Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regeneron Pharmaceuticals IncREGN | $823.82 | 24.74 | +3.10% | $85.65B | 1.32K | 20.56 | 40.46 | |
 Lloyds Banking Group PLCLYG | $5.91 | 0.04 | +0.68% | $85.65B | 41.29K | 13.76 | 0.43 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.68 | 0.07 | +0.92% | $85.52B | 26.27K | 10.21 | 0.76 | |
 Enterprise Products Partners L.P.EPD | $39.28 | 0.46 | +1.18% | $84.92B | 232.00 | 13.65 | 2.88 | |
 Cadence Design SystemsCDNS | $313.04 | -25.74 | -7.60% | $84.70B | 21.99K | 61.14 | 5.03 | |
 Johnson Controls International plcJCI | $139.25 | 1.01 | +0.73% | $84.39B | 93.00 | 24.23 | 5.75 | |
 SLB LimitedSLB | $57.15 | -2.95 | -4.91% | $84.01B | 17.60K | 27.35 | 2.07 | |
 Emerson Electric Co.EMR | $147.63 | -4.81 | -3.16% | $82.81B | 902.00 | 32.49 | 4.57 | |
 American Tower CorporationAMT | $176.02 | 0.32 | +0.18% | $82.18B | 63.00 | 24.26 | 7.27 | |
 Motorola Solutions, Inc. NewMSI | $491.24 | 5.94 | +1.22% | $81.40B | 56.00 | 38.73 | 12.70 | |
 Cintas CorpCTAS | $200.59 | -1.20 | -0.59% | $80.50B | 166.00 | -- | -- | |
 The Sherwin-Williams CompanySHW | $329.95 | -8.86 | -2.62% | $80.41B | 475.00 | 30.53 | 10.85 | |
 Suncor Energy, Inc.SU | $68.99 | 2.17 | +3.25% | $80.30B | 2.47K | 12.64 | 5.43 | |
 Brookfield Asset Management Ltd.BAM | $49.66 | -1.84 | -3.57% | $79.51B | 80.00 | 28.94 | 1.72 | |
 ENI S.p.A.E | $55.53 | 0.73 | +1.33% | $79.01B | 2.97K | 14.03 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $61.61 | -0.46 | -0.74% | $78.87B | 624.00 | 22.72 | 2.72 | |
 Apollo Global Management, Inc.APO | $131.69 | -4.89 | -3.58% | $78.71B | 2.62K | 48.82 | 2.73 | |
 Ecolab, Inc.ECL | $280.25 | -2.95 | -1.04% | $78.70B | 709.00 | 37.68 | 7.45 | |
 Canadian Pacific Kansas City LimitedCP | $88.97 | -3.72 | -4.01% | $78.67B | 459.00 | 28.78 | 3.11 | |
 National Grid PLCNGG | $79.15 | -0.01 | -0.01% | $78.59B | 23.03K | -- | -- | |
 Synopsys IncSNPS | $414.82 | -24.77 | -5.63% | $78.48B | 6.66K | 72.35 | 5.66 | |
 Datadog, Inc. Class A Common StockDDOG | $223.84 | -13.20 | -5.57% | $77.94B | 88.68K | 442.96 | 0.49 | |
 Lumentum Holdings Inc. Common StockLITE | $868.95 | -45.81 | -5.01% | $77.30B | 96.13K | -10.48 | -82.21 | |
 EOG Resources, Inc.EOG | $148.35 | 3.39 | +2.34% | $77.23B | 4.88K | 11.46 | 12.85 | |
 FedEx CorporationFDX | $324.88 | -2.52 | -0.77% | $76.92B | 163.00 | 17.56 | 18.51 | |
 Illinois Tool Works Inc.ITW | $269.88 | -5.49 | -1.99% | $76.85B | 35.00 | 24.46 | 11.03 | |
 NetEase, inc.NTES | $120.07 | -1.71 | -1.40% | $76.44B | 2.23K | 16.44 | 7.26 | |
 Northrop Grumman Corp.NOC | $532.91 | -6.79 | -1.26% | $76.34B | 2.75K | 17.07 | 31.48 | |
 The Travelers Companies, Inc.TRV | $363.92 | -2.01 | -0.55% | $76.31B | 153.00 | 9.80 | 37.34 | |
 Cummins Inc.CMI | $551.15 | -13.25 | -2.35% | $76.28B | 2.01K | 28.31 | 19.57 | |
 General Motors CompanyGM | $85.63 | -0.69 | -0.80% | $75.29B | 1.55K | 43.34 | 1.98 | |
 Deutsche Bank AktiengesellschaftDB | $39.58 | -0.48 | -1.20% | $75.17B | 64.18K | 10.67 | 3.75 | |
 The Cigna GroupCI | $283.06 | 6.98 | +2.53% | $74.91B | 615.00 | 11.73 | 24.17 | |
