Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KKR & Co. Inc.KKR | $89.23 | -0.90 | -1.00% | $80.11B | 3.25M | 38.13 | 2.34 | |
 Emerson Electric Co.EMR | $142.88 | -0.61 | -0.43% | $80.02B | 1.03M | 34.93 | 4.09 | |
 MarshMRSH | $165.97 | -3.06 | -1.81% | $79.96B | 980.00K | 19.69 | 8.43 | |
 CME Group Inc.CME | $220.07 | -0.93 | -0.42% | $79.52B | 3.00M | 19.72 | 11.16 | |
 Enterprise Products Partners L.P.EPD | $36.40 | -0.17 | -0.48% | $78.74B | 1.71M | 13.68 | 2.66 | |
 Moody's CorporationMCO | $450.67 | 0.66 | +0.15% | $78.72B | 488.36K | 32.94 | 13.68 | |
 Bloom Energy CorporationBE | $275.86 | 23.84 | +9.46% | $78.47B | 14.07M | -725.95 | -0.38 | |
 American Tower CorporationAMT | $168.36 | -7.23 | -4.12% | $78.44B | 1.87M | 31.24 | 5.39 | |
 Ecolab, Inc.ECL | $278.57 | -5.08 | -1.79% | $78.40B | 660.67K | 38.27 | 7.28 | |
 Equinor ASA - ADREQNR | $31.29 | 0.26 | +0.84% | $77.91B | 1.32M | 16.47 | 1.90 | |
 FedEx CorporationFDX | $324.32 | 5.79 | +1.82% | $77.38B | 852.94K | 17.26 | 18.79 | |
 Agnico Eagle Mines Ltd.AEM | $153.90 | -3.33 | -2.12% | $76.95B | 1.73M | 17.33 | 8.88 | |
 Illinois Tool Works Inc.ITW | $267.00 | -0.71 | -0.27% | $76.82B | 564.04K | 25.45 | 10.49 | |
 Mondelez International, Inc. Class AMDLZ | $59.82 | -0.97 | -1.59% | $76.79B | 6.19M | 31.82 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $86.44 | -1.29 | -1.47% | $76.74B | 1.27M | 26.76 | 3.23 | |
 MARATHON PETROLEUM CORPORATIONMPC | $262.80 | 8.74 | +3.44% | $76.72B | 924.92K | 19.69 | 13.35 | |
 Astera Labs, Inc. Common StockALAB | $446.84 | 55.10 | +14.07% | $76.59B | 4.28M | 366.26 | 1.22 | |
 Accenture PLCACN | $125.01 | -3.97 | -3.08% | $76.50B | 8.98M | 10.24 | 12.21 | |
 Hilton Worldwide Holdings Inc.HLT | $334.93 | 2.07 | +0.62% | $76.25B | 1.17M | 54.73 | 6.12 | |
 Coherent Corp.COHR | $385.93 | 5.37 | +1.41% | $75.50B | 5.90M | 382.11 | 1.01 | |
 O'Reilly Automotive, Inc.ORLY | $90.69 | 1.14 | +1.27% | $75.15B | 4.68M | 30.64 | 2.96 | |
 American Electric Power Company, Inc.AEP | $137.28 | -1.41 | -1.02% | $74.70B | 2.71M | 20.49 | 6.70 | |
 The Cigna GroupCI | $280.62 | -2.17 | -0.77% | $74.23B | 633.56K | 12.65 | 22.18 | |
 TransDigm Group IncorporatedTDG | $1324.29 | -0.27 | -0.02% | $74.07B | 207.76K | 42.61 | 31.08 | |
 Honeywell International, Inc.HON | $233.07 | -231.35 | -49.82% | $73.84B | 4.31M | 29.17 | 7.99 | |
 Simon Property Group, Inc.SPG | $226.72 | -0.16 | -0.07% | $73.52B | 754.66K | 15.99 | 14.18 | |
 Colgate-Palmolive CompanyCL | $91.77 | -0.30 | -0.33% | $73.43B | 2.07M | 35.03 | 2.62 | |
 Intuit IncINTU | $267.36 | -0.36 | -0.13% | $73.13B | 3.05M | 17.32 | 15.44 | |
 Teradyne, Inc. Common StockTER | $466.10 | 29.24 | +6.69% | $72.96B | 3.11M | 133.94 | 3.48 | |
 Canadian National RailwayCNI | $119.42 | -1.14 | -0.95% | $72.44B | 611.96K | 21.99 | 5.43 | |
 CRH Public Limited CompanyCRH | $108.09 | -4.23 | -3.77% | $72.22B | 2.67M | 19.58 | 5.52 | |
 Nokia CorporationNOK | $12.93 | -0.08 | -0.65% | $72.15B | 83.53M | 99.42 | 0.13 | |
 Kinder Morgan, Inc.KMI | $32.30 | -0.88 | -2.67% | $71.87B | 7.48M | 23.58 | 1.37 | |
