Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $41.86 | -1.25 | -2.90% | $82.28B | 6.42K | 38.89 | 1.08 | |
 Brookfield CorporationBN | $36.27 | -0.60 | -1.63% | $81.36B | 2.24K | 66.26 | 0.55 | |
 The Sherwin-Williams CompanySHW | $332.79 | 3.69 | +1.12% | $80.82B | 71.00 | 30.68 | 10.85 | |
 MarshMRSH | $169.03 | -2.09 | -1.22% | $80.45B | 3.23K | 20.61 | 8.18 | |
 United Parcel Service, Inc. Class BUPS | $94.25 | 0.29 | +0.31% | $80.08B | 3.00K | 17.50 | 5.38 | |
 Bloom Energy CorporationBE | $262.87 | -25.83 | -8.95% | $80.08B | 355.29K | 362.52 | 0.75 | |
 Cintas CorpCTAS | $200.58 | 0.67 | +0.34% | $79.88B | 102.41K | 39.43 | 5.07 | |
 Suncor Energy, Inc.SU | $68.77 | 0.58 | +0.85% | $79.55B | 1.11K | 12.52 | 5.43 | |
 Moody's CorporationMCO | $460.08 | -8.62 | -1.84% | $79.36B | 49.26K | 29.06 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $36.65 | -0.10 | -0.27% | $79.16B | 2.57K | 12.73 | 2.88 | |
 Synopsys IncSNPS | $417.61 | -8.15 | -1.91% | $78.91B | 10.92K | 72.75 | 5.66 | |
 American Tower CorporationAMT | $168.00 | -1.03 | -0.61% | $78.62B | 13.00 | 23.21 | 7.27 | |
 ENI S.p.A.E | $55.62 | 0.91 | +1.66% | $78.53B | 40.38K | 13.99 | 3.91 | |
 Ecolab, Inc.ECL | $280.23 | 0.74 | +0.26% | $78.34B | 16.00 | 37.51 | 7.45 | |
 Moderna, Inc. Common StockMRNA | $197.28 | -1.60 | -0.80% | $78.28B | 97.42K | -24.54 | -7.99 | |
 Illinois Tool Works Inc.ITW | $273.83 | -0.49 | -0.18% | $77.99B | 20.00 | 24.83 | 11.03 | |
 NetEase, inc.NTES | $121.04 | 5.63 | +4.88% | $77.95B | 7.15K | 16.77 | 7.26 | |
 DoorDash, Inc. Class A Common StockDASH | $178.39 | -14.97 | -7.74% | $77.61B | 1.27K | 93.78 | 1.91 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $30.90 | 0.04 | +0.13% | $77.42B | 29.30K | -24.31 | -1.27 | |
 Regeneron Pharmaceuticals IncREGN | $752.25 | -35.79 | -4.54% | $77.31B | 218.00 | 18.56 | 40.46 | |
 Comcast CorpCMCSA | $21.79 | -0.12 | -0.55% | $77.24B | 18.28K | 7.04 | 3.09 | |
 SLB LimitedSLB | $51.49 | -0.05 | -0.10% | $76.49B | 1.25M | 24.90 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $86.56 | -0.35 | -0.40% | $76.45B | 545.00 | 27.96 | 3.11 | |
 The Travelers Companies, Inc.TRV | $363.16 | 0.12 | +0.03% | $76.25B | 40.00 | 9.79 | 37.34 | |
 Ross Stores IncROST | $237.09 | 0.97 | +0.41% | $75.84B | 245.00 | 28.74 | 8.26 | |
 Mondelez International, Inc. Class AMDLZ | $60.18 | -0.07 | -0.12% | $75.75B | 32.38K | 21.82 | 2.72 | |
 National Grid PLCNGG | $75.24 | -0.25 | -0.33% | $75.17B | 6.48K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $452.08 | -4.80 | -1.05% | $74.13B | 27.00 | 35.27 | 12.70 | |
 NatWest Group plc - ADRNWG | $18.34 | -0.15 | -0.81% | $73.52B | 7.46K | 9.22 | 2.01 | |
 EOG Resources, Inc.EOG | $140.63 | 0.28 | +0.20% | $73.28B | 883.00 | 10.87 | 12.85 | |
 Canadian National RailwayCNI | $121.14 | 0.21 | +0.17% | $73.11B | 29.00 | 21.46 | 5.64 | |
 Northrop Grumman Corp.NOC | $505.80 | -4.72 | -0.92% | $72.43B | 360.00 | 16.20 | 31.48 | |
 Manulife Financial Corp.MFC | $43.50 | -0.36 | -0.82% | $72.06B | 1.20M | 16.23 | 2.68 | |
