Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $843.47 | -8.56 | -1.00% | $86.84B | 496.24K | 20.85 | 40.46 | |
 3M CompanyMMM | $168.31 | -0.44 | -0.26% | $86.35B | 3.01M | 29.74 | 5.63 | |
 Johnson Controls International plcJCI | $142.23 | 2.98 | +2.14% | $86.32B | 2.63M | 24.78 | 5.75 | |
 Monster Beverage CorporationMNST | $44.08 | -0.34 | -0.77% | $86.21B | 8.94M | 40.75 | 1.08 | |
 SLB LimitedSLB | $57.41 | -0.72 | -1.24% | $85.60B | 9.16M | 27.86 | 2.07 | |
 Enterprise Products Partners L.P.EPD | $39.17 | -0.19 | -0.48% | $84.76B | 2.20M | 13.63 | 2.88 | |
 Emerson Electric Co.EMR | $150.21 | 1.23 | +0.83% | $84.16B | 1.60M | 33.01 | 4.57 | |
 Cadence Design SystemsCDNS | $304.88 | -1.80 | -0.59% | $83.72B | 2.17M | 60.44 | 5.03 | |
 American Tower CorporationAMT | $177.75 | 4.83 | +2.79% | $82.76B | 1.96M | 24.43 | 7.27 | |
 The Sherwin-Williams CompanySHW | $332.26 | 1.01 | +0.30% | $80.62B | 1.58M | 30.61 | 10.85 | |
 Cintas CorpCTAS | $201.05 | 2.96 | +1.49% | $80.45B | 1.21M | 45.76 | -- | |
 Suncor Energy, Inc.SU | $68.24 | -0.15 | -0.22% | $80.28B | 12.77M | 12.64 | 5.43 | |
 Canadian Pacific Kansas City LimitedCP | $91.30 | 1.76 | +1.97% | $80.19B | 2.09M | 29.33 | 3.11 | |
 Synopsys IncSNPS | $416.31 | 0.34 | +0.08% | $79.97B | 1.46M | 73.73 | 5.66 | |
 Apollo Global Management, Inc.APO | $134.49 | 2.20 | +1.66% | $79.72B | 1.90M | 49.45 | 2.73 | |
 National Grid PLCNGG | $78.17 | 0.12 | +0.15% | $79.71B | 997.67K | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $50.29 | 0.62 | +1.25% | $79.69B | 2.53M | 29.01 | 1.72 | |
 ENI S.p.A.E | $55.13 | -0.08 | -0.14% | $79.44B | 304.84K | 14.10 | 3.91 | |
 Motorola Solutions, Inc. NewMSI | $472.23 | -6.69 | -1.40% | $78.86B | 1.01M | 37.52 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $61.45 | -1.00 | -1.60% | $78.42B | 7.65M | 22.59 | 2.72 | |
 Ecolab, Inc.ECL | $278.97 | -0.93 | -0.33% | $78.18B | 929.12K | 37.43 | 7.45 | |
 Deutsche Bank AktiengesellschaftDB | $41.56 | 1.06 | +2.62% | $78.03B | 2.42M | 11.07 | 3.75 | |
 The Travelers Companies, Inc.TRV | $374.34 | 8.16 | +2.23% | $77.55B | 1.63M | 9.96 | 37.34 | |
 Illinois Tool Works Inc.ITW | $271.65 | 2.56 | +0.95% | $77.37B | 979.94K | 24.63 | 11.03 | |
 Datadog, Inc. Class A Common StockDDOG | $214.76 | 5.53 | +2.64% | $76.91B | 4.83M | 437.10 | 0.49 | |
 EOG Resources, Inc.EOG | $145.96 | -3.00 | -2.01% | $76.71B | 2.91M | 11.38 | 12.85 | |
 General Motors CompanyGM | $87.22 | 2.35 | +2.77% | $76.52B | 5.22M | 44.05 | 1.98 | |
 FedEx CorporationFDX | $324.31 | 7.77 | +2.45% | $76.32B | 2.66M | 17.42 | 18.51 | |
 Lumentum Holdings Inc. Common StockLITE | $847.37 | -23.21 | -2.67% | $76.00B | 3.30M | -10.31 | -82.21 | |
 Nu Holdings Ltd.NU | $15.68 | 0.28 | +1.82% | $75.67B | 81.82M | 21.17 | 0.74 | |
 The Cigna GroupCI | $286.26 | 3.42 | +1.21% | $75.50B | 1.67M | 11.82 | 24.17 | |
 Cummins Inc.CMI | $545.50 | -5.40 | -0.98% | $75.49B | 1.59M | 28.02 | 19.57 | |
 NetEase, inc.NTES | $117.05 | -2.42 | -2.02% | $75.47B | 878.95K | 16.24 | 7.26 | |
