Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $154.73 | -2.87 | -1.82% | $86.31B | 1.43M | 33.86 | 4.57 | |
 Lloyds Banking Group PLCLYG | $5.92 | -0.03 | -0.42% | $86.24B | 12.28M | 13.83 | 0.43 | |
 Elevance Health, Inc.ELV | $396.35 | -2.10 | -0.53% | $85.96B | 423.36K | 17.62 | 22.50 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.09 | -0.68 | -0.71% | $85.39B | 23.18M | 41.84 | 2.27 | |
 Regeneron Pharmaceuticals IncREGN | $827.15 | -13.69 | -1.63% | $85.11B | 420.45K | 20.43 | 40.46 | |
 The Sherwin-Williams CompanySHW | $346.88 | -6.71 | -1.90% | $84.21B | 1.31M | 31.97 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $232.66 | -0.86 | -0.37% | $84.03B | 2.53M | 477.58 | 0.49 | |
 Canadian Pacific Kansas City LimitedCP | $94.84 | 0.40 | +0.42% | $83.37B | 1.40M | 30.49 | 3.11 | |
 Enterprise Products Partners L.P.EPD | $38.40 | 0.28 | +0.73% | $83.02B | 2.20M | 13.35 | 2.88 | |
 ENI S.p.A.E | $57.20 | 1.23 | +2.21% | $82.69B | 506.05K | 14.65 | 3.91 | |
 Brookfield Asset Management Ltd.BAM | $51.52 | -1.13 | -2.15% | $82.30B | 1.22M | 29.96 | 1.72 | |
 American Tower CorporationAMT | $175.73 | 1.24 | +0.71% | $81.89B | 1.34M | 24.17 | 7.27 | |
 Mondelez International, Inc. Class AMDLZ | $64.14 | -0.02 | -0.03% | $81.87B | 3.95M | 23.58 | 2.72 | |
 Cummins Inc.CMI | $593.12 | -15.25 | -2.51% | $81.66B | 716.13K | 30.31 | 19.57 | |
 Cintas CorpCTAS | $203.51 | 0.43 | +0.21% | $81.43B | 1.49M | -- | -- | |
 National Grid PLCNGG | $80.63 | -0.03 | -0.04% | $81.07B | 613.26K | -- | -- | |
 Illinois Tool Works Inc.ITW | $282.72 | -1.53 | -0.54% | $80.53B | 762.60K | 25.64 | 11.03 | |
 Northrop Grumman Corp.NOC | $563.81 | -19.03 | -3.27% | $80.33B | 676.55K | 17.96 | 31.48 | |
 EOG Resources, Inc.EOG | $152.19 | 2.71 | +1.81% | $79.83B | 1.87M | 11.84 | 12.85 | |
 SLB LimitedSLB | $53.56 | 0.01 | +0.02% | $79.51B | 5.02M | 25.88 | 2.07 | |
 Suncor Energy, Inc.SU | $67.95 | 0.48 | +0.72% | $79.48B | 2.26M | 12.51 | 5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $879.66 | 52.06 | +6.29% | $78.92B | 3.83M | -10.70 | -82.21 | |
 Ecolab, Inc.ECL | $281.57 | -4.05 | -1.42% | $78.92B | 1.48M | 37.79 | 7.45 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.18 | -0.19 | -2.51% | $78.92B | 27.50M | 9.42 | 0.76 | |
 Canadian National RailwayCNI | $128.22 | 0.58 | +0.45% | $78.41B | 848.84K | 22.98 | 5.64 | |
 Motorola Solutions, Inc. NewMSI | $473.73 | -7.11 | -1.48% | $78.38B | 1.12M | 37.29 | 12.70 | |
 Carvana Co.CVNA | $71.57 | 1.13 | +1.61% | $78.10B | 9.08M | 39.25 | 1.81 | |
 Norfolk Southern Corp.NSC | $346.78 | 1.07 | +0.31% | $77.90B | 662.96K | 29.59 | 11.72 | |
 FedEx CorporationFDX | $326.08 | -2.30 | -0.70% | $77.54B | 1.40M | 17.70 | 18.51 | |
 Royal Caribbean GroupRCL | $287.56 | -13.00 | -4.32% | $76.98B | 1.65M | 17.79 | 16.18 | |
 NetEase, inc.NTES | $119.85 | -7.40 | -5.81% | $76.83B | 1.39M | 15.94 | 7.53 | |
 Apollo Global Management, Inc.APO | $130.00 | -3.63 | -2.72% | $76.77B | 6.29M | 47.62 | 2.73 | |
 Ross Stores IncROST | $228.90 | -5.79 | -2.47% | $76.46B | 3.65M | 33.29 | 7.16 | |
