Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SU logoSuncor Energy, Inc.SU$71.733.01
+4.37%
$83.89B2.37M13.215.43
EPD logoEnterprise Products Partners L.P.EPD$38.710.01
+0.03%
$83.60B1.22M13.442.88
JCI logoJohnson Controls International plcJCI$137.780.02
+0.01%
$83.46B2.16M23.965.75
DDOG logoDatadog, Inc. Class A Common StockDDOG$231.131.08
+0.47%
$82.99B1.94M471.700.49
BN logoBrookfield CorporationBN$37.10-0.51
-1.34%
$82.83B2.20M67.460.55
AMT logoAmerican Tower CorporationAMT$177.360.42
+0.24%
$82.64B1.13M24.407.27
EMR logoEmerson Electric Co.EMR$147.15-1.15
-0.77%
$82.08B792.11K32.204.57
E logoENI S.p.A.E$56.601.20
+2.16%
$81.36B144.83K14.473.91
MCO logoMoody's CorporationMCO$467.92-10.01
-2.10%
$81.03B279.40K29.6715.77
EOG logoEOG Resources, Inc.EOG$153.945.40
+3.63%
$80.74B2.14M11.9812.85
SLB logoSLB LimitedSLB$54.080.76
+1.43%
$80.26B6.45M26.132.07
CTAS logoCintas CorpCTAS$199.96-0.86
-0.43%
$80.02B822.73K----
REGN logoRegeneron Pharmaceuticals IncREGN$777.03-16.71
-2.10%
$80.00B217.96K19.2040.46
MDLZ logoMondelez International, Inc. Class AMDLZ$62.08-0.31
-0.49%
$79.24B2.29M22.822.72
TRV logoThe Travelers Companies, Inc.TRV$377.59-0.46
-0.12%
$78.76B509.93K10.1137.34
SHW logoThe Sherwin-Williams CompanySHW$324.10-0.40
-0.12%
$78.68B657.00K29.8710.85
CP logoCanadian Pacific Kansas City LimitedCP$89.24-0.53
-0.59%
$78.45B669.76K28.693.11
MSI logoMotorola Solutions, Inc. NewMSI$467.08-7.05
-1.49%
$77.30B434.59K36.7812.70
ECL logoEcolab, Inc.ECL$274.38-1.13
-0.41%
$76.92B413.97K36.837.45
CI logoThe Cigna GroupCI$290.310.26
+0.09%
$76.71B541.88K12.0124.17
NTES logoNetEase, inc.NTES$119.681.69
+1.43%
$76.62B361.60K16.487.26
ITW logoIllinois Tool Works Inc.ITW$268.82-0.22
-0.08%
$76.56B477.95K24.3711.03
BE logoBloom Energy CorporationBE$258.631.58
+0.62%
$76.18B8.05M344.850.75
NOC logoNorthrop Grumman Corp.NOC$535.768.38
+1.59%
$76.11B407.31K17.0231.48
CDNS logoCadence Design SystemsCDNS$274.79-4.27
-1.53%
$75.67B1.23M54.635.03
NGG logoNational Grid PLCNGG$74.88-0.08
-0.11%
$75.28B931.60K----
GM logoGeneral Motors CompanyGM$85.64-1.52
-1.75%
$75.14B3.44M43.251.98
APO logoApollo Global Management, Inc.APO$126.88-1.43
-1.11%
$74.93B796.20K46.482.73
LITE logoLumentum Holdings Inc. Common StockLITE$834.59-0.44
-0.05%
$74.86B2.13M-10.15-82.21
HPE logoHewlett Packard Enterprise CompanyHPE$55.960.55
+0.99%
$74.28B14.83M29.141.92
CMI logoCummins Inc.CMI$537.15-3.95
-0.73%
$73.95B614.08K27.4519.57
CNI logoCanadian National RailwayCNI$121.86-0.23
-0.19%
$73.71B289.00K21.615.64
NWG logoNatWest Group plc - ADRNWG$18.540.07
+0.35%
$73.55B2.81M9.222.01
