Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nike, Inc.NKE | $52.08 | -0.90 | -1.69% | $76.83B | 43.20K | 30.53 | 1.70 | |
 Synopsys IncSNPS | $401.66 | -8.47 | -2.07% | $76.64B | 5.27K | 62.12 | 6.44 | |
 Kinder Morgan, Inc.KMI | $34.07 | 0.09 | +0.27% | $76.07B | 361.00 | 24.96 | 1.37 | |
 3M CompanyMMM | $143.99 | -4.06 | -2.74% | $75.54B | 1.05K | 23.90 | 6.00 | |
 Illinois Tool Works Inc.ITW | $261.24 | -5.21 | -1.95% | $75.46B | 76.00 | 24.96 | 10.49 | |
 Ecolab, Inc.ECL | $264.24 | -4.30 | -1.60% | $74.61B | 235.00 | 36.35 | 7.28 | |
 America Movil S.A.B de C.V - ADRAMX | $24.89 | -0.50 | -1.99% | $74.49B | 2.21M | 17.30 | 1.43 | |
 PHILLIPS 66PSX | $184.03 | 2.74 | +1.51% | $74.33B | 224.00 | 17.14 | 10.82 | |
 Valero Energy CorporationVLO | $248.05 | 13.51 | +5.76% | $74.33B | 2.69K | 32.54 | 7.64 | |
 Motorola Solutions, Inc. NewMSI | $449.87 | -1.14 | -0.25% | $74.30B | 25.00 | 35.15 | 12.76 | |
 Mondelez International, Inc. Class AMDLZ | $57.59 | 0.16 | +0.28% | $73.83B | 694.00 | 30.64 | 1.88 | |
 CSX CorporationCSX | $39.56 | -0.01 | -0.04% | $73.55B | 69.00 | 25.68 | 1.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.26 | 7.01 | +2.91% | $73.49B | 368.00 | 18.69 | 13.35 | |
 Royal Caribbean GroupRCL | $273.87 | -5.14 | -1.84% | $73.35B | 3.60K | 17.37 | 15.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $209.97 | -8.03 | -3.68% | $73.27B | 3.46K | -717.81 | -0.29 | |
 Cummins Inc.CMI | $530.02 | -23.34 | -4.22% | $72.90B | 12.00 | 25.71 | 20.52 | |
 The Cigna GroupCI | $271.95 | 1.59 | +0.59% | $71.70B | 1.00 | 12.26 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $43.68 | -0.01 | -0.03% | $71.47B | 212.00 | 28.70 | 1.52 | |
 ING Groep N.V. - ADRING | $25.14 | -0.61 | -2.39% | $71.42B | 16.65K | 10.38 | 2.39 | |
 Lloyds Banking Group PLCLYG | $4.95 | -0.17 | -3.23% | $71.20B | 55.58K | 11.57 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $79.02 | -1.04 | -1.30% | $71.00B | 3.90M | 24.48 | 3.23 | |
 Emerson Electric Co.EMR | $126.30 | -4.56 | -3.49% | $70.32B | 2.15K | 30.59 | 4.09 | |
 Monster Beverage CorporationMNST | $71.98 | -1.22 | -1.67% | $70.07B | 930.00 | 36.92 | 1.94 | |
 Barclays PLCBCS | $20.65 | -0.49 | -2.31% | $69.76B | 63.48K | 8.87 | 2.29 | |
 American Electric Power Company, Inc.AEP | $128.86 | 0.56 | +0.44% | $69.71B | 15.00 | 19.14 | 6.70 | |
 Ross Stores IncROST | $214.29 | -1.74 | -0.81% | $69.46B | 402.00 | 32.49 | 6.61 | |
 NetEase, inc.NTES | $109.98 | -3.08 | -2.72% | $69.23B | 396.00 | 14.90 | 7.34 | |
 Hilton Worldwide Holdings Inc.HLT | $301.81 | -1.35 | -0.45% | $69.17B | 37.00 | 49.29 | 6.12 | |
 Aon plc Class AAON | $323.58 | 2.13 | +0.66% | $69.16B | 12.00 | 18.97 | 17.02 | |
 CRH Public Limited CompanyCRH | $103.17 | -2.88 | -2.72% | $68.41B | 972.00 | 18.53 | 5.52 | |
 General Motors CompanyGM | $75.59 | -1.02 | -1.33% | $68.26B | 188.00 | 25.09 | 3.01 | |
 Cintas CorpCTAS | $168.85 | -8.00 | -4.52% | $67.65B | 493.00 | 40.39 | -- | |
 Nu Holdings Ltd.NU | $14.03 | -0.29 | -2.06% | $67.49B | 24.34K | 23.97 | 0.58 | |
