Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Emerson Electric Co.EMR | $141.59 | -0.85 | -0.60% | $79.57B | 1.52M | 34.62 | 4.09 | |
 CRH Public Limited CompanyCRH | $118.21 | 1.05 | +0.90% | $78.99B | 1.26M | 21.42 | 5.52 | |
 Automatic Data ProcessingADP | $195.95 | -2.58 | -1.30% | $78.90B | 1.56M | 18.84 | 10.40 | |
 Regeneron Pharmaceuticals IncREGN | $745.71 | -20.31 | -2.65% | $78.84B | 368.88K | 17.94 | 41.56 | |
 ENI S.p.A.E | $53.38 | -1.27 | -2.32% | $78.50B | 240.50K | 31.40 | 1.70 | |
 Barclays PLCBCS | $22.93 | 0.16 | +0.68% | $78.31B | 3.96M | 10.01 | 2.29 | |
 Brookfield Asset Management Ltd.BAM | $47.77 | -0.02 | -0.05% | $78.26B | 1.23M | 31.43 | 1.52 | |
 Illinois Tool Works Inc.ITW | $270.96 | -2.17 | -0.79% | $78.06B | 415.33K | 25.83 | 10.49 | |
 Canadian Pacific Kansas City LimitedCP | $86.96 | 0.78 | +0.91% | $78.03B | 1.69M | 26.92 | 3.23 | |
 Lloyds Banking Group PLCLYG | $5.33 | 0.00 | +0.09% | $77.99B | 14.11M | 12.70 | 0.42 | |
 O'Reilly Automotive, Inc.ORLY | $92.99 | -0.25 | -0.27% | $77.80B | 2.07M | 31.42 | 2.96 | |
 DoorDash, Inc. Class A Common StockDASH | $177.51 | 0.51 | +0.29% | $77.35B | 1.05M | 83.73 | 2.12 | |
 Hilton Worldwide Holdings Inc.HLT | $336.43 | 2.15 | +0.64% | $76.97B | 516.50K | 54.97 | 6.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $84.82 | 1.28 | +1.54% | $76.37B | 14.92M | 41.18 | 2.06 | |
 Monster Beverage CorporationMNST | $77.77 | 0.21 | +0.27% | $76.05B | 1.41M | 40.09 | 1.94 | |
 Ecolab, Inc.ECL | $269.18 | -2.27 | -0.84% | $76.02B | 531.36K | 36.98 | 7.28 | |
 3M CompanyMMM | $145.20 | 0.36 | +0.25% | $75.73B | 1.83M | 24.20 | 6.00 | |
 Elevance Health, Inc.ELV | $343.55 | -2.74 | -0.79% | $75.47B | 761.60K | 13.68 | 25.12 | |
 Suncor Energy, Inc.SU | $63.47 | -1.09 | -1.69% | $75.33B | 1.41M | 18.29 | 3.47 | |
 Ciena CorporationCIEN | $522.27 | 6.42 | +1.24% | $73.85B | 738.94K | 332.66 | 1.57 | |
 Mondelez International, Inc. Class AMDLZ | $57.51 | -0.20 | -0.35% | $73.81B | 4.73M | 30.59 | 1.88 | |
 VALE S.A.VALE | $17.18 | 0.04 | +0.20% | $73.24B | 15.70M | 30.67 | 0.56 | |
 American Electric Power Company, Inc.AEP | $134.63 | -0.45 | -0.33% | $73.18B | 607.13K | 20.09 | 6.70 | |
 Motorola Solutions, Inc. NewMSI | $438.24 | -4.93 | -1.11% | $72.84B | 267.32K | 34.34 | 12.76 | |
 Ross Stores IncROST | $225.90 | -1.02 | -0.45% | $72.77B | 423.30K | 34.17 | 6.61 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $206.49 | 1.49 | +0.73% | $72.68B | 1.11M | -712.03 | -0.29 | |
 Apollo Global Management, Inc.APO | $125.16 | 0.39 | +0.31% | $72.37B | 1.32M | 22.67 | 5.52 | |
 Norfolk Southern Corp.NSC | $320.92 | -0.52 | -0.16% | $72.05B | 406.72K | 25.17 | 12.75 | |
 The Cigna GroupCI | $272.55 | -7.18 | -2.57% | $71.86B | 735.49K | 12.29 | 22.18 | |
 Royal Caribbean GroupRCL | $265.38 | 4.95 | +1.90% | $71.17B | 763.12K | 17.00 | 15.61 | |
 Digital Realty Trust, Inc.DLR | $202.76 | 2.76 | +1.38% | $70.76B | 2.60M | 56.32 | 3.60 | |
 EOG Resources, Inc.EOG | $132.05 | -1.82 | -1.36% | $70.74B | 1.43M | 14.50 | 9.11 | |