 NatWest Group plc - ADRNWG | $18.95 | 0.36 | +1.94% | $75.37B | 5.39M | 9.45 | 2.01 | |
 Barrick Mining CorporationB | $45.76 | 1.63 | +3.69% | $75.30B | 7.85M | 11.79 | 3.88 | |
 Canadian National RailwayCNI | $123.17 | 1.72 | +1.42% | $75.07B | 1.55M | 22.01 | 5.64 | |
 Northrop Grumman Corp.NOC | $528.24 | 4.42 | +0.84% | $75.01B | 874.14K | 16.77 | 31.48 | |
 Manulife Financial Corp.MFC | $44.59 | 1.30 | +3.00% | $74.54B | 1.99M | 16.76 | 2.68 | |
 Ross Stores IncROST | $231.67 | 0.82 | +0.36% | $74.38B | 1.50M | 28.07 | 8.26 | |
 Norfolk Southern Corp.NSC | $327.83 | -2.23 | -0.68% | $74.20B | 1.18M | 28.19 | 11.72 | |
 Target CorporationTGT | $164.01 | 0.65 | +0.40% | $74.00B | 1.99M | 16.92 | 9.63 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.44 | -0.10 | -0.46% | $73.89B | 5.93M | 14.60 | 1.47 | |
 Ferrari N.V.RACE | $417.93 | 4.70 | +1.14% | $73.42B | 305.85K | 38.78 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.09 | -0.01 | -0.01% | $71.72B | 5.32M | 35.70 | 2.52 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.63 | 5.72 | +3.79% | $71.51B | 3.23M | 34.91 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.37 | -0.02 | -0.07% | $71.09B | 14.30M | -22.33 | -1.27 | |
 Royal Caribbean GroupRCL | $265.55 | -0.05 | -0.02% | $71.07B | 2.32M | 16.42 | 16.18 | |
 Hilton Worldwide Holdings Inc.HLT | $314.35 | 2.84 | +0.91% | $70.89B | 1.73M | 46.26 | 6.81 | |
 Hewlett Packard Enterprise CompanyHPE | $54.44 | 2.61 | +5.04% | $70.88B | 72.10M | 50.03 | 1.07 | |
 Kinder Morgan, Inc.KMI | $31.60 | -0.37 | -1.16% | $70.81B | 8.55M | 20.38 | 1.56 | |
 O'Reilly Automotive, Inc.ORLY | $87.38 | 0.41 | +0.47% | $70.69B | 4.31M | 27.83 | 3.14 | |
 Digital Realty Trust, Inc.DLR | $187.79 | 4.03 | +2.19% | $69.66B | 1.45M | 91.14 | 2.06 | |
 Sea Limited - ADRSE | $113.10 | 0.29 | +0.26% | $69.45B | 4.36M | 43.78 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $23.18 | 0.30 | +1.31% | $69.42B | 6.46M | 13.96 | 1.66 | |
 Aon plc Class AAON | $327.00 | -3.88 | -1.17% | $69.40B | 1.47M | 18.04 | 18.14 | |
 Bloom Energy CorporationBE | $235.55 | 18.27 | +8.41% | $69.23B | 15.64M | 313.40 | 0.75 | |
 Republic Services Inc.RSG | $225.12 | 2.60 | +1.17% | $68.62B | 1.40M | 31.74 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $266.66 | 2.20 | +0.83% | $68.38B | 1.50M | 44.24 | 6.03 | |
 Simon Property Group, Inc.SPG | $211.52 | 1.32 | +0.63% | $68.35B | 902.40K | 14.90 | 14.18 | |
 Boston Scientific Corp.BSX | $46.95 | -1.42 | -2.94% | $68.01B | 19.73M | 19.00 | 2.47 | |
 American Electric Power Company, Inc.AEP | $124.71 | 1.14 | +0.92% | $67.89B | 2.28M | 21.39 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $304.22 | -5.23 | -1.69% | $67.76B | 722.60K | -1,383.11 | -0.22 | |
 The Allstate CorporationALL | $263.11 | 3.77 | +1.45% | $66.58B | 1.33M | 5.26 | 50.08 | |
 argenx SE - ADRARGX | $1,053.46 | -1.91 | -0.18% | $65.96B | 210.43K | 40.49 | 26.04 | |
 Honeywell International, Inc.HON | $207.63 | 1.56 | +0.76% | $65.63B | 2.49M | 8.00 | 25.87 | |
 TC Energy CorporationTRP | $62.88 | 0.39 | +0.62% | $65.63B | 2.47M | 26.14 | 2.41 | |
