 10.20 | |
 Aon plc Class AAON | $289.74 | -2.81 | -0.96% | $61.56B | 1.52M | 16.00 | 18.14 | |
 Cenovus Energy Inc.CVE | $33.23 | 0.29 | +0.88% | $61.02B | 5.64M | 12.73 | 2.60 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.99 | -2.19 | -1.63% | $59.96B | 1.15M | 29.28 | 4.51 | |
 Deutsche Bank AktiengesellschaftDB | $31.63 | -0.94 | -2.89% | $59.65B | 3.01M | 8.47 | 3.75 | |
 Aflac Inc.AFL | $118.67 | -1.30 | -1.08% | $59.54B | 1.25M | 12.73 | 9.33 | |
 Nucor CorporationNUE | $260.73 | 4.44 | +1.73% | $59.38B | 1.26M | 20.87 | 12.54 | |
 Cheniere Energy IncLNG | $286.60 | -2.83 | -0.98% | $59.15B | 1.61M | 21.32 | 13.43 | |
 Fastenal CoFAST | $51.02 | 0.00 | 0.00% | $58.91B | 8.04M | 41.40 | 1.24 | |
 MPLX LPMPLX | $58.18 | 0.02 | +0.03% | $58.84B | 941.52K | 12.48 | 4.65 | |
 NXP Semiconductors N.V.NXPI | $230.19 | 0.86 | +0.38% | $58.80B | 3.09M | 19.89 | 11.72 | |
 Oneok, Inc.OKE | $92.42 | -0.89 | -0.95% | $58.49B | 2.30M | 16.00 | 5.80 | |
 Cardinal Health, Inc.CAH | $252.65 | -1.41 | -0.55% | $58.47B | 3.78M | 34.92 | 7.23 | |
 Strategy Inc Common Stock Class AMSTR | $136.02 | -0.81 | -0.59% | $57.56B | 11.60M | -1.40 | -97.21 | |
 Keysight Technologies, Inc.KEYS | $335.86 | 4.65 | +1.40% | $57.38B | 1.12M | 46.30 | 7.28 | |
 Natera, Inc. Common StockNTRA | $399.42 | 5.98 | +1.52% | $57.37B | 1.33M | -292.63 | -1.36 | |
 Paccar IncPCAR | $108.42 | -2.40 | -2.17% | $57.22B | 2.32M | 22.84 | 4.76 | |
 Truist Financial CorporationTFC | $46.32 | -0.75 | -1.59% | $57.02B | 8.36M | 12.03 | 3.88 | |
 Diamondback Energy, Inc.FANG | $203.12 | -0.83 | -0.41% | $56.56B | 1.60M | 39.37 | 5.13 | |
 Ametek, Inc.AME | $247.22 | -0.95 | -0.38% | $56.32B | 1.50M | 35.92 | 6.84 | |
 VALE S.A.VALE | $13.11 | 0.05 | +0.38% | $55.98B | 19.60M | 26.85 | 0.49 | |
 Devon Energy CorporationDVN | $50.92 | 0.19 | +0.37% | $55.74B | 6.78M | 12.04 | 4.21 | |
 Nike, Inc.NKE | $37.21 | 0.08 | +0.22% | $55.52B | 18.30M | 17.97 | 2.08 | |
 CRH Public Limited CompanyCRH | $83.18 | -0.45 | -0.54% | $55.43B | 3.53M | 14.69 | 5.67 | |
 Public StoragePSA | $295.69 | -2.62 | -0.88% | $55.31B | 492.24K | 28.24 | 10.48 | |
 Garmin LtdGRMN | $286.16 | 1.37 | +0.48% | $55.20B | 512.20K | 29.51 | 9.70 | |
 Baker Hughes CompanyBKR | $55.81 | 0.11 | +0.20% | $54.88B | 5.17M | 17.83 | 3.10 |