Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $223.48 | -1.46 | -0.65% | $79.20B | 2.28M | -769.39 | -0.29 | |
 Emerson Electric Co.EMR | $141.44 | -1.70 | -1.19% | $78.95B | 3.73M | 34.46 | 4.09 | |
 Datadog, Inc. Class A Common StockDDOG | $222.65 | 2.08 | +0.94% | $78.90B | 2.20M | 715.02 | 0.31 | |
 Accenture PLCACN | $129.15 | 2.14 | +1.68% | $78.77B | 13.77M | 10.54 | 12.21 | |
 Equinor ASA - ADREQNR | $31.60 | -1.05 | -3.22% | $78.75B | 3.45M | 16.64 | 1.90 | |
 Enterprise Products Partners L.P.EPD | $36.09 | -1.04 | -2.80% | $78.68B | 2.67M | 13.67 | 2.66 | |
 Moody's CorporationMCO | $449.79 | 5.82 | +1.31% | $78.57B | 972.07K | 32.88 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $61.74 | 0.68 | +1.11% | $78.24B | 10.53M | 32.42 | 1.88 | |
 Snowflake Inc.SNOW | $225.95 | -4.46 | -1.94% | $78.18B | 4.34M | -57.10 | -3.95 | |
 Adobe Inc.ADBE | $196.57 | -0.86 | -0.44% | $77.70B | 6.95M | 11.38 | 17.17 | |
 Ecolab, Inc.ECL | $276.29 | 7.63 | +2.84% | $77.48B | 1.72M | 37.82 | 7.28 | |
 DoorDash, Inc. Class A Common StockDASH | $177.93 | 6.41 | +3.74% | $77.22B | 7.08M | 83.59 | 2.12 | |
 Agnico Eagle Mines Ltd.AEM | $153.46 | -6.70 | -4.18% | $77.19B | 4.09M | 17.38 | 8.88 | |
 Hilton Worldwide Holdings Inc.HLT | $343.42 | -0.41 | -0.12% | $77.11B | 2.88M | 55.34 | 6.12 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $245.00 | 0.00 | 0.00% | $77.01B | 29.62K | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $25.99 | 0.14 | +0.54% | $76.25B | 1.50M | 17.76 | 1.43 | |
 NetEase, inc.NTES | $117.64 | -1.61 | -1.35% | $76.05B | 426.89K | 16.17 | 7.34 | |
 United Microelectronic Corp.UMC | $28.01 | 1.81 | +6.91% | $75.91B | 24.32M | 56.02 | 0.54 | |
 Canadian Pacific Kansas City LimitedCP | $84.78 | -0.51 | -0.60% | $75.87B | 3.51M | 26.46 | 3.23 | |
 Illinois Tool Works Inc.ITW | $263.68 | 2.04 | +0.78% | $75.85B | 1.82M | 25.13 | 10.49 | |
 FedEx CorporationFDX | $316.83 | -0.41 | -0.13% | $75.49B | 5.96M | 16.84 | 18.79 | |
 NXP Semiconductors N.V.NXPI | $294.06 | -5.88 | -1.96% | $75.29B | 3.85M | 37.56 | 7.94 | |
 CRH Public Limited CompanyCRH | $112.02 | 1.74 | +1.58% | $74.89B | 5.24M | 20.30 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1322.67 | 24.99 | +1.93% | $74.37B | 424.68K | 42.78 | 31.08 | |
 Intercontinental Exchange Inc.ICE | $130.02 | -2.98 | -2.24% | $74.01B | 3.75M | 22.68 | 5.77 | |
 The Cigna GroupCI | $279.46 | -3.62 | -1.28% | $73.34B | 2.80M | 12.50 | 22.18 | |
 Colgate-Palmolive CompanyCL | $91.88 | 0.45 | +0.49% | $73.24B | 4.64M | 34.94 | 2.62 | |
 Ross Stores IncROST | $228.59 | -0.46 | -0.20% | $73.07B | 3.08M | 34.46 | 6.61 | |
 Monolithic Power Systems, Inc.MPWR | $1434.95 | 11.19 | +0.79% | $72.96B | 865.27K | 116.57 | 12.74 | |
 American Electric Power Company, Inc.AEP | $134.96 | 1.22 | +0.91% | $72.71B | 6.20M | 19.95 | 6.70 | |
 Brookfield Asset Management Ltd.BAM | $44.90 | -2.06 | -4.39% | $72.49B | 5.12M | 29.87 | 1.52 | |
 Kinder Morgan, Inc.KMI | $32.59 | 0.05 | +0.15% | $72.14B | 7.95M | 23.67 | 1.37 | |
