Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $80.17 | -1.69 | -2.06% | $79.75B | 1.07M | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $134.43 | 0.89 | +0.67% | $79.60B | 3.08M | 33.20 | 4.04 | |
 Mondelez International, Inc. Class AMDLZ | $61.60 | -0.44 | -0.71% | $79.02B | 6.85M | 32.74 | 1.88 | |
 FedEx CorporationFDX | $330.22 | -0.78 | -0.24% | $78.94B | 1.76M | 17.61 | 18.79 | |
 Coherent Corp.COHR | $401.93 | 24.94 | +6.62% | $78.76B | 5.55M | 398.59 | 1.01 | |
 Intercontinental Exchange Inc.ICE | $139.05 | -2.45 | -1.73% | $78.63B | 5.52M | 24.10 | 5.77 | |
 ASE Technology Holding Co., Ltd.ASX | $35.52 | 1.49 | +4.38% | $78.43B | 10.96M | 61.64 | 0.58 | |
 ENI S.p.A.E | $54.32 | 0.52 | +0.97% | $78.31B | 276.19K | 31.40 | 1.70 | |
M MarshMRSH | $162.52 | -2.92 | -1.76% | $78.29B | 2.36M | 19.28 | 8.43 | |
 Lloyds Banking Group PLCLYG | $5.30 | -0.01 | -0.19% | $78.15B | 39.04M | 12.77 | 0.42 | |
 Emerson Electric Co.EMR | $139.07 | 0.95 | +0.69% | $77.96B | 1.60M | 34.03 | 4.09 | |
 Moody's CorporationMCO | $443.76 | -7.59 | -1.68% | $77.80B | 776.01K | 32.56 | 13.68 | |
 Hilton Worldwide Holdings Inc.HLT | $340.63 | -2.47 | -0.72% | $77.53B | 1.31M | 55.65 | 6.12 | |
 Valero Energy CorporationVLO | $258.39 | 2.57 | +1.00% | $77.21B | 3.01M | 34.03 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $266.17 | 4.16 | +1.59% | $76.95B | 1.81M | 19.74 | 13.35 | |
 Monolithic Power Systems, Inc.MPWR | $1559.18 | 78.13 | +5.28% | $76.76B | 935.73K | 122.64 | 12.74 | |
 Northrop Grumman Corp.NOC | $540.81 | -3.59 | -0.66% | $76.75B | 1.03M | 18.55 | 29.13 | |
 NXP Semiconductors N.V.NXPI | $301.14 | 5.18 | +1.75% | $76.66B | 5.08M | 38.24 | 7.94 | |
 The Cigna GroupCI | $289.61 | 0.13 | +0.04% | $76.60B | 1.46M | 13.06 | 22.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $85.04 | 2.57 | +3.12% | $76.57B | 19.28M | 41.27 | 2.06 | |
 NetEase, inc.NTES | $118.70 | -0.78 | -0.65% | $76.20B | 501.97K | 16.20 | 7.34 | |
 General Motors CompanyGM | $83.77 | 1.66 | +2.02% | $75.62B | 6.98M | 27.86 | 3.01 | |
 EOG Resources, Inc.EOG | $140.15 | 2.37 | +1.72% | $74.66B | 2.39M | 15.39 | 9.11 | |
 America Movil S.A.B de C.V - ADRAMX | $24.86 | 0.02 | +0.08% | $74.63B | 1.41M | 17.37 | 1.43 | |
 The Sherwin-Williams CompanySHW | $299.55 | -5.75 | -1.88% | $74.07B | 2.04M | 29.24 | 10.27 | |
 O'Reilly Automotive, Inc.ORLY | $89.02 | -1.31 | -1.45% | $73.76B | 6.90M | 30.07 | 2.96 | |
 PHILLIPS 66PSX | $183.42 | 0.34 | +0.19% | $73.64B | 1.92M | 16.98 | 10.82 | |
 Apollo Global Management, Inc.APO | $127.57 | -0.46 | -0.36% | $73.54B | 3.13M | 23.11 | 5.52 | |
 Suncor Energy, Inc.SU | $63.25 | 1.03 | +1.66% | $73.24B | 3.71M | 17.88 | 3.47 | |
 Royal Caribbean GroupRCL | $272.00 | -8.00 | -2.86% | $73.10B | 2.26M | 17.46 | 15.61 | |
 Ross Stores IncROST | $227.42 | -2.95 | -1.28% | $72.83B | 3.07M | 34.35 | 6.61 | |
 Ecolab, Inc.ECL | $257.41 | -0.56 | -0.22% | $72.83B | 2.21M | 35.55 | 7.28 | |
 Illinois Tool Works Inc.ITW | $252.39 | -0.33 | -0.13% | $72.77B | 1.07M | 24.11 | 10.49 | |
 Brookfield Asset Management Ltd.BAM | $45.97 | -0.21 | -0.45% | $72.77B | 2.50M | 29.98 | 1.52 | |
