Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Datadog, Inc. Class A Common StockDDOG | $234.28 | 4.01 | +1.74% | $84.13B | 1.23M | 478.13 | 0.49 | |
 3M CompanyMMM | $162.39 | -2.28 | -1.39% | $83.75B | 1.65M | 28.84 | 5.63 | |
 Brookfield CorporationBN | $37.02 | -0.11 | -0.31% | $82.63B | 2.29M | 67.30 | 0.55 | |
 American Tower CorporationAMT | $177.17 | -0.54 | -0.31% | $82.55B | 1.19M | 24.37 | 7.27 | |
 Enterprise Products Partners L.P.EPD | $38.20 | -0.61 | -1.58% | $82.49B | 1.35M | 13.26 | 2.88 | |
 Emerson Electric Co.EMR | $145.61 | -1.39 | -0.95% | $81.22B | 1.23M | 31.86 | 4.57 | |
 Suncor Energy, Inc.SU | $69.38 | -2.49 | -3.46% | $81.15B | 2.58M | 12.78 | 5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $904.00 | 65.04 | +7.75% | $81.09B | 4.60M | -11.00 | -82.21 | |
 Moody's CorporationMCO | $467.52 | 0.36 | +0.08% | $80.97B | 271.45K | 29.65 | 15.77 | |
 Mondelez International, Inc. Class AMDLZ | $62.75 | 0.65 | +1.05% | $80.09B | 2.59M | 23.07 | 2.72 | |
 Cintas CorpCTAS | $200.02 | 1.07 | +0.54% | $80.04B | 845.33K | -- | -- | |
 Regeneron Pharmaceuticals IncREGN | $775.94 | 1.83 | +0.24% | $79.89B | 176.99K | 19.18 | 40.46 | |
 ENI S.p.A.E | $55.51 | -1.15 | -2.02% | $79.80B | 309.67K | 14.20 | 3.91 | |
 The Travelers Companies, Inc.TRV | $379.01 | 1.04 | +0.28% | $79.05B | 622.42K | 10.15 | 37.34 | |
 SLB LimitedSLB | $52.72 | -1.48 | -2.73% | $78.23B | 7.22M | 25.47 | 2.07 | |
 The Sherwin-Williams CompanySHW | $322.18 | -1.04 | -0.32% | $78.21B | 593.66K | 29.69 | 10.85 | |
 Bloom Energy CorporationBE | $264.83 | 5.48 | +2.11% | $78.00B | 9.45M | 353.11 | 0.75 | |
 Canadian Pacific Kansas City LimitedCP | $87.87 | -1.15 | -1.29% | $77.25B | 1.36M | 28.26 | 3.11 | |
 Cadence Design SystemsCDNS | $279.49 | 5.53 | +2.02% | $76.97B | 1.17M | 55.57 | 5.03 | |
 Ecolab, Inc.ECL | $274.13 | -0.47 | -0.17% | $76.85B | 563.78K | 36.80 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $464.31 | -4.83 | -1.03% | $76.84B | 385.75K | 36.56 | 12.70 | |
 EOG Resources, Inc.EOG | $145.79 | -7.95 | -5.17% | $76.47B | 2.39M | 11.35 | 12.85 | |
 National Grid PLCNGG | $75.88 | 0.94 | +1.26% | $76.28B | 719.51K | -- | -- | |
 Illinois Tool Works Inc.ITW | $267.15 | -1.45 | -0.54% | $76.09B | 550.49K | 24.22 | 11.03 | |
 NetEase, inc.NTES | $118.02 | -1.47 | -1.23% | $75.56B | 367.48K | 16.26 | 7.26 | |
 Hewlett Packard Enterprise CompanyHPE | $56.83 | 0.95 | +1.71% | $75.44B | 12.39M | 29.60 | 1.92 | |
 Northrop Grumman Corp.NOC | $528.19 | -3.06 | -0.58% | $75.04B | 295.07K | 16.78 | 31.48 | |
 The Cigna GroupCI | $282.51 | -6.39 | -2.21% | $74.65B | 494.97K | 11.69 | 24.17 | |
 Apollo Global Management, Inc.APO | $125.59 | -1.41 | -1.11% | $74.17B | 1.09M | 46.00 | 2.73 | |
 NatWest Group plc - ADRNWG | $18.64 | 0.02 | +0.13% | $73.99B | 3.19M | 9.28 | 2.01 | |
 General Motors CompanyGM | $84.08 | -1.29 | -1.51% | $73.78B | 3.35M | 42.47 | 1.98 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.14 | -0.19 | -0.91% | $72.77B | 4.35M | 14.38 | 1.47 | |
 Manulife Financial Corp.MFC | $43.76 | -0.11 | -0.26% | $72.49B | 703.64K | 16.33 | 2.68 | |
