Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $72.31 | 0.46 | +0.64% | $88.59B | 3.40M | 28.85 | 2.51 | |
 Cummins Inc.CMI | $632.95 | -1.87 | -0.29% | $87.16B | 497.02K | 32.35 | 19.57 | |
 Elevance Health, Inc.ELV | $390.37 | -7.33 | -1.84% | $86.21B | 907.28K | 17.67 | 22.50 | |
 ASE Technology Holding Co., Ltd.ASX | $38.65 | 1.06 | +2.82% | $85.07B | 6.19M | 44.99 | 0.86 | |
 Intercontinental Exchange Inc.ICE | $151.25 | 0.71 | +0.47% | $84.94B | 5.12M | 21.37 | 7.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.38 | -0.14 | -0.15% | $84.89B | 11.72M | 41.59 | 2.27 | |
 Illinois Tool Works Inc.ITW | $293.15 | -1.37 | -0.47% | $83.48B | 836.05K | 26.57 | 11.03 | |
 NetEase, inc.NTES | $127.89 | -5.52 | -4.14% | $83.39B | 683.67K | 17.30 | 7.53 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.50 | -0.38 | -4.82% | $83.22B | 32.78M | 9.93 | 0.76 | |
 Moody's CorporationMCO | $476.48 | -1.66 | -0.35% | $82.52B | 846.30K | 30.22 | 15.77 | |
 Regeneron Pharmaceuticals IncREGN | $797.00 | -11.05 | -1.37% | $82.18B | 940.12K | 19.73 | 40.46 | |
 Royal Caribbean GroupRCL | $307.15 | -0.85 | -0.28% | $82.16B | 1.81M | 18.99 | 16.18 | |
 Cintas CorpCTAS | $205.28 | 2.57 | +1.27% | $82.10B | 1.79M | -- | -- | |
 Northrop Grumman Corp.NOC | $575.69 | -2.20 | -0.38% | $82.02B | 430.52K | 18.34 | 31.48 | |
 Enterprise Products Partners L.P.EPD | $37.86 | -0.13 | -0.34% | $81.88B | 2.81M | 13.14 | 2.88 | |
 National Grid PLCNGG | $80.27 | 0.79 | +0.99% | $81.26B | 612.48K | -- | -- | |
 Apollo Global Management, Inc.APO | $140.28 | 8.26 | +6.26% | $81.00B | 5.79M | 51.51 | 2.73 | |
 Canadian Pacific Kansas City LimitedCP | $91.92 | 1.41 | +1.56% | $80.82B | 2.20M | 29.56 | 3.11 | |
 Sea Limited - ADRSE | $131.51 | 16.71 | +14.56% | $80.50B | 15.20M | 51.74 | 2.54 | |
 Ross Stores IncROST | $251.81 | -3.01 | -1.18% | $80.28B | 2.35M | 34.95 | 7.16 | |
 ENI S.p.A.E | $55.49 | 0.62 | +1.13% | $80.25B | 291.44K | 14.19 | 3.91 | |
 Ecolab, Inc.ECL | $284.63 | 0.23 | +0.08% | $79.68B | 724.91K | 38.15 | 7.45 | |
 SLB LimitedSLB | $53.68 | 0.48 | +0.90% | $79.39B | 8.14M | 25.85 | 2.07 | |
 Carvana Co.CVNA | $72.00 | -2.16 | -2.91% | $79.08B | 6.77M | 39.73 | 1.81 | |
 American Tower CorporationAMT | $169.55 | 0.44 | +0.26% | $79.00B | 1.60M | 23.32 | 7.27 | |
 Synopsys IncSNPS | $410.91 | -0.77 | -0.19% | $78.76B | 971.12K | 95.21 | 4.32 | |
 General Motors CompanyGM | $89.35 | 1.39 | +1.58% | $78.48B | 4.79M | 45.17 | 1.98 | |
 The Travelers Companies, Inc.TRV | $375.61 | -0.01 | 0.00% | $78.41B | 1.25M | 10.07 | 37.34 | |
 Mondelez International, Inc. Class AMDLZ | $61.78 | 0.25 | +0.41% | $78.24B | 7.70M | 22.54 | 2.72 | |
 Canadian National RailwayCNI | $126.28 | 1.14 | +0.91% | $76.56B | 1.10M | 22.44 | 5.64 | |
 Motorola Solutions, Inc. NewMSI | $466.86 | 4.88 | +1.06% | $76.44B | 764.19K | 36.37 | 12.70 | |
 FedEx CorporationFDX | $322.43 | -2.65 | -0.82% | $76.31B | 2.15M | 17.43 | 18.51 | |
 O'Reilly Automotive, Inc.ORLY | $92.57 | 0.34 | +0.37% | $75.99B | 3.66M | 29.65 | 3.14 | |
