Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Airbnb, Inc. Class A Common StockABNB | $132.25 | -1.14 | -0.86% | $80.34B | 2.53M | 31.47 | 4.21 | |
 Williams Companies Inc.WMB | $65.46 | 1.17 | +1.82% | $79.52B | 8.72M | 33.56 | 1.94 | |
 Monster Beverage CorporationMNST | $81.41 | 0.25 | +0.31% | $79.51B | 4.49M | 46.24 | 1.76 | |
 Equinix, Inc. Common Stock REITEQIX | $809.60 | 3.25 | +0.40% | $79.51B | 526.28K | 74.15 | 10.92 | |
 Cummins Inc.CMI | $576.12 | 6.16 | +1.08% | $79.22B | 762.35K | 29.78 | 19.27 | |
 Royal Caribbean GroupRCL | $290.67 | -2.48 | -0.85% | $79.13B | 2.30M | 19.51 | 14.87 | |
 Deutsche Bank AktiengesellschaftDB | $40.33 | 0.93 | +2.35% | $77.08B | 3.00M | 14.89 | 2.71 | |
 Canadian Natural Resources LimitedCNQ | $36.67 | 0.62 | +1.72% | $76.55B | 6.39M | 16.26 | 2.26 | |
 Apollo Global Management, Inc.APO | $131.78 | 0.22 | +0.16% | $76.50B | 4.02M | 19.27 | 6.84 | |
 Dell Technologies Inc.DELL | $114.62 | -1.31 | -1.13% | $76.31B | 5.06M | 15.35 | 7.50 | |
 Cintas CorpCTAS | $191.26 | -2.63 | -1.36% | $76.30B | 1.05M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $59.02 | 0.49 | +0.85% | $76.17B | 10.45M | 22.11 | 2.67 | |
 SLB LimitedSLB | $50.69 | 0.99 | +1.99% | $75.83B | 17.33M | 21.40 | 2.37 | |
 NatWest Group plc - ADRNWG | $18.28 | 0.38 | +2.15% | $75.50B | 6.35M | 11.00 | 1.72 | |
 Sea Limited - ADRSE | $127.12 | 1.19 | +0.94% | $75.25B | 2.78M | 55.75 | 2.28 | |
 Illinois Tool Works Inc.ITW | $258.70 | -0.44 | -0.17% | $75.05B | 860.47K | 25.09 | 10.31 | |
 Infosys Limited - ADRINFY | $18.26 | -0.29 | -1.58% | $74.21B | 7.96M | 23.82 | 0.77 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.12 | 16.77 | +8.86% | $73.61B | 12.58M | -700.52 | -0.30 | |
 FedEx CorporationFDX | $312.47 | 8.00 | +2.63% | $73.43B | 2.12M | 17.22 | 18.14 | |
 Snowflake Inc.SNOW | $212.82 | 1.55 | +0.74% | $73.19B | 2.86M | -52.94 | -4.04 | |
 Sandisk Corporation Common StockSNDK | $481.50 | 10.70 | +2.27% | $73.03B | 14.02M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $189.20 | 7.97 | +4.40% | $72.65B | 4.39M | 71.70 | 2.65 | |
 The Cigna GroupCI | $269.94 | -10.47 | -3.73% | $72.20B | 2.23M | 11.92 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $33.17 | 0.12 | +0.35% | $71.90B | 4.65M | 12.54 | 2.65 | |
 Quanta Services, Inc.PWR | $479.63 | 8.86 | +1.88% | $71.81B | 821.30K | 71.34 | 6.75 | |
 Johnson Controls International plcJCI | $116.94 | 1.87 | +1.62% | $71.65B | 3.81M | 23.00 | 5.09 | |
 Aon plc Class AAON | $330.63 | -8.24 | -2.43% | $71.14B | 1.33M | 26.52 | 12.48 | |
 Elevance Health, Inc.ELV | $322.89 | -54.04 | -14.34% | $71.09B | 5.78M | 13.08 | 24.46 | |
 Marvell Technology, Inc. Common StockMRVL | $82.92 | 1.15 | +1.40% | $70.58B | 11.31M | 29.20 | 2.85 | |
 VALE S.A.VALE | $16.45 | 0.75 | +4.75% | $70.31B | 40.26M | 12.67 | 1.30 | |
 CSX CorporationCSX | $37.66 | 0.19 | +0.50% | $70.01B | 12.33M | 24.41 | 1.54 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.07 | -0.17 | -0.62% | $69.60B | 21.57M | 147.73 | 0.19 | |
 RELX PLCRELX | $38.35 | -1.16 | -2.94% | $69.60B | 3.94M | -- | -- | |
