Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Johnson Controls International plcJCI | $143.05 | -0.11 | -0.08% | $87.80B | 3.23M | 30.45 | 5.75 | |
 United Parcel Service, Inc. Class BUPS | $102.01 | -0.57 | -0.56% | $87.51B | 3.59M | 14.80 | 5.38 | |
 Cadence Design SystemsCDNS | $319.02 | 5.43 | +1.73% | $86.74B | 2.15M | 51.13 | 5.03 | |
 Regeneron Pharmaceuticals IncREGN | $834.04 | 7.40 | +0.90% | $86.57B | 786.92K | 21.58 | 40.46 | |
 Elevance Health, Inc.ELV | $400.54 | 4.26 | +1.07% | $86.41B | 771.59K | 13.56 | 22.50 | |
 Lloyds Banking Group PLCLYG | $6.02 | 0.12 | +2.03% | $86.35B | 9.69M | 13.81 | 0.43 | |
 Brookfield Asset Management Ltd.BAM | $52.30 | 0.78 | +1.51% | $86.25B | 1.72M | 30.26 | 1.72 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $108.13 | 13.03 | +13.70% | $86.11B | 50.45M | 42.19 | 2.27 | |
 Moody's CorporationMCO | $503.32 | 4.55 | +0.91% | $86.09B | 713.50K | 30.00 | 15.77 | |
 The Sherwin-Williams CompanySHW | $346.59 | -0.32 | -0.09% | $85.84B | 1.69M | 29.79 | 10.85 | |
 Datadog, Inc. Class A Common StockDDOG | $235.62 | 3.07 | +1.32% | $83.85B | 2.83M | 382.82 | 0.49 | |
 Cummins Inc.CMI | $587.68 | -5.56 | -0.94% | $83.75B | 920.71K | 24.84 | 19.57 | |
 Canadian Pacific Kansas City LimitedCP | $96.69 | 1.86 | +1.96% | $82.95B | 1.79M | 27.53 | 3.11 | |
 Northrop Grumman Corp.NOC | $551.03 | -12.83 | -2.28% | $82.78B | 926.93K | 20.29 | 31.48 | |
 Enterprise Products Partners L.P.EPD | $38.01 | -0.42 | -1.09% | $82.32B | 3.05M | 13.24 | 2.88 | |
 Mondelez International, Inc. Class AMDLZ | $64.45 | 0.31 | +0.48% | $81.89B | 5.81M | 22.51 | 2.72 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.48 | 0.31 | +4.32% | $81.63B | 23.79M | 9.64 | 0.76 | |
 NetEase, inc.NTES | $128.17 | 8.36 | +6.98% | $81.47B | 1.30M | 16.90 | 7.53 | |
 American Tower CorporationAMT | $175.80 | 0.08 | +0.05% | $81.31B | 1.75M | 15.92 | 7.27 | |
 Cintas CorpCTAS | $203.79 | 0.27 | +0.13% | $81.27B | 1.73M | 46.05 | -- | |
 Illinois Tool Works Inc.ITW | $282.29 | -0.45 | -0.16% | $80.95B | 889.73K | 25.77 | 11.03 | |
 Royal Caribbean GroupRCL | $292.00 | 4.38 | +1.52% | $80.39B | 1.49M | 18.37 | 16.18 | |
 National Grid PLCNGG | $79.76 | -0.86 | -1.07% | $80.27B | 599.27K | -- | -- | |
 Ecolab, Inc.ECL | $281.63 | 0.15 | +0.05% | $80.07B | 2.40M | 35.97 | 7.45 | |
 Suncor Energy, Inc.SU | $68.42 | 0.48 | +0.71% | $79.66B | 2.10M | 12.05 | 5.43 | |
 Motorola Solutions, Inc. NewMSI | $480.47 | 6.84 | +1.44% | $79.58B | 1.30M | 32.82 | 12.70 | |
 SLB LimitedSLB | $53.87 | 0.32 | +0.60% | $79.48B | 7.09M | 21.08 | 2.07 | |
 ASE Technology Holding Co., Ltd.ASX | $36.51 | 0.00 | 0.00% | $79.29B | 3.91M | 41.47 | 0.86 | |
 Apollo Global Management, Inc.APO | $132.69 | 2.71 | +2.08% | $78.91B | 2.21M | 17.94 | 2.73 | |
 EOG Resources, Inc.EOG | $153.05 | 0.86 | +0.57% | $78.41B | 3.13M | 11.10 | 12.85 | |
 FedEx CorporationFDX | $325.08 | -0.96 | -0.29% | $77.72B | 1.78M | 16.25 | 18.51 | |
 Norfolk Southern Corp.NSC | $350.72 | 4.10 | +1.18% | $77.65B | 825.50K | 27.24 | 11.72 | |
