Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CSX CorporationCSX | $42.83 | 0.73 | +1.72% | $79.65B | 4.34M | 27.81 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $48.45 | -0.38 | -0.77% | $79.38B | 1.77M | 31.88 | 1.52 | |
 Regeneron Pharmaceuticals IncREGN | $750.06 | -3.87 | -0.51% | $79.30B | 158.66K | 18.05 | 41.56 | |
 3M CompanyMMM | $151.22 | -0.02 | -0.01% | $79.00B | 845.00K | 25.20 | 6.00 | |
 DoorDash, Inc. Class A Common StockDASH | $181.07 | 1.14 | +0.63% | $78.66B | 2.30M | 85.41 | 2.12 | |
 America Movil S.A.B de C.V - ADRAMX | $26.09 | -0.19 | -0.70% | $78.53B | 498.73K | 18.25 | 1.43 | |
 Emerson Electric Co.EMR | $139.54 | -0.86 | -0.61% | $78.42B | 1.22M | 34.12 | 4.09 | |
 O'Reilly Automotive, Inc.ORLY | $93.40 | -0.20 | -0.21% | $78.15B | 1.60M | 31.56 | 2.96 | |
 SLB LimitedSLB | $52.02 | -0.40 | -0.76% | $78.09B | 5.57M | 21.95 | 2.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.41 | -0.91 | -1.04% | $77.80B | 40.76M | 41.95 | 2.06 | |
 Illinois Tool Works Inc.ITW | $265.63 | 1.24 | +0.47% | $76.52B | 426.29K | 25.32 | 10.49 | |
 CRH Public Limited CompanyCRH | $114.24 | -1.97 | -1.70% | $76.33B | 2.04M | 20.70 | 5.52 | |
 VALE S.A.VALE | $17.41 | -0.21 | -1.16% | $76.02B | 12.26M | 31.10 | 0.56 | |
 Ecolab, Inc.ECL | $268.94 | -1.43 | -0.53% | $75.96B | 562.66K | 36.94 | 7.28 | |
 Suncor Energy, Inc.SU | $63.78 | 0.81 | +1.29% | $75.70B | 2.66M | 18.38 | 3.47 | |
 Hilton Worldwide Holdings Inc.HLT | $329.98 | 1.07 | +0.33% | $75.50B | 490.33K | 53.92 | 6.12 | |
 NetEase, inc.NTES | $118.29 | 2.42 | +2.09% | $74.90B | 334.20K | 16.12 | 7.34 | |
 Nu Holdings Ltd.NU | $15.38 | 0.04 | +0.23% | $74.73B | 17.08M | 26.51 | 0.58 | |
 Monster Beverage CorporationMNST | $75.48 | 0.55 | +0.74% | $73.82B | 2.27M | 38.91 | 1.94 | |
 Motorola Solutions, Inc. NewMSI | $440.83 | 0.62 | +0.14% | $73.27B | 242.85K | 34.55 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $56.88 | 0.30 | +0.52% | $73.00B | 3.11M | 30.25 | 1.88 | |
 Royal Caribbean GroupRCL | $269.00 | -13.31 | -4.71% | $72.77B | 1.57M | 17.23 | 15.61 | |
 American Electric Power Company, Inc.AEP | $133.65 | -0.74 | -0.55% | $72.65B | 843.67K | 19.95 | 6.70 | |
 Aon plc Class AAON | $337.66 | 9.58 | +2.92% | $72.34B | 533.58K | 19.84 | 17.02 | |
 Valero Energy CorporationVLO | $241.72 | 6.72 | +2.86% | $72.26B | 947.81K | 31.64 | 7.64 | |
 The Cigna GroupCI | $273.47 | 4.84 | +1.80% | $72.10B | 470.81K | 12.33 | 22.18 | |
 Canadian Pacific Kansas City LimitedCP | $80.25 | -0.76 | -0.94% | $72.01B | 1.06M | 24.85 | 3.23 | |
 EOG Resources, Inc.EOG | $134.00 | 1.61 | +1.22% | $71.79B | 1.96M | 14.71 | 9.11 | |
 Ross Stores IncROST | $221.50 | -2.66 | -1.18% | $71.35B | 496.24K | 33.51 | 6.61 | |
 Barrick Mining CorporationB | $42.59 | -0.48 | -1.13% | $71.35B | 3.70M | 14.53 | 2.93 | |
 Cintas CorpCTAS | $177.84 | 1.38 | +0.78% | $71.15B | 535.36K | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $31.73 | 0.04 | +0.11% | $70.60B | 4.55M | 23.16 | 1.37 | |
 Apollo Global Management, Inc.APO | $121.76 | 1.22 | +1.01% | $70.41B | 3.24M | 22.06 | 5.52 | |
