Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $150.22 | -0.28 | -0.19% | $78.47B | 474.66K | 25.04 | 6.00 | |
 SLB LimitedSLB | $52.19 | -0.35 | -0.66% | $78.35B | 5.72M | 22.02 | 2.37 | |
 CRH Public Limited CompanyCRH | $116.40 | 0.90 | +0.78% | $77.78B | 3.69M | 21.09 | 5.52 | |
 O'Reilly Automotive, Inc.ORLY | $92.90 | -1.50 | -1.59% | $77.73B | 894.85K | 31.38 | 2.96 | |
 Ecolab, Inc.ECL | $273.96 | 1.49 | +0.55% | $77.37B | 332.13K | 37.63 | 7.28 | |
 Automatic Data ProcessingADP | $190.50 | -5.52 | -2.81% | $76.71B | 847.88K | 18.32 | 10.40 | |
 Airbnb, Inc. Class A Common StockABNB | $127.39 | -1.77 | -1.37% | $76.37B | 1.13M | 31.53 | 4.04 | |
 Suncor Energy, Inc.SU | $64.14 | 0.75 | +1.18% | $76.12B | 1.35M | 18.48 | 3.47 | |
 Moody's CorporationMCO | $427.42 | -10.80 | -2.46% | $76.08B | 240.85K | 31.24 | 13.68 | |
 Mondelez International, Inc. Class AMDLZ | $59.14 | 0.05 | +0.09% | $75.91B | 1.52M | 31.46 | 1.88 | |
 Synopsys IncSNPS | $392.56 | -12.36 | -3.05% | $75.20B | 487.65K | 60.96 | 6.44 | |
 Royal Caribbean GroupRCL | $277.29 | 1.40 | +0.51% | $75.01B | 505.46K | 17.76 | 15.61 | |
 American Electric Power Company, Inc.AEP | $137.69 | 0.54 | +0.39% | $74.84B | 420.51K | 20.55 | 6.70 | |
 Cadence Design SystemsCDNS | $268.94 | -12.07 | -4.30% | $74.25B | 1.06M | 66.24 | 4.06 | |
 Monster Beverage CorporationMNST | $75.85 | -0.34 | -0.44% | $74.18B | 821.38K | 39.10 | 1.94 | |
 Hilton Worldwide Holdings Inc.HLT | $321.60 | -0.91 | -0.28% | $73.58B | 280.03K | 52.55 | 6.12 | |
 Brookfield Asset Management Ltd.BAM | $44.58 | -0.52 | -1.15% | $73.03B | 1.21M | 29.33 | 1.52 | |
 EOG Resources, Inc.EOG | $136.26 | -0.32 | -0.23% | $73.00B | 936.28K | 14.96 | 9.11 | |
 Barrick Mining CorporationB | $43.55 | 1.12 | +2.65% | $72.97B | 3.99M | 14.86 | 2.93 | |
 Kinder Morgan, Inc.KMI | $32.78 | -0.19 | -0.57% | $72.94B | 2.35M | 23.93 | 1.37 | |
 VALE S.A.VALE | $17.04 | 0.39 | +2.31% | $72.73B | 22.93M | 30.42 | 0.56 | |
 Canadian Pacific Kansas City LimitedCP | $80.67 | -0.53 | -0.66% | $72.38B | 1.08M | 24.97 | 3.23 | |
 Motorola Solutions, Inc. NewMSI | $435.48 | -7.02 | -1.59% | $72.38B | 197.21K | 34.13 | 12.76 | |
 The Cigna GroupCI | $274.17 | -4.28 | -1.54% | $72.29B | 213.54K | 12.36 | 22.18 | |
 Nu Holdings Ltd.NU | $14.85 | -0.02 | -0.17% | $72.08B | 12.88M | 25.59 | 0.58 | |
 NetEase, inc.NTES | $113.36 | 0.11 | +0.10% | $71.78B | 291.39K | 15.44 | 7.34 | |
 Ross Stores IncROST | $222.26 | -2.65 | -1.18% | $71.60B | 785.69K | 33.62 | 6.61 | |
 Ciena CorporationCIEN | $501.73 | 14.35 | +2.94% | $70.94B | 1.17M | 319.57 | 1.57 | |
 Valero Energy CorporationVLO | $235.42 | 0.32 | +0.14% | $70.38B | 999.52K | 30.81 | 7.64 | |
 Cintas CorpCTAS | $175.00 | 0.85 | +0.49% | $70.02B | 536.35K | 38.61 | -- | |
 Elevance Health, Inc.ELV | $315.83 | -1.04 | -0.33% | $69.38B | 220.38K | 12.57 | 25.12 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.54 | 0.00 | +0.02% | $69.02B | 2.66M | 94.95 | 0.29 | |
 General Motors CompanyGM | $76.36 | -0.38 | -0.49% | $69.02B | 925.51K | 25.37 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1211.79 | -13.73 | -1.12% | $68.43B | 80.06K | 38.99 | 31.08 | |