BAM logoBrookfield Asset Management Ltd.BAM$46.04-0.59
-1.27%
$73.53B1.06M26.771.72
FDX logoFedEx CorporationFDX$309.97-2.60
-0.83%
$73.36B474.31K16.7518.51
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$21.29-0.20
-0.95%
$73.29B5.52M14.481.47
MFC logoManulife Financial Corp.MFC$43.830.28
+0.65%
$72.62B694.60K16.362.68
DB logoDeutsche Bank AktiengesellschaftDB$38.55-0.81
-2.07%
$72.44B905.84K10.283.75
ROST logoRoss Stores IncROST$226.58-3.46
-1.50%
$72.38B836.05K27.438.26
NSC logoNorfolk Southern Corp.NSC$321.511.46
+0.46%
$72.21B237.80K27.4311.72
RACE logoFerrari N.V.RACE$407.56-1.52
-0.37%
$71.59B130.06K37.8410.77
TGT logoTarget CorporationTGT$155.58-3.12
-1.97%
$70.68B1.98M16.169.63
SNPS logoSynopsys IncSNPS$367.26-14.17
-3.72%
$70.38B1.62M64.895.66
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$27.98-0.13
-0.44%
$70.14B8.57M-22.03-1.27
B logoBarrick Mining CorporationB$42.590.16
+0.37%
$70.09B4.47M10.983.88
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$23.200.07
+0.32%
$69.38B3.20M13.971.66
CL logoColgate-Palmolive CompanyCL$86.94-0.95
-1.08%
$69.30B2.43M34.502.52
HLT logoHilton Worldwide Holdings Inc.HLT$307.36-3.24
-1.04%
$69.18B589.96K45.136.81
RSG logoRepublic Services Inc.RSG$225.45-0.40
-0.18%
$69.04B573.26K31.937.06
ORLY logoO'Reilly Automotive, Inc.ORLY$85.18-2.04
-2.34%
$68.91B3.22M27.133.14
NU logoNu Holdings Ltd.NU$14.15-0.26
-1.77%
$68.38B33.88M19.130.74
KMI logoKinder Morgan, Inc.KMI$30.68-0.28
-0.91%
$68.32B5.76M19.671.56
WPM logoWheaton Precious Metals Corp. Common StockWPM$149.65-0.02
-0.01%
$67.97B795.13K33.184.51
RCL logoRoyal Caribbean GroupRCL$250.46-4.88
-1.91%
$66.99B1.01M15.4816.18
DLR logoDigital Realty Trust, Inc.DLR$178.79-0.34
-0.19%
$66.33B957.68K86.792.06
SPG logoSimon Property Group, Inc.SPG$204.15-0.82
-0.40%
$66.06B402.72K14.4014.18
AEP logoAmerican Electric Power Company, Inc.AEP$120.76-1.47
-1.20%
$65.74B1.57M20.715.83
IMO logoImperial Oil LimitedIMO$135.423.59
+2.72%
$65.49B390.27K21.956.17
AON logoAon plc Class AAON$307.96-3.58
-1.15%
$65.33B895.55K16.9818.14
AJG logoArthur J. Gallagher & Co.AJG$252.77-0.53
-0.21%
$64.80B802.19K41.926.03
ALL logoThe Allstate CorporationALL$256.06-2.42
-0.94%
$64.75B521.38K5.1150.08
PCAR logoPaccar IncPCAR$122.83-0.03
-0.03%
$64.65B826.27K25.804.76
APD logoAir Products & Chemicals, Inc.APD$288.751.62
+0.56%
$64.30B448.52K-1,312.51-0.22
HON logoHoneywell International, Inc.HON$202.370.99
+0.49%
$64.14B1.49M7.8225.87
BSX logoBoston Scientific Corp.BSX$44.07-0.98
-2.18%
$63.86B9.72M17.842.47
OXY logoOccidental Petroleum CorporationOXY$63.611.83
