Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Suncor Energy, Inc.SU | $66.12 | 0.14 | +0.21% | $76.61B | 18.89K | 18.60 | 3.47 | |
 Airbnb, Inc. Class A Common StockABNB | $126.22 | 3.12 | +2.53% | $76.44B | 2.89K | 31.56 | 4.04 | |
 3M CompanyMMM | $145.15 | 2.63 | +1.84% | $76.11B | 3.15K | 24.28 | 6.00 | |
 Lloyds Banking Group PLCLYG | $5.03 | 0.20 | +4.04% | $75.95B | 63.43K | 12.36 | 0.42 | |
 Royal Caribbean GroupRCL | $275.17 | 13.80 | +5.28% | $75.87B | 14.35K | 17.97 | 15.61 | |
 Cummins Inc.CMI | $537.41 | 25.71 | +5.02% | $75.60B | 690.00 | 26.66 | 20.52 | |
 Ecolab, Inc.ECL | $265.91 | 3.42 | +1.30% | $75.58B | 88.00 | 36.76 | 7.28 | |
 SLB LimitedSLB | $51.39 | -0.14 | -0.27% | $75.24B | 83.62K | 21.15 | 2.37 | |
 Illinois Tool Works Inc.ITW | $260.21 | 4.02 | +1.57% | $75.18B | 26.00 | 24.88 | 10.49 | |
 EOG Resources, Inc.EOG | $144.42 | -5.47 | -3.65% | $74.76B | 43.73K | 15.32 | 9.11 | |
 Barclays PLCBCS | $21.18 | 0.97 | +4.79% | $74.75B | 236.34K | 9.52 | 2.29 | |
 Emerson Electric Co.EMR | $131.07 | 7.77 | +6.30% | $74.71B | 5.15K | 32.50 | 4.09 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.34 | 11.71 | +6.01% | $74.00B | 15.59K | -725.00 | -0.29 | |
 Mondelez International, Inc. Class AMDLZ | $57.65 | -0.60 | -1.02% | $73.77B | 7.25K | 30.61 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $44.47 | 1.32 | +3.07% | $73.73B | 297.00 | 29.61 | 1.52 | |
 Kinder Morgan, Inc.KMI | $33.50 | -0.15 | -0.44% | $73.59B | 15.05K | 24.14 | 1.37 | |
 Valero Energy CorporationVLO | $246.96 | -3.31 | -1.32% | $72.05B | 18.80K | 31.54 | 7.64 | |
 Motorola Solutions, Inc. NewMSI | $433.79 | 7.01 | +1.64% | $71.80B | 238.00 | 33.97 | 12.76 | |
 NetEase, inc.NTES | $111.94 | 1.91 | +1.74% | $71.25B | 1.11K | 15.33 | 7.34 | |
 The Cigna GroupCI | $266.74 | 8.66 | +3.36% | $71.19B | 1.59K | 12.17 | 22.18 | |
 CRH Public Limited CompanyCRH | $105.06 | 3.15 | +3.09% | $71.16B | 121.53K | 19.28 | 5.52 | |
 PHILLIPS 66PSX | $182.18 | -2.63 | -1.43% | $71.03B | 6.88K | 16.38 | 10.82 | |
 American Electric Power Company, Inc.AEP | $131.07 | -0.05 | -0.04% | $70.88B | 3.04K | 19.46 | 6.70 | |
 Monster Beverage CorporationMNST | $72.47 | 1.15 | +1.62% | $70.86B | 718.00 | 37.35 | 1.94 | |
 Canadian Pacific Kansas City LimitedCP | $78.65 | 1.13 | +1.46% | $70.78B | 2.00 | 24.42 | 3.23 | |
 Nu Holdings Ltd.NU | $14.36 | 0.85 | +6.26% | $70.46B | 106.79K | 25.02 | 0.58 | |
 Barrick Mining CorporationB | $40.79 | 2.34 | +6.08% | $70.28B | 221.81K | 14.32 | 2.93 | |
 Ross Stores IncROST | $216.59 | 7.80 | +3.74% | $70.15B | 4.50K | 32.81 | 6.61 | |
 MARATHON PETROLEUM CORPORATIONMPC | $244.15 | -1.01 | -0.41% | $69.80B | 4.57K | 17.75 | 13.35 | |
 Hilton Worldwide Holdings Inc.HLT | $303.97 | 8.10 | +2.74% | $69.75B | 29.00 | 49.71 | 6.12 | |
 Nike, Inc.NKE | $52.88 | 1.63 | +3.19% | $69.43B | 4.36M | 27.59 | 1.70 | |
 Aon plc Class AAON | $322.61 | -1.45 | -0.45% | $69.17B | 307.00 | 18.97 | 17.02 | |
