Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $143.15 | 0.33 | +0.23% | $80.65B | 1.84K | 35.21 | 4.09 | |
 Astera Labs, Inc. Common StockALAB | $483.02 | 27.06 | +5.93% | $80.39B | 80.69K | 384.43 | 1.22 | |
 CME Group Inc.CME | $220.83 | 2.25 | +1.03% | $80.25B | 270.96K | 19.90 | 11.16 | |
 MarshMRSH | $166.67 | -0.04 | -0.02% | $80.06B | 1.31K | 19.71 | 8.43 | |
 Enterprise Products Partners L.P.EPD | $36.76 | 0.10 | +0.27% | $79.39B | 2.31K | 13.80 | 2.66 | |
 Moody's CorporationMCO | $452.92 | 0.19 | +0.04% | $78.92B | 1.41K | 33.03 | 13.68 | |
 Ecolab, Inc.ECL | $278.61 | 0.01 | 0.00% | $78.89B | 1.51K | 38.50 | 7.28 | |
 America Movil S.A.B de C.V - ADRAMX | $25.99 | -0.76 | -2.84% | $78.05B | 22.00 | 18.17 | 1.43 | |
 Equinor ASA - ADREQNR | $31.40 | 0.22 | +0.71% | $77.91B | 29.91K | 16.47 | 1.90 | |
 Canadian Pacific Kansas City LimitedCP | $86.65 | -0.26 | -0.30% | $77.64B | 473.00 | 27.08 | 3.23 | |
 Illinois Tool Works Inc.ITW | $270.47 | 3.00 | +1.12% | $77.41B | 1.05K | 25.65 | 10.49 | |
 Agnico Eagle Mines Ltd.AEM | $155.13 | 1.37 | +0.89% | $77.38B | 25.44K | 17.43 | 8.88 | |
 Valero Energy CorporationVLO | $260.44 | -5.88 | -2.21% | $77.26B | 2.04K | 34.06 | 7.64 | |
 Accenture PLCACN | $124.44 | -0.30 | -0.24% | $76.92B | 47.12K | 10.29 | 12.21 | |
 O'Reilly Automotive, Inc.ORLY | $92.09 | 1.93 | +2.14% | $76.91B | 10.76K | 31.35 | 2.96 | |
 American Tower CorporationAMT | $163.57 | -5.10 | -3.02% | $76.87B | 1.56K | 30.61 | 5.39 | |
 FedEx CorporationFDX | $313.13 | -12.27 | -3.77% | $75.43B | 17.13K | 16.82 | 18.79 | |
 American Electric Power Company, Inc.AEP | $136.81 | -1.16 | -0.84% | $74.84B | 4.76K | 20.53 | 6.70 | |
 MARATHON PETROLEUM CORPORATIONMPC | $255.67 | -3.55 | -1.37% | $74.76B | 876.00 | 19.18 | 13.35 | |
 Mondelez International, Inc. Class AMDLZ | $57.84 | -2.31 | -3.84% | $74.65B | 117.58K | 30.93 | 1.88 | |
 Hilton Worldwide Holdings Inc.HLT | $330.46 | -2.08 | -0.63% | $74.60B | 1.09K | 53.54 | 6.12 | |
 TransDigm Group IncorporatedTDG | $1332.04 | 8.60 | +0.65% | $74.53B | 88.00 | 42.87 | 31.08 | |
 Coherent Corp.COHR | $394.47 | 3.25 | +0.83% | $73.67B | 89.45K | 372.82 | 1.01 | |
 Colgate-Palmolive CompanyCL | $91.68 | -0.72 | -0.78% | $73.28B | 1.59K | 34.95 | 2.62 | |
 Intuit IncINTU | $261.00 | -5.40 | -2.03% | $73.10B | 29.07K | 17.31 | 15.44 | |
 The Cigna GroupCI | $275.68 | -3.06 | -1.10% | $72.98B | 37.86K | 12.44 | 22.18 | |
 Teradyne, Inc. Common StockTER | $483.84 | 20.63 | +4.45% | $72.80B | 28.11K | 133.64 | 3.48 | |
 Northrop Grumman Corp.NOC | $509.31 | 13.29 | +2.68% | $72.46B | 1.74K | 17.51 | 29.13 | |
 Canadian National RailwayCNI | $119.24 | -1.10 | -0.91% | $72.33B | 1.83K | 21.96 | 5.43 | |
 Nokia CorporationNOK | $13.28 | 0.25 | +1.92% | $72.12B | 3.98M | 99.38 | 0.13 | |
 Simon Property Group, Inc.SPG | $223.65 | -3.91 | -1.72% | $71.87B | 1.06K | 15.63 | 14.18 | |
 CRH Public Limited CompanyCRH | $107.00 | -1.87 | -1.72% | $71.85B | 613.00 | 19.48 | 5.52 | |
 Brookfield Asset Management Ltd.BAM | $44.85 | 0.84 | +1.91% | $71.66B | 1.83K | 29.52 | 1.52 | |