 Aon plc Class AAON | $356.46 | -0.51 | -0.14% | $75.68B | 403.31K | 19.67 | 18.14 | |
 EOG Resources, Inc.EOG | $143.40 | 1.18 | +0.83% | $75.29B | 2.71M | 11.17 | 12.85 | |
 Norfolk Southern Corp.NSC | $334.60 | 0.65 | +0.19% | $75.15B | 739.53K | 28.55 | 11.72 | |
 NatWest Group plc - ADRNWG | $19.05 | -0.13 | -0.68% | $74.22B | 1.60M | 9.28 | 2.01 | |
 Boston Scientific Corp.BSX | $51.19 | 0.73 | +1.45% | $74.20B | 13.45M | 20.73 | 2.47 | |
 Suncor Energy, Inc.SU | $63.28 | 0.55 | +0.88% | $73.96B | 3.23M | 11.64 | 5.43 | |
 Colgate-Palmolive CompanyCL | $92.31 | -0.84 | -0.90% | $73.66B | 3.07M | 36.67 | 2.52 | |
 Honeywell International, Inc.HON | $230.12 | -12.81 | -5.27% | $73.03B | 5.44M | 8.91 | 25.87 | |
 Hewlett Packard Enterprise CompanyHPE | $54.38 | -0.30 | -0.55% | $72.70B | 10.85M | 51.31 | 1.07 | |
 The Cigna GroupCI | $273.87 | -4.53 | -1.63% | $72.17B | 1.74M | 11.30 | 24.17 | |
 Ferrari N.V.RACE | $410.26 | 3.49 | +0.86% | $72.11B | 257.69K | 38.09 | 10.77 | |
 Manulife Financial Corp.MFC | $43.82 | -0.33 | -0.75% | $72.09B | 2.92M | 16.21 | 2.68 | |
 Deutsche Bank AktiengesellschaftDB | $38.23 | -0.04 | -0.10% | $71.88B | 1.34M | 10.20 | 3.75 | |
 Simon Property Group, Inc.SPG | $219.53 | -1.02 | -0.46% | $71.80B | 1.88M | 15.39 | 14.39 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.78 | 0.19 | +0.92% | $71.57B | 8.36M | 14.14 | 1.47 | |
 United Rentals, Inc.URI | $1,143.59 | 6.07 | +0.53% | $71.46B | 289.39K | 27.57 | 41.64 | |
 Digital Realty Trust, Inc.DLR | $190.81 | -0.49 | -0.26% | $71.44B | 1.78M | 93.71 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $23.43 | -0.46 | -1.93% | $70.97B | 1.80M | 14.25 | 1.66 | |
 Hilton Worldwide Holdings Inc.HLT | $314.66 | 3.66 | +1.18% | $70.86B | 2.47M | 46.23 | 6.81 | |
 Kinder Morgan, Inc.KMI | $31.48 | 0.09 | +0.29% | $70.04B | 7.11M | 20.16 | 1.56 | |
 Paccar IncPCAR | $132.53 | 1.29 | +0.98% | $69.77B | 2.60M | 27.85 | 4.76 | |
 Monolithic Power Systems, Inc.MPWR | $1,402.11 | 21.01 | +1.52% | $69.44B | 413.84K | 86.64 | 16.31 | |
 Target CorporationTGT | $152.29 | 0.27 | +0.18% | $69.32B | 4.17M | 20.16 | 7.57 | |
 TransDigm Group IncorporatedTDG | $1,242.04 | 18.56 | +1.52% | $68.65B | 545.11K | 37.68 | 32.96 | |
 Air Products & Chemicals, Inc.APD | $309.31 | 1.13 | +0.37% | $68.19B | 796.08K | -1,391.98 | -0.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | 0.20 | +0.74% | $68.06B | 20.15M | -21.37 | -1.27 | |
 American Electric Power Company, Inc.AEP | $123.58 | 0.74 | +0.60% | $67.36B | 2.70M | 21.22 | 5.83 | |
 Barrick Mining CorporationB | $40.13 | -0.75 | -1.83% | $67.29B | 14.10M | 11.09 | 3.62 | |
 TC Energy CorporationTRP | $63.64 | 0.31 | +0.49% | $66.97B | 4.32M | 26.67 | 2.41 | |
 CRH Public Limited CompanyCRH | $101.29 | 0.69 | +0.69% | $66.86B | 3.36M | 17.72 | 5.67 | |
 The Allstate CorporationALL | $262.23 | -7.44 | -2.76% | $66.32B | 2.86M | 5.24 | 50.08 | |
 Coherent Corp.COHR | $328.57 | 3.42 | +1.05% | $66.10B | 6.51M | 161.66 | 2.09 | |
 Nu Holdings Ltd.NU | $13.65 | -0.21 | -1.52% | $65.79B | 78.05M | 20.95 | 0.65 | |