 Colgate-Palmolive CompanyCL | $85.17 | -0.88 | -1.02% | $68.33B | 1.04M | 32.51 | 2.62 | |
 Canadian National RailwayCNI | $110.44 | 0.30 | +0.28% | $67.53B | 561.30K | 20.34 | 5.43 | |
 TE Connectivity plcTEL | $229.46 | 0.83 | +0.36% | $67.33B | 298.79K | 33.11 | 6.93 | |
 TC Energy CorporationTRP | $64.57 | 0.39 | +0.60% | $67.26B | 531.31K | 27.83 | 2.32 | |
 Paccar IncPCAR | $127.38 | 0.33 | +0.26% | $66.99B | 685.41K | 28.24 | 4.51 | |
 L3Harris Technologies, Inc.LHX | $357.17 | -0.80 | -0.22% | $66.71B | 463.66K | 41.87 | 8.53 | |
 Norfolk Southern Corp.NSC | $295.75 | 0.45 | +0.15% | $66.40B | 138.96K | 23.20 | 12.75 | |
 Aon plc Class AAON | $309.48 | -15.92 | -4.89% | $66.31B | 698.55K | 18.18 | 17.02 | |
 Monolithic Power Systems, Inc.MPWR | $1349.18 | 14.97 | +1.12% | $66.27B | 119.76K | 105.90 | 12.74 | |
 Republic Services Inc.RSG | $214.47 | -2.53 | -1.17% | $66.26B | 418.67K | 31.31 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.22 | 0.13 | +0.66% | $66.11B | 3.79M | 15.88 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $296.60 | -1.14 | -0.38% | $66.04B | 271.84K | -196.43 | -1.51 | |
 NatWest Group plc - ADRNWG | $16.57 | 0.16 | +0.94% | $66.02B | 1.69M | 9.25 | 1.79 | |
 DoorDash, Inc. Class A Common StockDASH | $151.66 | -2.90 | -1.87% | $65.88B | 1.27M | 71.54 | 2.12 | |
 Wheaton Precious Metals Corp. Common StockWPM | $144.26 | 3.37 | +2.39% | $65.50B | 687.98K | 44.52 | 3.24 | |
 SempraSRE | $99.89 | 0.14 | +0.15% | $65.26B | 496.42K | 36.19 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $910.50 | 16.37 | +1.83% | $65.01B | 4.25M | 279.30 | 3.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $220.55 | -2.97 | -1.33% | $64.95B | 660.83K | 16.52 | 13.35 | |
 Simon Property Group, Inc.SPG | $199.93 | 0.96 | +0.48% | $64.95B | 243.41K | 14.10 | 14.18 | |
 Digital Realty Trust, Inc.DLR | $188.84 | 0.69 | +0.36% | $64.89B | 333.88K | 52.45 | 3.60 | |
 PHILLIPS 66PSX | $159.10 | -1.97 | -1.22% | $63.80B | 889.19K | 14.70 | 10.82 | |
 Nike, Inc.NKE | $43.05 | -0.95 | -2.17% | $63.75B | 8.81M | 28.51 | 1.51 | |
 The Travelers Companies, Inc.TRV | $298.62 | -4.61 | -1.52% | $63.50B | 311.38K | 10.85 | 27.53 | |
 Deutsche Bank AktiengesellschaftDB | $32.41 | -0.12 | -0.38% | $62.86B | 1.12M | 9.45 | 3.43 | |
 Imperial Oil LimitedIMO | $128.84 | 0.53 | +0.41% | $62.30B | 125.43K | 28.13 | 4.58 | |
 Ferrari N.V.RACE | $352.60 | 0.38 | +0.11% | $62.23B | 260.62K | 34.88 | 10.11 | |
 Baker Hughes CompanyBKR | $62.73 | -0.69 | -1.08% | $62.22B | 1.66M | 24.13 | 2.60 | |
 Cencora, Inc.COR | $319.07 | -3.39 | -1.05% | $62.07B | 310.39K | 38.35 | 8.32 | |
 Truist Financial CorporationTFC | $50.00 | -0.48 | -0.94% | $62.05B | 3.32M | 13.12 | 3.81 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $68.84 | -1.28 | -1.83% | $61.98B | 11.04M | 33.42 | 2.06 | |
 Manulife Financial Corp.MFC | $36.40 | -0.20 | -0.53% | $61.01B | 361.27K | 16.39 | 2.22 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $171.01 | -22.04 | -11.42% | $60.19B | 7.77M | -589.68 | -0.29 | |