 Carvana Co.CVNA | $69.91 | -1.61 | -2.25% | $77.52B | 12.50M | 38.96 | 1.81 | |
 Canadian National RailwayCNI | $129.84 | 1.61 | +1.26% | $77.24B | 1.06M | 22.67 | 5.64 | |
 Synopsys IncSNPS | $397.87 | -0.05 | -0.01% | $76.83B | 1.26M | 43.19 | 4.32 | |
 The Travelers Companies, Inc.TRV | $363.58 | -0.91 | -0.25% | $75.55B | 1.61M | 9.78 | 37.34 | |
 Boston Scientific Corp.BSX | $50.37 | 1.00 | +2.03% | $75.37B | 35.99M | 16.20 | 2.47 | |
 Hilton Worldwide Holdings Inc.HLT | $326.63 | -2.98 | -0.90% | $75.34B | 1.72M | 39.43 | 6.81 | |
 Ross Stores IncROST | $239.04 | 10.05 | +4.39% | $75.28B | 6.97M | 32.78 | 7.16 | |
 General Motors CompanyGM | $87.93 | 1.78 | +2.07% | $74.55B | 5.27M | 6.75 | 1.98 | |
 Barrick Mining CorporationB | $47.60 | 1.33 | +2.87% | $74.28B | 11.52M | 13.20 | 3.88 | |
 Lumentum Holdings Inc. Common StockLITE | $866.71 | -12.57 | -1.43% | $74.24B | 3.67M | 130.13 | -82.21 | |
 Aon plc Class AAON | $355.11 | 3.18 | +0.90% | $73.91B | 747.03K | 19.16 | 18.14 | |
 Deutsche Bank AktiengesellschaftDB | $37.82 | 0.26 | +0.69% | $73.78B | 1.20M | 10.14 | 3.75 | |
 O'Reilly Automotive, Inc.ORLY | $89.11 | 0.03 | +0.03% | $73.78B | 5.72M | 29.05 | 3.14 | |
 The Cigna GroupCI | $277.51 | 3.10 | +1.13% | $73.31B | 2.06M | 8.81 | 24.17 | |
 NatWest Group plc - ADRNWG | $18.62 | 0.31 | +1.69% | $73.27B | 1.93M | 9.16 | 2.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.19 | -0.02 | -0.09% | $72.93B | 10.14M | 14.41 | 1.47 | |
 Sea Limited - ADRSE | $117.53 | 0.29 | +0.25% | $72.77B | 3.45M | 45.99 | 2.59 | |
 Colgate-Palmolive CompanyCL | $91.08 | 1.38 | +1.54% | $72.44B | 3.67M | 23.79 | 2.52 | |
 Target CorporationTGT | $165.44 | 7.19 | +4.54% | $72.22B | 6.24M | 18.95 | 9.63 | |
 Simon Property Group, Inc.SPG | $218.29 | -1.61 | -0.73% | $72.21B | 1.04M | 16.95 | 14.18 | |
 Manulife Financial Corp.MFC | $42.51 | 0.04 | +0.09% | $72.16B | 5.22M | 13.57 | 2.68 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.55 | 0.32 | +1.13% | $71.63B | 15.12M | -- | -1.27 | |
 Kinder Morgan, Inc.KMI | $30.98 | -0.63 | -1.99% | $71.44B | 11.73M | 20.97 | 1.56 | |
 Digital Realty Trust, Inc.DLR | $190.62 | -3.68 | -1.89% | $71.18B | 1.63M | 24.29 | 2.06 | |
 Nu Holdings Ltd.NU | $14.58 | 0.37 | +2.60% | $70.94B | 66.03M | 18.97 | 0.74 | |
 America Movil S.A.B de C.V - ADRAMX | $23.79 | 0.40 | +1.71% | $70.77B | 8.67M | 14.19 | 1.66 | |
 Hewlett Packard Enterprise CompanyHPE | $53.45 | 0.56 | +1.06% | $70.35B | 7.91M | 25.30 | 1.07 | |
 Honeywell International, Inc.HON | $215.90 | -2.42 | -1.11% | $70.28B | 3.47M | 12.55 | 25.87 | |
 Moderna, Inc. Common StockMRNA | $145.13 | 11.81 | +8.86% | $69.62B | 87.31M | -- | -7.99 | |
 United Rentals, Inc.URI | $1,098.51 | 3.25 | +0.30% | $69.53B | 472.27K | 24.68 | 41.64 | |
 American Electric Power Company, Inc.AEP | $120.94 | -4.76 | -3.79% | $68.74B | 5.25M | 21.08 | 5.83 | |
 TransDigm Group IncorporatedTDG | $1,200.35 | 19.95 | +1.69% | $68.40B | 533.80K | 32.30 | 32.96 | |
 Republic Services Inc.RSG | $220.67 | 1.17 | +0.53% | $67.69B | 1.08M | 30.66 | 7.06 | |
 Air Products & Chemicals, Inc.APD | $305.10 | 4.77 | +1.59% | $67.52B | 1.36M | 22.94 | -0.22 | |
