Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Howmet Aerospace Inc.HWM | $220.82 | -2.29 | -1.03% | $87.17B | 1.68M | 42.90 | 5.11 | |
 Williams Companies Inc.WMB | $69.09 | -0.35 | -0.50% | $86.76B | 3.48M | 27.32 | 2.54 | |
 Synopsys IncSNPS | $455.20 | -7.49 | -1.62% | $86.62B | 1.29M | 79.86 | 5.66 | |
 KKR & Co. Inc.KKR | $98.05 | 0.85 | +0.87% | $86.53B | 2.04M | 28.28 | 3.43 | |
 Royal Caribbean GroupRCL | $323.27 | 1.28 | +0.40% | $85.32B | 969.29K | 18.89 | 16.89 | |
 Mondelez International, Inc. Class AMDLZ | $67.54 | 0.98 | +1.47% | $85.11B | 4.98M | 21.21 | 3.17 | |
 Freeport-McMoran Inc.FCX | $59.24 | -1.21 | -2.00% | $85.03B | 7.52M | 24.90 | 2.38 | |
 The Sherwin-Williams CompanySHW | $349.89 | -1.50 | -0.43% | $84.99B | 1.69M | 32.33 | 10.88 | |
 Johnson Controls International plcJCI | $139.33 | -3.22 | -2.26% | $83.80B | 3.95M | 29.56 | 4.68 | |
 Hilton Worldwide Holdings Inc. Common StockHLT | $373.09 | 0.36 | +0.10% | $82.77B | 1.14M | 50.27 | 7.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.53 | 0.16 | +2.17% | $82.72B | 18.00M | 9.50 | 0.79 | |
 The Travelers Companies, Inc.TRV | $403.23 | 0.05 | +0.01% | $82.69B | 950.10K | 10.58 | 38.14 | |
 Brookfield Asset Management Ltd.BAM | $51.53 | 0.12 | +0.23% | $82.55B | 1.76M | 17.69 | 2.92 | |
 Enterprise Products Partners L.P.EPD | $38.28 | 0.88 | +2.35% | $82.53B | 4.94M | 12.67 | 3.02 | |
 Canadian Pacific Kansas City LimitedCP | $94.15 | -0.45 | -0.48% | $82.39B | 1.33M | 30.37 | 3.12 | |
 ENI S.p.A.E | $57.58 | 0.85 | +1.50% | $81.85B | 171.93K | 9.91 | 5.81 | |
 EOG Resources, Inc.EOG | $158.32 | 2.70 | +1.73% | $81.80B | 2.49M | 10.19 | 15.48 | |
 Illinois Tool Works Inc.ITW | $287.52 | 0.77 | +0.27% | $81.75B | 655.95K | 25.64 | 11.22 | |
 Suncor Energy, Inc.SU | $69.92 | 0.63 | +0.91% | $80.82B | 1.92M | 10.32 | 6.80 | |
 Carvana Co.CVNA | $72.37 | 1.53 | +2.16% | $79.39B | 4.40M | 36.16 | 1.99 | |
 Colgate-Palmolive CompanyCL | $99.67 | 1.77 | +1.81% | $78.70B | 4.03M | 38.82 | 2.55 | |
 NetEase, inc.NTES | $122.17 | -0.45 | -0.37% | $77.80B | 586.27K | 16.74 | 7.26 | |
 Northrop Grumman Corp.NOC | $550.43 | 1.30 | +0.24% | $77.79B | 388.97K | 17.27 | 31.70 | |
 Republic Services Inc.RSG | $252.99 | -0.01 | 0.00% | $77.77B | 733.33K | 35.31 | 7.23 | |
 ASE Technology Holding Co., Ltd.ASX | $35.55 | -0.74 | -2.04% | $77.34B | 6.17M | 32.74 | 1.07 | |
 The Cigna GroupCI | $297.00 | 0.73 | +0.25% | $76.48B | 1.13M | 12.81 | 22.66 | |
 Barclays PLCBCS | $22.87 | 0.03 | +0.13% | $76.23B | 3.70M | 8.26 | 2.78 | |
 SLB LimitedSLB | $51.67 | 0.76 | +1.49% | $76.13B | 3.79M | 25.04 | 2.06 | |
 Vertiv Holdings Co Class A Common StockVRT | $202.07 | -7.57 | -3.61% | $76.13B | 4.73M | 36.96 | 5.35 | |
 America Movil S.A.B de C.V - ADRAMX | $25.47 | -0.04 | -0.16% | $76.02B | 710.33K | 14.72 | 1.73 | |
 Canadian National RailwayCNI | $127.18 | -0.60 | -0.47% | $75.93B | 1.01M | 22.06 | 5.74 | |
 FedEx CorporationFDX | $324.14 | 4.84 | +1.52% | $75.66B | 614.82K | 19.87 | 16.26 | |
 Simon Property Group, Inc.SPG | $232.97 | -0.64 | -0.27% | $75.24B | 546.86K | 16.83 | 13.86 | |
