Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royal Caribbean GroupRCL | $320.55 | -6.87 | -2.10% | $86.39B | 213.00 | 19.96 | 16.18 | |
 Brookfield Asset Management Ltd.BAM | $53.17 | 0.54 | +1.03% | $85.00B | 169.00 | 34.57 | 1.54 | |
 Intercontinental Exchange Inc.ICE | $149.75 | -0.09 | -0.06% | $84.96B | 60.00 | 21.38 | 7.08 | |
 Elevance Health, Inc.ELV | $391.40 | 0.16 | +0.04% | $84.89B | 22.00 | 17.40 | 22.50 | |
 Illinois Tool Works Inc.ITW | $294.70 | -2.62 | -0.88% | $84.49B | 78.00 | 26.63 | 11.03 | |
 MARATHON PETROLEUM CORPORATIONMPC | $299.25 | 1.50 | +0.50% | $84.11B | 815.00 | 10.30 | 29.09 | |
 NetEase, inc.NTES | $130.36 | 2.25 | +1.76% | $83.74B | 1.88K | 17.37 | 7.53 | |
 Datadog, Inc. Class A Common StockDDOG | $229.29 | -53.88 | -19.03% | $83.54B | 60.71K | 617.59 | 0.38 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $90.71 | -2.09 | -2.25% | $82.81B | 122.16K | 40.58 | 2.27 | |
 PHILLIPS 66PSX | $205.52 | 2.97 | +1.47% | $82.81B | 1.20K | 20.35 | 10.15 | |
 Moody's CorporationMCO | $473.13 | -10.85 | -2.24% | $82.59B | 277.00 | 30.24 | 15.77 | |
 Enterprise Products Partners L.P.EPD | $38.05 | 0.33 | +0.87% | $82.06B | 6.45K | 13.17 | 2.88 | |
 ASE Technology Holding Co., Ltd.ASX | $37.25 | 0.47 | +1.28% | $81.42B | 67.01K | 43.06 | 0.86 | |
 Ross Stores IncROST | $254.31 | 1.09 | +0.43% | $81.00B | 181.00 | 35.27 | 7.16 | |
 National Grid PLCNGG | $80.41 | 0.15 | +0.19% | $80.91B | 6.31K | -- | -- | |
 Cintas CorpCTAS | $202.15 | 0.75 | +0.37% | $80.78B | 55.00 | 46.18 | -- | |
 Northrop Grumman Corp.NOC | $567.74 | 10.27 | +1.84% | $80.54B | 350.00 | 18.01 | 31.48 | |
 The Travelers Companies, Inc.TRV | $386.00 | 3.55 | +0.93% | $80.19B | 974.00 | 10.30 | 37.34 | |
 American Tower CorporationAMT | $171.20 | 3.13 | +1.86% | $80.00B | 114.00 | 23.62 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $62.75 | 0.15 | +0.24% | $79.88B | 152.00 | 23.01 | 2.72 | |
 Regeneron Pharmaceuticals IncREGN | $772.11 | 3.53 | +0.46% | $79.56B | 87.00 | 19.10 | 40.46 | |
 Canadian Pacific Kansas City LimitedCP | $90.25 | -1.20 | -1.31% | $79.25B | 1.24K | 28.99 | 3.11 | |
 Ecolab, Inc.ECL | $283.46 | -2.01 | -0.70% | $78.93B | 16.00 | 37.65 | 7.45 | |
 Synopsys IncSNPS | $405.98 | 5.16 | +1.29% | $78.32B | 2.32K | 94.68 | 4.32 | |
 Motorola Solutions, Inc. NewMSI | $474.07 | 35.93 | +8.20% | $77.82B | 333.00 | 37.78 | 12.41 | |
 ENI S.p.A.E | $54.27 | 1.44 | +2.73% | $77.51B | 456.00 | 13.68 | 3.91 | |
 NatWest Group plc - ADRNWG | $19.04 | -0.18 | -0.94% | $76.65B | 3.22K | 9.58 | 2.01 | |
 Norfolk Southern Corp.NSC | $342.46 | 0.72 | +0.21% | $76.62B | 623.00 | 29.10 | 11.72 | |
 SLB LimitedSLB | $51.54 | 1.63 | +3.27% | $76.57B | 2.14K | 24.93 | 2.07 | |
 Aon plc Class AAON | $360.75 | 0.78 | +0.22% | $76.52B | 220.00 | 19.89 | 18.14 | |
 General Motors CompanyGM | $86.94 | -2.22 | -2.49% | $76.42B | 615.00 | 43.98 | 1.98 | |
 Honeywell International, Inc.HON | $240.74 | -7.38 | -2.97% | $76.41B | 1.29K | 9.32 | 25.87 | |
 O'Reilly Automotive, Inc.ORLY | $93.37 | -0.07 | -0.07% | $76.31B | 608.00 | 29.78 | 3.14 | |
