Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illinois Tool Works Inc.ITW | $271.52 | -1.73 | -0.63% | $77.86B | 14.00 | 25.75 | 10.49 | |
 Emerson Electric Co.EMR | $139.57 | -0.52 | -0.37% | $77.83B | 814.00 | 33.86 | 4.09 | |
 KKR & Co. Inc.KKR | $87.13 | -2.88 | -3.20% | $77.10B | 11.49K | 36.96 | 2.34 | |
 Cummins Inc.CMI | $556.14 | -2.46 | -0.44% | $76.75B | 27.00 | 27.07 | 20.52 | |
 ING Groep N.V. - ADRING | $27.18 | 0.11 | +0.39% | $76.58B | 7.34K | 11.09 | 2.39 | |
 Lloyds Banking Group PLCLYG | $5.35 | -0.03 | -0.47% | $76.57B | 1.61K | 12.40 | 0.42 | |
 Barrick Mining CorporationB | $45.44 | -0.70 | -1.53% | $76.03B | 41.64K | 15.49 | 2.93 | |
 Royal Caribbean GroupRCL | $286.52 | 1.43 | +0.50% | $75.88B | 13.38K | 17.97 | 15.61 | |
 Monster Beverage CorporationMNST | $77.52 | 0.80 | +1.04% | $75.51B | 956.00 | 43.85 | 1.76 | |
 Motorola Solutions, Inc. NewMSI | $462.56 | -1.62 | -0.35% | $75.32B | 24.00 | 36.49 | 12.46 | |
 Brookfield Asset Management Ltd.BAM | $44.67 | -0.62 | -1.38% | $75.19B | 1.90K | 30.20 | 1.52 | |
 Canadian Pacific Kansas City LimitedCP | $83.09 | -0.83 | -0.99% | $74.62B | 366.00 | 25.73 | 3.23 | |
 CSX CorporationCSX | $40.34 | -0.57 | -1.40% | $74.57B | 167.00 | 26.04 | 1.54 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $213.00 | 5.54 | +2.67% | $74.35B | 13.75K | -704.08 | -0.30 | |
 NetEase, inc.NTES | $115.26 | -2.42 | -2.06% | $74.33B | 1.81K | 14.99 | 7.83 | |
 Barclays PLCBCS | $22.20 | -0.26 | -1.16% | $74.00B | 30.22K | 9.90 | 2.17 | |
 DoorDash, Inc. Class A Common StockDASH | $169.48 | -0.42 | -0.25% | $73.46B | 1.72K | 85.84 | 1.97 | |
 Kinder Morgan, Inc.KMI | $33.08 | 0.11 | +0.32% | $73.33B | 4.16K | 24.06 | 1.37 | |
 ENI S.p.A.E | $49.36 | 1.02 | +2.11% | $72.61B | 2.77K | 26.98 | 1.83 | |
 SLB LimitedSLB | $48.17 | 0.07 | +0.14% | $72.38B | 17.79K | 20.34 | 2.37 | |
 EOG Resources, Inc.EOG | $132.51 | 4.65 | +3.63% | $71.92B | 10.35K | 13.35 | 10.04 | |
 Colgate-Palmolive CompanyCL | $89.61 | -2.92 | -3.16% | $71.89B | 224.00 | 34.23 | 2.62 | |
 America Movil S.A.B de C.V - ADRAMX | $23.68 | -0.22 | -0.92% | $71.27B | 2.39M | 19.24 | 1.23 | |
 Mondelez International, Inc. Class AMDLZ | $55.36 | -1.23 | -2.17% | $71.18B | 1.92K | 29.54 | 1.88 | |
 TransDigm Group IncorporatedTDG | $1258.34 | -9.84 | -0.78% | $71.06B | 195.32K | 40.48 | 31.08 | |
 American Electric Power Company, Inc.AEP | $131.26 | -1.06 | -0.80% | $71.05B | 743.00 | 19.15 | 6.86 | |
 Suncor Energy, Inc.SU | $58.27 | 0.95 | +1.65% | $69.92B | 12.48K | 16.98 | 3.47 | |
 Nu Holdings Ltd.NU | $14.49 | -0.39 | -2.61% | $69.85B | 37.03K | 28.21 | 0.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $78.69 | 0.14 | +0.18% | $69.79B | 238.50K | 32.16 | 2.41 | |
 The Cigna GroupCI | $260.87 | -1.91 | -0.73% | $69.44B | 10.09K | 11.88 | 22.18 | |
 Valero Energy CorporationVLO | $231.05 | 14.09 | +6.49% | $69.38B | 21.73K | 30.37 | 7.64 | |
 CRH Public Limited CompanyCRH | $104.00 | -2.28 | -2.15% | $69.11B | 9.00K | 20.56 | 5.02 | |
