Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $309.65 | -16.42 | -5.04% | $84.57B | 6.97K | 61.05 | 5.03 | |
 Regeneron Pharmaceuticals IncREGN | $819.09 | 13.42 | +1.67% | $84.11B | 422.00 | 20.19 | 40.46 | |
 Moody's CorporationMCO | $491.05 | 10.00 | +2.08% | $83.89B | 45.00 | 30.72 | 15.77 | |
 The Travelers Companies, Inc.TRV | $405.44 | 6.49 | +1.63% | $83.83B | 1.83K | 10.54 | 38.14 | |
 EOG Resources, Inc.EOG | $157.96 | 0.08 | +0.05% | $83.50B | 416.00 | 12.39 | 12.85 | |
 KKR & Co. Inc.KKR | $93.09 | 3.22 | +3.58% | $83.17B | 1.05K | 29.51 | 3.14 | |
 The Sherwin-Williams CompanySHW | $345.63 | 8.36 | +2.48% | $83.14B | 460.00 | 31.57 | 10.85 | |
 The Cigna GroupCI | $315.88 | 11.51 | +3.78% | $83.13B | 494.00 | 13.02 | 24.17 | |
 Mondelez International, Inc. Class AMDLZ | $65.19 | 2.45 | +3.91% | $82.90B | 2.56K | 23.88 | 2.72 | |
 Quanta Services, Inc.PWR | $552.44 | -48.70 | -8.10% | $82.52B | 5.57K | 62.87 | 8.73 | |
 National Grid PLCNGG | $82.64 | 1.86 | +2.30% | $81.69B | 21.13K | -- | -- | |
 Ecolab, Inc.ECL | $292.30 | 4.21 | +1.46% | $81.32B | 46.00 | 38.94 | 7.45 | |
 Synopsys IncSNPS | $422.48 | -28.71 | -6.36% | $81.07B | 5.05K | 74.74 | 5.66 | |
 Comcast CorpCMCSA | $22.84 | 0.76 | +3.44% | $80.41B | 12.17K | 7.33 | 3.09 | |
 DoorDash, Inc. Class A Common StockDASH | $185.94 | 1.49 | +0.81% | $79.65B | 2.51K | 96.24 | 1.91 | |
 Hilton Worldwide Holdings Inc.HLT | $358.07 | -4.18 | -1.15% | $79.49B | 28.00 | 51.87 | 6.81 | |
 Canadian Pacific Kansas City LimitedCP | $90.62 | 2.52 | +2.86% | $79.42B | 11.00 | 29.05 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $36.52 | -0.07 | -0.19% | $79.37B | 9.32K | 12.76 | 2.88 | |
 Illinois Tool Works Inc.ITW | $279.24 | 2.44 | +0.88% | $78.58B | 49.00 | 25.01 | 11.03 | |
 Motorola Solutions, Inc. NewMSI | $477.81 | 10.31 | +2.21% | $78.36B | 29.00 | 37.28 | 12.70 | |
 Moderna, Inc. Common StockMRNA | $202.63 | -43.18 | -17.57% | $77.93B | 570.42K | -24.43 | -7.99 | |
 Northrop Grumman Corp.NOC | $552.35 | 13.04 | +2.42% | $77.85B | 1.25K | 17.29 | 31.70 | |
 Colgate-Palmolive CompanyCL | $97.39 | 3.99 | +4.27% | $77.37B | 3.73K | 38.51 | 2.52 | |
 Howmet Aerospace Inc.HWM | $193.29 | -14.86 | -7.14% | $77.15B | 2.22K | 41.69 | 4.64 | |
 Lloyds Banking Group PLCLYG | $5.38 | -0.11 | -2.00% | $76.69B | 11.73K | 12.44 | 0.43 | |
 Brookfield Asset Management Ltd.BAM | $47.64 | 1.59 | +3.45% | $76.09B | 103.00 | 27.70 | 1.72 | |
 Royal Caribbean GroupRCL | $286.13 | -2.32 | -0.80% | $75.89B | 5.19K | 17.54 | 16.18 | |
 Vertiv Holdings Co Class A Common StockVRT | $195.59 | -16.56 | -7.81% | $75.55B | 62.33K | 44.40 | 4.42 | |
 Norfolk Southern Corp.NSC | $338.23 | 10.14 | +3.09% | $75.50B | 45.00 | 28.68 | 11.72 | |
 Manulife Financial Corp.MFC | $45.62 | 0.36 | +0.80% | $75.11B | 151.00 | 16.94 | 2.68 | |
 Ross Stores IncROST | $236.67 | 2.49 | +1.06% | $75.07B | 74.00 | 28.45 | 8.26 | |
 Canadian National RailwayCNI | $124.93 | 2.88 | +2.36% | $75.06B | 2.00 | 22.03 | 5.64 | |