 Paccar IncPCAR | $124.51 | 2.38 | +1.95% | $65.54B | 2.71M | 26.16 | 4.76 | |
 VALE S.A.VALE | $15.31 | -0.42 | -2.67% | $65.07B | 43.80M | 31.20 | 0.49 | |
 Cencora, Inc.COR | $337.22 | 0.86 | +0.26% | $64.35B | 1.09M | 25.05 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,157.83 | 4.08 | +0.35% | $63.99B | 274.58K | 35.12 | 32.96 | |
 Baker Hughes CompanyBKR | $63.64 | -0.99 | -1.53% | $63.85B | 4.62M | 20.75 | 3.10 | |
 Imperial Oil LimitedIMO | $131.94 | -1.50 | -1.12% | $63.76B | 503.91K | 21.37 | 6.17 | |
 RELX PLCRELX | $36.65 | 1.50 | +4.27% | $63.36B | 2.28M | -- | -- | |
 Truist Financial CorporationTFC | $51.61 | 0.80 | +1.57% | $63.23B | 4.76M | 11.87 | 4.36 | |
 Targa Resources Corp.TRGP | $293.54 | 0.08 | +0.03% | $62.95B | 843.04K | 28.07 | 10.46 | |
 MetLife, Inc.MET | $99.23 | 2.81 | +2.91% | $62.87B | 3.71M | 18.95 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,312.84 | 27.99 | +2.18% | $61.83B | 147.33K | 33.47 | 39.22 | |
 United Rentals, Inc.URI | $993.87 | 14.05 | +1.43% | $61.74B | 322.89K | 23.82 | 41.64 | |
 CRH Public Limited CompanyCRH | $92.04 | -0.63 | -0.68% | $61.68B | 4.19M | 16.35 | 5.67 | |
 Occidental Petroleum CorporationOXY | $60.61 | -0.30 | -0.49% | $60.58B | 5.78M | 9.38 | 6.46 | |
 Oneok, Inc.OKE | $95.75 | -0.26 | -0.27% | $60.51B | 2.39M | 16.55 | 5.80 | |
 TE Connectivity plcTEL | $209.41 | 7.20 | +3.56% | $60.51B | 2.10M | 20.49 | 10.20 | |
 Cenovus Energy Inc.CVE | $32.80 | -0.01 | -0.03% | $60.48B | 4.48M | 12.61 | 2.60 | |
 MPLX LPMPLX | $59.34 | 0.35 | +0.59% | $60.28B | 1.23M | 12.79 | 4.65 | |
 Cheniere Energy IncLNG | $290.85 | -5.01 | -1.69% | $60.19B | 2.45M | 21.70 | 13.43 | |
 Monolithic Power Systems, Inc.MPWR | $1,213.65 | -5.71 | -0.47% | $59.53B | 413.65K | 74.28 | 16.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.71 | 0.28 | +1.52% | $59.45B | 2.85M | 54.75 | 0.34 | |
 Nucor CorporationNUE | $262.47 | -1.50 | -0.57% | $59.44B | 1.05M | 20.89 | 12.54 | |
 Aflac Inc.AFL | $118.36 | 1.12 | +0.96% | $59.16B | 2.06M | 12.65 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $88.62 | -1.35 | -1.50% | $59.07B | 5.55M | 58.64 | 1.51 | |
 Moderna, Inc. Common StockMRNA | $148.87 | -1.94 | -1.29% | $58.94B | 13.28M | -18.48 | -7.99 | |
 Dominion Energy, Inc Common StockD | $66.79 | 0.74 | +1.12% | $58.70B | 5.30M | 23.26 | 2.87 | |
 Realty Income CorporationO | $61.74 | 0.24 | +0.39% | $58.40B | 3.90M | 45.05 | 1.37 | |
 Cardinal Health, Inc.CAH | $248.61 | 3.12 | +1.27% | $57.91B | 1.39M | 34.44 | 7.23 | |
 Ford Motor CompanyF | $14.41 | 0.27 | +1.91% | $57.42B | 40.61M | -7.70 | -1.87 | |
 ArcelorMittalMT | $76.07 | 0.94 | +1.25% | $57.36B | 1.42M | 32.24 | 2.36 | |
 Diamondback Energy, Inc.FANG | $202.94 | -0.48 | -0.24% | $57.26B | 1.74M | 39.86 | 5.13 | |
 Nike, Inc.NKE | $38.77 | 0.53 | +1.39% | $57.10B | 29.56M | 18.42 | 2.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.63 | 6.54 | +3.20% | $56.99B | 10.69M | -6,987.50 | -0.03 | |
 Strategy Inc Common Stock Class AMSTR | $144.82 | 21.63 | +17.56% | $56.89B | 45.11M | -1.47 | -97.21 |
Advertisement