 Colgate-Palmolive CompanyCL | $84.13 | -1.36 | -1.60% | $67.46B | 124.00 | 32.12 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.09 | -0.13 | -0.48% | $67.21B | 2.83K | 93.41 | 0.29 | |
 Republic Services Inc.RSG | $217.19 | 1.64 | +0.76% | $67.12B | 689.25K | 31.73 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.42 | 0.28 | +1.48% | $66.90B | 1.36K | 16.07 | 1.21 | |
 TC Energy CorporationTRP | $63.67 | -0.38 | -0.59% | $66.76B | 24.00 | 27.63 | 2.32 | |
 DoorDash, Inc. Class A Common StockDASH | $152.03 | -0.88 | -0.58% | $65.59B | 3.40K | 71.22 | 2.12 | |
 Air Products & Chemicals, Inc.APD | $293.11 | 3.02 | +1.04% | $65.58B | 53.00 | -195.07 | -1.51 | |
 L3Harris Technologies, Inc.LHX | $349.43 | -2.59 | -0.74% | $65.22B | 297.00 | 40.94 | 8.53 | |
 TransDigm Group IncorporatedTDG | $1151.32 | -5.17 | -0.45% | $65.03B | 215.27K | 37.05 | 31.08 | |
 Elevance Health, Inc.ELV | $294.15 | -1.94 | -0.65% | $64.52B | 148.00 | 11.64 | 25.12 | |
 Occidental Petroleum CorporationOXY | $64.36 | 2.51 | +4.06% | $64.34B | 137.67K | 40.30 | 1.61 | |
 VALE S.A.VALE | $14.95 | -0.19 | -1.23% | $63.60B | 29.84K | 26.61 | 0.56 | |
 Apollo Global Management, Inc.APO | $109.96 | 0.16 | +0.15% | $63.39B | 602.00 | 19.86 | 5.52 | |
 Norfolk Southern Corp.NSC | $283.17 | 0.56 | +0.20% | $63.11B | 50.00 | 22.04 | 12.75 | |
 The Travelers Companies, Inc.TRV | $291.12 | 0.53 | +0.18% | $63.09B | 30.00 | 10.60 | 27.53 | |
 Imperial Oil LimitedIMO | $127.62 | -2.59 | -1.99% | $63.08B | 77.00 | 28.48 | 4.58 | |
 Barrick Mining CorporationB | $37.43 | -1.54 | -3.95% | $62.90B | 53.92K | 12.81 | 2.93 | |
 SempraSRE | $95.55 | 0.23 | +0.24% | $62.26B | 204.00 | 34.53 | 2.76 | |
 Cheniere Energy IncLNG | $291.35 | 6.96 | +2.45% | $62.19B | 12.78K | 12.18 | 24.30 | |
 Canadian National RailwayCNI | $101.55 | -0.34 | -0.33% | $62.17B | 5.00 | 18.73 | 5.43 | |
 Baker Hughes CompanyBKR | $62.35 | -0.27 | -0.43% | $61.77B | 1.32K | 24.04 | 2.60 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.37 | -2.17 | -2.99% | $61.64B | 264.70K | 33.24 | 2.06 | |
 Cencora, Inc.COR | $318.02 | -7.06 | -2.17% | $61.32B | 1.00 | 37.89 | 8.32 | |
 Paccar IncPCAR | $115.37 | -0.97 | -0.84% | $60.70B | 2.49M | 25.59 | 4.51 | |
 TE Connectivity plcTEL | $203.15 | -6.87 | -3.27% | $60.09B | 167.00 | 29.55 | 6.93 | |
 Digital Realty Trust, Inc.DLR | $174.78 | -1.65 | -0.94% | $59.96B | 1.13M | 48.47 | 3.60 | |
 Fortinet, Inc.FTNT | $81.05 | 2.16 | +2.74% | $59.94B | 1.17K | 33.34 | 2.43 | |
 MPLX LPMPLX | $58.96 | 0.07 | +0.11% | $59.59B | 97.00 | 12.18 | 4.82 | |
 Simon Property Group, Inc.SPG | $181.82 | 0.25 | +0.14% | $59.16B | 845.00 | 12.84 | 14.18 | |
 Oneok, Inc.OKE | $93.61 | 1.49 | +1.61% | $59.16B | 674.00 | 17.33 | 5.42 | |
 RELX PLCRELX | $32.08 | -0.39 | -1.20% | $58.03B | 34.74K | -- | -- | |
 Ferrari N.V.RACE | $323.48 | 1.31 | +0.41% | $57.64B | 6.55K | 32.25 | 10.11 | |
 Diamondback Energy, Inc.FANG | $202.20 | 6.18 | +3.15% | $57.59B | 4.99K | 36.50 | 5.61 | |
 NatWest Group plc - ADRNWG | $14.30 | -0.29 | -2.02% | $57.33B | 36.52K | 8.03 | 1.79 | |
