Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MARATHON PETROLEUM CORPORATIONMPC | $299.25 | 1.50 | +0.50% | $87.10B | 1.91M | 22.35 | 13.35 | |
 Royal Caribbean GroupRCL | $320.55 | -6.87 | -2.10% | $86.11B | 1.19M | 20.63 | 15.61 | |
 Agnico Eagle Mines Ltd.AEM | $167.92 | 2.47 | +1.49% | $84.96B | 4.22M | 18.89 | 8.88 | |
 Brookfield Asset Management Ltd.BAM | $53.17 | 0.54 | +1.03% | $84.92B | 2.64M | 34.99 | 1.52 | |
 Elevance Health, Inc.ELV | $391.40 | 0.16 | +0.04% | $84.89B | 910.92K | 15.58 | 25.12 | |
 Illinois Tool Works Inc.ITW | $294.70 | -2.62 | -0.88% | $84.73B | 912.80K | 28.07 | 10.49 | |
 Intercontinental Exchange Inc.ICE | $149.75 | -0.09 | -0.06% | $83.46B | 5.23M | 25.77 | 5.77 | |
 NetEase, inc.NTES | $130.36 | 2.25 | +1.76% | $82.87B | 405.55K | 17.63 | 7.34 | |
 PHILLIPS 66PSX | $205.52 | 2.97 | +1.47% | $82.73B | 2.43M | 19.07 | 10.82 | |
 Datadog, Inc. Class A Common StockDDOG | $229.29 | -53.88 | -19.03% | $82.36B | 15.07M | 746.39 | 0.31 | |
 Enterprise Products Partners L.P.EPD | $38.05 | 0.33 | +0.87% | $82.00B | 2.32M | 14.25 | 2.66 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $90.71 | -2.09 | -2.25% | $81.75B | 12.41M | 44.14 | 2.06 | |
 Moody's CorporationMCO | $473.13 | -10.85 | -2.24% | $81.62B | 781.21K | 34.45 | 13.68 | |
 Ross Stores IncROST | $254.31 | 1.09 | +0.43% | $81.47B | 1.49M | 38.42 | 6.61 | |
 National Grid PLCNGG | $80.41 | 0.15 | +0.19% | $81.44B | 618.48K | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $37.25 | 0.47 | +1.28% | $81.44B | 6.52M | 63.86 | 0.58 | |
 Cintas CorpCTAS | $202.15 | 0.75 | +0.37% | $80.92B | 1.63M | 39.49 | -- | |
 The Travelers Companies, Inc.TRV | $386.00 | 3.55 | +0.93% | $80.57B | 1.44M | 14.03 | 27.53 | |
 Northrop Grumman Corp.NOC | $567.74 | 10.27 | +1.84% | $80.23B | 603.85K | 19.39 | 29.13 | |
 Canadian Pacific Kansas City LimitedCP | $90.25 | -1.20 | -1.31% | $79.57B | 3.51M | 28.02 | 3.23 | |
 Mondelez International, Inc. Class AMDLZ | $62.75 | 0.15 | +0.24% | $79.41B | 5.38M | 33.10 | 1.88 | |
 American Tower CorporationAMT | $171.20 | 3.13 | +1.86% | $79.40B | 2.56M | 31.61 | 5.39 | |
 Regeneron Pharmaceuticals IncREGN | $772.11 | 3.53 | +0.46% | $79.04B | 741.41K | 18.47 | 41.56 | |
 ENI S.p.A.E | $54.27 | 1.44 | +2.73% | $78.57B | 249.58K | 31.90 | 1.70 | |
 Motorola Solutions, Inc. NewMSI | $474.07 | 35.93 | +8.20% | $78.56B | 1.90M | 37.09 | 12.76 | |
 Ecolab, Inc.ECL | $283.46 | -2.01 | -0.70% | $78.31B | 1.24M | 38.22 | 7.28 | |
 Synopsys IncSNPS | $405.98 | 5.16 | +1.29% | $78.10B | 1.48M | 63.33 | 6.44 | |
 Norfolk Southern Corp.NSC | $342.46 | 0.72 | +0.21% | $77.10B | 580.16K | 26.92 | 12.75 | |
 SLB LimitedSLB | $51.54 | 1.63 | +3.27% | $76.77B | 11.43M | 21.83 | 2.37 | |
 Aon plc Class AAON | $360.75 | 0.78 | +0.22% | $76.52B | 1.09M | 21.19 | 17.02 | |
 General Motors CompanyGM | $86.94 | -2.22 | -2.49% | $76.36B | 5.43M | 28.91 | 3.01 | |
 O'Reilly Automotive, Inc.ORLY | $93.37 | -0.07 | -0.07% | $76.31B | 4.13M | 31.59 | 2.96 | |
 Canadian National RailwayCNI | $126.40 | -1.14 | -0.89% | $76.28B | 1.49M | 23.22 | 5.43 | |
