Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.22 | 0.19 | +3.88% | $76.39B | 29.98M | 12.43 | 0.42 | |
 ING Groep N.V. - ADRING | $26.81 | 0.76 | +2.92% | $76.16B | 5.52M | 11.07 | 2.39 | |
 Ecolab, Inc.ECL | $269.51 | 3.49 | +1.31% | $76.11B | 1.10M | 37.02 | 7.28 | |
 Cummins Inc.CMI | $550.21 | 12.19 | +2.27% | $76.08B | 743.90K | 26.83 | 20.52 | |
 Synopsys IncSNPS | $397.05 | 0.57 | +0.14% | $75.95B | 1.16M | 61.57 | 6.44 | |
 3M CompanyMMM | $145.21 | -0.02 | -0.02% | $75.76B | 2.42M | 24.17 | 6.00 | |
 Illinois Tool Works Inc.ITW | $260.62 | 0.33 | +0.13% | $75.23B | 1.23M | 24.89 | 10.49 | |
 Airbnb, Inc. Class A Common StockABNB | $125.17 | -1.11 | -0.88% | $75.14B | 2.93M | 31.03 | 4.04 | |
 SLB LimitedSLB | $50.03 | -1.36 | -2.64% | $74.74B | 19.57M | 21.01 | 2.37 | |
 Emerson Electric Co.EMR | $132.34 | 1.32 | +1.01% | $74.67B | 2.90M | 32.49 | 4.09 | |
 EOG Resources, Inc.EOG | $140.45 | -4.12 | -2.85% | $74.65B | 5.79M | 15.30 | 9.11 | |
 Barclays PLCBCS | $21.84 | 0.68 | +3.19% | $74.47B | 10.67M | 9.48 | 2.29 | |
 Motorola Solutions, Inc. NewMSI | $433.87 | -0.10 | -0.02% | $73.31B | 852.37K | 34.68 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $57.08 | -0.56 | -0.98% | $73.08B | 9.97M | 30.33 | 1.88 | |
 Kinder Morgan, Inc.KMI | $32.88 | -0.65 | -1.94% | $72.70B | 15.74M | 23.85 | 1.37 | |
 Brookfield Asset Management Ltd.BAM | $44.10 | -0.35 | -0.79% | $72.34B | 4.93M | 29.05 | 1.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $205.46 | -0.88 | -0.43% | $72.18B | 2.26M | -707.17 | -0.29 | |
 Valero Energy CorporationVLO | $241.53 | -5.55 | -2.25% | $71.58B | 5.09M | 31.34 | 7.64 | |
 American Electric Power Company, Inc.AEP | $131.64 | 0.56 | +0.42% | $71.45B | 2.58M | 19.62 | 6.70 | |
 Ross Stores IncROST | $219.97 | 3.34 | +1.54% | $71.20B | 2.61M | 33.30 | 6.61 | |
 CRH Public Limited CompanyCRH | $106.20 | 1.08 | +1.02% | $70.99B | 3.24M | 19.24 | 5.52 | |
 Barrick Mining CorporationB | $42.26 | 1.47 | +3.59% | $70.96B | 12.97M | 14.46 | 2.93 | |
 NetEase, inc.NTES | $112.64 | 0.70 | +0.63% | $70.95B | 378.04K | 15.27 | 7.34 | |
 Hilton Worldwide Holdings Inc.HLT | $308.26 | 4.18 | +1.37% | $70.63B | 1.53M | 50.33 | 6.12 | |
 Monster Beverage CorporationMNST | $72.75 | 0.29 | +0.39% | $70.43B | 4.25M | 37.13 | 1.94 | |
 The Cigna GroupCI | $267.34 | 0.59 | +0.22% | $70.39B | 1.16M | 12.04 | 22.18 | |
 Nu Holdings Ltd.NU | $14.45 | 0.08 | +0.54% | $70.29B | 54.55M | 24.96 | 0.58 | |
 Canadian Pacific Kansas City LimitedCP | $78.05 | -0.61 | -0.78% | $70.16B | 5.79M | 24.21 | 3.23 | |
 PHILLIPS 66PSX | $175.65 | -6.53 | -3.58% | $69.79B | 5.71M | 16.10 | 10.82 | |
 MARATHON PETROLEUM CORPORATIONMPC | $238.18 | -6.00 | -2.46% | $69.73B | 3.28M | 17.74 | 13.35 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.50 | 0.04 | +0.13% | $68.88B | 30.77M | 94.76 | 0.29 | |
 Aon plc Class AAON | $321.41 | -1.37 | -0.43% | $68.86B | 1.08M | 18.88 | 17.02 | |
 Cintas CorpCTAS | $171.98 | 2.84 | +1.68% | $68.74B | 2.96M | -- | -- | |