 General Motors CompanyGM | $77.39 | -0.39 | -0.50% | $69.96B | 2.32M | 25.71 | 3.01 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $197.60 | 7.47 | +3.93% | $69.55B | 3.58M | -681.37 | -0.29 | |
 TransDigm Group IncorporatedTDG | $1227.76 | -46.93 | -3.68% | $69.34B | 217.61K | 39.50 | 31.08 | |
 Elevance Health, Inc.ELV | $314.68 | 3.50 | +1.13% | $69.12B | 569.87K | 12.53 | 25.12 | |
 TE Connectivity plcTEL | $235.24 | 1.09 | +0.47% | $69.03B | 857.13K | 33.95 | 6.93 | |
 Monolithic Power Systems, Inc.MPWR | $1397.89 | 44.89 | +3.32% | $68.66B | 209.16K | 109.72 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.38 | 0.18 | +0.64% | $68.62B | 12.06M | 94.40 | 0.29 | |
 Ciena CorporationCIEN | $484.74 | 8.98 | +1.89% | $68.54B | 1.51M | 308.75 | 1.57 | |
 Digital Realty Trust, Inc.DLR | $198.30 | 2.61 | +1.34% | $68.14B | 527.65K | 55.08 | 3.60 | |
 Nike, Inc.NKE | $45.96 | 0.52 | +1.15% | $68.07B | 13.99M | 30.44 | 1.51 | |
 Norfolk Southern Corp.NSC | $300.68 | 2.97 | +1.00% | $67.50B | 344.41K | 23.58 | 12.75 | |
 MARATHON PETROLEUM CORPORATIONMPC | $228.28 | 5.25 | +2.35% | $67.23B | 786.96K | 17.10 | 13.35 | |
 Colgate-Palmolive CompanyCL | $83.53 | 0.04 | +0.04% | $67.01B | 1.56M | 31.88 | 2.62 | |
 Canadian National RailwayCNI | $109.19 | -0.75 | -0.68% | $66.76B | 468.68K | 20.11 | 5.43 | |
 NatWest Group plc - ADRNWG | $16.71 | -0.23 | -1.33% | $66.62B | 2.16M | 9.34 | 1.79 | |
 L3Harris Technologies, Inc.LHX | $354.74 | -1.18 | -0.33% | $66.26B | 438.25K | 41.59 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $297.12 | 1.91 | +0.65% | $66.15B | 269.72K | -196.76 | -1.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.98 | -2.63 | -1.78% | $65.83B | 1.20M | 44.75 | 3.24 | |
 PHILLIPS 66PSX | $163.52 | 2.08 | +1.29% | $65.57B | 993.40K | 15.11 | 10.82 | |
 Paccar IncPCAR | $124.65 | 1.17 | +0.95% | $65.55B | 962.68K | 27.64 | 4.51 | |
 Simon Property Group, Inc.SPG | $201.57 | -0.04 | -0.02% | $65.48B | 425.66K | 14.22 | 14.18 | |
 Republic Services Inc.RSG | $210.76 | -0.11 | -0.05% | $65.12B | 457.35K | 30.77 | 6.85 | |
 RELX PLCRELX | $36.41 | 0.73 | +2.05% | $64.92B | 1.71M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.84 | 0.13 | +0.72% | $64.83B | 4.71M | 15.57 | 1.21 | |
 Manulife Financial Corp.MFC | $38.66 | -0.14 | -0.37% | $64.79B | 867.63K | 17.41 | 2.22 | |
 Deutsche Bank AktiengesellschaftDB | $32.89 | -0.62 | -1.86% | $63.79B | 1.93M | 9.59 | 3.43 | |
 The Travelers Companies, Inc.TRV | $297.19 | -2.14 | -0.71% | $63.20B | 814.63K | 10.80 | 27.53 | |
 Lumentum Holdings Inc. Common StockLITE | $882.72 | 58.71 | +7.13% | $63.03B | 4.72M | 270.77 | 3.26 | |
 Ferrari N.V.RACE | $356.56 | -0.50 | -0.14% | $62.91B | 291.50K | 35.27 | 10.11 | |
 Cencora, Inc.COR | $323.07 | 5.49 | +1.73% | $62.85B | 559.87K | 38.83 | 8.32 | |
 TC Energy CorporationTRP | $60.17 | -0.71 | -1.16% | $62.69B | 706.88K | 25.94 | 2.32 | |
 Ubiquiti Inc. Common StockUI | $1028.48 | 21.92 | +2.18% | $62.24B | 59.05K | 70.06 | 14.68 | |