 Cencora, Inc.COR | $356.26 | 0.75 | +0.21% | $69.31B | 1.14M | 44.82 | 7.95 | |
 Colgate-Palmolive CompanyCL | $85.79 | 0.59 | +0.69% | $68.86B | 4.99M | 23.93 | 3.57 | |
 Hilton Worldwide Holdings Inc.HLT | $296.07 | -1.05 | -0.35% | $68.77B | 1.37M | 42.82 | 6.91 | |
 Wheaton Precious Metals Corp. Common StockWPM | $149.52 | 1.66 | +1.13% | $68.28B | 2.90M | 68.36 | 2.20 | |
 Carvana Co.CVNA | $477.74 | 4.03 | +0.85% | $67.95B | 3.47M | 109.70 | 4.38 | |
 TE Connectivity plcTEL | $230.81 | 5.32 | +2.36% | $67.75B | 1.77M | 33.31 | 6.93 | |
 Motorola Solutions, Inc. NewMSI | $406.20 | 5.13 | +1.28% | $67.66B | 1.01M | 32.60 | 12.46 | |
 L3Harris Technologies, Inc.LHX | $360.62 | 6.42 | +1.81% | $67.48B | 1.29M | 38.75 | 9.31 | |
 Republic Services Inc.RSG | $217.10 | -1.98 | -0.90% | $67.30B | 1.02M | 32.35 | 6.72 | |
 Kinder Morgan, Inc.KMI | $29.59 | 0.25 | +0.85% | $65.96B | 14.94M | 21.64 | 1.37 | |
 Canadian Pacific Kansas City LimitedCP | $72.74 | 0.19 | +0.26% | $65.67B | 1.95M | 22.22 | 3.28 | |
 Equinor ASA - ADREQNR | $26.30 | 0.67 | +2.59% | $65.65B | 3.74M | 12.46 | 2.11 | |
 Norfolk Southern Corp.NSC | $288.93 | 0.67 | +0.23% | $64.51B | 1.50M | 21.93 | 13.11 | |
 Truist Financial CorporationTFC | $50.90 | 0.71 | +1.42% | $63.72B | 10.00M | 13.25 | 3.81 | |
 American Electric Power Company, Inc.AEP | $119.42 | 1.40 | +1.18% | $63.55B | 2.68M | 17.35 | 6.86 | |
 Paccar IncPCAR | $120.78 | -1.33 | -1.09% | $63.37B | 5.22M | 23.61 | 5.11 | |
 America Movil S.A.B de C.V - ADRAMX | $21.10 | 0.38 | +1.81% | $63.21B | 3.71M | 17.06 | 1.23 | |
 AutoZone, Inc.AZO | $3802.13 | 16.10 | +0.43% | $63.07B | 146.79K | 26.55 | 143.40 | |
 Suncor Energy, Inc.SU | $52.01 | 0.84 | +1.63% | $62.69B | 2.69M | 17.11 | 3.05 | |
 Arthur J. Gallagher & Co.AJG | $242.26 | -13.15 | -5.15% | $62.31B | 3.49M | 36.27 | 6.69 | |
 Manulife Financial Corp.MFC | $37.36 | 0.24 | +0.65% | $62.24B | 1.17M | 16.49 | 2.25 | |
 Canadian National RailwayCNI | $100.49 | 0.60 | +0.60% | $61.85B | 1.58M | 19.07 | 5.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.94 | -0.02 | -0.11% | $61.72B | 13.93M | 14.38 | 1.25 | |
 The Travelers Companies, Inc.TRV | $281.17 | -0.54 | -0.19% | $61.18B | 1.39M | 10.22 | 27.53 | |
 Fortinet, Inc.FTNT | $81.72 | -1.35 | -1.62% | $60.87B | 4.82M | 33.68 | 2.43 | |
 NXP Semiconductors N.V.NXPI | $229.46 | -1.59 | -0.69% | $60.41B | 3.20M | 29.71 | 8.08 | |
 TC Energy CorporationTRP | $57.70 | 1.38 | +2.45% | $60.34B | 1.60M | 24.98 | 2.32 | |
 Simon Property Group, Inc.SPG | $184.54 | -0.79 | -0.43% | $60.04B | 1.02M | 26.77 | 6.87 | |
 Ross Stores IncROST | $185.96 | -1.61 | -0.86% | $60.00B | 3.27M | 28.99 | 6.40 | |
 Ferrari N.V.RACE | $337.28 | -3.17 | -0.93% | $59.98B | 451.04K | 34.19 | 9.90 | |
 ENI S.p.A.E | $41.05 | 1.02 | +2.56% | $59.40B | 316.83K | 21.99 | 1.83 | |
 Rocket Companies, Inc.RKT | $21.03 | -0.18 | -0.84% | $59.25B | 17.65M | 263.00 | 0.08 | |
 Becton, Dickinson and Co.BDX | $203.47 | 0.05 | +0.03% | $58.98B | 1.88M | 35.51 | 5.83 | |
