Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.13 | 0.08 | +1.69% | $74.85B | 114 | 14.56 | 0.35 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.67 | 0.03 | +0.21% | $74.83B | 8.66K | 5.38 | 2.16 | |
 RELX PLCRELX | $41.08 | 0.70 | +1.73% | $74.33B | 12.67K | -- | -- | |
 The Cigna GroupCI | $277.15 | 2.33 | +0.85% | $74.09B | 83 | 12.23 | 22.67 | |
 Illinois Tool Works Inc.ITW | $258.66 | 0.84 | +0.33% | $74.02B | 2.97K | 24.75 | 10.31 | |
 Ecolab, Inc.ECL | $261.11 | -2.45 | -0.93% | $73.60B | 4 | 37.33 | 6.96 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.71 | -0.24 | -0.81% | $73.40B | 13.87K | 155.87 | 0.19 | |
 Snowflake Inc.SNOW | $215.28 | -2.58 | -1.18% | $73.20B | 11.37K | -52.95 | -4.04 | |
 Monster Beverage CorporationMNST | $74.85 | 0.86 | +1.17% | $73.19B | 84 | 42.56 | 1.76 | |
 TransDigm Group IncorporatedTDG | $1292.08 | -2.43 | -0.19% | $72.79B | 11 | 40.29 | 32.08 | |
 Barrick Mining CorporationB | $43.34 | 0.23 | +0.53% | $72.72B | 27.32K | 20.82 | 2.07 | |
 Williams Companies Inc.WMB | $59.48 | -0.23 | -0.39% | $72.71B | 8 | 30.69 | 1.94 | |
 Deutsche Bank AktiengesellschaftDB | $37.59 | 0.29 | +0.77% | $72.46B | 1.55K | 13.88 | 2.71 | |
 Sea Limited - ADRSE | $121.56 | -3.44 | -2.75% | $71.84B | 3.51K | 53.23 | 2.28 | |
 Cummins Inc.CMI | $517.25 | 7.83 | +1.54% | $71.72B | 21 | 26.96 | 19.27 | |
 Johnson Controls International plcJCI | $116.88 | 2.08 | +1.81% | $71.45B | 113 | 22.97 | 5.09 | |
 Infosys Limited - ADRINFY | $17.78 | 0.01 | +0.07% | $71.16B | 56 | 22.55 | 0.78 | |
 Marvell Technology, Inc. Common StockMRVL | $84.26 | -0.14 | -0.16% | $71.03B | 27.08K | 29.39 | 2.85 | |
 Mondelez International, Inc. Class AMDLZ | $54.26 | 0.22 | +0.41% | $70.27B | 314 | 20.40 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.31 | 0.19 | +0.59% | $69.86B | 1.26K | 12.19 | 2.65 | |
 CSX CorporationCSX | $37.18 | -0.20 | -0.55% | $69.41B | 484 | 24.36 | 1.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.70 | -5.75 | -2.84% | $68.68B | 1.78K | -653.58 | -0.30 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $250.42 | -17.02 | -6.36% | $68.46B | 95.44K | 21.96 | 11.56 | |
 Canadian Natural Resources LimitedCNQ | $32.42 | -0.56 | -1.71% | $68.09B | 500 | 14.46 | 2.26 | |
 Freeport-McMoran Inc.FCX | $47.52 | 0.14 | +0.31% | $68.00B | 9.73K | 33.35 | 1.42 | |
 Cencora, Inc.COR | $350.32 | 4.33 | +1.25% | $67.95B | 11 | 44.06 | 7.95 | |
 NatWest Group plc - ADRNWG | $16.91 | 0.42 | +2.53% | $67.91B | 4.36K | 9.88 | 1.72 | |
 TE Connectivity plcTEL | $230.70 | 0.53 | +0.23% | $67.83B | 20 | 37.49 | 6.15 | |
 Norfolk Southern Corp.NSC | $299.49 | 2.57 | +0.87% | $67.21B | 1 | 22.85 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $74.42 | -0.76 | -1.01% | $67.11B | 860 | 22.71 | 3.28 | |
 Republic Services Inc.RSG | $215.33 | 1.80 | +0.84% | $66.51B | 163 | 31.97 | 6.72 | |
 Hilton Worldwide Holdings Inc.HLT | $285.85 | 5.68 | +2.03% | $66.44B | 7 | 41.37 | 6.91 | |
 FedEx CorporationFDX | $281.23 | -3.05 | -1.07% | $66.36B | 213 | 16.42 | 17.13 | |