 SempraSRE | $95.22 | -0.25 | -0.26% | $62.21B | 1.45M | 34.50 | 2.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.84 | -0.85 | -0.72% | $61.95B | 20.01M | -36.83 | -3.20 | |
 Truist Financial CorporationTFC | $49.42 | -0.17 | -0.33% | $61.34B | 4.18M | 12.97 | 3.81 | |
 Fortinet, Inc.FTNT | $82.10 | 2.46 | +3.09% | $60.75B | 2.61M | 33.78 | 2.43 | |
 Imperial Oil LimitedIMO | $125.28 | 0.45 | +0.36% | $60.58B | 326.96K | 27.35 | 4.58 | |
 ASE Technology Holding Co., Ltd.ASX | $27.47 | 0.24 | +0.89% | $60.18B | 4.22M | 47.37 | 0.58 | |
 Coherent Corp.COHR | $320.61 | 12.41 | +4.03% | $60.11B | 4.73M | 317.44 | 1.01 | |
 Baker Hughes CompanyBKR | $60.44 | 0.37 | +0.62% | $59.94B | 3.40M | 23.25 | 2.60 | |
 Realty Income CorporationO | $64.14 | 0.18 | +0.29% | $59.81B | 1.80M | 54.82 | 1.17 | |
 Bloom Energy CorporationBE | $208.97 | -4.87 | -2.28% | $59.39B | 6.36M | -549.93 | -0.38 | |
 Aflac Inc.AFL | $113.23 | 0.25 | +0.22% | $58.33B | 657.46K | 16.46 | 6.88 | |
 Infosys Limited - ADRINFY | $14.35 | 0.04 | +0.25% | $58.05B | 8.43M | 18.63 | 0.77 | |
 Arthur J. Gallagher & Co.AJG | $225.40 | 2.23 | +1.00% | $57.90B | 752.09K | 36.65 | 6.15 | |
 AutoZone, Inc.AZO | $3510.31 | -26.11 | -0.74% | $57.84B | 141.49K | 24.59 | 142.74 | |
 Nokia CorporationNOK | $10.27 | 0.28 | +2.75% | $57.30B | 34.86M | 78.96 | 0.13 | |
 Teradyne, Inc. Common StockTER | $362.08 | -2.88 | -0.79% | $56.69B | 916.41K | 104.05 | 3.48 | |
 Occidental Petroleum CorporationOXY | $56.96 | 1.13 | +2.03% | $56.49B | 5.98M | 35.38 | 1.61 | |
 Comfort Systems USA, Inc.FIX | $1600.53 | -48.43 | -2.94% | $56.30B | 179.83K | 55.38 | 28.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.73 | -0.13 | -0.70% | $56.00B | 1.20M | 73.85 | 0.24 | |
 Keysight Technologies, Inc.KEYS | $326.25 | 1.00 | +0.31% | $55.95B | 409.85K | 58.78 | 5.55 | |
 Target CorporationTGT | $123.41 | 0.54 | +0.44% | $55.89B | 1.69M | 15.18 | 8.13 | |
 MPLX LPMPLX | $54.73 | -0.04 | -0.07% | $55.56B | 440.33K | 11.35 | 4.82 | |
 Vistra Corp.VST | $163.15 | 0.21 | +0.13% | $55.23B | 1.62M | 75.18 | 2.17 | |
 The Allstate CorporationALL | $213.79 | -4.44 | -2.03% | $55.21B | 703.61K | 5.60 | 38.19 | |
 Cheniere Energy IncLNG | $262.50 | 5.75 | +2.24% | $55.16B | 960.30K | 10.80 | 24.30 | |
 Dominion Energy, Inc Common StockD | $62.08 | -0.30 | -0.47% | $54.57B | 2.02M | 18.05 | 3.44 | |
 Corteva, Inc. Common StockCTVA | $80.66 | -0.66 | -0.82% | $54.15B | 1.77M | 51.05 | 1.58 | |
 W.W. Grainger, Inc.GWW | $1143.73 | 0.38 | +0.03% | $54.13B | 80.88K | 32.32 | 35.39 | |
 NXP Semiconductors N.V.NXPI | $213.31 | 3.93 | +1.87% | $53.90B | 871.01K | 26.87 | 7.94 | |
 Sea Limited - ADRSE | $90.89 | 0.56 | +0.62% | $53.81B | 1.86M | 36.07 | 2.52 | |
 Oneok, Inc.OKE | $85.06 | 0.96 | +1.14% | $53.59B | 1.06M | 15.69 | 5.42 | |
 Public StoragePSA | $303.10 | 3.27 | +1.09% | $53.21B | 333.87K | 33.60 | 9.02 | |
 AngloGold Ashanti plcAU | $104.50 | 0.03 | +0.03% | $52.77B | 968.39K | 20.14 | 5.19 | |
 Ametek, Inc.AME | $230.13 | 0.03 | +0.01% | $52.72B | 248.43K | 35.96 | 6.40 | |
 Diamondback Energy, Inc.FANG | $186.93 | 1.06 | +0.57% | $52.58B | 1.47M | 33.32 | 5.61 |
Advertisement