Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cummins Inc.CMI | $552.29 | 14.27 | +2.65% | $76.31B | 442.13K | 26.91 | 20.52 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.17 | +3.48% | $76.17B | 26.60M | 12.39 | 0.42 | |
 Synopsys IncSNPS | $397.30 | 0.82 | +0.21% | $76.11B | 680.88K | 61.69 | 6.44 | |
 Ecolab, Inc.ECL | $269.31 | 3.30 | +1.24% | $76.06B | 595.14K | 36.99 | 7.28 | |
 3M CompanyMMM | $145.49 | 0.26 | +0.18% | $76.00B | 1.25M | 24.25 | 6.00 | |
 Royal Caribbean GroupRCL | $279.45 | 4.27 | +1.55% | $75.60B | 1.58M | 17.90 | 15.61 | |
 SLB LimitedSLB | $50.05 | -1.34 | -2.60% | $75.14B | 13.72M | 21.12 | 2.37 | |
 Illinois Tool Works Inc.ITW | $260.75 | 0.46 | +0.18% | $75.12B | 652.00K | 24.86 | 10.49 | |
 EOG Resources, Inc.EOG | $140.20 | -4.37 | -3.02% | $75.11B | 4.22M | 15.39 | 9.11 | |
 Airbnb, Inc. Class A Common StockABNB | $125.01 | -1.27 | -1.01% | $74.94B | 1.80M | 30.94 | 4.04 | |
 Barclays PLCBCS | $21.80 | 0.64 | +3.00% | $74.74B | 8.94M | 9.52 | 2.29 | |
 Emerson Electric Co.EMR | $131.79 | 0.77 | +0.59% | $74.07B | 1.86M | 32.22 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $57.25 | -0.39 | -0.67% | $73.39B | 4.97M | 30.45 | 1.88 | |
 Kinder Morgan, Inc.KMI | $32.92 | -0.61 | -1.81% | $73.25B | 9.13M | 24.03 | 1.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.24 | -0.10 | -0.05% | $72.59B | 1.55M | -711.16 | -0.29 | |
 Brookfield Asset Management Ltd.BAM | $44.19 | -0.26 | -0.58% | $72.39B | 3.12M | 29.07 | 1.52 | |
 Motorola Solutions, Inc. NewMSI | $434.07 | 0.10 | +0.02% | $71.91B | 500.36K | 34.02 | 12.76 | |
 Valero Energy CorporationVLO | $239.62 | -7.46 | -3.02% | $71.64B | 3.99M | 31.36 | 7.64 | |
 American Electric Power Company, Inc.AEP | $131.77 | 0.69 | +0.53% | $71.63B | 1.38M | 19.67 | 6.70 | |
 NetEase, inc.NTES | $112.47 | 0.53 | +0.48% | $71.22B | 284.41K | 15.32 | 7.34 | |
 Monster Beverage CorporationMNST | $72.80 | 0.34 | +0.47% | $71.19B | 2.24M | 37.52 | 1.94 | |
 Ross Stores IncROST | $220.01 | 3.38 | +1.56% | $71.16B | 1.40M | 33.28 | 6.61 | |
 CRH Public Limited CompanyCRH | $106.37 | 1.25 | +1.19% | $71.11B | 2.01M | 19.27 | 5.52 | |
 Nu Holdings Ltd.NU | $14.54 | 0.18 | +1.22% | $70.63B | 37.69M | 25.08 | 0.58 | |
 The Cigna GroupCI | $267.53 | 0.78 | +0.29% | $70.54B | 574.31K | 12.06 | 22.18 | |
 Barrick Mining CorporationB | $42.08 | 1.29 | +3.17% | $70.51B | 9.50M | 14.36 | 2.93 | |
 Hilton Worldwide Holdings Inc.HLT | $307.46 | 3.38 | +1.11% | $70.50B | 866.22K | 50.24 | 6.12 | |
 PHILLIPS 66PSX | $175.40 | -6.78 | -3.72% | $70.29B | 2.25M | 16.21 | 10.82 | |
 Canadian Pacific Kansas City LimitedCP | $77.92 | -0.74 | -0.95% | $69.91B | 4.36M | 24.12 | 3.23 | |
 MARATHON PETROLEUM CORPORATIONMPC | $236.50 | -7.68 | -3.15% | $69.65B | 2.01M | 17.72 | 13.35 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.50 | 0.04 | +0.13% | $68.92B | 24.18M | 94.81 | 0.29 | |
 Aon plc Class AAON | $321.20 | -1.57 | -0.49% | $68.82B | 523.44K | 18.87 | 17.02 | |
 Cintas CorpCTAS | $171.84 | 2.70 | +1.60% | $68.74B | 1.47M | -- | -- | |
