Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $168.31 | -0.44 | -0.26% | $86.32B | 1.30K | 29.73 | 5.63 | |
 Monster Beverage CorporationMNST | $44.08 | -0.34 | -0.77% | $86.29B | 2.14K | 40.78 | 1.08 | |
 Johnson Controls International plcJCI | $142.23 | 2.98 | +2.14% | $85.71B | 517.00 | 24.61 | 5.75 | |
 Enterprise Products Partners L.P.EPD | $39.17 | -0.19 | -0.48% | $85.02B | 3.00K | 13.67 | 2.88 | |
 SLB LimitedSLB | $57.41 | -0.72 | -1.24% | $84.72B | 12.19K | 27.58 | 2.07 | |
 Cadence Design SystemsCDNS | $304.88 | -1.80 | -0.59% | $83.99B | 2.45K | 60.64 | 5.03 | |
 Emerson Electric Co.EMR | $150.21 | 1.23 | +0.83% | $83.67B | 251.00 | 32.82 | 4.57 | |
 American Tower CorporationAMT | $177.75 | 4.83 | +2.79% | $82.03B | 943.00 | 24.21 | 7.27 | |
 The Sherwin-Williams CompanySHW | $332.26 | 1.01 | +0.30% | $80.57B | 1.30K | 30.59 | 10.85 | |
 Cintas CorpCTAS | $201.05 | 2.96 | +1.49% | $80.04B | 345.00 | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $50.29 | 0.62 | +1.25% | $79.58B | 1.53K | 28.97 | 1.72 | |
 Canadian Pacific Kansas City LimitedCP | $91.30 | 1.76 | +1.97% | $79.55B | 30.00 | 29.10 | 3.11 | |
 Synopsys IncSNPS | $416.31 | 0.34 | +0.08% | $79.39B | 4.13K | 73.19 | 5.66 | |
 Apollo Global Management, Inc.APO | $134.49 | 2.20 | +1.66% | $78.92B | 316.00 | 48.95 | 2.73 | |
 Suncor Energy, Inc.SU | $68.24 | -0.15 | -0.22% | $78.69B | 1.82K | 12.39 | 5.43 | |
 Ecolab, Inc.ECL | $278.97 | -0.93 | -0.33% | $78.65B | 36.00 | 37.66 | 7.45 | |
 Mondelez International, Inc. Class AMDLZ | $61.45 | -1.00 | -1.60% | $78.45B | 998.00 | 22.60 | 2.72 | |
 ENI S.p.A.E | $55.13 | -0.08 | -0.14% | $78.41B | 9.15K | 13.94 | 3.91 | |
 National Grid PLCNGG | $78.17 | 0.12 | +0.15% | $78.29B | 21.22K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $472.23 | -6.69 | -1.40% | $78.15B | 82.00 | 37.19 | 12.70 | |
 Deutsche Bank AktiengesellschaftDB | $41.56 | 1.06 | +2.62% | $77.70B | 22.83K | 11.03 | 3.75 | |
 The Travelers Companies, Inc.TRV | $374.34 | 8.16 | +2.23% | $77.69B | 146.00 | 9.98 | 37.34 | |
 Illinois Tool Works Inc.ITW | $271.65 | 2.56 | +0.95% | $77.40B | 266.00 | 24.64 | 11.03 | |
 NetEase, inc.NTES | $117.05 | -2.42 | -2.02% | $76.87B | 2.39K | 16.54 | 7.26 | |
 Lumentum Holdings Inc. Common StockLITE | $847.37 | -23.21 | -2.67% | $76.53B | 106.25K | -10.38 | -82.21 | |
 Datadog, Inc. Class A Common StockDDOG | $214.76 | 5.53 | +2.64% | $76.52B | 11.17K | 434.89 | 0.49 | |
 FedEx CorporationFDX | $324.31 | 7.77 | +2.45% | $76.33B | 127.00 | 17.42 | 18.51 | |
 General Motors CompanyGM | $87.22 | 2.35 | +2.77% | $76.19B | 2.10K | 43.85 | 1.98 | |
 EOG Resources, Inc.EOG | $145.96 | -3.00 | -2.01% | $76.02B | 2.06K | 11.28 | 12.85 | |
 The Cigna GroupCI | $286.26 | 3.42 | +1.21% | $75.44B | 347.00 | 11.81 | 24.17 | |
 Cummins Inc.CMI | $545.50 | -5.40 | -0.98% | $75.33B | 655.00 | 27.96 | 19.57 | |
 NatWest Group plc - ADRNWG | $18.95 | 0.36 | +1.94% | $75.23B | 55.17K | 9.43 | 2.01 | |
 Nu Holdings Ltd.NU | $15.68 | 0.28 | +1.82% | $75.21B | 237.26K | 21.04 | 0.74 | |
