Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecolab, Inc.ECL | $303.51 | -2.32 | -0.76% | $85.13B | 762.71K | 41.29 | 7.35 | |
 Mondelez International, Inc. Class AMDLZ | $66.45 | -0.37 | -0.56% | $84.11B | 1.95M | 20.96 | 3.17 | |
 National Grid PLCNGG | $83.61 | -2.31 | -2.69% | $84.06B | 773.94K | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $52.44 | -0.02 | -0.05% | $83.75B | 1.16M | 30.49 | 1.72 | |
 NetEase, inc.NTES | $130.39 | 3.83 | +3.03% | $83.49B | 301.76K | 17.96 | 7.26 | |
 The Sherwin-Williams CompanySHW | $345.09 | -3.92 | -1.12% | $83.37B | 534.06K | 31.72 | 10.88 | |
 Hilton Worldwide Holdings Inc.HLT | $373.43 | 3.79 | +1.03% | $83.09B | 542.12K | 50.46 | 7.40 | |
 Quanta Services, Inc.PWR | $548.73 | 39.67 | +7.79% | $82.68B | 1.12M | 49.70 | 11.04 | |
 Johnson Controls International plcJCI | $136.28 | 4.82 | +3.66% | $82.55B | 1.54M | 29.12 | 4.68 | |
 Carvana Co.CVNA | $74.37 | 2.29 | +3.18% | $82.05B | 2.69M | 37.37 | 1.99 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.42 | 0.13 | +1.85% | $81.84B | 13.32M | 9.40 | 0.79 | |
 Howmet Aerospace Inc.HWM | $205.70 | 4.80 | +2.39% | $81.80B | 1.69M | 40.25 | 5.11 | |
 The Travelers Companies, Inc.TRV | $398.57 | -4.32 | -1.07% | $81.67B | 453.52K | 10.45 | 38.14 | |
 Williams Companies Inc.WMB | $64.72 | 0.47 | +0.74% | $80.92B | 2.72M | 25.48 | 2.54 | |
 Canadian Pacific Kansas City LimitedCP | $92.59 | -1.17 | -1.25% | $80.51B | 633.63K | 29.68 | 3.12 | |
 Illinois Tool Works Inc.ITW | $282.95 | -2.46 | -0.86% | $80.41B | 543.05K | 25.22 | 11.22 | |
 Suncor Energy, Inc.SU | $69.55 | 0.48 | +0.70% | $80.06B | 2.09M | 10.23 | 6.80 | |
 ENI S.p.A.E | $55.71 | 0.01 | +0.01% | $79.32B | 139.40K | 9.59 | 5.81 | |
 Enterprise Products Partners L.P.EPD | $36.76 | 0.14 | +0.37% | $79.27B | 749.74K | 12.17 | 3.02 | |
 DoorDash, Inc. Class A Common StockDASH | $180.25 | 0.33 | +0.19% | $78.59B | 1.12M | 74.48 | 2.42 | |
 The Cigna GroupCI | $295.19 | -6.30 | -2.09% | $78.00B | 698.23K | 12.21 | 24.17 | |
 EOG Resources, Inc.EOG | $148.16 | 3.27 | +2.25% | $77.71B | 1.58M | 11.53 | 12.85 | |
 Colgate-Palmolive CompanyCL | $97.12 | -1.57 | -1.59% | $77.20B | 1.98M | 38.09 | 2.55 | |
 Mercado Libre, IncMELI | $1,517.75 | -12.53 | -0.82% | $76.95B | 400.09K | 41.28 | 36.77 | |
 America Movil S.A.B de C.V - ADRAMX | $25.63 | 0.52 | +2.06% | $76.52B | 479.84K | 14.81 | 1.73 | |
 SLB LimitedSLB | $51.05 | 1.41 | +2.84% | $75.35B | 5.78M | 24.78 | 2.06 | |
 Canadian National RailwayCNI | $125.36 | -1.13 | -0.89% | $75.18B | 307.71K | 21.84 | 5.74 | |
 Barclays PLCBCS | $22.56 | -0.26 | -1.15% | $74.98B | 4.81M | 8.11 | 2.78 | |
 Ross Stores IncROST | $233.97 | -1.26 | -0.54% | $74.74B | 444.70K | 28.33 | 8.26 | |
 Republic Services Inc.RSG | $244.91 | -4.51 | -1.81% | $74.61B | 447.02K | 33.87 | 7.23 | |
 Northrop Grumman Corp.NOC | $525.05 | -0.20 | -0.04% | $74.59B | 399.63K | 16.56 | 31.70 | |
 General Motors CompanyGM | $87.78 | -1.55 | -1.74% | $74.52B | 3.03M | 20.13 | 4.36 | |
 Simon Property Group, Inc.SPG | $227.91 | 1.35 | +0.60% | $73.74B | 291.62K | 16.07 | 14.18 | |
