Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dell Technologies Inc.DELL | $120.53 | 3.38 | +2.89% | $79.88B | 4.45M | 16.07 | 7.50 | |
 Equinix, Inc. Common Stock REITEQIX | $811.66 | 9.83 | +1.23% | $79.69B | 112.47K | 74.33 | 10.92 | |
 Synopsys IncSNPS | $414.57 | -4.56 | -1.09% | $79.32B | 1.42M | 51.89 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $49.16 | 1.79 | +3.77% | $79.26B | 2.01M | 30.72 | 1.60 | |
 Canadian Natural Resources LimitedCNQ | $37.99 | 0.51 | +1.36% | $79.14B | 2.06M | 16.81 | 2.26 | |
 General Motors CompanyGM | $87.29 | 1.58 | +1.84% | $78.91B | 2.09M | 29.00 | 3.01 | |
 Barrick Mining CorporationB | $45.85 | -1.68 | -3.53% | $77.37B | 6.32M | 22.15 | 2.07 | |
 Cintas CorpCTAS | $193.14 | 2.41 | +1.27% | $77.24B | 436.71K | -- | -- | |
 Apollo Global Management, Inc.APO | $132.22 | 5.37 | +4.24% | $76.75B | 1.90M | 19.33 | 6.84 | |
 Elevance Health, Inc.ELV | $344.76 | 6.11 | +1.80% | $76.62B | 252.92K | 13.72 | 25.12 | |
 NetEase, inc.NTES | $120.74 | -7.62 | -5.94% | $76.45B | 747.86K | 15.42 | 7.83 | |
 Mondelez International, Inc. Class AMDLZ | $59.20 | -0.27 | -0.46% | $76.38B | 7.76M | 22.17 | 2.67 | |
 Colgate-Palmolive CompanyCL | $94.36 | 1.21 | +1.30% | $76.06B | 2.55M | 36.02 | 2.62 | |
 SLB LimitedSLB | $50.82 | 1.06 | +2.13% | $75.99B | 7.00M | 21.44 | 2.37 | |
 NatWest Group plc - ADRNWG | $19.02 | -0.05 | -0.29% | $75.86B | 2.37M | 11.06 | 1.72 | |
 Airbnb, Inc. Class A Common StockABNB | $124.86 | 2.79 | +2.29% | $75.71B | 1.85M | 29.66 | 4.21 | |
 Aon plc Class AAON | $351.46 | 4.63 | +1.33% | $75.39B | 191.25K | 20.65 | 17.02 | |
 Enterprise Products Partners L.P.EPD | $34.84 | 0.20 | +0.59% | $75.36B | 2.22M | 13.15 | 2.65 | |
 The Cigna GroupCI | $280.16 | 4.77 | +1.73% | $74.84B | 1.03M | 12.36 | 22.67 | |
 Norfolk Southern Corp.NSC | $305.56 | 7.24 | +2.43% | $74.78B | 335.97K | 23.97 | 12.75 | |
 CSX CorporationCSX | $39.86 | 0.71 | +1.81% | $74.22B | 3.98M | 25.88 | 1.54 | |
 Cadence Design SystemsCDNS | $269.46 | 0.96 | +0.36% | $73.35B | 1.35M | 69.45 | 3.88 | |
 Deutsche Bank AktiengesellschaftDB | $37.93 | -1.92 | -4.81% | $72.47B | 2.29M | 11.06 | 3.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.39 | -6.68 | -7.67% | $72.29B | 26.88M | 33.36 | 2.41 | |
 Hilton Worldwide Holdings Inc.HLT | $310.13 | 5.53 | +1.82% | $72.09B | 403.38K | 44.88 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1271.91 | -30.02 | -2.31% | $71.80B | 223.24K | 39.65 | 32.08 | |
 VALE S.A.VALE | $16.72 | -0.28 | -1.67% | $71.36B | 16.61M | 12.86 | 1.30 | |
 Canadian Pacific Kansas City LimitedCP | $79.01 | 2.40 | +3.13% | $70.93B | 936.57K | 24.46 | 3.23 | |
 Truist Financial CorporationTFC | $55.52 | 1.49 | +2.76% | $70.09B | 3.99M | 14.57 | 3.81 | |
 Quanta Services, Inc.PWR | $467.05 | -21.55 | -4.41% | $69.64B | 431.41K | 69.19 | 6.75 | |
 Motorola Solutions, Inc. NewMSI | $415.47 | 6.00 | +1.46% | $69.20B | 225.04K | 33.34 | 12.46 | |
 Infosys Limited - ADRINFY | $17.10 | -0.22 | -1.25% | $69.20B | 9.35M | 22.21 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $180.49 | -9.66 | -5.08% | $69.01B | 2.46M | 68.11 | 2.65 | |