 Arthur J. Gallagher & Co.AJG | $256.19 | 0.93 | +0.37% | $65.63B | 192 | 38.20 | 6.69 | |
 Ferrari N.V.RACE | $368.60 | 1.36 | +0.37% | $65.38B | 466 | 37.25 | 9.90 | |
 Quanta Services, Inc.PWR | $435.87 | -2.28 | -0.52% | $64.88B | 125 | 64.46 | 6.75 | |
 Colgate-Palmolive CompanyCL | $79.43 | 1.09 | +1.39% | $64.18B | 166 | 22.30 | 3.57 | |
 The Travelers Companies, Inc.TRV | $290.59 | 5.34 | +1.87% | $63.91B | 20 | 11.27 | 25.43 | |
 America Movil S.A.B de C.V - ADRAMX | $21.20 | -0.14 | -0.65% | $63.81B | 2 | 17.21 | 1.23 | |
 Truist Financial CorporationTFC | $49.74 | -0.13 | -0.25% | $63.66B | 1.34K | 13.38 | 3.72 | |
 Carvana Co.CVNA | $447.92 | -7.32 | -1.61% | $63.47B | 1.03K | 102.46 | 4.38 | |
 Autodesk IncADSK | $294.31 | -3.31 | -1.11% | $62.43B | 358 | 57.07 | 5.16 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.58 | -2.15 | -0.75% | $62.25B | 4.72K | 36.68 | 7.79 | |
 American Electric Power Company, Inc.AEP | $115.77 | 1.67 | +1.46% | $62.07B | 628 | 16.94 | 6.86 | |
 Vertiv Holdings Co Class A Common StockVRT | $161.74 | 0.22 | +0.14% | $61.54B | 14.60K | 60.73 | 2.65 | |
 Roblox CorporationRBLX | $86.96 | -1.62 | -1.83% | $60.89B | 7.08K | -60.66 | -1.43 | |
 Fortinet, Inc.FTNT | $81.52 | -0.69 | -0.84% | $60.58B | 226 | 33.52 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $364.84 | -0.01 | 0.00% | $60.54B | 71 | 29.17 | 12.46 | |
 Canadian National RailwayCNI | $98.35 | 0.44 | +0.45% | $60.47B | 242 | 18.64 | 5.27 | |
 Manulife Financial Corp.MFC | $35.76 | 0.26 | +0.72% | $60.02B | 79 | 15.87 | 2.25 | |
 Simon Property Group, Inc.SPG | $184.17 | 2.28 | +1.25% | $59.92B | 15 | 26.72 | 6.87 | |
 Ross Stores IncROST | $184.28 | 2.16 | +1.19% | $59.85B | 66 | 28.91 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.72 | 0.01 | +0.03% | $59.45B | 156 | 21.90 | 1.22 | |
 Paccar IncPCAR | $112.96 | 1.41 | +1.27% | $59.34B | 11 | 22.11 | 5.11 | |
 Western Digital Corp.WDC | $172.04 | -4.37 | -2.48% | $58.81B | 9.30K | 25.04 | 6.87 | |
 Thomson Reuters Corporation Common SharesTRI | $131.80 | 1.13 | +0.87% | $58.64B | 7 | 33.89 | 3.89 | |
 Aflac Inc.AFL | $111.50 | 1.47 | +1.33% | $58.39B | 1.09K | 14.55 | 7.66 | |
 NXP Semiconductors N.V.NXPI | $231.83 | 3.83 | +1.68% | $57.92B | 321 | 28.48 | 8.08 | |
 SLB LimitedSLB | $38.90 | -0.53 | -1.35% | $57.88B | 4.08K | 14.96 | 2.59 | |
 SempraSRE | $88.59 | 0.10 | +0.11% | $57.82B | 3.62M | 27.18 | 3.26 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.74 | -0.94 | -1.52% | $57.53B | 59.82K | 12.32 | 4.99 | |
 EOG Resources, Inc.EOG | $105.93 | -2.03 | -1.88% | $57.32B | 25 | 10.52 | 10.04 | |
 AutoZone, Inc.AZO | $3488.71 | 44.08 | +1.28% | $57.27B | 7 | 24.08 | 143.40 | |
 Becton, Dickinson and Co.BDX | $200.09 | -0.75 | -0.37% | $57.11B | 3.71M | 34.32 | 5.83 | |
 TC Energy CorporationTRP | $54.74 | 0.07 | +0.14% | $56.98B | 1 | 23.59 | 2.32 | |
 Vistra Corp.VST | $168.25 | -1.87 | -1.10% | $56.88B | 13.22K | 60.60 | 2.77 | |
