Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $143.05 | -0.11 | -0.08% | $86.72B | 3.23M | 30.08 | 5.75 | |
 Emerson Electric Co.EMR | $157.26 | 2.54 | +1.64% | $86.66B | 2.08M | 24.44 | 4.57 | |
 Moody's CorporationMCO | $503.32 | 4.55 | +0.91% | $86.39B | 713.50K | 30.10 | 15.77 | |
 Cadence Design SystemsCDNS | $319.02 | 5.43 | +1.73% | $86.36B | 2.15M | 50.91 | 5.03 | |
 Elevance Health, Inc.ELV | $400.54 | 4.26 | +1.07% | $85.94B | 771.59K | 13.48 | 22.50 | |
 Lloyds Banking Group PLCLYG | $6.02 | 0.12 | +2.03% | $85.77B | 9.69M | 13.72 | 0.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $108.13 | 13.03 | +13.70% | $85.50B | 50.45M | 41.89 | 2.27 | |
 Regeneron Pharmaceuticals IncREGN | $834.04 | 7.40 | +0.90% | $85.11B | 786.92K | 21.22 | 40.46 | |
 Brookfield Asset Management Ltd.BAM | $52.30 | 0.78 | +1.51% | $84.40B | 1.72M | 29.61 | 1.72 | |
 The Sherwin-Williams CompanySHW | $346.59 | -0.32 | -0.09% | $84.22B | 1.69M | 29.23 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $235.62 | 3.07 | +1.32% | $83.50B | 2.83M | 381.23 | 0.49 | |
 Canadian Pacific Kansas City LimitedCP | $96.69 | 1.86 | +1.96% | $83.30B | 1.79M | 27.65 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.01 | -0.42 | -1.09% | $82.99B | 3.05M | 13.34 | 2.88 | |
 American Tower CorporationAMT | $175.80 | 0.08 | +0.05% | $81.88B | 1.75M | 16.03 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $64.45 | 0.31 | +0.48% | $81.86B | 5.81M | 22.50 | 2.72 | |
 Cummins Inc.CMI | $587.68 | -5.56 | -0.94% | $81.67B | 920.71K | 24.22 | 19.57 | |
 ASE Technology Holding Co., Ltd.ASX | $36.51 | 0.00 | 0.00% | $81.61B | 3.91M | 42.45 | 0.86 | |
 Cintas CorpCTAS | $203.79 | 0.27 | +0.13% | $81.44B | 1.73M | 46.15 | -- | |
 Illinois Tool Works Inc.ITW | $282.29 | -0.45 | -0.16% | $80.52B | 889.73K | 25.63 | 11.03 | |
 National Grid PLCNGG | $79.76 | -0.86 | -1.07% | $80.23B | 599.27K | -- | -- | |
 Suncor Energy, Inc.SU | $68.42 | 0.48 | +0.71% | $80.22B | 2.10M | 12.13 | 5.43 | |
 Northrop Grumman Corp.NOC | $551.03 | -12.83 | -2.28% | $80.09B | 926.93K | 19.63 | 31.48 | |
 EOG Resources, Inc.EOG | $153.05 | 0.86 | +0.57% | $79.83B | 3.13M | 11.31 | 12.85 | |
 SLB LimitedSLB | $53.87 | 0.32 | +0.60% | $79.48B | 7.09M | 21.08 | 2.07 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.48 | 0.31 | +4.32% | $79.42B | 23.79M | 9.38 | 0.76 | |
 Ecolab, Inc.ECL | $281.63 | 0.15 | +0.05% | $78.91B | 2.40M | 35.45 | 7.45 | |
 Lumentum Holdings Inc. Common StockLITE | $866.71 | -12.57 | -1.43% | $78.87B | 3.67M | 138.25 | -82.21 | |
 Carvana Co.CVNA | $69.91 | -1.61 | -2.25% | $78.71B | 12.50M | 39.56 | 1.81 | |
 Motorola Solutions, Inc. NewMSI | $480.47 | 6.84 | +1.44% | $78.38B | 1.30M | 32.33 | 12.70 | |
 Norfolk Southern Corp.NSC | $350.72 | 4.10 | +1.18% | $77.85B | 825.50K | 27.31 | 11.72 | |
 Canadian National RailwayCNI | $129.84 | 1.61 | +1.26% | $77.60B | 1.06M | 22.78 | 5.64 | |
 FedEx CorporationFDX | $325.08 | -0.96 | -0.29% | $77.16B | 1.78M | 16.13 | 18.51 | |
 Royal Caribbean GroupRCL | $292.00 | 4.38 | +1.52% | $76.92B | 1.49M | 17.58 | 16.18 | |
