Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams Companies Inc.WMB | $64.86 | 1.14 | +1.78% | $79.20B | 3.84M | 33.43 | 1.94 | |
 Cummins Inc.CMI | $573.77 | -9.30 | -1.60% | $79.20B | 364.36K | 29.78 | 19.27 | |
 TransDigm Group IncorporatedTDG | $1402.98 | -17.54 | -1.23% | $79.01B | 120.15K | 43.73 | 32.08 | |
 Regeneron Pharmaceuticals IncREGN | $751.04 | -4.47 | -0.59% | $78.93B | 286.95K | 17.98 | 41.76 | |
 Equinix, Inc. Common Stock REITEQIX | $795.76 | 3.00 | +0.38% | $78.13B | 144.85K | 72.87 | 10.92 | |
 Royal Caribbean GroupRCL | $285.44 | -0.11 | -0.04% | $77.84B | 1.00M | 19.20 | 14.87 | |
 Cintas CorpCTAS | $193.46 | 0.39 | +0.20% | $77.36B | 454.89K | 44.31 | -- | |
 Dell Technologies Inc.DELL | $114.63 | -2.54 | -2.17% | $75.96B | 4.10M | 15.28 | 7.50 | |
 Canadian Natural Resources LimitedCNQ | $35.96 | 0.47 | +1.32% | $74.91B | 2.57M | 15.91 | 2.26 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $343.45 | -3.08 | -0.89% | $74.83B | 1.66M | 44.09 | 7.79 | |
 Mondelez International, Inc. Class AMDLZ | $57.90 | 0.32 | +0.55% | $74.71B | 5.60M | 21.68 | 2.67 | |
 Illinois Tool Works Inc.ITW | $257.46 | -2.23 | -0.86% | $74.69B | 433.03K | 24.97 | 10.31 | |
 Sea Limited - ADRSE | $125.99 | 3.16 | +2.57% | $74.59B | 2.49M | 55.26 | 2.28 | |
 General Motors CompanyGM | $79.90 | -1.24 | -1.52% | $74.54B | 3.37M | 16.08 | 4.97 | |
 The Cigna GroupCI | $278.59 | -1.80 | -0.64% | $74.42B | 503.00K | 12.29 | 22.67 | |
 Deutsche Bank AktiengesellschaftDB | $38.90 | -0.24 | -0.60% | $74.33B | 1.39M | 14.36 | 2.71 | |
 Infosys Limited - ADRINFY | $18.27 | -0.02 | -0.08% | $73.93B | 2.36M | 23.73 | 0.77 | |
 SLB LimitedSLB | $49.41 | 0.09 | +0.19% | $73.82B | 27.25M | 19.08 | 2.59 | |
 Aon plc Class AAON | $336.65 | 0.69 | +0.20% | $72.36B | 398.47K | 26.97 | 12.48 | |
 RELX PLCRELX | $39.81 | -0.03 | -0.07% | $72.25B | 1.54M | -- | -- | |
 Enterprise Products Partners L.P.EPD | $33.23 | 0.05 | +0.14% | $71.90B | 3.11M | 12.54 | 2.65 | |
 Snowflake Inc.SNOW | $209.90 | -1.23 | -0.58% | $71.83B | 1.65M | -51.96 | -4.04 | |
 FedEx CorporationFDX | $304.01 | -5.80 | -1.87% | $71.48B | 490.17K | 16.76 | 18.14 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.48 | 0.12 | +0.41% | $70.60B | 5.72M | 149.87 | 0.19 | |
 NatWest Group plc - ADRNWG | $17.59 | -0.05 | -0.31% | $70.24B | 1.41M | 10.23 | 1.72 | |
 Quanta Services, Inc.PWR | $467.83 | -0.95 | -0.20% | $69.76B | 362.53K | 69.31 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $475.73 | -27.71 | -5.50% | $69.72B | 16.43M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $182.03 | 0.91 | +0.50% | $69.60B | 2.10M | 68.69 | 2.65 | |
 Colgate-Palmolive CompanyCL | $86.32 | 0.51 | +0.60% | $69.58B | 2.63M | 24.18 | 3.57 | |
 Johnson Controls International plcJCI | $113.32 | -1.19 | -1.04% | $69.36B | 1.34M | 22.26 | 5.09 | |
 CSX CorporationCSX | $37.20 | 1.41 | +3.95% | $69.26B | 13.85M | 24.31 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $295.84 | -0.08 | -0.03% | $68.76B | 1.31M | 42.81 | 6.91 | |
 VALE S.A.VALE | $16.02 | 0.28 | +1.81% | $68.41B | 16.18M | 12.33 | 1.30 | |
