Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intuit IncINTU | $303.98 | 7.65 | +2.58% | $83.15B | 587.07K | 19.69 | 15.44 | |
 Intercontinental Exchange Inc.ICE | $146.98 | 1.19 | +0.81% | $83.12B | 314.90K | 25.47 | 5.77 | |
 National Grid PLCNGG | $82.29 | -0.01 | -0.01% | $82.73B | 92.17K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $38.20 | -0.53 | -1.38% | $82.64B | 555.18K | 14.36 | 2.66 | |
 PHILLIPS 66PSX | $205.71 | -1.06 | -0.51% | $82.48B | 222.82K | 19.01 | 10.82 | |
 Illinois Tool Works Inc.ITW | $286.10 | 3.08 | +1.09% | $82.31B | 59.71K | 27.27 | 10.49 | |
 Canadian Pacific Kansas City LimitedCP | $92.06 | -0.30 | -0.32% | $81.73B | 305.64K | 28.50 | 3.23 | |
 The Travelers Companies, Inc.TRV | $389.92 | 2.66 | +0.69% | $81.33B | 31.42K | 14.16 | 27.53 | |
 Elevance Health, Inc.ELV | $373.52 | -4.16 | -1.10% | $81.01B | 16.95K | 14.87 | 25.12 | |
 Comcast CorpCMCSA | $22.70 | 0.40 | +1.81% | $80.55B | 3.62M | 4.23 | 5.37 | |
 ASE Technology Holding Co., Ltd.ASX | $36.41 | -0.43 | -1.17% | $79.88B | 731.36K | 62.77 | 0.58 | |
 The Sherwin-Williams CompanySHW | $323.88 | 6.37 | +2.00% | $79.88B | 379.74K | 31.54 | 10.27 | |
 Royal Caribbean GroupRCL | $297.78 | 4.24 | +1.44% | $79.86B | 25.58K | 19.08 | 15.61 | |
 DoorDash, Inc. Class A Common StockDASH | $181.81 | 8.91 | +5.15% | $79.22B | 89.47K | 85.76 | 2.12 | |
 NetEase, inc.NTES | $122.56 | 3.01 | +2.52% | $78.47B | 61.65K | 16.70 | 7.34 | |
 Norfolk Southern Corp.NSC | $347.85 | -2.81 | -0.80% | $78.13B | 37.57K | 27.28 | 12.75 | |
 Canadian National RailwayCNI | $129.02 | -0.46 | -0.36% | $78.04B | 34.92K | 23.76 | 5.43 | |
 America Movil S.A.B de C.V - ADRAMX | $26.00 | -0.01 | -0.05% | $78.04B | 87.08K | 18.18 | 1.43 | |
 Aon plc Class AAON | $365.14 | 3.44 | +0.95% | $77.99B | 6.98K | 21.45 | 17.02 | |
 Honeywell International, Inc.HON | $245.83 | 2.68 | +1.10% | $77.91B | 24.87K | 30.77 | 7.99 | |
 SLB LimitedSLB | $52.50 | 0.08 | +0.15% | $77.91B | 2.51M | 22.15 | 2.37 | |
 Northrop Grumman Corp.NOC | $546.96 | 4.72 | +0.87% | $77.70B | 65.99K | 18.78 | 29.13 | |
 Ross Stores IncROST | $241.47 | 2.58 | +1.08% | $77.46B | 171.56K | 36.53 | 6.61 | |
 American Tower CorporationAMT | $165.87 | -0.80 | -0.48% | $77.28B | 33.14K | 30.77 | 5.39 | |
 General Motors CompanyGM | $85.30 | 2.66 | +3.22% | $77.15B | 87.12K | 28.34 | 3.01 | |
 Mondelez International, Inc. Class AMDLZ | $60.09 | -0.43 | -0.72% | $77.13B | 513.13K | 31.96 | 1.88 | |
 EOG Resources, Inc.EOG | $143.34 | -3.05 | -2.09% | $76.34B | 271.16K | 15.73 | 9.11 | |
 Brookfield Asset Management Ltd.BAM | $47.68 | 1.33 | +2.86% | $76.13B | 284.39K | 31.37 | 1.52 | |
 The Cigna GroupCI | $287.54 | -2.03 | -0.70% | $76.06B | 11.87K | 12.96 | 22.18 | |
 Suncor Energy, Inc.SU | $64.35 | -1.46 | -2.21% | $75.98B | 99.50K | 18.55 | 3.47 | |
 Ecolab, Inc.ECL | $269.95 | 1.20 | +0.45% | $75.97B | 17.14K | 37.08 | 7.28 | |
 Synopsys IncSNPS | $391.72 | 18.25 | +4.89% | $75.01B | 278.05K | 60.83 | 6.44 | |
 Simon Property Group, Inc.SPG | $230.01 | 0.23 | +0.10% | $74.59B | 57.27K | 16.22 | 14.18 | |