 Apollo Global Management, Inc.APO | $132.69 | 2.71 | +2.08% | $76.76B | 2.21M | 17.45 | 2.73 | |
 NetEase, inc.NTES | $128.17 | 8.36 | +6.98% | $76.71B | 1.30M | 16.50 | 7.26 | |
 Synopsys IncSNPS | $397.87 | -0.05 | -0.01% | $76.19B | 1.26M | 42.83 | 4.32 | |
 Barrick Mining CorporationB | $47.60 | 1.33 | +2.87% | $76.16B | 11.52M | 13.53 | 3.88 | |
 The Travelers Companies, Inc.TRV | $363.58 | -0.91 | -0.25% | $76.02B | 1.61M | 9.85 | 37.34 | |
 General Motors CompanyGM | $87.93 | 1.78 | +2.07% | $75.59B | 5.27M | 6.85 | 1.98 | |
 Aon plc Class AAON | $355.11 | 3.18 | +0.90% | $74.65B | 747.03K | 19.35 | 18.14 | |
 Hilton Worldwide Holdings Inc.HLT | $326.63 | -2.98 | -0.90% | $74.18B | 1.72M | 38.82 | 6.81 | |
 Ross Stores IncROST | $239.04 | 10.05 | +4.39% | $73.46B | 6.97M | 29.89 | 8.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.19 | -0.02 | -0.09% | $73.03B | 10.14M | 14.43 | 1.47 | |
 NatWest Group plc - ADRNWG | $18.62 | 0.31 | +1.69% | $72.87B | 1.93M | 9.11 | 2.01 | |
 Deutsche Bank AktiengesellschaftDB | $37.82 | 0.26 | +0.69% | $72.87B | 1.20M | 10.02 | 3.75 | |
 The Cigna GroupCI | $277.51 | 3.10 | +1.13% | $72.51B | 2.06M | 8.72 | 24.17 | |
 Digital Realty Trust, Inc.DLR | $190.62 | -3.68 | -1.89% | $72.09B | 1.63M | 24.53 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $89.11 | 0.03 | +0.03% | $72.06B | 5.72M | 28.37 | 3.14 | |
 Target CorporationTGT | $165.44 | 7.19 | +4.54% | $71.88B | 6.24M | 18.86 | 9.63 | |
 Sea Limited - ADRSE | $117.53 | 0.29 | +0.25% | $71.64B | 3.45M | 45.27 | 2.59 | |
 Boston Scientific Corp.BSX | $50.37 | 1.00 | +2.03% | $71.55B | 35.99M | 15.38 | 2.47 | |
 Colgate-Palmolive CompanyCL | $91.08 | 1.38 | +1.54% | $71.51B | 3.67M | 23.48 | 2.52 | |
 Simon Property Group, Inc.SPG | $218.29 | -1.61 | -0.73% | $71.15B | 1.04M | 16.70 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.55 | 0.32 | +1.13% | $70.88B | 15.12M | -- | -1.27 | |
 Manulife Financial Corp.MFC | $42.51 | 0.04 | +0.09% | $70.58B | 5.22M | 13.27 | 2.68 | |
 Kinder Morgan, Inc.KMI | $30.98 | -0.63 | -1.99% | $70.39B | 11.73M | 20.66 | 1.56 | |
 America Movil S.A.B de C.V - ADRAMX | $23.79 | 0.40 | +1.71% | $70.29B | 8.67M | 14.09 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $53.45 | 0.56 | +1.06% | $70.04B | 7.91M | 25.19 | 1.07 | |
 Honeywell International, Inc.HON | $215.90 | -2.42 | -1.11% | $69.19B | 3.47M | 12.35 | 25.87 | |
 Nu Holdings Ltd.NU | $14.58 | 0.37 | +2.60% | $69.00B | 66.03M | 18.45 | 0.74 | |
 American Electric Power Company, Inc.AEP | $120.94 | -4.76 | -3.79% | $68.43B | 5.25M | 20.99 | 5.83 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.78 | 7.53 | +5.01% | $68.24B | 3.30M | 34.86 | 4.51 | |
 United Rentals, Inc.URI | $1,098.51 | 3.25 | +0.30% | $68.17B | 472.27K | 24.20 | 41.64 | |
 Paccar IncPCAR | $131.03 | 2.09 | +1.62% | $67.87B | 3.01M | 27.09 | 4.76 | |
 Republic Services Inc.RSG | $220.67 | 1.17 | +0.53% | $67.21B | 1.08M | 30.44 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $305.10 | 4.77 | +1.59% | $66.88B | 1.36M | 22.72 | -0.22 | |