 Mercado Libre, IncMELI | $1,491.49 | 16.40 | +1.11% | $75.13B | 455.40K | 39.75 | 37.28 | |
 DoorDash, Inc. Class A Common StockDASH | $171.51 | -1.07 | -0.62% | $74.54B | 4.42M | 70.65 | 2.42 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.04 | +0.77% | $74.01B | 10.77M | 9.80 | 0.53 | |
 Norfolk Southern Corp.NSC | $327.88 | -5.36 | -1.61% | $73.87B | 1.13M | 27.57 | 11.93 | |
 Ross Stores IncROST | $231.68 | -5.56 | -2.34% | $73.78B | 1.32M | 27.96 | 8.26 | |
 O'Reilly Automotive, Inc.ORLY | $92.19 | 0.63 | +0.69% | $73.49B | 3.28M | 28.11 | 3.26 | |
 Target CorporationTGT | $161.45 | 0.55 | +0.34% | $73.28B | 1.76M | 16.75 | 9.63 | |
 Arthur J. Gallagher & Co.AJG | $282.94 | 5.66 | +2.04% | $72.54B | 886.36K | 43.26 | 6.54 | |
 General Motors CompanyGM | $86.00 | -0.25 | -0.29% | $72.40B | 2.45M | 19.68 | 4.36 | |
 Ferrari N.V.RACE | $411.13 | 5.64 | +1.39% | $72.36B | 346.16K | 37.27 | 11.08 | |
 Manulife Financial Corp.MFC | $44.06 | 0.14 | +0.32% | $72.27B | 712.29K | 17.29 | 2.53 | |
 Aon plc Class AAON | $338.31 | 4.89 | +1.47% | $71.78B | 446.50K | 18.53 | 18.26 | |
 Apollo Global Management, Inc.APO | $123.47 | 2.12 | +1.75% | $71.73B | 2.11M | -66.39 | -1.83 | |
 Kinder Morgan, Inc.KMI | $31.92 | -0.09 | -0.28% | $71.16B | 6.16M | 19.72 | 1.62 | |
 Air Products & Chemicals, Inc.APD | $316.53 | 0.33 | +0.10% | $70.49B | 419.62K | 133.01 | 2.38 | |
 RELX PLCRELX | $40.51 | 0.47 | +1.17% | $70.28B | 1.02M | -- | -- | |
 Honeywell International, Inc.HON | $222.46 | -0.99 | -0.44% | $70.16B | 1.16M | 9.94 | 22.23 | |
 American Electric Power Company, Inc.AEP | $129.18 | 0.27 | +0.21% | $69.76B | 2.13M | 20.70 | 6.19 | |
 W.W. Grainger, Inc.GWW | $1,489.30 | -13.31 | -0.89% | $69.62B | 279.17K | 32.67 | 45.52 | |
 United Rentals, Inc.URI | $1,124.56 | -14.58 | -1.28% | $69.41B | 205.33K | 24.64 | 45.50 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.43 | 0.31 | +1.47% | $69.17B | 3.59M | 28.49 | 0.76 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $77.86 | -3.49 | -4.29% | $69.03B | 16.94M | 35.32 | 2.17 | |
 Cencora, Inc.COR | $359.03 | 9.65 | +2.76% | $68.51B | 1.02M | 20.03 | 17.92 | |
 Digital Realty Trust, Inc.DLR | $179.99 | -3.48 | -1.90% | $67.51B | 1.38M | 74.66 | 2.39 | |
 TC Energy CorporationTRP | $64.78 | 0.25 | +0.39% | $67.48B | 904.31K | 24.08 | 2.69 | |
 Kimberly-Clark Corp.KMB | $109.43 | 2.24 | +2.09% | $67.31B | 3.46M | 11.07 | 9.91 | |
 Deutsche Bank AktiengesellschaftDB | $36.62 | -0.03 | -0.08% | $67.17B | 1.58M | 9.39 | 3.86 | |
 Energy Transfer LP Common UnitsET | $19.40 | -0.02 | -0.10% | $66.97B | 8.58M | 12.79 | 1.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,390.54 | -56.86 | -3.93% | $66.79B | 527.60K | 75.62 | 18.11 | |
 TransDigm Group IncorporatedTDG | $1,217.28 | 14.28 | +1.19% | $66.48B | 440.82K | 34.26 | 35.54 | |
 Datadog, Inc. Class A Common StockDDOG | $184.16 | -0.30 | -0.16% | $66.30B | 2.87M | 258.63 | 0.71 | |
 The Allstate CorporationALL | $267.64 | 0.95 | +0.36% | $66.13B | 962.22K | 6.05 | 44.16 | |