 Northrop Grumman Corp.NOC | $528.24 | 4.42 | +0.84% | $75.01B | 676.00 | 16.77 | 31.48 | |
 Canadian National RailwayCNI | $123.17 | 1.72 | +1.42% | $74.47B | 119.00 | 21.83 | 5.64 | |
 Target CorporationTGT | $164.01 | 0.65 | +0.40% | $74.21B | 27.76K | 16.96 | 9.63 | |
 Norfolk Southern Corp.NSC | $327.83 | -2.23 | -0.68% | $74.05B | 56.00 | 28.13 | 11.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.44 | -0.10 | -0.46% | $73.79B | 12.18K | 14.58 | 1.47 | |
 Manulife Financial Corp.MFC | $44.59 | 1.30 | +3.00% | $73.74B | 2.16K | 16.61 | 2.68 | |
 Ross Stores IncROST | $231.67 | 0.82 | +0.36% | $73.37B | 697.00 | 27.81 | 8.26 | |
 Barrick Mining CorporationB | $45.76 | 1.63 | +3.69% | $73.26B | 297.80K | 11.47 | 3.88 | |
 Ferrari N.V.RACE | $417.93 | 4.70 | +1.14% | $71.94B | 4.47K | 38.00 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.09 | -0.01 | -0.01% | $71.56B | 1.58K | 35.62 | 2.52 | |
 Royal Caribbean GroupRCL | $265.55 | -0.05 | -0.02% | $71.23B | 3.64K | 16.46 | 16.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.37 | -0.02 | -0.07% | $71.06B | 6.35K | -22.32 | -1.27 | |
 Hewlett Packard Enterprise CompanyHPE | $54.44 | 2.61 | +5.04% | $71.05B | 379.58K | 50.14 | 1.07 | |
 O'Reilly Automotive, Inc.ORLY | $87.38 | 0.41 | +0.47% | $70.64B | 1.04K | 27.81 | 3.14 | |
 Hilton Worldwide Holdings Inc.HLT | $314.35 | 2.84 | +0.91% | $70.61B | 323.00 | 46.07 | 6.81 | |
 Kinder Morgan, Inc.KMI | $31.60 | -0.37 | -1.16% | $70.60B | 4.74K | 20.32 | 1.56 | |
 Sea Limited - ADRSE | $113.10 | 0.29 | +0.26% | $69.95B | 22.05K | 44.09 | 2.59 | |
 Aon plc Class AAON | $327.00 | -3.88 | -1.17% | $69.90B | 4.02K | 18.17 | 18.14 | |
 Digital Realty Trust, Inc.DLR | $187.79 | 4.03 | +2.19% | $69.37B | 624.00 | 90.77 | 2.06 | |
 Bloom Energy CorporationBE | $235.55 | 18.27 | +8.41% | $69.24B | 633.56K | 313.45 | 0.75 | |
 America Movil S.A.B de C.V - ADRAMX | $23.18 | 0.30 | +1.31% | $68.96B | 72.00 | 13.87 | 1.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.63 | 5.72 | +3.79% | $68.50B | 7.78K | 33.44 | 4.51 | |
 Republic Services Inc.RSG | $225.12 | 2.60 | +1.17% | $68.45B | 622.00 | 31.66 | 7.06 | |
 Simon Property Group, Inc.SPG | $211.52 | 1.32 | +0.63% | $68.25B | 29.00 | 14.87 | 14.18 | |
 Boston Scientific Corp.BSX | $46.95 | -1.42 | -2.94% | $68.10B | 38.27K | 19.02 | 2.47 | |
 Arthur J. Gallagher & Co.AJG | $266.66 | 2.20 | +0.83% | $67.92B | 75.00 | 43.94 | 6.03 | |
 American Electric Power Company, Inc.AEP | $124.71 | 1.14 | +0.92% | $67.64B | 171.29K | 21.31 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $304.22 | -5.23 | -1.69% | $67.63B | 384.00 | -1,380.50 | -0.22 | |
 The Allstate CorporationALL | $263.11 | 3.77 | +1.45% | $66.07B | 337.00 | 5.22 | 50.08 | |
 Paccar IncPCAR | $124.51 | 2.38 | +1.95% | $65.96B | 22.84K | 26.33 | 4.76 | |
 Honeywell International, Inc.HON | $207.63 | 1.56 | +0.76% | $65.86B | 29.90K | 8.03 | 25.87 | |
 TC Energy CorporationTRP | $62.88 | 0.39 | +0.62% | $65.43B | 523.00 | 26.06 | 2.41 | |
 argenx SE - ADRARGX | $1,053.46 | -1.91 | -0.18% | $65.29B | 157.00 | 40.08 | 26.04 | |