 Arthur J. Gallagher & Co.AJG | $263.81 | 4.20 | +1.62% | $66.54B | 1.15M | 21.62 | 6.03 | |
 Imperial Oil LimitedIMO | $138.05 | 1.19 | +0.87% | $66.18B | 262.67K | 17.87 | 6.17 | |
 TransDigm Group IncorporatedTDG | $1,200.35 | 19.95 | +1.69% | $66.02B | 533.80K | 31.18 | 32.96 | |
 TC Energy CorporationTRP | $62.02 | -1.01 | -1.60% | $65.67B | 2.36M | 23.69 | 2.41 | |
 argenx SE - ADRARGX | $1,039.78 | 1.66 | +0.16% | $64.95B | 377.30K | 39.87 | 26.04 | |
 Targa Resources Corp.TRGP | $299.10 | -3.15 | -1.04% | $64.81B | 2.01M | 28.90 | 10.46 | |
 VALE S.A.VALE | $14.59 | 0.36 | +2.53% | $64.59B | 27.47M | 8.04 | 0.49 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.28 | 5.68 | +0.43% | $64.41B | 529.77K | 78.48 | 16.31 | |
 The Allstate CorporationALL | $253.83 | -0.71 | -0.28% | $64.36B | 2.39M | 5.64 | 50.08 | |
 Baker Hughes CompanyBKR | $62.34 | -0.44 | -0.70% | $62.32B | 5.65M | 23.42 | 3.10 | |
 CRH Public Limited CompanyCRH | $95.07 | 1.98 | +2.13% | $61.93B | 3.15M | 16.22 | 5.67 | |
 RELX PLCRELX | $35.91 | 0.53 | +1.50% | $61.92B | 2.13M | -- | -- | |
 Occidental Petroleum CorporationOXY | $61.30 | -0.22 | -0.36% | $61.50B | 6.46M | 13.95 | 6.46 | |
 Truist Financial CorporationTFC | $50.42 | 0.19 | +0.38% | $61.36B | 6.20M | 11.21 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,312.24 | 11.90 | +0.92% | $61.25B | 233.94K | 30.02 | 39.22 | |
 MetLife, Inc.MET | $94.34 | 0.88 | +0.94% | $60.14B | 4.85M | 9.57 | 5.22 | |
 Cenovus Energy Inc.CVE | $32.93 | 0.45 | +1.39% | $60.07B | 4.02M | 12.49 | 2.60 | |
 Cencora, Inc.COR | $318.04 | 3.35 | +1.06% | $60.05B | 1.09M | 18.35 | 13.46 | |
 Teradyne, Inc. Common StockTER | $375.74 | -7.41 | -1.93% | $59.90B | 1.91M | 49.89 | 7.29 | |
 Realty Income CorporationO | $62.60 | -0.57 | -0.90% | $59.77B | 4.10M | 14.42 | 1.37 | |
 Nike, Inc.NKE | $40.76 | 0.55 | +1.37% | $59.65B | 14.71M | 25.61 | 2.09 | |
 Bloom Energy CorporationBE | $201.45 | -1.03 | -0.51% | $59.64B | 9.37M | 177.61 | 0.75 | |
 Oneok, Inc.OKE | $93.33 | -1.27 | -1.34% | $59.63B | 3.11M | 16.12 | 5.80 | |
 MPLX LPMPLX | $58.41 | -0.19 | -0.32% | $59.41B | 1.71M | 12.60 | 4.65 | |
 Dominion Energy, Inc Common StockD | $66.60 | -0.87 | -1.29% | $59.34B | 3.88M | 19.39 | 2.87 | |
 Diamondback Energy, Inc.FANG | $210.72 | -0.30 | -0.14% | $59.09B | 1.41M | 13.59 | 5.13 | |
 Comfort Systems USA, Inc.FIX | $1,655.61 | -17.33 | -1.04% | $58.88B | 370.02K | 41.15 | 40.66 | |
 Nokia CorporationNOK | $10.21 | 0.06 | +0.59% | $58.28B | 58.94M | 24.17 | 0.14 | |
 Aflac Inc.AFL | $116.07 | -0.10 | -0.09% | $58.24B | 1.99M | 15.37 | 9.33 | |
 AngloGold Ashanti plcAU | $121.22 | 6.08 | +5.28% | $58.13B | 6.16M | 14.91 | 7.46 | |
 Fastenal CoFAST | $51.26 | 0.60 | +1.18% | $58.13B | 4.75M | 42.93 | 1.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.18 | 0.05 | +0.28% | $58.09B | 1.48M | 10.79 | 0.34 | |
 TE Connectivity plcTEL | $203.52 | 2.98 | +1.49% | $58.06B | 2.97M | 18.52 | 10.20 | |
 Cheniere Energy IncLNG | $277.51 | -1.66 | -0.59% | $57.66B | 1.28M | 18.12 | 13.43 |
Advertisement