 Paccar IncPCAR | $131.03 | 2.09 | +1.62% | $67.10B | 3.01M | 26.78 | 4.76 | |
 Wheaton Precious Metals Corp. Common StockWPM | $157.78 | 7.53 | +5.01% | $66.96B | 3.30M | 34.21 | 4.51 | |
 Arthur J. Gallagher & Co.AJG | $263.81 | 4.20 | +1.62% | $65.98B | 1.15M | 21.44 | 6.03 | |
 Imperial Oil LimitedIMO | $138.05 | 1.19 | +0.87% | $65.83B | 262.67K | 17.77 | 6.17 | |
 The Allstate CorporationALL | $253.83 | -0.71 | -0.28% | $65.68B | 2.39M | 5.76 | 50.08 | |
 TC Energy CorporationTRP | $62.02 | -1.01 | -1.60% | $64.99B | 2.36M | 23.45 | 2.41 | |
 argenx SE - ADRARGX | $1,039.78 | 1.66 | +0.16% | $64.62B | 377.30K | 39.66 | 26.04 | |
 Baker Hughes CompanyBKR | $62.34 | -0.44 | -0.70% | $64.01B | 5.65M | 24.06 | 3.10 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.28 | 5.68 | +0.43% | $63.89B | 529.77K | 77.85 | 16.31 | |
 Targa Resources Corp.TRGP | $299.10 | -3.15 | -1.04% | $63.71B | 2.01M | 28.40 | 10.46 | |
 VALE S.A.VALE | $14.59 | 0.36 | +2.53% | $63.09B | 27.47M | 7.85 | 0.49 | |
 CRH Public Limited CompanyCRH | $95.07 | 1.98 | +2.13% | $63.03B | 3.15M | 16.50 | 5.67 | |
 Truist Financial CorporationTFC | $50.42 | 0.19 | +0.38% | $62.27B | 6.20M | 11.38 | 4.36 | |
 W.W. Grainger, Inc.GWW | $1,312.24 | 11.90 | +0.92% | $61.56B | 233.94K | 30.18 | 39.22 | |
 RELX PLCRELX | $35.91 | 0.53 | +1.50% | $61.43B | 2.13M | -- | -- | |
 MetLife, Inc.MET | $94.34 | 0.88 | +0.94% | $61.20B | 4.85M | 9.73 | 5.22 | |
 Nike, Inc.NKE | $40.76 | 0.55 | +1.37% | $60.90B | 14.71M | 26.15 | 2.09 | |
 Bloom Energy CorporationBE | $201.45 | -1.03 | -0.51% | $60.86B | 9.37M | 181.25 | 0.75 | |
 Oneok, Inc.OKE | $93.33 | -1.27 | -1.34% | $60.52B | 3.11M | 16.36 | 5.80 | |
 Cencora, Inc.COR | $318.04 | 3.35 | +1.06% | $60.51B | 1.09M | 18.49 | 13.46 | |
 Cenovus Energy Inc.CVE | $32.93 | 0.45 | +1.39% | $60.07B | 4.02M | 12.49 | 2.60 | |
 Occidental Petroleum CorporationOXY | $61.30 | -0.22 | -0.36% | $60.07B | 6.46M | 13.63 | 6.46 | |
 Dominion Energy, Inc Common StockD | $66.60 | -0.87 | -1.29% | $60.06B | 3.88M | 19.62 | 2.87 | |
 Comfort Systems USA, Inc.FIX | $1,655.61 | -17.33 | -1.04% | $59.69B | 370.02K | 41.71 | 40.66 | |
 Realty Income CorporationO | $62.60 | -0.57 | -0.90% | $59.56B | 4.10M | 14.37 | 1.37 | |
 MPLX LPMPLX | $58.41 | -0.19 | -0.32% | $59.50B | 1.71M | 12.62 | 4.65 | |
 Teradyne, Inc. Common StockTER | $375.74 | -7.41 | -1.93% | $59.35B | 1.91M | 49.43 | 7.29 | |
 Fastenal CoFAST | $51.26 | 0.60 | +1.18% | $59.03B | 4.75M | 43.59 | 1.18 | |
 TE Connectivity plcTEL | $203.52 | 2.98 | +1.49% | $58.94B | 2.97M | 18.80 | 10.20 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.18 | 0.05 | +0.28% | $58.76B | 1.48M | 10.92 | 0.34 | |
 Aflac Inc.AFL | $116.07 | -0.10 | -0.09% | $58.41B | 1.99M | 15.41 | 9.33 | |
 Diamondback Energy, Inc.FANG | $210.72 | -0.30 | -0.14% | $58.40B | 1.41M | 13.43 | 5.13 | |
 Nokia CorporationNOK | $10.21 | 0.06 | +0.59% | $58.17B | 58.94M | 24.12 | 0.14 | |
 Ford Motor CompanyF | $14.41 | 0.42 | +3.00% | $57.82B | 45.12M | 8.73 | -1.87 |
Advertisement