 Honeywell International, Inc.HON | $240.74 | -7.38 | -2.97% | $76.17B | 4.99M | 30.08 | 7.99 | |
 Carvana Co.CVNA | $68.34 | -1.14 | -1.64% | $75.15B | 7.93M | 8.50 | 8.04 | |
 FedEx CorporationFDX | $315.87 | 5.15 | +1.66% | $74.93B | 1.92M | 16.86 | 18.79 | |
 NatWest Group plc - ADRNWG | $19.04 | -0.18 | -0.94% | $74.80B | 3.74M | 10.50 | 1.79 | |
 Colgate-Palmolive CompanyCL | $93.00 | -0.28 | -0.30% | $74.17B | 4.68M | 35.51 | 2.62 | |
 Manulife Financial Corp.MFC | $44.58 | 0.13 | +0.29% | $74.10B | 2.95M | 20.08 | 2.22 | |
 Apollo Global Management, Inc.APO | $127.99 | -1.75 | -1.35% | $73.77B | 2.93M | 23.18 | 5.52 | |
 EOG Resources, Inc.EOG | $136.20 | 1.97 | +1.47% | $72.78B | 4.25M | 15.00 | 9.11 | |
 The Cigna GroupCI | $275.25 | 4.75 | +1.76% | $72.53B | 2.95M | 12.38 | 22.18 | |
 Suncor Energy, Inc.SU | $61.35 | -1.47 | -2.34% | $72.46B | 9.24M | 17.68 | 3.47 | |
 United Rentals, Inc.URI | $1,162.66 | 0.62 | +0.05% | $72.37B | 472.11K | 30.06 | 38.68 | |
 Hilton Worldwide Holdings Inc.HLT | $321.98 | -2.58 | -0.79% | $72.33B | 948.05K | 52.51 | 6.12 | |
 Simon Property Group, Inc.SPG | $221.83 | -2.98 | -1.33% | $72.11B | 1.31M | 15.68 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $23.92 | -0.10 | -0.42% | $71.72B | 5.04M | 16.72 | 1.43 | |
 Boston Scientific Corp.BSX | $49.30 | 1.56 | +3.27% | $71.62B | 21.40M | 25.47 | 1.94 | |
 Ferrari N.V.RACE | $407.28 | 0.48 | +0.12% | $71.56B | 720.18K | 40.27 | 10.11 | |
 Digital Realty Trust, Inc.DLR | $192.56 | -2.37 | -1.22% | $71.37B | 2.26M | 53.58 | 3.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.67 | 0.33 | +1.62% | $71.33B | 12.53M | 17.13 | 1.21 | |
 TransDigm Group IncorporatedTDG | $1,262.07 | 7.36 | +0.59% | $71.03B | 550.79K | 40.86 | 31.08 | |
 The Allstate CorporationALL | $275.11 | 10.52 | +3.98% | $70.85B | 1.91M | 7.21 | 38.19 | |
 Deutsche Bank AktiengesellschaftDB | $37.63 | -0.41 | -1.08% | $70.46B | 1.84M | 10.93 | 3.43 | |
 Kinder Morgan, Inc.KMI | $31.28 | 0.16 | +0.51% | $70.04B | 8.10M | 22.96 | 1.37 | |
 Hewlett Packard Enterprise CompanyHPE | $52.43 | -0.79 | -1.48% | $69.67B | 16.52M | -276.92 | -0.19 | |
 Barrick Mining CorporationB | $41.37 | 0.32 | +0.78% | $69.43B | 10.43M | 14.14 | 2.93 | |
 Paccar IncPCAR | $132.06 | -1.28 | -0.96% | $69.21B | 2.48M | 29.15 | 4.51 | |
 American Electric Power Company, Inc.AEP | $125.26 | -1.21 | -0.96% | $68.29B | 3.07M | 18.72 | 6.70 | |
 Bloom Energy CorporationBE | $228.96 | -5.37 | -2.29% | $68.24B | 11.75M | -609.68 | -0.38 | |
 Nu Holdings Ltd.NU | $14.12 | -0.36 | -2.49% | $67.92B | 54.23M | 24.24 | 0.58 | |
 Sea Limited - ADRSE | $111.00 | -3.91 | -3.40% | $67.67B | 4.13M | 43.84 | 2.52 | |
 Lumentum Holdings Inc. Common StockLITE | $838.06 | 11.80 | +1.43% | $67.34B | 4.11M | 265.49 | 3.26 | |
 Coherent Corp.COHR | $334.22 | 6.00 | +1.83% | $67.25B | 6.02M | 340.35 | 1.01 | |
 Monolithic Power Systems, Inc.MPWR | $1,359.08 | 13.63 | +1.01% | $67.13B | 629.62K | 107.24 | 12.74 | |
 Target CorporationTGT | $147.08 | -0.62 | -0.42% | $67.02B | 2.50M | 18.15 | 8.13 | |
