Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synopsys IncSNPS | $412.43 | -6.55 | -1.56% | $78.90B | 1.87M | 51.62 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $48.44 | -1.24 | -2.49% | $78.11B | 3.15M | 30.28 | 1.60 | |
 Cintas CorpCTAS | $195.31 | 2.69 | +1.40% | $78.10B | 819.76K | 43.29 | -- | |
 O'Reilly Automotive, Inc.ORLY | $92.49 | -4.25 | -4.39% | $78.07B | 6.15M | 32.00 | 2.89 | |
 Mondelez International, Inc. Class AMDLZ | $59.96 | 0.56 | +0.94% | $77.37B | 6.41M | 22.46 | 2.67 | |
 NetEase, inc.NTES | $121.16 | -0.25 | -0.21% | $76.72B | 402.58K | 15.47 | 7.83 | |
 General Motors CompanyGM | $84.26 | -2.03 | -2.35% | $76.17B | 3.41M | 27.99 | 3.01 | |
 Colgate-Palmolive CompanyCL | $94.33 | -0.04 | -0.04% | $76.04B | 4.92M | 36.00 | 2.62 | |
 Dell Technologies Inc.DELL | $114.51 | -7.53 | -6.17% | $75.88B | 5.60M | 15.27 | 7.50 | |
 Enterprise Products Partners L.P.EPD | $34.91 | -0.30 | -0.84% | $75.51B | 4.26M | 13.17 | 2.65 | |
 Barrick Mining CorporationB | $44.72 | -2.64 | -5.57% | $75.47B | 17.22M | 21.61 | 2.07 | |
 Cummins Inc.CMI | $544.91 | -60.72 | -10.03% | $75.22B | 1.54M | 28.28 | 19.27 | |
 The Cigna GroupCI | $280.65 | 8.94 | +3.29% | $74.97B | 1.78M | 12.38 | 22.67 | |
 Norfolk Southern Corp.NSC | $305.30 | -1.54 | -0.50% | $74.72B | 497.56K | 23.94 | 12.75 | |
 Aon plc Class AAON | $347.03 | -3.18 | -0.91% | $74.44B | 405.06K | 20.39 | 17.02 | |
 Elevance Health, Inc.ELV | $333.84 | -6.76 | -1.98% | $74.19B | 549.82K | 13.29 | 25.12 | |
 Cadence Design SystemsCDNS | $272.31 | 0.89 | +0.33% | $74.12B | 1.82M | 70.18 | 3.88 | |
 SLB LimitedSLB | $49.55 | -1.80 | -3.52% | $74.09B | 15.25M | 20.91 | 2.37 | |
 CSX CorporationCSX | $39.68 | -0.17 | -0.42% | $73.90B | 7.11M | 25.77 | 1.54 | |
 Airbnb, Inc. Class A Common StockABNB | $121.55 | -3.06 | -2.46% | $73.70B | 1.86M | 28.87 | 4.21 | |
 Apollo Global Management, Inc.APO | $125.68 | -7.12 | -5.36% | $72.95B | 3.32M | 18.37 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $307.13 | -1.68 | -0.54% | $71.39B | 676.49K | 44.45 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1259.67 | -5.12 | -0.41% | $71.11B | 257.83K | 39.27 | 32.08 | |
 VALE S.A.VALE | $16.63 | -0.40 | -2.35% | $70.99B | 35.71M | 12.79 | 1.30 | |
 Quanta Services, Inc.PWR | $475.53 | 10.96 | +2.36% | $70.91B | 618.32K | 70.45 | 6.75 | |
 Canadian Pacific Kansas City LimitedCP | $78.91 | -0.65 | -0.82% | $70.83B | 1.60M | 24.43 | 3.23 | |
 NatWest Group plc - ADRNWG | $17.64 | -1.31 | -6.94% | $70.34B | 4.17M | 10.25 | 1.72 | |
 Truist Financial CorporationTFC | $54.88 | -0.23 | -0.42% | $69.28B | 4.35M | 14.40 | 3.81 | |
 Deutsche Bank AktiengesellschaftDB | $36.21 | -1.69 | -4.45% | $69.19B | 2.92M | 10.56 | 3.43 | |
 Motorola Solutions, Inc. NewMSI | $413.79 | -2.51 | -0.60% | $68.92B | 429.50K | 33.21 | 12.46 | |
 Cencora, Inc.COR | $352.59 | 22.62 | +6.86% | $68.59B | 1.55M | 44.35 | 7.95 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.65 | -3.91 | -2.14% | $68.30B | 4.09M | 67.41 | 2.65 | |
