Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $387.85 | -6.84 | -1.73% | $83.83B | 60.00 | 15.37 | 25.12 | |
 Barclays PLCBCS | $24.53 | 0.70 | +2.94% | $83.31B | 20.49K | 10.72 | 2.29 | |
 Mercado Libre, IncMELI | $1648.04 | -16.38 | -0.98% | $83.27B | 1.34K | 41.69 | 39.40 | |
 Enterprise Products Partners L.P.EPD | $38.40 | -1.23 | -3.10% | $82.65B | 3.41K | 14.36 | 2.66 | |
 Intuit IncINTU | $304.35 | -15.59 | -4.87% | $82.55B | 57.16K | 19.55 | 15.44 | |
 America Movil S.A.B de C.V - ADRAMX | $25.98 | -0.16 | -0.61% | $80.43B | 11.00 | 18.71 | 1.43 | |
 3M CompanyMMM | $154.03 | 1.59 | +1.04% | $80.35B | 3.66K | 25.68 | 6.00 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.14 | +2.61% | $80.01B | 114.47K | 13.11 | 0.42 | |
 Emerson Electric Co.EMR | $140.97 | 4.55 | +3.34% | $79.14B | 1.43K | 34.55 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $61.24 | -0.52 | -0.84% | $79.02B | 657.00 | 32.74 | 1.88 | |
 Northrop Grumman Corp.NOC | $556.80 | 1.22 | +0.22% | $78.98B | 982.00 | 19.09 | 29.13 | |
 Airbnb, Inc. Class A Common StockABNB | $132.68 | 0.33 | +0.25% | $78.86B | 1.85K | 32.89 | 4.04 | |
 Moody's CorporationMCO | $451.10 | 1.98 | +0.44% | $78.82B | 315.00 | 32.99 | 13.68 | |
 Canadian Pacific Kansas City LimitedCP | $89.12 | 2.86 | +3.32% | $78.69B | 50.00 | 27.44 | 3.23 | |
 Datadog, Inc. Class A Common StockDDOG | $223.65 | 1.33 | +0.60% | $78.40B | 9.00K | 710.48 | 0.31 | |
 NetEase, inc.NTES | $123.34 | 6.79 | +5.83% | $78.34B | 27.39K | 16.66 | 7.34 | |
 Brookfield Asset Management Ltd.BAM | $49.19 | 1.26 | +2.63% | $78.28B | 117.00 | 32.25 | 1.52 | |
M MarshMRSH | $161.97 | -2.14 | -1.30% | $77.99B | 6.00 | 19.20 | 8.43 | |
 ENI S.p.A.E | $53.57 | -0.82 | -1.51% | $77.54B | 647.00 | 31.03 | 1.70 | |
 Suncor Energy, Inc.SU | $65.56 | -1.78 | -2.64% | $76.97B | 4.42K | 18.79 | 3.47 | |
 The Sherwin-Williams CompanySHW | $311.25 | 2.17 | +0.70% | $76.89B | 989.00 | 30.36 | 10.27 | |
 Coherent Corp.COHR | $381.35 | 3.78 | +1.00% | $75.71B | 60.52K | 383.17 | 1.01 | |
 Ross Stores IncROST | $234.68 | -0.13 | -0.06% | $75.43B | 1.05K | 35.42 | 6.61 | |
 Apollo Global Management, Inc.APO | $129.91 | 1.40 | +1.09% | $75.29B | 760.00 | 23.66 | 5.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $217.54 | 1.37 | +0.63% | $75.03B | 18.27K | -731.97 | -0.29 | |
 O'Reilly Automotive, Inc.ORLY | $89.87 | -1.87 | -2.04% | $74.24B | 632.00 | 30.26 | 2.96 | |
 The Cigna GroupCI | $280.83 | -5.41 | -1.89% | $74.24B | 60.00 | 12.65 | 22.18 | |
 Hilton Worldwide Holdings Inc.HLT | $323.81 | 2.73 | +0.85% | $73.62B | 189.00 | 52.84 | 6.12 | |
 Kinder Morgan, Inc.KMI | $32.87 | -0.92 | -2.72% | $73.01B | 5.40K | 23.95 | 1.37 | |
 Royal Caribbean GroupRCL | $267.71 | 11.61 | +4.53% | $72.52B | 7.25K | 17.32 | 15.61 | |
 TC Energy CorporationTRP | $69.53 | -1.38 | -1.95% | $72.46B | 4.00 | 29.98 | 2.32 | |
 General Motors CompanyGM | $79.79 | 1.00 | +1.27% | $72.30B | 2.75K | 26.64 | 3.01 | |
 Ecolab, Inc.ECL | $254.23 | 0.91 | +0.36% | $72.29B | 979.00 | 35.28 | 7.28 | |
 EOG Resources, Inc.EOG | $136.20 | -5.02 | -3.55% | $72.21B | 1.85K | 14.88 | 9.11 | |