 Hilton Worldwide Holdings Inc.HLT | $327.25 | 2.28 | +0.70% | $74.50B | 29.83K | 53.47 | 6.12 | |
 O'Reilly Automotive, Inc.ORLY | $89.66 | 2.26 | +2.58% | $74.30B | 705.05K | 30.29 | 2.96 | |
 ENI S.p.A.E | $51.00 | -1.40 | -2.67% | $74.00B | 65.28K | 30.00 | 1.70 | |
 FedEx CorporationFDX | $312.73 | -2.23 | -0.71% | $73.98B | 146.91K | 16.64 | 18.79 | |
 American Electric Power Company, Inc.AEP | $135.04 | -0.50 | -0.37% | $73.48B | 189.53K | 20.16 | 6.70 | |
 Colgate-Palmolive CompanyCL | $91.70 | 0.95 | +1.05% | $73.38B | 313.75K | 35.00 | 2.62 | |
 Agnico Eagle Mines Ltd.AEM | $146.58 | 1.45 | +1.00% | $73.30B | 259.64K | 16.51 | 8.88 | |
 Manulife Financial Corp.MFC | $44.07 | 0.40 | +0.92% | $73.24B | 157.48K | 19.85 | 2.22 | |
 NatWest Group plc - ADRNWG | $18.29 | 0.32 | +1.75% | $72.71B | 441.20K | 10.22 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $195.59 | -3.49 | -1.75% | $72.36B | 78.54K | 54.33 | 3.60 | |
 TC Energy CorporationTRP | $69.15 | -1.44 | -2.03% | $72.04B | 12.92K | 29.81 | 2.32 | |
 Apollo Global Management, Inc.APO | $124.94 | 2.33 | +1.90% | $72.03B | 299.51K | 22.63 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1,282.08 | 45.37 | +3.67% | $71.71B | 27.45K | 41.25 | 31.08 | |
 Kinder Morgan, Inc.KMI | $31.95 | -0.91 | -2.77% | $71.08B | 1.45M | 23.32 | 1.37 | |
 Regeneron Pharmaceuticals IncREGN | $672.17 | 16.16 | +2.46% | $70.47B | 103.66K | 16.17 | 41.56 | |
 Paccar IncPCAR | $133.28 | 1.04 | +0.79% | $70.14B | 256.60K | 29.55 | 4.51 | |
 Nu Holdings Ltd.NU | $14.44 | 0.35 | +2.45% | $69.73B | 1.02M | 24.89 | 0.58 | |
 Motorola Solutions, Inc. NewMSI | $419.69 | 1.86 | +0.45% | $69.67B | 45.92K | 32.89 | 12.76 | |
 United Rentals, Inc.URI | $1,119.13 | -22.46 | -1.97% | $69.66B | 44.07K | 28.93 | 38.68 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.01 | -0.35 | -1.70% | $68.87B | 1.94M | 16.54 | 1.21 | |
 Deutsche Bank AktiengesellschaftDB | $35.73 | 1.07 | +3.07% | $68.35B | 45.08K | 10.42 | 3.43 | |
 NXP Semiconductors N.V.NXPI | $270.46 | 1.22 | +0.45% | $68.28B | 264.47K | 34.06 | 7.94 | |
 Boston Scientific Corp.BSX | $45.87 | 1.62 | +3.66% | $68.18B | 494.99K | 23.64 | 1.94 | |
 CRH Public Limited CompanyCRH | $101.52 | 1.65 | +1.65% | $67.83B | 117.09K | 18.39 | 5.52 | |
 The Allstate CorporationALL | $260.29 | 0.32 | +0.12% | $67.01B | 10.36K | 6.82 | 38.19 | |
 Republic Services Inc.RSG | $216.90 | -0.01 | -0.01% | $66.73B | 21.00K | 31.66 | 6.85 | |
 Ferrari N.V.RACE | $374.37 | 14.23 | +3.95% | $65.83B | 107.02K | 37.03 | 10.11 | |
 W.W. Grainger, Inc.GWW | $1,387.98 | 5.38 | +0.39% | $65.53B | 6.87K | 39.22 | 35.39 | |
 Monolithic Power Systems, Inc.MPWR | $1,326.99 | -6.82 | -0.51% | $65.19B | 81.33K | 104.16 | 12.74 | |
 Air Products & Chemicals, Inc.APD | $292.01 | -5.86 | -1.97% | $65.03B | 101.78K | -193.39 | -1.51 | |
H Honeywell Aerospace Inc. Common StockHONA | $204.50 | 0.43 | +0.21% | $64.81B | 231.91K | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $251.15 | 3.38 | +1.36% | $64.53B | 6.57K | 40.84 | 6.15 | |
