Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $23.83 | -0.14 | -0.58% | $80.89B | 3.38M | 10.41 | 2.29 | |
 NXP Semiconductors N.V.NXPI | $316.47 | 17.09 | +5.71% | $80.02B | 1.98M | 39.92 | 7.94 | |
 ENI S.p.A.E | $54.39 | -0.75 | -1.36% | $79.91B | 353.04K | 31.98 | 1.70 | |
 Suncor Energy, Inc.SU | $67.34 | -0.39 | -0.58% | $79.75B | 1.59M | 19.46 | 3.47 | |
 3M CompanyMMM | $152.44 | 0.84 | +0.55% | $79.58B | 2.12M | 25.43 | 6.00 | |
 Mondelez International, Inc. Class AMDLZ | $61.76 | 0.26 | +0.42% | $79.37B | 7.05M | 32.89 | 1.88 | |
 Datadog, Inc. Class A Common StockDDOG | $222.32 | 4.28 | +1.96% | $78.99B | 2.74M | 715.79 | 0.31 | |
M MarshMRSH | $164.11 | -1.01 | -0.61% | $78.91B | 1.87M | 19.43 | 8.43 | |
 Northrop Grumman Corp.NOC | $555.58 | 4.00 | +0.73% | $78.90B | 493.72K | 19.07 | 29.13 | |
 Airbnb, Inc. Class A Common StockABNB | $132.35 | -1.90 | -1.42% | $78.45B | 2.59M | 32.72 | 4.04 | |
 Moody's CorporationMCO | $449.12 | 3.75 | +0.84% | $78.26B | 387.39K | 32.75 | 13.68 | |
 Lloyds Banking Group PLCLYG | $5.36 | -0.05 | -0.92% | $77.98B | 12.27M | 12.77 | 0.42 | |
 Monolithic Power Systems, Inc.MPWR | $1589.81 | 28.56 | +1.83% | $77.87B | 359.42K | 124.40 | 12.74 | |
 Rocket Lab Corporation Common StockRKLB | $135.76 | 10.31 | +8.22% | $77.68B | 30.16M | -362.68 | -0.37 | |
 Brookfield Asset Management Ltd.BAM | $47.93 | -0.61 | -1.26% | $77.26B | 1.73M | 31.83 | 1.52 | |
 America Movil S.A.B de C.V - ADRAMX | $26.14 | -0.19 | -0.72% | $77.25B | 1.33M | 17.97 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $34.81 | 2.17 | +6.65% | $76.89B | 6.62M | 60.43 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $86.26 | -0.45 | -0.52% | $76.58B | 1.80M | 26.71 | 3.23 | |
 Ross Stores IncROST | $234.81 | 17.62 | +8.11% | $76.51B | 3.69M | 35.93 | 6.61 | |
 Emerson Electric Co.EMR | $136.42 | 1.52 | +1.13% | $76.45B | 2.34M | 33.37 | 4.09 | |
 O'Reilly Automotive, Inc.ORLY | $91.74 | -0.60 | -0.65% | $76.44B | 3.55M | 31.16 | 2.96 | |
 The Sherwin-Williams CompanySHW | $309.08 | -0.26 | -0.08% | $76.20B | 912.07K | 30.08 | 10.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $216.17 | 3.52 | +1.66% | $75.61B | 1.82M | -737.66 | -0.29 | |
 The Cigna GroupCI | $286.24 | 4.22 | +1.50% | $75.46B | 996.14K | 12.86 | 22.18 | |
 EOG Resources, Inc.EOG | $141.22 | 1.24 | +0.89% | $75.17B | 2.03M | 15.49 | 9.11 | |
 Kinder Morgan, Inc.KMI | $33.79 | 0.29 | +0.87% | $74.92B | 5.05M | 24.58 | 1.37 | |
 NetEase, inc.NTES | $116.55 | 2.21 | +1.93% | $74.54B | 1.71M | 15.85 | 7.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $254.65 | 6.22 | +2.50% | $74.35B | 1.29M | 19.08 | 13.35 | |
 Apollo Global Management, Inc.APO | $128.51 | -2.39 | -1.83% | $74.16B | 2.10M | 23.30 | 5.52 | |
 TC Energy CorporationTRP | $70.91 | 0.35 | +0.50% | $73.87B | 2.47M | 30.56 | 2.32 | |
 Valero Energy CorporationVLO | $246.96 | 5.87 | +2.43% | $73.42B | 2.11M | 32.36 | 7.64 | |
 Coherent Corp.COHR | $377.57 | -0.43 | -0.11% | $73.41B | 3.42M | 371.54 | 1.01 | |
 Hilton Worldwide Holdings Inc.HLT | $321.08 | -1.68 | -0.52% | $73.00B | 810.70K | 52.39 | 6.12 | |
