Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $251.91 | 6.91 | +2.82% | $79.82B | 13.58K | -- | -- | |
 MarshMRSH | $165.49 | 1.65 | +1.01% | $79.73B | 389.71K | 19.63 | 8.43 | |
 Mondelez International, Inc. Class AMDLZ | $61.99 | 0.93 | +1.52% | $79.57B | 2.24M | 32.97 | 1.88 | |
 Enterprise Products Partners L.P.EPD | $36.65 | -0.48 | -1.31% | $79.28B | 804.10K | 13.78 | 2.66 | |
 Datadog, Inc. Class A Common StockDDOG | $222.71 | 2.14 | +0.97% | $79.28B | 567.20K | 718.43 | 0.31 | |
 Adobe Inc.ADBE | $199.31 | 1.88 | +0.95% | $79.23B | 2.03M | 11.61 | 17.17 | |
 Moody's CorporationMCO | $452.85 | 8.88 | +2.00% | $79.10B | 278.94K | 33.10 | 13.68 | |
 Hilton Worldwide Holdings Inc.HLT | $345.36 | 1.53 | +0.44% | $78.62B | 596.47K | 56.43 | 6.12 | |
 DoorDash, Inc. Class A Common StockDASH | $180.12 | 8.60 | +5.02% | $78.48B | 1.89M | 84.96 | 2.12 | |
 Accenture PLCACN | $128.15 | 1.14 | +0.90% | $78.42B | 4.17M | 10.50 | 12.21 | |
 Nokia CorporationNOK | $14.04 | 0.35 | +2.52% | $78.41B | 60.07M | 108.04 | 0.13 | |
 Ecolab, Inc.ECL | $278.48 | 9.81 | +3.65% | $78.37B | 464.82K | 38.25 | 7.28 | |
 Equinor ASA - ADREQNR | $31.47 | -1.18 | -3.60% | $78.37B | 1.53M | 16.57 | 1.90 | |
 America Movil S.A.B de C.V - ADRAMX | $25.91 | 0.06 | +0.23% | $77.81B | 167.45K | 18.12 | 1.43 | |
 Coherent Corp.COHR | $392.46 | 11.24 | +2.95% | $76.78B | 2.14M | 388.58 | 1.01 | |
 Agnico Eagle Mines Ltd.AEM | $153.12 | -7.04 | -4.40% | $76.57B | 1.68M | 17.24 | 8.88 | |
 Illinois Tool Works Inc.ITW | $264.36 | 2.72 | +1.04% | $76.06B | 340.99K | 25.20 | 10.49 | |
 NetEase, inc.NTES | $118.70 | -0.55 | -0.46% | $76.05B | 122.56K | 16.17 | 7.34 | |
 Canadian Pacific Kansas City LimitedCP | $85.62 | 0.33 | +0.38% | $76.01B | 829.66K | 26.51 | 3.23 | |
 CRH Public Limited CompanyCRH | $112.47 | 2.19 | +1.99% | $75.16B | 1.26M | 20.38 | 5.52 | |
 FedEx CorporationFDX | $314.89 | -2.35 | -0.74% | $75.13B | 3.08M | 16.76 | 18.79 | |
 Intercontinental Exchange Inc.ICE | $131.97 | -1.03 | -0.77% | $74.63B | 923.62K | 22.87 | 5.77 | |
 NXP Semiconductors N.V.NXPI | $295.17 | -4.77 | -1.59% | $74.52B | 723.79K | 37.17 | 7.94 | |
 TransDigm Group IncorporatedTDG | $1328.86 | 31.17 | +2.40% | $74.33B | 85.06K | 42.76 | 31.08 | |
 Colgate-Palmolive CompanyCL | $92.77 | 1.34 | +1.47% | $74.23B | 1.03M | 35.41 | 2.62 | |
 The Cigna GroupCI | $279.86 | -3.22 | -1.14% | $74.03B | 549.29K | 12.62 | 22.18 | |
 Ross Stores IncROST | $230.54 | 1.49 | +0.65% | $73.95B | 790.30K | 34.88 | 6.61 | |
 Brookfield Asset Management Ltd.BAM | $45.90 | -1.06 | -2.26% | $73.29B | 691.45K | 30.20 | 1.52 | |
 O'Reilly Automotive, Inc.ORLY | $88.34 | 0.80 | +0.91% | $73.21B | 1.64M | 29.84 | 2.96 | |
 Intuit IncINTU | $266.80 | 8.75 | +3.39% | $72.98B | 1.62M | 17.28 | 15.44 | |
 American Electric Power Company, Inc.AEP | $133.84 | 0.10 | +0.08% | $72.82B | 1.37M | 19.98 | 6.70 | |
 Apollo Global Management, Inc.APO | $126.27 | -4.34 | -3.33% | $72.80B | 1.17M | 22.87 | 5.52 | |
 Kinder Morgan, Inc.KMI | $32.45 | -0.09 | -0.27% | $72.20B | 1.95M | 23.69 | 1.37 | |
