Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Coinbase Global, Inc. Class A Common StockCOIN | $277.36 | 3.14 | +1.14% | $74.26B | 163.51K | 23.82 | 11.56 | |
 TransDigm Group IncorporatedTDG | $1318.02 | -28.23 | -2.10% | $74.23B | 211 | 41.09 | 32.08 | |
 Elevance Health, Inc.ELV | $329.81 | -0.85 | -0.26% | $73.49B | 104 | 13.52 | 24.46 | |
 Equinix, Inc. Common Stock REITEQIX | $740.67 | 1.00 | +0.14% | $73.06B | 47 | 68.14 | 10.92 | |
 Cintas CorpCTAS | $183.15 | 0.20 | +0.11% | $72.97B | 2.67K | 41.17 | 4.41 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.93 | 3.16 | +1.53% | $72.85B | 2.04K | -693.25 | -0.30 | |
 Regeneron Pharmaceuticals IncREGN | $692.58 | -10.68 | -1.52% | $72.80B | 169 | 16.59 | 41.76 | |
 RELX PLCRELX | $39.54 | 0.04 | +0.11% | $72.65B | 23.12K | -- | -- | |
 Ecolab, Inc.ECL | $253.29 | -3.86 | -1.50% | $72.12B | 23 | 36.59 | 6.96 | |
 General Motors CompanyGM | $77.16 | 1.45 | +1.92% | $71.81B | 926.45K | 15.49 | 4.97 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.26 | 1.04 | +3.83% | $71.80B | 1.45M | 152.47 | 0.19 | |
 Deutsche Bank AktiengesellschaftDB | $37.15 | 0.54 | +1.46% | $71.59B | 58.41K | 13.72 | 2.71 | |
 Monster Beverage CorporationMNST | $73.57 | -0.41 | -0.56% | $71.59B | 558.21K | 41.63 | 1.76 | |
 Illinois Tool Works Inc.ITW | $246.63 | -1.52 | -0.61% | $71.30B | 72 | 23.84 | 10.31 | |
 Johnson Controls International plcJCI | $115.77 | 0.81 | +0.70% | $71.17B | 32 | 22.88 | 5.09 | |
 Infosys Limited - ADRINFY | $17.75 | 0.03 | +0.14% | $71.12B | 6.98K | 22.54 | 0.78 | |
 Canadian Natural Resources LimitedCNQ | $33.73 | -0.37 | -1.07% | $70.76B | 2.27K | 15.03 | 2.26 | |
 The Cigna GroupCI | $262.71 | -0.87 | -0.33% | $70.41B | 307 | 11.63 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $32.33 | -0.39 | -1.20% | $70.01B | 974 | 12.21 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $54.11 | -0.67 | -1.22% | $70.00B | 3.23K | 20.32 | 2.67 | |
 Cummins Inc.CMI | $500.16 | -7.73 | -1.52% | $69.82B | 506 | 26.25 | 19.27 | |
 Roblox CorporationRBLX | $99.00 | 1.36 | +1.40% | $69.55B | 14.14K | -69.29 | -1.43 | |
 TE Connectivity plcTEL | $236.20 | 2.29 | +0.98% | $69.03B | 87 | 38.15 | 6.15 | |
 Barrick Mining CorporationB | $40.91 | 0.90 | +2.24% | $68.81B | 49.34K | 19.70 | 2.07 | |
 Quanta Services, Inc.PWR | $457.96 | -5.52 | -1.19% | $68.41B | 2.58K | 67.96 | 6.75 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.38 | -7.25 | -3.90% | $68.32B | 46.79K | 67.43 | 2.65 | |
 Royal Caribbean GroupRCL | $248.32 | -4.20 | -1.66% | $67.91B | 2.62K | 16.75 | 14.87 | |
 CSX CorporationCSX | $36.37 | 0.00 | +0.01% | $67.24B | 1.15K | 23.60 | 1.53 | |
 NatWest Group plc - ADRNWG | $16.33 | -0.18 | -1.12% | $66.05B | 394 | 9.60 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $73.08 | -1.06 | -1.43% | $65.84B | 312 | 22.28 | 3.28 | |
 Cencora, Inc.COR | $337.29 | -0.52 | -0.16% | $65.61B | 9 | 42.54 | 7.95 | |
 Republic Services Inc.RSG | $209.32 | -2.06 | -0.97% | $65.00B | 67 | 31.25 | 6.72 | |