 Canadian National RailwayCNI | $119.75 | -2.02 | -1.66% | $72.44B | 1.11M | 21.23 | 5.64 | |
 Synopsys IncSNPS | $377.95 | 10.25 | +2.79% | $72.43B | 969.35K | 66.78 | 5.66 | |
 Ferrari N.V.RACE | $411.36 | 4.44 | +1.09% | $72.26B | 254.41K | 38.19 | 10.77 | |
 Brookfield Asset Management Ltd.BAM | $45.23 | -0.61 | -1.34% | $72.24B | 1.04M | 26.29 | 1.72 | |
 Cummins Inc.CMI | $524.72 | -13.30 | -2.47% | $72.24B | 720.01K | 26.81 | 19.57 | |
 Ross Stores IncROST | $226.09 | -0.17 | -0.08% | $72.22B | 1.18M | 27.37 | 8.26 | |
 Deutsche Bank AktiengesellschaftDB | $38.35 | -0.34 | -0.88% | $72.06B | 1.19M | 10.23 | 3.75 | |
 Norfolk Southern Corp.NSC | $318.07 | -2.15 | -0.67% | $71.44B | 446.49K | 27.14 | 11.72 | |
 FedEx CorporationFDX | $301.68 | -6.58 | -2.14% | $71.40B | 679.48K | 16.30 | 18.51 | |
 Target CorporationTGT | $154.96 | 0.56 | +0.36% | $70.40B | 1.33M | 16.09 | 9.63 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.05 | 0.02 | +0.05% | $70.31B | 8.19M | -22.08 | -1.27 | |
 Barrick Mining CorporationB | $42.34 | -0.36 | -0.83% | $69.69B | 6.34M | 10.91 | 3.88 | |
 Colgate-Palmolive CompanyCL | $86.88 | -0.13 | -0.14% | $69.25B | 1.72M | 34.47 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $305.90 | -1.89 | -0.61% | $68.85B | 552.50K | 44.92 | 6.81 | |
 O'Reilly Automotive, Inc.ORLY | $84.78 | -0.38 | -0.45% | $68.58B | 3.81M | 27.00 | 3.14 | |
 America Movil S.A.B de C.V - ADRAMX | $22.93 | -0.27 | -1.19% | $68.58B | 1.15M | 13.81 | 1.66 | |
 Kinder Morgan, Inc.KMI | $30.66 | -0.11 | -0.35% | $68.28B | 6.91M | 19.66 | 1.56 | |
 Royal Caribbean GroupRCL | $253.44 | 4.14 | +1.66% | $67.78B | 1.21M | 15.66 | 16.18 | |
 Republic Services Inc.RSG | $220.84 | -2.20 | -0.99% | $67.62B | 538.07K | 31.28 | 7.06 | |
 Digital Realty Trust, Inc.DLR | $181.12 | 1.85 | +1.03% | $67.20B | 787.80K | 87.92 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $146.11 | -3.91 | -2.61% | $66.36B | 873.87K | 32.40 | 4.51 | |
 Nu Holdings Ltd.NU | $13.64 | -0.54 | -3.84% | $65.91B | 71.94M | 18.44 | 0.74 | |
 Honeywell International, Inc.HON | $206.54 | 3.10 | +1.53% | $65.46B | 2.14M | 7.98 | 25.87 | |
 American Electric Power Company, Inc.AEP | $120.17 | -0.44 | -0.36% | $65.42B | 1.14M | 20.61 | 5.83 | |
 Simon Property Group, Inc.SPG | $201.14 | -2.96 | -1.45% | $65.08B | 419.82K | 14.18 | 14.18 | |
 The Allstate CorporationALL | $255.90 | -1.31 | -0.51% | $64.71B | 593.34K | 5.11 | 50.08 | |
 Sea Limited - ADRSE | $104.69 | 2.04 | +1.99% | $64.12B | 1.53M | 40.42 | 2.59 | |
 Aon plc Class AAON | $302.15 | -2.52 | -0.83% | $64.09B | 1.42M | 16.66 | 18.14 | |
 Boston Scientific Corp.BSX | $44.20 | 0.33 | +0.75% | $64.06B | 7.41M | 17.90 | 2.47 | |
 Air Products & Chemicals, Inc.APD | $286.68 | -3.88 | -1.34% | $63.84B | 405.09K | -1,303.08 | -0.22 | |
 TC Energy CorporationTRP | $61.22 | 0.13 | +0.21% | $63.77B | 1.61M | 25.40 | 2.41 | |
 Imperial Oil LimitedIMO | $130.80 | -4.55 | -3.36% | $63.25B | 320.00K | 21.20 | 6.17 | |
 Arthur J. Gallagher & Co.AJG | $244.25 | -3.79 | -1.53% | $62.61B | 534.95K | 40.51 | 6.03 | |