 Hilton Worldwide Holdings Inc.HLT | $320.28 | 6.32 | +2.01% | $71.99B | 197.00 | 46.97 | 6.81 | |
 Intuit IncINTU | $269.40 | -6.39 | -2.32% | $71.94B | 6.17K | 16.32 | 16.50 | |
 Cummins Inc.CMI | $517.84 | -7.22 | -1.38% | $71.85B | 470.00 | 26.67 | 19.57 | |
 The Cigna GroupCI | $271.83 | -0.18 | -0.07% | $71.81B | 40.00 | 11.24 | 24.17 | |
 Target CorporationTGT | $158.43 | 0.98 | +0.62% | $71.78B | 942.00 | 16.41 | 9.63 | |
 Brookfield Asset Management Ltd.BAM | $44.50 | -0.09 | -0.20% | $71.29B | 93.00 | 25.95 | 1.72 | |
 Ferrari N.V.RACE | $398.00 | -13.33 | -3.24% | $70.92B | 5.74K | 37.51 | 10.77 | |
 General Motors CompanyGM | $80.64 | -1.99 | -2.41% | $70.90B | 1.88K | 40.81 | 1.98 | |
 Apollo Global Management, Inc.APO | $119.00 | -2.69 | -2.21% | $70.28B | 12.00 | 43.59 | 2.73 | |
 Norfolk Southern Corp.NSC | $313.05 | 0.05 | +0.02% | $70.23B | 38.00 | 26.68 | 11.72 | |
 O'Reilly Automotive, Inc.ORLY | $86.51 | 0.40 | +0.46% | $69.65B | 919.00 | 27.42 | 3.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.10 | -0.09 | -0.45% | $69.24B | 14.24K | 13.68 | 1.47 | |
 Colgate-Palmolive CompanyCL | $86.52 | 0.46 | +0.53% | $68.96B | 43.00 | 34.33 | 2.52 | |
 Barrick Mining CorporationB | $41.09 | -1.79 | -4.17% | $68.61B | 46.56K | 10.74 | 3.88 | |
 FedEx CorporationFDX | $289.65 | 3.80 | +1.33% | $68.37B | 154.00 | 15.61 | 18.51 | |
 Deutsche Bank AktiengesellschaftDB | $36.08 | -0.49 | -1.34% | $68.32B | 19.88K | 9.70 | 3.75 | |
 Kinder Morgan, Inc.KMI | $30.63 | -0.12 | -0.39% | $68.25B | 1.91K | 19.65 | 1.56 | |
 Monolithic Power Systems, Inc.MPWR | $1,351.20 | -16.23 | -1.19% | $66.89B | 1.93K | 83.46 | 16.31 | |
 Honeywell International, Inc.HON | $211.52 | -1.03 | -0.48% | $66.77B | 16.25K | 8.14 | 25.87 | |
 Digital Realty Trust, Inc.DLR | $177.18 | -1.43 | -0.80% | $66.74B | 509.30K | 87.32 | 2.06 | |
 Royal Caribbean GroupRCL | $242.59 | -0.11 | -0.05% | $65.55B | 8.57K | 15.15 | 16.18 | |
 Simon Property Group, Inc.SPG | $204.53 | -0.29 | -0.14% | $65.52B | 24.00 | 14.28 | 14.18 | |
 Republic Services Inc.RSG | $212.93 | 0.83 | +0.39% | $65.41B | 18.00 | 30.26 | 7.06 | |
 United Rentals, Inc.URI | $1,043.92 | -3.14 | -0.30% | $65.00B | 6.00 | 25.08 | 41.64 | |
 America Movil S.A.B de C.V - ADRAMX | $21.66 | -0.37 | -1.68% | $64.49B | 2.16M | 12.99 | 1.66 | |
 American Electric Power Company, Inc.AEP | $118.20 | -0.15 | -0.13% | $64.24B | 2.51K | 20.24 | 5.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $231.88 | -5.45 | -2.30% | $64.02B | 259.87K | -7,850.23 | -0.03 | |
 Strategy Inc Common Stock Class AMSTR | $157.14 | -1.47 | -0.93% | $63.98B | 665.66K | -1.66 | -97.21 | |
 Boston Scientific Corp.BSX | $44.11 | 0.19 | +0.43% | $63.83B | 8.85K | 17.83 | 2.47 | |
 Teradyne, Inc. Common StockTER | $401.30 | 2.92 | +0.73% | $63.55B | 15.84K | 55.76 | 7.29 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.62 | -7.30 | -5.11% | $62.94B | 3.18K | 30.73 | 4.51 | |
 TE Connectivity plcTEL | $214.71 | -3.88 | -1.78% | $62.36B | 7.00 | 21.12 | 10.20 | |
