Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MARATHON PETROLEUM CORPORATIONMPC | $283.74 | 0.44 | +0.16% | $83.50B | 359.00 | 21.43 | 13.35 | |
 Accenture PLCACN | $135.23 | -3.83 | -2.75% | $83.38B | 3.12K | 11.16 | 12.21 | |
 National Grid PLCNGG | $82.59 | 0.27 | +0.33% | $82.44B | 2.12K | -- | -- | |
 The Sherwin-Williams CompanySHW | $333.99 | 1.96 | +0.59% | $82.37B | 3.00 | 32.52 | 10.27 | |
 Equinor ASA - ADREQNR | $33.92 | -0.09 | -0.26% | $82.10B | 11.31K | 18.17 | 1.90 | |
 3M CompanyMMM | $157.52 | 2.18 | +1.40% | $82.07B | 432.00 | 26.23 | 6.00 | |
 Enterprise Products Partners L.P.EPD | $37.27 | -0.02 | -0.05% | $81.13B | 55.00 | 14.10 | 2.66 | |
 Canadian Pacific Kansas City LimitedCP | $90.12 | -0.21 | -0.23% | $80.00B | 1.43M | 27.90 | 3.23 | |
 American Tower CorporationAMT | $168.59 | 3.59 | +2.18% | $78.36B | 451.00 | 31.20 | 5.39 | |
 America Movil S.A.B de C.V - ADRAMX | $26.01 | 0.17 | +0.66% | $78.10B | 1.67M | 18.19 | 1.43 | |
 Illinois Tool Works Inc.ITW | $268.81 | 3.33 | +1.25% | $77.99B | 157.00 | 25.84 | 10.49 | |
 The Cigna GroupCI | $293.46 | 1.66 | +0.57% | $77.64B | 67.00 | 13.23 | 22.18 | |
 Emerson Electric Co.EMR | $138.88 | 1.08 | +0.78% | $77.34B | 22.00 | 33.76 | 4.09 | |
 Ecolab, Inc.ECL | $274.31 | 1.28 | +0.47% | $77.22B | 7.00 | 37.69 | 7.28 | |
 Northrop Grumman Corp.NOC | $539.63 | 7.40 | +1.39% | $76.92B | 361.00 | 18.59 | 29.13 | |
 Intercontinental Exchange Inc.ICE | $135.26 | 0.15 | +0.11% | $76.84B | 130.00 | 23.55 | 5.77 | |
 Hilton Worldwide Holdings Inc.HLT | $335.48 | -2.17 | -0.64% | $76.60B | 5.00 | 54.98 | 6.12 | |
 PHILLIPS 66PSX | $188.36 | -1.46 | -0.77% | $76.39B | 1.48K | 17.61 | 10.82 | |
 Royal Caribbean GroupRCL | $285.37 | -2.71 | -0.94% | $76.28B | 1.22K | 18.22 | 15.61 | |
 Intuit IncINTU | $274.96 | 1.58 | +0.58% | $75.76B | 7.98K | 17.94 | 15.44 | |
 Canadian National RailwayCNI | $124.40 | 0.06 | +0.05% | $75.52B | 28.00 | 22.93 | 5.43 | |
 Mondelez International, Inc. Class AMDLZ | $58.83 | 0.53 | +0.91% | $75.46B | 1.36K | 31.27 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $46.72 | 0.55 | +1.19% | $75.04B | 36.00 | 30.92 | 1.52 | |
 FedEx CorporationFDX | $314.69 | 3.85 | +1.24% | $74.97B | 5.00 | 16.72 | 18.79 | |
 Aon plc Class AAON | $356.94 | 1.38 | +0.39% | $74.64B | 53.00 | 20.53 | 17.02 | |
 Colgate-Palmolive CompanyCL | $92.24 | 1.23 | +1.35% | $74.24B | 14.00 | 35.41 | 2.62 | |
 Norfolk Southern Corp.NSC | $327.47 | 3.70 | +1.14% | $73.56B | 10.00 | 25.69 | 12.75 | |
 Agnico Eagle Mines Ltd.AEM | $146.87 | -2.16 | -1.45% | $73.35B | 682.00 | 16.52 | 8.88 | |
 American Electric Power Company, Inc.AEP | $135.43 | 1.58 | +1.18% | $73.19B | 433.00 | 20.08 | 6.70 | |
 EOG Resources, Inc.EOG | $134.10 | 0.56 | +0.42% | $73.01B | 247.00 | 15.05 | 9.11 | |
 NXP Semiconductors N.V.NXPI | $292.26 | 1.72 | +0.59% | $72.55B | 2.55K | 36.19 | 7.94 | |
 TransDigm Group IncorporatedTDG | $1,291.35 | -4.36 | -0.34% | $72.24B | 215.27K | 41.55 | 31.08 | |
 Cintas CorpCTAS | $179.64 | 1.95 | +1.10% | $72.18B | 407.00 | 39.49 | -- | |