 Honeywell International, Inc.HON | $223.90 | -3.90 | -1.71% | $71.07B | 5.92K | 28.08 | 7.99 | |
 Kinder Morgan, Inc.KMI | $31.97 | -0.30 | -0.93% | $71.07B | 4.58K | 23.32 | 1.37 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $221.01 | 0.00 | 0.00% | $70.88B | 1.94M | -- | -- | |
 Aon plc Class AAON | $331.69 | 4.12 | +1.26% | $70.81B | 1.18K | 19.48 | 17.02 | |
 Norfolk Southern Corp.NSC | $314.59 | -2.06 | -0.65% | $70.47B | 80.00 | 24.61 | 12.75 | |
 NatWest Group plc - ADRNWG | $17.63 | 0.18 | +1.03% | $70.29B | 32.60K | 9.87 | 1.79 | |
 The Travelers Companies, Inc.TRV | $330.12 | -1.76 | -0.53% | $70.07B | 371.00 | 11.97 | 27.53 | |
 United Rentals, Inc.URI | $1132.89 | 10.22 | +0.91% | $70.00B | 287.00 | 28.89 | 38.68 | |
 General Motors CompanyGM | $77.08 | -0.26 | -0.34% | $69.93B | 65.65K | 25.76 | 3.01 | |
 Intercontinental Exchange Inc.ICE | $123.11 | 0.20 | +0.16% | $69.92B | 5.33K | 21.43 | 5.77 | |
 NXP Semiconductors N.V.NXPI | $281.03 | 2.66 | +0.96% | $69.22B | 9.05K | 34.53 | 7.94 | |
 SLB LimitedSLB | $46.49 | 0.11 | +0.24% | $69.20B | 5.52K | 19.53 | 2.37 | |
 TC Energy CorporationTRP | $66.29 | -2.21 | -3.23% | $69.19B | 1.06K | 28.63 | 2.32 | |
 EOG Resources, Inc.EOG | $129.73 | -2.20 | -1.67% | $68.91B | 372.00 | 14.20 | 9.11 | |
 Cintas CorpCTAS | $170.08 | 1.00 | +0.59% | $68.77B | 2.51K | 39.49 | -- | |
 Motorola Solutions, Inc. NewMSI | $415.29 | 2.69 | +0.65% | $68.47B | 819.00 | 32.33 | 12.76 | |
 Ross Stores IncROST | $212.85 | 4.02 | +1.93% | $68.40B | 19.78K | 32.26 | 6.61 | |
 Comfort Systems USA, Inc.FIX | $1981.95 | 33.26 | +1.71% | $68.36B | 954.00 | 67.23 | 28.90 | |
 Apollo Global Management, Inc.APO | $118.31 | 3.48 | +3.03% | $68.22B | 1.89K | 21.44 | 5.52 | |
 Manulife Financial Corp.MFC | $40.51 | -0.17 | -0.42% | $67.51B | 1.16K | 18.26 | 2.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.66 | -0.47 | -1.73% | $67.27B | 55.94K | 92.52 | 0.29 | |
 Ciena CorporationCIEN | $490.56 | 11.63 | +2.43% | $67.10B | 16.20K | 301.91 | 1.57 | |
 ENI S.p.A.E | $46.86 | 0.26 | +0.56% | $67.09B | 1.51K | 27.02 | 1.70 | |
 PHILLIPS 66PSX | $169.05 | -5.00 | -2.87% | $67.07B | 797.00 | 15.46 | 10.82 | |
 United Microelectronic Corp.UMC | $27.21 | 0.37 | +1.38% | $66.57B | 210.29K | 49.13 | 0.54 | |
 Regeneron Pharmaceuticals IncREGN | $623.54 | -8.27 | -1.31% | $66.06B | 11.71K | 15.16 | 41.56 | |
 Monolithic Power Systems, Inc.MPWR | $1382.36 | 69.59 | +5.30% | $65.69B | 93.96K | 104.96 | 12.74 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.12 | 0.06 | +0.31% | $65.69B | 26.43K | 15.78 | 1.21 | |
 Republic Services Inc.RSG | $213.08 | -1.60 | -0.75% | $65.53B | 1.32K | 31.09 | 6.85 | |
 Ferrari N.V.RACE | $372.29 | 3.95 | +1.07% | $65.16B | 3.85K | 36.62 | 10.11 | |
 Air Products & Chemicals, Inc.APD | $293.18 | 21.83 | +8.04% | $64.78B | 1.38K | -192.66 | -1.51 | |
 Deutsche Bank AktiengesellschaftDB | $33.76 | -0.05 | -0.15% | $64.32B | 7.74K | 9.80 | 3.43 | |
 W.W. Grainger, Inc.GWW | $1360.40 | 7.11 | +0.53% | $64.24B | 93.00 | 38.44 | 35.39 | |
