Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $506.56 | -8.37 | -1.63% | $87.33B | 95.00 | 30.86 | 16.41 | |
 KKR & Co. Inc.KKR | $97.20 | -2.85 | -2.85% | $87.29B | 2.08K | 28.53 | 3.43 | |
 Johnson Controls International plcJCI | $142.55 | -2.06 | -1.42% | $87.05B | 541.00 | 30.71 | 4.68 | |
 Freeport-McMoran Inc.FCX | $60.45 | -1.67 | -2.69% | $86.89B | 30.50K | 25.44 | 2.38 | |
 Ecolab, Inc.ECL | $304.41 | -3.45 | -1.12% | $86.57B | 2.24K | 42.00 | 7.35 | |
 Royal Caribbean GroupRCL | $321.99 | -13.19 | -3.94% | $86.48B | 2.97K | 19.14 | 16.89 | |
 The Sherwin-Williams CompanySHW | $351.39 | -4.37 | -1.23% | $84.71B | 170.00 | 32.23 | 10.88 | |
 Mondelez International, Inc. Class AMDLZ | $66.56 | -0.14 | -0.21% | $84.53B | 1.67K | 21.07 | 3.17 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $372.73 | -4.18 | -1.11% | $84.18B | 20.81K | 51.13 | 7.40 | |
 National Grid PLCNGG | $83.60 | 0.34 | +0.41% | $84.18B | 3.24K | -- | -- | |
 The Travelers Companies, Inc.TRV | $403.18 | 3.72 | +0.93% | $83.02B | 355.00 | 10.62 | 38.14 | |
 Brookfield Asset Management Ltd.BAM | $51.41 | -1.15 | -2.19% | $82.63B | 165.00 | 17.71 | 2.92 | |
 Vertiv Holdings Co Class A Common StockVRT | $209.64 | 3.13 | +1.52% | $82.45B | 93.45K | 40.02 | 5.35 | |
 Canadian Pacific Kansas City LimitedCP | $94.60 | 0.83 | +0.89% | $82.19B | 20.00 | 30.29 | 3.12 | |
 Illinois Tool Works Inc.ITW | $286.75 | -1.97 | -0.68% | $81.73B | 25.00 | 25.63 | 11.22 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.37 | -0.18 | -2.38% | $81.59B | 69.68K | 9.37 | 0.79 | |
 ENI S.p.A.E | $56.73 | 0.84 | +1.50% | $81.56B | 683.00 | 9.87 | 5.81 | |
 EOG Resources, Inc.EOG | $155.62 | 1.85 | +1.20% | $81.30B | 239.00 | 10.13 | 15.48 | |
 ASE Technology Holding Co., Ltd.ASX | $36.29 | -1.53 | -4.05% | $81.15B | 103.75K | 34.36 | 1.07 | |
 Enterprise Products Partners L.P.EPD | $37.40 | 0.24 | +0.65% | $81.13B | 4.11K | 12.46 | 3.02 | |
 Suncor Energy, Inc.SU | $69.29 | 0.32 | +0.46% | $80.52B | 878.00 | 10.29 | 6.80 | |
 The Cigna GroupCI | $296.27 | -5.18 | -1.72% | $78.79B | 219.00 | 13.20 | 22.66 | |
 Carvana Co.CVNA | $70.84 | -3.03 | -4.10% | $78.61B | 23.06K | 35.80 | 1.99 | |
 Northrop Grumman Corp.NOC | $549.13 | -1.83 | -0.33% | $78.07B | 394.00 | 17.34 | 31.70 | |
 Colgate-Palmolive CompanyCL | $97.90 | -0.10 | -0.10% | $77.90B | 4.07K | 38.43 | 2.55 | |
 NetEase, inc.NTES | $122.63 | 0.50 | +0.41% | $77.74B | 10.95K | 16.72 | 7.26 | |
 Republic Services Inc.RSG | $253.00 | 3.66 | +1.47% | $77.31B | 1.19K | 35.10 | 7.23 | |
 Canadian National RailwayCNI | $127.78 | 0.22 | +0.17% | $77.01B | 13.00 | 22.37 | 5.74 | |
 Manulife Financial Corp.MFC | $43.92 | -0.56 | -1.26% | $76.70B | 214.00 | 18.35 | 2.53 | |
 SLB LimitedSLB | $50.91 | -0.05 | -0.10% | $76.06B | 5.56K | 25.01 | 2.06 | |
 DoorDash, Inc. Class A Common StockDASH | $172.58 | -5.68 | -3.19% | $75.80B | 3.83K | 71.84 | 2.42 | |
 Barclays PLCBCS | $22.84 | -0.31 | -1.34% | $75.72B | 567.20K | 8.20 | 2.78 | |
 Ross Stores IncROST | $237.24 | -4.03 | -1.67% | $75.68B | 732.00 | 28.68 | 8.26 | |