 Republic Services Inc.RSG | $223.79 | 0.22 | +0.10% | $68.77B | 720.23K | 33.14 | 6.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.81 | 0.02 | +0.06% | $68.74B | 2.33K | 145.82 | 0.19 | |
 L3Harris Technologies, Inc.LHX | $364.26 | 2.70 | +0.75% | $68.39B | 265.00 | 42.93 | 8.53 | |
 Ross Stores IncROST | $212.87 | -0.05 | -0.02% | $68.28B | 131.00 | 32.98 | 6.40 | |
 Cencora, Inc.COR | $350.30 | -1.96 | -0.56% | $67.90B | 1.00 | 41.95 | 8.32 | |
 Hilton Worldwide Holdings Inc.HLT | $296.85 | -1.63 | -0.55% | $67.74B | 226.00 | 42.75 | 6.91 | |
 PHILLIPS 66PSX | $169.50 | 6.96 | +4.28% | $67.73B | 1.83K | 15.62 | 10.82 | |
 Wheaton Precious Metals Corp. Common StockWPM | $148.67 | -2.15 | -1.42% | $67.53B | 3.15K | 67.61 | 2.20 | |
 MARATHON PETROLEUM CORPORATIONMPC | $226.74 | 11.47 | +5.33% | $67.27B | 5.44K | 17.10 | 13.35 | |
 Aon plc Class AAON | $316.90 | -3.98 | -1.24% | $67.25B | 6.00 | 18.44 | 17.02 | |
 General Motors CompanyGM | $74.79 | -0.15 | -0.21% | $67.03B | 4.59K | 24.63 | 3.01 | |
 Norfolk Southern Corp.NSC | $297.56 | -0.74 | -0.25% | $66.77B | 835.35K | 23.32 | 12.75 | |
 TC Energy CorporationTRP | $63.14 | -0.53 | -0.83% | $66.09B | 1.00K | 27.37 | 2.32 | |
 VALE S.A.VALE | $15.34 | -0.29 | -1.87% | $65.16B | 57.01K | 11.74 | 1.30 | |
 Canadian National RailwayCNI | $106.21 | -0.23 | -0.22% | $64.88B | 5.00 | 19.54 | 5.43 | |
 The Travelers Companies, Inc.TRV | $299.40 | -3.11 | -1.03% | $64.56B | 132.00 | 10.84 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.75 | 0.45 | +2.43% | $64.23B | 15.48K | 14.94 | 1.25 | |
 Elevance Health, Inc.ELV | $289.79 | 7.00 | +2.48% | $63.12B | 15.51K | 11.39 | 25.12 | |
 RELX PLCRELX | $34.76 | -0.43 | -1.23% | $62.38B | 12.62K | -- | -- | |
 NatWest Group plc - ADRNWG | $15.89 | -0.12 | -0.74% | $62.18B | 992.00 | 9.08 | 1.72 | |
 Air Products & Chemicals, Inc.APD | $277.69 | 2.56 | +0.93% | $62.17B | 129.00 | -184.90 | -1.51 | |
 TE Connectivity plcTEL | $205.14 | 2.27 | +1.12% | $61.81B | 356.00 | 30.39 | 6.93 | |
 Digital Realty Trust, Inc.DLR | $180.59 | -0.25 | -0.14% | $61.76B | 29.00 | 49.93 | 3.60 | |
 Simon Property Group, Inc.SPG | $189.56 | -2.57 | -1.34% | $61.40B | 11.00 | 13.32 | 14.18 | |
 Fortinet, Inc.FTNT | $83.48 | -0.72 | -0.85% | $61.29B | 559.00 | 34.09 | 2.43 | |
 AutoZone, Inc.AZO | $3712.42 | -11.88 | -0.32% | $61.00B | 84.17K | 25.75 | 143.40 | |
 Paccar IncPCAR | $118.12 | -0.94 | -0.79% | $61.00B | 11.00 | 25.72 | 4.51 | |
 Snowflake Inc.SNOW | $179.43 | 4.04 | +2.31% | $60.77B | 6.38K | -43.95 | -4.04 | |
 Apollo Global Management, Inc.APO | $106.10 | -2.19 | -2.03% | $60.28B | 9.32K | 15.24 | 6.84 | |
 SempraSRE | $92.79 | -0.19 | -0.21% | $60.19B | 2.90K | 28.26 | 3.26 | |
 Realty Income CorporationO | $64.71 | -0.18 | -0.28% | $60.17B | 5.62K | 59.75 | 1.08 | |
 Ferrari N.V.RACE | $340.61 | -5.84 | -1.68% | $59.81B | 9.09K | 34.15 | 9.90 | |
 MPLX LPMPLX | $58.80 | 0.75 | +1.30% | $59.68B | 100.00 | 12.20 | 4.82 | |
 Imperial Oil LimitedIMO | $120.25 | 2.24 | +1.90% | $58.19B | 29.00 | 26.27 | 4.58 | |
 Baker Hughes CompanyBKR | $58.97 | -0.40 | -0.67% | $57.48B | 14.89K | 22.37 | 2.60 | |
