Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cadence Design SystemsCDNS | $321.35 | -2.42 | -0.75% | $88.50B | 269.54K | 63.89 | 5.03 | |
 Brookfield Asset Management Ltd.BAM | $55.03 | -0.83 | -1.48% | $87.90B | 155.03K | 32.00 | 1.72 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $97.52 | -1.85 | -1.86% | $87.68B | 2.21M | 42.96 | 2.27 | |
 Cummins Inc.CMI | $636.82 | 5.21 | +0.82% | $87.67B | 26.85K | 32.54 | 19.57 | |
 The Sherwin-Williams CompanySHW | $358.50 | -3.05 | -0.84% | $87.03B | 58.30K | 33.04 | 10.85 | |
 Intercontinental Exchange Inc.ICE | $153.99 | -1.25 | -0.80% | $86.45B | 152.42K | 21.75 | 7.08 | |
 Elevance Health, Inc.ELV | $397.73 | -0.50 | -0.12% | $86.25B | 80.93K | 17.68 | 22.50 | |
 Apollo Global Management, Inc.APO | $142.23 | -1.35 | -0.94% | $83.99B | 314.83K | 52.10 | 2.73 | |
 Moody's CorporationMCO | $484.40 | -4.02 | -0.82% | $83.89B | 41.23K | 30.72 | 15.77 | |
 Lumentum Holdings Inc. Common StockLITE | $942.91 | 62.50 | +7.10% | $83.54B | 1.17M | -11.47 | -82.21 | |
 Canadian Pacific Kansas City LimitedCP | $94.37 | 0.45 | +0.48% | $82.96B | 163.69K | 30.34 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.36 | 0.34 | +0.88% | $82.83B | 684.81K | 13.32 | 2.88 | |
 Royal Caribbean GroupRCL | $309.20 | -0.68 | -0.22% | $82.70B | 217.25K | 19.11 | 16.18 | |
 Illinois Tool Works Inc.ITW | $289.68 | -1.30 | -0.45% | $82.50B | 39.18K | 26.26 | 11.03 | |
 Regeneron Pharmaceuticals IncREGN | $798.26 | -7.71 | -0.96% | $82.19B | 33.00K | 19.73 | 40.46 | |
 Northrop Grumman Corp.NOC | $577.08 | 2.34 | +0.41% | $81.98B | 28.65K | 18.33 | 31.48 | |
 Carvana Co.CVNA | $74.48 | 0.78 | +1.06% | $81.89B | 401.23K | 41.15 | 1.81 | |
 American Tower CorporationAMT | $175.68 | 1.49 | +0.86% | $81.86B | 132.59K | 24.17 | 7.27 | |
 National Grid PLCNGG | $81.25 | 0.05 | +0.06% | $81.68B | 84.60K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $63.54 | 0.01 | +0.02% | $81.10B | 330.04K | 23.36 | 2.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.30 | -0.04 | -0.48% | $80.51B | 3.18M | 9.61 | 0.76 | |
 FedEx CorporationFDX | $339.98 | 0.63 | +0.18% | $80.43B | 96.55K | 18.37 | 18.51 | |
 Cintas CorpCTAS | $199.93 | -0.77 | -0.38% | $80.01B | 61.64K | 46.55 | -- | |
 NetEase, inc.NTES | $124.94 | 2.29 | +1.87% | $79.99B | 182.31K | 16.59 | 7.53 | |
 ENI S.p.A.E | $55.19 | 0.41 | +0.74% | $79.68B | 12.28K | 14.11 | 3.91 | |
 Synopsys IncSNPS | $413.79 | 2.04 | +0.50% | $79.23B | 73.03K | 95.78 | 4.32 | |
 SLB LimitedSLB | $53.29 | 1.23 | +2.35% | $79.08B | 798.78K | 25.74 | 2.07 | |
 Ross Stores IncROST | $245.59 | 0.63 | +0.26% | $78.78B | 215.78K | 34.30 | 7.16 | |
 Hewlett Packard Enterprise CompanyHPE | $59.29 | -0.53 | -0.89% | $78.51B | 1.73M | 55.41 | 1.07 | |
 Suncor Energy, Inc.SU | $66.50 | 1.07 | +1.63% | $77.78B | 238.96K | 12.25 | 5.43 | |
 Canadian National RailwayCNI | $128.19 | 0.49 | +0.38% | $77.54B | 31.98K | 22.73 | 5.64 | |
 The Travelers Companies, Inc.TRV | $370.87 | 0.87 | +0.24% | $77.35B | 50.30K | 9.93 | 37.34 | |