 TC Energy CorporationTRP | $68.21 | -1.44 | -2.07% | $71.06B | 1.93M | 29.40 | 2.32 | |
H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $223.62 | 2.61 | +1.18% | $70.88B | 1.94M | -- | -- | |
 Norfolk Southern Corp.NSC | $315.32 | 2.51 | +0.80% | $70.82B | 313.59K | 24.73 | 12.75 | |
 EOG Resources, Inc.EOG | $132.81 | 0.21 | +0.16% | $70.74B | 1.79M | 14.58 | 9.11 | |
 PHILLIPS 66PSX | $176.02 | 4.37 | +2.54% | $70.57B | 1.50M | 16.27 | 10.82 | |
 United Rentals, Inc.URI | $1124.28 | 2.62 | +0.23% | $70.43B | 153.14K | 29.07 | 38.68 | |
 General Motors CompanyGM | $78.09 | -0.01 | -0.01% | $70.41B | 3.03M | 25.94 | 3.01 | |
 Northrop Grumman Corp.NOC | $494.82 | -5.21 | -1.04% | $70.28B | 520.37K | 16.99 | 29.13 | |
 The Travelers Companies, Inc.TRV | $330.43 | 3.06 | +0.94% | $70.27B | 567.43K | 12.00 | 27.53 | |
 NXP Semiconductors N.V.NXPI | $277.36 | 0.34 | +0.12% | $70.02B | 1.51M | 34.93 | 7.94 | |
 Brookfield Asset Management Ltd.BAM | $43.81 | -0.81 | -1.81% | $69.96B | 1.47M | 28.82 | 1.52 | |
 SLB LimitedSLB | $46.46 | -0.54 | -1.14% | $69.47B | 4.49M | 19.61 | 2.37 | |
 NatWest Group plc - ADRNWG | $17.43 | 0.21 | +1.19% | $69.35B | 3.49M | 9.73 | 1.79 | |
 Aon plc Class AAON | $324.21 | -4.48 | -1.36% | $69.24B | 709.06K | 19.05 | 17.02 | |
 Intercontinental Exchange Inc.ICE | $122.31 | -1.55 | -1.25% | $69.17B | 2.54M | 21.20 | 5.77 | |
 Motorola Solutions, Inc. NewMSI | $414.55 | 11.66 | +2.89% | $68.81B | 525.02K | 32.49 | 12.76 | |
 Comfort Systems USA, Inc.FIX | $1946.22 | 91.99 | +4.96% | $68.48B | 376.53K | 67.34 | 28.90 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.14 | 0.41 | +1.51% | $68.06B | 11.65M | 93.60 | 0.29 | |
 ENI S.p.A.E | $46.55 | 0.47 | +1.02% | $67.99B | 507.48K | 27.38 | 1.70 | |
 Manulife Financial Corp.MFC | $40.53 | 0.24 | +0.61% | $67.52B | 875.67K | 18.26 | 2.22 | |
 Cintas CorpCTAS | $168.56 | -3.34 | -1.95% | $67.45B | 800.82K | 39.49 | -- | |
 United Microelectronic Corp.UMC | $26.77 | 1.19 | +4.65% | $67.17B | 6.94M | 49.57 | 0.54 | |
 Ciena CorporationCIEN | $473.91 | -5.59 | -1.17% | $67.08B | 2.22M | 301.86 | 1.57 | |
 Ross Stores IncROST | $208.04 | -5.22 | -2.45% | $66.74B | 1.53M | 31.47 | 6.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $262.51 | 22.21 | +9.24% | $66.65B | 11.25M | -- | -- | |
 Apollo Global Management, Inc.APO | $115.45 | -2.84 | -2.40% | $66.56B | 2.39M | 20.92 | 5.52 | |
 Digital Realty Trust, Inc.DLR | $189.07 | -3.93 | -2.04% | $66.44B | 1.03M | 52.52 | 3.60 | |
 Regeneron Pharmaceuticals IncREGN | $630.32 | -2.58 | -0.41% | $66.08B | 392.99K | 15.17 | 41.56 | |
 STMicroelectronics N.V.STM | $74.27 | 2.85 | +3.99% | $66.01B | 6.67M | 412.63 | 0.18 | |
 Republic Services Inc.RSG | $214.22 | -2.17 | -1.00% | $65.91B | 457.46K | 31.27 | 6.85 | |
 Lumentum Holdings Inc. Common StockLITE | $843.23 | 26.25 | +3.21% | $65.60B | 4.41M | 258.66 | 3.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.96 | -0.21 | -1.07% | $65.26B | 4.95M | 15.67 | 1.21 | |
 Boston Scientific Corp.BSX | $43.85 | -0.38 | -0.87% | $65.17B | 11.25M | 22.60 | 1.94 | |