 Republic Services Inc.RSG | $215.08 | 0.46 | +0.21% | $65.47B | 1.20M | 30.28 | 7.06 | |
 Lumentum Holdings Inc. Common StockLITE | $820.59 | 7.08 | +0.87% | $65.34B | 5.99M | 155.53 | 5.40 | |
 Truist Financial CorporationTFC | $52.31 | 0.45 | +0.87% | $64.05B | 5.84M | 12.02 | 4.36 | |
 Baker Hughes CompanyBKR | $64.81 | 0.74 | +1.15% | $64.02B | 5.50M | 20.80 | 3.10 | |
 TE Connectivity plcTEL | $218.69 | 4.41 | +2.06% | $63.88B | 1.29M | 21.63 | 10.20 | |
 Arthur J. Gallagher & Co.AJG | $253.51 | 1.08 | +0.43% | $63.57B | 1.65M | 41.13 | 6.03 | |
 Cencora, Inc.COR | $333.87 | 8.87 | +2.73% | $63.25B | 1.37M | 24.62 | 13.46 | |
 Bloom Energy CorporationBE | $211.21 | 0.58 | +0.28% | $62.82B | 8.71M | 284.40 | 0.75 | |
 Imperial Oil LimitedIMO | $129.56 | 0.77 | +0.60% | $62.66B | 351.20K | 21.00 | 6.17 | |
 Nucor CorporationNUE | $271.95 | -2.66 | -0.97% | $61.93B | 1.05M | 21.69 | 12.54 | |
 RELX PLCRELX | $35.37 | -0.25 | -0.70% | $61.89B | 1.45M | -- | -- | |
 MetLife, Inc.MET | $96.80 | -0.23 | -0.24% | $61.53B | 2.42M | 18.55 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,301.94 | 4.49 | +0.35% | $61.32B | 193.07K | 33.20 | 39.22 | |
 Nike, Inc.NKE | $41.32 | -0.79 | -1.88% | $61.22B | 25.54M | 19.75 | 2.09 | |
 Aflac Inc.AFL | $121.07 | -0.87 | -0.71% | $61.18B | 1.69M | 13.06 | 9.33 | |
 VALE S.A.VALE | $14.32 | -0.57 | -3.83% | $61.11B | 28.06M | 29.31 | 0.49 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.41 | 1.02 | +0.76% | $61.08B | 1.43M | 29.82 | 4.51 | |
 Public StoragePSA | $325.10 | -0.61 | -0.19% | $60.72B | 622.67K | 31.02 | 10.48 | |
 Garmin LtdGRMN | $309.65 | -3.51 | -1.12% | $60.44B | 425.31K | 32.31 | 9.70 | |
 Fastenal CoFAST | $52.38 | 0.23 | +0.44% | $60.24B | 9.70M | 44.49 | 1.18 | |
 MPLX LPMPLX | $59.30 | 0.60 | +1.02% | $60.24B | 1.35M | 12.78 | 4.65 | |
 NXP Semiconductors N.V.NXPI | $236.38 | 2.95 | +1.26% | $59.69B | 2.81M | 20.20 | 11.72 | |
 Dominion Energy, Inc Common StockD | $68.10 | 0.95 | +1.41% | $59.69B | 2.85M | 23.65 | 2.87 | |
 Comfort Systems USA, Inc.FIX | $1,688.05 | 13.21 | +0.79% | $59.67B | 394.43K | 41.70 | 40.66 | |
 Teradyne, Inc. Common StockTER | $379.56 | 14.46 | +3.96% | $59.54B | 1.81M | 52.24 | 7.29 | |
 Delta Air Lines, Inc.DAL | $90.41 | 1.20 | +1.35% | $59.48B | 2.93M | 15.00 | 6.03 | |
 Occidental Petroleum CorporationOXY | $59.06 | 0.41 | +0.70% | $59.00B | 7.72M | 9.14 | 6.46 | |
 Ametek, Inc.AME | $256.30 | 3.42 | +1.35% | $58.75B | 824.45K | 37.46 | 6.84 | |
 Realty Income CorporationO | $61.89 | 0.00 | 0.00% | $58.50B | 4.23M | 45.13 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $343.70 | 8.29 | +2.47% | $58.50B | 797.00K | 56.30 | 6.08 | |
 Oneok, Inc.OKE | $91.52 | 1.18 | +1.31% | $57.67B | 3.34M | 15.77 | 5.80 | |
 Targa Resources Corp.TRGP | $265.45 | -0.76 | -0.29% | $57.05B | 848.82K | 25.44 | 10.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.32 | 2.13 | +2.42% | $56.98B | 46.32M | -33.58 | -3.11 | |
 Cardinal Health, Inc.CAH | $240.26 | 3.08 | +1.30% | $56.61B | 3.01M | 36.96 | 6.54 |
Advertisement