+2.96%
$63.59B7.17M9.856.46
SE logoSea Limited - ADRSE$103.72-4.97
-4.57%
$63.52B2.65M40.042.59
TRP logoTC Energy CorporationTRP$60.77-0.41
-0.67%
$63.31B757.65K25.222.41
CVE logoCenovus Energy Inc.CVE$33.840.57
+1.73%
$62.42B3.51M13.022.60
MET logoMetLife, Inc.MET$97.910.16
+0.17%
$62.22B810.40K18.765.22
TFC logoTruist Financial CorporationTFC$50.800.70
+1.40%
$62.06B6.37M11.654.36
VALE logoVALE S.A.VALE$14.52-0.09
-0.59%
$61.81B17.05M29.640.49
COR logoCencora, Inc.COR$323.53-2.70
-0.83%
$61.74B494.32K24.0413.46
ARGX logoargenx SE - ADRARGX$985.05-5.49
-0.55%
$61.63B120.96K37.8326.04
URI logoUnited Rentals, Inc.URI$989.40-4.40
-0.44%
$61.58B127.51K23.7641.64
TRGP logoTarga Resources Corp.TRGP$285.42-1.83
-0.64%
$61.20B350.28K27.2910.46
TDG logoTransDigm Group IncorporatedTDG$1,094.42-16.80
-1.51%
$60.50B225.14K33.2032.96
OKE logoOneok, Inc.OKE$95.41-1.56
-1.61%
$60.14B1.59M16.455.80
GWW logoW.W. Grainger, Inc.GWW$1,275.96-1.56
-0.12%
$60.10B169.76K32.5339.22
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.730.13
+0.73%
$59.83B1.73M55.100.34
MPLX logoMPLX LPMPLX$58.75-0.14
-0.24%
$59.56B459.43K12.634.65
RELX logoRELX PLCRELX$34.17-1.55
-4.33%
$59.48B1.44M----
FANG logoDiamondback Energy, Inc.FANG$211.665.94
+2.89%
$59.27B879.05K41.265.13
AFL logoAflac Inc.AFL$117.360.35
+0.30%
$58.84B783.42K12.589.33
CRH logoCRH Public Limited CompanyCRH$88.38-0.61
-0.68%
$58.79B2.20M15.595.67
TEL logoTE Connectivity plcTEL$202.90-0.47
-0.23%
$58.74B1.01M19.8910.20
NUE logoNucor CorporationNUE$258.413.78
+1.49%
$58.63B430.18K20.6112.54
MRNA logoModerna, Inc. Common StockMRNA$143.81-2.88
-1.96%
$57.42B4.77M-18.00-7.99
FAST logoFastenal CoFAST$49.530.09
+0.19%
$56.84B2.44M41.981.18
NXPI logoNXP Semiconductors N.V.NXPI$224.890.66
+0.29%
$56.71B1.28M19.1911.72
CTVA logoCorteva, Inc. Common StockCTVA$84.862.32
+2.82%
$56.62B2.26M56.201.51
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$208.10-4.09
-1.93%
$56.57B6.42M-6,936.63-0.03
D logoDominion Energy, Inc Common StockD$64.18-0.28
-0.43%
$56.45B2.07M22.362.87
DVN logoDevon Energy CorporationDVN$51.291.56
+3.14%
$56.42B5.94M12.184.21
BKR logoBaker Hughes CompanyBKR$56.69-0.09
-0.16%
$56.27B4.40M18.293.10
MPWR logoMonolithic Power Systems, Inc.MPWR$1,143.420.18
+0.02%
$56.19B300.37K70.1116.31
LNG logoCheniere Energy IncLNG$272.03-2.25
-0.82%
$56.18B723.98K20.2613.43
PSA logoPublic StoragePSA$298.052.65
+0.90%
$55.69B467.25K28.4410.48
O logoRealty Income CorporationO$58.78-0.49
-0.82%
$55.62B3.65M42.911.37
FIX logoComfort Systems USA, Inc.FIX$1,579.78-3.02
-0.19%
$55.60B148.75K38.8540.66
Advertisement