 Deutsche Bank AktiengesellschaftDB | $31.53 | -0.26 | -0.82% | $56.90B | 68.81K | 8.68 | 3.43 | |
 Truist Financial CorporationTFC | $45.65 | -0.99 | -2.13% | $56.62B | 2.26K | 11.90 | 3.81 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.12 | -0.10 | -0.52% | $56.19B | 472.00 | 74.10 | 0.24 | |
 Aflac Inc.AFL | $109.33 | -0.97 | -0.88% | $56.07B | 50.00 | 15.78 | 6.88 | |
 Manulife Financial Corp.MFC | $33.74 | 0.00 | -0.01% | $55.94B | 12.00 | 14.83 | 2.25 | |
 Occidental Petroleum CorporationOXY | $55.58 | 2.44 | +4.59% | $55.82B | 834.60K | 41.62 | 1.36 | |
 Infosys Limited - ADRINFY | $13.87 | -0.18 | -1.27% | $55.80B | 5.78K | 17.91 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $209.84 | -1.95 | -0.92% | $55.03B | 35.00 | 34.80 | 6.15 | |
 Dominion Energy, Inc Common StockD | $62.21 | -0.53 | -0.85% | $54.68B | 261.00 | 21.16 | 2.94 | |
 Oneok, Inc.OKE | $85.76 | 1.07 | +1.26% | $54.05B | 4.42K | 15.78 | 5.44 | |
 Target CorporationTGT | $118.78 | -1.99 | -1.65% | $53.81B | 1.69K | 14.42 | 8.24 | |
 AngloGold Ashanti plcAU | $106.27 | -2.00 | -1.85% | $53.79B | 37.15K | 23.46 | 4.54 | |
 Autodesk IncADSK | $251.83 | -2.02 | -0.79% | $53.70B | 560.00 | 49.32 | 5.16 | |
 The Allstate CorporationALL | $205.59 | -1.96 | -0.95% | $53.35B | 49.00 | 5.38 | 38.19 | |
 Cheniere Energy IncLNG | $250.32 | 4.58 | +1.86% | $53.08B | 11.05K | 14.07 | 17.95 | |
 Vistra Corp.VST | $159.16 | -5.27 | -3.21% | $52.99B | 10.57K | 56.77 | 2.77 | |
 Fastenal CoFAST | $46.59 | 0.29 | +0.63% | $52.92B | 4.00 | 41.90 | 1.10 | |
 W.W. Grainger, Inc.GWW | $1110.49 | 3.73 | +0.34% | $52.61B | 137.83K | 31.38 | 35.39 | |
 Public StoragePSA | $299.91 | -5.94 | -1.94% | $52.57B | 25.00 | 31.10 | 9.63 | |
 Corteva, Inc. Common StockCTVA | $78.63 | 2.32 | +3.05% | $52.42B | 1.16K | 49.33 | 1.58 | |
 Monolithic Power Systems, Inc.MPWR | $1071.09 | 15.72 | +1.49% | $51.94B | 77.00 | 83.01 | 12.74 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $198.63 | 2.17 | +1.10% | $51.83B | 125.38K | 16.98 | 11.56 | |
 Sea Limited - ADRSE | $87.82 | -1.34 | -1.50% | $51.45B | 10.44K | 38.11 | 2.28 | |
 Ametek, Inc.AME | $224.30 | -2.08 | -0.92% | $51.23B | 236.00 | 34.96 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $199.87 | -3.19 | -1.57% | $50.90B | 5.01K | 25.37 | 7.94 | |
 ZOETIS INC.ZTS | $119.79 | -0.67 | -0.55% | $50.83B | 101.00 | 20.27 | 5.94 | |
 Targa Resources Corp.TRGP | $236.52 | 4.08 | +1.75% | $50.78B | 269.00 | 31.41 | 7.52 | |
 Cardinal Health, Inc.CAH | $215.42 | -1.71 | -0.79% | $50.59B | 364.00 | 30.93 | 6.95 | |
 Diamondback Energy, Inc.FANG | $176.64 | -1.79 | -1.00% | $50.38B | 13.53K | 12.41 | 14.39 | |
 Cameco CorporationCCJ | $115.39 | -4.69 | -3.91% | $50.30B | 10.54K | 134.30 | 0.86 | |
 Electronic Arts IncEA | $199.92 | -0.17 | -0.08% | $49.93B | 77.00 | 75.00 | 2.66 | |
 Xcel Energy, Inc.XEL | $81.00 | -0.88 | -1.08% | $49.91B | 55.00 | 23.39 | 3.42 | |
 Franco-Nevada CorporationFNV | $265.72 | 3.05 | +1.16% | $49.83B | 28.00 | 54.19 | 4.77 |
Advertisement