 ASE Technology Holding Co., Ltd.ASX | $32.24 | 2.43 | +8.15% | $70.62B | 4.77M | 55.59 | 0.58 | |
 Cintas CorpCTAS | $176.12 | -1.50 | -0.85% | $70.46B | 533.41K | 39.49 | -- | |
 Nu Holdings Ltd.NU | $14.48 | 0.02 | +0.17% | $70.41B | 13.75M | 24.97 | 0.58 | |
 NetEase, inc.NTES | $109.92 | 0.38 | +0.34% | $70.14B | 342.24K | 14.98 | 7.34 | |
 Kinder Morgan, Inc.KMI | $31.51 | -0.22 | -0.69% | $70.11B | 5.64M | 23.00 | 1.37 | |
 General Motors CompanyGM | $77.74 | -0.78 | -0.99% | $70.10B | 3.14M | 25.83 | 3.01 | |
 Canadian National RailwayCNI | $114.63 | 0.58 | +0.50% | $70.08B | 576.96K | 21.11 | 5.43 | |
 Valero Energy CorporationVLO | $233.28 | -0.55 | -0.24% | $69.74B | 782.88K | 30.53 | 7.64 | |
 Aon plc Class AAON | $322.17 | -1.39 | -0.43% | $69.03B | 249.20K | 18.93 | 17.02 | |
 Barrick Mining CorporationB | $41.01 | 0.81 | +2.01% | $68.71B | 7.94M | 14.00 | 2.93 | |
 Baker Hughes CompanyBKR | $68.83 | 4.34 | +6.73% | $68.26B | 8.75M | 26.47 | 2.60 | |
 Colgate-Palmolive CompanyCL | $84.63 | 0.91 | +1.09% | $67.90B | 2.61M | 32.30 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.07 | 0.18 | +0.65% | $67.87B | 9.45M | 93.36 | 0.29 | |
 Air Products & Chemicals, Inc.APD | $301.59 | -2.06 | -0.68% | $67.15B | 265.66K | -199.73 | -1.51 | |
 Paccar IncPCAR | $127.14 | 0.17 | +0.13% | $66.86B | 1.26M | 28.19 | 4.51 | |
 Bloom Energy CorporationBE | $234.42 | -3.15 | -1.33% | $66.62B | 4.35M | -616.89 | -0.38 | |
 Nike, Inc.NKE | $44.91 | 0.13 | +0.29% | $66.51B | 8.40M | 29.74 | 1.51 | |
 Teradyne, Inc. Common StockTER | $420.61 | 19.62 | +4.89% | $65.85B | 1.60M | 120.87 | 3.48 | |
 MARATHON PETROLEUM CORPORATIONMPC | $222.34 | 1.24 | +0.56% | $65.48B | 543.62K | 16.65 | 13.35 | |
 Simon Property Group, Inc.SPG | $201.19 | -2.47 | -1.22% | $65.35B | 353.69K | 14.19 | 14.18 | |
 Manulife Financial Corp.MFC | $38.94 | 0.29 | +0.74% | $65.11B | 822.50K | 17.54 | 2.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.91 | -0.23 | -1.23% | $65.07B | 9.59M | 15.63 | 1.21 | |
 RELX PLCRELX | $36.45 | 0.32 | +0.90% | $64.92B | 2.17M | -- | -- | |
 Republic Services Inc.RSG | $209.88 | -4.16 | -1.94% | $64.84B | 401.57K | 30.64 | 6.85 | |
 TransDigm Group IncorporatedTDG | $1147.93 | -17.83 | -1.53% | $64.83B | 262.39K | 36.93 | 31.08 | |
 The Travelers Companies, Inc.TRV | $304.16 | -3.17 | -1.03% | $64.68B | 823.58K | 11.05 | 27.53 | |
 PHILLIPS 66PSX | $160.28 | 0.75 | +0.47% | $64.27B | 1.06M | 14.81 | 10.82 | |
 TC Energy CorporationTRP | $61.66 | 0.79 | +1.30% | $64.23B | 1.17M | 26.58 | 2.32 | |
 Wheaton Precious Metals Corp. Common StockWPM | $140.21 | -1.34 | -0.95% | $63.66B | 986.17K | 43.27 | 3.24 | |
 Ubiquiti Inc. Common StockUI | $1051.52 | 13.65 | +1.32% | $63.64B | 27.90K | 71.63 | 14.68 | |
 Lumentum Holdings Inc. Common StockLITE | $890.57 | 43.68 | +5.16% | $63.59B | 3.09M | 273.18 | 3.26 | |
 TE Connectivity plcTEL | $216.00 | -1.73 | -0.80% | $63.38B | 1.18M | 31.17 | 6.93 | |
 Truist Financial CorporationTFC | $50.72 | -0.68 | -1.32% | $63.19B | 3.29M | 13.31 | 3.81 | |
 Coherent Corp.COHR | $336.50 | -1.18 | -0.35% | $63.09B | 3.44M | 333.17 | 1.01 | |