 Norfolk Southern Corp.NSC | $332.96 | -9.83 | -2.87% | $74.53B | 150.00 | 28.31 | 11.72 | |
 Target CorporationTGT | $163.75 | 2.87 | +1.78% | $74.38B | 2.92K | 17.00 | 9.63 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.42 | -0.09 | -0.42% | $73.96B | 35.41K | 14.61 | 1.47 | |
 NatWest Group plc - ADRNWG | $18.33 | 0.13 | +0.71% | $73.72B | 7.83K | 9.24 | 2.01 | |
 Ross Stores IncROST | $229.24 | 0.70 | +0.31% | $73.63B | 485.00 | 27.79 | 8.26 | |
 Canadian National RailwayCNI | $120.42 | -4.33 | -3.47% | $73.12B | 275.00 | 21.43 | 5.64 | |
 Ferrari N.V.RACE | $410.21 | -12.39 | -2.93% | $72.45B | 1.59K | 38.27 | 10.77 | |
 Barrick Mining CorporationB | $43.10 | -1.73 | -3.86% | $72.15B | 152.82K | 11.30 | 3.88 | |
 Royal Caribbean GroupRCL | $265.70 | -3.04 | -1.13% | $71.88B | 3.33K | 16.61 | 16.18 | |
 O'Reilly Automotive, Inc.ORLY | $87.95 | -0.85 | -0.96% | $71.68B | 1.07K | 28.22 | 3.14 | |
 Colgate-Palmolive CompanyCL | $89.63 | -0.19 | -0.21% | $71.52B | 389.00 | 35.60 | 2.52 | |
 Kinder Morgan, Inc.KMI | $32.10 | -0.14 | -0.43% | $71.47B | 3.75K | 20.57 | 1.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.32 | -0.21 | -0.74% | $71.20B | 15.49K | -22.36 | -1.27 | |
 Hilton Worldwide Holdings Inc.HLT | $311.99 | -4.29 | -1.36% | $70.50B | 837.00 | 46.00 | 6.81 | |
 Hewlett Packard Enterprise CompanyHPE | $50.87 | -1.37 | -2.62% | $69.89B | 835.62K | 49.32 | 1.07 | |
 Boston Scientific Corp.BSX | $48.08 | -0.22 | -0.46% | $69.88B | 34.17K | 19.52 | 2.47 | |
 Nu Holdings Ltd.NU | $14.46 | -0.09 | -0.62% | $69.83B | 39.02K | 19.53 | 0.74 | |
 Republic Services Inc.RSG | $223.29 | 2.37 | +1.07% | $68.85B | 214.00 | 31.85 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.98 | -0.06 | -0.26% | $68.84B | 1.37M | 13.84 | 1.66 | |
 Aon plc Class AAON | $326.30 | 4.78 | +1.49% | $68.82B | 31.00 | 17.88 | 18.14 | |
 Air Products & Chemicals, Inc.APD | $305.32 | -4.14 | -1.34% | $68.65B | 98.00 | -1,401.27 | -0.22 | |
 Simon Property Group, Inc.SPG | $211.87 | -0.45 | -0.21% | $68.52B | 57.00 | 14.93 | 14.18 | |
 Sea Limited - ADRSE | $112.65 | -0.83 | -0.73% | $68.48B | 9.17K | 43.17 | 2.59 | |
 Digital Realty Trust, Inc.DLR | $183.27 | -2.32 | -1.25% | $67.64B | 340.00 | 88.50 | 2.06 | |
 Manulife Financial Corp.MFC | $42.14 | -0.27 | -0.64% | $67.41B | 798.00 | 15.16 | 2.68 | |
 Arthur J. Gallagher & Co.AJG | $262.00 | -0.15 | -0.06% | $67.02B | 637.00 | 43.36 | 6.03 | |
 American Electric Power Company, Inc.AEP | $122.96 | 0.53 | +0.43% | $66.92B | 1.15K | 21.08 | 5.83 | |
 Honeywell International, Inc.HON | $209.98 | -3.55 | -1.66% | $66.72B | 773.00 | 8.14 | 25.87 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.93 | -5.90 | -3.91% | $66.55B | 6.75K | 32.49 | 4.51 | |
 Imperial Oil LimitedIMO | $134.94 | 3.60 | +2.74% | $65.86B | 311.00 | 22.07 | 6.17 | |
 TC Energy CorporationTRP | $63.14 | 0.61 | +0.98% | $65.63B | 245.00 | 26.14 | 2.41 | |
 The Allstate CorporationALL | $257.87 | 0.07 | +0.03% | $65.52B | 22.00 | 5.17 | 50.08 | |
 argenx SE - ADRARGX | $1,028.51 | -3.15 | -0.31% | $65.45B | 189.00 | 40.17 | 26.04 | |