 Synopsys IncSNPS | $397.86 | -3.38 | -0.84% | $76.23B | 937.68K | 92.15 | 4.32 | |
 Barrick Mining CorporationB | $46.28 | 1.15 | +2.55% | $76.07B | 12.89M | 11.91 | 3.88 | |
 The Travelers Companies, Inc.TRV | $364.55 | 2.33 | +0.64% | $76.04B | 951.41K | 9.76 | 37.34 | |
 General Motors CompanyGM | $86.15 | 1.19 | +1.40% | $75.38B | 3.66M | 43.39 | 1.98 | |
 Aon plc Class AAON | $351.87 | 3.44 | +0.99% | $74.65B | 520.88K | 19.40 | 18.14 | |
 Ferrari N.V.RACE | $428.09 | 2.91 | +0.68% | $74.53B | 562.16K | 39.37 | 10.77 | |
 Hilton Worldwide Holdings Inc.HLT | $329.58 | -5.15 | -1.54% | $74.20B | 1.85M | 48.41 | 6.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.20 | 0.02 | +0.07% | $73.10B | 7.56M | 14.44 | 1.47 | |
 NatWest Group plc - ADRNWG | $18.33 | -0.08 | -0.46% | $72.83B | 2.51M | 9.12 | 2.01 | |
 The Cigna GroupCI | $274.36 | -3.09 | -1.12% | $72.71B | 842.22K | 11.38 | 24.17 | |
 O'Reilly Automotive, Inc.ORLY | $89.08 | -2.12 | -2.33% | $72.30B | 4.59M | 28.46 | 3.14 | |
 Target CorporationTGT | $158.28 | -0.72 | -0.45% | $71.94B | 4.75M | 20.92 | 7.57 | |
 Digital Realty Trust, Inc.DLR | $194.31 | 1.96 | +1.02% | $71.91B | 1.04M | 94.34 | 2.06 | |
 Sea Limited - ADRSE | $117.26 | -1.84 | -1.55% | $71.83B | 1.99M | 45.28 | 2.59 | |
 Boston Scientific Corp.BSX | $49.39 | -2.62 | -5.05% | $71.68B | 17.51M | 20.02 | 2.47 | |
 Colgate-Palmolive CompanyCL | $89.68 | -1.19 | -1.31% | $71.52B | 3.40M | 35.60 | 2.52 | |
 Simon Property Group, Inc.SPG | $219.92 | -3.26 | -1.46% | $71.17B | 607.68K | 15.51 | 14.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.24 | -0.29 | -1.02% | $70.79B | 12.38M | -22.23 | -1.27 | |
 Kinder Morgan, Inc.KMI | $31.61 | -0.47 | -1.48% | $70.61B | 11.56M | 20.33 | 1.56 | |
 Deutsche Bank AktiengesellschaftDB | $37.55 | -0.48 | -1.25% | $70.58B | 2.13M | 10.02 | 3.75 | |
 Manulife Financial Corp.MFC | $42.47 | -0.95 | -2.18% | $70.48B | 12.29M | 15.85 | 2.68 | |
 America Movil S.A.B de C.V - ADRAMX | $23.39 | -0.16 | -0.68% | $70.15B | 1.88M | 14.09 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $52.92 | -0.21 | -0.40% | $70.05B | 9.55M | 49.44 | 1.07 | |
 Honeywell International, Inc.HON | $218.26 | -3.47 | -1.56% | $69.30B | 1.92M | 8.45 | 25.87 | |
 Nu Holdings Ltd.NU | $14.21 | -0.40 | -2.71% | $68.70B | 70.69M | 19.22 | 0.74 | |
 American Electric Power Company, Inc.AEP | $125.70 | -0.57 | -0.45% | $68.53B | 1.35M | 21.59 | 5.83 | |
 United Rentals, Inc.URI | $1,095.22 | -21.82 | -1.95% | $68.18B | 379.56K | 26.30 | 41.64 | |
 Paccar IncPCAR | $128.94 | 1.47 | +1.16% | $67.87B | 1.75M | 27.09 | 4.76 | |
 Republic Services Inc.RSG | $219.53 | -1.51 | -0.68% | $67.52B | 1.14M | 31.23 | 7.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $150.24 | 2.81 | +1.90% | $67.20B | 2.36M | 32.81 | 4.51 | |
 Air Products & Chemicals, Inc.APD | $300.27 | -2.95 | -0.97% | $66.87B | 1.02M | -1,365.02 | -0.22 | |
 Arthur J. Gallagher & Co.AJG | $259.59 | 2.14 | +0.83% | $66.55B | 1.07M | 43.05 | 6.03 | |
 Imperial Oil LimitedIMO | $136.76 | 0.64 | +0.47% | $66.14B | 517.90K | 22.17 | 6.17 | |