 Paccar IncPCAR | $130.09 | 2.19 | +1.72% | $68.35B | 1.20M | 28.85 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | -0.13 | -0.46% | $67.11B | 5.39M | 142.45 | 0.19 | |
 Republic Services Inc.RSG | $216.66 | 2.71 | +1.27% | $67.07B | 244.64K | 32.24 | 6.72 | |
 Kinder Morgan, Inc.KMI | $29.64 | -0.68 | -2.23% | $65.95B | 4.24M | 21.64 | 1.37 | |
 Equinor ASA - ADREQNR | $26.32 | -0.02 | -0.06% | $65.72B | 2.17M | 12.48 | 2.11 | |
 Cencora, Inc.COR | $336.85 | -24.90 | -6.88% | $65.53B | 916.69K | 42.37 | 7.95 | |
 Suncor Energy, Inc.SU | $54.08 | 0.62 | +1.16% | $64.97B | 1.82M | 17.73 | 3.05 | |
 American Electric Power Company, Inc.AEP | $121.33 | 0.66 | +0.55% | $64.80B | 814.59K | 17.69 | 6.86 | |
 TE Connectivity plcTEL | $220.73 | -5.62 | -2.48% | $64.77B | 821.08K | 31.85 | 6.93 | |
 America Movil S.A.B de C.V - ADRAMX | $21.49 | -0.27 | -1.24% | $64.73B | 415.70K | 17.47 | 1.23 | |
 Arthur J. Gallagher & Co.AJG | $249.19 | 1.46 | +0.59% | $64.04B | 913.41K | 40.52 | 6.15 | |
 The Travelers Companies, Inc.TRV | $294.14 | 5.91 | +2.05% | $63.98B | 507.75K | 10.68 | 27.53 | |
 L3Harris Technologies, Inc.LHX | $340.31 | -11.25 | -3.20% | $63.66B | 526.51K | 39.90 | 8.53 | |
 Manulife Financial Corp.MFC | $37.91 | -0.15 | -0.39% | $63.58B | 558.76K | 16.85 | 2.25 | |
 Simon Property Group, Inc.SPG | $194.27 | 4.85 | +2.56% | $63.42B | 341.09K | 28.28 | 6.87 | |
 Air Products & Chemicals, Inc.APD | $284.07 | 6.11 | +2.20% | $63.25B | 430.30K | -188.12 | -1.51 | |
 Marvell Technology, Inc. Common StockMRVL | $74.39 | -1.15 | -1.52% | $63.09B | 5.34M | 26.10 | 2.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.27 | -0.14 | -0.73% | $62.75B | 9.22M | 14.62 | 1.25 | |
 AutoZone, Inc.AZO | $3784.01 | 112.40 | +3.06% | $62.69B | 55.18K | 26.39 | 143.40 | |
 Sea Limited - ADRSE | $105.32 | -2.88 | -2.66% | $62.35B | 3.01M | 46.19 | 2.28 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.72 | -0.06 | -0.05% | $62.07B | 1.11M | 62.14 | 2.20 | |
 Ross Stores IncROST | $191.31 | 0.19 | +0.10% | $61.88B | 436.30K | 29.89 | 6.40 | |
 PHILLIPS 66PSX | $153.54 | 5.45 | +3.68% | $61.87B | 1.28M | 41.95 | 3.66 | |
 TC Energy CorporationTRP | $59.33 | -0.09 | -0.15% | $61.76B | 376.94K | 25.57 | 2.32 | |
 EOG Resources, Inc.EOG | $113.14 | 2.71 | +2.45% | $61.39B | 955.66K | 11.27 | 10.04 | |
 ENI S.p.A.E | $41.55 | 0.00 | -0.01% | $61.32B | 83.37K | 22.70 | 1.83 | |
 Canadian National RailwayCNI | $99.52 | 2.99 | +3.10% | $61.06B | 762.35K | 18.33 | 5.43 | |
 Ferrari N.V.RACE | $343.11 | 12.79 | +3.87% | $60.78B | 304.72K | 34.66 | 9.90 | |
 Fortinet, Inc.FTNT | $80.59 | 1.29 | +1.63% | $59.93B | 2.06M | 33.16 | 2.43 | |
 Becton, Dickinson and Co.BDX | $209.64 | 3.14 | +1.52% | $59.73B | 1.04M | 35.96 | 5.83 | |
 Valero Energy CorporationVLO | $195.77 | 3.50 | +1.82% | $59.71B | 1.34M | 25.62 | 7.64 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $170.16 | -0.15 | -0.09% | $59.60B | 2.64M | -567.21 | -0.30 | |