 Colgate-Palmolive CompanyCL | $85.40 | 0.17 | +0.20% | $68.59B | 5.24M | 32.63 | 2.62 | |
 VALE S.A.VALE | $16.05 | 0.14 | +0.91% | $68.59B | 21.86M | 28.69 | 0.56 | |
 Republic Services Inc.RSG | $220.63 | 1.61 | +0.73% | $67.97B | 998.07K | 32.12 | 6.85 | |
 General Motors CompanyGM | $75.03 | 0.53 | +0.71% | $67.75B | 5.15M | 24.90 | 3.01 | |
 TransDigm Group IncorporatedTDG | $1172.95 | 13.99 | +1.21% | $66.26B | 472.16K | 37.75 | 31.08 | |
 Nike, Inc.NKE | $44.65 | -8.17 | -15.47% | $66.23B | 114.27M | 26.32 | 1.70 | |
 L3Harris Technologies, Inc.LHX | $353.92 | 8.77 | +2.54% | $65.99B | 1.31M | 41.42 | 8.53 | |
 DoorDash, Inc. Class A Common StockDASH | $150.58 | 0.43 | +0.29% | $65.36B | 4.39M | 70.97 | 2.12 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.03 | -0.27 | -1.41% | $65.26B | 21.62M | 15.68 | 1.21 | |
 Elevance Health, Inc.ELV | $298.73 | 5.98 | +2.04% | $64.89B | 1.31M | 11.76 | 25.12 | |
 TC Energy CorporationTRP | $62.23 | -0.37 | -0.59% | $64.82B | 3.09M | 26.82 | 2.32 | |
 Air Products & Chemicals, Inc.APD | $289.37 | -1.12 | -0.38% | $64.47B | 1.73M | -191.76 | -1.51 | |
 Norfolk Southern Corp.NSC | $287.14 | 0.14 | +0.05% | $64.45B | 1.77M | 22.52 | 12.75 | |
 SempraSRE | $97.44 | 0.27 | +0.28% | $63.82B | 2.60M | 35.40 | 2.76 | |
 Apollo Global Management, Inc.APO | $110.29 | -1.13 | -1.02% | $63.80B | 2.64M | 19.99 | 5.52 | |
 Canadian National RailwayCNI | $103.33 | 0.56 | +0.55% | $63.19B | 1.54M | 19.03 | 5.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.10 | 0.80 | +1.15% | $63.04B | 24.12M | 33.99 | 2.06 | |
 Wheaton Precious Metals Corp. Common StockWPM | $136.87 | 5.86 | +4.48% | $62.87B | 3.09M | 42.74 | 3.24 | |
 The Travelers Companies, Inc.TRV | $290.70 | -0.98 | -0.34% | $62.82B | 1.46M | 10.55 | 27.53 | |
 Imperial Oil LimitedIMO | $129.21 | -1.61 | -1.23% | $62.12B | 817.33K | 28.05 | 4.58 | |
 TE Connectivity plcTEL | $211.69 | 2.67 | +1.28% | $62.05B | 1.64M | 30.51 | 6.93 | |
 Digital Realty Trust, Inc.DLR | $180.38 | 0.17 | +0.09% | $62.01B | 1.91M | 50.13 | 3.60 | |
 NatWest Group plc - ADRNWG | $15.57 | 0.67 | +4.52% | $62.00B | 6.15M | 8.69 | 1.79 | |
 Cencora, Inc.COR | $317.78 | 3.64 | +1.16% | $61.79B | 1.53M | 38.17 | 8.32 | |
 Paccar IncPCAR | $117.65 | 2.15 | +1.86% | $61.45B | 2.65M | 25.91 | 4.51 | |
 Simon Property Group, Inc.SPG | $188.11 | 1.58 | +0.84% | $61.28B | 1.99M | 13.30 | 14.18 | |
 Occidental Petroleum CorporationOXY | $62.23 | -2.77 | -4.27% | $61.11B | 28.33M | 38.27 | 1.61 | |
 Ferrari N.V.RACE | $342.51 | 4.06 | +1.20% | $60.55B | 1.02M | 33.90 | 10.11 | |
 Fortinet, Inc.FTNT | $81.13 | -0.59 | -0.72% | $60.12B | 5.25M | 33.44 | 2.43 | |
 RELX PLCRELX | $33.23 | 0.08 | +0.23% | $59.53B | 2.93M | -- | -- | |
 Baker Hughes CompanyBKR | $60.35 | -0.70 | -1.15% | $59.52B | 8.84M | 23.16 | 2.60 | |
 Deutsche Bank AktiengesellschaftDB | $30.47 | 0.69 | +2.32% | $59.40B | 3.21M | 8.93 | 3.43 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.75 | 0.23 | +1.27% | $59.25B | 4.08M | 78.15 | 0.24 | |