 Simon Property Group, Inc.SPG | $222.15 | 5.41 | +2.50% | $71.97B | 2.47M | 15.65 | 14.18 | |
 Northrop Grumman Corp.NOC | $503.01 | -10.21 | -1.99% | $71.75B | 1.22M | 17.34 | 29.13 | |
 MARATHON PETROLEUM CORPORATIONMPC | $246.51 | -2.01 | -0.81% | $71.72B | 1.68M | 18.40 | 13.35 | |
 O'Reilly Automotive, Inc.ORLY | $87.82 | 0.28 | +0.32% | $71.57B | 6.28M | 29.18 | 2.96 | |
 Astera Labs, Inc. Common StockALAB | $399.92 | 2.90 | +0.73% | $71.46B | 4.06M | 341.70 | 1.22 | |
 Valero Energy CorporationVLO | $242.43 | -1.25 | -0.51% | $71.43B | 3.47M | 31.49 | 7.64 | |
 General Motors CompanyGM | $78.95 | 0.00 | 0.00% | $71.43B | 9.36M | 26.32 | 3.01 | |
 Intuit IncINTU | $262.24 | 4.19 | +1.62% | $71.43B | 5.25M | 16.91 | 15.44 | |
 Apollo Global Management, Inc.APO | $122.60 | -8.01 | -6.13% | $70.95B | 6.99M | 22.30 | 5.52 | |
 EOG Resources, Inc.EOG | $134.45 | -0.45 | -0.33% | $70.54B | 5.06M | 14.54 | 9.11 | |
 Teradyne, Inc. Common StockTER | $427.20 | 7.08 | +1.69% | $70.14B | 3.25M | 128.75 | 3.48 | |
 TC Energy CorporationTRP | $69.36 | -0.05 | -0.07% | $70.03B | 3.72M | 28.97 | 2.32 | |
 Canadian National RailwayCNI | $115.91 | 1.01 | +0.88% | $69.97B | 1.99M | 21.24 | 5.43 | |
 Comfort Systems USA, Inc.FIX | $1954.47 | 46.40 | +2.43% | $69.91B | 381.47K | 68.75 | 28.90 | |
 SLB LimitedSLB | $46.61 | -1.18 | -2.47% | $69.62B | 28.11M | 19.65 | 2.37 | |
 Aon plc Class AAON | $325.48 | 4.74 | +1.48% | $69.58B | 2.36M | 19.14 | 17.02 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $259.66 | -15.59 | -5.66% | $69.57B | 15.24M | -- | -- | |
 ENI S.p.A.E | $47.22 | -1.50 | -3.08% | $69.01B | 1.82M | 27.75 | 1.70 | |
 Norfolk Southern Corp.NSC | $303.82 | 0.43 | +0.14% | $68.23B | 1.07M | 23.83 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | 0.32 | +1.19% | $67.98B | 36.22M | 93.50 | 0.29 | |
 The Travelers Companies, Inc.TRV | $320.74 | 3.78 | +1.19% | $67.97B | 1.73M | 11.61 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $193.02 | -1.98 | -1.02% | $67.96B | 2.77M | 53.72 | 3.60 | |
 United Rentals, Inc.URI | $1083.72 | 20.58 | +1.94% | $67.84B | 503.99K | 28.00 | 38.68 | |
 Ciena CorporationCIEN | $463.51 | 3.66 | +0.80% | $67.80B | 2.80M | 305.10 | 1.57 | |
 Cintas CorpCTAS | $170.93 | 2.13 | +1.26% | $67.64B | 1.89M | 39.49 | -- | |
 NatWest Group plc - ADRNWG | $16.99 | -0.29 | -1.68% | $67.60B | 10.52M | 9.49 | 1.79 | |
 PHILLIPS 66PSX | $168.64 | -1.70 | -1.00% | $67.49B | 3.36M | 15.56 | 10.82 | |
 Lumentum Holdings Inc. Common StockLITE | $842.53 | 14.61 | +1.76% | $67.42B | 4.45M | 265.84 | 3.26 | |
 STMicroelectronics N.V.STM | $71.84 | -0.59 | -0.81% | $66.87B | 7.25M | 418.00 | 0.18 | |
 Motorola Solutions, Inc. NewMSI | $400.60 | 11.16 | +2.87% | $66.44B | 1.20M | 31.37 | 12.76 | |
 Manulife Financial Corp.MFC | $39.70 | -0.49 | -1.22% | $66.13B | 4.43M | 17.88 | 2.22 | |
 Boston Scientific Corp.BSX | $44.46 | -1.14 | -2.50% | $65.79B | 20.96M | 22.82 | 1.94 | |
 Hewlett Packard Enterprise CompanyHPE | $48.75 | -0.17 | -0.35% | $65.51B | 21.04M | -260.39 | -0.19 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.94 | -0.28 | -1.46% | $65.16B | 7.86M | 15.65 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $34.00 | -1.18 | -3.35% | $65.14B | 3.23M | 9.93 | 3.43 | |