 Aflac Inc.AFL | $113.64 | 1.60 | +1.43% | $59.56B | 559.99K | 14.84 | 7.66 | |
 Fifth Third BancorpFITB | $54.79 | 2.04 | +3.86% | $59.55B | 5.38M | 15.48 | 3.54 | |
 Baker Hughes CompanyBKR | $59.19 | 1.19 | +2.06% | $58.41B | 3.14M | 22.77 | 2.60 | |
 MARATHON PETROLEUM CORPORATIONMPC | $193.64 | 6.06 | +3.23% | $58.21B | 955.83K | 20.64 | 9.38 | |
 NXP Semiconductors N.V.NXPI | $227.28 | 6.62 | +3.00% | $57.20B | 1.57M | 28.13 | 8.08 | |
 Digital Realty Trust, Inc.DLR | $166.47 | 2.02 | +1.23% | $57.18B | 396.46K | 43.02 | 3.87 | |
 Realty Income CorporationO | $61.85 | 0.39 | +0.63% | $56.78B | 2.36M | 57.27 | 1.08 | |
 Snowflake Inc.SNOW | $165.88 | -7.36 | -4.25% | $56.76B | 6.72M | -41.06 | -4.04 | |
 SempraSRE | $86.63 | -0.37 | -0.42% | $56.54B | 973.38K | 26.57 | 3.26 | |
 Rocket Companies, Inc.RKT | $20.07 | -0.29 | -1.40% | $56.50B | 7.03M | 250.81 | 0.08 | |
 ZOETIS INC.ZTS | $127.22 | 4.81 | +3.93% | $56.06B | 1.30M | 21.42 | 5.94 | |
 W.W. Grainger, Inc.GWW | $1178.91 | 23.91 | +2.07% | $56.06B | 107.98K | 33.06 | 35.66 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.71 | 0.29 | +1.64% | $55.97B | 757.95K | 73.81 | 0.24 | |
 MPLX LPMPLX | $55.02 | -0.25 | -0.45% | $55.96B | 541.09K | 11.66 | 4.72 | |
 Ford Motor CompanyF | $13.94 | 0.21 | +1.49% | $55.52B | 24.51M | 12.01 | 1.16 | |
 Monolithic Power Systems, Inc.MPWR | $1158.04 | -6.79 | -0.58% | $55.48B | 372.61K | 29.57 | 39.16 | |
 Fastenal CoFAST | $47.88 | 1.54 | +3.32% | $54.97B | 3.84M | 43.52 | 1.10 | |
 Carvana Co.CVNA | $387.00 | -23.36 | -5.69% | $54.73B | 1.21M | 88.36 | 4.38 | |
 RELX PLCRELX | $30.20 | -0.32 | -1.03% | $54.71B | 2.76M | -- | -- | |
 Diageo plcDEO | $97.16 | 4.05 | +4.35% | $54.00B | 640.56K | -- | -- | |
 Carrier Global CorporationCARR | $63.88 | 2.68 | +4.37% | $53.80B | 2.99M | 14.29 | 4.47 | |
 The Allstate CorporationALL | $204.39 | 2.62 | +1.30% | $53.49B | 371.87K | 6.62 | 30.89 | |
 Dominion Energy, Inc Common StockD | $62.45 | 1.02 | +1.66% | $53.33B | 1.45M | 21.24 | 2.94 | |
 Ametek, Inc.AME | $228.74 | -0.18 | -0.08% | $52.66B | 806.82K | 36.08 | 6.34 | |
 Ferguson Enterprises Inc.FERG | $261.56 | 3.92 | +1.52% | $52.49B | 487.67K | 26.42 | 9.90 | |
 United Rentals, Inc.URI | $832.66 | 39.91 | +5.03% | $52.46B | 377.24K | 21.53 | 38.68 | |
 argenx SE - ADRARGX | $847.48 | -4.24 | -0.50% | $52.44B | 153.11K | 36.39 | 23.29 | |
 Autodesk IncADSK | $246.33 | 5.54 | +2.30% | $52.22B | 1.04M | 47.74 | 5.16 | |
 Imperial Oil LimitedIMO | $107.77 | 0.91 | +0.85% | $52.12B | 235.75K | 23.53 | 4.58 | |
 Target CorporationTGT | $114.11 | 2.81 | +2.52% | $51.67B | 2.21M | 13.85 | 8.24 | |
 Chipotle Mexican Grill, Inc.CMG | $38.93 | -0.24 | -0.60% | $51.48B | 16.76M | 34.45 | 1.13 | |
 MetLife, Inc.MET | $77.95 | 1.05 | +1.37% | $51.36B | 1.54M | 14.68 | 5.31 | |
 Corteva, Inc. Common StockCTVA | $75.71 | 0.67 | +0.89% | $51.16B | 2.21M | 32.35 | 2.34 | |
 Idexx Laboratories IncIDXX | $637.03 | 4.47 | +0.71% | $50.87B | 119.25K | 50.52 | 12.61 | |
 Public StoragePSA | $288.22 | 8.68 | +3.11% | $50.57B | 226.26K | 29.93 | 9.63 |
Advertisement