 Lumentum Holdings Inc. Common StockLITE | $946.90 | -17.60 | -1.82% | $72.76B | 2.74M | 286.87 | 3.26 | |
 Illinois Tool Works Inc.ITW | $252.20 | 2.27 | +0.91% | $72.56B | 678.15K | 24.04 | 10.49 | |
 Colgate-Palmolive CompanyCL | $90.61 | 0.17 | +0.19% | $72.53B | 2.60M | 34.60 | 2.62 | |
 American Electric Power Company, Inc.AEP | $131.59 | 1.98 | +1.53% | $71.62B | 2.62M | 19.65 | 6.70 | |
 PHILLIPS 66PSX | $177.69 | 3.64 | +2.09% | $71.59B | 1.54M | 16.50 | 10.82 | |
 Ecolab, Inc.ECL | $253.32 | 3.14 | +1.26% | $71.46B | 1.03M | 34.88 | 7.28 | |
 General Motors CompanyGM | $78.79 | 1.58 | +2.05% | $70.77B | 5.34M | 26.07 | 3.01 | |
 Norfolk Southern Corp.NSC | $314.53 | 3.09 | +0.99% | $70.64B | 1.13M | 24.67 | 12.75 | |
 VALE S.A.VALE | $16.48 | 0.01 | +0.06% | $70.47B | 14.95M | 29.52 | 0.56 | |
 DoorDash, Inc. Class A Common StockDASH | $160.25 | 0.98 | +0.62% | $69.55B | 4.64M | 75.29 | 2.12 | |
 Aon plc Class AAON | $324.78 | 0.56 | +0.17% | $69.37B | 649.87K | 19.08 | 17.02 | |
 Canadian National RailwayCNI | $114.24 | 0.07 | +0.06% | $69.30B | 741.07K | 21.04 | 5.43 | |
 Cintas CorpCTAS | $172.93 | 0.57 | +0.33% | $69.14B | 830.82K | 39.49 | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.07 | 0.06 | +0.30% | $69.08B | 6.62M | 16.59 | 1.21 | |
 Digital Realty Trust, Inc.DLR | $192.03 | -2.24 | -1.15% | $68.88B | 1.26M | 54.44 | 3.60 | |
 Royal Caribbean GroupRCL | $256.10 | -4.22 | -1.62% | $68.84B | 2.86M | 16.44 | 15.61 | |
 Barrick Mining CorporationB | $40.68 | -0.60 | -1.45% | $68.14B | 8.83M | 13.88 | 2.93 | |
 TransDigm Group IncorporatedTDG | $1213.51 | 4.19 | +0.35% | $67.96B | 346.43K | 39.09 | 31.08 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.03 | -0.07 | -0.26% | $67.72B | 17.11M | 93.14 | 0.29 | |
 CRH Public Limited CompanyCRH | $100.37 | -0.66 | -0.65% | $67.06B | 2.73M | 18.18 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $404.08 | 3.84 | +0.96% | $66.86B | 767.15K | 31.57 | 12.76 | |
 Regeneron Pharmaceuticals IncREGN | $638.88 | -3.71 | -0.58% | $66.51B | 826.09K | 15.27 | 41.56 | |
 Simon Property Group, Inc.SPG | $204.41 | -0.49 | -0.24% | $66.32B | 771.04K | 14.42 | 14.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.64 | -2.28 | -3.00% | $66.02B | 18.88M | 35.59 | 2.06 | |
 Nike, Inc.NKE | $44.67 | 0.28 | +0.63% | $65.93B | 12.83M | 29.48 | 1.51 | |
 Baker Hughes CompanyBKR | $66.06 | 0.26 | +0.40% | $65.47B | 5.05M | 25.38 | 2.60 | |
 Manulife Financial Corp.MFC | $38.53 | -0.51 | -1.31% | $65.26B | 1.32M | 17.62 | 2.22 | |
 The Travelers Companies, Inc.TRV | $306.46 | -0.77 | -0.25% | $65.14B | 943.20K | 11.13 | 27.53 | |
 Air Products & Chemicals, Inc.APD | $289.47 | -0.72 | -0.25% | $64.39B | 824.24K | -191.50 | -1.51 | |
 Imperial Oil LimitedIMO | $133.19 | -0.69 | -0.52% | $64.37B | 343.93K | 29.06 | 4.58 | |
 Comfort Systems USA, Inc.FIX | $1828.25 | -7.08 | -0.39% | $64.27B | 219.91K | 63.21 | 28.90 | |
 Republic Services Inc.RSG | $208.93 | 0.84 | +0.40% | $63.98B | 1.36M | 30.36 | 6.85 | |
 NatWest Group plc - ADRNWG | $15.66 | -0.13 | -0.82% | $62.78B | 5.39M | 8.81 | 1.79 | |
