Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comcast CorpCMCSA | $24.42 | -0.69 | -2.83% | $84.30B | 3.44K | 7.69 | 3.09 | |
 Datadog, Inc. Class A Common StockDDOG | $230.27 | 0.52 | +0.23% | $84.29B | 9.26K | 479.06 | 0.49 | |
 Lumentum Holdings Inc. Common StockLITE | $838.96 | 80.44 | +9.59% | $83.56B | 24.35K | -11.33 | -82.21 | |
 Brookfield CorporationBN | $37.13 | -0.10 | -0.27% | $83.53B | 670.00 | 68.03 | 0.55 | |
 Bloom Energy CorporationBE | $259.35 | 10.67 | +4.11% | $82.80B | 93.78K | 374.83 | 0.75 | |
 Enterprise Products Partners L.P.EPD | $38.81 | -0.72 | -1.86% | $82.52B | 2.00 | 13.27 | 2.88 | |
 Emerson Electric Co.EMR | $147.00 | -1.17 | -0.80% | $82.36B | 163.00 | 32.31 | 4.57 | |
 American Tower CorporationAMT | $177.71 | -1.32 | -0.74% | $82.01B | 250.00 | 24.21 | 7.27 | |
 Suncor Energy, Inc.SU | $71.87 | -2.92 | -4.06% | $80.91B | 2.41K | 12.74 | 5.43 | |
 Moody's CorporationMCO | $467.16 | -1.86 | -0.40% | $80.55B | 3.00 | 29.49 | 15.77 | |
 Cintas CorpCTAS | $198.95 | 0.51 | +0.26% | $79.97B | 605.00 | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $774.11 | 0.50 | +0.06% | $79.96B | 39.00 | 19.19 | 40.46 | |
 ENI S.p.A.E | $56.66 | -1.36 | -2.40% | $79.72B | 424.81K | 14.18 | 3.91 | |
 Mondelez International, Inc. Class AMDLZ | $62.10 | 0.26 | +0.42% | $79.58B | 79.00 | 22.92 | 2.72 | |
 The Sherwin-Williams CompanySHW | $323.22 | -1.76 | -0.54% | $78.76B | 8.00 | 29.90 | 10.85 | |
 The Travelers Companies, Inc.TRV | $377.97 | 0.95 | +0.25% | $78.30B | 149.00 | 10.05 | 37.34 | |
 Cadence Design SystemsCDNS | $273.96 | 5.94 | +2.17% | $78.16B | 689.00 | 56.42 | 5.03 | |
 SLB LimitedSLB | $54.20 | -1.90 | -3.51% | $78.09B | 1.05K | 25.42 | 2.07 | |
 Canadian Pacific Kansas City LimitedCP | $89.02 | -1.34 | -1.51% | $77.10B | 1.98M | 28.20 | 3.11 | |
 Ecolab, Inc.ECL | $274.60 | -0.52 | -0.19% | $77.08B | 1.27M | 36.91 | 7.45 | |
 National Grid PLCNGG | $74.93 | 1.10 | +1.47% | $76.72B | 996.00 | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $55.88 | 0.80 | +1.43% | $76.59B | 17.75K | 30.05 | 1.92 | |
 EOG Resources, Inc.EOG | $153.74 | -8.81 | -5.73% | $76.18B | 213.00 | 11.30 | 12.85 | |
 Motorola Solutions, Inc. NewMSI | $469.14 | -8.61 | -1.84% | $76.16B | 1.00 | 36.24 | 12.70 | |
 Illinois Tool Works Inc.ITW | $268.60 | -1.27 | -0.47% | $76.11B | 848.43K | 24.23 | 11.03 | |
 Northrop Grumman Corp.NOC | $531.25 | -0.47 | -0.09% | $75.58B | 31.00 | 16.90 | 31.48 | |
 NetEase, inc.NTES | $119.49 | -1.70 | -1.42% | $75.39B | 137.00 | 16.22 | 7.26 | |
 The Cigna GroupCI | $288.90 | -8.45 | -2.92% | $74.38B | 3.00 | 11.65 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.62 | 0.00 | 0.00% | $74.25B | 126.00 | 9.31 | 2.01 | |
 General Motors CompanyGM | $85.37 | -1.08 | -1.27% | $74.17B | 61.00 | 42.69 | 1.98 | |
 Apollo Global Management, Inc.APO | $127.00 | -2.47 | -1.94% | $73.80B | 6.00 | 45.78 | 2.73 | |
 Cummins Inc.CMI | $538.02 | -10.52 | -1.96% | $73.72B | 150.00 | 27.36 | 19.57 | |
 Synopsys IncSNPS | $367.70 | 10.77 | +2.93% | $73.34B | 1.53K | 67.61 | 5.66 | |