 Infosys Limited - ADRINFY | $16.71 | -0.02 | -0.15% | $67.62B | 6.92M | 21.71 | 0.77 | |
 Republic Services Inc.RSG | $218.14 | -0.06 | -0.03% | $67.53B | 1.06M | 32.46 | 6.72 | |
 Kinder Morgan, Inc.KMI | $30.31 | 0.25 | +0.84% | $67.44B | 6.10M | 22.13 | 1.37 | |
 Paccar IncPCAR | $128.17 | -0.61 | -0.48% | $67.34B | 1.63M | 28.42 | 4.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.08 | -6.54 | -8.12% | $66.61B | 34.80M | 30.74 | 2.41 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.66 | -0.37 | -1.35% | $66.12B | 14.10M | 140.34 | 0.19 | |
 Equinor ASA - ADREQNR | $26.44 | -0.35 | -1.32% | $66.00B | 3.24M | 12.53 | 2.11 | |
 The Travelers Companies, Inc.TRV | $299.34 | 4.12 | +1.39% | $65.11B | 854.50K | 10.87 | 27.53 | |
 L3Harris Technologies, Inc.LHX | $345.69 | 6.62 | +1.95% | $64.66B | 746.53K | 40.53 | 8.53 | |
 American Electric Power Company, Inc.AEP | $120.72 | 0.74 | +0.62% | $64.48B | 2.30M | 17.60 | 6.86 | |
 Sea Limited - ADRSE | $108.34 | 2.08 | +1.96% | $64.14B | 3.94M | 47.52 | 2.28 | |
 America Movil S.A.B de C.V - ADRAMX | $21.24 | -0.26 | -1.21% | $63.97B | 611.93K | 17.27 | 1.23 | |
 Suncor Energy, Inc.SU | $53.13 | -0.01 | -0.01% | $63.83B | 2.35M | 17.42 | 3.05 | |
 Simon Property Group, Inc.SPG | $196.24 | 0.65 | +0.33% | $63.82B | 591.35K | 13.84 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $283.03 | -3.56 | -1.24% | $63.02B | 574.17K | -187.44 | -1.51 | |
 Manulife Financial Corp.MFC | $37.49 | 0.01 | +0.03% | $62.88B | 1.36M | 16.66 | 2.25 | |
 Arthur J. Gallagher & Co.AJG | $244.14 | -5.41 | -2.17% | $62.74B | 793.29K | 39.70 | 6.15 | |
 Marvell Technology, Inc. Common StockMRVL | $73.92 | 0.19 | +0.26% | $62.69B | 10.66M | 25.94 | 2.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.23 | -0.14 | -0.73% | $62.61B | 8.67M | 14.59 | 1.25 | |
 TC Energy CorporationTRP | $60.04 | 0.75 | +1.27% | $62.51B | 1.36M | 25.88 | 2.32 | |
 PHILLIPS 66PSX | $153.79 | -0.90 | -0.58% | $61.97B | 1.17M | 42.02 | 3.66 | |
 Aflac Inc.AFL | $117.72 | 4.10 | +3.61% | $61.70B | 1.78M | 15.37 | 7.66 | |
 TE Connectivity plcTEL | $209.69 | -6.10 | -2.83% | $61.53B | 2.52M | 30.26 | 6.93 | |
 Ross Stores IncROST | $189.61 | 0.34 | +0.18% | $61.33B | 688.63K | 29.63 | 6.40 | |
 Canadian National RailwayCNI | $99.86 | 0.85 | +0.86% | $61.27B | 932.51K | 18.39 | 5.43 | |
 EOG Resources, Inc.EOG | $112.88 | -1.79 | -1.56% | $61.25B | 1.91M | 11.24 | 10.04 | |
 ENI S.p.A.E | $41.28 | -0.57 | -1.36% | $60.92B | 149.29K | 22.56 | 1.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.52 | -7.71 | -5.50% | $60.17B | 1.61M | 60.24 | 2.20 | |
 AutoZone, Inc.AZO | $3589.23 | -131.27 | -3.53% | $59.47B | 89.40K | 25.03 | 143.40 | |
 Ferrari N.V.RACE | $335.68 | -3.65 | -1.08% | $59.44B | 287.93K | 33.91 | 9.90 | |
 Valero Energy CorporationVLO | $193.91 | -3.50 | -1.77% | $59.15B | 1.23M | 25.38 | 7.64 | |
 Becton, Dickinson and Co.BDX | $206.17 | -1.70 | -0.82% | $58.74B | 1.07M | 35.36 | 5.83 | |
 Fortinet, Inc.FTNT | $78.97 | -2.15 | -2.65% | $58.73B | 5.68M | 32.50 | 2.43 | |
