Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AEE Ameren Corp | 66.510 | +0.4700 | +0.7120% | 65.475 66.520 66.510 | 19:18GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 5.0900 | +0.1200 | +2.4140% | 5.0334 5.1081 5.0900 | 19:18GMT |  |
AEGN Aegion Corp | 18.400 | +0.2600 | +1.4330% | 18.040 18.530 18.400 | 19:18GMT |  |
AEHR Aehr Test Systems | 1.2400 | +0.0300 | +2.4790% | 1.1800 1.2500 1.2400 | 19:18GMT |  |
AEIS Advanced Energy Industries Inc | 45.840 | +0.3900 | +0.8580% | 45.346 46.820 45.840 | 19:18GMT |  |
AEL American Equity Investment Life Holding Co | 30.620 | +0.7700 | +2.5800% | 29.955 30.740 30.620 | 19:18GMT |  |
AEM Agnico Eagle Mines Ltd | 39.220 | +0.0800 | +0.2040% | 38.940 39.640 39.220 | 19:18GMT |  |
AEO American Eagle Outfitters Inc | 19.770 | +0.0300 | +0.1520% | 19.565 20.110 19.770 | 19:18GMT |  |
AEP American Electric Power Inc | 75.570 | +0.1900 | +0.2520% | 74.560 75.580 75.570 | 19:18GMT |  |
AER AerCap Holdings N.V. | 45.680 | +0.1300 | +0.2850% | 45.250 46.370 45.680 | 19:18GMT |  |
AERI Aerie Pharmaceuticals Inc | 41.810 | -1.0100 | -2.3590% | 40.840 43.550 41.810 | 19:18GMT |  |
AES AES Corp | 15.540 | +0.1000 | +0.6480% | 15.325 15.560 15.540 | 19:18GMT |  |
AET Aetna Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AETI American Electric Technologies Inc | 0.8598 | +0.0198 | +2.3570% | 0.8200 0.8800 0.8598 | 19:18GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AEY Addvantage Technologies Group Inc | 1.3800 | -0.0400 | -2.8170% | 1.3800 1.4200 1.3800 | 19:18GMT |  |
AEZS AEterna Zentaris Inc | 3.6910 | -0.3090 | -7.7250% | 3.4700 4.1398 3.6910 | 19:18GMT |  |
AF Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AFAM Almost Family Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AFB AlBn Ntl MunInc Shs National Municipal Income Fund | 12.430 | -0.0400 | -0.3210% | 12.430 12.489 12.430 | 19:18GMT |  |
AFG American Financial Group Inc | 94.250 | +0.8900 | +0.9530% | 93.120 94.790 94.250 | 19:18GMT |  |
AFH Atlas Financial Holdings Inc | 9.4800 | -0.0200 | -0.2110% | 9.3600 9.5500 9.4800 | 19:18GMT |  |
AFI Armstrong Flooring Inc | 12.931 | +0.2412 | +1.9010% | 12.690 12.940 12.931 | 19:18GMT |  |
AFL Aflac Inc | 46.930 | +0.5300 | +1.1420% | 46.560 47.140 46.930 | 19:18GMT |  |
AFMD Affimed N.V. | 3.6300 | +0.1600 | +4.6110% | 3.4169 3.7000 3.6300 | 19:18GMT |  |
AFPC Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AFSI AmTrust Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AFSIPA AmTrust Financial Services Inc | 13.570 | -0.5199 | -3.6900% | 13.550 14.182 13.570 | 19:18GMT |  |
AFSIPB AmTrust Financial Services Inc | 14.212 | -0.3880 | -2.6580% | 14.200 14.500 14.212 | 19:18GMT |  |
AFSIPC AmTrust Financial Services Inc | 15.467 | +0.0972 | +0.6320% | 15.340 15.467 15.467 | 19:18GMT |  |
AFSIPD AmTrust Financial Services Inc | 14.670 | 0.0000 | 0.0000% | 14.585 14.690 14.670 | 19:18GMT |  |
AFSIPE AmTrust Financial Services Inc | 15.555 | -0.1946 | -1.2360% | 15.435 15.760 15.555 | 19:18GMT |  |
AFT Apl Snr FlRt Fd Shs | 14.680 | +0.0100 | +0.0680% | 14.650 14.710 14.680 | 19:18GMT |  |
AG First Majestic Silver Corporation | 5.2700 | -0.1100 | -2.0450% | 5.2700 5.4400 5.2700 | 19:18GMT |  |
AGC AdCl Cnv ScInII Shs of Benef Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
AGCO AGCO Corp | 62.300 | +0.4300 | +0.6950% | 61.670 62.580 62.300 | 19:18GMT |  |
AGD Alpine Gbl Dyn Div Shs of Benef Interest | 9.3300 | +0.0400 | +0.4310% | 9.3000 9.3300 9.3300 | 19:18GMT |  |
AGEN Agenus Inc | 3.1800 | +0.0400 | +1.2740% | 3.1300 3.3100 3.1800 | 19:18GMT |  |
AGFS AgroFresh Solutions Inc | 4.1000 | +0.1000 | +2.5000% | 4.0000 4.1700 4.1000 | 19:18GMT |  |
AGI Alamos Gold Inc | 4.0600 | +0.1400 | +3.5710% | 3.8900 4.1000 4.0600 | 19:18GMT |  |
AGII Argo Group International Holdings LTD | 66.128 | -0.2218 | -0.3340% | 65.960 66.400 66.128 | 19:18GMT |  |
AGIO Agios Pharmaceuticals Inc | 55.920 | -0.0900 | -0.1610% | 55.190 57.630 55.920 | 19:18GMT |  |
AGLE Aeglea BioTherapeutics Inc | 9.0400 | +0.3500 | +4.0280% | 8.6100 9.1300 9.0400 | 19:18GMT |  |
AGM Federal Agricultural Mortgage Corp | 69.740 | +1.1700 | +1.7060% | 68.250 69.740 69.740 | 19:18GMT |  |
AGMA Federal Agricultural Mortgage Corp | 64.798 | +0.0988 | +0.1530% | 64.798 64.798 64.798 | 19:18GMT |  |
AGMPC Federal Agricultural Mortgage Corp | 25.010 | -0.5400 | -2.1140% | 25.010 25.010 25.010 | 19:18GMT |  |
AGN Allergan PLC | 153.78 | +1.0900 | +0.7140% | 152.74 154.15 153.78 | 19:18GMT |  |
AGNC AGNC Investment Corp | 17.960 | +0.0100 | +0.0560% | 17.930 18.030 17.960 | 19:18GMT |  |
AGNCB AGNC Investment Corp | 25.133 | +0.0038 | +0.0150% | 25.106 25.150 25.133 | 19:18GMT |  |
AGNCP AGNC Investment Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:18GMT |  |