 Canadian National RailwayCNI | $126.40 | -1.14 | -0.89% | $76.28B | 1.25M | 22.36 | 5.64 | |
 Carvana Co.CVNA | $68.34 | -1.14 | -1.64% | $75.52B | 1.15K | 37.95 | 1.81 | |
 FedEx CorporationFDX | $315.87 | 5.15 | +1.66% | $74.80B | 103.00 | 17.08 | 18.51 | |
 Manulife Financial Corp.MFC | $44.58 | 0.13 | +0.29% | $74.71B | 150.00 | 17.84 | 2.52 | |
 Apollo Global Management, Inc.APO | $127.99 | -1.75 | -1.35% | $74.64B | 135.00 | 47.47 | 2.73 | |
 Colgate-Palmolive CompanyCL | $93.00 | -0.28 | -0.30% | $74.34B | 681.00 | 37.00 | 2.52 | |
 Hilton Worldwide Holdings Inc.HLT | $321.98 | -2.58 | -0.79% | $73.59B | 7.00 | 48.01 | 6.81 | |
 The Cigna GroupCI | $275.25 | 4.75 | +1.76% | $72.77B | 337.00 | 11.39 | 24.17 | |
 Suncor Energy, Inc.SU | $61.35 | -1.47 | -2.34% | $72.39B | 247.00 | 11.29 | 5.43 | |
 Ferrari N.V.RACE | $407.28 | 0.48 | +0.12% | $72.16B | 1.06K | 38.12 | 10.77 | |
 Deutsche Bank AktiengesellschaftDB | $37.63 | -0.41 | -1.08% | $71.94B | 562.00 | 10.21 | 3.75 | |
 Simon Property Group, Inc.SPG | $221.83 | -2.98 | -1.33% | $71.83B | 692.00 | 15.39 | 14.39 | |
 Barrick Mining CorporationB | $41.37 | 0.32 | +0.78% | $71.82B | 107.09K | 11.84 | 3.62 | |
 United Rentals, Inc.URI | $1,162.66 | 0.62 | +0.05% | $71.53B | 21.00 | 27.60 | 41.64 | |
 Boston Scientific Corp.BSX | $49.30 | 1.56 | +3.27% | $71.50B | 7.89K | 19.97 | 2.47 | |
 America Movil S.A.B de C.V - ADRAMX | $23.92 | -0.10 | -0.42% | $71.30B | 4.84M | 14.32 | 1.66 | |
 EOG Resources, Inc.EOG | $136.20 | 1.97 | +1.47% | $71.14B | 201.00 | 10.55 | 12.85 | |
 Digital Realty Trust, Inc.DLR | $192.56 | -2.37 | -1.22% | $70.97B | 71.00 | 93.11 | 2.06 | |
 TransDigm Group IncorporatedTDG | $1,262.07 | 7.36 | +0.59% | $70.45B | 52.00 | 38.67 | 32.96 | |
 Hewlett Packard Enterprise CompanyHPE | $52.43 | -0.79 | -1.48% | $70.32B | 30.35K | 49.63 | 1.07 | |
 The Allstate CorporationALL | $275.11 | 10.52 | +3.98% | $70.17B | 774.00 | 6.01 | 45.33 | |
 Bloom Energy CorporationBE | $228.96 | -5.37 | -2.29% | $70.17B | 152.81K | 317.65 | 0.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.67 | 0.33 | +1.62% | $69.83B | 49.40K | 13.80 | 1.47 | |
 Paccar IncPCAR | $132.06 | -1.28 | -0.96% | $69.62B | 128.00 | 27.79 | 4.76 | |
 Coherent Corp.COHR | $334.22 | 6.00 | +1.83% | $69.39B | 197.65K | 169.70 | 2.09 | |
 Kinder Morgan, Inc.KMI | $31.28 | 0.16 | +0.51% | $69.37B | 459.00 | 19.97 | 1.56 | |
 Nu Holdings Ltd.NU | $14.12 | -0.36 | -2.49% | $68.42B | 12.05K | 21.79 | 0.65 | |
 Lumentum Holdings Inc. Common StockLITE | $838.06 | 11.80 | +1.43% | $68.21B | 100.45K | 162.35 | 5.40 | |
 Sea Limited - ADRSE | $111.00 | -3.91 | -3.40% | $68.19B | 3.98K | 43.83 | 2.54 | |
 American Electric Power Company, Inc.AEP | $125.26 | -1.21 | -0.96% | $68.15B | 1.69K | 21.47 | 5.83 | |
 Monolithic Power Systems, Inc.MPWR | $1,359.08 | 13.63 | +1.01% | $67.82B | 689.00 | 84.61 | 16.31 | |
 Target CorporationTGT | $147.08 | -0.62 | -0.42% | $67.03B | 685.00 | 19.50 | 7.57 | |
 Air Products & Chemicals, Inc.APD | $299.92 | 4.83 | +1.64% | $66.79B | 7.00 | -1,363.30 | -0.22 | |
