Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $509.02 | -5.53 | -1.07% | $88.03B | 559.80K | 32.23 | 15.77 | |
 Elevance Health, Inc.ELV | $399.11 | -3.43 | -0.85% | $87.81B | 569.34K | 18.00 | 22.50 | |
 Waste Management, Inc.WM | $217.76 | -3.48 | -1.57% | $87.22B | 2.28M | 30.91 | 7.06 | |
 Datadog, Inc. Class A Common StockDDOG | $242.93 | 15.26 | +6.70% | $86.81B | 4.56M | 493.41 | 0.49 | |
 Johnson Controls International plcJCI | $142.21 | -2.12 | -1.47% | $86.15B | 1.93M | 24.73 | 5.75 | |
 Lloyds Banking Group PLCLYG | $5.92 | -0.12 | -1.99% | $86.10B | 10.65M | 13.83 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $39.05 | -0.09 | -0.23% | $84.35B | 2.09M | 13.56 | 2.88 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | -0.08 | -1.05% | $84.32B | 22.48M | 10.07 | 0.76 | |
 Lumentum Holdings Inc. Common StockLITE | $956.14 | 17.11 | +1.82% | $84.00B | 4.13M | -11.39 | -82.21 | |
 The Sherwin-Williams CompanySHW | $345.21 | -3.45 | -0.99% | $83.89B | 1.26M | 31.85 | 10.85 | |
 Regeneron Pharmaceuticals IncREGN | $807.71 | -7.08 | -0.87% | $83.34B | 766.99K | 20.01 | 40.46 | |
 Brookfield Asset Management Ltd.BAM | $52.07 | 0.06 | +0.12% | $83.10B | 1.47M | 30.25 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $93.86 | -0.85 | -0.90% | $82.45B | 1.35M | 30.16 | 3.11 | |
 SLB LimitedSLB | $55.01 | 1.41 | +2.63% | $81.95B | 15.25M | 26.68 | 2.07 | |
 Cintas CorpCTAS | $204.15 | -1.63 | -0.79% | $81.86B | 1.28M | 47.03 | -- | |
 Carvana Co.CVNA | $74.09 | 0.14 | +0.19% | $81.57B | 4.17M | 40.99 | 1.81 | |
 American Tower CorporationAMT | $174.16 | -1.57 | -0.89% | $81.07B | 2.21M | 23.93 | 7.27 | |
 Ecolab, Inc.ECL | $285.91 | -4.69 | -1.61% | $80.96B | 1.38M | 38.77 | 7.45 | |
 Illinois Tool Works Inc.ITW | $281.67 | -3.84 | -1.34% | $80.18B | 809.87K | 25.52 | 11.03 | |
 National Grid PLCNGG | $79.43 | -1.10 | -1.37% | $80.18B | 602.40K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $486.54 | -0.74 | -0.15% | $80.14B | 523.85K | 38.13 | 12.70 | |
 Mondelez International, Inc. Class AMDLZ | $62.43 | -0.58 | -0.92% | $79.45B | 6.83M | 22.89 | 2.72 | |
 Cummins Inc.CMI | $573.87 | -4.27 | -0.74% | $78.88B | 1.00M | 29.28 | 19.57 | |
 NetEase, inc.NTES | $122.69 | -0.74 | -0.60% | $78.47B | 543.23K | 16.88 | 7.26 | |
 FedEx CorporationFDX | $331.41 | -4.58 | -1.36% | $78.32B | 815.92K | 17.88 | 18.51 | |
 Norfolk Southern Corp.NSC | $347.93 | -4.75 | -1.35% | $78.16B | 1.26M | 29.69 | 11.72 | |
 Barrick Mining CorporationB | $47.32 | 0.32 | +0.68% | $78.10B | 8.49M | 12.23 | 3.88 | |
 Suncor Energy, Inc.SU | $66.42 | 0.75 | +1.14% | $77.72B | 2.59M | 12.24 | 5.43 | |
 Northrop Grumman Corp.NOC | $545.13 | -4.82 | -0.88% | $77.60B | 814.43K | 17.35 | 31.48 | |
 Apollo Global Management, Inc.APO | $133.44 | -0.23 | -0.17% | $77.49B | 1.84M | 48.07 | 2.73 | |
 ENI S.p.A.E | $53.22 | -0.35 | -0.65% | $76.76B | 234.54K | 13.61 | 3.91 | |
 The Travelers Companies, Inc.TRV | $369.33 | -1.82 | -0.49% | $76.72B | 1.22M | 9.85 | 37.34 | |
 Canadian National RailwayCNI | $126.48 | -1.06 | -0.83% | $76.50B | 831.19K | 22.42 | 5.64 | |
