Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ING Groep N.V. - ADRING | $28.08 | -0.41 | -1.44% | $80.52B | 2.57M | 11.72 | 2.39 | |
 Emerson Electric Co.EMR | $142.77 | -2.06 | -1.42% | $80.08B | 2.26M | 34.84 | 4.09 | |
 Lloyds Banking Group PLCLYG | $5.42 | 0.00 | 0.00% | $79.47B | 15.67M | 12.94 | 0.42 | |
 ENI S.p.A.E | $54.23 | 1.14 | +2.15% | $79.38B | 354.11K | 31.75 | 1.70 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $88.43 | 2.00 | +2.31% | $78.88B | 27.47M | 42.53 | 2.06 | |
 DoorDash, Inc. Class A Common StockDASH | $182.27 | -0.18 | -0.10% | $78.74B | 3.41M | 85.49 | 2.12 | |
 Regeneron Pharmaceuticals IncREGN | $746.58 | -0.78 | -0.10% | $78.71B | 901.90K | 17.92 | 41.56 | |
 America Movil S.A.B de C.V - ADRAMX | $25.73 | 0.05 | +0.19% | $78.31B | 2.06M | 18.20 | 1.43 | |
 O'Reilly Automotive, Inc.ORLY | $93.92 | 0.11 | +0.12% | $78.14B | 4.24M | 31.55 | 2.96 | |
 CRH Public Limited CompanyCRH | $116.09 | -1.27 | -1.08% | $77.95B | 3.37M | 21.13 | 5.52 | |
 Illinois Tool Works Inc.ITW | $267.09 | -3.96 | -1.46% | $76.97B | 1.09M | 25.47 | 10.49 | |
 Hilton Worldwide Holdings Inc.HLT | $333.67 | -6.54 | -1.92% | $76.24B | 1.54M | 54.45 | 6.12 | |
 3M CompanyMMM | $145.78 | -2.69 | -1.81% | $76.06B | 4.58M | 24.27 | 6.00 | |
 Monolithic Power Systems, Inc.MPWR | $1522.04 | -5.91 | -0.39% | $75.52B | 538.89K | 120.68 | 12.74 | |
 Ecolab, Inc.ECL | $268.93 | -1.91 | -0.71% | $75.39B | 1.08M | 36.67 | 7.28 | |
 VALE S.A.VALE | $17.51 | 0.06 | +0.34% | $74.93B | 17.47M | 31.38 | 0.56 | |
 Suncor Energy, Inc.SU | $63.43 | 0.88 | +1.41% | $74.45B | 2.36M | 18.08 | 3.47 | |
 Monster Beverage CorporationMNST | $75.95 | 0.68 | +0.90% | $74.38B | 4.06M | 39.21 | 1.94 | |
 Apollo Global Management, Inc.APO | $129.06 | 1.80 | +1.41% | $74.02B | 3.60M | 23.19 | 5.52 | |
 Canadian Pacific Kansas City LimitedCP | $82.29 | -0.20 | -0.24% | $73.72B | 1.96M | 25.43 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $441.66 | -3.82 | -0.86% | $73.05B | 764.27K | 34.44 | 12.76 | |
 Ross Stores IncROST | $226.34 | 0.75 | +0.33% | $72.82B | 1.99M | 34.20 | 6.61 | |
 NetEase, inc.NTES | $113.27 | -1.54 | -1.34% | $72.48B | 449.77K | 15.47 | 7.34 | |
 The Cigna GroupCI | $274.70 | -1.99 | -0.72% | $72.37B | 1.36M | 12.38 | 22.18 | |
 Mondelez International, Inc. Class AMDLZ | $56.06 | -0.07 | -0.12% | $72.18B | 5.64M | 29.91 | 1.88 | |
 American Electric Power Company, Inc.AEP | $131.62 | -0.27 | -0.20% | $72.13B | 2.12M | 19.81 | 6.70 | |
 Nu Holdings Ltd.NU | $14.85 | -0.20 | -1.33% | $72.11B | 35.43M | 25.58 | 0.58 | |
 Elevance Health, Inc.ELV | $328.20 | 0.09 | +0.03% | $72.05B | 3.00M | 13.06 | 25.12 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.56 | -0.11 | -0.05% | $71.94B | 2.06M | -704.83 | -0.29 | |
 Royal Caribbean GroupRCL | $265.64 | -5.83 | -2.15% | $71.35B | 2.36M | 17.04 | 15.61 | |
 Kinder Morgan, Inc.KMI | $31.81 | 0.24 | +0.76% | $71.35B | 13.78M | 23.41 | 1.37 | |
 EOG Resources, Inc.EOG | $133.01 | 0.58 | +0.44% | $71.12B | 4.86M | 14.57 | 9.11 | |
 General Motors CompanyGM | $79.00 | -0.05 | -0.06% | $70.96B | 3.17M | 26.08 | 3.01 | |