 Republic Services Inc.RSG | $213.58 | 4.48 | +2.14% | $64.92B | 1.63M | 30.80 | 6.85 | |
 Regeneron Pharmaceuticals IncREGN | $623.43 | 5.40 | +0.87% | $64.55B | 839.75K | 14.81 | 41.56 | |
 Suncor Energy, Inc.SU | $54.46 | -2.04 | -3.61% | $64.26B | 6.29M | 15.68 | 3.47 | |
 Target CorporationTGT | $141.20 | 7.09 | +5.29% | $63.94B | 6.23M | 17.32 | 8.13 | |
 VALE S.A.VALE | $14.84 | -0.47 | -3.07% | $63.30B | 26.62M | 26.55 | 0.56 | |
 W.W. Grainger, Inc.GWW | $1342.57 | 22.09 | +1.67% | $63.06B | 942.50K | 37.74 | 35.39 | |
 Air Products & Chemicals, Inc.APD | $278.73 | -3.72 | -1.32% | $62.02B | 1.83M | -184.44 | -1.51 | |
 Nike, Inc.NKE | $41.82 | -0.56 | -1.32% | $62.00B | 34.59M | 27.73 | 1.51 | |
 Truist Financial CorporationTFC | $49.79 | 0.12 | +0.24% | $61.99B | 11.27M | 13.06 | 3.81 | |
 Barrick Mining CorporationB | $36.46 | -1.72 | -4.50% | $61.57B | 15.53M | 12.54 | 2.93 | |
 Carrier Global CorporationCARR | $74.06 | 3.31 | +4.68% | $61.35B | 5.92M | 43.19 | 1.71 | |
 The Allstate CorporationALL | $233.54 | 1.99 | +0.86% | $61.06B | 2.71M | 6.21 | 38.19 | |
 Ferrari N.V.RACE | $348.75 | 3.88 | +1.13% | $60.98B | 395.54K | 34.26 | 10.11 | |
 Nu Holdings Ltd.NU | $12.46 | -0.13 | -1.03% | $60.80B | 31.71M | 21.56 | 0.58 | |
 Paccar IncPCAR | $117.03 | 0.25 | +0.21% | $60.79B | 3.50M | 25.61 | 4.51 | |
 Dominion Energy, Inc Common StockD | $69.26 | 0.81 | +1.18% | $60.71B | 4.45M | 20.06 | 3.44 | |
 Keysight Technologies, Inc.KEYS | $351.30 | -1.28 | -0.36% | $60.60B | 1.22M | 63.89 | 5.55 | |
 SempraSRE | $92.73 | 0.44 | +0.48% | $60.57B | 2.98M | 33.57 | 2.76 | |
 Aflac Inc.AFL | $117.75 | -1.04 | -0.88% | $60.12B | 2.13M | 17.17 | 6.88 | |
 Delta Air Lines, Inc.DAL | $90.65 | 3.93 | +4.53% | $59.62B | 9.59M | 13.23 | 6.86 | |
 TE Connectivity plcTEL | $198.55 | -4.50 | -2.22% | $59.25B | 3.21M | 29.29 | 6.93 | |
 Targa Resources Corp.TRGP | $266.32 | -2.40 | -0.89% | $58.62B | 1.28M | 31.80 | 8.59 | |
 Realty Income CorporationO | $61.99 | 0.46 | +0.75% | $57.66B | 6.34M | 52.85 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.88 | -4.84 | -4.58% | $57.27B | 22.07M | -32.80 | -3.20 | |
 MPLX LPMPLX | $56.23 | -1.45 | -2.51% | $57.15B | 1.49M | 11.69 | 4.82 | |
 Arthur J. Gallagher & Co.AJG | $220.76 | 4.98 | +2.31% | $56.99B | 3.20M | 36.06 | 6.15 | |
 Sea Limited - ADRSE | $92.75 | 0.96 | +1.05% | $56.82B | 3.39M | 36.82 | 2.52 | |
 Flex Ltd. Ordinary SharesFLEX | $150.72 | -1.13 | -0.74% | $56.73B | 6.83M | 69.44 | 2.23 | |
 RELX PLCRELX | $31.15 | -0.06 | -0.19% | $56.64B | 2.63M | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $137.82 | -2.19 | -1.56% | $56.45B | 1.99M | -74.93 | -1.86 | |
 Public StoragePSA | $317.92 | -3.37 | -1.05% | $56.30B | 1.84M | 35.55 | 9.02 | |
 Nucor CorporationNUE | $240.52 | 0.89 | +0.37% | $55.86B | 1.77M | 32.53 | 7.54 | |
 Baker Hughes CompanyBKR | $56.38 | -2.30 | -3.92% | $55.78B | 12.64M | 21.63 | 2.60 |
Advertisement