 Ecolab, Inc.ECL | $275.69 | -0.57 | -0.20% | $77.28B | 46.20K | 37.01 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $465.13 | 0.09 | +0.02% | $76.98B | 29.42K | 36.62 | 12.70 | |
 Nu Holdings Ltd.NU | $15.83 | 1.90 | +13.64% | $76.47B | 52.16M | 24.35 | 0.65 | |
 Norfolk Southern Corp.NSC | $339.75 | 1.90 | +0.56% | $76.31B | 24.22K | 28.99 | 11.72 | |
 NatWest Group plc - ADRNWG | $19.16 | -0.16 | -0.80% | $76.27B | 304.59K | 9.53 | 2.01 | |
 General Motors CompanyGM | $86.64 | 0.25 | +0.29% | $76.02B | 282.22K | 43.76 | 1.98 | |
 Boston Scientific Corp.BSX | $52.40 | 0.71 | +1.36% | $75.93B | 2.01M | 21.21 | 2.47 | |
 Aon plc Class AAON | $356.40 | -0.68 | -0.19% | $75.60B | 33.78K | 19.65 | 18.14 | |
 Sea Limited - ADRSE | $122.15 | -1.17 | -0.95% | $74.82B | 435.75K | 47.16 | 2.59 | |
 EOG Resources, Inc.EOG | $142.60 | 1.19 | +0.84% | $74.80B | 95.68K | 11.10 | 12.85 | |
 Digital Realty Trust, Inc.DLR | $201.00 | 3.42 | +1.73% | $74.38B | 89.36K | 97.57 | 2.06 | |
 O'Reilly Automotive, Inc.ORLY | $91.80 | -0.78 | -0.85% | $74.26B | 228.37K | 29.23 | 3.14 | |
 Honeywell International, Inc.HON | $234.28 | 0.28 | +0.12% | $74.25B | 106.88K | 9.06 | 25.87 | |
 Colgate-Palmolive CompanyCL | $92.53 | -0.40 | -0.43% | $73.76B | 190.90K | 36.72 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $327.67 | 6.85 | +2.14% | $73.75B | 189.13K | 48.12 | 6.81 | |
 The Cigna GroupCI | $278.61 | 0.62 | +0.22% | $73.62B | 43.51K | 11.53 | 24.17 | |
 Manulife Financial Corp.MFC | $44.36 | 0.44 | +0.99% | $73.60B | 86.21K | 16.55 | 2.68 | |
 Ferrari N.V.RACE | $415.50 | 3.21 | +0.78% | $73.03B | 50.15K | 38.58 | 10.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $267.47 | 12.43 | +4.87% | $72.71B | 5.17M | 86.28 | 3.10 | |
 Deutsche Bank AktiengesellschaftDB | $38.46 | 0.08 | +0.21% | $72.27B | 89.12K | 10.26 | 3.75 | |
 Kinder Morgan, Inc.KMI | $32.40 | 0.32 | +1.00% | $72.15B | 608.72K | 20.77 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.93 | 0.16 | +0.79% | $72.05B | 460.98K | 14.23 | 1.47 | |
 Simon Property Group, Inc.SPG | $221.32 | -0.15 | -0.07% | $71.61B | 44.05K | 15.61 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.65 | 0.39 | +1.67% | $70.94B | 92.67K | 14.25 | 1.66 | |
 Bloom Energy CorporationBE | $240.70 | 4.48 | +1.90% | $70.89B | 1.63M | 320.93 | 0.75 | |
 United Rentals, Inc.URI | $1,133.93 | 13.35 | +1.19% | $70.58B | 14.20K | 27.23 | 41.64 | |
 Target CorporationTGT | $155.24 | -0.27 | -0.17% | $70.51B | 225.63K | 20.51 | 7.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.75 | 0.00 | 0.00% | $69.57B | 876.97K | -21.85 | -1.27 | |
 TransDigm Group IncorporatedTDG | $1,250.41 | 4.10 | +0.33% | $69.12B | 22.39K | 37.94 | 32.96 | |
 Paccar IncPCAR | $130.60 | -0.12 | -0.09% | $68.74B | 242.18K | 27.44 | 4.76 | |
 Barrick Mining CorporationB | $41.71 | 0.80 | +1.96% | $68.65B | 2.04M | 10.75 | 3.88 | |
 Monolithic Power Systems, Inc.MPWR | $1,392.42 | 29.87 | +2.19% | $68.43B | 63.91K | 85.37 | 16.31 | |
 American Electric Power Company, Inc.AEP | $125.55 | 0.17 | +0.14% | $68.35B | 145.98K | 21.54 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $305.24 | -0.28 | -0.09% | $67.97B | 29.77K | -1,387.43 | -0.22 | |