 Marvell Technology, Inc. Common StockMRVL | $80.26 | -2.84 | -3.41% | $68.07B | 7.47M | 28.16 | 2.85 | |
 Cencora, Inc.COR | $350.76 | -1.71 | -0.49% | $68.05B | 475.55K | 44.12 | 7.95 | |
 Republic Services Inc.RSG | $217.79 | 2.04 | +0.95% | $67.42B | 556.84K | 32.41 | 6.72 | |
 Carvana Co.CVNA | $474.39 | -4.06 | -0.85% | $67.09B | 1.53M | 108.31 | 4.38 | |
 Motorola Solutions, Inc. NewMSI | $400.12 | 2.63 | +0.66% | $66.64B | 310.99K | 32.11 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $354.63 | -1.13 | -0.32% | $66.33B | 696.23K | 38.09 | 9.31 | |
 Wheaton Precious Metals Corp. Common StockWPM | $145.63 | 1.93 | +1.34% | $66.12B | 1.16M | 66.19 | 2.20 | |
 Kinder Morgan, Inc.KMI | $29.59 | -0.10 | -0.35% | $65.82B | 7.74M | 24.25 | 1.22 | |
 TE Connectivity plcTEL | $223.44 | -7.91 | -3.42% | $65.59B | 1.47M | 36.33 | 6.15 | |
 Canadian Pacific Kansas City LimitedCP | $72.50 | 0.09 | +0.12% | $65.31B | 1.24M | 22.10 | 3.28 | |
 Arthur J. Gallagher & Co.AJG | $252.26 | 1.88 | +0.75% | $64.78B | 655.86K | 37.71 | 6.69 | |
 Norfolk Southern Corp.NSC | $288.41 | -0.67 | -0.23% | $64.72B | 345.63K | 22.00 | 13.11 | |
 Paccar IncPCAR | $121.94 | -1.63 | -1.32% | $64.04B | 937.64K | 23.86 | 5.11 | |
 Equinor ASA - ADREQNR | $25.61 | 0.93 | +3.79% | $64.01B | 3.92M | 12.14 | 2.11 | |
 Truist Financial CorporationTFC | $49.67 | -0.63 | -1.26% | $62.70B | 6.06M | 13.35 | 3.72 | |
 America Movil S.A.B de C.V - ADRAMX | $20.75 | 0.00 | -0.01% | $62.50B | 1.14M | 16.87 | 1.23 | |
 American Electric Power Company, Inc.AEP | $116.22 | -0.96 | -0.81% | $62.08B | 1.10M | 16.94 | 6.86 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.98 | -0.13 | -0.75% | $61.72B | 12.77M | 14.38 | 1.25 | |
 Canadian National RailwayCNI | $100.11 | 0.09 | +0.09% | $61.62B | 488.51K | 19.00 | 5.27 | |
 Manulife Financial Corp.MFC | $36.59 | -0.16 | -0.42% | $61.37B | 404.63K | 16.26 | 2.25 | |
 Suncor Energy, Inc.SU | $51.05 | 1.18 | +2.37% | $61.33B | 1.35M | 16.74 | 3.05 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $174.98 | 1.68 | +0.97% | $61.29B | 2.40M | -583.26 | -0.30 | |
 Fortinet, Inc.FTNT | $81.75 | 4.13 | +5.33% | $60.80B | 7.69M | 33.64 | 2.43 | |
 AutoZone, Inc.AZO | $3661.83 | -36.80 | -1.00% | $60.67B | 77.01K | 25.54 | 143.40 | |
 Ross Stores IncROST | $187.40 | 0.39 | +0.21% | $60.61B | 933.36K | 29.28 | 6.40 | |
 Rocket Companies, Inc.RKT | $21.52 | 0.02 | +0.12% | $60.61B | 10.32M | 269.06 | 0.08 | |
 The Travelers Companies, Inc.TRV | $276.98 | -1.50 | -0.54% | $60.24B | 860.52K | 10.89 | 25.43 | |
 Simon Property Group, Inc.SPG | $184.27 | -0.83 | -0.45% | $60.16B | 362.33K | 26.82 | 6.87 | |
 Ferrari N.V.RACE | $336.17 | -1.38 | -0.41% | $59.57B | 496.79K | 33.96 | 9.90 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $218.33 | -4.81 | -2.15% | $58.88B | 7.95M | 18.89 | 11.56 | |
 ENI S.p.A.E | $39.69 | 0.91 | +2.34% | $58.57B | 155.38K | 21.69 | 1.83 | |
 United Rentals, Inc.URI | $919.31 | -36.70 | -3.84% | $58.50B | 260.07K | 23.64 | 38.88 | |
 TC Energy CorporationTRP | $56.09 | 1.06 | +1.93% | $58.39B | 868.50K | 24.18 | 2.32 | |