 Illinois Tool Works Inc.ITW | $250.41 | -1.79 | -0.71% | $72.21B | 28.00 | 23.93 | 10.49 | |
 Colgate-Palmolive CompanyCL | $89.85 | -0.76 | -0.84% | $72.07B | 233.00 | 34.38 | 2.62 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.05 | -6.60 | -2.59% | $71.84B | 3.10K | 18.43 | 13.35 | |
 Valero Energy CorporationVLO | $241.45 | -5.51 | -2.23% | $71.45B | 3.56K | 31.50 | 7.64 | |
 Norfolk Southern Corp.NSC | $320.22 | 5.69 | +1.81% | $71.43B | 35.00 | 24.94 | 12.75 | |
 American Electric Power Company, Inc.AEP | $130.90 | -0.69 | -0.52% | $71.20B | 726.00 | 19.53 | 6.70 | |
 Lumentum Holdings Inc. Common StockLITE | $910.81 | -36.09 | -3.81% | $70.84B | 96.22K | 279.32 | 3.26 | |
 CRH Public Limited CompanyCRH | $102.11 | 1.74 | +1.73% | $70.64B | 195.00 | 19.15 | 5.52 | |
 VALE S.A.VALE | $16.50 | 0.02 | +0.12% | $70.01B | 3.75K | 29.32 | 0.56 | |
 PHILLIPS 66PSX | $173.88 | -3.81 | -2.14% | $69.50B | 5.97K | 16.02 | 10.82 | |
 Barrick Mining CorporationB | $42.10 | 1.42 | +3.49% | $69.01B | 54.70K | 14.06 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1226.00 | 12.49 | +1.03% | $68.77B | 35.00 | 39.56 | 31.08 | |
 Cintas CorpCTAS | $171.09 | -1.84 | -1.06% | $68.46B | 83.00 | 39.49 | -- | |
 Aon plc Class AAON | $319.29 | -5.49 | -1.69% | $67.91B | 14.00 | 18.68 | 17.02 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.00 | -0.03 | -0.11% | $67.76B | 9.77K | 93.19 | 0.29 | |
 Canadian National RailwayCNI | $116.39 | 2.15 | +1.88% | $67.65B | 97.00 | 20.54 | 5.43 | |
 Motorola Solutions, Inc. NewMSI | $410.48 | 6.40 | +1.58% | $67.62B | 49.00 | 31.93 | 12.76 | |
 Nike, Inc.NKE | $44.94 | 0.27 | +0.60% | $67.22B | 227.08K | 30.06 | 1.51 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.60 | -0.47 | -2.34% | $67.15B | 37.43K | 16.13 | 1.21 | |
 Simon Property Group, Inc.SPG | $206.94 | 2.53 | +1.24% | $67.12B | 81.00 | 14.60 | 14.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.09 | 0.45 | +0.61% | $66.91B | 230.02K | 36.07 | 2.06 | |
 Comfort Systems USA, Inc.FIX | $1883.56 | 55.31 | +3.03% | $66.88B | 669.00 | 65.78 | 28.90 | |
 DoorDash, Inc. Class A Common StockDASH | $154.00 | -6.25 | -3.90% | $66.73B | 5.34K | 72.24 | 2.12 | |
 Digital Realty Trust, Inc.DLR | $193.67 | 1.64 | +0.85% | $66.69B | 223.00 | 52.72 | 3.60 | |
 Regeneron Pharmaceuticals IncREGN | $634.62 | -4.26 | -0.67% | $66.47B | 54.00 | 15.26 | 41.56 | |
 Baker Hughes CompanyBKR | $66.73 | 0.67 | +1.01% | $65.36B | 1.90K | 25.34 | 2.60 | |
 The Travelers Companies, Inc.TRV | $304.84 | -1.62 | -0.53% | $65.09B | 268.00 | 11.12 | 27.53 | |
 Air Products & Chemicals, Inc.APD | $289.60 | 0.13 | +0.04% | $64.48B | 132.00 | -191.76 | -1.51 | |
 Manulife Financial Corp.MFC | $38.58 | 0.05 | +0.13% | $64.37B | 26.00 | 17.37 | 2.22 | |
 NatWest Group plc - ADRNWG | $16.15 | 0.49 | +3.13% | $64.23B | 740.00 | 9.01 | 1.79 | |
 Deutsche Bank AktiengesellschaftDB | $33.49 | 1.06 | +3.27% | $63.80B | 16.87K | 9.72 | 3.43 | |
 Republic Services Inc.RSG | $207.05 | -1.88 | -0.90% | $63.70B | 38.00 | 30.23 | 6.85 | |
