Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $405.84 | 2.80 | +0.69% | $86.57B | 35.00 | 17.74 | 22.50 | |
 SLB LimitedSLB | $58.13 | 0.98 | +1.71% | $86.48B | 1.81K | 28.15 | 2.07 | |
 Lloyds Banking Group PLCLYG | $5.98 | 0.07 | +1.18% | $86.32B | 790.00 | 13.87 | 0.43 | |
 Enterprise Products Partners L.P.EPD | $39.36 | 0.08 | +0.20% | $85.20B | 23.00 | 13.70 | 2.88 | |
 Moody's CorporationMCO | $490.00 | -4.71 | -0.95% | $85.20B | 8.00 | 31.20 | 15.77 | |
 Johnson Controls International plcJCI | $139.25 | 0.00 | 0.00% | $84.33B | 28.00 | 24.21 | 5.75 | |
 Cadence Design SystemsCDNS | $306.67 | -6.37 | -2.03% | $84.33B | 191.00 | 60.87 | 5.03 | |
 Emerson Electric Co.EMR | $148.98 | 1.35 | +0.91% | $82.75B | 56.00 | 32.46 | 4.57 | |
 The Sherwin-Williams CompanySHW | $331.25 | 1.30 | +0.39% | $81.24B | 24.00 | 30.84 | 10.85 | |
 American Tower CorporationAMT | $172.92 | -3.10 | -1.76% | $80.47B | 72.00 | 23.75 | 7.27 | |
 Brookfield Asset Management Ltd.BAM | $49.67 | 0.01 | +0.02% | $79.80B | 116.00 | 29.05 | 1.72 | |
 Suncor Energy, Inc.SU | $68.39 | -0.60 | -0.87% | $79.77B | 3.33K | 12.56 | 5.43 | |
 Synopsys IncSNPS | $415.97 | 1.15 | +0.28% | $79.62B | 2.80K | 73.41 | 5.66 | |
 Mondelez International, Inc. Class AMDLZ | $62.45 | 0.84 | +1.36% | $79.59B | 317.00 | 22.93 | 2.72 | |
 ENI S.p.A.E | $55.21 | -0.32 | -0.58% | $79.47B | 1.00 | 14.11 | 3.91 | |
 Cintas CorpCTAS | $198.09 | -2.50 | -1.25% | $79.43B | 626.00 | 45.76 | -- | |
 Ecolab, Inc.ECL | $279.90 | -0.35 | -0.12% | $79.04B | 981.01K | 37.85 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $478.92 | -12.32 | -2.51% | $79.01B | 3.00 | 37.59 | 12.70 | |
 Canadian Pacific Kansas City LimitedCP | $89.54 | 0.57 | +0.64% | $78.87B | 2.00 | 28.85 | 3.11 | |
 Datadog, Inc. Class A Common StockDDOG | $209.23 | -14.61 | -6.53% | $78.79B | 11.49K | 447.80 | 0.49 | |
 EOG Resources, Inc.EOG | $148.96 | 0.61 | +0.41% | $77.95B | 217.00 | 11.56 | 12.85 | |
 Apollo Global Management, Inc.APO | $132.29 | 0.60 | +0.46% | $77.62B | 47.00 | 48.15 | 2.73 | |
 Lumentum Holdings Inc. Common StockLITE | $870.58 | 1.63 | +0.19% | $77.58B | 12.63K | -10.52 | -82.21 | |
 National Grid PLCNGG | $78.05 | -1.10 | -1.39% | $77.02B | 24.96K | -- | -- | |
 Illinois Tool Works Inc.ITW | $269.09 | -0.79 | -0.29% | $76.64B | 866.88K | 24.40 | 11.03 | |
 Deutsche Bank AktiengesellschaftDB | $40.50 | 0.92 | +2.32% | $76.51B | 9.93K | 10.86 | 3.75 | |
 The Travelers Companies, Inc.TRV | $366.18 | 2.26 | +0.62% | $76.33B | 39.00 | 9.80 | 37.34 | |
 Cummins Inc.CMI | $550.90 | -0.25 | -0.05% | $76.17B | 137.00 | 28.27 | 19.57 | |
 The Cigna GroupCI | $282.84 | -0.22 | -0.08% | $74.93B | 1.00 | 11.73 | 24.17 | |
 FedEx CorporationFDX | $316.54 | -8.34 | -2.57% | $74.88B | 20.00 | 17.09 | 18.51 | |
 General Motors CompanyGM | $84.87 | -0.76 | -0.89% | $74.83B | 1.79K | 43.07 | 1.98 | |
 NetEase, inc.NTES | $119.47 | -0.60 | -0.50% | $74.59B | 4.62K | 16.05 | 7.26 | |
 Northrop Grumman Corp.NOC | $523.82 | -9.09 | -1.71% | $74.58B | 378.00 | 16.68 | 31.48 | |