 CRH Public Limited CompanyCRH | $97.66 | -2.34 | -2.34% | $66.46B | 349.00 | 17.62 | 5.67 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.40 | 0.43 | +1.66% | $66.00B | 1.07K | -37.61 | -0.70 | |
 TC Energy CorporationTRP | $63.90 | 0.04 | +0.06% | $65.64B | 244.00 | 26.15 | 2.41 | |
 Republic Services Inc.RSG | $209.59 | 2.57 | +1.24% | $64.56B | 181.00 | 30.11 | 6.97 | |
 MetLife, Inc.MET | $99.95 | 3.69 | +3.83% | $64.35B | 261.00 | 19.38 | 5.16 | |
 Arthur J. Gallagher & Co.AJG | $251.74 | 0.71 | +0.28% | $64.24B | 235.00 | 41.56 | 6.03 | |
 Aflac Inc.AFL | $126.66 | 1.10 | +0.88% | $64.21B | 7.00 | 14.32 | 8.81 | |
 Truist Financial CorporationTFC | $52.59 | -0.26 | -0.49% | $64.12B | 542.00 | 12.04 | 4.36 | |
 Cencora, Inc.COR | $325.01 | 7.79 | +2.46% | $63.50B | 1.03K | 25.03 | 13.04 | |
 VALE S.A.VALE | $14.72 | -0.22 | -1.47% | $63.24B | 16.64K | 30.32 | 0.49 | |
 TE Connectivity plcTEL | $215.08 | -2.94 | -1.35% | $62.62B | 18.00 | 21.20 | 10.20 | |
 Baker Hughes CompanyBKR | $62.75 | 1.08 | +1.75% | $62.54B | 2.48K | 20.32 | 3.10 | |
 Nucor CorporationNUE | $272.00 | -2.74 | -1.00% | $62.53B | 97.00 | 21.90 | 12.54 | |
 Nike, Inc.NKE | $42.00 | -0.45 | -1.06% | $62.46B | 62.76K | 20.14 | 2.09 | |
 RELX PLCRELX | $35.75 | -0.86 | -2.35% | $61.86B | 109.64K | -- | -- | |
 Teradyne, Inc. Common StockTER | $384.89 | -4.50 | -1.16% | $61.26B | 7.91K | 53.75 | 7.29 | |
 Comfort Systems USA, Inc.FIX | $1,713.60 | -23.40 | -1.35% | $61.26B | 70.00 | 42.81 | 40.66 | |
 Imperial Oil LimitedIMO | $126.29 | 0.95 | +0.76% | $61.07B | 359.70K | 20.47 | 6.17 | |
 Public StoragePSA | $327.00 | -0.34 | -0.10% | $61.06B | 2.00 | 31.20 | 10.48 | |
 W.W. Grainger, Inc.GWW | $1,282.58 | -2.49 | -0.19% | $61.04B | 95.00 | 33.04 | 39.22 | |
 Delta Air Lines, Inc.DAL | $91.98 | -1.16 | -1.25% | $60.56B | 18.64K | 15.27 | 6.03 | |
 MPLX LPMPLX | $60.42 | 1.13 | +1.91% | $60.21B | 4.80K | 12.77 | 4.65 | |
 NXP Semiconductors N.V.NXPI | $231.78 | 0.63 | +0.27% | $59.22B | 3.07K | 20.04 | 11.72 | |
 Garmin LtdGRMN | $301.87 | -0.68 | -0.22% | $59.21B | 13.00 | 31.65 | 9.70 | |
 Ciena CorporationCIEN | $403.76 | -5.07 | -1.24% | $59.04B | 11.83K | 139.04 | 3.00 | |
 Dominion Energy, Inc Common StockD | $66.80 | -1.47 | -2.15% | $58.77B | 3.11K | 23.28 | 2.87 | |
 Fastenal CoFAST | $50.80 | 0.81 | +1.62% | $58.69B | 834.00 | 43.34 | 1.18 | |
 Wheaton Precious Metals Corp. Common StockWPM | $125.30 | 2.48 | +2.02% | $58.58B | 16.65K | 32.58 | 3.96 | |
 Astera Labs, Inc. Common StockALAB | $331.50 | 13.07 | +4.10% | $58.45B | 29.72K | 168.81 | 2.02 | |
 Realty Income CorporationO | $62.36 | -0.34 | -0.54% | $58.40B | 34.10K | 51.33 | 1.22 | |
 Keysight Technologies, Inc.KEYS | $336.96 | 0.94 | +0.28% | $58.15B | 482.00 | 55.96 | 6.08 | |
 Ametek, Inc.AME | $251.38 | -3.38 | -1.33% | $57.66B | 1.05K | 36.77 | 6.84 | |
 Targa Resources Corp.TRGP | $268.23 | 8.12 | +3.12% | $57.63B | 35.00 | 27.15 | 9.89 | |
 argenx SE - ADRARGX | $875.30 | 7.36 | +0.85% | $55.66B | 77.00 | 34.17 | 26.04 |
Advertisement