 STMicroelectronics N.V.STM | $70.69 | 3.83 | +5.73% | $63.53B | 115.87K | 397.10 | 0.18 | |
 Nu Holdings Ltd.NU | $12.98 | 0.25 | +1.96% | $63.23B | 68.29K | 22.42 | 0.58 | |
 TE Connectivity plcTEL | $208.60 | 5.82 | +2.87% | $62.87B | 328.00 | 31.08 | 6.93 | |
 Teradyne, Inc. Common StockTER | $389.14 | 30.70 | +8.56% | $62.64B | 32.03K | 114.98 | 3.48 | |
 Imperial Oil LimitedIMO | $129.01 | -4.18 | -3.14% | $62.40B | 3.00 | 28.17 | 4.58 | |
 Aflac Inc.AFL | $116.82 | -1.04 | -0.88% | $61.56B | 3.00 | 17.58 | 6.88 | |
 Keysight Technologies, Inc.KEYS | $355.74 | 9.18 | +2.65% | $61.55B | 2.93K | 64.95 | 5.55 | |
 Ford Motor CompanyF | $15.32 | 0.39 | +2.61% | $61.44B | 4.54M | -7.49 | -2.06 | |
 Truist Financial CorporationTFC | $48.68 | 0.30 | +0.62% | $60.86B | 1.08K | 12.82 | 3.81 | |
 Snowflake Inc.SNOW | $177.60 | 5.40 | +3.14% | $60.79B | 51.39K | -44.41 | -3.95 | |
 United Microelectronic Corp.UMC | $21.08 | 2.86 | +15.70% | $60.40B | 633.71K | 44.57 | 0.54 | |
 United Rentals, Inc.URI | $962.92 | 24.30 | +2.59% | $60.26B | 316.00 | 24.87 | 38.68 | |
 SempraSRE | $91.55 | -1.25 | -1.35% | $60.21B | 42.00 | 33.37 | 2.76 | |
 Dominion Energy, Inc Common StockD | $67.28 | -0.39 | -0.58% | $59.45B | 3.74K | 19.65 | 3.44 | |
 Paccar IncPCAR | $112.01 | 2.66 | +2.43% | $59.00B | 152.00 | 24.86 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1249.22 | 1.43 | +0.11% | $58.98B | 206.14K | 35.30 | 35.39 | |
 Targa Resources Corp.TRGP | $269.89 | -6.86 | -2.48% | $58.54B | 389.00 | 31.75 | 8.59 | |
 Ferrari N.V.RACE | $329.91 | -18.33 | -5.26% | $58.40B | 23.79K | 32.78 | 10.11 | |
 L3Harris Technologies, Inc.LHX | $313.47 | 1.49 | +0.48% | $58.36B | 1.38K | 36.72 | 8.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.89 | 0.40 | +0.38% | $58.28B | 212.22K | -33.38 | -3.20 | |
 Realty Income CorporationO | $62.45 | 0.43 | +0.69% | $58.23B | 14.86K | 53.38 | 1.17 | |
 Wheaton Precious Metals Corp. Common StockWPM | $130.27 | 3.74 | +2.96% | $58.14B | 4.22K | 39.51 | 3.24 | |
 MPLX LPMPLX | $56.47 | 0.00 | 0.00% | $57.33B | 1.07K | 11.72 | 4.82 | |
 RELX PLCRELX | $32.90 | -0.11 | -0.33% | $57.33B | 7.11K | -- | -- | |
 Target CorporationTGT | $125.43 | -0.17 | -0.14% | $56.77B | 1.70K | 15.38 | 8.13 | |
 Oneok, Inc.OKE | $90.44 | -3.59 | -3.82% | $56.61B | 1.88K | 16.58 | 5.42 | |
 Occidental Petroleum CorporationOXY | $57.46 | -1.35 | -2.30% | $56.21B | 113.88K | 35.10 | 1.61 | |
 Vistra Corp.VST | $164.56 | 8.29 | +5.30% | $56.14B | 38.15K | 76.73 | 2.17 | |
 Strategy Inc Common Stock Class AMSTR | $159.93 | 0.04 | +0.03% | $56.03B | 249.34K | -8.67 | -18.40 | |
 Astera Labs, Inc. Common StockALAB | $318.72 | 11.84 | +3.86% | $55.36B | 45.87K | 264.75 | 1.22 | |
 The Allstate CorporationALL | $212.82 | -3.78 | -1.75% | $55.02B | 156.00 | 5.60 | 38.19 | |
 Nucor CorporationNUE | $240.29 | 8.29 | +3.57% | $54.77B | 622.00 | 31.90 | 7.54 | |
 Sea Limited - ADRSE | $89.02 | 1.75 | +2.01% | $54.48B | 7.92K | 35.30 | 2.52 | |
 Microchip Technology IncMCHP | $98.05 | 4.62 | +4.94% | $54.47B | 56.89K | -346.47 | -0.29 |
Advertisement