 PHILLIPS 66PSX | $141.51 | 0.22 | +0.16% | $56.81B | 64 | 38.53 | 3.66 | |
 Workday, Inc. Class A Common StockWDAY | $214.90 | -9.63 | -4.29% | $56.56B | 11 | 90.36 | 2.38 | |
 Equinor ASA - ADREQNR | $22.88 | -0.16 | -0.72% | $56.54B | 9.12K | 10.70 | 2.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.50 | -0.05 | -0.30% | $56.46B | 294 | 13.16 | 1.25 | |
 MPLX LPMPLX | $54.90 | 0.08 | +0.15% | $55.94B | 183 | 11.65 | 4.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $185.51 | -0.31 | -0.17% | $55.68B | 16 | 19.75 | 9.38 | |
 ENI S.p.A.E | $37.53 | -0.09 | -0.24% | $55.18B | 50 | 20.29 | 1.83 | |
 Idexx Laboratories IncIDXX | $700.55 | -3.55 | -0.50% | $55.16B | 571.62K | 54.78 | 12.61 | |
 Ford Motor CompanyF | $13.65 | -0.11 | -0.76% | $55.13B | 141.58K | 11.93 | 1.16 | |
 The Allstate CorporationALL | $211.94 | 4.74 | +2.29% | $55.01B | 417 | 6.81 | 30.89 | |
 VALE S.A.VALE | $12.77 | 0.08 | +0.60% | $54.81B | 65.93K | 9.88 | 1.30 | |
 L3Harris Technologies, Inc.LHX | $288.53 | 1.51 | +0.53% | $54.40B | 375 | 31.24 | 9.31 | |
 MetLife, Inc.MET | $82.61 | 0.46 | +0.56% | $54.22B | 21.21K | 15.50 | 5.31 | |
 Air Products & Chemicals, Inc.APD | $245.01 | 1.96 | +0.81% | $54.10B | 389 | -136.53 | -1.78 | |
 ZOETIS INC.ZTS | $120.98 | 2.35 | +1.98% | $53.50B | 354 | 20.44 | 5.94 | |
 Realty Income CorporationO | $58.08 | 0.38 | +0.66% | $53.35B | 6.25K | 53.69 | 1.08 | |
 argenx SE - ADRARGX | $850.95 | -27.70 | -3.16% | $52.83B | 10 | 36.84 | 23.29 | |
 Nasdaq, Inc. Common StockNDAQ | $92.93 | -0.64 | -0.69% | $52.81B | 369 | 33.03 | 2.80 | |
 Digital Realty Trust, Inc.DLR | $152.89 | -0.74 | -0.48% | $52.49B | 26 | 39.49 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $391.50 | -6.17 | -1.55% | $52.37B | 1.48M | 1651.57 | 0.24 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.72 | -1.74 | -1.48% | $52.36B | 1.62K | 52.42 | 2.20 | |
 Suncor Energy, Inc.SU | $43.65 | -0.74 | -1.66% | $52.23B | 212 | 14.25 | 3.05 | |
 United Rentals, Inc.URI | $810.44 | -7.37 | -0.90% | $51.77B | 14 | 20.93 | 38.88 | |
 Rocket Companies, Inc.RKT | $18.20 | -0.51 | -2.73% | $51.26B | 1.46K | 227.56 | 0.08 | |
 Valero Energy CorporationVLO | $167.90 | -0.41 | -0.24% | $51.24B | 101 | 35.07 | 4.79 | |
 Dominion Energy, Inc Common StockD | $59.84 | 0.50 | +0.84% | $51.03B | 482 | 20.33 | 2.94 | |
 Electronic Arts IncEA | $204.20 | 0.48 | +0.24% | $50.95B | 1 | 59.56 | 3.42 | |
 Datadog, Inc. Class A Common StockDDOG | $142.05 | -3.96 | -2.71% | $49.91B | 970 | 459.16 | 0.31 | |
 Diageo plcDEO | $88.92 | -0.19 | -0.21% | $49.83B | 14.58K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1029.56 | 6.95 | +0.68% | $48.96B | 397.60K | 28.88 | 35.66 | |
 Fastenal CoFAST | $42.58 | 0.59 | +1.42% | $48.91B | 95 | 39.81 | 1.07 | |
 Edwards Lifesciences CorpEW | $83.38 | 0.31 | +0.38% | $48.68B | 4.01M | 36.16 | 2.32 | |
 Ferrovial SE Ordinary SharesFER | $67.45 | 0.68 | +1.02% | $48.18B | 59 | -- | -- | |
 Public StoragePSA | $272.38 | -2.80 | -1.02% | $47.82B | 1.87M | 28.30 | 9.63 |
Advertisement