Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Barclays PLCBCS | $24.53 | 0.19 | +0.78% | $80.70B | 4.92M | 10.22 | 2.29 | |
 CSX CorporationCSX | $45.26 | -0.55 | -1.20% | $79.06B | 26.47M | 26.39 | 1.54 | |
 O'Reilly Automotive, Inc.ORLY | $86.88 | -2.35 | -2.63% | $78.98B | 11.50M | 31.86 | 2.96 | |
 SLB LimitedSLB | $54.55 | -0.57 | -1.03% | $78.94B | 31.19M | 17.93 | 2.37 | |
 Automatic Data ProcessingADP | $221.84 | 1.98 | +0.90% | $78.93B | 3.38M | 18.79 | 10.40 | |
 Illinois Tool Works Inc.ITW | $247.28 | -2.36 | -0.95% | $78.70B | 3.00M | 26.04 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $133.31 | -1.19 | -0.88% | $78.62B | 4.21M | 31.97 | 4.04 | |
 3M CompanyMMM | $153.13 | 0.28 | +0.18% | $78.62B | 7.90M | 18.67 | 6.00 | |
 Moody's CorporationMCO | $453.25 | 2.80 | +0.62% | $78.00B | 2.13M | 29.31 | 13.68 | |
 Cadence Design SystemsCDNS | $374.93 | 1.08 | +0.29% | $77.58B | 3.18M | 51.09 | 4.06 | |
 Synopsys IncSNPS | $475.62 | -5.02 | -1.04% | $77.57B | 3.36M | 42.71 | 6.44 | |
 CRH Public Limited CompanyCRH | $108.79 | 2.03 | +1.90% | $77.18B | 7.44M | 20.81 | 5.52 | |
 Ecolab, Inc.ECL | $256.00 | -4.25 | -1.63% | $76.95B | 2.94M | 36.14 | 7.28 | |
 Mondelez International, Inc. Class AMDLZ | $61.17 | -1.22 | -1.96% | $75.74B | 8.92M | 20.24 | 1.88 | |
 VALE S.A.VALE | $16.25 | -0.30 | -1.81% | $75.57B | 22.95M | 9.15 | 0.56 | |
 Suncor Energy, Inc.SU | $62.36 | -0.95 | -1.50% | $75.24B | 3.73M | 19.33 | 3.47 | |
 Royal Caribbean GroupRCL | $284.63 | 3.34 | +1.19% | $74.64B | 4.23M | 17.64 | 15.61 | |
 American Electric Power Company, Inc.AEP | $126.67 | -1.09 | -0.85% | $74.55B | 5.66M | 23.01 | 6.70 | |
 Monster Beverage CorporationMNST | $88.08 | 0.09 | +0.10% | $74.51B | 9.47M | 36.99 | 1.94 | |
 Brookfield Asset Management Ltd.BAM | $48.60 | -0.41 | -0.84% | $73.88B | 3.91M | 27.17 | 1.52 | |
 Hilton Worldwide Holdings Inc.HLT | $327.66 | -9.89 | -2.93% | $73.79B | 2.84M | 39.77 | 6.12 | |
 Motorola Solutions, Inc. NewMSI | $403.28 | -8.26 | -2.01% | $73.55B | 2.11M | 32.04 | 12.76 | |
 The Cigna GroupCI | $277.40 | -6.93 | -2.44% | $73.38B | 2.40M | 9.33 | 22.18 | |
 Kinder Morgan, Inc.KMI | $31.08 | -0.83 | -2.60% | $73.35B | 20.88M | 25.36 | 1.37 | |
 EOG Resources, Inc.EOG | $133.38 | -1.20 | -0.89% | $73.17B | 7.67M | 13.43 | 9.11 | |
 Ross Stores IncROST | $231.73 | 4.53 | +1.99% | $72.45B | 11.30M | 34.03 | 6.61 | |
 Canadian Pacific Kansas City LimitedCP | $89.32 | -1.28 | -1.41% | $72.45B | 3.85M | 24.61 | 3.23 | |
 Norfolk Southern Corp.NSC | $304.96 | -2.92 | -0.95% | $72.30B | 1.61M | 23.62 | 12.75 | |
 NetEase, inc.NTES | $122.82 | -1.20 | -0.97% | $71.75B | 775.81K | 15.43 | 7.34 | |
 Nu Holdings Ltd.NU | $13.13 | 0.08 | +0.61% | $71.65B | 91.65M | 23.98 | 0.58 | |
 Carvana Co.CVNA | $73.00 | -0.49 | -0.67% | $71.55B | 16.46M | 40.66 | 8.04 | |
 Barrick Mining CorporationB | $42.55 | 0.86 | +2.06% | $71.09B | 18.67M | 17.39 | 2.93 | |
 Valero Energy CorporationVLO | $244.82 | -0.03 | -0.01% | $70.30B | 4.00M | 22.08 | 7.64 | |
 Aon plc Class AAON | $316.06 | -2.24 | -0.70% | $69.72B | 2.86M | 19.07 | 17.02 | |