 Nu Holdings Ltd.NU | $12.73 | -0.43 | -3.27% | $62.25B | 49.64M | 22.08 | 0.58 | |
 Deutsche Bank AktiengesellschaftDB | $32.43 | -0.47 | -1.43% | $62.02B | 1.92M | 9.45 | 3.43 | |
 Ferrari N.V.RACE | $348.24 | -1.15 | -0.33% | $61.25B | 633.31K | 34.38 | 10.11 | |
 SempraSRE | $92.80 | 1.25 | +1.37% | $60.53B | 1.50M | 33.55 | 2.76 | |
 Aflac Inc.AFL | $117.86 | 0.05 | +0.04% | $59.68B | 1.60M | 17.04 | 6.88 | |
 Truist Financial CorporationTFC | $48.38 | 0.49 | +1.02% | $59.68B | 3.78M | 12.57 | 3.81 | |
 Dominion Energy, Inc Common StockD | $67.67 | -0.62 | -0.91% | $59.67B | 5.21M | 19.72 | 3.44 | |
 STMicroelectronics N.V.STM | $66.86 | 1.20 | +1.83% | $59.64B | 6.79M | 372.78 | 0.18 | |
 Snowflake Inc.SNOW | $172.20 | 6.66 | +4.02% | $59.64B | 5.15M | -43.56 | -3.95 | |
 Ford Motor CompanyF | $14.93 | 1.26 | +9.22% | $59.33B | 97.29M | -7.23 | -2.06 | |
 Targa Resources Corp.TRGP | $276.75 | 6.51 | +2.41% | $59.33B | 578.00K | 32.18 | 8.59 | |
 Oneok, Inc.OKE | $94.03 | 1.41 | +1.52% | $59.22B | 1.84M | 17.34 | 5.42 | |
 TE Connectivity plcTEL | $202.78 | 0.21 | +0.10% | $59.11B | 1.66M | 29.22 | 6.93 | |
 W.W. Grainger, Inc.GWW | $1247.79 | 8.53 | +0.69% | $58.93B | 185.55K | 35.27 | 35.39 | |
 Occidental Petroleum CorporationOXY | $58.81 | -0.02 | -0.03% | $58.84B | 6.39M | 36.74 | 1.61 | |
 United Rentals, Inc.URI | $938.62 | 6.44 | +0.69% | $58.69B | 256.42K | 24.22 | 38.68 | |
 Keysight Technologies, Inc.KEYS | $346.56 | 9.01 | +2.67% | $58.69B | 1.17M | 61.93 | 5.55 | |
 RELX PLCRELX | $33.01 | -0.33 | -0.99% | $58.31B | 1.62M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $311.98 | 5.65 | +1.84% | $57.98B | 454.64K | 36.49 | 8.53 | |
 Realty Income CorporationO | $62.02 | -0.21 | -0.34% | $57.86B | 3.28M | 53.03 | 1.17 | |
 Paccar IncPCAR | $109.35 | 0.01 | +0.01% | $57.78B | 1.38M | 24.35 | 4.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $126.53 | -0.71 | -0.56% | $57.70B | 911.54K | 39.21 | 3.24 | |
 MPLX LPMPLX | $56.47 | 0.85 | +1.53% | $57.33B | 1.69M | 11.72 | 4.82 | |
 Target CorporationTGT | $125.60 | -0.55 | -0.44% | $56.98B | 4.23M | 15.43 | 8.13 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.49 | -2.09 | -1.94% | $56.89B | 16.71M | -32.59 | -3.20 | |
 Diamondback Energy, Inc.FANG | $200.71 | -0.26 | -0.13% | $56.59B | 1.17M | 35.86 | 5.61 | |
 Cenovus Energy Inc.CVE | $30.05 | -0.25 | -0.83% | $56.46B | 6.57M | 19.79 | 1.53 | |
 AutoZone, Inc.AZO | $3406.50 | -31.68 | -0.92% | $56.38B | 485.04K | 23.97 | 142.74 | |
 Strategy Inc Common Stock Class AMSTR | $159.89 | -4.96 | -3.01% | $55.78B | 10.89M | -8.63 | -18.40 | |
 Teradyne, Inc. Common StockTER | $358.44 | 5.00 | +1.41% | $55.74B | 1.45M | 102.32 | 3.48 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $256.78 | -25.08 | -8.90% | $55.68B | 9.59M | -- | -- | |
 The Allstate CorporationALL | $216.60 | 2.16 | +1.01% | $55.46B | 953.10K | 5.64 | 38.19 | |
 Devon Energy CorporationDVN | $47.22 | 0.11 | +0.23% | $54.60B | 6.67M | 11.36 | 4.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $214.77 | -5.16 | -2.35% | $54.23B | 9.89M | -- | -- |
Advertisement