 SLB LimitedSLB | $47.76 | 0.52 | +1.10% | $72.12B | 2.00K | 20.35 | 2.37 | |
 Kinder Morgan, Inc.KMI | $32.12 | -0.28 | -0.86% | $71.80B | 1.78K | 23.56 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $86.28 | 1.16 | +1.36% | $71.70B | 1.06K | 29.23 | 2.96 | |
 The Travelers Companies, Inc.TRV | $338.92 | 1.44 | +0.43% | $71.53B | 1.27K | 12.22 | 27.53 | |
 Ross Stores IncROST | $222.88 | 2.28 | +1.03% | $71.50B | 18.00 | 33.72 | 6.61 | |
 Honeywell International, Inc.HON | $226.42 | 3.00 | +1.34% | $71.20B | 123.00 | 28.13 | 7.99 | |
 Manulife Financial Corp.MFC | $41.29 | -0.20 | -0.48% | $71.05B | 143.00 | 19.26 | 2.22 | |
 TC Energy CorporationTRP | $67.33 | -0.63 | -0.93% | $70.69B | 28.00 | 29.25 | 2.32 | |
 Suncor Energy, Inc.SU | $59.25 | 0.76 | +1.30% | $70.64B | 1.74K | 17.24 | 3.47 | |
 Simon Property Group, Inc.SPG | $218.77 | -0.94 | -0.43% | $70.58B | 126.00 | 15.35 | 14.18 | |
 Motorola Solutions, Inc. NewMSI | $422.88 | 5.67 | +1.36% | $70.45B | 125.00 | 33.26 | 12.76 | |
 CRH Public Limited CompanyCRH | $104.71 | 0.35 | +0.34% | $70.27B | 155.00 | 19.05 | 5.52 | |
 ENI S.p.A.E | $47.72 | -0.19 | -0.40% | $70.23B | 73.00 | 28.38 | 1.70 | |
H Honeywell Aerospace Inc. Common StockHONA | $220.75 | -2.37 | -1.06% | $70.18B | 281.00 | -- | -- | |
 General Motors CompanyGM | $77.85 | 1.20 | +1.57% | $70.15B | 334.00 | 25.85 | 3.01 | |
 NatWest Group plc - ADRNWG | $17.76 | 0.00 | 0.00% | $69.98B | 7.41K | 9.82 | 1.79 | |
 Regeneron Pharmaceuticals IncREGN | $664.52 | -3.43 | -0.51% | $69.70B | 48.00 | 16.00 | 41.56 | |
 Apollo Global Management, Inc.APO | $120.34 | 0.50 | +0.42% | $69.40B | 203.00 | 21.81 | 5.52 | |
 Nokia CorporationNOK | $12.44 | -0.46 | -3.57% | $69.25B | 3.13M | 95.42 | 0.13 | |
 Astera Labs, Inc. Common StockALAB | $412.97 | -4.48 | -1.07% | $68.56B | 19.37K | 327.86 | 1.22 | |
 Sea Limited - ADRSE | $111.14 | 2.03 | +1.86% | $68.45B | 11.03K | 44.35 | 2.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.77 | 0.37 | +1.05% | $68.34B | 3.03K | 10.41 | 3.43 | |
 United Rentals, Inc.URI | $1,095.55 | 6.88 | +0.63% | $68.33B | 11.00 | 28.20 | 38.68 | |
 Republic Services Inc.RSG | $219.20 | 0.51 | +0.23% | $68.15B | 5.00 | 32.34 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.66 | -0.13 | -0.66% | $67.70B | 542.00 | 16.26 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $299.53 | 3.68 | +1.24% | $67.04B | 69.00 | -199.38 | -1.51 | |
 Boston Scientific Corp.BSX | $44.77 | -0.22 | -0.49% | $66.89B | 13.43K | 23.20 | 1.94 | |
 Bloom Energy CorporationBE | $244.61 | -12.41 | -4.83% | $66.52B | 135.59K | -615.45 | -0.38 | |
 Nu Holdings Ltd.NU | $13.76 | 0.09 | +0.66% | $66.32B | 55.02K | 23.67 | 0.58 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.59 | -0.04 | -0.15% | $66.12B | 22.14K | 90.93 | 0.29 | |
 Ferrari N.V.RACE | $376.64 | 1.97 | +0.53% | $66.10B | 649.00 | 37.16 | 10.11 | |
 Digital Realty Trust, Inc.DLR | $180.41 | 1.08 | +0.60% | $65.77B | 15.00 | 49.38 | 3.60 | |
 Nike, Inc.NKE | $44.37 | 1.59 | +3.72% | $65.60B | 32.54K | 29.33 | 1.51 | |