 Ciena CorporationCIEN | $415.42 | 27.19 | +7.00% | $58.85B | 2.68M | 265.10 | 1.57 | |
 Manulife Financial Corp.MFC | $34.78 | 0.34 | +0.99% | $58.29B | 1.60M | 15.67 | 2.22 | |
 Truist Financial CorporationTFC | $46.72 | 0.75 | +1.63% | $58.08B | 10.06M | 12.28 | 3.81 | |
 Realty Income CorporationO | $61.90 | 0.72 | +1.17% | $57.76B | 6.00M | 52.95 | 1.17 | |
 Cheniere Energy IncLNG | $275.75 | -8.01 | -2.82% | $57.76B | 4.06M | 11.31 | 24.30 | |
 MPLX LPMPLX | $55.95 | -1.12 | -1.95% | $56.96B | 2.53M | 11.64 | 4.82 | |
 Aflac Inc.AFL | $109.65 | -0.06 | -0.05% | $56.80B | 1.97M | 16.02 | 6.88 | |
 AutoZone, Inc.AZO | $3427.49 | 49.71 | +1.47% | $56.41B | 98.26K | 23.98 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $83.85 | 0.14 | +0.17% | $56.27B | 5.58M | 53.05 | 1.58 | |
 Arthur J. Gallagher & Co.AJG | $216.31 | -0.27 | -0.12% | $55.52B | 1.86M | 35.14 | 6.15 | |
 Oneok, Inc.OKE | $87.36 | -3.03 | -3.35% | $54.90B | 5.74M | 16.08 | 5.42 | |
 Dominion Energy, Inc Common StockD | $62.09 | 0.27 | +0.43% | $54.76B | 3.67M | 18.11 | 3.44 | |
 Lumentum Holdings Inc. Common StockLITE | $764.48 | 61.72 | +8.78% | $54.71B | 6.91M | 235.05 | 3.26 | |
 Monolithic Power Systems, Inc.MPWR | $1119.10 | 25.75 | +2.35% | $54.71B | 668.30K | 87.42 | 12.74 | |
 Target CorporationTGT | $120.49 | -0.71 | -0.58% | $54.45B | 4.25M | 14.79 | 8.13 | |
 Infosys Limited - ADRINFY | $13.32 | -0.19 | -1.38% | $54.24B | 14.05M | 17.41 | 0.77 | |
 Fastenal CoFAST | $46.62 | 0.22 | +0.47% | $53.57B | 5.74M | 42.41 | 1.10 | |
 Diamondback Energy, Inc.FANG | $190.59 | -7.19 | -3.64% | $53.25B | 4.29M | 33.74 | 5.61 | |
 The Allstate CorporationALL | $204.11 | -3.23 | -1.56% | $52.94B | 1.66M | 5.34 | 38.19 | |
 Snowflake Inc.SNOW | $153.25 | 2.43 | +1.61% | $52.82B | 5.07M | -38.68 | -3.95 | |
 AngloGold Ashanti plcAU | $103.65 | 6.29 | +6.46% | $52.79B | 3.98M | 20.14 | 5.19 | |
 Targa Resources Corp.TRGP | $245.00 | -5.73 | -2.29% | $52.59B | 1.98M | 28.50 | 8.59 | |
 W.W. Grainger, Inc.GWW | $1108.35 | 17.54 | +1.61% | $52.45B | 215.46K | 31.31 | 35.39 | |
 Vistra Corp.VST | $154.04 | 3.71 | +2.47% | $52.28B | 3.78M | 71.17 | 2.17 | |
 Entergy CorporationETR | $113.61 | 1.25 | +1.12% | $52.14B | 3.02M | 29.13 | 3.91 | |
 Electronic Arts IncEA | $203.58 | -0.29 | -0.14% | $50.89B | 2.18M | 76.45 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1427.49 | 48.50 | +3.52% | $50.61B | 426.42K | 49.78 | 28.90 | |
 Autodesk IncADSK | $237.75 | -1.65 | -0.69% | $50.09B | 1.80M | 45.31 | 5.24 | |
 Ametek, Inc.AME | $218.74 | 4.38 | +2.04% | $50.09B | 1.18M | 34.17 | 6.40 | |
 Exelon CorporationEXC | $48.88 | -0.14 | -0.28% | $49.98B | 6.65M | 17.89 | 2.73 | |
 Ubiquiti Inc. Common StockUI | $821.67 | 31.38 | +3.97% | $49.93B | 81.84K | 56.20 | 14.68 | |
 Cardinal Health, Inc.CAH | $212.03 | 0.72 | +0.34% | $49.86B | 1.46M | 30.49 | 6.95 | |
 Keysight Technologies, Inc.KEYS | $290.20 | 7.83 | +2.77% | $49.75B | 1.24M | 52.27 | 5.55 | |
 ZOETIS INC.ZTS | $117.36 | -0.85 | -0.72% | $49.61B | 2.21M | 19.52 | 6.02 |
Advertisement