 General Motors CompanyGM | $79.84 | 0.89 | +1.13% | $71.99B | 2.22M | 26.52 | 3.01 | |
 Valero Energy CorporationVLO | $241.96 | -1.72 | -0.71% | $71.85B | 988.35K | 31.67 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $245.98 | -2.54 | -1.02% | $71.81B | 419.37K | 18.43 | 13.35 | |
 Northrop Grumman Corp.NOC | $504.81 | -8.42 | -1.64% | $71.70B | 360.13K | 17.33 | 29.13 | |
 TC Energy CorporationTRP | $68.62 | -0.79 | -1.14% | $71.49B | 424.87K | 29.58 | 2.32 | |
 United Microelectronic Corp.UMC | $28.46 | 2.26 | +8.63% | $71.42B | 12.92M | 52.71 | 0.54 | |
 EOG Resources, Inc.EOG | $133.70 | -1.20 | -0.89% | $71.21B | 1.41M | 14.68 | 9.11 | |
 Simon Property Group, Inc.SPG | $218.91 | 2.17 | +1.00% | $70.99B | 411.50K | 15.44 | 14.18 | |
 Monolithic Power Systems, Inc.MPWR | $1437.60 | 13.84 | +0.97% | $70.63B | 201.57K | 112.84 | 12.74 | |
 Canadian National RailwayCNI | $116.43 | 1.53 | +1.33% | $70.63B | 400.24K | 21.44 | 5.43 | |
 Comfort Systems USA, Inc.FIX | $1980.26 | 72.19 | +3.78% | $69.67B | 141.06K | 68.52 | 28.90 | |
 Aon plc Class AAON | $325.45 | 4.71 | +1.47% | $69.51B | 675.24K | 19.12 | 17.02 | |
 SLB LimitedSLB | $46.36 | -1.43 | -2.99% | $69.31B | 15.43M | 19.56 | 2.37 | |
 Astera Labs, Inc. Common StockALAB | $404.30 | 7.28 | +1.83% | $69.30B | 1.53M | 331.40 | 1.22 | |
 ENI S.p.A.E | $47.22 | -1.50 | -3.07% | $69.08B | 770.46K | 27.78 | 1.70 | |
 Norfolk Southern Corp.NSC | $306.59 | 3.20 | +1.05% | $68.86B | 140.91K | 24.05 | 12.75 | |
 Cintas CorpCTAS | $171.40 | 2.60 | +1.54% | $68.58B | 551.90K | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $321.86 | 4.90 | +1.54% | $68.44B | 344.09K | 11.69 | 27.53 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | 0.30 | +1.13% | $68.16B | 12.46M | 93.74 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $193.26 | -1.74 | -0.89% | $67.91B | 627.42K | 53.68 | 3.60 | |
 PHILLIPS 66PSX | $168.87 | -1.47 | -0.86% | $67.71B | 695.69K | 15.61 | 10.82 | |
 United Rentals, Inc.URI | $1079.82 | 16.68 | +1.57% | $67.65B | 77.61K | 27.92 | 38.68 | |
 NatWest Group plc - ADRNWG | $16.95 | -0.34 | -1.94% | $67.44B | 6.93M | 9.47 | 1.79 | |
 Ciena CorporationCIEN | $475.05 | 15.20 | +3.31% | $67.24B | 1.20M | 302.58 | 1.57 | |
 Boston Scientific Corp.BSX | $45.12 | -0.48 | -1.05% | $67.07B | 5.07M | 23.26 | 1.94 | |
 Teradyne, Inc. Common StockTER | $427.25 | 7.13 | +1.70% | $66.88B | 1.16M | 122.77 | 3.48 | |
 Manulife Financial Corp.MFC | $39.90 | -0.29 | -0.73% | $66.45B | 491.12K | 17.97 | 2.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $260.98 | -14.27 | -5.19% | $66.26B | 6.93M | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $398.02 | 8.58 | +2.20% | $66.07B | 222.14K | 31.19 | 12.76 | |
 Lumentum Holdings Inc. Common StockLITE | $848.33 | 20.41 | +2.46% | $66.00B | 1.90M | 260.22 | 3.26 | |
 Republic Services Inc.RSG | $214.25 | 5.16 | +2.47% | $65.92B | 356.86K | 31.28 | 6.85 | |
 Hewlett Packard Enterprise CompanyHPE | $49.53 | 0.61 | +1.26% | $65.59B | 7.36M | -260.71 | -0.19 | |