 Aflac Inc.AFL | $126.08 | 0.48 | +0.38% | $64.17B | 27.05K | 18.32 | 6.88 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.59 | -0.18 | -0.68% | $64.17B | 7.56M | 88.26 | 0.29 | |
 Truist Financial CorporationTFC | $52.50 | 0.74 | +1.43% | $64.14B | 84.57K | 13.78 | 3.81 | |
 Sea Limited - ADRSE | $104.62 | 4.62 | +4.62% | $64.08B | 810.97K | 41.52 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $47.85 | 0.16 | +0.33% | $63.36B | 1.51M | -251.83 | -0.19 | |
 Target CorporationTGT | $139.28 | 2.50 | +1.83% | $63.26B | 66.63K | 17.13 | 8.13 | |
 Barrick Mining CorporationB | $37.31 | 0.20 | +0.54% | $62.51B | 56.19K | 12.73 | 2.93 | |
 Dominion Energy, Inc Common StockD | $71.04 | -0.06 | -0.08% | $62.48B | 261.45K | 20.65 | 3.44 | |
 VALE S.A.VALE | $14.65 | -0.13 | -0.91% | $62.37B | 297.86K | 26.17 | 0.56 | |
 RELX PLCRELX | $35.62 | 1.21 | +3.50% | $62.21B | 71.24K | -- | -- | |
 Nike, Inc.NKE | $41.69 | -0.01 | -0.03% | $61.84B | 2.54M | 27.61 | 1.51 | |
 Baker Hughes CompanyBKR | $62.01 | 4.76 | +8.31% | $61.51B | 244.68K | 23.85 | 2.60 | |
 MetLife, Inc.MET | $95.38 | 0.55 | +0.58% | $61.37B | 22.51K | 20.29 | 4.70 | |
 Realty Income CorporationO | $65.70 | 0.10 | +0.15% | $61.26B | 69.79K | 56.15 | 1.17 | |
 Comfort Systems USA, Inc.FIX | $1,737.56 | 3.96 | +0.23% | $61.15B | 19.34K | 60.12 | 28.90 | |
 Imperial Oil LimitedIMO | $126.39 | -2.09 | -1.62% | $61.12B | 7.90K | 27.60 | 4.58 | |
 Public StoragePSA | $326.45 | 3.97 | +1.23% | $60.96B | 67.87K | 36.19 | 9.02 | |
 SempraSRE | $92.41 | -0.58 | -0.62% | $60.41B | 86.27K | 33.48 | 2.76 | |
 Cencora, Inc.COR | $309.29 | -0.60 | -0.19% | $60.18B | 4.67K | 37.17 | 8.32 | |
 MPLX LPMPLX | $58.70 | 0.05 | +0.09% | $59.57B | 117.60K | 12.18 | 4.82 | |
 TE Connectivity plcTEL | $204.56 | 1.63 | +0.80% | $59.31B | 144.61K | 29.52 | 6.93 | |
 Corteva, Inc. Common StockCTVA | $87.89 | -1.36 | -1.52% | $58.78B | 34.65K | 55.63 | 1.58 | |
 Ford Motor CompanyF | $14.74 | 0.38 | +2.61% | $58.75B | 8.93M | -7.16 | -2.06 | |
 Targa Resources Corp.TRGP | $271.92 | -9.41 | -3.35% | $58.36B | 107.46K | 31.65 | 8.59 | |
 Oneok, Inc.OKE | $90.86 | -2.30 | -2.47% | $57.25B | 44.08K | 16.76 | 5.42 | |
 Carrier Global CorporationCARR | $68.74 | -0.14 | -0.21% | $57.09B | 76.58K | 40.20 | 1.71 | |
 argenx SE - ADRARGX | $908.65 | -9.57 | -1.04% | $56.85B | 7.98K | 46.55 | 19.52 | |
 Delta Air Lines, Inc.DAL | $86.36 | 1.30 | +1.53% | $56.79B | 1.18M | 12.59 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $304.78 | 4.57 | +1.52% | $56.78B | 33.38K | 35.73 | 8.53 | |
 Nucor CorporationNUE | $248.84 | 1.28 | +0.52% | $56.67B | 171.75K | 33.00 | 7.54 | |
 Diamondback Energy, Inc.FANG | $200.84 | -3.84 | -1.88% | $56.50B | 224.17K | 35.80 | 5.61 | |
 Lumentum Holdings Inc. Common StockLITE | $721.14 | -41.85 | -5.48% | $56.10B | 161.36K | 221.21 | 3.26 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | 0.26 | +1.48% | $55.87B | 73.37K | 72.90 | 0.24 | |
 Occidental Petroleum CorporationOXY | $56.04 | -1.26 | -2.20% | $55.74B | 1.57M | 34.81 | 1.61 | |
 Ametek, Inc.AME | $240.71 | -1.26 | -0.52% | $55.17B | 11.49K | 37.61 | 6.40 |
Advertisement