 Digital Realty Trust, Inc.DLR | $200.86 | -0.41 | -0.20% | $70.26B | 2.00M | 55.93 | 3.60 | |
 Valero Energy CorporationVLO | $234.36 | 0.97 | +0.42% | $70.19B | 2.29M | 30.73 | 7.64 | |
 Ciena CorporationCIEN | $498.97 | -6.96 | -1.38% | $70.13B | 2.78M | 315.93 | 1.57 | |
 Aon plc Class AAON | $326.86 | -8.46 | -2.52% | $70.02B | 1.28M | 19.20 | 17.02 | |
 Cintas CorpCTAS | $174.66 | -1.60 | -0.91% | $69.75B | 1.41M | 39.49 | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.33 | 0.02 | +0.07% | $68.46B | 18.98M | 94.18 | 0.29 | |
 Barrick Mining CorporationB | $40.73 | 0.28 | +0.69% | $68.26B | 7.20M | 13.90 | 2.93 | |
 Nike, Inc.NKE | $45.68 | -0.71 | -1.53% | $67.80B | 17.99M | 30.32 | 1.51 | |
 Canadian National RailwayCNI | $109.41 | -0.76 | -0.69% | $67.12B | 963.01K | 20.22 | 5.43 | |
 TransDigm Group IncorporatedTDG | $1187.75 | -17.92 | -1.49% | $67.09B | 425.20K | 38.22 | 31.08 | |
 Norfolk Southern Corp.NSC | $298.33 | -3.89 | -1.29% | $67.03B | 896.13K | 23.42 | 12.75 | |
 Air Products & Chemicals, Inc.APD | $296.76 | 1.98 | +0.67% | $66.13B | 933.00K | -196.69 | -1.51 | |
 Paccar IncPCAR | $125.27 | -0.91 | -0.72% | $65.85B | 2.32M | 27.76 | 4.51 | |
 Colgate-Palmolive CompanyCL | $82.35 | 0.54 | +0.66% | $65.64B | 4.34M | 31.23 | 2.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.11 | +0.58% | $65.57B | 7.54M | 15.75 | 1.21 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.72 | 2.91 | +2.05% | $65.54B | 2.22M | 44.55 | 3.24 | |
 ASE Technology Holding Co., Ltd.ASX | $29.95 | 0.35 | +1.18% | $65.53B | 7.13M | 51.58 | 0.58 | |
 Simon Property Group, Inc.SPG | $201.68 | -3.08 | -1.50% | $65.51B | 1.19M | 14.22 | 14.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $122.54 | 7.38 | +6.41% | $65.40B | 31.88M | -38.21 | -3.20 | |
 Coherent Corp.COHR | $350.47 | 6.68 | +1.94% | $65.33B | 5.20M | 345.03 | 1.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.07 | 1.72 | +0.78% | $65.31B | 2.24M | 16.61 | 13.35 | |
 TE Connectivity plcTEL | $221.04 | -22.14 | -9.10% | $65.30B | 8.06M | 32.11 | 6.93 | |
 Bloom Energy CorporationBE | $229.75 | 8.84 | +4.00% | $65.22B | 7.04M | -603.95 | -0.38 | |
 RELX PLCRELX | $36.27 | -0.80 | -2.16% | $64.57B | 3.77M | -- | -- | |
 NatWest Group plc - ADRNWG | $15.97 | -0.14 | -0.87% | $64.43B | 3.70M | 9.03 | 1.79 | |
 PHILLIPS 66PSX | $160.65 | 1.27 | +0.80% | $64.42B | 1.95M | 14.85 | 10.82 | |
 The Travelers Companies, Inc.TRV | $301.68 | 0.26 | +0.09% | $64.15B | 1.57M | 10.96 | 27.53 | |
 TC Energy CorporationTRP | $60.06 | 0.00 | 0.00% | $64.12B | 2.44M | 26.53 | 2.32 | |
 Manulife Financial Corp.MFC | $38.31 | 0.08 | +0.21% | $64.05B | 1.66M | 17.25 | 2.22 | |
 Fortinet, Inc.FTNT | $87.09 | 1.83 | +2.15% | $63.72B | 4.44M | 35.44 | 2.43 | |
 Truist Financial CorporationTFC | $50.95 | -0.12 | -0.23% | $63.48B | 6.80M | 13.37 | 3.81 | |
 Republic Services Inc.RSG | $205.29 | -0.01 | 0.00% | $63.34B | 1.61M | 29.93 | 6.85 | |
 Deutsche Bank AktiengesellschaftDB | $32.44 | -0.13 | -0.40% | $63.04B | 1.93M | 9.48 | 3.43 | |