 EOG Resources, Inc.EOG | $144.50 | -0.34 | -0.23% | $76.45B | 3.25M | 11.34 | 12.85 | |
 Royal Caribbean GroupRCL | $284.80 | -5.20 | -1.79% | $76.23B | 1.35M | 17.62 | 16.18 | |
 General Motors CompanyGM | $86.18 | -0.15 | -0.17% | $75.68B | 7.59M | 43.56 | 1.98 | |
 Deutsche Bank AktiengesellschaftDB | $40.07 | -0.16 | -0.40% | $75.63B | 1.69M | 10.73 | 3.75 | |
 Target CorporationTGT | $165.93 | 1.89 | +1.15% | $75.13B | 4.75M | 17.17 | 9.63 | |
 Ross Stores IncROST | $229.87 | -6.40 | -2.71% | $74.26B | 2.32M | 28.03 | 8.26 | |
 Aon plc Class AAON | $349.56 | -4.42 | -1.25% | $74.13B | 688.51K | 19.26 | 18.14 | |
 The Cigna GroupCI | $277.67 | -3.20 | -1.14% | $73.70B | 1.23M | 11.54 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.46 | -0.29 | -1.55% | $73.67B | 2.04M | 9.23 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.38 | -0.05 | -0.23% | $73.63B | 6.41M | 14.55 | 1.47 | |
 Hilton Worldwide Holdings Inc.HLT | $325.68 | -6.88 | -2.07% | $73.27B | 1.37M | 47.81 | 6.81 | |
 Ferrari N.V.RACE | $414.04 | 1.21 | +0.29% | $72.65B | 301.75K | 38.38 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.96 | -1.10 | -1.19% | $72.43B | 3.32M | 36.05 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.88 | 0.13 | +0.45% | $72.11B | 13.71M | -22.65 | -1.27 | |
 Sea Limited - ADRSE | $118.32 | -0.80 | -0.67% | $72.08B | 2.81M | 45.44 | 2.59 | |
 Nu Holdings Ltd.NU | $14.88 | -0.29 | -1.91% | $71.98B | 47.70M | 20.14 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $54.41 | -0.82 | -1.48% | $71.94B | 14.95M | 50.78 | 1.07 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.99 | 1.97 | +1.26% | $71.87B | 1.74M | 35.09 | 4.51 | |
 O'Reilly Automotive, Inc.ORLY | $87.83 | -1.72 | -1.92% | $71.69B | 4.07M | 28.22 | 3.14 | |
 Manulife Financial Corp.MFC | $43.15 | -0.08 | -0.19% | $71.60B | 1.26M | 16.10 | 2.68 | |
 Digital Realty Trust, Inc.DLR | $192.10 | -1.33 | -0.69% | $71.23B | 1.15M | 93.20 | 2.06 | |
 America Movil S.A.B de C.V - ADRAMX | $23.50 | -0.12 | -0.51% | $70.45B | 1.93M | 14.17 | 1.66 | |
 Kinder Morgan, Inc.KMI | $31.54 | -0.48 | -1.50% | $70.41B | 8.21M | 20.27 | 1.56 | |
 Honeywell International, Inc.HON | $220.39 | -0.28 | -0.13% | $69.77B | 2.25M | 8.51 | 25.87 | |
 Simon Property Group, Inc.SPG | $214.89 | -2.22 | -1.02% | $69.56B | 1.33M | 15.16 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $305.47 | -1.19 | -0.39% | $68.03B | 1.00M | -1,388.63 | -0.22 | |
 Boston Scientific Corp.BSX | $46.67 | -1.50 | -3.11% | $67.76B | 16.28M | 18.93 | 2.47 | |
 Republic Services Inc.RSG | $219.27 | -2.91 | -1.31% | $67.14B | 1.77M | 31.06 | 7.06 | |
 American Electric Power Company, Inc.AEP | $122.71 | -0.65 | -0.53% | $66.90B | 2.72M | 21.08 | 5.83 | |
 Arthur J. Gallagher & Co.AJG | $260.15 | -4.88 | -1.84% | $66.65B | 977.92K | 43.12 | 6.03 | |
 Paccar IncPCAR | $126.54 | -2.69 | -2.08% | $66.60B | 2.30M | 26.58 | 4.76 | |
 argenx SE - ADRARGX | $1,058.90 | 11.80 | +1.13% | $66.22B | 322.51K | 40.65 | 26.04 | |
 TransDigm Group IncorporatedTDG | $1,186.48 | -20.58 | -1.70% | $66.03B | 226.97K | 36.24 | 32.96 | |