 Canadian National RailwayCNI | $120.81 | 0.43 | +0.36% | $72.42B | 5.91M | 21.99 | 5.43 | |
 Boston Scientific Corp.BSX | $48.70 | 0.15 | +0.31% | $72.37B | 15.38M | 25.10 | 1.94 | |
 Bloom Energy CorporationBE | $253.57 | -10.04 | -3.81% | $72.31B | 8.60M | -668.94 | -0.38 | |
 Rocket Lab Corporation Common StockRKLB | $113.65 | 3.57 | +3.24% | $71.22B | 13.38M | -308.07 | -0.37 | |
 TC Energy CorporationTRP | $68.25 | -0.43 | -0.63% | $71.11B | 1.80M | 29.42 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.29 | -0.39 | -1.23% | $69.75B | 11.46M | 22.88 | 1.37 | |
 Aon plc Class AAON | $325.85 | -2.68 | -0.82% | $69.57B | 1.47M | 19.14 | 17.02 | |
 Norfolk Southern Corp.NSC | $309.93 | -3.52 | -1.12% | $69.57B | 1.15M | 24.30 | 12.75 | |
 Lumentum Holdings Inc. Common StockLITE | $895.40 | 31.74 | +3.68% | $69.40B | 5.09M | 273.62 | 3.26 | |
 Cintas CorpCTAS | $173.65 | -6.20 | -3.45% | $69.15B | 2.41M | 39.49 | -- | |
 American Electric Power Company, Inc.AEP | $126.77 | -2.37 | -1.84% | $68.96B | 5.41M | 18.92 | 6.70 | |
 Colgate-Palmolive CompanyCL | $86.07 | -2.51 | -2.83% | $68.83B | 5.60M | 32.83 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1206.28 | -32.46 | -2.62% | $68.45B | 267.58K | 39.37 | 31.08 | |
 United Rentals, Inc.URI | $1084.05 | 16.28 | +1.52% | $68.38B | 454.08K | 28.22 | 38.68 | |
 CRH Public Limited CompanyCRH | $101.53 | -3.53 | -3.36% | $68.10B | 3.68M | 18.46 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $406.80 | -3.54 | -0.86% | $67.48B | 1.05M | 31.86 | 12.76 | |
 STMicroelectronics N.V.STM | $75.01 | 4.29 | +6.07% | $67.15B | 13.16M | 419.74 | 0.18 | |
 Simon Property Group, Inc.SPG | $207.34 | -2.97 | -1.41% | $66.96B | 2.09M | 14.56 | 14.18 | |
 DoorDash, Inc. Class A Common StockDASH | $152.49 | -4.31 | -2.75% | $66.78B | 4.20M | 72.30 | 2.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.47 | 0.23 | +0.88% | $66.74B | 33.03M | 91.79 | 0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.34 | -0.05 | -0.26% | $66.48B | 8.63M | 15.97 | 1.21 | |
 Barrick Mining CorporationB | $39.46 | 0.00 | 0.00% | $66.13B | 11.25M | 13.47 | 2.93 | |
 Ciena CorporationCIEN | $466.67 | -21.54 | -4.41% | $65.89B | 5.63M | 296.50 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $49.87 | 0.67 | +1.36% | $65.79B | 29.03M | -261.49 | -0.19 | |
 Comfort Systems USA, Inc.FIX | $1852.03 | 8.09 | +0.44% | $65.18B | 354.22K | 64.10 | 28.90 | |
 Manulife Financial Corp.MFC | $38.89 | 0.18 | +0.46% | $64.91B | 2.16M | 17.52 | 2.22 | |
 Digital Realty Trust, Inc.DLR | $182.15 | -4.64 | -2.48% | $64.67B | 2.38M | 51.12 | 3.60 | |
 Baker Hughes CompanyBKR | $64.84 | 2.25 | +3.59% | $64.36B | 6.13M | 24.95 | 2.60 | |
 Regeneron Pharmaceuticals IncREGN | $611.34 | -24.11 | -3.79% | $64.16B | 1.03M | 14.73 | 41.56 | |
 Nike, Inc.NKE | $43.23 | 0.25 | +0.58% | $64.09B | 17.77M | 28.66 | 1.51 | |
 VALE S.A.VALE | $14.99 | -0.24 | -1.58% | $64.04B | 21.40M | 26.82 | 0.56 | |
 NatWest Group plc - ADRNWG | $15.91 | 0.12 | +0.76% | $63.37B | 3.76M | 8.89 | 1.79 | |