 Ferrari N.V.RACE | $358.58 | 0.08 | +0.02% | $62.85B | 499.89K | 35.23 | 10.11 | |
 L3Harris Technologies, Inc.LHX | $331.66 | -8.64 | -2.54% | $62.28B | 2.16M | 39.09 | 8.53 | |
 Strategy Inc Common Stock Class AMSTR | $179.36 | 15.39 | +9.39% | $62.06B | 31.95M | -9.67 | -18.40 | |
 Baker Hughes CompanyBKR | $62.54 | 2.29 | +3.80% | $61.99B | 8.21M | 24.04 | 2.60 | |
 Lumentum Holdings Inc. Common StockLITE | $873.60 | 36.68 | +4.38% | $61.73B | 4.63M | 265.19 | 3.26 | |
 Ubiquiti Inc. Common StockUI | $1004.73 | -22.71 | -2.21% | $61.00B | 194.14K | 68.66 | 14.68 | |
 Comfort Systems USA, Inc.FIX | $1724.49 | 50.33 | +3.01% | $60.83B | 368.62K | 59.83 | 28.90 | |
 Imperial Oil LimitedIMO | $125.20 | 1.39 | +1.12% | $60.69B | 400.83K | 27.40 | 4.58 | |
 Teradyne, Inc. Common StockTER | $385.18 | 5.25 | +1.38% | $60.43B | 2.22M | 110.91 | 3.48 | |
 SempraSRE | $92.38 | -0.77 | -0.83% | $60.38B | 2.92M | 33.48 | 2.76 | |
 Cencora, Inc.COR | $308.30 | -4.09 | -1.31% | $59.82B | 2.22M | 36.96 | 8.32 | |
 Carvana Co.CVNA | $416.79 | 15.87 | +3.96% | $59.51B | 2.09M | 51.76 | 8.04 | |
 Target CorporationTGT | $130.60 | -1.50 | -1.14% | $59.35B | 5.14M | 16.12 | 8.13 | |
 Aflac Inc.AFL | $114.75 | -1.22 | -1.05% | $59.10B | 1.92M | 16.67 | 6.88 | |
 Realty Income CorporationO | $63.34 | -0.66 | -1.03% | $59.05B | 5.46M | 54.12 | 1.17 | |
 AutoZone, Inc.AZO | $3589.99 | -16.19 | -0.45% | $58.97B | 229.74K | 25.07 | 142.74 | |
 NXP Semiconductors N.V.NXPI | $225.75 | 1.25 | +0.56% | $58.88B | 2.57M | 29.35 | 7.94 | |
 Keysight Technologies, Inc.KEYS | $338.97 | -0.33 | -0.10% | $58.20B | 1.09M | 61.15 | 5.55 | |
 United Rentals, Inc.URI | $802.79 | -3.43 | -0.43% | $57.51B | 585.04K | 23.64 | 38.68 | |
 Arthur J. Gallagher & Co.AJG | $221.11 | -3.35 | -1.49% | $57.44B | 1.31M | 36.36 | 6.15 | |
 MPLX LPMPLX | $55.70 | 0.23 | +0.41% | $56.75B | 1.65M | 11.60 | 4.82 | |
 Occidental Petroleum CorporationOXY | $57.05 | 0.72 | +1.28% | $56.41B | 9.49M | 35.33 | 1.61 | |
 The Allstate CorporationALL | $214.16 | -2.18 | -1.01% | $55.37B | 1.17M | 5.61 | 38.19 | |
 Nokia CorporationNOK | $9.86 | -0.54 | -5.19% | $55.37B | 110.70M | 76.29 | 0.13 | |
 Cameco CorporationCCJ | $126.47 | 9.86 | +8.46% | $54.89B | 3.84M | 129.92 | 0.97 | |
 W.W. Grainger, Inc.GWW | $1154.18 | -16.85 | -1.44% | $54.64B | 209.95K | 32.62 | 35.39 | |
 Infosys Limited - ADRINFY | $13.48 | -0.59 | -4.19% | $54.53B | 21.80M | 17.50 | 0.77 | |
 Oneok, Inc.OKE | $86.06 | 1.37 | +1.62% | $54.46B | 4.66M | 15.95 | 5.42 | |
 Diamondback Energy, Inc.FANG | $193.87 | 4.07 | +2.14% | $54.29B | 2.04M | 34.40 | 5.61 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $206.24 | 10.29 | +5.25% | $54.07B | 12.10M | 46.64 | 4.39 | |
 Cheniere Energy IncLNG | $257.48 | -0.30 | -0.12% | $54.01B | 1.67M | 10.58 | 24.30 | |
 Dominion Energy, Inc Common StockD | $60.95 | -0.14 | -0.23% | $53.62B | 4.91M | 17.73 | 3.44 | |
 Public StoragePSA | $304.81 | -3.52 | -1.14% | $53.44B | 1.12M | 33.75 | 9.02 | |
 Corteva, Inc. Common StockCTVA | $79.35 | -1.00 | -1.24% | $53.01B | 2.62M | 49.97 | 1.58 |
Advertisement