Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DoorDash, Inc. Class A Common StockDASH | $187.79 | -1.78 | -0.94% | $82.18B | 599.00 | 88.96 | 2.12 | |
 Synopsys IncSNPS | $425.90 | -7.92 | -1.83% | $81.83B | 5.84K | 66.36 | 6.44 | |
 HCA Healthcare, Inc.HCA | $363.60 | -27.14 | -6.95% | $81.82B | 210.00 | 13.00 | 28.38 | |
 3M CompanyMMM | $156.58 | -1.12 | -0.71% | $81.81B | 89.00 | 26.14 | 6.00 | |
 Enterprise Products Partners L.P.EPD | $37.73 | -0.58 | -1.51% | $81.40B | 3.73M | 14.14 | 2.66 | |
 Canadian Pacific Kansas City LimitedCP | $91.35 | 0.00 | 0.00% | $81.19B | 2.17M | 28.31 | 3.23 | |
 The Sherwin-Williams CompanySHW | $328.50 | -0.47 | -0.14% | $81.02B | 7.00 | 31.99 | 10.27 | |
 PHILLIPS 66PSX | $201.45 | 3.16 | +1.59% | $80.87B | 1.23K | 18.64 | 10.82 | |
 The Cigna GroupCI | $303.35 | -1.15 | -0.38% | $79.67B | 132.00 | 13.58 | 22.18 | |
 America Movil S.A.B de C.V - ADRAMX | $26.18 | 0.15 | +0.58% | $78.61B | 1.03M | 18.31 | 1.43 | |
 Illinois Tool Works Inc.ITW | $272.28 | 0.78 | +0.29% | $78.54B | 1.00 | 26.03 | 10.49 | |
 Intercontinental Exchange Inc.ICE | $137.61 | -0.06 | -0.04% | $78.01B | 46.00 | 23.91 | 5.77 | |
 American Tower CorporationAMT | $168.83 | -0.67 | -0.40% | $77.49B | 48.00 | 30.86 | 5.39 | |
 Intuit IncINTU | $282.43 | -7.33 | -2.53% | $77.27B | 3.14K | 18.30 | 15.44 | |
 Aon plc Class AAON | $358.89 | -8.46 | -2.30% | $76.64B | 1.00 | 21.08 | 17.02 | |
 Royal Caribbean GroupRCL | $283.09 | -5.52 | -1.91% | $76.35B | 1.94K | 18.24 | 15.61 | |
 Ecolab, Inc.ECL | $269.75 | -2.10 | -0.77% | $76.19B | 6.00 | 37.18 | 7.28 | |
 Emerson Electric Co.EMR | $136.09 | -0.11 | -0.08% | $76.06B | 20.00 | 33.20 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $58.80 | -1.06 | -1.77% | $75.99B | 1.30K | 31.49 | 1.88 | |
 Canadian National RailwayCNI | $124.79 | -0.52 | -0.41% | $75.59B | 2.00 | 22.95 | 5.43 | |
 FedEx CorporationFDX | $313.66 | -0.08 | -0.03% | $75.17B | 20.00 | 16.77 | 18.79 | |
 Brookfield Asset Management Ltd.BAM | $47.52 | 0.89 | +1.91% | $75.05B | 2.20M | 30.92 | 1.52 | |
 Northrop Grumman Corp.NOC | $528.67 | -13.15 | -2.43% | $74.96B | 63.00 | 18.12 | 29.13 | |
 Cintas CorpCTAS | $184.33 | 0.58 | +0.32% | $74.63B | 10.10K | 39.49 | -- | |
 EOG Resources, Inc.EOG | $138.01 | -1.60 | -1.15% | $73.83B | 1.21K | 15.22 | 9.11 | |
 Hilton Worldwide Holdings Inc.HLT | $325.86 | 3.41 | +1.06% | $73.64B | 4.00 | 52.86 | 6.12 | |
 American Electric Power Company, Inc.AEP | $134.94 | -0.69 | -0.51% | $73.61B | 61.00 | 20.19 | 6.70 | |
 Norfolk Southern Corp.NSC | $326.83 | -0.76 | -0.23% | $73.13B | 1.00 | 25.54 | 12.75 | |
 Colgate-Palmolive CompanyCL | $91.03 | -2.18 | -2.34% | $72.86B | 231.00 | 34.75 | 2.62 | |
 NXP Semiconductors N.V.NXPI | $283.87 | 5.48 | +1.97% | $72.85B | 3.75K | 36.34 | 7.94 | |
 Suncor Energy, Inc.SU | $61.04 | -0.23 | -0.38% | $72.35B | 1.00 | 17.66 | 3.47 | |
 Kinder Morgan, Inc.KMI | $32.54 | 0.30 | +0.93% | $72.22B | 56.00 | 23.69 | 1.37 | |
 ENI S.p.A.E | $49.55 | 0.11 | +0.22% | $72.13B | 323.26K | 29.15 | 1.70 | |