 VALE S.A.VALE | $15.92 | 0.82 | +5.46% | $68.71B | 46.74K | 28.74 | 0.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.43 | 0.34 | +1.26% | $68.63B | 44.58K | 94.40 | 0.29 | |
 Colgate-Palmolive CompanyCL | $85.24 | -0.49 | -0.58% | $68.51B | 2.32K | 32.59 | 2.62 | |
 Cintas CorpCTAS | $169.04 | 0.38 | +0.22% | $67.93B | 645.00 | -- | -- | |
 General Motors CompanyGM | $74.52 | 1.76 | +2.42% | $67.90B | 7.18K | 24.95 | 3.01 | |
 Republic Services Inc.RSG | $219.28 | -2.40 | -1.08% | $67.67B | 710.00 | 31.97 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1159.19 | 26.31 | +2.32% | $66.29B | 61.00 | 37.77 | 31.08 | |
 DoorDash, Inc. Class A Common StockDASH | $150.04 | 2.03 | +1.37% | $65.92B | 4.58K | 71.58 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.26 | -0.33 | -1.70% | $65.65B | 56.10K | 15.77 | 1.21 | |
 Apollo Global Management, Inc.APO | $111.28 | 1.33 | +1.21% | $64.95B | 1.78K | 20.35 | 5.52 | |
 TC Energy CorporationTRP | $62.58 | -0.44 | -0.70% | $64.88B | 409.00 | 26.85 | 2.32 | |
 L3Harris Technologies, Inc.LHX | $345.04 | 5.11 | +1.50% | $64.79B | 769.00 | 40.67 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $290.27 | -1.29 | -0.44% | $64.53B | 437.00 | -191.95 | -1.51 | |
 Norfolk Southern Corp.NSC | $287.27 | 4.94 | +1.75% | $64.49B | 869.00 | 22.53 | 12.75 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.29 | 4.13 | +6.33% | $64.17B | 765.37K | 34.60 | 2.06 | |
 Elevance Health, Inc.ELV | $292.90 | 8.11 | +2.85% | $64.15B | 164.00 | 11.63 | 25.12 | |
 SempraSRE | $97.15 | 0.57 | +0.59% | $63.24B | 1.01K | 35.07 | 2.76 | |
 The Travelers Companies, Inc.TRV | $291.64 | -0.18 | -0.06% | $63.09B | 262.00 | 10.60 | 27.53 | |
 Canadian National RailwayCNI | $102.72 | 1.39 | +1.37% | $62.90B | 110.00 | 18.95 | 5.43 | |
 Digital Realty Trust, Inc.DLR | $180.13 | 4.95 | +2.83% | $62.43B | 309.00 | 50.47 | 3.60 | |
 Imperial Oil LimitedIMO | $130.92 | 1.28 | +0.99% | $62.19B | 264.00 | 28.08 | 4.58 | |
 Occidental Petroleum CorporationOXY | $64.94 | -1.30 | -1.96% | $61.80B | 1.04M | 38.71 | 1.61 | |
 TE Connectivity plcTEL | $208.93 | 10.29 | +5.18% | $61.48B | 924.00 | 30.23 | 6.93 | |
 Cencora, Inc.COR | $314.26 | 4.33 | +1.40% | $61.43B | 160.00 | 37.95 | 8.32 | |
 NatWest Group plc - ADRNWG | $14.90 | 0.59 | +4.16% | $61.43B | 35.92K | 8.61 | 1.79 | |
 Paccar IncPCAR | $115.51 | 3.04 | +2.70% | $61.41B | 1.06K | 25.89 | 4.51 | |
 Ferrari N.V.RACE | $338.55 | 11.35 | +3.47% | $61.12B | 28.37K | 34.22 | 10.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.20 | 7.50 | +6.07% | $60.98B | 22.69K | 41.45 | 3.24 | |
 Fortinet, Inc.FTNT | $81.72 | 2.67 | +3.38% | $60.67B | 2.48K | 33.74 | 2.43 | |
 Simon Property Group, Inc.SPG | $186.49 | 4.14 | +2.27% | $60.58B | 394.00 | 13.15 | 14.18 | |
 Baker Hughes CompanyBKR | $61.02 | 0.34 | +0.56% | $60.04B | 17.88K | 23.37 | 2.60 | |
 RELX PLCRELX | $33.14 | 0.39 | +1.19% | $59.27B | 68.39K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $29.76 | 1.37 | +4.83% | $59.03B | 30.82K | 8.87 | 3.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.52 | 0.25 | +1.35% | $58.68B | 1.43K | 77.40 | 0.24 | |
