Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elevance Health, Inc.ELV | $379.31 | -9.78 | -2.51% | $82.21B | 1.13M | 15.09 | 25.12 | |
 National Grid PLCNGG | $82.37 | -1.50 | -1.79% | $81.98B | 846.39K | -- | -- | |
 Canadian Pacific Kansas City LimitedCP | $92.32 | 1.00 | +1.10% | $81.96B | 3.29M | 28.58 | 3.23 | |
 Airbnb, Inc. Class A Common StockABNB | $137.57 | -2.48 | -1.77% | $81.58B | 3.48M | 34.02 | 4.04 | |
 Cintas CorpCTAS | $203.25 | 1.89 | +0.94% | $81.27B | 2.45M | 39.49 | -- | |
 Intercontinental Exchange Inc.ICE | $143.21 | 0.68 | +0.48% | $81.00B | 3.26M | 24.82 | 5.77 | |
 Emerson Electric Co.EMR | $144.90 | 5.27 | +3.77% | $80.90B | 4.27M | 35.31 | 4.09 | |
 Canadian National RailwayCNI | $130.58 | 2.67 | +2.09% | $79.23B | 2.44M | 24.05 | 5.43 | |
 Comcast CorpCMCSA | $21.92 | -1.60 | -6.80% | $78.73B | 53.01M | 4.10 | 5.37 | |
 The Travelers Companies, Inc.TRV | $376.37 | 4.29 | +1.15% | $78.70B | 2.38M | 13.71 | 27.53 | |
 Suncor Energy, Inc.SU | $66.41 | 1.69 | +2.61% | $78.52B | 3.23M | 19.16 | 3.47 | |
 Illinois Tool Works Inc.ITW | $276.91 | 2.98 | +1.09% | $78.29B | 1.49M | 25.94 | 10.49 | |
 Norfolk Southern Corp.NSC | $348.55 | 17.61 | +5.32% | $78.12B | 2.75M | 27.28 | 12.75 | |
 America Movil S.A.B de C.V - ADRAMX | $25.95 | -0.17 | -0.65% | $77.85B | 2.59M | 18.14 | 1.43 | |
 EOG Resources, Inc.EOG | $145.49 | 1.49 | +1.03% | $77.78B | 3.14M | 16.03 | 9.11 | |
 NetEase, inc.NTES | $120.18 | -1.03 | -0.85% | $77.47B | 696.06K | 16.48 | 7.34 | |
 Intuit IncINTU | $281.53 | -2.94 | -1.03% | $77.27B | 2.49M | 18.29 | 15.44 | |
 Honeywell International, Inc.HON | $246.27 | 13.28 | +5.70% | $77.19B | 6.31M | 30.49 | 7.99 | |
 Mondelez International, Inc. Class AMDLZ | $60.05 | -0.81 | -1.33% | $77.15B | 10.22M | 31.97 | 1.88 | |
 The Sherwin-Williams CompanySHW | $310.54 | -9.37 | -2.93% | $76.94B | 2.45M | 30.38 | 10.27 | |
 ENI S.p.A.E | $51.99 | 0.91 | +1.78% | $76.88B | 335.62K | 31.12 | 1.70 | |
 American Tower CorporationAMT | $164.65 | -1.41 | -0.85% | $76.82B | 3.62M | 30.59 | 5.39 | |
 Royal Caribbean GroupRCL | $283.41 | -2.44 | -0.85% | $76.17B | 5.35M | 18.19 | 15.61 | |
 Aon plc Class AAON | $355.78 | 3.45 | +0.98% | $76.05B | 1.18M | 20.92 | 17.02 | |
 Northrop Grumman Corp.NOC | $533.48 | 8.20 | +1.56% | $75.77B | 1.08M | 18.31 | 29.13 | |
 The Cigna GroupCI | $286.29 | 1.44 | +0.51% | $75.73B | 1.04M | 12.91 | 22.18 | |
 FedEx CorporationFDX | $315.62 | -5.40 | -1.68% | $74.81B | 1.62M | 16.83 | 18.79 | |
 Ecolab, Inc.ECL | $263.14 | -3.74 | -1.40% | $74.64B | 1.22M | 36.43 | 7.28 | |
 Ross Stores IncROST | $232.39 | -5.82 | -2.44% | $74.32B | 2.01M | 35.05 | 6.61 | |
 DoorDash, Inc. Class A Common StockDASH | $169.77 | -7.96 | -4.48% | $73.95B | 4.93M | 80.05 | 2.12 | |
 Brookfield Asset Management Ltd.BAM | $45.71 | -0.70 | -1.51% | $73.86B | 3.31M | 30.43 | 1.52 | |
 American Electric Power Company, Inc.AEP | $134.92 | 1.85 | +1.39% | $73.64B | 3.42M | 20.20 | 6.70 | |
 TC Energy CorporationTRP | $69.98 | 0.13 | +0.19% | $72.88B | 3.14M | 30.15 | 2.32 | |