 Ferrari N.V.RACE | $418.80 | -3.60 | -0.85% | $73.39B | 308.98K | 37.80 | 11.08 | |
 Arthur J. Gallagher & Co.AJG | $285.92 | -2.19 | -0.76% | $73.31B | 340.95K | 43.72 | 6.54 | |
 FedEx CorporationFDX | $312.00 | -4.80 | -1.52% | $73.07B | 533.51K | 19.19 | 16.26 | |
 Lloyds Banking Group PLCLYG | $5.12 | -0.06 | -1.25% | $73.05B | 17.60M | 9.65 | 0.53 | |
 O'Reilly Automotive, Inc.ORLY | $90.22 | -1.27 | -1.39% | $72.59B | 1.68M | 27.67 | 3.26 | |
 Norfolk Southern Corp.NSC | $322.59 | -6.66 | -2.02% | $72.46B | 400.28K | 27.04 | 11.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $80.12 | 1.73 | +2.21% | $72.15B | 8.42M | 36.92 | 2.17 | |
 Target CorporationTGT | $158.66 | 0.71 | +0.45% | $72.08B | 744.95K | 16.48 | 9.63 | |
 Manulife Financial Corp.MFC | $43.58 | -0.41 | -0.94% | $71.99B | 736.72K | 16.26 | 2.68 | |
 Aon plc Class AAON | $337.17 | -7.23 | -2.10% | $71.53B | 276.64K | 18.46 | 18.26 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.55 | 5.82 | +3.29% | $70.29B | 4.12M | 34.12 | 5.35 | |
 RELX PLCRELX | $40.41 | -1.04 | -2.52% | $70.12B | 1.29M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $31.74 | 2.02 | +6.79% | $70.07B | 5.61M | 29.66 | 1.07 | |
 Honeywell International, Inc.HON | $219.20 | 3.42 | +1.58% | $69.47B | 532.78K | 9.86 | 22.23 | |
 Apollo Global Management, Inc.APO | $117.06 | -0.21 | -0.18% | $69.14B | 873.55K | -63.97 | -1.83 | |
 American Electric Power Company, Inc.AEP | $126.73 | -0.04 | -0.03% | $69.01B | 918.95K | 20.47 | 6.19 | |
 Air Products & Chemicals, Inc.APD | $309.13 | -0.37 | -0.12% | $68.84B | 274.79K | -1,405.11 | -0.22 | |
 W.W. Grainger, Inc.GWW | $1,447.66 | -3.73 | -0.26% | $68.19B | 59.33K | 36.91 | 39.22 | |
 Kinder Morgan, Inc.KMI | $30.18 | -0.02 | -0.05% | $67.22B | 3.08M | 18.63 | 1.62 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $21.02 | -0.18 | -0.83% | $67.14B | 1.06M | 27.65 | 0.76 | |
 Barrick Mining CorporationB | $40.79 | 0.45 | +1.12% | $67.14B | 3.89M | 10.51 | 3.88 | |
 Digital Realty Trust, Inc.DLR | $177.30 | 2.63 | +1.50% | $67.08B | 706.13K | 74.18 | 2.39 | |
 Kimberly-Clark Corp.KMB | $108.28 | -2.18 | -1.97% | $66.44B | 1.30M | 18.41 | 5.88 | |
 TransDigm Group IncorporatedTDG | $1,196.68 | 7.49 | +0.63% | $66.15B | 78.03K | 36.31 | 32.96 | |
 Energy Transfer LP Common UnitsET | $19.02 | -0.18 | -0.91% | $65.47B | 4.05M | 12.51 | 1.52 | |
 Deutsche Bank AktiengesellschaftDB | $35.22 | -1.20 | -3.29% | $65.31B | 2.54M | 9.13 | 3.86 | |
 The Allstate CorporationALL | $257.87 | -8.85 | -3.32% | $65.20B | 740.28K | 5.15 | 50.08 | |
 United Rentals, Inc.URI | $1,049.95 | 6.17 | +0.59% | $65.01B | 173.53K | 23.08 | 45.50 | |
 TC Energy CorporationTRP | $62.28 | -0.30 | -0.48% | $64.88B | 858.10K | 25.84 | 2.41 | |
 Cencora, Inc.COR | $335.21 | -4.47 | -1.31% | $63.97B | 365.05K | 24.90 | 13.46 | |
 Datadog, Inc. Class A Common StockDDOG | $177.84 | 3.24 | +1.86% | $63.86B | 2.31M | 362.95 | 0.49 | |
 CRH Public Limited CompanyCRH | $95.30 | -0.15 | -0.15% | $63.40B | 1.34M | 17.88 | 5.33 | |