 Colgate-Palmolive CompanyCL | $85.30 | 0.07 | +0.09% | $68.44B | 2.79M | 32.56 | 2.62 | |
 VALE S.A.VALE | $16.02 | 0.11 | +0.72% | $68.42B | 16.83M | 28.62 | 0.56 | |
 Republic Services Inc.RSG | $219.76 | 0.74 | +0.34% | $67.90B | 551.29K | 32.08 | 6.85 | |
 General Motors CompanyGM | $74.85 | 0.35 | +0.47% | $67.66B | 3.15M | 24.87 | 3.01 | |
 Nike, Inc.NKE | $44.80 | -8.02 | -15.19% | $66.32B | 92.86M | 26.35 | 1.70 | |
 TransDigm Group IncorporatedTDG | $1174.21 | 15.25 | +1.32% | $66.31B | 347.78K | 37.78 | 31.08 | |
 L3Harris Technologies, Inc.LHX | $353.61 | 8.46 | +2.45% | $66.05B | 546.09K | 41.46 | 8.53 | |
 Elevance Health, Inc.ELV | $298.51 | 5.76 | +1.97% | $65.57B | 627.93K | 11.88 | 25.12 | |
 DoorDash, Inc. Class A Common StockDASH | $149.98 | -0.17 | -0.11% | $65.16B | 3.08M | 70.75 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.39 | -2.05% | $65.04B | 16.25M | 15.62 | 1.21 | |
 Norfolk Southern Corp.NSC | $288.88 | 1.88 | +0.66% | $64.85B | 813.10K | 22.66 | 12.75 | |
 TC Energy CorporationTRP | $62.07 | -0.53 | -0.85% | $64.66B | 1.42M | 26.75 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $287.50 | -2.99 | -1.03% | $64.01B | 1.16M | -190.40 | -1.51 | |
 SempraSRE | $97.81 | 0.64 | +0.65% | $63.90B | 1.31M | 35.44 | 2.76 | |
 Apollo Global Management, Inc.APO | $110.07 | -1.35 | -1.21% | $63.65B | 1.66M | 19.94 | 5.52 | |
 Canadian National RailwayCNI | $103.08 | 0.31 | +0.30% | $63.02B | 787.37K | 18.98 | 5.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $69.98 | 0.68 | +0.98% | $63.00B | 19.70M | 33.97 | 2.06 | |
 The Travelers Companies, Inc.TRV | $290.97 | -0.71 | -0.24% | $62.92B | 616.49K | 10.57 | 27.53 | |
 Imperial Oil LimitedIMO | $129.23 | -1.59 | -1.21% | $62.50B | 581.61K | 28.22 | 4.58 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.78 | 5.77 | +4.40% | $62.10B | 2.03M | 42.22 | 3.24 | |
 TE Connectivity plcTEL | $211.51 | 2.49 | +1.19% | $62.06B | 934.02K | 30.52 | 6.93 | |
 Cencora, Inc.COR | $318.74 | 4.60 | +1.46% | $62.00B | 792.51K | 38.31 | 8.32 | |
 Digital Realty Trust, Inc.DLR | $180.27 | 0.06 | +0.03% | $61.94B | 1.03M | 50.07 | 3.60 | |
 Paccar IncPCAR | $117.70 | 2.20 | +1.91% | $61.90B | 1.29M | 26.10 | 4.51 | |
 NatWest Group plc - ADRNWG | $15.53 | 0.63 | +4.19% | $61.88B | 5.08M | 8.67 | 1.79 | |
 Occidental Petroleum CorporationOXY | $62.34 | -2.66 | -4.09% | $61.83B | 23.35M | 38.72 | 1.61 | |
 Simon Property Group, Inc.SPG | $188.03 | 1.50 | +0.80% | $61.10B | 841.66K | 13.26 | 14.18 | |
 Ferrari N.V.RACE | $343.37 | 4.92 | +1.45% | $60.66B | 735.32K | 33.96 | 10.11 | |
 Fortinet, Inc.FTNT | $81.27 | -0.45 | -0.55% | $60.14B | 3.14M | 33.45 | 2.43 | |
 Baker Hughes CompanyBKR | $60.48 | -0.56 | -0.93% | $59.77B | 5.43M | 23.26 | 2.60 | |
 RELX PLCRELX | $33.19 | 0.04 | +0.11% | $59.46B | 2.36M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.77 | 0.25 | +1.32% | $59.28B | 3.05M | 78.19 | 0.24 | |
 Deutsche Bank AktiengesellschaftDB | $30.38 | 0.59 | +2.00% | $58.91B | 2.56M | 8.86 | 3.43 | |