 Lumentum Holdings Inc. Common StockLITE | $858.06 | 6.66 | +0.78% | $64.03B | 82.56K | 252.45 | 3.26 | |
 STMicroelectronics N.V.STM | $74.89 | 0.10 | +0.13% | $63.99B | 263.34K | 399.96 | 0.18 | |
 Nu Holdings Ltd.NU | $13.36 | 0.23 | +1.75% | $63.91B | 479.22K | 22.66 | 0.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $276.17 | 15.02 | +5.75% | $63.90B | 1.37M | -- | -- | |
 Boston Scientific Corp.BSX | $42.68 | -0.80 | -1.84% | $63.65B | 22.18K | 22.07 | 1.94 | |
 Paccar IncPCAR | $120.12 | 0.52 | +0.43% | $63.57B | 5.78K | 26.78 | 4.51 | |
 Suncor Energy, Inc.SU | $53.68 | -0.13 | -0.24% | $63.46B | 1.92K | 15.49 | 3.47 | |
 VALE S.A.VALE | $15.04 | 0.01 | +0.07% | $63.22B | 144.76K | 26.52 | 0.56 | |
 Digital Realty Trust, Inc.DLR | $179.58 | -11.00 | -5.77% | $63.16B | 4.99K | 49.92 | 3.60 | |
 Rocket Lab Corporation Common StockRKLB | $101.65 | 3.64 | +3.71% | $61.86B | 730.45K | -267.57 | -0.37 | |
 Truist Financial CorporationTFC | $49.82 | -0.76 | -1.50% | $61.38B | 4.41K | 12.93 | 3.81 | |
 Delta Air Lines, Inc.DAL | $93.66 | 0.49 | +0.53% | $61.36B | 43.37K | 13.62 | 6.86 | |
 Barrick Mining CorporationB | $36.73 | -0.20 | -0.54% | $61.18B | 115.80K | 12.46 | 2.93 | |
 The Allstate CorporationALL | $237.94 | -3.44 | -1.43% | $61.00B | 1.84K | 6.21 | 38.19 | |
 Carrier Global CorporationCARR | $73.35 | -0.08 | -0.11% | $60.75B | 3.40K | 42.77 | 1.71 | |
 SempraSRE | $92.71 | -1.20 | -1.28% | $60.58B | 283.00 | 33.58 | 2.76 | |
 Dominion Energy, Inc Common StockD | $68.29 | -0.89 | -1.29% | $60.19B | 874.00 | 19.89 | 3.44 | |
 Nike, Inc.NKE | $41.05 | -0.43 | -1.04% | $60.08B | 2.65M | 26.87 | 1.51 | |
 Aflac Inc.AFL | $117.25 | -2.83 | -2.36% | $59.68B | 871.00 | 17.04 | 6.88 | |
 Sea Limited - ADRSE | $95.83 | 2.88 | +3.10% | $59.38B | 124.71K | 38.47 | 2.52 | |
 Target CorporationTGT | $130.61 | -3.31 | -2.47% | $59.32B | 10.98K | 16.07 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $229.57 | 2.45 | +1.08% | $59.01B | 1.39K | 37.34 | 6.15 | |
 Keysight Technologies, Inc.KEYS | $350.07 | 9.94 | +2.92% | $58.98B | 1.69K | 62.18 | 5.55 | |
 Hewlett Packard Enterprise CompanyHPE | $45.11 | 0.70 | +1.58% | $58.90B | 1.32M | -234.10 | -0.19 | |
 TE Connectivity plcTEL | $201.61 | 3.31 | +1.67% | $58.69B | 5.46K | 29.01 | 6.93 | |
 Flex Ltd. Ordinary SharesFLEX | $162.07 | 2.51 | +1.57% | $57.93B | 15.25K | 70.90 | 2.23 | |
 Realty Income CorporationO | $61.96 | -1.08 | -1.71% | $57.80B | 21.48K | 52.98 | 1.17 | |
 argenx SE - ADRARGX | $927.77 | 15.31 | +1.68% | $57.63B | 430.00 | 47.48 | 19.52 | |
 Targa Resources Corp.TRGP | $268.14 | -3.21 | -1.18% | $57.54B | 49.00 | 31.21 | 8.59 | |
 MPLX LPMPLX | $56.33 | 0.11 | +0.20% | $57.49B | 616.00 | 11.75 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $84.69 | 1.32 | +1.58% | $56.77B | 5.94K | 53.72 | 1.58 | |
 Cardinal Health, Inc.CAH | $237.56 | 1.34 | +0.57% | $55.95B | 698.00 | 34.38 | 6.95 | |
 Public StoragePSA | $318.31 | -6.14 | -1.89% | $55.84B | 521.00 | 35.26 | 9.02 | |
 Ametek, Inc.AME | $241.94 | 4.22 | +1.78% | $55.70B | 1.10K | 37.97 | 6.40 |
Advertisement