 Norfolk Southern Corp.NSC | $330.06 | -2.90 | -0.87% | $74.52B | 456.80K | 28.31 | 11.72 | |
 Target CorporationTGT | $163.36 | -0.39 | -0.24% | $74.30B | 98.00 | 16.98 | 9.63 | |
 Nu Holdings Ltd.NU | $15.40 | 0.94 | +6.50% | $74.27B | 13.40K | 20.78 | 0.74 | |
 Ross Stores IncROST | $230.85 | 1.61 | +0.70% | $74.00B | 179.00 | 27.93 | 8.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.54 | 0.12 | +0.56% | $73.88B | 1.63K | 14.60 | 1.47 | |
 Canadian National RailwayCNI | $121.45 | 1.03 | +0.86% | $73.56B | 26.00 | 21.56 | 5.64 | |
 NatWest Group plc - ADRNWG | $18.59 | 0.26 | +1.42% | $73.53B | 7.57K | 9.21 | 2.01 | |
 Manulife Financial Corp.MFC | $43.29 | 1.15 | +2.73% | $73.50B | 2.00 | 16.53 | 2.68 | |
 Barrick Mining CorporationB | $44.13 | 1.03 | +2.39% | $73.23B | 116.43K | 11.47 | 3.88 | |
 Ferrari N.V.RACE | $413.23 | 3.02 | +0.74% | $72.51B | 839.00 | 38.31 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.10 | 0.47 | +0.52% | $71.89B | 315.00 | 35.79 | 2.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.39 | 0.07 | +0.25% | $71.14B | 1.44K | -22.34 | -1.27 | |
 Kinder Morgan, Inc.KMI | $31.97 | -0.13 | -0.40% | $71.12B | 1.55K | 20.47 | 1.56 | |
 Royal Caribbean GroupRCL | $265.60 | -0.10 | -0.04% | $70.99B | 1.35K | 16.40 | 16.18 | |
 Hilton Worldwide Holdings Inc.HLT | $311.51 | -0.48 | -0.15% | $70.99B | 4.00 | 46.32 | 6.81 | |
 O'Reilly Automotive, Inc.ORLY | $86.97 | -0.98 | -1.11% | $70.43B | 1.16K | 27.73 | 3.14 | |
 Boston Scientific Corp.BSX | $48.37 | 0.29 | +0.60% | $70.31B | 4.85K | 19.64 | 2.47 | |
 Aon plc Class AAON | $330.88 | 4.58 | +1.40% | $70.21B | 1.56M | 18.25 | 18.14 | |
 Air Products & Chemicals, Inc.APD | $309.45 | 4.13 | +1.35% | $69.03B | 567.79K | -1,409.14 | -0.22 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.91 | 5.98 | +4.13% | $68.98B | 6.01K | 33.68 | 4.51 | |
 Sea Limited - ADRSE | $112.81 | 0.16 | +0.14% | $68.71B | 7.75K | 43.31 | 2.59 | |
 America Movil S.A.B de C.V - ADRAMX | $22.88 | -0.10 | -0.44% | $68.56B | 1.29M | 13.79 | 1.66 | |
 Simon Property Group, Inc.SPG | $210.20 | -1.67 | -0.79% | $68.20B | 6.00 | 14.87 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $183.76 | 0.49 | +0.27% | $68.07B | 8.00 | 89.06 | 2.06 | |
 Republic Services Inc.RSG | $222.52 | -0.77 | -0.34% | $68.04B | 97.00 | 31.47 | 7.06 | |
 Arthur J. Gallagher & Co.AJG | $264.46 | 2.46 | +0.94% | $67.29B | 1.28M | 43.53 | 6.03 | |
 American Electric Power Company, Inc.AEP | $123.57 | 0.61 | +0.50% | $67.25B | 882.00 | 21.19 | 5.83 | |
 VALE S.A.VALE | $15.73 | 0.61 | +4.03% | $67.24B | 3.24K | 32.24 | 0.49 | |
 Hewlett Packard Enterprise CompanyHPE | $51.83 | 0.96 | +1.89% | $66.14B | 405.69K | 46.68 | 1.07 | |
 argenx SE - ADRARGX | $1,055.37 | 26.86 | +2.61% | $65.88B | 1.00 | 40.44 | 26.04 | |
 Honeywell International, Inc.HON | $206.07 | -3.91 | -1.86% | $65.44B | 413.00 | 7.98 | 25.87 | |
 The Allstate CorporationALL | $259.34 | 1.47 | +0.57% | $65.35B | 31.00 | 5.16 | 50.08 | |
 TransDigm Group IncorporatedTDG | $1,153.75 | -2.01 | -0.17% | $65.23B | 6.00 | 35.80 | 32.96 | |