 Norfolk Southern Corp.NSC | $289.53 | -3.45 | -1.18% | $64.98B | 32 | 22.09 | 13.11 | |
 FedEx CorporationFDX | $275.13 | -1.48 | -0.53% | $64.75B | 583 | 16.02 | 17.13 | |
 Freeport-McMoran Inc.FCX | $44.80 | -0.21 | -0.46% | $64.70B | 53.82K | 31.73 | 1.42 | |
 Ferrari N.V.RACE | $375.35 | -7.63 | -1.99% | $64.40B | 48.22K | 36.69 | 9.90 | |
 Carvana Co.CVNA | $456.33 | 8.27 | +1.85% | $64.23B | 17.07K | 103.70 | 4.38 | |
 America Movil S.A.B de C.V - ADRAMX | $21.27 | -0.17 | -0.78% | $64.23B | 102 | 17.32 | 1.23 | |
 Autodesk IncADSK | $300.75 | -0.71 | -0.24% | $63.52B | 148 | 58.06 | 5.16 | |
 Hilton Worldwide Holdings Inc.HLT | $269.25 | -0.58 | -0.21% | $62.42B | 52 | 38.86 | 6.91 | |
 Colgate-Palmolive CompanyCL | $76.98 | 0.86 | +1.12% | $62.25B | 7.12K | 21.63 | 3.57 | |
 The Travelers Companies, Inc.TRV | $279.16 | -0.76 | -0.27% | $62.14B | 283 | 10.95 | 25.43 | |
 Motorola Solutions, Inc. NewMSI | $371.33 | 0.10 | +0.03% | $62.05B | 44 | 29.90 | 12.46 | |
 Fortinet, Inc.FTNT | $83.50 | -0.03 | -0.04% | $61.85B | 1.66K | 34.23 | 2.43 | |
 American Electric Power Company, Inc.AEP | $116.07 | 0.32 | +0.28% | $61.73B | 304 | 16.85 | 6.86 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.86 | -2.68 | -0.94% | $61.58B | 2.25K | 36.28 | 7.79 | |
 Arthur J. Gallagher & Co.AJG | $239.91 | 2.03 | +0.85% | $61.55B | 160 | 35.83 | 6.69 | |
 Truist Financial CorporationTFC | $47.92 | 0.22 | +0.46% | $61.33B | 258 | 12.89 | 3.72 | |
 Kinder Morgan, Inc.KMI | $27.32 | 0.02 | +0.07% | $60.69B | 3.50K | 22.36 | 1.22 | |
 Canadian National RailwayCNI | $97.71 | -0.46 | -0.47% | $60.24B | 6 | 18.57 | 5.27 | |
 Manulife Financial Corp.MFC | $35.22 | 0.30 | +0.85% | $59.69B | 276 | 15.78 | 2.25 | |
 EOG Resources, Inc.EOG | $109.39 | -1.26 | -1.14% | $59.37B | 167 | 10.90 | 10.04 | |
 Simon Property Group, Inc.SPG | $181.05 | 1.03 | +0.57% | $58.68B | 329 | 26.16 | 6.87 | |
 Workday, Inc. Class A Common StockWDAY | $222.25 | 1.19 | +0.54% | $58.37B | 287 | 93.25 | 2.38 | |
 AutoZone, Inc.AZO | $3496.77 | -266.01 | -7.06% | $58.05B | 294 | 24.16 | 144.88 | |
 Western Digital Corp.WDC | $169.54 | -0.25 | -0.15% | $58.04B | 5.87K | 24.71 | 6.87 | |
 SempraSRE | $88.32 | 0.14 | +0.15% | $57.72B | 256 | 27.13 | 3.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.67 | -0.14 | -0.80% | $57.63B | 31.51K | 13.43 | 1.25 | |
 Ross Stores IncROST | $177.02 | -1.19 | -0.67% | $57.57B | 759 | 27.66 | 6.40 | |
 Equinor ASA - ADREQNR | $22.98 | -0.11 | -0.49% | $57.56B | 65.20K | 10.89 | 2.11 | |
 NXP Semiconductors N.V.NXPI | $228.05 | -1.00 | -0.43% | $57.44B | 481 | 28.25 | 8.08 | |
 Thomson Reuters Corporation Common SharesTRI | $128.65 | -1.02 | -0.78% | $57.42B | 207 | 33.18 | 3.89 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.73 | 1.10 | +0.58% | $57.32B | 223 | 20.33 | 9.38 | |
 SLB LimitedSLB | $38.30 | 0.07 | +0.19% | $57.16B | 4.20K | 14.77 | 2.59 | |
 Paccar IncPCAR | $108.91 | -0.80 | -0.73% | $57.00B | 146 | 21.24 | 5.11 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.78 | -0.36 | -0.58% | $56.89B | 67.31K | 12.19 | 4.99 | |