 Apollo Global Management, Inc.APO | $102.87 | -4.11 | -3.84% | $59.48B | 1.61M | 18.64 | 5.52 | |
 Realty Income CorporationO | $63.50 | 0.30 | +0.48% | $59.21B | 1.09M | 54.28 | 1.17 | |
 RELX PLCRELX | $33.09 | -0.25 | -0.76% | $59.17B | 1.84M | -- | -- | |
 Fortinet, Inc.FTNT | $78.28 | -2.38 | -2.96% | $57.92B | 5.09M | 32.21 | 2.43 | |
 Occidental Petroleum CorporationOXY | $58.36 | -0.17 | -0.29% | $57.88B | 3.74M | 36.25 | 1.61 | |
 Teradyne, Inc. Common StockTER | $367.99 | 3.78 | +1.04% | $57.61B | 1.11M | 105.74 | 3.48 | |
 MPLX LPMPLX | $56.57 | 0.21 | +0.38% | $57.43B | 947.50K | 11.74 | 4.82 | |
 Aflac Inc.AFL | $111.10 | -1.97 | -1.74% | $57.24B | 459.96K | 16.15 | 6.88 | |
 Dominion Energy, Inc Common StockD | $65.09 | 0.98 | +1.53% | $57.21B | 1.75M | 18.92 | 3.44 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.09 | -0.37 | -1.98% | $57.17B | 1.39M | 75.40 | 0.24 | |
 AutoZone, Inc.AZO | $3468.64 | -79.55 | -2.24% | $57.15B | 41.29K | 24.30 | 142.74 | |
 Coherent Corp.COHR | $304.24 | 20.06 | +7.06% | $57.04B | 4.26M | 301.22 | 1.01 | |
 Fastenal CoFAST | $49.31 | 0.21 | +0.43% | $56.63B | 2.27M | 44.83 | 1.10 | |
 Comfort Systems USA, Inc.FIX | $1602.57 | 28.12 | +1.79% | $56.37B | 82.92K | 55.45 | 28.90 | |
 Corteva, Inc. Common StockCTVA | $83.86 | 0.30 | +0.36% | $56.30B | 370.54K | 53.08 | 1.58 | |
 Cheniere Energy IncLNG | $267.54 | 1.77 | +0.67% | $56.22B | 860.58K | 11.01 | 24.30 | |
 Ubiquiti Inc. Common StockUI | $928.19 | 20.96 | +2.31% | $56.17B | 25.02K | 63.23 | 14.68 | |
 W.W. Grainger, Inc.GWW | $1176.01 | 3.80 | +0.32% | $55.66B | 26.91K | 33.23 | 35.39 | |
 Target CorporationTGT | $122.64 | -1.39 | -1.12% | $55.54B | 1.12M | 15.08 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $322.26 | -0.68 | -0.21% | $55.27B | 374.56K | 58.07 | 5.55 | |
 AngloGold Ashanti plcAU | $109.37 | 0.82 | +0.76% | $55.24B | 858.75K | 21.07 | 5.19 | |
 The Allstate CorporationALL | $210.88 | -3.64 | -1.70% | $54.73B | 289.25K | 5.52 | 38.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $104.09 | 12.09 | +13.14% | $54.72B | 52.32M | -32.53 | -3.20 | |
 ASE Technology Holding Co., Ltd.ASX | $24.97 | 0.46 | +1.87% | $54.69B | 2.03M | 43.05 | 0.58 | |
 Oneok, Inc.OKE | $86.68 | 0.50 | +0.58% | $54.61B | 1.24M | 15.99 | 5.42 | |
 Infosys Limited - ADRINFY | $13.49 | -0.27 | -1.98% | $54.58B | 4.45M | 17.52 | 0.77 | |
 Entergy CorporationETR | $117.74 | 0.30 | +0.26% | $53.90B | 359.52K | 30.11 | 3.91 | |
 Ametek, Inc.AME | $234.76 | 1.27 | +0.54% | $53.78B | 207.69K | 36.68 | 6.40 | |
 Vistra Corp.VST | $158.19 | 5.44 | +3.56% | $53.55B | 974.27K | 72.90 | 2.17 | |
 Carrier Global CorporationCARR | $63.70 | 2.24 | +3.64% | $53.21B | 2.11M | 37.25 | 1.71 | |
 Arthur J. Gallagher & Co.AJG | $206.76 | -11.63 | -5.32% | $53.12B | 1.19M | 33.62 | 6.15 | |
 Diamondback Energy, Inc.FANG | $188.36 | 2.05 | +1.10% | $52.99B | 857.35K | 33.58 | 5.61 | |
 Nokia CorporationNOK | $9.43 | -0.13 | -1.31% | $52.62B | 50.54M | 72.50 | 0.13 | |
 Targa Resources Corp.TRGP | $243.50 | -1.25 | -0.51% | $52.30B | 447.02K | 28.35 | 8.59 |
Advertisement