 Ferrari N.V.RACE | $369.27 | 0.93 | +0.25% | $64.99B | 359.23K | 36.53 | 10.11 | |
 Monolithic Power Systems, Inc.MPWR | $1320.25 | 6.93 | +0.53% | $64.86B | 515.74K | 103.63 | 12.74 | |
 Deutsche Bank AktiengesellschaftDB | $33.87 | 0.34 | +1.00% | $64.79B | 1.47M | 9.87 | 3.43 | |
 W.W. Grainger, Inc.GWW | $1358.25 | 4.64 | +0.34% | $64.13B | 184.86K | 38.38 | 35.39 | |
 VALE S.A.VALE | $15.02 | -0.05 | -0.36% | $63.92B | 8.68M | 26.81 | 0.56 | |
 Suncor Energy, Inc.SU | $53.95 | 0.05 | +0.09% | $63.70B | 3.52M | 15.55 | 3.47 | |
 Nu Holdings Ltd.NU | $13.08 | -0.09 | -0.70% | $63.58B | 24.87M | 22.55 | 0.58 | |
 Truist Financial CorporationTFC | $50.52 | 0.03 | +0.06% | $62.94B | 2.72M | 13.26 | 3.81 | |
 Paccar IncPCAR | $119.40 | -1.28 | -1.06% | $62.84B | 891.50K | 26.47 | 4.51 | |
 The Allstate CorporationALL | $240.76 | 1.15 | +0.48% | $61.98B | 684.45K | 6.30 | 38.19 | |
 Barrick Mining CorporationB | $36.85 | -0.44 | -1.18% | $61.74B | 5.64M | 12.58 | 2.93 | |
 Target CorporationTGT | $135.79 | -4.60 | -3.28% | $61.68B | 2.33M | 16.70 | 8.13 | |
 Nike, Inc.NKE | $41.55 | 0.80 | +1.97% | $61.53B | 17.49M | 27.52 | 1.51 | |
 SempraSRE | $93.50 | -0.77 | -0.82% | $61.12B | 805.73K | 33.88 | 2.76 | |
 Aflac Inc.AFL | $119.81 | -0.34 | -0.29% | $60.98B | 642.70K | 17.41 | 6.88 | |
 Delta Air Lines, Inc.DAL | $92.68 | 0.11 | +0.12% | $60.89B | 3.24M | 13.51 | 6.86 | |
 Carrier Global CorporationCARR | $73.28 | -0.31 | -0.41% | $60.87B | 2.01M | 42.86 | 1.71 | |
 Rocket Lab Corporation Common StockRKLB | $97.39 | 12.85 | +15.20% | $60.85B | 33.09M | -263.22 | -0.37 | |
 Dominion Energy, Inc Common StockD | $69.17 | -0.22 | -0.31% | $60.84B | 1.99M | 20.11 | 3.44 | |
 Air Products & Chemicals, Inc.APD | $271.26 | -6.53 | -2.35% | $60.40B | 642.87K | -179.64 | -1.51 | |
 Hewlett Packard Enterprise CompanyHPE | $44.45 | 0.74 | +1.70% | $58.86B | 11.31M | -233.96 | -0.19 | |
 Realty Income CorporationO | $62.55 | -0.57 | -0.90% | $58.33B | 2.59M | 53.46 | 1.17 | |
 Flex Ltd. Ordinary SharesFLEX | $159.06 | 12.36 | +8.42% | $58.28B | 2.85M | 71.33 | 2.23 | |
 Targa Resources Corp.TRGP | $270.98 | -1.63 | -0.60% | $58.16B | 441.11K | 31.55 | 8.59 | |
 Keysight Technologies, Inc.KEYS | $340.04 | 11.38 | +3.46% | $58.11B | 929.65K | 61.27 | 5.55 | |
 Arthur J. Gallagher & Co.AJG | $224.92 | -1.09 | -0.48% | $57.79B | 693.07K | 36.57 | 6.15 | |
 TE Connectivity plcTEL | $197.60 | -0.14 | -0.07% | $57.68B | 1.02M | 28.51 | 6.93 | |
 MPLX LPMPLX | $56.11 | -0.41 | -0.73% | $56.93B | 634.45K | 11.64 | 4.82 | |
 Ford Motor CompanyF | $14.19 | 0.05 | +0.39% | $56.52B | 33.25M | -6.89 | -2.06 | |
 Sea Limited - ADRSE | $92.11 | 0.78 | +0.86% | $56.42B | 1.77M | 36.55 | 2.52 | |
 Public StoragePSA | $321.07 | -3.31 | -1.02% | $56.37B | 285.54K | 35.60 | 9.02 | |
 argenx SE - ADRARGX | $903.23 | 16.05 | +1.81% | $56.17B | 172.10K | 46.27 | 19.52 | |
 Oneok, Inc.OKE | $88.58 | -0.64 | -0.72% | $55.81B | 1.77M | 16.34 | 5.42 | |
 Baker Hughes CompanyBKR | $56.24 | -0.32 | -0.56% | $55.80B | 2.87M | 21.63 | 2.60 |
Advertisement