Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield CorporationBN | $37.82 | 0.31 | +0.82% | $84.42B | 983.18K | 68.76 | 0.55 | |
 The Travelers Companies, Inc.TRV | $404.51 | 5.56 | +1.39% | $84.37B | 451.32K | 10.61 | 38.14 | |
 Regeneron Pharmaceuticals IncREGN | $818.70 | 13.03 | +1.62% | $84.29B | 154.99K | 20.23 | 40.46 | |
 ENI S.p.A.E | $58.84 | -0.36 | -0.61% | $84.25B | 219.41K | 15.05 | 3.91 | |
 Moody's CorporationMCO | $486.13 | 5.08 | +1.06% | $84.19B | 152.19K | 30.83 | 15.77 | |
 Quanta Services, Inc.PWR | $559.94 | -41.20 | -6.85% | $84.18B | 315.10K | 64.14 | 8.73 | |
 Synopsys IncSNPS | $434.70 | -16.49 | -3.65% | $83.31B | 489.83K | 76.80 | 5.66 | |
 The Sherwin-Williams CompanySHW | $341.58 | 4.31 | +1.28% | $82.92B | 248.11K | 31.48 | 10.85 | |
 KKR & Co. Inc.KKR | $91.85 | 1.98 | +2.21% | $82.45B | 994.04K | 29.25 | 3.14 | |
 The Cigna GroupCI | $310.80 | 6.43 | +2.11% | $82.12B | 230.68K | 12.86 | 24.17 | |
 EOG Resources, Inc.EOG | $156.56 | -1.32 | -0.84% | $82.12B | 339.30K | 12.18 | 12.85 | |
 National Grid PLCNGG | $81.59 | 0.81 | +1.00% | $82.03B | 148.25K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $64.13 | 1.39 | +2.21% | $81.85B | 2.32M | 23.58 | 2.72 | |
 Comcast CorpCMCSA | $23.01 | 0.93 | +4.19% | $81.64B | 13.82M | 7.45 | 3.09 | |
 Ecolab, Inc.ECL | $291.21 | 3.12 | +1.08% | $81.63B | 183.80K | 39.09 | 7.45 | |
 DoorDash, Inc. Class A Common StockDASH | $184.78 | 0.33 | +0.18% | $80.06B | 635.56K | 96.74 | 1.91 | |
 Hilton Worldwide Holdings Inc.HLT | $354.72 | -7.53 | -2.08% | $79.84B | 487.54K | 52.09 | 6.81 | |
 Canadian Pacific Kansas City LimitedCP | $90.09 | 2.00 | +2.26% | $79.20B | 756.88K | 28.97 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $36.44 | -0.16 | -0.42% | $78.68B | 695.75K | 12.65 | 2.88 | |
 Illinois Tool Works Inc.ITW | $274.59 | -2.21 | -0.80% | $78.20B | 335.28K | 24.90 | 11.03 | |
 Northrop Grumman Corp.NOC | $548.71 | 9.40 | +1.74% | $77.95B | 213.82K | 17.43 | 31.48 | |
 Motorola Solutions, Inc. NewMSI | $469.73 | 2.23 | +0.48% | $77.74B | 92.65K | 36.99 | 12.70 | |
 Howmet Aerospace Inc.HWM | $193.41 | -14.74 | -7.08% | $77.13B | 1.81M | 41.68 | 4.64 | |
 Colgate-Palmolive CompanyCL | $96.52 | 3.11 | +3.34% | $76.94B | 905.59K | 38.30 | 2.52 | |
 Royal Caribbean GroupRCL | $286.61 | -1.84 | -0.64% | $76.65B | 409.07K | 17.71 | 16.18 | |
 Lloyds Banking Group PLCLYG | $5.34 | -0.15 | -2.64% | $76.61B | 5.04M | 12.43 | 0.43 | |
 NetEase, inc.NTES | $118.23 | -4.75 | -3.86% | $75.71B | 288.11K | 16.28 | 7.26 | |
 Canadian National RailwayCNI | $124.73 | 2.68 | +2.20% | $75.35B | 265.05K | 22.12 | 5.64 | |
 Vertiv Holdings Co Class A Common StockVRT | $195.71 | -16.44 | -7.75% | $75.35B | 2.43M | 44.28 | 4.42 | |
 Ross Stores IncROST | $234.19 | 0.00 | 0.00% | $74.81B | 254.59K | 28.35 | 8.26 | |
 Norfolk Southern Corp.NSC | $332.84 | 4.75 | +1.45% | $74.76B | 209.33K | 28.40 | 11.72 | |
 Brookfield Asset Management Ltd.BAM | $46.76 | 0.71 | +1.53% | $74.68B | 426.16K | 27.18 | 1.72 | |
 Manulife Financial Corp.MFC | $45.02 | -0.24 | -0.54% | $74.47B | 292.93K | 16.80 | 2.68 | |
