Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AEE Ameren Corp | 74.750 | +0.4500 | +0.6060% | 74.090 74.910 74.750 | 23:12GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 4.8000 | -0.0400 | -0.8260% | 4.7800 4.8500 4.8000 | 23:12GMT |  |
AEGN Aegion Corp | 16.380 | -0.2800 | -1.6810% | 16.290 16.850 16.380 | 23:12GMT |  |
AEHR Aehr Test Systems | 1.3800 | +0.0200 | +1.4710% | 1.3601 1.4000 1.3800 | 23:12GMT |  |
AEIS Advanced Energy Industries Inc | 48.180 | -0.3700 | -0.7620% | 48.020 49.300 48.180 | 23:12GMT |  |
AEL American Equity Investment Life Holding Co | 27.130 | +0.5400 | +2.0310% | 26.659 27.340 27.130 | 23:12GMT |  |
AEM Agnico Eagle Mines Ltd | 45.560 | +0.4200 | +0.9300% | 44.480 45.600 45.560 | 23:12GMT |  |
AEO American Eagle Outfitters Inc | 21.410 | +0.4600 | +2.1960% | 20.970 21.700 21.410 | 23:12GMT |  |
AEP American Electric Power Inc | 85.980 | +0.6600 | +0.7740% | 85.190 86.000 85.980 | 23:12GMT |  |
AER AerCap Holdings N.V. | 44.680 | +0.4200 | +0.9490% | 44.070 44.850 44.680 | 23:12GMT |  |
AERI Aerie Pharmaceuticals Inc | 44.780 | -0.7300 | -1.6040% | 43.600 46.062 44.780 | 23:12GMT |  |
AES AES Corp | 18.410 | +0.1700 | +0.9320% | 18.260 18.410 18.410 | 23:12GMT |  |
AET Aetna Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AETI American Electric Technologies Inc | 0.8978 | -0.0522 | -5.4950% | 0.8001 0.9500 0.8978 | 23:12GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AEY Addvantage Technologies Group Inc | 1.3500 | -0.0300 | -2.1740% | 1.3467 1.3800 1.3500 | 23:12GMT |  |
AEZS AEterna Zentaris Inc | 4.1500 | -0.0400 | -0.9550% | 4.0700 4.2300 4.1500 | 23:12GMT |  |
AF Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AFAM Almost Family Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AFB AlBn Ntl MunInc Shs National Municipal Income Fund | 12.990 | +0.1000 | +0.7760% | 12.840 13.000 12.990 | 23:12GMT |  |
AFG American Financial Group Inc | 96.060 | +0.8000 | +0.8400% | 94.930 96.640 96.060 | 23:12GMT |  |
AFH Atlas Financial Holdings Inc | 2.4100 | -0.0300 | -1.2300% | 2.3600 2.4800 2.4100 | 23:12GMT |  |
AFI Armstrong Flooring Inc | 13.500 | -0.3100 | -2.2450% | 13.390 13.939 13.500 | 23:12GMT |  |
AFL Aflac Inc | 49.830 | +0.3100 | +0.6260% | 49.500 50.138 49.830 | 23:12GMT |  |
AFMD Affimed N.V. | 4.0700 | +0.0700 | +1.7500% | 3.9700 4.1300 4.0700 | 23:12GMT |  |
AFPC Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AFSIPA AmTrust Financial Services Inc | 11.100 | -0.0500 | -0.4480% | 11.000 11.200 11.100 | 23:12GMT |  |
AFSIPB AmTrust Financial Services Inc | 11.200 | +0.0800 | +0.7190% | 11.000 11.200 11.200 | 23:12GMT |  |
AFSIPC AmTrust Financial Services Inc | 11.650 | +0.1500 | +1.3040% | 11.350 11.650 11.650 | 23:12GMT |  |
AFSIPD AmTrust Financial Services Inc | 11.500 | -0.0400 | -0.3470% | 11.400 11.700 11.500 | 23:12GMT |  |
AFSIPE AmTrust Financial Services Inc | 11.850 | +0.2500 | +2.1550% | 11.500 11.900 11.850 | 23:12GMT |  |
AFT Apl Snr FlRt Fd Shs | 14.880 | +0.0600 | +0.4050% | 14.850 14.890 14.880 | 23:12GMT |  |
AG First Majestic Silver Corporation | 7.1200 | -0.0300 | -0.4200% | 7.0000 7.1500 7.1200 | 23:12GMT |  |
AGC AdCl Cnv ScInII Shs of Benef Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
AGCO AGCO Corp | 67.900 | -0.4200 | -0.6150% | 67.430 68.780 67.900 | 23:12GMT |  |
AGD Alpine Gbl Dyn Div Shs of Benef Interest | 9.4200 | +0.0200 | +0.2130% | 9.3900 9.4499 9.4200 | 23:12GMT |  |
AGEN Agenus Inc | 2.9600 | +0.1300 | +4.5940% | 2.8600 2.9600 2.9600 | 23:12GMT |  |
AGFS AgroFresh Solutions Inc | 3.3200 | +0.2000 | +6.4100% | 3.0808 3.4000 3.3200 | 23:12GMT |  |
AGI Alamos Gold Inc | 5.4400 | +0.0800 | +1.4930% | 5.2400 5.4650 5.4400 | 23:12GMT |  |
AGII Argo Group International Holdings LTD | 71.130 | +0.6900 | +0.9800% | 70.390 71.150 71.130 | 23:12GMT |  |
AGIO Agios Pharmaceuticals Inc | 65.930 | +3.1800 | +5.0680% | 63.255 66.130 65.930 | 23:12GMT |  |
AGLE Aeglea BioTherapeutics Inc | 7.8700 | -0.0300 | -0.3800% | 7.8200 8.0100 7.8700 | 23:12GMT |  |
AGM Federal Agricultural Mortgage Corp | 72.550 | +1.0300 | +1.4400% | 71.080 73.600 72.550 | 23:12GMT |  |
AGMA Federal Agricultural Mortgage Corp | 68.020 | +42.320 | +164.66% | 68.020 68.020 68.020 | 23:12GMT |  |
AGMPC Federal Agricultural Mortgage Corp | 26.283 | +0.6836 | +2.6700% | 26.000 26.283 26.283 | 23:12GMT |  |
AGN Allergan PLC | 149.39 | +3.0500 | +2.0840% | 146.85 150.41 149.39 | 23:12GMT |  |
AGNC AGNC Investment Corp | 18.090 | +0.1400 | +0.7800% | 17.970 18.195 18.090 | 23:12GMT |  |
AGNCB AGNC Investment Corp | 25.690 | -0.0200 | -0.0780% | 25.690 25.790 25.690 | 23:12GMT |  |
AGNCP AGNC Investment Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:12GMT |  |