 United Rentals, Inc.URI | $1,004.82 | 15.69 | +1.59% | $62.54B | 263.83K | 24.13 | 41.64 | |
 Paccar IncPCAR | $118.31 | -4.15 | -3.39% | $62.27B | 1.32M | 24.85 | 4.76 | |
 MetLife, Inc.MET | $96.84 | -1.38 | -1.40% | $61.54B | 1.33M | 18.55 | 5.22 | |
 argenx SE - ADRARGX | $982.48 | 2.72 | +0.28% | $61.47B | 160.96K | 37.73 | 26.04 | |
 Targa Resources Corp.TRGP | $285.27 | -0.41 | -0.14% | $61.17B | 471.44K | 27.27 | 10.46 | |
 Cencora, Inc.COR | $319.87 | -3.42 | -1.06% | $61.04B | 391.22K | 23.76 | 13.46 | |
 Cenovus Energy Inc.CVE | $32.81 | -1.11 | -3.26% | $60.52B | 3.82M | 12.62 | 2.60 | |
 VALE S.A.VALE | $14.14 | -0.33 | -2.31% | $60.16B | 30.69M | 28.85 | 0.49 | |
 Occidental Petroleum CorporationOXY | $60.00 | -3.52 | -5.55% | $59.98B | 7.55M | 9.29 | 6.46 | |
 TransDigm Group IncorporatedTDG | $1,082.38 | -2.62 | -0.24% | $59.83B | 307.70K | 32.84 | 32.96 | |
 RELX PLCRELX | $34.34 | 0.12 | +0.35% | $59.77B | 1.09M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.66 | -0.04 | -0.19% | $59.61B | 1.69M | 54.90 | 0.34 | |
 Truist Financial CorporationTFC | $48.55 | -1.91 | -3.80% | $59.30B | 4.16M | 11.13 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,258.13 | -11.40 | -0.90% | $59.26B | 138.17K | 32.08 | 39.22 | |
 Nucor CorporationNUE | $259.74 | 0.92 | +0.36% | $58.93B | 531.16K | 20.71 | 12.54 | |
 Aflac Inc.AFL | $117.00 | -0.55 | -0.47% | $58.66B | 762.74K | 12.54 | 9.33 | |
 Oneok, Inc.OKE | $93.03 | -1.69 | -1.78% | $58.64B | 1.33M | 16.04 | 5.80 | |
 MPLX LPMPLX | $57.79 | -0.63 | -1.08% | $58.59B | 961.16K | 12.43 | 4.65 | |
 TE Connectivity plcTEL | $202.20 | 0.78 | +0.39% | $58.54B | 935.46K | 19.82 | 10.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $213.44 | 6.07 | +2.93% | $58.02B | 8.05M | -7,114.53 | -0.03 | |
 CRH Public Limited CompanyCRH | $86.83 | -0.86 | -0.98% | $57.77B | 2.63M | 15.31 | 5.67 | |
 Moderna, Inc. Common StockMRNA | $144.22 | 0.45 | +0.31% | $57.58B | 5.56M | -18.05 | -7.99 | |
 United Microelectronic Corp.UMC | $22.51 | 0.90 | +4.16% | $56.45B | 5.31M | 21.04 | 1.07 | |
 Fastenal CoFAST | $49.12 | -0.29 | -0.59% | $56.36B | 1.70M | 41.63 | 1.18 | |
 Nokia CorporationNOK | $10.05 | 0.21 | +2.18% | $56.29B | 96.57M | 71.82 | 0.14 | |
 Monolithic Power Systems, Inc.MPWR | $1,143.65 | 1.19 | +0.10% | $56.20B | 269.90K | 70.12 | 16.31 | |
 Coherent Corp.COHR | $285.99 | 14.82 | +5.46% | $56.01B | 4.83M | 69.58 | 4.11 | |
 Dominion Energy, Inc Common StockD | $63.67 | -0.20 | -0.31% | $56.00B | 1.63M | 22.19 | 2.87 | |
 Baker Hughes CompanyBKR | $56.38 | -0.34 | -0.60% | $55.97B | 4.39M | 18.19 | 3.10 | |
 Comfort Systems USA, Inc.FIX | $1,587.56 | 10.78 | +0.68% | $55.87B | 136.53K | 39.04 | 40.66 | |
 Cheniere Energy IncLNG | $269.39 | -1.59 | -0.59% | $55.64B | 898.63K | 20.06 | 13.43 | |
 ArcelorMittalMT | $73.56 | 0.26 | +0.35% | $55.35B | 642.28K | 31.17 | 2.36 | |
 Public StoragePSA | $295.65 | -1.03 | -0.35% | $55.24B | 369.49K | 28.21 | 10.48 | |
 NXP Semiconductors N.V.NXPI | $218.43 | -7.92 | -3.50% | $55.08B | 1.30M | 18.64 | 11.72 |