 Kinder Morgan, Inc.KMI | $32.77 | 0.28 | +0.86% | $72.71B | 20.25M | 23.85 | 1.37 | |
 Simon Property Group, Inc.SPG | $225.20 | -1.02 | -0.45% | $72.64B | 1.26M | 15.80 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $320.18 | -4.05 | -1.25% | $72.54B | 1.66M | 52.06 | 6.12 | |
 General Motors CompanyGM | $80.67 | -1.46 | -1.78% | $72.43B | 9.51M | 26.69 | 3.01 | |
 Agnico Eagle Mines Ltd.AEM | $144.51 | -2.54 | -1.73% | $72.12B | 2.63M | 16.24 | 8.88 | |
 United Rentals, Inc.URI | $1,139.71 | 104.65 | +10.11% | $71.80B | 1.20M | 29.63 | 38.68 | |
 Colgate-Palmolive CompanyCL | $90.08 | -1.55 | -1.69% | $71.74B | 5.17M | 34.22 | 2.62 | |
 Synopsys IncSNPS | $373.52 | -4.09 | -1.08% | $71.65B | 2.23M | 58.10 | 6.44 | |
 Manulife Financial Corp.MFC | $43.06 | 0.02 | +0.05% | $71.54B | 2.08M | 19.39 | 2.22 | |
 O'Reilly Automotive, Inc.ORLY | $86.11 | -0.42 | -0.49% | $70.84B | 6.86M | 28.88 | 2.96 | |
 NatWest Group plc - ADRNWG | $17.86 | -0.43 | -2.35% | $70.82B | 3.66M | 9.94 | 1.79 | |
 SLB LimitedSLB | $47.22 | -0.45 | -0.94% | $70.69B | 12.44M | 19.95 | 2.37 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.42 | 0.05 | +0.25% | $70.30B | 7.15M | 16.88 | 1.21 | |
 NXP Semiconductors N.V.NXPI | $277.29 | -1.51 | -0.54% | $69.68B | 4.12M | 34.76 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1,397.15 | -1.30 | -0.09% | $68.54B | 703.08K | 109.50 | 12.74 | |
 Nu Holdings Ltd.NU | $14.19 | -0.32 | -2.21% | $68.47B | 181.33M | 24.44 | 0.58 | |
 Apollo Global Management, Inc.APO | $119.00 | -0.04 | -0.03% | $68.35B | 2.81M | 21.48 | 5.52 | |
 Paccar IncPCAR | $130.75 | -0.36 | -0.27% | $68.26B | 5.36M | 28.76 | 4.51 | |
 TransDigm Group IncorporatedTDG | $1,213.83 | 19.13 | +1.60% | $67.96B | 248.24K | 39.09 | 31.08 | |
 Regeneron Pharmaceuticals IncREGN | $651.91 | 0.73 | +0.11% | $67.82B | 1.14M | 15.57 | 41.56 | |
 Motorola Solutions, Inc. NewMSI | $407.02 | 2.69 | +0.67% | $67.80B | 721.11K | 32.01 | 12.76 | |
 Digital Realty Trust, Inc.DLR | $179.34 | 0.93 | +0.52% | $67.62B | 3.25M | 50.77 | 3.60 | |
 Republic Services Inc.RSG | $217.42 | 0.90 | +0.42% | $66.88B | 1.13M | 31.73 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $294.29 | -2.71 | -0.91% | $65.47B | 1.30M | -194.72 | -1.51 | |
 The Allstate CorporationALL | $254.52 | 2.69 | +1.07% | $65.46B | 1.36M | 6.66 | 38.19 | |
 Deutsche Bank AktiengesellschaftDB | $34.14 | -1.45 | -4.07% | $65.33B | 2.87M | 9.96 | 3.43 | |
 CRH Public Limited CompanyCRH | $98.02 | -2.04 | -2.04% | $65.31B | 5.70M | 17.71 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.95 | 0.10 | +0.39% | $65.13B | 13.28M | 89.58 | 0.29 | |
 Lumentum Holdings Inc. Common StockLITE | $833.64 | 3.94 | +0.47% | $64.77B | 4.55M | 255.37 | 3.26 | |
 Boston Scientific Corp.BSX | $43.58 | 0.61 | +1.42% | $64.68B | 18.08M | 22.43 | 1.94 | |
 W.W. Grainger, Inc.GWW | $1,367.46 | 13.45 | +0.99% | $63.64B | 268.80K | 38.09 | 35.39 | |
 Comfort Systems USA, Inc.FIX | $1,831.15 | 40.09 | +2.24% | $63.54B | 729.29K | 62.46 | 28.90 | |