 Barclays PLCBCS | $22.05 | -0.55 | -2.43% | $73.49B | 2.51M | 8.23 | 2.68 | |
 O'Reilly Automotive, Inc.ORLY | $90.67 | 1.47 | +1.64% | $73.34B | 700.12K | 28.87 | 3.14 | |
 Republic Services Inc.RSG | $239.42 | 9.10 | +3.95% | $73.31B | 218.15K | 33.91 | 7.06 | |
 Kinder Morgan, Inc.KMI | $32.78 | -1.19 | -3.50% | $73.00B | 8.30M | 21.01 | 1.56 | |
 SLB LimitedSLB | $49.12 | -1.98 | -3.87% | $72.89B | 3.99M | 23.73 | 2.07 | |
 Hewlett Packard Enterprise CompanyHPE | $54.16 | -4.01 | -6.90% | $71.89B | 4.14M | 28.21 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $24.04 | -0.25 | -1.04% | $71.78B | 1.45M | 14.48 | 1.66 | |
 FedEx CorporationFDX | $301.18 | 2.95 | +0.99% | $71.28B | 133.10K | 16.27 | 18.51 | |
 Nu Holdings Ltd.NU | $14.72 | -0.33 | -2.18% | $71.12B | 12.42M | 19.89 | 0.74 | |
 Cummins Inc.CMI | $514.41 | -27.80 | -5.13% | $70.82B | 364.61K | 26.29 | 19.57 | |
 American Electric Power Company, Inc.AEP | $129.82 | 2.43 | +1.90% | $70.67B | 642.59K | 22.27 | 5.83 | |
 RELX PLCRELX | $40.46 | 1.33 | +3.41% | $70.28B | 1.28M | -- | -- | |
 Target CorporationTGT | $154.52 | 2.14 | +1.40% | $70.20B | 764.59K | 16.05 | 9.63 | |
 Lumentum Holdings Inc. Common StockLITE | $772.08 | -78.62 | -9.24% | $69.94B | 2.05M | -9.39 | -82.21 | |
 Ferrari N.V.RACE | $397.20 | -0.04 | -0.01% | $69.67B | 155.92K | 36.88 | 10.77 | |
 Energy Transfer LP Common UnitsET | $19.95 | -0.18 | -0.92% | $68.68B | 2.13M | 13.57 | 1.47 | |
 Arthur J. Gallagher & Co.AJG | $266.88 | 8.51 | +3.29% | $68.41B | 331.23K | 44.26 | 6.03 | |
 Simon Property Group, Inc.SPG | $209.33 | 3.78 | +1.84% | $67.73B | 153.21K | 14.76 | 14.18 | |
 General Motors CompanyGM | $77.14 | 1.03 | +1.36% | $67.69B | 1.69M | 38.96 | 1.98 | |
 United Rentals, Inc.URI | $1,087.11 | 18.13 | +1.70% | $67.66B | 400.42K | 26.11 | 41.64 | |
 Air Products & Chemicals, Inc.APD | $303.52 | 0.86 | +0.29% | $67.59B | 112.40K | -1,379.65 | -0.22 | |
 Honeywell International, Inc.HON | $212.76 | -1.97 | -0.92% | $67.43B | 1.24M | 8.22 | 25.87 | |
 NatWest Group plc - ADRNWG | $16.91 | -0.48 | -2.73% | $66.97B | 975.51K | 8.42 | 2.01 | |
 Apollo Global Management, Inc.APO | $112.92 | 1.23 | +1.10% | $66.68B | 624.19K | 41.36 | 2.73 | |
 Boston Scientific Corp.BSX | $45.30 | 0.79 | +1.77% | $65.65B | 3.91M | 18.34 | 2.47 | |
 Cencora, Inc.COR | $341.38 | 0.95 | +0.28% | $65.14B | 107.55K | 25.36 | 13.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.25 | 0.32 | +1.58% | $64.67B | 1.05M | 59.54 | 0.34 | |
 The Allstate CorporationALL | $255.17 | 4.13 | +1.64% | $64.52B | 233.47K | 5.10 | 50.08 | |
 Aon plc Class AAON | $304.01 | 9.66 | +3.28% | $64.49B | 198.72K | 16.76 | 18.14 | |
 MetLife, Inc.MET | $101.44 | -0.74 | -0.72% | $64.47B | 351.75K | 19.43 | 5.22 | |
 Carvana Co.CVNA | $58.54 | -0.65 | -1.10% | $64.42B | 1.09M | 32.34 | 1.81 | |
 TC Energy CorporationTRP | $61.74 | -0.57 | -0.92% | $64.32B | 263.08K | 25.62 | 2.41 | |
 Bloom Energy CorporationBE | $218.16 | -20.37 | -8.54% | $64.25B | 5.55M | 290.88 | 0.75 | |
 Imperial Oil LimitedIMO | $132.06 | -3.51 | -2.59% | $63.86B | 83.45K | 21.40 | 6.17 | |