 VALE S.A.VALE | $15.31 | -0.42 | -2.67% | $64.72B | 8.02K | 31.04 | 0.49 | |
 TransDigm Group IncorporatedTDG | $1,157.83 | 4.08 | +0.35% | $64.47B | 32.00 | 35.39 | 32.96 | |
 Cencora, Inc.COR | $337.22 | 0.86 | +0.26% | $63.85B | 322.00 | 24.86 | 13.46 | |
 Imperial Oil LimitedIMO | $131.94 | -1.50 | -1.12% | $63.76B | 477.99K | 21.37 | 6.17 | |
 Baker Hughes CompanyBKR | $63.64 | -0.99 | -1.53% | $63.19B | 123.21K | 20.54 | 3.10 | |
 Targa Resources Corp.TRGP | $293.54 | 0.08 | +0.03% | $62.55B | 149.00 | 27.89 | 10.46 | |
 Truist Financial CorporationTFC | $51.61 | 0.80 | +1.57% | $62.50B | 978.00 | 11.73 | 4.36 | |
 Moderna, Inc. Common StockMRNA | $148.87 | -1.94 | -1.29% | $62.35B | 608.30K | -19.55 | -7.99 | |
 MetLife, Inc.MET | $99.23 | 2.81 | +2.91% | $62.17B | 75.00 | 18.74 | 5.22 | |
 RELX PLCRELX | $36.65 | 1.50 | +4.27% | $62.16B | 97.42K | -- | -- | |
 United Rentals, Inc.URI | $993.87 | 14.05 | +1.43% | $61.71B | 53.00 | 23.81 | 41.64 | |
 CRH Public Limited CompanyCRH | $92.04 | -0.63 | -0.68% | $61.62B | 1.16K | 16.33 | 5.67 | |
 W.W. Grainger, Inc.GWW | $1,312.84 | 27.99 | +2.18% | $61.61B | 6.00 | 33.35 | 39.22 | |
 Monolithic Power Systems, Inc.MPWR | $1,213.65 | -5.71 | -0.47% | $60.63B | 2.04K | 75.64 | 16.31 | |
 MPLX LPMPLX | $59.34 | 0.35 | +0.59% | $60.37B | 15.99K | 12.80 | 4.65 | |
 TE Connectivity plcTEL | $209.41 | 7.20 | +3.56% | $60.29B | 22.42K | 20.42 | 10.20 | |
 Oneok, Inc.OKE | $95.75 | -0.26 | -0.27% | $60.19B | 446.00 | 16.46 | 5.80 | |
 Occidental Petroleum CorporationOXY | $60.61 | -0.30 | -0.49% | $60.09B | 14.12K | 9.30 | 6.46 | |
 Cheniere Energy IncLNG | $290.85 | -5.01 | -1.69% | $60.04B | 3.27K | 21.65 | 13.43 | |
 Cenovus Energy Inc.CVE | $32.80 | -0.01 | -0.03% | $59.71B | 7.22K | 12.45 | 2.60 | |
 Nucor CorporationNUE | $262.47 | -1.50 | -0.57% | $59.44B | 338.00 | 20.89 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.71 | 0.28 | +1.52% | $59.00B | 564.00 | 54.34 | 0.34 | |
 Aflac Inc.AFL | $118.36 | 1.12 | +0.96% | $58.84B | 185.00 | 12.58 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $88.62 | -1.35 | -1.50% | $58.81B | 2.11K | 58.37 | 1.51 | |
 ArcelorMittalMT | $76.07 | 0.94 | +1.25% | $58.69B | 50.62K | 32.98 | 2.36 | |
 Realty Income CorporationO | $61.74 | 0.24 | +0.39% | $58.32B | 15.35K | 44.99 | 1.37 | |
 Dominion Energy, Inc Common StockD | $66.79 | 0.74 | +1.12% | $58.12B | 884.00 | 23.02 | 2.87 | |
 Cardinal Health, Inc.CAH | $248.61 | 3.12 | +1.27% | $57.31B | 399.00 | 34.08 | 7.23 | |
 Ford Motor CompanyF | $14.41 | 0.27 | +1.91% | $57.28B | 51.52K | -7.68 | -1.87 | |
 NXP Semiconductors N.V.NXPI | $224.99 | -3.51 | -1.54% | $57.22B | 9.30K | 19.36 | 11.72 | |
 Nike, Inc.NKE | $38.77 | 0.53 | +1.39% | $57.04B | 270.86K | 18.40 | 2.09 | |
 Fastenal CoFAST | $49.23 | 1.30 | +2.71% | $56.77B | 4.49K | 41.93 | 1.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $210.63 | 6.54 | +3.20% | $56.68B | 598.87K | -6,950.03 | -0.03 | |
 Diamondback Energy, Inc.FANG | $202.94 | -0.48 | -0.24% | $56.56B | 691.00 | 39.38 | 5.13 |
Advertisement