 Coherent Corp.COHR | $341.36 | 14.13 | +4.32% | $66.78B | 2.44M | 163.33 | 2.09 | |
 TC Energy CorporationTRP | $63.50 | 0.36 | +0.57% | $66.15B | 76.27K | 26.35 | 2.41 | |
 Republic Services Inc.RSG | $215.90 | 0.68 | +0.31% | $66.11B | 40.86K | 30.58 | 7.06 | |
 The Allstate CorporationALL | $260.34 | -0.14 | -0.05% | $65.83B | 54.26K | 5.20 | 50.08 | |
 Truist Financial CorporationTFC | $53.22 | 0.23 | +0.44% | $65.02B | 569.67K | 12.21 | 4.36 | |
 CRH Public Limited CompanyCRH | $97.45 | -0.25 | -0.26% | $64.83B | 217.24K | 17.19 | 5.67 | |
 Imperial Oil LimitedIMO | $134.01 | 1.66 | +1.26% | $64.81B | 18.90K | 21.72 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $251.55 | -1.94 | -0.77% | $64.48B | 58.40K | 41.72 | 6.03 | |
 Teradyne, Inc. Common StockTER | $411.39 | 0.87 | +0.21% | $64.32B | 281.78K | 56.43 | 7.29 | |
 Baker Hughes CompanyBKR | $64.36 | 0.92 | +1.45% | $63.89B | 583.25K | 20.76 | 3.10 | |
 TE Connectivity plcTEL | $215.49 | 0.75 | +0.35% | $62.39B | 57.30K | 21.13 | 10.20 | |
 MetLife, Inc.MET | $98.14 | 0.67 | +0.69% | $62.37B | 103.12K | 18.80 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,319.59 | -1.79 | -0.14% | $62.15B | 17.38K | 33.65 | 39.22 | |
 Nucor CorporationNUE | $273.76 | 1.47 | +0.54% | $62.11B | 62.83K | 21.83 | 12.54 | |
 Ciena CorporationCIEN | $438.28 | -4.51 | -1.02% | $62.04B | 306.53K | 146.09 | 3.00 | |
 Comfort Systems USA, Inc.FIX | $1,759.58 | 31.94 | +1.85% | $61.93B | 36.73K | 43.28 | 40.66 | |
 Public StoragePSA | $328.11 | -0.61 | -0.19% | $61.27B | 23.52K | 31.31 | 10.48 | |
 Keysight Technologies, Inc.KEYS | $357.38 | 3.53 | +1.00% | $61.07B | 55.34K | 58.78 | 6.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $134.44 | 2.58 | +1.96% | $61.06B | 139.09K | 29.81 | 4.51 | |
 Aflac Inc.AFL | $121.24 | 0.14 | +0.12% | $60.78B | 115.22K | 13.00 | 9.33 | |
 Nike, Inc.NKE | $40.96 | -0.27 | -0.66% | $60.76B | 2.10M | 19.60 | 2.09 | |
 Dominion Energy, Inc Common StockD | $68.59 | 0.05 | +0.07% | $60.33B | 120.51K | 23.90 | 2.87 | |
 RELX PLCRELX | $34.58 | -0.09 | -0.25% | $60.30B | 783.58K | -- | -- | |
 Garmin LtdGRMN | $312.64 | 0.71 | +0.23% | $60.29B | 22.96K | 32.23 | 9.70 | |
 MPLX LPMPLX | $59.03 | 0.21 | +0.36% | $59.85B | 178.47K | 12.69 | 4.65 | |
 Delta Air Lines, Inc.DAL | $90.85 | -0.46 | -0.50% | $59.75B | 249.57K | 15.07 | 6.03 | |
 Nokia CorporationNOK | $10.70 | 0.14 | +1.34% | $59.74B | 12.49M | 76.44 | 0.14 | |
 Realty Income CorporationO | $63.00 | 0.05 | +0.07% | $59.61B | 389.08K | 45.98 | 1.37 | |
 Oneok, Inc.OKE | $94.26 | 1.62 | +1.75% | $59.42B | 281.56K | 16.25 | 5.80 | |
 Ametek, Inc.AME | $257.20 | 0.98 | +0.38% | $58.97B | 51.84K | 37.60 | 6.84 | |
 NXP Semiconductors N.V.NXPI | $232.66 | 0.75 | +0.32% | $58.67B | 136.46K | 19.85 | 11.72 | |
 Targa Resources Corp.TRGP | $272.95 | 6.07 | +2.27% | $58.53B | 39.73K | 26.09 | 10.46 | |
 Cencora, Inc.COR | $306.45 | -3.56 | -1.15% | $58.48B | 141.92K | 22.77 | 13.46 | |
 Occidental Petroleum CorporationOXY | $58.39 | 0.69 | +1.20% | $58.37B | 824.42K | 9.04 | 6.46 |
Advertisement