 Manulife Financial Corp.MFC | $34.45 | 0.80 | +2.37% | $58.67B | 407.00 | 15.77 | 2.22 | |
 MPLX LPMPLX | $57.03 | -0.64 | -1.10% | $58.18B | 362.00 | 11.89 | 4.82 | |
 Cheniere Energy IncLNG | $283.20 | -10.44 | -3.56% | $58.14B | 32.82K | 11.38 | 24.30 | |
 Truist Financial CorporationTFC | $45.93 | 1.29 | +2.88% | $57.62B | 4.42K | 12.19 | 3.81 | |
 Realty Income CorporationO | $61.17 | 0.02 | +0.04% | $57.28B | 57.19K | 52.51 | 1.17 | |
 Ciena CorporationCIEN | $388.30 | 23.30 | +6.38% | $56.88B | 39.75K | 256.21 | 1.57 | |
 Aflac Inc.AFL | $109.65 | 1.48 | +1.37% | $56.63B | 453.00 | 15.98 | 6.88 | |
 AutoZone, Inc.AZO | $3375.80 | 33.29 | +1.00% | $55.95B | 29.00 | 23.79 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $83.71 | 0.76 | +0.92% | $55.95B | 527.00 | 52.75 | 1.58 | |
 Oneok, Inc.OKE | $90.35 | -2.61 | -2.81% | $55.92B | 13.28K | 16.38 | 5.42 | |
 Arthur J. Gallagher & Co.AJG | $216.36 | 0.41 | +0.19% | $55.73B | 30.00 | 35.27 | 6.15 | |
 Infosys Limited - ADRINFY | $13.52 | 0.27 | +2.07% | $54.85B | 19.81K | 17.60 | 0.77 | |
 Target CorporationTGT | $121.10 | 2.32 | +1.95% | $54.80B | 4.06K | 14.88 | 8.13 | |
 Dominion Energy, Inc Common StockD | $61.81 | -0.03 | -0.05% | $54.47B | 3.46K | 18.01 | 3.44 | |
 Monolithic Power Systems, Inc.MPWR | $1093.47 | 91.13 | +9.09% | $54.34B | 1.34K | 86.84 | 12.74 | |
 Diamondback Energy, Inc.FANG | $197.74 | -0.91 | -0.46% | $53.88B | 23.31K | 34.14 | 5.61 | |
 Fastenal CoFAST | $46.40 | 1.28 | +2.83% | $53.57B | 5.86K | 42.41 | 1.10 | |
 The Allstate CorporationALL | $207.23 | -0.04 | -0.02% | $53.55B | 1.47K | 5.40 | 38.19 | |
 Targa Resources Corp.TRGP | $250.52 | 2.43 | +0.98% | $53.25B | 931.00 | 28.86 | 8.59 | |
 Snowflake Inc.SNOW | $150.63 | -3.04 | -1.98% | $53.13B | 37.35K | -38.91 | -3.95 | |
 Lumentum Holdings Inc. Common StockLITE | $702.64 | 47.85 | +7.31% | $52.55B | 290.38K | 225.77 | 3.26 | |
 AngloGold Ashanti plcAU | $97.37 | 6.81 | +7.52% | $51.80B | 171.31K | 19.76 | 5.19 | |
 Vistra Corp.VST | $150.23 | 2.69 | +1.82% | $51.64B | 24.34K | 70.29 | 2.17 | |
 Entergy CorporationETR | $112.31 | 1.25 | +1.13% | $51.57B | 4.10K | 28.81 | 3.91 | |
 W.W. Grainger, Inc.GWW | $1091.60 | 34.38 | +3.25% | $51.42B | 211.00 | 30.70 | 35.39 | |
 Electronic Arts IncEA | $203.68 | 1.11 | +0.55% | $50.90B | 1.85K | 76.47 | 2.66 | |
 Autodesk IncADSK | $239.40 | 3.72 | +1.58% | $50.79B | 742.00 | 45.94 | 5.24 | |
 Keysight Technologies, Inc.KEYS | $282.24 | 12.83 | +4.76% | $50.78B | 7.00K | 53.35 | 5.55 | |
 ZOETIS INC.ZTS | $118.08 | 1.75 | +1.50% | $50.19B | 2.15K | 19.75 | 6.02 | |
 NXP Semiconductors N.V.NXPI | $196.86 | 9.47 | +5.05% | $50.04B | 4.11K | 24.94 | 7.94 | |
 Sea Limited - ADRSE | $82.84 | 4.53 | +5.78% | $50.03B | 49.18K | 33.53 | 2.52 | |
 Exelon CorporationEXC | $49.02 | -0.09 | -0.19% | $50.03B | 5.48K | 17.91 | 2.73 | |
 Cardinal Health, Inc.CAH | $211.33 | 5.02 | +2.43% | $49.63B | 372.00 | 30.34 | 6.95 | |
 Xcel Energy, Inc.XEL | $79.44 | 0.27 | +0.35% | $49.53B | 2.71K | 23.21 | 3.42 |
Advertisement