 TC Energy CorporationTRP | $62.49 | -0.65 | -1.03% | $65.00B | 1.16M | 25.89 | 2.41 | |
 Paccar IncPCAR | $122.13 | -0.32 | -0.26% | $64.74B | 45.00 | 25.84 | 4.76 | |
 Imperial Oil LimitedIMO | $133.44 | -1.50 | -1.11% | $64.54B | 321.00 | 21.63 | 6.17 | |
 Cencora, Inc.COR | $336.36 | 5.39 | +1.63% | $64.19B | 13.00 | 24.99 | 13.46 | |
 Bloom Energy CorporationBE | $217.28 | 3.65 | +1.71% | $64.19B | 159.67K | 290.60 | 0.75 | |
 Baker Hughes CompanyBKR | $64.63 | 0.97 | +1.53% | $64.12B | 1.21K | 20.84 | 3.10 | |
 Targa Resources Corp.TRGP | $293.46 | -2.60 | -0.88% | $63.23B | 2.00 | 28.19 | 10.46 | |
 Truist Financial CorporationTFC | $50.81 | 1.37 | +2.77% | $62.22B | 4.00 | 11.68 | 4.36 | |
 CRH Public Limited CompanyCRH | $92.67 | 1.47 | +1.61% | $61.88B | 21.00 | 16.41 | 5.67 | |
 RELX PLCRELX | $35.15 | -0.55 | -1.54% | $61.79B | 471.85K | -- | -- | |
 Oneok, Inc.OKE | $96.01 | 0.32 | +0.33% | $61.44B | 224.00 | 16.80 | 5.80 | |
 W.W. Grainger, Inc.GWW | $1,284.85 | -24.36 | -1.86% | $61.39B | 7.00 | 33.23 | 39.22 | |
 Corteva, Inc. Common StockCTVA | $89.97 | 2.24 | +2.55% | $61.37B | 247.00 | 60.92 | 1.51 | |
 MetLife, Inc.MET | $96.42 | 2.00 | +2.12% | $61.28B | 23.00 | 18.47 | 5.22 | |
 Occidental Petroleum CorporationOXY | $60.91 | -0.04 | -0.07% | $61.16B | 19.58K | 9.47 | 6.46 | |
 United Rentals, Inc.URI | $979.82 | -10.33 | -1.04% | $61.00B | 13.00 | 23.54 | 41.64 | |
 Cheniere Energy IncLNG | $295.86 | 1.73 | +0.59% | $60.71B | 816.00 | 21.89 | 13.43 | |
 Cenovus Energy Inc.CVE | $32.81 | -0.32 | -0.97% | $60.60B | 17.33K | 12.64 | 2.60 | |
 MPLX LPMPLX | $58.99 | -0.10 | -0.17% | $60.48B | 1.00 | 12.83 | 4.65 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.43 | 0.20 | +1.10% | $59.72B | 5.89K | 55.00 | 0.34 | |
 Monolithic Power Systems, Inc.MPWR | $1,219.36 | -6.60 | -0.54% | $59.60B | 43.00 | 74.35 | 16.31 | |
 Nucor CorporationNUE | $263.97 | 12.05 | +4.78% | $59.55B | 182.00 | 20.93 | 12.54 | |
 Aflac Inc.AFL | $117.24 | 1.22 | +1.05% | $59.46B | 1.71M | 12.71 | 9.33 | |
 Moderna, Inc. Common StockMRNA | $150.81 | -3.46 | -2.24% | $58.82B | 122.62K | -18.44 | -7.99 | |
 TE Connectivity plcTEL | $202.21 | -5.79 | -2.78% | $58.60B | 350.00 | 19.84 | 10.20 | |
 Realty Income CorporationO | $61.50 | 0.14 | +0.23% | $58.32B | 5.01K | 44.99 | 1.37 | |
 Dominion Energy, Inc Common StockD | $66.05 | -0.33 | -0.50% | $58.32B | 1.07K | 23.10 | 2.87 | |
 Cardinal Health, Inc.CAH | $245.49 | 6.14 | +2.57% | $57.38B | 116.00 | 34.13 | 7.23 | |
 NXP Semiconductors N.V.NXPI | $228.50 | 6.10 | +2.74% | $57.20B | 349.00 | 19.35 | 11.72 | |
 Nike, Inc.NKE | $38.24 | 0.12 | +0.31% | $56.95B | 69.06K | 18.37 | 2.09 | |
 ArcelorMittalMT | $75.13 | 1.82 | +2.48% | $56.62B | 42.58K | 31.82 | 2.36 | |
 Ford Motor CompanyF | $14.14 | 0.30 | +2.17% | $56.50B | 4.78K | -7.58 | -1.87 | |
 Diamondback Energy, Inc.FANG | $203.42 | 0.26 | +0.13% | $56.35B | 1.95K | 39.23 | 5.13 | |
 Public StoragePSA | $301.33 | -1.53 | -0.51% | $55.38B | 872.43K | 28.71 | 10.48 |
Advertisement