 The Allstate CorporationALL | $257.62 | -4.19 | -1.60% | $65.39B | 1.45M | 5.16 | 50.08 | |
 TC Energy CorporationTRP | $62.05 | -0.81 | -1.29% | $64.64B | 1.29M | 25.74 | 2.41 | |
 VALE S.A.VALE | $15.31 | 0.15 | +0.99% | $64.60B | 29.83M | 30.98 | 0.49 | |
 United Rentals, Inc.URI | $1,037.51 | -20.15 | -1.91% | $64.56B | 407.33K | 24.91 | 41.64 | |
 Monolithic Power Systems, Inc.MPWR | $1,311.08 | 7.20 | +0.55% | $64.28B | 459.32K | 80.20 | 16.31 | |
 CRH Public Limited CompanyCRH | $95.58 | -1.47 | -1.51% | $63.59B | 4.58M | 16.86 | 5.67 | |
 Bloom Energy CorporationBE | $217.83 | -0.38 | -0.17% | $63.57B | 11.69M | 287.77 | 0.75 | |
 Targa Resources Corp.TRGP | $288.95 | -5.08 | -1.73% | $63.31B | 1.12M | 28.23 | 10.46 | |
 RELX PLCRELX | $36.30 | 0.96 | +2.72% | $63.18B | 1.70M | -- | -- | |
 Imperial Oil LimitedIMO | $132.22 | 0.80 | +0.61% | $62.87B | 568.93K | 21.07 | 6.17 | |
 W.W. Grainger, Inc.GWW | $1,321.08 | -14.31 | -1.07% | $62.13B | 168.13K | 33.64 | 39.22 | |
 Baker Hughes CompanyBKR | $62.11 | 0.11 | +0.18% | $61.92B | 8.55M | 20.12 | 3.10 | |
 Truist Financial CorporationTFC | $50.30 | -0.37 | -0.73% | $61.62B | 4.84M | 11.57 | 4.36 | |
 MetLife, Inc.MET | $96.25 | -0.27 | -0.28% | $61.16B | 2.26M | 18.44 | 5.22 | |
 Cencora, Inc.COR | $321.23 | -6.56 | -2.00% | $60.88B | 1.07M | 23.70 | 13.46 | |
 MPLX LPMPLX | $59.51 | 0.19 | +0.32% | $60.25B | 1.01M | 12.78 | 4.65 | |
 AngloGold Ashanti plcAU | $118.40 | 0.29 | +0.25% | $59.74B | 2.73M | 15.83 | 7.46 | |
 Oneok, Inc.OKE | $94.72 | -0.18 | -0.19% | $59.58B | 2.56M | 16.29 | 5.80 | |
 Occidental Petroleum CorporationOXY | $59.17 | 0.55 | +0.94% | $59.15B | 6.11M | 9.16 | 6.46 | |
 Fastenal CoFAST | $51.13 | -0.02 | -0.03% | $58.87B | 5.66M | 43.47 | 1.18 | |
 Dominion Energy, Inc Common StockD | $66.50 | -0.41 | -0.61% | $58.64B | 3.57M | 23.23 | 2.87 | |
 TE Connectivity plcTEL | $203.00 | -2.03 | -0.99% | $58.63B | 1.75M | 19.85 | 10.20 | |
 Realty Income CorporationO | $61.80 | -0.46 | -0.74% | $58.60B | 5.36M | 45.21 | 1.37 | |
 Nokia CorporationNOK | $10.59 | 0.18 | +1.73% | $58.56B | 70.50M | 74.93 | 0.14 | |
 Aflac Inc.AFL | $116.58 | -0.87 | -0.74% | $58.43B | 1.77M | 12.49 | 9.33 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.48 | 4.55 | +2.13% | $58.24B | 16.09M | -7,141.07 | -0.03 | |
 Cheniere Energy IncLNG | $280.80 | -3.28 | -1.15% | $58.13B | 2.18M | 20.96 | 13.43 | |
 Public StoragePSA | $311.20 | -6.17 | -1.94% | $58.10B | 702.13K | 29.69 | 10.48 | |
 Cenovus Energy Inc.CVE | $31.71 | 0.23 | +0.73% | $57.91B | 4.41M | 12.08 | 2.60 | |
 Teradyne, Inc. Common StockTER | $372.06 | 8.96 | +2.47% | $57.84B | 2.45M | 50.75 | 7.29 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.03 | -0.20 | -1.10% | $57.53B | 1.73M | 52.99 | 0.34 | |
 Nucor CorporationNUE | $252.37 | -0.43 | -0.17% | $57.17B | 933.36K | 20.10 | 12.54 | |
 Nike, Inc.NKE | $38.44 | -0.15 | -0.39% | $57.07B | 36.57M | 18.41 | 2.09 | |
 Coherent Corp.COHR | $295.39 | 1.02 | +0.35% | $56.97B | 4.91M | 70.78 | 4.11 |
Advertisement