 Realty Income CorporationO | $63.68 | 1.22 | +1.96% | $58.47B | 4.24M | 58.97 | 1.08 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $165.92 | -0.96 | -0.58% | $58.12B | 3.65M | -553.05 | -0.30 | |
 MARATHON PETROLEUM CORPORATIONMPC | $194.04 | -1.88 | -0.96% | $57.24B | 896.17K | 20.69 | 9.38 | |
 MPLX LPMPLX | $56.22 | 0.63 | +1.13% | $57.06B | 1.17M | 11.91 | 4.72 | |
 Baker Hughes CompanyBKR | $57.70 | -1.47 | -2.49% | $56.93B | 5.69M | 22.19 | 2.60 | |
 SempraSRE | $86.90 | 0.27 | +0.31% | $56.72B | 1.73M | 26.66 | 3.26 | |
 W.W. Grainger, Inc.GWW | $1190.79 | -4.14 | -0.35% | $56.62B | 154.06K | 33.39 | 35.66 | |
 Digital Realty Trust, Inc.DLR | $164.57 | -2.22 | -1.33% | $56.53B | 1.03M | 42.53 | 3.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.86 | 0.12 | +0.65% | $56.41B | 1.30M | 74.40 | 0.24 | |
 The Allstate CorporationALL | $214.47 | 7.35 | +3.55% | $56.12B | 2.02M | 6.94 | 30.89 | |
 Monolithic Power Systems, Inc.MPWR | $1165.61 | 28.78 | +2.53% | $55.84B | 400.74K | 29.77 | 39.16 | |
 ZOETIS INC.ZTS | $126.27 | -0.44 | -0.34% | $55.64B | 1.62M | 21.26 | 5.94 | |
 NXP Semiconductors N.V.NXPI | $220.40 | -6.46 | -2.85% | $55.47B | 1.26M | 27.76 | 7.94 | |
 Snowflake Inc.SNOW | $160.09 | -5.20 | -3.14% | $54.78B | 4.62M | -39.63 | -4.04 | |
 Ford Motor CompanyF | $13.71 | -0.11 | -0.78% | $54.64B | 46.55M | 11.82 | 1.16 | |
 RELX PLCRELX | $30.15 | 0.37 | +1.24% | $54.62B | 6.92M | -- | -- | |
 Carvana Co.CVNA | $383.73 | -9.31 | -2.37% | $54.27B | 3.25M | 87.61 | 4.38 | |
 Rocket Companies, Inc.RKT | $19.25 | -0.75 | -3.73% | $54.22B | 13.04M | 240.69 | 0.08 | |
 Diageo plcDEO | $96.86 | -0.40 | -0.41% | $53.84B | 981.03K | -- | -- | |
 Fastenal CoFAST | $46.88 | -1.41 | -2.91% | $53.82B | 6.26M | 42.61 | 1.10 | |
 Cardinal Health, Inc.CAH | $225.16 | 18.31 | +8.85% | $53.50B | 1.71M | 33.96 | 6.63 | |
 Dominion Energy, Inc Common StockD | $62.48 | 0.15 | +0.24% | $53.35B | 1.38M | 21.25 | 2.94 | |
 United Rentals, Inc.URI | $840.12 | -8.01 | -0.94% | $52.93B | 463.50K | 21.72 | 38.68 | |
 Ametek, Inc.AME | $229.15 | 1.32 | +0.58% | $52.75B | 802.10K | 36.14 | 6.34 | |
 Imperial Oil LimitedIMO | $108.94 | -1.77 | -1.59% | $52.69B | 497.74K | 23.79 | 4.58 | |
 Carrier Global CorporationCARR | $61.59 | -1.95 | -3.08% | $51.88B | 12.84M | 13.78 | 4.47 | |
 argenx SE - ADRARGX | $835.13 | -15.74 | -1.85% | $51.68B | 307.25K | 35.86 | 23.29 | |
 Chipotle Mexican Grill, Inc.CMG | $38.87 | -1.06 | -2.64% | $51.40B | 10.48M | 34.40 | 1.13 | |
 Idexx Laboratories IncIDXX | $643.72 | 0.78 | +0.12% | $51.40B | 292.64K | 49.25 | 13.07 | |
 Ferguson Enterprises Inc.FERG | $254.47 | -6.59 | -2.52% | $51.07B | 879.78K | 25.70 | 9.90 | |
 Autodesk IncADSK | $239.97 | -3.44 | -1.41% | $50.87B | 1.60M | 46.51 | 5.16 | |
 Oneok, Inc.OKE | $79.72 | -0.62 | -0.77% | $50.16B | 2.93M | 14.65 | 5.44 | |
 Target CorporationTGT | $110.57 | -3.56 | -3.12% | $50.07B | 2.86M | 13.42 | 8.24 | |
 MetLife, Inc.MET | $75.93 | -2.08 | -2.67% | $50.03B | 4.37M | 14.30 | 5.31 | |
 AngloGold Ashanti plcAU | $98.78 | -2.09 | -2.08% | $49.87B | 1.28M | 21.76 | 4.54 |
Advertisement