 Aflac Inc.AFL | $108.02 | -0.07 | -0.06% | $56.61B | 11 | 14.10 | 7.66 | |
 TC Energy CorporationTRP | $54.13 | -0.53 | -0.97% | $56.47B | 1 | 23.38 | 2.32 | |
 PHILLIPS 66PSX | $139.88 | 0.88 | +0.63% | $56.40B | 262 | 38.24 | 3.66 | |
 MPLX LPMPLX | $55.20 | -0.36 | -0.64% | $56.30B | 100 | 11.73 | 4.72 | |
 Vistra Corp.VST | $164.81 | -1.35 | -0.81% | $56.04B | 19.73K | 59.71 | 2.77 | |
 ENI S.p.A.E | $37.46 | 0.15 | +0.39% | $56.02B | 486 | 20.57 | 1.83 | |
 Digital Realty Trust, Inc.DLR | $162.76 | -1.03 | -0.63% | $55.91B | 162 | 42.06 | 3.87 | |
 Idexx Laboratories IncIDXX | $699.06 | -7.76 | -1.10% | $55.82B | 3 | 55.44 | 12.61 | |
 argenx SE - ADRARGX | $889.41 | -11.74 | -1.30% | $55.82B | 230 | 38.93 | 23.29 | |
 VALE S.A.VALE | $12.80 | 0.00 | -0.02% | $55.30B | 104.47K | 9.97 | 1.30 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $415.21 | -15.04 | -3.50% | $55.18B | 52 | 1740.27 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $188.99 | 5.32 | +2.90% | $54.28B | 377.48K | 8.79 | 21.50 | |
 Becton, Dickinson and Co.BDX | $188.82 | -0.68 | -0.36% | $53.92B | 25 | 32.41 | 5.83 | |
 Valero Energy CorporationVLO | $175.32 | 1.81 | +1.04% | $53.65B | 142 | 36.72 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $152.57 | -1.74 | -1.13% | $53.39B | 3.51K | 491.13 | 0.31 | |
 Rocket Companies, Inc.RKT | $18.99 | 0.17 | +0.92% | $53.33B | 5.57K | 236.75 | 0.08 | |
 The Allstate CorporationALL | $201.05 | 0.16 | +0.08% | $53.19B | 161 | 6.58 | 30.89 | |
 Suncor Energy, Inc.SU | $43.79 | -0.26 | -0.59% | $53.03B | 259 | 14.47 | 3.05 | |
 Realty Income CorporationO | $57.05 | -0.28 | -0.49% | $52.59B | 37.35K | 52.93 | 1.08 | |
 Ford Motor CompanyF | $13.08 | -0.07 | -0.50% | $52.10B | 52.85K | 11.27 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $277.37 | -4.36 | -1.55% | $52.01B | 436 | 29.87 | 9.31 | |
 Nasdaq, Inc. Common StockNDAQ | $90.72 | 0.93 | +1.04% | $51.86B | 1.60K | 32.44 | 2.80 | |
 Air Products & Chemicals, Inc.APD | $230.76 | -5.43 | -2.30% | $51.42B | 764 | -129.77 | -1.78 | |
 ZOETIS INC.ZTS | $115.75 | -2.44 | -2.07% | $51.26B | 2.48K | 19.58 | 5.94 | |
 MetLife, Inc.MET | $77.82 | -0.28 | -0.36% | $51.25B | 19.61K | 14.65 | 5.31 | |
 Electronic Arts IncEA | $203.82 | 0.31 | +0.15% | $51.05B | 434 | 59.68 | 3.42 | |
 United Rentals, Inc.URI | $789.90 | 4.84 | +0.62% | $50.17B | 67 | 20.28 | 38.88 | |
 Dominion Energy, Inc Common StockD | $58.46 | 0.05 | +0.09% | $50.00B | 912 | 19.91 | 2.94 | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.27 | 4.31 | +4.11% | $49.85B | 8.86K | 49.90 | 2.20 | |
 Coupang, Inc.CPNG | $26.93 | -0.41 | -1.49% | $48.78B | 59.36K | 127.17 | 0.21 | |
 Edwards Lifesciences CorpEW | $83.28 | -1.05 | -1.24% | $48.27B | 237 | 35.85 | 2.32 | |
 Roper Technologies, Inc. Common StockROP | $440.63 | -6.20 | -1.39% | $47.47B | 416 | 30.39 | 14.51 | |
 Diageo plcDEO | $85.40 | -2.51 | -2.85% | $47.47B | 32.11K | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $66.45 | -0.20 | -0.30% | $47.38B | 2.91K | -- | -- |
Advertisement