 Canadian National RailwayCNI | $121.77 | -2.28 | -1.87% | $72.48B | 1.60M | 21.24 | 5.64 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.33 | -0.22 | -1.03% | $72.45B | 135.00 | 14.31 | 1.47 | |
 Manulife Financial Corp.MFC | $43.87 | -0.17 | -0.39% | $72.40B | 1.38M | 16.31 | 2.68 | |
 FedEx CorporationFDX | $308.26 | -6.54 | -2.12% | $72.17B | 44.00 | 16.47 | 18.51 | |
 Brookfield Asset Management Ltd.BAM | $45.84 | -0.66 | -1.44% | $72.16B | 2.31M | 26.27 | 1.72 | |
 Deutsche Bank AktiengesellschaftDB | $38.69 | -0.33 | -0.85% | $72.06B | 3.87K | 10.23 | 3.75 | |
 Ferrari N.V.RACE | $406.92 | 5.42 | +1.33% | $72.03B | 168.00 | 38.08 | 10.77 | |
 Ross Stores IncROST | $226.26 | -1.46 | -0.65% | $71.68B | 30.00 | 27.16 | 8.26 | |
 Norfolk Southern Corp.NSC | $320.22 | -3.22 | -1.01% | $71.25B | 620.64K | 27.07 | 11.72 | |
 Barrick Mining CorporationB | $42.70 | -0.15 | -0.35% | $71.08B | 18.20K | 11.13 | 3.88 | |
 Target CorporationTGT | $154.40 | 0.28 | +0.18% | $70.76B | 1.31K | 16.17 | 9.63 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.03 | 0.04 | +0.14% | $70.40B | 5.45K | -22.11 | -1.27 | |
 Colgate-Palmolive CompanyCL | $87.00 | 0.02 | +0.02% | $69.63B | 4.00 | 34.66 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $307.79 | -2.16 | -0.70% | $68.95B | 11.00 | 44.99 | 6.81 | |
 America Movil S.A.B de C.V - ADRAMX | $23.20 | -0.22 | -0.95% | $68.72B | 1.84M | 13.84 | 1.66 | |
 Kinder Morgan, Inc.KMI | $30.77 | -0.04 | -0.13% | $68.51B | 590.00 | 19.72 | 1.56 | |
 Royal Caribbean GroupRCL | $249.30 | 4.62 | +1.85% | $68.15B | 531.00 | 15.75 | 16.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.02 | -3.29 | -2.19% | $67.93B | 344.00 | 33.16 | 4.51 | |
 O'Reilly Automotive, Inc.ORLY | $85.16 | -1.48 | -1.74% | $67.73B | 466.00 | 26.67 | 3.14 | |
 Republic Services Inc.RSG | $223.04 | -3.24 | -1.45% | $67.52B | 853.47K | 31.23 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $179.27 | 1.80 | +1.00% | $67.43B | 69.00 | 88.23 | 2.06 | |
 Nu Holdings Ltd.NU | $14.19 | -0.38 | -2.68% | $67.32B | 27.16K | 18.83 | 0.74 | |
 Honeywell International, Inc.HON | $203.44 | 4.22 | +2.07% | $66.18B | 374.00 | 8.07 | 25.87 | |
 American Electric Power Company, Inc.AEP | $120.61 | 0.08 | +0.07% | $66.09B | 537.00 | 20.82 | 5.83 | |
 Simon Property Group, Inc.SPG | $204.10 | -1.16 | -0.57% | $65.77B | 730.43K | 14.34 | 14.18 | |
 The Allstate CorporationALL | $257.21 | -2.36 | -0.92% | $64.46B | 917.37K | 5.09 | 50.08 | |
 Boston Scientific Corp.BSX | $43.87 | 0.04 | +0.09% | $64.11B | 3.07K | 17.91 | 2.47 | |
 Sea Limited - ADRSE | $102.65 | 0.85 | +0.83% | $63.99B | 5.22K | 40.34 | 2.59 | |
 Air Products & Chemicals, Inc.APD | $290.56 | -3.48 | -1.20% | $63.93B | 1.47M | -1,305.00 | -0.22 | |
 TC Energy CorporationTRP | $61.09 | 0.12 | +0.20% | $63.77B | 2.07M | 25.40 | 2.41 | |
 Aon plc Class AAON | $304.67 | -4.10 | -1.35% | $63.67B | 7.00 | 16.55 | 18.14 | |
 United Rentals, Inc.URI | $989.13 | 17.12 | +1.73% | $63.49B | 10.00 | 24.50 | 41.64 | |