 VALE S.A.VALE | $14.83 | -0.02 | -0.13% | $63.43B | 40.18M | 26.62 | 0.56 | |
 Hewlett Packard Enterprise CompanyHPE | $47.64 | -0.49 | -1.02% | $63.24B | 11.99M | -251.37 | -0.19 | |
 Aflac Inc.AFL | $124.34 | 0.76 | +0.61% | $63.23B | 1.72M | 18.06 | 6.88 | |
 Ferrari N.V.RACE | $359.44 | -12.17 | -3.27% | $62.97B | 367.74K | 35.41 | 10.11 | |
 Dominion Energy, Inc Common StockD | $71.46 | 0.37 | +0.52% | $62.95B | 4.37M | 20.80 | 3.44 | |
 Truist Financial CorporationTFC | $51.20 | -0.53 | -1.02% | $62.40B | 5.97M | 13.41 | 3.81 | |
 Barrick Mining CorporationB | $37.16 | -0.35 | -0.93% | $62.36B | 8.47M | 12.70 | 2.93 | |
H Honeywell Aerospace Inc. Common StockHONA | $195.87 | -11.91 | -5.73% | $62.33B | 3.44M | -- | -- | |
 Imperial Oil LimitedIMO | $128.83 | 3.15 | +2.51% | $62.28B | 509.90K | 28.12 | 4.58 | |
 Bloom Energy CorporationBE | $217.30 | -0.92 | -0.42% | $62.19B | 9.43M | -575.39 | -0.38 | |
 Arthur J. Gallagher & Co.AJG | $242.21 | -0.29 | -0.12% | $61.92B | 1.35M | 39.19 | 6.15 | |
 Targa Resources Corp.TRGP | $285.58 | 1.13 | +0.40% | $61.83B | 955.37K | 33.53 | 8.59 | |
 Coherent Corp.COHR | $313.22 | 1.03 | +0.33% | $61.33B | 2.85M | 310.40 | 1.01 | |
 Target CorporationTGT | $134.48 | -3.44 | -2.49% | $61.17B | 3.21M | 16.57 | 8.13 | |
 Sea Limited - ADRSE | $99.50 | -5.38 | -5.13% | $60.94B | 5.29M | 39.48 | 2.52 | |
 Nike, Inc.NKE | $40.99 | -1.22 | -2.89% | $60.79B | 18.15M | 27.14 | 1.51 | |
 SempraSRE | $93.44 | 0.39 | +0.42% | $60.60B | 2.47M | 33.59 | 2.76 | |
 Realty Income CorporationO | $64.72 | -0.31 | -0.48% | $60.37B | 4.57M | 55.34 | 1.17 | |
 MetLife, Inc.MET | $92.54 | -0.73 | -0.78% | $59.51B | 3.80M | 19.68 | 4.70 | |
 Cencora, Inc.COR | $305.06 | 4.48 | +1.49% | $59.46B | 1.17M | 36.73 | 8.32 | |
 Corteva, Inc. Common StockCTVA | $88.78 | 0.25 | +0.28% | $59.40B | 3.19M | 56.21 | 1.58 | |
 Oneok, Inc.OKE | $93.23 | 1.48 | +1.61% | $59.07B | 3.12M | 17.30 | 5.42 | |
 Teradyne, Inc. Common StockTER | $373.75 | 4.29 | +1.16% | $58.59B | 2.09M | 107.54 | 3.48 | |
 MPLX LPMPLX | $57.51 | 0.90 | +1.59% | $58.21B | 1.35M | 11.90 | 4.82 | |
 Diamondback Energy, Inc.FANG | $205.49 | 2.47 | +1.22% | $58.01B | 1.99M | 36.75 | 5.61 | |
 argenx SE - ADRARGX | $924.60 | 72.88 | +8.56% | $57.80B | 607.97K | 47.33 | 19.52 | |
 TE Connectivity plcTEL | $198.79 | -1.49 | -0.74% | $57.57B | 3.59M | 28.46 | 6.93 | |
 Occidental Petroleum CorporationOXY | $57.60 | 0.10 | +0.17% | $57.52B | 9.05M | 35.92 | 1.61 | |
 RELX PLCRELX | $32.86 | 0.12 | +0.37% | $57.41B | 3.39M | -- | -- | |
 Ciena CorporationCIEN | $407.53 | 10.37 | +2.61% | $57.38B | 1.80M | 258.20 | 1.57 | |
 Carrier Global CorporationCARR | $69.15 | 1.05 | +1.54% | $57.33B | 5.83M | 40.37 | 1.71 | |
 Cheniere Energy IncLNG | $271.99 | 4.59 | +1.72% | $57.00B | 1.81M | 11.19 | 24.30 | |
 Vistra Corp.VST | $168.98 | 2.24 | +1.34% | $56.84B | 2.54M | 77.68 | 2.17 | |
 Ford Motor CompanyF | $14.15 | -0.27 | -1.87% | $56.24B | 65.40M | -6.85 | -2.06 | |
 L3Harris Technologies, Inc.LHX | $299.67 | 14.51 | +5.09% | $55.94B | 2.03M | 35.21 | 8.53 |
Advertisement