 Manulife Financial Corp.MFC | $34.44 | -0.15 | -0.42% | $57.29B | 2.88M | 15.39 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.05 | -0.24 | -1.34% | $57.01B | 285.00 | 75.19 | 0.24 | |
 Realty Income CorporationO | $60.26 | 0.20 | +0.34% | $56.15B | 7.20K | 51.47 | 1.17 | |
 AutoZone, Inc.AZO | $3394.91 | 8.77 | +0.26% | $55.95B | 21.00 | 23.79 | 142.74 | |
 Corteva, Inc. Common StockCTVA | $82.75 | 0.72 | +0.88% | $55.71B | 1.24K | 52.52 | 1.58 | |
 Truist Financial CorporationTFC | $44.96 | -0.43 | -0.95% | $55.66B | 117.00 | 11.77 | 3.81 | |
 Aflac Inc.AFL | $108.22 | 1.01 | +0.94% | $55.54B | 1.80M | 15.67 | 6.88 | |
 Snowflake Inc.SNOW | $162.27 | 1.66 | +1.04% | $55.45B | 2.22K | -40.61 | -3.95 | |
 Deutsche Bank AktiengesellschaftDB | $28.99 | -0.74 | -2.48% | $55.35B | 10.22K | 8.32 | 3.43 | |
 Ciena CorporationCIEN | $388.11 | -49.59 | -11.33% | $54.72B | 16.95K | 246.50 | 1.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $118.94 | -3.70 | -3.02% | $54.57B | 6.61K | 37.09 | 3.24 | |
 Arthur J. Gallagher & Co.AJG | $210.09 | -3.47 | -1.63% | $53.99B | 1.59M | 34.15 | 6.15 | |
 The Allstate CorporationALL | $207.10 | 2.39 | +1.17% | $53.88B | 62.00 | 5.44 | 38.19 | |
 Targa Resources Corp.TRGP | $250.43 | 4.97 | +2.03% | $53.63B | 279.00 | 29.04 | 8.59 | |
 Dominion Energy, Inc Common StockD | $60.91 | 0.25 | +0.41% | $53.49B | 143.00 | 17.69 | 3.44 | |
 Infosys Limited - ADRINFY | $13.16 | -0.01 | -0.04% | $53.10B | 170.00 | 17.04 | 0.77 | |
 Target CorporationTGT | $117.00 | 0.63 | +0.54% | $53.03B | 7.02K | 14.40 | 8.13 | |
 Fastenal CoFAST | $45.11 | -0.26 | -0.56% | $51.80B | 146.00 | 41.01 | 1.10 | |
 Monolithic Power Systems, Inc.MPWR | $1059.49 | -59.17 | -5.29% | $51.49B | 351.00 | 82.28 | 12.74 | |
 Vistra Corp.VST | $152.33 | 0.82 | +0.54% | $51.01B | 6.15K | 69.44 | 2.17 | |
 Autodesk IncADSK | $239.87 | 4.45 | +1.89% | $50.50B | 153.00 | 45.67 | 5.24 | |
 W.W. Grainger, Inc.GWW | $1064.72 | -11.15 | -1.04% | $50.40B | 1.00 | 30.09 | 35.39 | |
 Electronic Arts IncEA | $201.92 | -0.42 | -0.21% | $50.40B | 357.00 | 75.71 | 2.66 | |
 Exelon CorporationEXC | $48.39 | 0.72 | +1.51% | $49.53B | 50.00 | 17.73 | 2.73 | |
 NXP Semiconductors N.V.NXPI | $196.97 | -0.64 | -0.32% | $49.40B | 1.16K | 24.62 | 7.94 | |
 Cenovus Energy Inc.CVE | $25.98 | 0.05 | +0.20% | $49.38B | 28.28K | 17.17 | 1.53 | |
 ZOETIS INC.ZTS | $116.63 | -0.08 | -0.07% | $49.24B | 14.00 | 19.38 | 6.02 | |
 Xcel Energy, Inc.XEL | $77.94 | 0.24 | +0.31% | $49.01B | 3.31M | 22.97 | 3.42 | |
 Lumentum Holdings Inc. Common StockLITE | $688.78 | -88.39 | -11.37% | $48.90B | 135.63K | 210.07 | 3.26 | |
 Ametek, Inc.AME | $211.45 | -3.88 | -1.80% | $48.81B | 221.00 | 33.30 | 6.40 | |
 Cardinal Health, Inc.CAH | $207.72 | -3.59 | -1.70% | $48.52B | 478.00 | 29.67 | 6.95 | |
 Keysight Technologies, Inc.KEYS | $281.30 | -11.82 | -4.03% | $47.81B | 173.00 | 50.23 | 5.55 | |
 Comfort Systems USA, Inc.FIX | $1358.86 | -111.78 | -7.60% | $47.68B | 561.00 | 46.90 | 28.90 |
Advertisement