 Imperial Oil LimitedIMO | $135.35 | -5.05 | -3.73% | $63.05B | 539.65K | 21.13 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $248.04 | -4.26 | -1.72% | $62.48B | 822.62K | 40.42 | 6.03 | |
 Paccar IncPCAR | $122.46 | -4.24 | -3.46% | $62.17B | 167.00 | 24.82 | 4.76 | |
 TransDigm Group IncorporatedTDG | $1,085.00 | -4.89 | -0.45% | $61.94B | 13.00 | 34.00 | 32.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $207.37 | 2.00 | +0.96% | $61.80B | 263.45K | -7,578.07 | -0.03 | |
 argenx SE - ADRARGX | $979.76 | 4.93 | +0.50% | $61.67B | 1.00 | 37.86 | 26.04 | |
 MetLife, Inc.MET | $98.22 | -0.99 | -1.01% | $61.67B | 2.55M | 18.59 | 5.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.70 | -0.06 | -0.32% | $61.41B | 1.61K | 56.56 | 0.34 | |
 Cencora, Inc.COR | $323.29 | -4.79 | -1.48% | $61.16B | 3.00 | 23.81 | 13.46 | |
 Targa Resources Corp.TRGP | $285.68 | -0.91 | -0.32% | $61.06B | 189.00 | 27.22 | 10.46 | |
 VALE S.A.VALE | $14.47 | -0.34 | -2.35% | $60.71B | 800.00 | 29.11 | 0.49 | |
 RELX PLCRELX | $34.22 | 0.05 | +0.15% | $60.40B | 2.88K | -- | -- | |
 Cenovus Energy Inc.CVE | $33.92 | -1.40 | -4.13% | $60.08B | 184.00 | 12.53 | 2.60 | |
 Moderna, Inc. Common StockMRNA | $143.77 | 1.85 | +1.29% | $59.63B | 41.21K | -18.69 | -7.99 | |
 Truist Financial CorporationTFC | $50.46 | -2.02 | -4.00% | $59.56B | 42.00 | 11.18 | 4.36 | |
 Occidental Petroleum CorporationOXY | $63.52 | -4.16 | -6.55% | $59.53B | 6.38K | 9.22 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,269.53 | -11.27 | -0.89% | $59.40B | 214.12K | 32.16 | 39.22 | |
 Nucor CorporationNUE | $258.82 | 1.86 | +0.72% | $59.14B | 1.09M | 20.79 | 12.54 | |
 MPLX LPMPLX | $58.42 | -0.49 | -0.84% | $58.97B | 1.69M | 12.51 | 4.65 | |
 Nokia CorporationNOK | $9.84 | 0.30 | +3.05% | $58.69B | 1.09M | 74.88 | 0.14 | |
 Aflac Inc.AFL | $117.55 | -0.74 | -0.63% | $58.53B | 1.30M | 12.51 | 9.33 | |
 Oneok, Inc.OKE | $94.72 | -2.02 | -2.13% | $58.44B | 10.00 | 15.98 | 5.80 | |
 TE Connectivity plcTEL | $201.42 | 0.78 | +0.39% | $58.41B | 23.00 | 19.78 | 10.20 | |
 Coherent Corp.COHR | $271.17 | 18.76 | +6.92% | $58.15B | 28.69K | 72.24 | 4.11 | |
 CRH Public Limited CompanyCRH | $87.69 | -0.99 | -1.13% | $57.32B | 37.00 | 15.19 | 5.67 | |
 Comfort Systems USA, Inc.FIX | $1,576.78 | 10.57 | +0.67% | $57.21B | 13.00 | 39.98 | 40.66 | |
 United Microelectronic Corp.UMC | $21.61 | 0.92 | +4.26% | $57.09B | 20.54K | 21.27 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $1,142.46 | 5.15 | +0.45% | $57.00B | 968.00 | 71.12 | 16.31 | |
 Fastenal CoFAST | $49.41 | -0.38 | -0.77% | $56.39B | 409.00 | 41.65 | 1.18 | |
 Dominion Energy, Inc Common StockD | $63.87 | -0.36 | -0.56% | $56.37B | 3.00 | 22.33 | 2.87 | |
 Baker Hughes CompanyBKR | $56.72 | -0.40 | -0.71% | $56.12B | 322.00 | 18.24 | 3.10 | |
 ArcelorMittalMT | $73.30 | -0.08 | -0.11% | $55.94B | 2.32K | 31.50 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $226.35 | -7.37 | -3.26% | $55.63B | 3.50K | 18.82 | 11.72 | |
 Cheniere Energy IncLNG | $270.98 | -3.23 | -1.19% | $55.46B | 100.00 | 20.00 | 13.43 | |
 Keysight Technologies, Inc.KEYS | $313.36 | 8.68 | +2.77% | $55.28B | 201.00 | 44.61 | 7.28 |