 Kinder Morgan, Inc.KMI | $33.72 | -0.25 | -0.74% | $74.85B | 2.74K | 21.55 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $24.98 | 0.69 | +2.84% | $74.84B | 128.00 | 14.49 | 1.73 | |
 SLB LimitedSLB | $49.55 | -1.55 | -3.03% | $74.78B | 19.98K | 24.34 | 2.07 | |
 NetEase, inc.NTES | $118.67 | -4.31 | -3.50% | $74.42B | 14.72K | 16.01 | 7.26 | |
 O'Reilly Automotive, Inc.ORLY | $92.00 | 2.80 | +3.14% | $73.67B | 1.27K | 29.00 | 3.14 | |
 Republic Services Inc.RSG | $241.90 | 11.58 | +5.03% | $73.48B | 435.00 | 33.99 | 7.06 | |
 Hewlett Packard Enterprise CompanyHPE | $55.47 | -2.70 | -4.64% | $73.34B | 41.59K | 28.78 | 1.92 | |
 Barclays PLCBCS | $22.01 | -0.59 | -2.61% | $72.04B | 37.73K | 8.07 | 2.68 | |
 FedEx CorporationFDX | $303.92 | 5.69 | +1.91% | $71.71B | 299.00 | 16.37 | 18.51 | |
 Cummins Inc.CMI | $519.53 | -22.68 | -4.18% | $71.65B | 346.00 | 26.60 | 19.57 | |
 Target CorporationTGT | $158.11 | 5.73 | +3.76% | $71.22B | 1.92K | 16.28 | 9.63 | |
 Nu Holdings Ltd.NU | $14.73 | -0.32 | -2.13% | $70.84B | 81.46K | 19.82 | 0.74 | |
 American Electric Power Company, Inc.AEP | $130.64 | 3.25 | +2.55% | $70.77B | 604.00 | 22.30 | 5.83 | |
 RELX PLCRELX | $40.62 | 1.49 | +3.81% | $70.73B | 77.46K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $752.54 | -98.16 | -11.54% | $70.47B | 210.34K | -9.46 | -82.21 | |
 Arthur J. Gallagher & Co.AJG | $270.98 | 12.61 | +4.88% | $69.93B | 21.00 | 45.24 | 6.03 | |
 Energy Transfer LP Common UnitsET | $20.04 | -0.09 | -0.45% | $69.21B | 7.06K | 13.67 | 1.47 | |
 Ferrari N.V.RACE | $397.66 | 0.42 | +0.11% | $68.84B | 3.63K | 36.44 | 10.77 | |
 United Rentals, Inc.URI | $1,111.02 | 42.04 | +3.93% | $68.46B | 190.00 | 26.42 | 41.64 | |
 Air Products & Chemicals, Inc.APD | $308.22 | 5.56 | +1.84% | $68.31B | 31.00 | -1,394.34 | -0.22 | |
 Honeywell International, Inc.HON | $218.31 | 3.58 | +1.67% | $68.28B | 1.48K | 8.33 | 25.87 | |
 Simon Property Group, Inc.SPG | $212.04 | 6.49 | +3.16% | $67.78B | 66.00 | 14.77 | 14.18 | |
 Apollo Global Management, Inc.APO | $114.83 | 3.14 | +2.81% | $67.35B | 1.49K | 41.78 | 2.73 | |
 General Motors CompanyGM | $77.21 | 1.10 | +1.45% | $67.34B | 2.56K | 17.60 | 4.36 | |
 Boston Scientific Corp.BSX | $46.01 | 1.50 | +3.37% | $66.65B | 5.35K | 18.62 | 2.47 | |
 NatWest Group plc - ADRNWG | $16.99 | -0.40 | -2.30% | $66.04B | 68.70K | 8.30 | 2.01 | |
 MetLife, Inc.MET | $103.57 | 1.39 | +1.36% | $65.63B | 305.00 | 19.78 | 5.22 | |
 The Allstate CorporationALL | $259.10 | 8.06 | +3.21% | $65.37B | 449.00 | 5.16 | 50.08 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.36 | 0.43 | +2.16% | $64.93B | 9.38K | 59.78 | 0.34 | |
 Cencora, Inc.COR | $338.48 | -1.95 | -0.57% | $64.79B | 238.00 | 25.23 | 13.46 | |
 Aon plc Class AAON | $306.80 | 12.45 | +4.23% | $64.61B | 382.00 | 16.79 | 18.14 | |
 TC Energy CorporationTRP | $61.98 | -0.33 | -0.53% | $64.57B | 8.00 | 25.72 | 2.41 | |
 Carvana Co.CVNA | $58.72 | -0.47 | -0.79% | $64.07B | 9.94K | 32.17 | 1.81 | |
 W.W. Grainger, Inc.GWW | $1,360.08 | 8.21 | +0.61% | $64.05B | 12.00 | 34.67 | 39.22 | |