 Air Products & Chemicals, Inc.APD | $278.75 | -3.01 | -1.07% | $62.27B | 30.00 | -1,271.14 | -0.22 | |
 Keysight Technologies, Inc.KEYS | $359.74 | -2.41 | -0.67% | $61.36B | 578.00 | 49.51 | 7.28 | |
 TransDigm Group IncorporatedTDG | $1,109.22 | -6.98 | -0.63% | $61.31B | 4.00 | 33.65 | 32.96 | |
 Astera Labs, Inc. Common StockALAB | $351.31 | -13.31 | -3.65% | $61.29B | 51.82K | 174.90 | 2.02 | |
 United Microelectronic Corp.UMC | $23.85 | -0.46 | -1.89% | $60.97B | 65.93K | 22.72 | 1.07 | |
 MetLife, Inc.MET | $95.82 | -1.88 | -1.92% | $60.86B | 113.00 | 18.35 | 5.22 | |
 TC Energy CorporationTRP | $58.68 | -0.10 | -0.17% | $60.80B | 631.00 | 24.22 | 2.41 | |
 Sea Limited - ADRSE | $98.91 | -0.64 | -0.64% | $60.64B | 7.12K | 38.23 | 2.59 | |
 argenx SE - ADRARGX | $972.25 | 12.76 | +1.33% | $60.62B | 126.00 | 37.21 | 26.04 | |
 NXP Semiconductors N.V.NXPI | $236.32 | -1.76 | -0.74% | $59.91B | 21.32K | 20.27 | 11.72 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.90 | 0.04 | +0.21% | $59.90B | 9.43K | 55.16 | 0.34 | |
 Nu Holdings Ltd.NU | $12.23 | -1.36 | -10.01% | $59.73B | 125.88K | 16.71 | 0.74 | |
 Natera, Inc. Common StockNTRA | $411.77 | -0.79 | -0.19% | $59.31B | 797.00 | -302.52 | -1.36 | |
 W.W. Grainger, Inc.GWW | $1,255.69 | 12.62 | +1.02% | $59.14B | 7.00 | 32.02 | 39.22 | |
 Imperial Oil LimitedIMO | $122.34 | -0.52 | -0.42% | $59.05B | 1.68K | 19.79 | 6.17 | |
 Comfort Systems USA, Inc.FIX | $1,658.30 | -0.61 | -0.04% | $59.01B | 75.00 | 41.24 | 40.66 | |
 Arthur J. Gallagher & Co.AJG | $229.46 | -1.64 | -0.71% | $58.59B | 864.00 | 37.91 | 6.03 | |
 Paccar IncPCAR | $111.65 | 0.34 | +0.31% | $58.58B | 519.00 | 23.38 | 4.76 | |
 MPLX LPMPLX | $57.66 | 0.86 | +1.51% | $58.55B | 1.04K | 12.42 | 4.65 | |
 Fastenal CoFAST | $50.49 | 0.06 | +0.12% | $58.04B | 498.46K | 42.86 | 1.18 | |
 Cencora, Inc.COR | $303.81 | -3.11 | -1.01% | $57.96B | 3.00 | 22.57 | 13.46 | |
 Truist Financial CorporationTFC | $47.09 | -0.57 | -1.20% | $57.93B | 339.01K | 10.88 | 4.36 | |
 VALE S.A.VALE | $13.59 | -0.02 | -0.15% | $57.92B | 5.25K | 27.77 | 0.49 | |
 RELX PLCRELX | $33.07 | -0.45 | -1.34% | $57.77B | 30.82K | -- | -- | |
 Nokia CorporationNOK | $10.12 | -0.27 | -2.60% | $57.75B | 2.39M | 73.68 | 0.14 | |
 Aon plc Class AAON | $272.10 | -5.89 | -2.12% | $57.74B | 50.54K | 15.00 | 18.14 | |
 The Allstate CorporationALL | $227.55 | -0.05 | -0.02% | $57.55B | 117.09K | 4.54 | 50.08 | |
 Ametek, Inc.AME | $251.67 | 0.93 | +0.37% | $57.50B | 32.00 | 36.67 | 6.84 | |
 Targa Resources Corp.TRGP | $277.43 | -0.41 | -0.15% | $57.44B | 36.00 | 25.61 | 10.46 | |
 Garmin LtdGRMN | $294.05 | -0.09 | -0.03% | $57.29B | 186.00 | 30.63 | 9.70 | |
 Aflac Inc.AFL | $113.55 | -0.17 | -0.15% | $56.85B | 62.00 | 12.15 | 9.33 | |
 Cenovus Energy Inc.CVE | $31.10 | 0.17 | +0.55% | $56.35B | 3.89K | 11.75 | 2.60 | |
 Baker Hughes CompanyBKR | $57.12 | -0.71 | -1.23% | $56.33B | 3.73K | 18.30 | 3.10 | |
 CRH Public Limited CompanyCRH | $83.75 | -1.29 | -1.52% | $56.13B | 92.63K | 14.88 | 5.67 | |
 Coherent Corp.COHR | $282.45 | -13.38 | -4.52% | $55.95B | 61.45K | 69.51 | 4.11 |