 Agnico Eagle Mines Ltd.AEM | $144.41 | 0.90 | +0.63% | $71.80B | 656.00 | 16.17 | 8.88 | |
 Simon Property Group, Inc.SPG | $221.28 | 1.79 | +0.82% | $71.67B | 228.00 | 15.59 | 14.18 | |
 O'Reilly Automotive, Inc.ORLY | $85.75 | -1.53 | -1.75% | $71.32B | 2.65K | 29.07 | 2.96 | |
 SLB LimitedSLB | $47.54 | 0.18 | +0.38% | $71.10B | 60.00 | 20.07 | 2.37 | |
 Ross Stores IncROST | $220.93 | 1.47 | +0.67% | $71.04B | 33.00 | 33.51 | 6.61 | |
 The Travelers Companies, Inc.TRV | $336.83 | -3.88 | -1.13% | $70.88B | 949.00 | 12.11 | 27.53 | |
 TC Energy CorporationTRP | $68.53 | 0.59 | +0.87% | $70.55B | 108.00 | 29.19 | 2.32 | |
 CRH Public Limited CompanyCRH | $103.91 | 1.20 | +1.17% | $70.41B | 40.00 | 19.09 | 5.52 | |
 Honeywell International, Inc.HON | $222.68 | 0.43 | +0.19% | $70.41B | 34.00 | 27.81 | 7.99 | |
 NatWest Group plc - ADRNWG | $17.23 | -0.27 | -1.54% | $70.02B | 4.96K | 9.83 | 1.79 | |
 Bloom Energy CorporationBE | $243.40 | 9.91 | +4.24% | $69.87B | 54.21K | -646.45 | -0.38 | |
 Regeneron Pharmaceuticals IncREGN | $656.12 | -6.97 | -1.05% | $69.62B | 12.00 | 15.98 | 41.56 | |
 Manulife Financial Corp.MFC | $41.69 | 0.40 | +0.97% | $69.40B | 1.00 | 18.81 | 2.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.07 | -0.11 | -0.55% | $69.36B | 136.00 | 16.66 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1,376.41 | 85.03 | +6.58% | $69.33B | 2.62K | 110.77 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.48 | 0.39 | +1.44% | $69.30B | 186.00 | 95.31 | 0.29 | |
 Apollo Global Management, Inc.APO | $119.93 | 1.10 | +0.93% | $69.15B | 2.00 | 21.73 | 5.52 | |
 General Motors CompanyGM | $76.87 | 0.15 | +0.20% | $68.65B | 153.00 | 25.29 | 3.01 | |
 Deutsche Bank AktiengesellschaftDB | $35.64 | 0.40 | +1.14% | $68.60B | 7.86K | 10.45 | 3.43 | |
 Motorola Solutions, Inc. NewMSI | $413.71 | -4.35 | -1.04% | $68.60B | 1.00 | 32.39 | 12.76 | |
 Nu Holdings Ltd.NU | $13.99 | 0.32 | +2.34% | $67.75B | 15.53K | 24.18 | 0.58 | |
 Republic Services Inc.RSG | $220.03 | -3.35 | -1.50% | $67.60B | 9.00 | 32.07 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1,215.34 | -19.66 | -1.59% | $67.38B | 479.00 | 38.76 | 31.08 | |
 Sea Limited - ADRSE | $109.29 | -1.37 | -1.24% | $67.18B | 9.38K | 43.53 | 2.52 | |
 United Rentals, Inc.URI | $1,065.83 | -19.51 | -1.80% | $66.84B | 319.57K | 27.59 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $299.40 | -2.56 | -0.85% | $66.83B | 789.69K | -198.76 | -1.51 | |
 Nokia CorporationNOK | $11.70 | 0.01 | +0.09% | $66.68B | 1.21M | 91.88 | 0.13 | |
 W.W. Grainger, Inc.GWW | $1,371.07 | -20.61 | -1.48% | $66.53B | 234.90K | 39.82 | 35.39 | |
 Hewlett Packard Enterprise CompanyHPE | $49.56 | 2.32 | +4.91% | $65.97B | 12.99K | -262.21 | -0.19 | |
H Honeywell Aerospace Inc. Common StockHONA | $207.51 | -6.28 | -2.95% | $65.75B | 151.00 | -- | -- | |
 Ferrari N.V.RACE | $369.16 | -3.82 | -1.02% | $65.36B | 588.00 | 36.75 | 10.11 | |
 Paccar IncPCAR | $123.94 | -0.32 | -0.26% | $65.25B | 14.00 | 27.49 | 4.51 | |
 Arthur J. Gallagher & Co.AJG | $253.83 | -7.40 | -2.83% | $64.62B | 1.23K | 40.90 | 6.15 | |