 Norfolk Southern Corp.NSC | $333.24 | 2.65 | +0.80% | $75.45B | 15.00 | 28.16 | 11.93 | |
 FedEx CorporationFDX | $319.30 | -3.33 | -1.03% | $75.37B | 317.00 | 19.79 | 16.26 | |
 America Movil S.A.B de C.V - ADRAMX | $25.51 | -0.29 | -1.12% | $75.30B | 136.00 | 14.58 | 1.73 | |
 Mercado Libre, IncMELI | $1,475.09 | -36.93 | -2.44% | $75.23B | 3.73K | 39.81 | 37.28 | |
 O'Reilly Automotive, Inc.ORLY | $91.56 | 1.02 | +1.13% | $73.84B | 1.78K | 28.24 | 3.26 | |
 Simon Property Group, Inc.SPG | $233.61 | -1.14 | -0.49% | $73.76B | 54.00 | 16.50 | 13.86 | |
 Lloyds Banking Group PLCLYG | $5.17 | -0.04 | -0.77% | $73.73B | 106.14K | 9.76 | 0.53 | |
 Target CorporationTGT | $160.90 | -1.80 | -1.11% | $73.12B | 877.00 | 16.71 | 9.63 | |
 General Motors CompanyGM | $86.25 | -2.65 | -2.98% | $72.76B | 11.24K | 19.78 | 4.36 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $81.35 | -3.23 | -3.82% | $72.38B | 550.65K | 37.04 | 2.17 | |
 Kinder Morgan, Inc.KMI | $32.01 | 0.42 | +1.33% | $71.96B | 2.02K | 19.94 | 1.62 | |
 Arthur J. Gallagher & Co.AJG | $277.28 | -4.73 | -1.68% | $71.53B | 68.00 | 42.65 | 6.54 | |
 United Rentals, Inc.URI | $1,139.14 | -11.66 | -1.01% | $71.43B | 74.00 | 25.35 | 45.50 | |
 Ferrari N.V.RACE | $405.49 | -10.27 | -2.47% | $71.30B | 1.43K | 36.72 | 11.08 | |
 Apollo Global Management, Inc.APO | $121.35 | -1.60 | -1.30% | $71.03B | 195.00 | -65.74 | -1.83 | |
 Honeywell International, Inc.HON | $223.45 | -4.19 | -1.84% | $70.86B | 100.58K | 10.04 | 22.23 | |
 Air Products & Chemicals, Inc.APD | $316.20 | 1.02 | +0.32% | $70.77B | 129.00 | 133.53 | 2.38 | |
 Monolithic Power Systems, Inc.MPWR | $1,447.40 | -31.29 | -2.12% | $70.70B | 3.03K | 80.05 | 18.11 | |
 Aon plc Class AAON | $333.42 | -3.13 | -0.93% | $70.66B | 63.00 | 18.24 | 18.26 | |
 W.W. Grainger, Inc.GWW | $1,502.61 | 16.08 | +1.08% | $70.55B | 95.36K | 33.11 | 45.52 | |
 American Electric Power Company, Inc.AEP | $128.91 | -0.30 | -0.23% | $69.75B | 535.00 | 20.69 | 6.19 | |
 RELX PLCRELX | $40.04 | -0.06 | -0.15% | $69.58B | 13.56K | -- | -- | |
 Digital Realty Trust, Inc.DLR | $183.47 | 2.34 | +1.29% | $69.54B | 1.15K | 76.91 | 2.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.12 | 0.28 | +1.34% | $68.86B | 4.22K | 28.36 | 0.76 | |
 Deutsche Bank AktiengesellschaftDB | $36.65 | -0.67 | -1.80% | $68.02B | 58.77K | 9.50 | 3.86 | |
 Datadog, Inc. Class A Common StockDDOG | $184.46 | 0.08 | +0.04% | $67.57B | 15.69K | 263.61 | 0.71 | |
 NXP Semiconductors N.V.NXPI | $267.29 | -2.22 | -0.82% | $67.36B | 140.44K | 21.01 | 12.72 | |
 Energy Transfer LP Common UnitsET | $19.42 | -0.03 | -0.15% | $67.28B | 13.09K | 12.85 | 1.52 | |
 Hewlett Packard Enterprise CompanyHPE | $50.16 | -0.09 | -0.18% | $66.94B | 61.43K | 26.26 | 1.92 | |
 Cencora, Inc.COR | $349.38 | -0.50 | -0.14% | $66.61B | 32.00 | 19.48 | 17.92 | |
 Kimberly-Clark Corp.KMB | $107.19 | -1.67 | -1.53% | $66.31B | 2.47K | 10.90 | 9.91 | |
 TransDigm Group IncorporatedTDG | $1,203.00 | -42.00 | -3.37% | $66.27B | 11.00 | 34.16 | 35.54 | |