 Ciena CorporationCIEN | $415.29 | 27.06 | +6.97% | $58.72B | 2.10M | 264.51 | 1.57 | |
 Manulife Financial Corp.MFC | $34.77 | 0.33 | +0.96% | $58.28B | 1.13M | 15.66 | 2.22 | |
 Truist Financial CorporationTFC | $46.69 | 0.72 | +1.56% | $57.94B | 7.24M | 12.25 | 3.81 | |
 Cheniere Energy IncLNG | $274.88 | -8.88 | -3.13% | $57.78B | 2.97M | 11.31 | 24.30 | |
 Realty Income CorporationO | $61.88 | 0.70 | +1.14% | $57.70B | 3.61M | 52.88 | 1.17 | |
 MPLX LPMPLX | $56.33 | -0.74 | -1.30% | $57.18B | 1.70M | 11.69 | 4.82 | |
 Aflac Inc.AFL | $109.73 | 0.02 | +0.01% | $56.53B | 1.04M | 15.95 | 6.88 | |
 AutoZone, Inc.AZO | $3426.72 | 48.93 | +1.45% | $56.46B | 53.40K | 24.01 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $83.62 | -0.09 | -0.11% | $56.14B | 2.74M | 52.92 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $217.52 | 0.94 | +0.43% | $55.88B | 999.23K | 35.37 | 6.15 | |
 Monolithic Power Systems, Inc.MPWR | $1121.74 | 28.39 | +2.60% | $55.10B | 325.60K | 88.05 | 12.74 | |
 Oneok, Inc.OKE | $87.22 | -3.17 | -3.50% | $54.93B | 3.94M | 16.09 | 5.42 | |
 Target CorporationTGT | $121.14 | -0.06 | -0.05% | $54.86B | 2.03M | 14.90 | 8.13 | |
 Lumentum Holdings Inc. Common StockLITE | $764.70 | 61.94 | +8.81% | $54.60B | 5.85M | 234.57 | 3.26 | |
 Dominion Energy, Inc Common StockD | $62.11 | 0.29 | +0.47% | $54.59B | 1.97M | 18.06 | 3.44 | |
 Infosys Limited - ADRINFY | $13.38 | -0.13 | -0.93% | $54.16B | 10.78M | 17.38 | 0.77 | |
 Diamondback Energy, Inc.FANG | $191.26 | -6.53 | -3.30% | $53.80B | 2.65M | 34.09 | 5.61 | |
 Fastenal CoFAST | $46.69 | 0.29 | +0.61% | $53.61B | 2.82M | 42.44 | 1.10 | |
 The Allstate CorporationALL | $204.76 | -2.58 | -1.24% | $53.14B | 1.03M | 5.36 | 38.19 | |
 Snowflake Inc.SNOW | $153.50 | 2.68 | +1.77% | $53.06B | 3.50M | -38.86 | -3.95 | |
 Vistra Corp.VST | $155.25 | 4.92 | +3.27% | $52.56B | 2.69M | 71.54 | 2.17 | |
 Targa Resources Corp.TRGP | $244.40 | -6.33 | -2.52% | $52.50B | 1.01M | 28.45 | 8.59 | |
 W.W. Grainger, Inc.GWW | $1108.59 | 17.78 | +1.63% | $52.47B | 118.43K | 31.33 | 35.39 | |
 AngloGold Ashanti plcAU | $103.12 | 5.76 | +5.92% | $52.08B | 2.77M | 19.87 | 5.19 | |
 Entergy CorporationETR | $113.61 | 1.25 | +1.12% | $52.01B | 1.43M | 29.06 | 3.91 | |
 Electronic Arts IncEA | $203.21 | -0.66 | -0.32% | $50.85B | 1.46M | 76.39 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1433.68 | 54.69 | +3.97% | $50.43B | 296.80K | 49.61 | 28.90 | |
 Autodesk IncADSK | $238.71 | -0.69 | -0.29% | $50.37B | 852.87K | 45.55 | 5.24 | |
 Ametek, Inc.AME | $219.18 | 4.82 | +2.25% | $50.21B | 728.04K | 34.25 | 6.40 | |
 Exelon CorporationEXC | $48.87 | -0.15 | -0.30% | $50.00B | 3.67M | 17.90 | 2.73 | |
 Cardinal Health, Inc.CAH | $212.49 | 1.18 | +0.56% | $50.00B | 657.89K | 30.57 | 6.95 | |
 Ubiquiti Inc. Common StockUI | $826.04 | 35.75 | +4.52% | $49.99B | 58.54K | 56.27 | 14.68 | |
 Keysight Technologies, Inc.KEYS | $290.99 | 8.62 | +3.05% | $49.91B | 807.58K | 52.43 | 5.55 | |
 Xcel Energy, Inc.XEL | $79.84 | 0.40 | +0.50% | $49.81B | 1.95M | 23.34 | 3.42 |
Advertisement