 Paccar IncPCAR | $122.45 | -1.68 | -1.35% | $64.70B | 22.27K | 25.82 | 4.76 | |
 VALE S.A.VALE | $15.12 | 0.03 | +0.20% | $64.69B | 54.32K | 31.02 | 0.49 | |
 TransDigm Group IncorporatedTDG | $1,155.76 | -15.98 | -1.36% | $64.00B | 64.00 | 35.13 | 32.96 | |
 Cencora, Inc.COR | $330.97 | 7.37 | +2.28% | $63.22B | 208.00 | 24.61 | 13.46 | |
 Targa Resources Corp.TRGP | $296.06 | 2.41 | +0.82% | $63.08B | 2.12K | 28.12 | 10.46 | |
 Baker Hughes CompanyBKR | $63.66 | 0.11 | +0.17% | $62.91B | 191.58K | 20.44 | 3.10 | |
 United Rentals, Inc.URI | $990.15 | -47.85 | -4.61% | $61.78B | 105.00 | 23.84 | 41.64 | |
 Bloom Energy CorporationBE | $213.63 | 7.33 | +3.55% | $61.65B | 298.58K | 279.08 | 0.75 | |
 W.W. Grainger, Inc.GWW | $1,309.21 | -0.28 | -0.02% | $61.58B | 5.64K | 33.34 | 39.22 | |
 RELX PLCRELX | $35.70 | -0.73 | -2.00% | $61.18B | 79.38K | -- | -- | |
 CRH Public Limited CompanyCRH | $91.20 | -3.09 | -3.28% | $61.02B | 4.86K | 16.18 | 5.67 | |
 Cenovus Energy Inc.CVE | $33.13 | 0.98 | +3.05% | $60.72B | 8.02K | 12.66 | 2.60 | |
 MetLife, Inc.MET | $94.42 | -0.75 | -0.79% | $60.63B | 125.00 | 18.28 | 5.22 | |
 Truist Financial CorporationTFC | $49.44 | -0.14 | -0.28% | $60.62B | 36.05K | 11.38 | 4.36 | |
 Occidental Petroleum CorporationOXY | $60.95 | 0.77 | +1.28% | $60.38B | 98.70K | 9.35 | 6.46 | |
 MPLX LPMPLX | $59.09 | -0.08 | -0.14% | $60.32B | 421.00 | 12.80 | 4.65 | |
 Oneok, Inc.OKE | $95.69 | -0.32 | -0.33% | $60.31B | 2.66K | 16.50 | 5.80 | |
 Moderna, Inc. Common StockMRNA | $154.27 | 13.93 | +9.93% | $60.26B | 332.15K | -18.89 | -7.99 | |
 TE Connectivity plcTEL | $208.00 | 2.75 | +1.34% | $60.22B | 117.00 | 20.39 | 10.20 | |
 Cheniere Energy IncLNG | $294.13 | 2.44 | +0.84% | $60.17B | 4.30K | 21.69 | 13.43 | |
 Monolithic Power Systems, Inc.MPWR | $1,225.96 | -41.81 | -3.30% | $59.94B | 1.40K | 74.78 | 16.31 | |
 Dominion Energy, Inc Common StockD | $66.38 | 0.37 | +0.56% | $58.36B | 1.89K | 23.12 | 2.87 | |
 Aflac Inc.AFL | $116.02 | 0.17 | +0.15% | $58.32B | 309.00 | 12.47 | 9.33 | |
 Realty Income CorporationO | $61.36 | 0.08 | +0.13% | $58.20B | 19.98K | 44.89 | 1.37 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.23 | 0.25 | +1.39% | $58.11B | 18.00 | 53.52 | 0.34 | |
 Corteva, Inc. Common StockCTVA | $87.73 | 3.10 | +3.66% | $57.88B | 330.00 | 57.45 | 1.51 | |
 Nucor CorporationNUE | $251.92 | 2.28 | +0.91% | $56.95B | 131.00 | 20.02 | 12.54 | |
 Nike, Inc.NKE | $38.12 | -0.94 | -2.41% | $56.48B | 336.64K | 18.22 | 2.09 | |
 Diamondback Energy, Inc.FANG | $203.16 | 2.68 | +1.34% | $56.44B | 2.22K | 39.29 | 5.13 | |
 Public StoragePSA | $302.86 | -4.13 | -1.35% | $56.35B | 22.00 | 28.79 | 10.48 | |
 Fastenal CoFAST | $48.75 | -0.56 | -1.14% | $56.22B | 258.00 | 41.52 | 1.18 | |
 Nokia CorporationNOK | $9.93 | -0.21 | -2.07% | $55.86B | 1.66M | 71.27 | 0.14 | |
 Cardinal Health, Inc.CAH | $239.35 | 4.73 | +2.02% | $55.76B | 321.00 | 33.16 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $222.40 | -2.24 | -1.00% | $55.73B | 2.66K | 18.86 | 11.72 |
Advertisement