 The Allstate CorporationALL | $266.69 | 4.51 | +1.72% | $65.99B | 181.00 | 6.04 | 44.16 | |
 TC Energy CorporationTRP | $64.53 | 0.23 | +0.36% | $65.84B | 12.00 | 23.49 | 2.69 | |
 Boston Scientific Corp.BSX | $44.20 | -0.93 | -2.06% | $64.28B | 4.45K | 18.79 | 2.36 | |
 Fastenal CoFAST | $55.55 | 0.06 | +0.11% | $64.24B | 2.83K | 45.16 | 1.24 | |
 MetLife, Inc.MET | $101.87 | -1.07 | -1.04% | $64.18B | 15.46K | 13.31 | 7.67 | |
 Cardinal Health, Inc.CAH | $278.14 | 0.69 | +0.25% | $64.16B | 717.00 | 35.91 | 7.73 | |
 Targa Resources Corp.TRGP | $296.30 | 4.52 | +1.55% | $63.82B | 510.00 | 26.32 | 11.30 | |
 Cheniere Energy IncLNG | $309.48 | 4.97 | +1.63% | $63.68B | 504.00 | 21.76 | 14.33 | |
 Cummins Inc.CMI | $455.40 | -7.86 | -1.70% | $63.35B | 1.82K | 19.30 | 23.96 | |
 TE Connectivity plcTEL | $217.82 | -1.59 | -0.72% | $63.05B | 237.00 | 19.87 | 11.07 | |
 CRH Public Limited CompanyCRH | $93.92 | -2.34 | -2.43% | $62.88B | 1.07K | 17.73 | 5.33 | |
 Aflac Inc.AFL | $126.51 | -0.60 | -0.47% | $62.70B | 9.00 | 18.48 | 6.86 | |
 Public StoragePSA | $333.33 | -2.40 | -0.71% | $62.31B | 22.00 | 34.92 | 9.55 | |
 NatWest Group plc - ADRNWG | $15.73 | -0.20 | -1.26% | $62.27B | 2.84K | 7.89 | 2.00 | |
 Barrick Mining CorporationB | $37.84 | -1.22 | -3.12% | $61.72B | 165.24K | 9.67 | 3.92 | |
 argenx SE - ADRARGX | $981.33 | 3.75 | +0.38% | $61.38B | 133.00 | 34.05 | 28.66 | |
 Imperial Oil LimitedIMO | $127.39 | 0.69 | +0.54% | $61.02B | -- | 14.30 | 9.04 | |
 Edwards Lifesciences CorpEW | $105.80 | -0.01 | -0.01% | $60.84B | 497.00 | 59.78 | 1.77 | |
 Nasdaq, Inc. Common StockNDAQ | $108.65 | -1.03 | -0.94% | $60.55B | 130.33K | 29.81 | 3.66 | |
 Bloom Energy CorporationBE | $201.93 | -7.54 | -3.60% | $60.37B | 440.05K | 125.28 | 1.63 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.80 | -3.78 | -2.79% | $60.32B | 2.15K | 28.87 | 4.60 | |
 Nu Holdings Ltd.NU | $11.83 | -0.49 | -3.98% | $60.10B | 1.30M | 16.81 | 0.74 | |
 Truist Financial CorporationTFC | $49.89 | -0.37 | -0.74% | $59.55B | 1.84K | 12.81 | 3.88 | |
 Dominion Energy, Inc Common StockD | $67.51 | -0.55 | -0.81% | $59.48B | 345.00 | 22.47 | 3.01 | |
 Nucor CorporationNUE | $260.75 | -0.64 | -0.24% | $59.16B | 1.13K | 16.74 | 15.71 | |
 Becton, Dickinson and Co.BDX | $215.71 | 1.19 | +0.55% | $58.98B | 36.00 | 52.30 | 4.14 | |
 Occidental Petroleum CorporationOXY | $58.40 | 1.16 | +2.03% | $58.78B | 53.59K | 7.92 | 7.42 | |
 MPLX LPMPLX | $56.59 | -0.18 | -0.32% | $57.49B | 1.89K | 13.26 | 4.28 | |
 Delta Air Lines, Inc.DAL | $86.55 | -4.77 | -5.22% | $57.20B | 24.76K | 17.35 | 5.01 | |
 Lumentum Holdings Inc. Common StockLITE | $624.65 | -23.41 | -3.61% | $56.69B | 112.48K | -7.94 | -78.72 | |
 Oneok, Inc.OKE | $88.86 | 0.69 | +0.78% | $56.56B | 1.21K | 13.93 | 6.44 | |
 Realty Income CorporationO | $59.26 | -0.31 | -0.52% | $56.34B | 37.56K | 40.86 | 1.45 | |
 Paccar IncPCAR | $106.33 | -1.80 | -1.66% | $56.28B | 446.00 | 20.36 | 5.25 | |
 Nike, Inc.NKE | $37.76 | -0.56 | -1.46% | $56.21B | 97.47K | 18.19 | 2.08 | |
 Garmin LtdGRMN | $286.18 | -7.75 | -2.64% | $56.00B | 19.00 | 27.89 | 10.42 |