 NatWest Group plc - ADRNWG | $15.73 | 0.05 | +0.35% | $62.72B | 1.80M | 8.79 | 1.79 | |
 Fortinet, Inc.FTNT | $84.03 | 1.27 | +1.53% | $62.17B | 2.19M | 34.58 | 2.43 | |
 Ferrari N.V.RACE | $351.98 | -2.21 | -0.62% | $62.11B | 199.68K | 34.82 | 10.11 | |
 NXP Semiconductors N.V.NXPI | $242.62 | 1.46 | +0.60% | $61.31B | 1.37M | 30.56 | 7.94 | |
 SempraSRE | $93.43 | -0.48 | -0.52% | $61.04B | 1.14M | 33.85 | 2.76 | |
 Deutsche Bank AktiengesellschaftDB | $31.75 | 0.36 | +1.16% | $60.98B | 1.65M | 9.26 | 3.43 | |
 United Rentals, Inc.URI | $966.57 | -20.21 | -2.05% | $60.78B | 602.00K | 24.99 | 38.68 | |
 Comfort Systems USA, Inc.FIX | $1724.24 | -49.67 | -2.80% | $60.67B | 508.73K | 59.66 | 28.90 | |
 Keysight Technologies, Inc.KEYS | $350.89 | 4.36 | +1.26% | $60.18B | 387.04K | 63.22 | 5.55 | |
 Strategy Inc Common Stock Class AMSTR | $171.57 | -0.90 | -0.52% | $59.87B | 9.43M | -9.32 | -18.40 | |
 Imperial Oil LimitedIMO | $123.67 | -3.06 | -2.41% | $59.81B | 113.07K | 27.00 | 4.58 | |
 Aflac Inc.AFL | $115.53 | 0.41 | +0.35% | $59.52B | 778.80K | 16.79 | 6.88 | |
 Cencora, Inc.COR | $305.03 | -6.36 | -2.04% | $59.34B | 603.90K | 36.66 | 8.32 | |
 L3Harris Technologies, Inc.LHX | $316.91 | -13.31 | -4.03% | $59.19B | 1.04M | 37.15 | 8.53 | |
 Realty Income CorporationO | $63.44 | -0.64 | -1.01% | $59.15B | 1.65M | 54.22 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $110.51 | -6.91 | -5.89% | $59.11B | 24.86M | -34.53 | -3.20 | |
 AutoZone, Inc.AZO | $3566.00 | -31.20 | -0.87% | $58.76B | 172.59K | 24.98 | 142.74 | |
 Nokia CorporationNOK | $10.52 | 0.19 | +1.87% | $58.75B | 91.27M | 80.95 | 0.13 | |
 Target CorporationTGT | $128.49 | -1.68 | -1.29% | $58.19B | 1.21M | 15.80 | 8.13 | |
 Carvana Co.CVNA | $404.22 | 1.20 | +0.30% | $57.80B | 902.79K | 50.28 | 8.04 | |
 Occidental Petroleum CorporationOXY | $56.56 | -1.27 | -2.19% | $56.09B | 4.11M | 35.13 | 1.61 | |
 MPLX LPMPLX | $54.89 | -0.72 | -1.29% | $55.73B | 1.44M | 11.39 | 4.82 | |
 Vistra Corp.VST | $164.32 | 7.47 | +4.76% | $55.63B | 2.12M | 75.72 | 2.17 | |
 The Allstate CorporationALL | $215.01 | -1.55 | -0.71% | $55.52B | 430.30K | 5.63 | 38.19 | |
 Arthur J. Gallagher & Co.AJG | $215.80 | -3.57 | -1.63% | $55.44B | 456.92K | 35.09 | 6.15 | |
 Dominion Energy, Inc Common StockD | $62.59 | 0.06 | +0.10% | $55.01B | 1.21M | 18.19 | 3.44 | |
 Oneok, Inc.OKE | $86.95 | -0.26 | -0.30% | $54.78B | 1.54M | 16.04 | 5.42 | |
 Diamondback Energy, Inc.FANG | $193.75 | -1.84 | -0.94% | $54.50B | 829.74K | 34.54 | 5.61 | |
 Public StoragePSA | $309.97 | -0.85 | -0.27% | $54.41B | 311.70K | 34.37 | 9.02 | |
 W.W. Grainger, Inc.GWW | $1141.69 | -23.22 | -1.99% | $54.04B | 137.32K | 32.26 | 35.39 | |
 Cheniere Energy IncLNG | $255.00 | -2.19 | -0.85% | $53.59B | 631.74K | 10.49 | 24.30 | |
 Ametek, Inc.AME | $233.44 | -1.56 | -0.66% | $53.47B | 228.58K | 36.47 | 6.40 | |
 Cameco CorporationCCJ | $122.61 | -1.24 | -1.00% | $53.40B | 1.37M | 126.40 | 0.97 | |
 Corteva, Inc. Common StockCTVA | $79.29 | -0.34 | -0.43% | $53.23B | 946.42K | 50.18 | 1.58 |
Advertisement