 Barrick Mining CorporationB | $38.69 | -2.07 | -5.08% | $63.68B | 2.58M | 9.97 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $170.84 | -5.47 | -3.10% | $63.38B | 387.33K | 82.93 | 2.06 | |
 Strategy Inc Common Stock Class AMSTR | $148.77 | -4.71 | -3.07% | $63.00B | 6.46M | -1.53 | -97.21 | |
 W.W. Grainger, Inc.GWW | $1,337.28 | -14.59 | -1.08% | $62.99B | 34.25K | 34.10 | 39.22 | |
 Targa Resources Corp.TRGP | $288.37 | -7.24 | -2.45% | $61.83B | 392.09K | 27.57 | 10.46 | |
 Occidental Petroleum CorporationOXY | $61.85 | -0.85 | -1.36% | $61.83B | 2.41M | 9.57 | 6.46 | |
 TransDigm Group IncorporatedTDG | $1,118.48 | -10.90 | -0.96% | $61.83B | 88.47K | 33.93 | 32.96 | |
 Aflac Inc.AFL | $121.17 | 1.02 | +0.85% | $60.75B | 143.04K | 12.99 | 9.33 | |
 NXP Semiconductors N.V.NXPI | $238.93 | -3.43 | -1.41% | $60.25B | 1.42M | 20.39 | 11.72 | |
 Cardinal Health, Inc.CAH | $258.41 | 0.95 | +0.37% | $59.84B | 128.71K | 35.74 | 7.23 | |
 TE Connectivity plcTEL | $206.11 | -7.98 | -3.73% | $59.67B | 340.80K | 20.21 | 10.20 | |
 Fastenal CoFAST | $51.91 | -0.58 | -1.11% | $59.57B | 1.64M | 41.86 | 1.24 | |
 Cenovus Energy Inc.CVE | $32.05 | -1.08 | -3.25% | $59.11B | 1.63M | 12.33 | 2.60 | |
 Deutsche Bank AktiengesellschaftDB | $31.36 | -0.89 | -2.75% | $58.93B | 841.63K | 8.36 | 3.75 | |
 MPLX LPMPLX | $57.80 | -0.64 | -1.09% | $58.61B | 233.72K | 12.43 | 4.65 | |
 Truist Financial CorporationTFC | $47.78 | 0.05 | +0.10% | $58.37B | 1.19M | 12.31 | 3.88 | |
 Cheniere Energy IncLNG | $281.67 | -2.55 | -0.90% | $58.17B | 455.77K | 20.97 | 13.43 | |
 Oneok, Inc.OKE | $92.27 | -0.85 | -0.91% | $58.17B | 1.10M | 15.91 | 5.80 | |
 Monolithic Power Systems, Inc.MPWR | $1,175.99 | -107.33 | -8.36% | $57.79B | 240.43K | 72.10 | 16.31 | |
 Natera, Inc. Common StockNTRA | $400.03 | -13.35 | -3.23% | $57.66B | 389.12K | -294.14 | -1.36 | |
 Paccar IncPCAR | $108.86 | -1.36 | -1.24% | $57.30B | 271.80K | 22.87 | 4.76 | |
 Nucor CorporationNUE | $252.52 | -12.02 | -4.55% | $57.29B | 275.66K | 20.14 | 12.54 | |
 Atlassian Corporation Class A Common StockTEAM | $225.67 | 0.17 | +0.07% | $57.13B | 471.43K | -1,187.75 | -0.19 | |
 Public StoragePSA | $305.66 | 7.35 | +2.46% | $57.11B | 149.47K | 29.17 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $102.06 | 5.94 | +6.18% | $57.05B | 1.25M | 29.76 | 3.43 | |
 CRH Public Limited CompanyCRH | $85.49 | -0.54 | -0.63% | $56.88B | 1.30M | 15.08 | 5.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.13 | -7.04 | -5.33% | $56.83B | 417.46K | 27.74 | 4.51 | |
 Dominion Energy, Inc Common StockD | $63.99 | 1.66 | +2.67% | $56.28B | 1.36M | 22.30 | 2.87 | |
 Nike, Inc.NKE | $37.73 | 0.20 | +0.54% | $56.04B | 7.17M | 18.14 | 2.08 | |
 Garmin LtdGRMN | $289.01 | -2.12 | -0.73% | $55.74B | 210.25K | 29.80 | 9.70 | |
 argenx SE - ADRARGX | $881.35 | -8.70 | -0.98% | $55.42B | 382.90K | 33.85 | 26.04 | |
 Diamondback Energy, Inc.FANG | $196.70 | -4.23 | -2.11% | $55.08B | 252.45K | 38.34 | 5.13 | |
 SempraSRE | $84.11 | 0.61 | +0.73% | $55.00B | 311.41K | 24.38 | 3.45 |