 Imperial Oil LimitedIMO | $131.84 | -3.73 | -2.75% | $63.77B | 2.00 | 21.37 | 6.17 | |
 Digital Realty Trust, Inc.DLR | $170.94 | -5.37 | -3.05% | $63.30B | 358.00 | 82.83 | 2.06 | |
 Barrick Mining CorporationB | $38.65 | -2.11 | -5.18% | $63.27B | 26.75K | 9.91 | 3.88 | |
 Occidental Petroleum CorporationOXY | $62.50 | -0.20 | -0.32% | $62.98B | 16.73K | 9.75 | 6.46 | |
 Targa Resources Corp.TRGP | $289.54 | -6.06 | -2.05% | $62.40B | 12.00 | 27.82 | 10.46 | |
 TransDigm Group IncorporatedTDG | $1,141.74 | 12.36 | +1.09% | $61.98B | 249.00 | 34.02 | 32.96 | |
 Bloom Energy CorporationBE | $217.77 | -20.76 | -8.70% | $61.62B | 1.26M | 278.98 | 0.75 | |
 Strategy Inc Common Stock Class AMSTR | $145.80 | -7.68 | -5.00% | $61.59B | 382.80K | -1.50 | -97.21 | |
 Aflac Inc.AFL | $123.27 | 3.12 | +2.60% | $61.28B | 58.00 | 13.10 | 9.33 | |
 Fastenal CoFAST | $52.73 | 0.24 | +0.46% | $60.42B | 939.00 | 42.46 | 1.24 | |
 NXP Semiconductors N.V.NXPI | $237.79 | -4.57 | -1.89% | $60.26B | 5.26K | 20.39 | 11.72 | |
 Cenovus Energy Inc.CVE | $32.01 | -1.12 | -3.38% | $59.98B | 14.03K | 12.51 | 2.60 | |
 TE Connectivity plcTEL | $208.42 | -5.67 | -2.65% | $59.91B | 23.00 | 20.29 | 10.20 | |
 Oneok, Inc.OKE | $93.90 | 0.78 | +0.84% | $59.44B | 297.00 | 16.26 | 5.80 | |
 Cardinal Health, Inc.CAH | $255.64 | -1.82 | -0.71% | $59.28B | 140.00 | 35.41 | 7.23 | |
 MPLX LPMPLX | $58.18 | -0.26 | -0.44% | $58.94B | 7.29K | 12.50 | 4.65 | |
 Truist Financial CorporationTFC | $48.42 | 0.69 | +1.45% | $58.94B | 659.00 | 12.43 | 3.88 | |
 Nucor CorporationNUE | $258.06 | -6.48 | -2.45% | $58.53B | 212.00 | 20.57 | 12.54 | |
 Cheniere Energy IncLNG | $287.01 | 2.79 | +0.98% | $58.45B | 1.15K | 21.07 | 13.43 | |
 Paccar IncPCAR | $109.59 | -0.63 | -0.57% | $58.11B | 716.00 | 23.19 | 4.76 | |
 Deutsche Bank AktiengesellschaftDB | $31.48 | -0.77 | -2.39% | $58.08B | 8.63K | 8.24 | 3.75 | |
 CRH Public Limited CompanyCRH | $86.43 | 0.40 | +0.46% | $57.66B | 2.77K | 15.29 | 5.67 | |
 Monolithic Power Systems, Inc.MPWR | $1,167.93 | -115.39 | -8.99% | $57.28B | 3.12K | 71.46 | 16.31 | |
 Natera, Inc. Common StockNTRA | $401.37 | -12.01 | -2.91% | $57.21B | 695.00 | -291.82 | -1.36 | |
 Nasdaq, Inc. Common StockNDAQ | $103.30 | 7.18 | +7.47% | $57.18B | 2.62K | 29.83 | 3.43 | |
 Public StoragePSA | $309.13 | 10.82 | +3.63% | $57.11B | 65.00 | 29.17 | 10.48 | |
 Dominion Energy, Inc Common StockD | $65.40 | 3.07 | +4.93% | $57.06B | 631.00 | 22.60 | 2.87 | |
 Garmin LtdGRMN | $295.40 | 4.27 | +1.47% | $56.94B | 71.00 | 30.44 | 9.70 | |
 Diamondback Energy, Inc.FANG | $197.14 | -3.79 | -1.89% | $56.29B | 1.61K | 39.19 | 5.13 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.53 | -8.64 | -6.54% | $56.21B | 17.38K | 27.44 | 4.51 | |
 Atlassian Corporation Class A Common StockTEAM | $223.16 | -2.34 | -1.04% | $56.17B | 4.32K | -1,167.87 | -0.19 | |
 Nike, Inc.NKE | $38.32 | 0.79 | +2.10% | $55.82B | 115.07K | 18.07 | 2.08 | |
 SempraSRE | $84.77 | 1.27 | +1.52% | $55.41B | 39.00 | 24.56 | 3.45 | |
 argenx SE - ADRARGX | $875.76 | -14.29 | -1.61% | $55.28B | 872.00 | 33.76 | 26.04 |