 NXP Semiconductors N.V.NXPI | $231.89 | -4.86 | -2.05% | $58.36B | 1.51M | 28.70 | 8.08 | |
 EOG Resources, Inc.EOG | $107.46 | 1.14 | +1.07% | $58.31B | 2.32M | 10.70 | 10.04 | |
 Air Products & Chemicals, Inc.APD | $260.61 | -3.43 | -1.30% | $58.01B | 528.03K | -146.41 | -1.78 | |
 PHILLIPS 66PSX | $142.82 | 0.89 | +0.63% | $57.55B | 850.31K | 39.02 | 3.66 | |
 Valero Energy CorporationVLO | $188.18 | 1.29 | +0.69% | $57.40B | 1.22M | 39.29 | 4.79 | |
 Becton, Dickinson and Co.BDX | $201.22 | -4.82 | -2.34% | $57.33B | 1.68M | 34.51 | 5.83 | |
 Autodesk IncADSK | $267.88 | -1.89 | -0.70% | $56.79B | 824.03K | 51.92 | 5.16 | |
 MPLX LPMPLX | $55.76 | 0.19 | +0.33% | $56.71B | 581.42K | 11.81 | 4.72 | |
 Aflac Inc.AFL | $106.79 | -1.51 | -1.40% | $55.97B | 771.00K | 13.94 | 7.66 | |
 Nasdaq, Inc. Common StockNDAQ | $98.02 | -0.76 | -0.77% | $55.97B | 974.00K | 35.01 | 2.80 | |
 SempraSRE | $85.73 | -0.02 | -0.03% | $55.95B | 1.95M | 26.30 | 3.26 | |
 Baidu, Inc.BIDU | $161.78 | -0.74 | -0.46% | $55.61B | 1.40M | 53.75 | 3.01 | |
 Realty Income CorporationO | $60.52 | -0.33 | -0.54% | $55.56B | 2.72M | 56.04 | 1.08 | |
 Idexx Laboratories IncIDXX | $693.73 | 2.68 | +0.39% | $55.40B | 139.18K | 55.01 | 12.61 | |
 Digital Realty Trust, Inc.DLR | $160.51 | 1.80 | +1.13% | $55.14B | 588.99K | 41.48 | 3.87 | |
 Thomson Reuters Corporation Common SharesTRI | $123.11 | 1.26 | +1.03% | $54.77B | 353.37K | 31.65 | 3.89 | |
 ZOETIS INC.ZTS | $123.89 | -0.51 | -0.41% | $54.60B | 1.94M | 20.86 | 5.94 | |
 Ford Motor CompanyF | $13.64 | -0.07 | -0.47% | $54.37B | 22.71M | 11.76 | 1.16 | |
 Vistra Corp.VST | $160.38 | 0.02 | +0.02% | $54.34B | 2.27M | 57.90 | 2.77 | |
 Chipotle Mexican Grill, Inc.CMG | $40.89 | 0.35 | +0.87% | $54.07B | 5.99M | 36.19 | 1.13 | |
 Baker Hughes CompanyBKR | $54.49 | 0.03 | +0.06% | $53.77B | 6.67M | 18.79 | 2.90 | |
 Cameco CorporationCCJ | $122.97 | 1.10 | +0.90% | $53.54B | 2.07M | 142.99 | 0.86 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.67 | -0.48 | -0.84% | $53.02B | 5.14M | 11.36 | 4.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.81 | 0.06 | +0.03% | $52.85B | 724.83K | 18.74 | 9.38 | |
 AngloGold Ashanti plcAU | $104.63 | 1.58 | +1.53% | $52.82B | 1.75M | 23.05 | 4.54 | |
 Roblox CorporationRBLX | $73.72 | -0.98 | -1.32% | $51.74B | 6.32M | -51.55 | -1.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.21 | 0.28 | +1.73% | $51.23B | 872.03K | 202.69 | 0.08 | |
 Electronic Arts IncEA | $204.06 | -0.32 | -0.16% | $51.04B | 961.51K | 59.67 | 3.42 | |
 Ametek, Inc.AME | $220.37 | -1.55 | -0.70% | $50.73B | 863.48K | 34.76 | 6.34 | |
 Ferguson Enterprises Inc.FERG | $252.70 | 0.93 | +0.37% | $50.71B | 423.80K | 25.53 | 9.90 | |
 Dominion Energy, Inc Common StockD | $59.38 | -0.55 | -0.92% | $50.71B | 2.51M | 20.20 | 2.94 | |
 Fastenal CoFAST | $44.15 | -0.63 | -1.42% | $50.68B | 3.80M | 41.26 | 1.07 | |
 argenx SE - ADRARGX | $816.28 | -10.74 | -1.30% | $50.51B | 239.73K | 35.05 | 23.29 | |
 The Allstate CorporationALL | $192.89 | -2.39 | -1.22% | $50.48B | 582.21K | 6.24 | 30.89 |
Advertisement