 Digital Realty Trust, Inc.DLR | $173.11 | -4.47 | -2.51% | $64.20B | 929.00 | 48.20 | 3.60 | |
 Truist Financial CorporationTFC | $51.95 | -0.01 | -0.02% | $64.15B | 4.00 | 13.51 | 3.81 | |
 The Allstate CorporationALL | $250.35 | -6.10 | -2.38% | $64.02B | 469.00 | 6.51 | 38.19 | |
 Ciena CorporationCIEN | $446.93 | 1.49 | +0.33% | $63.83B | 621.00 | 287.20 | 1.57 | |
 United Microelectronic Corp.UMC | $23.84 | 0.38 | +1.62% | $63.68B | 212.86K | 47.00 | 0.54 | |
 Nike, Inc.NKE | $42.86 | -0.90 | -2.06% | $63.57B | 15.61K | 28.43 | 1.51 | |
 Lumentum Holdings Inc. Common StockLITE | $814.80 | 46.65 | +6.07% | $63.52B | 15.87K | 250.46 | 3.26 | |
 Boston Scientific Corp.BSX | $42.63 | -2.02 | -4.52% | $63.51B | 10.80K | 22.03 | 1.94 | |
 Comfort Systems USA, Inc.FIX | $1,775.10 | 43.07 | +2.49% | $63.04B | 594.00 | 61.96 | 28.90 | |
 Astera Labs, Inc. Common StockALAB | $361.78 | -0.27 | -0.07% | $62.87B | 12.13K | 300.65 | 1.22 | |
 STMicroelectronics N.V.STM | $70.13 | 1.66 | +2.42% | $62.67B | 63.61K | 390.13 | 0.18 | |
 Dominion Energy, Inc Common StockD | $71.30 | 0.50 | +0.71% | $62.53B | 207.00 | 20.67 | 3.44 | |
 VALE S.A.VALE | $14.59 | 0.41 | +2.89% | $61.86B | 166.00 | 25.96 | 0.56 | |
 Coherent Corp.COHR | $310.77 | 3.38 | +1.10% | $61.38B | 16.35K | 310.62 | 1.01 | |
 Aflac Inc.AFL | $122.05 | -1.25 | -1.01% | $61.10B | 108.00 | 17.45 | 6.88 | |
 Target CorporationTGT | $134.00 | -0.77 | -0.57% | $60.80B | 88.00 | 16.47 | 8.13 | |
 Targa Resources Corp.TRGP | $281.60 | 2.20 | +0.79% | $60.67B | 1.00 | 32.91 | 8.59 | |
 Barrick Mining CorporationB | $36.49 | 0.58 | +1.61% | $60.64B | 8.36K | 12.35 | 2.93 | |
 MetLife, Inc.MET | $92.54 | -0.49 | -0.53% | $60.51B | 13.00 | 20.01 | 4.70 | |
 SempraSRE | $93.36 | -1.05 | -1.11% | $60.48B | 34.00 | 33.52 | 2.76 | |
 Realty Income CorporationO | $63.77 | -0.40 | -0.62% | $59.54B | 5.30K | 54.57 | 1.17 | |
 Cencora, Inc.COR | $302.28 | -3.85 | -1.26% | $58.89B | 1.14M | 36.38 | 8.32 | |
 TE Connectivity plcTEL | $200.98 | 2.80 | +1.41% | $58.67B | 15.00 | 29.00 | 6.93 | |
 Carrier Global CorporationCARR | $69.76 | 1.15 | +1.68% | $57.91B | 412.00 | 40.77 | 1.71 | |
 Imperial Oil LimitedIMO | $122.52 | -1.12 | -0.91% | $57.81B | 208.00 | 26.10 | 4.58 | |
 Oneok, Inc.OKE | $91.90 | -0.29 | -0.31% | $57.48B | 28.00 | 16.83 | 5.42 | |
 MPLX LPMPLX | $56.51 | -0.70 | -1.22% | $57.41B | 1.68M | 11.74 | 4.82 | |
 RELX PLCRELX | $32.65 | -0.77 | -2.30% | $57.40B | 1.67K | -- | -- | |
 Baker Hughes CompanyBKR | $57.77 | 0.12 | +0.20% | $57.25B | 262.00 | 22.19 | 2.60 | |
 Corteva, Inc. Common StockCTVA | $84.91 | -1.16 | -1.35% | $56.78B | 15.00 | 53.73 | 1.58 | |
 Delta Air Lines, Inc.DAL | $85.51 | -0.68 | -0.79% | $56.50B | 6.51K | 12.52 | 6.86 | |
 Teradyne, Inc. Common StockTER | $353.23 | 12.12 | +3.55% | $56.43B | 14.73K | 103.59 | 3.48 | |
 Public StoragePSA | $318.93 | -2.93 | -0.91% | $56.23B | 2.00 | 35.50 | 9.02 | |
 Keysight Technologies, Inc.KEYS | $325.73 | 4.90 | +1.53% | $55.93B | 929.99K | 58.97 | 5.55 |
Advertisement