 TC Energy CorporationTRP | $63.04 | 0.67 | +1.07% | $65.68B | 1.60M | 26.16 | 2.41 | |
 TransDigm Group IncorporatedTDG | $1,180.65 | -42.26 | -3.46% | $65.27B | 381.00K | 35.82 | 32.96 | |
 argenx SE - ADRARGX | $1,038.75 | 5.89 | +0.57% | $64.99B | 238.39K | 39.89 | 26.04 | |
 Targa Resources Corp.TRGP | $302.16 | 5.07 | +1.71% | $64.82B | 1.70M | 28.90 | 10.46 | |
 Monolithic Power Systems, Inc.MPWR | $1,310.34 | 10.20 | +0.78% | $64.56B | 282.81K | 80.55 | 16.31 | |
 The Allstate CorporationALL | $254.46 | -5.28 | -2.03% | $64.50B | 1.43M | 5.09 | 50.08 | |
 Baker Hughes CompanyBKR | $62.76 | -1.72 | -2.66% | $62.31B | 4.93M | 20.25 | 3.10 | |
 CRH Public Limited CompanyCRH | $93.11 | -1.63 | -1.72% | $61.92B | 4.20M | 16.42 | 5.67 | |
 RELX PLCRELX | $35.39 | 0.29 | +0.82% | $61.66B | 2.12M | -- | -- | |
 Truist Financial CorporationTFC | $50.25 | -0.72 | -1.41% | $61.39B | 4.43M | 11.53 | 4.36 | |
 Occidental Petroleum CorporationOXY | $61.50 | 1.41 | +2.35% | $61.39B | 7.70M | 9.51 | 6.46 | |
 W.W. Grainger, Inc.GWW | $1,300.26 | -6.69 | -0.51% | $61.26B | 203.36K | 33.16 | 39.22 | |
 VALE S.A.VALE | $14.22 | 0.32 | +2.34% | $60.54B | 36.31M | 29.03 | 0.49 | |
 Public StoragePSA | $322.87 | -2.26 | -0.70% | $60.30B | 372.17K | 30.81 | 10.48 | |
 Teradyne, Inc. Common StockTER | $383.07 | 3.42 | +0.90% | $60.07B | 1.59M | 52.70 | 7.29 | |
 Cencora, Inc.COR | $314.65 | -2.45 | -0.77% | $60.05B | 803.83K | 23.38 | 13.46 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $220.27 | -3.63 | -1.62% | $59.94B | 26.89M | -7,350.00 | -0.03 | |
 Cenovus Energy Inc.CVE | $32.49 | 0.02 | +0.05% | $59.92B | 5.23M | 12.50 | 2.60 | |
 Realty Income CorporationO | $63.18 | 0.23 | +0.37% | $59.89B | 2.81M | 46.20 | 1.37 | |
 Bloom Energy CorporationBE | $202.29 | -4.34 | -2.10% | $59.72B | 6.73M | 270.37 | 0.75 | |
 Nike, Inc.NKE | $40.21 | -0.84 | -2.04% | $59.69B | 14.76M | 19.25 | 2.09 | |
 Oneok, Inc.OKE | $94.55 | -1.46 | -1.52% | $59.63B | 2.13M | 16.31 | 5.80 | |
 MPLX LPMPLX | $58.66 | -0.03 | -0.05% | $59.44B | 558.33K | 12.61 | 4.65 | |
 MetLife, Inc.MET | $93.47 | -1.64 | -1.73% | $59.41B | 2.28M | 17.91 | 5.22 | |
 Dominion Energy, Inc Common StockD | $67.47 | -0.82 | -1.19% | $59.38B | 2.55M | 23.52 | 2.87 | |
 Diamondback Energy, Inc.FANG | $210.91 | 2.36 | +1.13% | $59.06B | 1.62M | 41.11 | 5.13 | |
 Comfort Systems USA, Inc.FIX | $1,673.01 | -23.05 | -1.36% | $58.90B | 298.81K | 41.16 | 40.66 | |
 Aflac Inc.AFL | $116.15 | -0.36 | -0.31% | $58.24B | 1.48M | 12.45 | 9.33 | |
 Fastenal CoFAST | $50.66 | -0.78 | -1.51% | $58.15B | 3.61M | 42.94 | 1.18 | |
 TE Connectivity plcTEL | $200.55 | -3.02 | -1.49% | $58.07B | 1.28M | 19.66 | 10.20 | |
 AngloGold Ashanti plcAU | $115.22 | 6.68 | +6.16% | $57.93B | 4.55M | 15.35 | 7.46 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.13 | -0.21 | -1.17% | $57.88B | 2.05M | 53.31 | 0.34 | |
 Cheniere Energy IncLNG | $279.19 | 4.88 | +1.78% | $57.62B | 1.40M | 20.77 | 13.43 | |
 SempraSRE | $87.38 | 1.79 | +2.09% | $57.14B | 3.32M | 25.33 | 3.45 |
Advertisement