 Cintas CorpCTAS | $171.26 | -1.80 | -1.04% | $69.68B | 4.26M | 39.49 | -- | |
 Elevance Health, Inc.ELV | $393.19 | 0.44 | +0.11% | $69.61B | 2.47M | 10.50 | 25.12 | |
 General Motors CompanyGM | $83.24 | -1.11 | -1.32% | $69.36B | 15.55M | 7.22 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1258.32 | -6.74 | -0.53% | $69.21B | 399.15K | 34.14 | 31.08 | |
 Colgate-Palmolive CompanyCL | $90.13 | -1.53 | -1.67% | $69.03B | 6.67M | 23.32 | 2.62 | |
 Ciena CorporationCIEN | $580.23 | 10.05 | +1.76% | $68.91B | 3.87M | 212.83 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.01 | -0.03 | -0.11% | $68.27B | 26.90M | 94.93 | 0.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $241.82 | 13.71 | +6.01% | $67.95B | 5.78M | -- | -0.29 | |
 Canadian National RailwayCNI | $118.55 | -0.25 | -0.21% | $67.32B | 1.49M | 20.17 | 5.43 | |
 DoorDash, Inc. Class A Common StockDASH | $159.29 | 2.59 | +1.65% | $67.14B | 5.74M | 72.90 | 2.12 | |
 TE Connectivity plcTEL | $213.41 | 3.08 | +1.46% | $67.09B | 3.97M | 23.99 | 6.93 | |
 Republic Services Inc.RSG | $200.44 | -3.25 | -1.60% | $67.04B | 3.28M | 30.96 | 6.85 | |
 L3Harris Technologies, Inc.LHX | $315.18 | 0.40 | +0.13% | $66.86B | 1.76M | 33.30 | 8.53 | |
 Paccar IncPCAR | $110.37 | -1.85 | -1.65% | $66.86B | 3.65M | 25.36 | 4.51 | |
 TC Energy CorporationTRP | $66.62 | -1.01 | -1.49% | $66.86B | 2.72M | 25.57 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $278.62 | -5.03 | -1.77% | $66.29B | 2.03M | 24.15 | -1.51 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.77 | -2.56 | -1.02% | $65.83B | 2.86M | 20.70 | 13.35 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.17 | -0.25 | -1.29% | $65.68B | 9.98M | 15.78 | 1.21 | |
 Monolithic Power Systems, Inc.MPWR | $1566.21 | -66.96 | -4.10% | $65.53B | 1.16M | 102.24 | 12.74 | |
 NatWest Group plc - ADRNWG | $16.04 | 0.21 | +1.33% | $65.45B | 3.12M | 9.17 | 1.79 | |
 SempraSRE | $89.13 | -0.90 | -1.00% | $65.17B | 9.73M | 21.13 | 2.76 | |
 Nike, Inc.NKE | $46.23 | -1.14 | -2.41% | $65.14B | 38.95M | 29.14 | 1.51 | |
 Simon Property Group, Inc.SPG | $204.91 | -1.86 | -0.90% | $64.66B | 3.95M | 15.65 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $190.00 | -1.43 | -0.75% | $64.65B | 3.45M | 25.46 | 3.60 | |
 PHILLIPS 66PSX | $175.88 | -0.83 | -0.47% | $64.55B | 3.30M | 24.90 | 10.82 | |
 The Travelers Companies, Inc.TRV | $291.89 | -2.42 | -0.82% | $64.48B | 2.71M | 10.95 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.60 | 2.53 | +1.95% | $63.97B | 1.99M | 46.65 | 3.24 | |
 Lumentum Holdings Inc. Common StockLITE | $854.96 | -5.66 | -0.66% | $63.84B | 6.36M | 480.71 | 3.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $94.30 | 9.46 | +11.15% | $63.13B | 64.40M | 34.04 | 2.06 | |
 Deutsche Bank AktiengesellschaftDB | $32.30 | -0.81 | -2.45% | $63.11B | 3.47M | 9.48 | 3.43 | |
 Cencora, Inc.COR | $269.36 | 1.65 | +0.62% | $62.73B | 3.11M | 19.73 | 8.32 | |
 Baker Hughes CompanyBKR | $63.88 | -0.83 | -1.28% | $62.67B | 14.36M | 24.39 | 2.60 | |