 Arthur J. Gallagher & Co.AJG | $253.09 | -0.67 | -0.26% | $65.41B | 64.00 | 41.39 | 6.15 | |
 Paccar IncPCAR | $124.57 | 1.29 | +1.05% | $65.29B | 972.00 | 27.51 | 4.51 | |
 The Allstate CorporationALL | $251.61 | 2.97 | +1.19% | $65.16B | 148.00 | 6.63 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1,352.74 | -21.39 | -1.56% | $65.01B | 1.81K | 103.87 | 12.74 | |
 Truist Financial CorporationTFC | $51.67 | 0.30 | +0.58% | $64.66B | 94.00 | 13.62 | 3.81 | |
 W.W. Grainger, Inc.GWW | $1,375.76 | 10.90 | +0.80% | $64.52B | 1.00 | 38.61 | 35.39 | |
 Hewlett Packard Enterprise CompanyHPE | $48.54 | -0.57 | -1.16% | $63.58B | 57.30K | -252.71 | -0.19 | |
 Ciena CorporationCIEN | $460.72 | -1.62 | -0.35% | $63.20B | 10.33K | 284.38 | 1.57 | |
 STMicroelectronics N.V.STM | $71.46 | 0.07 | +0.10% | $62.55B | 130.30K | 389.39 | 0.18 | |
 Aflac Inc.AFL | $121.91 | -0.08 | -0.07% | $62.43B | 152.00 | 17.83 | 6.88 | |
 Target CorporationTGT | $135.14 | 2.87 | +2.17% | $62.08B | 251.00 | 16.81 | 8.13 | |
 Dominion Energy, Inc Common StockD | $70.08 | 0.63 | +0.91% | $61.72B | 242.00 | 20.40 | 3.44 | |
 Coherent Corp.COHR | $324.50 | -2.74 | -0.84% | $61.43B | 34.50K | 310.89 | 1.01 | |
 VALE S.A.VALE | $14.46 | 0.24 | +1.69% | $61.41B | 303.00 | 25.76 | 0.56 | |
 SempraSRE | $94.20 | -0.42 | -0.44% | $61.31B | 1.44M | 33.98 | 2.76 | |
 Barrick Mining CorporationB | $36.68 | -0.15 | -0.41% | $60.95B | 9.90K | 12.42 | 2.93 | |
 Comfort Systems USA, Inc.FIX | $1,756.09 | -25.33 | -1.42% | $60.90B | 182.00 | 59.86 | 28.90 | |
 Lumentum Holdings Inc. Common StockLITE | $802.01 | 16.24 | +2.07% | $60.57B | 33.91K | 238.80 | 3.26 | |
 United Microelectronic Corp.UMC | $24.34 | -0.52 | -2.09% | $59.69B | 47.05K | 44.05 | 0.54 | |
 Cencora, Inc.COR | $303.44 | 0.98 | +0.32% | $59.58B | 6.00 | 36.81 | 8.32 | |
 Realty Income CorporationO | $63.31 | 0.14 | +0.22% | $58.99B | 11.15K | 54.07 | 1.17 | |
 MetLife, Inc.MET | $91.65 | 0.50 | +0.55% | $58.74B | 46.00 | 19.42 | 4.70 | |
 MPLX LPMPLX | $56.95 | -0.24 | -0.42% | $58.69B | 116.00 | 12.00 | 4.82 | |
 Imperial Oil LimitedIMO | $120.51 | 0.51 | +0.43% | $58.36B | 11.00 | 26.35 | 4.58 | |
 Baker Hughes CompanyBKR | $57.56 | 0.36 | +0.63% | $57.86B | 5.95K | 22.43 | 2.60 | |
 Carrier Global CorporationCARR | $69.34 | 1.53 | +2.26% | $57.55B | 911.00 | 40.52 | 1.71 | |
 Oneok, Inc.OKE | $89.92 | 0.42 | +0.47% | $57.31B | 579.00 | 16.78 | 5.42 | |
 Targa Resources Corp.TRGP | $273.35 | 0.33 | +0.12% | $57.21B | 73.00 | 31.03 | 8.59 | |
 Delta Air Lines, Inc.DAL | $87.39 | -1.61 | -1.81% | $57.03B | 12.90K | 12.65 | 6.86 | |
 RELX PLCRELX | $32.44 | 0.37 | +1.15% | $56.93B | 5.60K | -- | -- | |
 TE Connectivity plcTEL | $200.36 | 1.45 | +0.73% | $56.92B | 37.00 | 28.14 | 6.93 | |
 Corteva, Inc. Common StockCTVA | $85.68 | 1.82 | +2.17% | $56.90B | 9.00 | 53.85 | 1.58 | |
 Public StoragePSA | $320.56 | 1.21 | +0.38% | $56.19B | 6.00 | 35.48 | 9.02 | |
 Ford Motor CompanyF | $14.00 | 0.39 | +2.87% | $55.63B | 10.06K | -6.78 | -2.06 |
Advertisement