 Public StoragePSA | $338.81 | -1.69 | -0.50% | $63.30B | 270.91K | 35.48 | 9.55 | |
 MetLife, Inc.MET | $99.39 | -0.36 | -0.36% | $63.16B | 742.57K | 19.04 | 5.22 | |
 Cummins Inc.CMI | $458.17 | 9.59 | +2.14% | $63.07B | 776.66K | 23.41 | 19.57 | |
 NXP Semiconductors N.V.NXPI | $249.09 | 4.66 | +1.91% | $62.78B | 1.69M | 19.58 | 12.72 | |
 Aflac Inc.AFL | $125.20 | -1.04 | -0.82% | $62.77B | 409.19K | 13.42 | 9.33 | |
 Boston Scientific Corp.BSX | $43.28 | -1.36 | -3.04% | $62.74B | 4.03M | 18.34 | 2.36 | |
 Cardinal Health, Inc.CAH | $269.90 | 2.08 | +0.78% | $62.50B | 449.58K | 37.33 | 7.23 | |
 NatWest Group plc - ADRNWG | $15.70 | -0.27 | -1.66% | $61.92B | 3.34M | 7.85 | 2.00 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.38 | 2.92 | +2.20% | $61.48B | 569.50K | 30.02 | 4.51 | |
 Fastenal CoFAST | $53.12 | 0.22 | +0.42% | $60.95B | 1.64M | 42.84 | 1.24 | |
 Dominion Energy, Inc Common StockD | $68.98 | -0.66 | -0.94% | $60.68B | 1.32M | 22.92 | 3.01 | |
 TE Connectivity plcTEL | $209.43 | 3.07 | +1.49% | $60.21B | 336.67K | 18.92 | 11.07 | |
 Nasdaq, Inc. Common StockNDAQ | $107.59 | 0.76 | +0.71% | $60.14B | 613.29K | 29.40 | 3.66 | |
 Imperial Oil LimitedIMO | $126.68 | 1.00 | +0.80% | $59.80B | 169.20K | 14.01 | 9.04 | |
 Truist Financial CorporationTFC | $49.72 | -0.12 | -0.23% | $59.59B | 1.76M | 12.82 | 3.88 | |
 Hewlett Packard Enterprise CompanyHPE | $44.87 | 0.71 | +1.60% | $59.56B | 7.93M | 23.37 | 1.92 | |
 Monolithic Power Systems, Inc.MPWR | $1,206.80 | 75.37 | +6.66% | $58.85B | 509.97K | 66.64 | 18.11 | |
 Nu Holdings Ltd.NU | $12.17 | 0.43 | +3.63% | $58.77B | 20.33M | 16.44 | 0.74 | |
 Edwards Lifesciences CorpEW | $101.32 | 0.50 | +0.50% | $58.40B | 1.34M | 58.23 | 1.74 | |
 Becton, Dickinson and Co.BDX | $214.05 | 0.50 | +0.23% | $58.30B | 717.76K | 64.47 | 3.32 | |
 Targa Resources Corp.TRGP | $271.17 | -0.65 | -0.24% | $58.15B | 656.04K | 25.92 | 10.46 | |
 argenx SE - ADRARGX | $919.21 | 24.44 | +2.73% | $57.81B | 167.93K | 32.07 | 28.66 | |
 Delta Air Lines, Inc.DAL | $87.40 | 2.04 | +2.39% | $57.50B | 1.74M | 17.44 | 5.01 | |
 Nike, Inc.NKE | $38.69 | -0.87 | -2.21% | $57.46B | 9.07M | 18.60 | 2.08 | |
 Nucor CorporationNUE | $251.44 | 5.76 | +2.34% | $57.05B | 425.17K | 16.01 | 15.71 | |
 Cheniere Energy IncLNG | $279.06 | -0.51 | -0.18% | $56.99B | 769.22K | 19.47 | 14.33 | |
 Occidental Petroleum CorporationOXY | $56.90 | 0.54 | +0.96% | $56.88B | 3.12M | 8.81 | 6.46 | |
 MPLX LPMPLX | $55.81 | -0.74 | -1.31% | $56.54B | 516.62K | 13.04 | 4.28 | |
 Realty Income CorporationO | $59.17 | -0.33 | -0.55% | $56.28B | 1.75M | 40.81 | 1.45 | |
 Diageo plcDEO | $100.68 | 0.43 | +0.43% | $55.99B | 666.29K | -- | -- | |
 Autodesk IncADSK | $262.66 | -6.50 | -2.41% | $54.90B | 566.21K | 33.98 | 7.73 | |
 Garmin LtdGRMN | $284.44 | -1.96 | -0.68% | $54.81B | 329.40K | 27.30 | 10.42 | |
 Strategy Inc Common Stock Class AMSTR | $128.43 | -0.87 | -0.68% | $54.36B | 7.37M | -2.11 | -60.88 | |
 Paccar IncPCAR | $103.22 | -1.28 | -1.23% | $54.34B | 966.38K | 19.66 | 5.25 | |
 eBay IncEBAY | $123.73 | 0.38 | +0.31% | $54.32B | 931.19K | 27.02 | 4.58 |