 Deutsche Bank AktiengesellschaftDB | $34.22 | -0.96 | -2.73% | $65.47B | 1.54M | 9.98 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.98 | -0.24 | -1.27% | $65.30B | 3.23M | 15.68 | 1.21 | |
 Regeneron Pharmaceuticals IncREGN | $620.49 | 2.46 | +0.40% | $65.05B | 164.81K | 14.93 | 41.56 | |
 Suncor Energy, Inc.SU | $54.29 | -2.21 | -3.91% | $64.11B | 1.78M | 15.65 | 3.47 | |
 STMicroelectronics N.V.STM | $72.04 | -0.39 | -0.53% | $64.03B | 3.19M | 400.24 | 0.18 | |
 W.W. Grainger, Inc.GWW | $1343.79 | 23.31 | +1.77% | $63.44B | 41.94K | 37.97 | 35.39 | |
 VALE S.A.VALE | $14.84 | -0.47 | -3.10% | $63.16B | 10.65M | 26.49 | 0.56 | |
 Target CorporationTGT | $138.95 | 4.84 | +3.61% | $63.11B | 1.42M | 17.09 | 8.13 | |
 Truist Financial CorporationTFC | $50.25 | 0.58 | +1.16% | $62.60B | 3.03M | 13.19 | 3.81 | |
 Paccar IncPCAR | $118.02 | 1.24 | +1.06% | $62.11B | 840.71K | 26.17 | 4.51 | |
 Nike, Inc.NKE | $41.91 | -0.47 | -1.11% | $62.06B | 13.79M | 27.75 | 1.51 | |
 Air Products & Chemicals, Inc.APD | $277.27 | -5.18 | -1.83% | $61.74B | 331.77K | -183.63 | -1.51 | |
 Nu Holdings Ltd.NU | $12.68 | 0.09 | +0.68% | $61.62B | 9.80M | 21.85 | 0.58 | |
 Carrier Global CorporationCARR | $74.01 | 3.26 | +4.61% | $61.47B | 1.54M | 43.28 | 1.71 | |
 Ferrari N.V.RACE | $348.29 | 3.42 | +0.99% | $61.32B | 172.99K | 34.45 | 10.11 | |
 Keysight Technologies, Inc.KEYS | $356.08 | 3.50 | +0.99% | $60.85B | 176.79K | 64.16 | 5.55 | |
 Barrick Mining CorporationB | $36.29 | -1.89 | -4.94% | $60.81B | 5.75M | 12.39 | 2.93 | |
 The Allstate CorporationALL | $235.93 | 4.38 | +1.89% | $60.73B | 483.14K | 6.18 | 38.19 | |
 Dominion Energy, Inc Common StockD | $68.95 | 0.50 | +0.74% | $60.65B | 860.97K | 20.04 | 3.44 | |
 SempraSRE | $91.93 | -0.36 | -0.39% | $60.09B | 470.10K | 33.31 | 2.76 | |
 Aflac Inc.AFL | $117.90 | -0.89 | -0.75% | $60.01B | 562.63K | 17.14 | 6.88 | |
 Delta Air Lines, Inc.DAL | $89.84 | 3.12 | +3.60% | $59.03B | 3.46M | 13.10 | 6.86 | |
 TE Connectivity plcTEL | $201.37 | -1.68 | -0.83% | $58.78B | 1.16M | 29.06 | 6.93 | |
 Realty Income CorporationO | $61.97 | 0.44 | +0.72% | $57.79B | 2.07M | 52.97 | 1.17 | |
 MPLX LPMPLX | $56.89 | -0.79 | -1.37% | $57.73B | 255.70K | 11.80 | 4.82 | |
 Sea Limited - ADRSE | $93.30 | 1.51 | +1.65% | $57.15B | 840.33K | 37.02 | 2.52 | |
 Targa Resources Corp.TRGP | $264.75 | -3.97 | -1.48% | $56.83B | 283.35K | 30.82 | 8.59 | |
 DuPont de Nemours, Inc. Common StockDD | $139.99 | -0.02 | -0.01% | $56.70B | 400.63K | -75.26 | -1.86 | |
 Arthur J. Gallagher & Co.AJG | $219.62 | 3.84 | +1.78% | $56.43B | 788.38K | 35.71 | 6.15 | |
 CoreWeave, Inc. Class A Common StockCRWV | $103.15 | -2.57 | -2.43% | $56.28B | 8.62M | -32.23 | -3.20 | |
 Cencora, Inc.COR | $287.03 | 5.93 | +2.11% | $55.85B | 467.02K | 34.50 | 8.32 | |
 Flex Ltd. Ordinary SharesFLEX | $152.28 | 0.43 | +0.29% | $55.79B | 1.75M | 68.29 | 2.23 | |
 Baker Hughes CompanyBKR | $56.20 | -2.48 | -4.22% | $55.76B | 3.57M | 21.62 | 2.60 | |
 Public StoragePSA | $316.75 | -4.55 | -1.41% | $55.61B | 624.76K | 35.12 | 9.02 | |
 Vistra Corp.VST | $164.67 | 2.28 | +1.40% | $55.52B | 1.22M | 75.88 | 2.17 |
Advertisement