 Truist Financial CorporationTFC | $48.21 | 0.41 | +0.86% | $62.65B | 13.59M | 12.81 | 3.81 | |
 Imperial Oil LimitedIMO | $118.72 | -3.97 | -3.24% | $62.05B | 1.31M | 21.14 | 4.58 | |
 Apollo Global Management, Inc.APO | $128.71 | 1.20 | +0.94% | $61.86B | 5.23M | 14.36 | 5.52 | |
 Manulife Financial Corp.MFC | $38.19 | -0.10 | -0.26% | $61.33B | 3.86M | 12.12 | 2.22 | |
 RELX PLCRELX | $32.79 | -0.31 | -0.94% | $60.18B | 3.76M | -- | -- | |
M Medline Inc. Class A common stockMDLN | $36.56 | -0.24 | -0.65% | $60.02B | 33.14M | -- | -- | |
 Fortinet, Inc.FTNT | $137.97 | 8.27 | +6.38% | $59.68B | 9.63M | 32.92 | 2.43 | |
 Realty Income CorporationO | $61.28 | -0.41 | -0.66% | $58.93B | 14.70M | 14.80 | 1.17 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.96 | -0.19 | -1.18% | $58.75B | 2.28M | 11.54 | 0.24 | |
 AutoZone, Inc.AZO | $2935.19 | -71.89 | -2.39% | $58.46B | 494.57K | 24.86 | 142.74 | |
 Aflac Inc.AFL | $112.42 | -0.21 | -0.19% | $58.25B | 6.99M | 15.08 | 6.88 | |
 Occidental Petroleum CorporationOXY | $56.63 | -0.69 | -1.20% | $58.04B | 14.40M | 26.48 | 1.61 | |
 MPLX LPMPLX | $54.65 | -0.84 | -1.51% | $57.22B | 2.22M | 11.69 | 4.82 | |
 Teradyne, Inc. Common StockTER | $374.31 | -8.34 | -2.18% | $57.02B | 4.13M | 91.74 | 3.48 | |
 Fastenal CoFAST | $44.20 | -0.56 | -1.25% | $56.38B | 8.25M | 44.64 | 1.10 | |
 Dominion Energy, Inc Common StockD | $66.94 | -0.44 | -0.65% | $56.35B | 15.74M | 18.75 | 3.44 | |
 Target CorporationTGT | $127.07 | -1.58 | -1.23% | $56.17B | 6.46M | 16.38 | 8.13 | |
 Arthur J. Gallagher & Co.AJG | $201.11 | -1.54 | -0.76% | $56.15B | 1.79M | 20.41 | 6.15 | |
 Corteva, Inc. Common StockCTVA | $78.28 | -2.32 | -2.88% | $56.10B | 6.43M | 25.17 | 1.58 | |
 Cheniere Energy IncLNG | $224.86 | -4.71 | -2.05% | $55.85B | 3.50M | 16.12 | 24.30 | |
 The Allstate CorporationALL | $206.09 | -1.19 | -0.57% | $55.68B | 2.86M | 6.14 | 38.19 | |
 Infosys Limited - ADRINFY | $12.65 | -0.05 | -0.39% | $55.67B | 27.70M | 17.20 | 0.77 | |
 W.W. Grainger, Inc.GWW | $1234.24 | -13.17 | -1.06% | $55.48B | 461.13K | 29.69 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $338.33 | -0.80 | -0.24% | $55.39B | 3.01M | 49.91 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1828.21 | -26.94 | -1.45% | $55.38B | 875.35K | 54.48 | 28.90 | |
 Ubiquiti Inc. Common StockUI | $583.86 | -11.15 | -1.87% | $54.91B | 139.23K | 65.84 | 14.68 | |
 Nokia CorporationNOK | $14.84 | -0.44 | -2.88% | $54.84B | 113.01M | 26.53 | 0.13 | |
 AngloGold Ashanti plcAU | $96.84 | 0.53 | +0.55% | $54.81B | 3.30M | 20.29 | 5.19 | |
 ASE Technology Holding Co., Ltd.ASX | $38.35 | -2.25 | -5.54% | $54.36B | 8.56M | 42.26 | 0.58 | |
 Oneok, Inc.OKE | $83.94 | -3.08 | -3.54% | $54.30B | 8.27M | 15.90 | 5.42 | |
 Entergy CorporationETR | $109.05 | -0.57 | -0.52% | $53.76B | 4.98M | 30.04 | 3.91 | |
 Ametek, Inc.AME | $225.85 | 0.40 | +0.18% | $53.48B | 2.10M | 31.42 | 6.40 | |
 Coherent Corp.COHR | $361.47 | -15.48 | -4.11% | $53.28B | 11.08M | 82.37 | 1.01 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $236.99 | -5.60 | -2.31% | $53.28B | 4.35M | -- | -- |
Advertisement