 The Travelers Companies, Inc.TRV | $296.73 | -6.52 | -2.15% | $63.10B | 1.48M | 10.78 | 27.53 | |
 Republic Services Inc.RSG | $204.93 | -5.11 | -2.43% | $62.73B | 2.00M | 29.77 | 6.85 | |
 Paccar IncPCAR | $118.44 | 1.76 | +1.51% | $62.34B | 3.59M | 26.26 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $276.77 | -5.58 | -1.98% | $61.89B | 1.33M | -184.07 | -1.51 | |
 Ferrari N.V.RACE | $351.57 | 4.58 | +1.32% | $61.72B | 689.18K | 34.67 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1304.57 | 4.56 | +0.35% | $61.59B | 264.99K | 36.86 | 35.39 | |
 Truist Financial CorporationTFC | $48.83 | -0.37 | -0.75% | $60.89B | 6.43M | 12.83 | 3.81 | |
 RELX PLCRELX | $34.52 | -0.63 | -1.79% | $60.82B | 2.47M | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $31.35 | -0.16 | -0.51% | $59.99B | 2.40M | 9.14 | 3.43 | |
 TE Connectivity plcTEL | $205.61 | -7.04 | -3.31% | $59.97B | 3.51M | 29.65 | 6.93 | |
 Ford Motor CompanyF | $15.00 | 0.10 | +0.67% | $59.81B | 32.48M | -7.29 | -2.06 | |
 Imperial Oil LimitedIMO | $122.55 | 0.83 | +0.68% | $59.32B | 508.72K | 26.78 | 4.58 | |
 Aflac Inc.AFL | $115.24 | -3.00 | -2.54% | $59.24B | 2.68M | 16.92 | 6.88 | |
 Astera Labs, Inc. Common StockALAB | $346.33 | 29.27 | +9.23% | $59.20B | 5.04M | 283.10 | 1.22 | |
 Teradyne, Inc. Common StockTER | $374.69 | 16.76 | +4.68% | $58.81B | 2.94M | 107.96 | 3.48 | |
 Nucor CorporationNUE | $253.40 | -0.99 | -0.39% | $58.30B | 1.64M | 33.95 | 7.54 | |
 SempraSRE | $89.00 | -2.42 | -2.65% | $58.22B | 3.63M | 32.27 | 2.76 | |
 Dominion Energy, Inc Common StockD | $65.52 | -1.38 | -2.06% | $57.78B | 5.52M | 19.10 | 3.44 | |
 MPLX LPMPLX | $56.41 | -0.07 | -0.12% | $57.23B | 960.76K | 11.70 | 4.82 | |
 Occidental Petroleum CorporationOXY | $57.48 | 0.55 | +0.97% | $57.15B | 8.67M | 35.69 | 1.61 | |
 Keysight Technologies, Inc.KEYS | $331.60 | 1.77 | +0.54% | $57.02B | 1.42M | 60.12 | 5.55 | |
 L3Harris Technologies, Inc.LHX | $302.10 | -5.73 | -1.86% | $56.52B | 940.24K | 35.57 | 8.53 | |
 Nu Holdings Ltd.NU | $11.60 | -0.37 | -3.09% | $56.35B | 58.29M | 19.98 | 0.58 | |
 Target CorporationTGT | $123.97 | 1.40 | +1.14% | $56.21B | 2.85M | 15.22 | 8.13 | |
 argenx SE - ADRARGX | $882.41 | -8.91 | -1.00% | $56.10B | 484.38K | 46.22 | 19.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $218.00 | -9.81 | -4.31% | $56.08B | 13.93M | -- | -- | |
 Carrier Global CorporationCARR | $67.35 | 0.19 | +0.28% | $56.06B | 5.45M | 39.47 | 1.71 | |
 Realty Income CorporationO | $60.01 | -0.83 | -1.36% | $56.00B | 6.53M | 51.33 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $102.37 | 1.98 | +1.97% | $55.85B | 24.31M | -31.99 | -3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $150.83 | -1.09 | -0.72% | $55.81B | 6.59M | 68.30 | 2.23 | |
 Diamondback Energy, Inc.FANG | $198.19 | 5.57 | +2.89% | $55.74B | 2.91M | 35.32 | 5.61 | |
 Oneok, Inc.OKE | $88.15 | -0.10 | -0.11% | $55.61B | 2.21M | 16.29 | 5.42 | |
 The Allstate CorporationALL | $215.02 | -5.99 | -2.71% | $54.99B | 1.49M | 5.59 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $212.52 | -3.62 | -1.67% | $54.86B | 1.90M | 34.72 | 6.15 |
Advertisement