 TC Energy CorporationTRP | $63.90 | 0.04 | +0.06% | $66.55B | 2.01M | 27.54 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $299.92 | 4.83 | +1.64% | $66.22B | 684.10K | -196.94 | -1.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.40 | 0.43 | +1.66% | $65.66B | 25.93M | 90.31 | 0.29 | |
 Arthur J. Gallagher & Co.AJG | $251.74 | 0.71 | +0.28% | $64.98B | 1.27M | 41.22 | 6.15 | |
 CRH Public Limited CompanyCRH | $97.66 | -2.34 | -2.34% | $64.80B | 5.70M | 17.65 | 5.52 | |
 Republic Services Inc.RSG | $209.59 | 2.57 | +1.24% | $64.56B | 1.44M | 30.63 | 6.85 | |
 Aflac Inc.AFL | $126.66 | 1.10 | +0.88% | $64.47B | 2.23M | 18.41 | 6.88 | |
 Truist Financial CorporationTFC | $52.59 | -0.26 | -0.49% | $64.22B | 6.06M | 13.80 | 3.81 | |
 MetLife, Inc.MET | $99.95 | 3.69 | +3.83% | $63.71B | 3.83M | 21.07 | 4.70 | |
 RELX PLCRELX | $35.75 | -0.86 | -2.35% | $62.95B | 3.09M | -- | -- | |
 Baker Hughes CompanyBKR | $62.75 | 1.08 | +1.75% | $62.54B | 5.00M | 24.23 | 2.60 | |
 VALE S.A.VALE | $14.72 | -0.22 | -1.47% | $62.43B | 22.37M | 26.20 | 0.56 | |
 Nike, Inc.NKE | $42.00 | -0.45 | -1.06% | $62.30B | 16.11M | 27.81 | 1.51 | |
 Nucor CorporationNUE | $272.00 | -2.74 | -1.00% | $61.95B | 1.24M | 36.07 | 7.54 | |
 MPLX LPMPLX | $60.42 | 1.13 | +1.91% | $61.29B | 1.62M | 12.53 | 4.82 | |
 Cencora, Inc.COR | $325.01 | 7.79 | +2.46% | $61.14B | 2.80M | 37.77 | 8.32 | |
 Imperial Oil LimitedIMO | $126.29 | 0.95 | +0.76% | $61.07B | 386.35K | 27.57 | 4.58 | |
 Public StoragePSA | $327.00 | -0.34 | -0.10% | $60.99B | 956.70K | 36.21 | 9.02 | |
 W.W. Grainger, Inc.GWW | $1,282.58 | -2.49 | -0.19% | $60.58B | 301.36K | 36.26 | 35.39 | |
 Comfort Systems USA, Inc.FIX | $1,713.60 | -23.40 | -1.35% | $60.56B | 366.57K | 59.54 | 28.90 | |
 Teradyne, Inc. Common StockTER | $384.89 | -4.50 | -1.16% | $60.18B | 2.63M | 110.60 | 3.48 | |
 Delta Air Lines, Inc.DAL | $91.98 | -1.16 | -1.25% | $60.08B | 5.23M | 13.32 | 6.86 | |
 TE Connectivity plcTEL | $215.08 | -2.94 | -1.35% | $59.51B | 1.46M | 29.62 | 6.93 | |
 Garmin LtdGRMN | $301.87 | -0.68 | -0.22% | $59.29B | 730.27K | 35.75 | 8.60 | |
 Dominion Energy, Inc Common StockD | $66.80 | -1.47 | -2.15% | $59.02B | 8.57M | 19.51 | 3.44 | |
 NXP Semiconductors N.V.NXPI | $231.78 | 0.63 | +0.27% | $58.86B | 3.05M | 29.40 | 7.94 | |
 Realty Income CorporationO | $62.36 | -0.34 | -0.54% | $58.26B | 5.98M | 53.40 | 1.17 | |
 Fastenal CoFAST | $50.80 | 0.81 | +1.62% | $58.23B | 9.09M | 46.13 | 1.10 | |
 Ciena CorporationCIEN | $403.76 | -5.07 | -1.24% | $57.72B | 1.33M | 259.72 | 1.57 | |
 Ametek, Inc.AME | $251.38 | -3.38 | -1.33% | $57.60B | 1.08M | 39.27 | 6.40 | |
 Keysight Technologies, Inc.KEYS | $336.96 | 0.94 | +0.28% | $57.35B | 901.77K | 60.46 | 5.55 | |
 Astera Labs, Inc. Common StockALAB | $331.50 | 13.07 | +4.10% | $57.34B | 4.93M | 274.18 | 1.22 | |
 Targa Resources Corp.TRGP | $268.23 | 8.12 | +3.12% | $56.69B | 1.62M | 30.75 | 8.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.30 | 2.48 | +2.02% | $56.48B | 2.54M | 38.39 | 3.24 |
Advertisement