 EOG Resources, Inc.EOG | $108.59 | 0.99 | +0.92% | $58.72B | 3.15M | 10.78 | 10.04 | |
 Air Products & Chemicals, Inc.APD | $259.07 | -3.55 | -1.35% | $58.16B | 899.82K | -146.78 | -1.78 | |
 United Rentals, Inc.URI | $907.86 | -3.30 | -0.36% | $57.90B | 408.25K | 23.40 | 38.88 | |
 Aflac Inc.AFL | $108.39 | -0.55 | -0.50% | $57.02B | 2.30M | 14.20 | 7.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $210.83 | -2.65 | -1.24% | $57.00B | 7.47M | 18.28 | 11.56 | |
 SempraSRE | $87.16 | 0.46 | +0.53% | $56.87B | 3.80M | 26.73 | 3.26 | |
 Autodesk IncADSK | $268.04 | -4.30 | -1.58% | $56.79B | 1.46M | 51.91 | 5.16 | |
 MPLX LPMPLX | $55.76 | 0.99 | +1.80% | $56.78B | 1.14M | 11.83 | 4.72 | |
 Nasdaq, Inc. Common StockNDAQ | $98.50 | -0.39 | -0.40% | $56.21B | 2.83M | 35.16 | 2.80 | |
 PHILLIPS 66PSX | $140.06 | -0.33 | -0.24% | $56.18B | 1.63M | 38.09 | 3.66 | |
 Digital Realty Trust, Inc.DLR | $163.19 | 1.63 | +1.01% | $56.09B | 1.59M | 42.20 | 3.87 | |
 Valero Energy CorporationVLO | $182.90 | -0.38 | -0.21% | $56.08B | 2.36M | 38.39 | 4.79 | |
 Realty Income CorporationO | $60.90 | 0.50 | +0.82% | $55.90B | 6.18M | 56.38 | 1.08 | |
 ZOETIS INC.ZTS | $124.93 | 1.01 | +0.82% | $55.70B | 3.59M | 21.28 | 5.94 | |
 Vistra Corp.VST | $164.29 | 5.48 | +3.45% | $55.68B | 3.62M | 59.33 | 2.77 | |
 Baker Hughes CompanyBKR | $56.51 | 0.22 | +0.39% | $55.58B | 13.02M | 19.42 | 2.90 | |
 Ford Motor CompanyF | $13.93 | 0.49 | +3.61% | $55.52B | 100.46M | 12.01 | 1.16 | |
 Idexx Laboratories IncIDXX | $694.88 | -2.95 | -0.42% | $55.47B | 416.11K | 55.09 | 12.61 | |
 CoreWeave, Inc. Class A Common StockCRWV | $108.85 | 10.54 | +10.72% | $55.40B | 49.22M | -- | -- | |
 AngloGold Ashanti plcAU | $109.52 | 1.43 | +1.32% | $55.35B | 3.51M | 24.15 | 4.54 | |
 Cameco CorporationCCJ | $125.93 | 4.67 | +3.85% | $55.10B | 4.37M | 147.16 | 0.86 | |
 Baidu, Inc.BIDU | $157.66 | 1.58 | +1.01% | $54.19B | 2.04M | 52.37 | 3.01 | |
 argenx SE - ADRARGX | $864.68 | 31.52 | +3.78% | $53.51B | 634.35K | 37.13 | 23.29 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.91 | 0.30 | +1.84% | $53.07B | 3.91M | 209.99 | 0.08 | |
 Monolithic Power Systems, Inc.MPWR | $1096.06 | 27.92 | +2.61% | $52.68B | 578.93K | 28.08 | 39.16 | |
 Chipotle Mexican Grill, Inc.CMG | $39.64 | -0.08 | -0.20% | $52.54B | 9.87M | 35.16 | 1.13 | |
 Thomson Reuters Corporation Common SharesTRI | $118.88 | -4.40 | -3.57% | $52.31B | 1.17M | 30.23 | 3.89 | |
 Dominion Energy, Inc Common StockD | $61.13 | 0.89 | +1.48% | $51.98B | 3.88M | 20.70 | 2.94 | |
 PayPal Holdings, Inc. Common StockPYPL | $55.52 | -1.09 | -1.92% | $51.97B | 14.24M | 11.13 | 4.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $171.79 | -0.75 | -0.44% | $51.63B | 2.45M | 18.31 | 9.38 | |
 Imperial Oil LimitedIMO | $103.11 | 1.53 | +1.51% | $51.56B | 511.02K | 18.70 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.09 | 0.30 | +4.49% | $51.51B | 794.32K | -- | -- | |
 Ametek, Inc.AME | $220.56 | 0.76 | +0.35% | $51.20B | 856.15K | 35.08 | 6.34 | |
 Electronic Arts IncEA | $204.37 | -0.03 | -0.01% | $51.14B | 1.28M | 59.78 | 3.42 |
Advertisement