 NXP Semiconductors N.V.NXPI | $265.09 | -2.20 | -0.82% | $65.85B | 3.15M | 20.54 | 12.72 | |
 Cardinal Health, Inc.CAH | $281.10 | 2.96 | +1.06% | $65.44B | 948.23K | 36.62 | 7.73 | |
 MetLife, Inc.MET | $102.65 | 0.78 | +0.77% | $64.38B | 1.61M | 13.36 | 7.67 | |
 Boston Scientific Corp.BSX | $44.34 | 0.14 | +0.32% | $63.89B | 8.21M | 18.68 | 2.36 | |
 Targa Resources Corp.TRGP | $297.33 | 1.03 | +0.35% | $63.75B | 529.59K | 26.29 | 11.30 | |
 Fastenal CoFAST | $55.19 | -0.36 | -0.65% | $63.38B | 2.62M | 44.55 | 1.24 | |
 Cheniere Energy IncLNG | $308.75 | -0.73 | -0.24% | $63.30B | 976.68K | 21.63 | 14.33 | |
 Nu Holdings Ltd.NU | $13.22 | 1.39 | +11.75% | $63.09B | 143.10M | 17.65 | 0.74 | |
 Hewlett Packard Enterprise CompanyHPE | $48.29 | -1.87 | -3.73% | $62.99B | 8.41M | 24.71 | 1.92 | |
 Aflac Inc.AFL | $127.61 | 1.10 | +0.87% | $62.95B | 1.75M | 18.55 | 6.86 | |
 NatWest Group plc - ADRNWG | $15.83 | 0.10 | +0.64% | $62.83B | 2.24M | 7.96 | 2.00 | |
 Public StoragePSA | $332.59 | -0.74 | -0.22% | $62.13B | 800.25K | 34.82 | 9.55 | |
 TE Connectivity plcTEL | $216.34 | -1.48 | -0.68% | $62.07B | 919.84K | 19.56 | 11.07 | |
 CRH Public Limited CompanyCRH | $93.16 | -0.76 | -0.81% | $61.63B | 2.42M | 17.38 | 5.33 | |
 Cummins Inc.CMI | $452.18 | -3.22 | -0.71% | $61.62B | 1.01M | 18.77 | 23.96 | |
 Edwards Lifesciences CorpEW | $107.15 | 1.35 | +1.28% | $61.43B | 2.99M | 60.36 | 1.77 | |
 Barrick Mining CorporationB | $37.59 | -0.25 | -0.66% | $60.95B | 6.02M | 9.55 | 3.92 | |
 Wheaton Precious Metals Corp. Common StockWPM | $131.45 | -0.35 | -0.27% | $60.83B | 687.59K | 29.12 | 4.60 | |
 argenx SE - ADRARGX | $960.04 | -21.29 | -2.17% | $60.35B | 208.72K | 33.49 | 28.66 | |
 Imperial Oil LimitedIMO | $128.70 | 1.31 | +1.03% | $60.33B | 227.13K | 14.14 | 9.04 | |
 Nasdaq, Inc. Common StockNDAQ | $108.47 | -0.18 | -0.17% | $60.13B | 2.95M | 29.60 | 3.66 | |
 Truist Financial CorporationTFC | $49.97 | 0.08 | +0.16% | $59.70B | 3.64M | 12.84 | 3.88 | |
 Becton, Dickinson and Co.BDX | $218.03 | 2.32 | +1.08% | $59.33B | 1.36M | 52.61 | 4.14 | |
 Dominion Energy, Inc Common StockD | $67.66 | 0.15 | +0.22% | $59.09B | 2.41M | 22.32 | 3.01 | |
 Occidental Petroleum CorporationOXY | $58.75 | 0.35 | +0.60% | $58.81B | 10.71M | 7.93 | 7.42 | |
 MPLX LPMPLX | $57.25 | 0.66 | +1.17% | $57.94B | 1.42M | 13.36 | 4.28 | |
 Nucor CorporationNUE | $251.73 | -9.02 | -3.46% | $56.58B | 672.23K | 16.01 | 15.71 | |
 Oneok, Inc.OKE | $89.75 | 0.89 | +1.00% | $56.57B | 1.59M | 13.93 | 6.44 | |
 Diageo plcDEO | $101.59 | 1.60 | +1.60% | $56.57B | 793.50K | -- | -- | |
 Nike, Inc.NKE | $37.99 | 0.23 | +0.61% | $56.11B | 10.01M | 18.16 | 2.08 | |
 Paccar IncPCAR | $106.66 | 0.33 | +0.31% | $56.11B | 1.67M | 20.30 | 5.25 | |
 Realty Income CorporationO | $58.82 | -0.44 | -0.74% | $55.93B | 4.68M | 40.56 | 1.45 | |
 Ametek, Inc.AME | $242.11 | 1.07 | +0.44% | $55.75B | 802.99K | 34.29 | 7.09 | |
 Idexx Laboratories IncIDXX | $704.23 | 6.21 | +0.89% | $55.48B | 280.02K | 47.49 | 14.83 | |
 Delta Air Lines, Inc.DAL | $86.25 | -0.30 | -0.35% | $55.37B | 3.77M | 16.80 | 5.01 |