Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Emerson Electric Co.EMR | $135.55 | 0.56 | +0.42% | $76.55B | 56 | 33.70 | 4.04 | |
 Aon plc Class AAON | $355.95 | 0.49 | +0.14% | $76.51B | 590.34K | 28.52 | 12.48 | |
 Corning IncorporatedGLW | $89.36 | 0.96 | +1.08% | $76.48B | 313 | 56.46 | 1.58 | |
 Monster Beverage CorporationMNST | $77.67 | 0.01 | +0.01% | $75.85B | 68 | 44.11 | 1.76 | |
 Infosys Limited - ADRINFY | $18.60 | -0.56 | -2.93% | $75.13B | 907 | 23.81 | 0.78 | |
 Freeport-McMoran Inc.FCX | $51.90 | 1.26 | +2.48% | $75.03B | 11.67K | 36.80 | 1.42 | |
 Ecolab, Inc.ECL | $264.69 | -2.69 | -1.01% | $74.95B | 864.81K | 38.02 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $760.34 | 2.42 | +0.32% | $74.66B | 2 | 69.64 | 10.92 | |
 RELX PLCRELX | $41.13 | 0.15 | +0.36% | $74.56B | 1.78K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $87.70 | 2.90 | +3.42% | $74.39B | 3.61K | 30.78 | 2.85 | |
 Sea Limited - ADRSE | $125.81 | 1.03 | +0.83% | $74.32B | 768 | 55.06 | 2.28 | |
 TransDigm Group IncorporatedTDG | $1314.02 | 12.23 | +0.94% | $74.18B | 246.60K | 41.06 | 32.08 | |
 Johnson Controls International plcJCI | $121.11 | 1.16 | +0.96% | $74.07B | 10 | 23.81 | 5.09 | |
 Williams Companies Inc.WMB | $59.76 | 0.84 | +1.42% | $73.51B | 567 | 31.03 | 1.94 | |
 The Cigna GroupCI | $273.79 | -1.81 | -0.66% | $73.27B | 1.01M | 12.10 | 22.67 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.28 | 0.13 | +1.21% | $73.18B | 2.16K | 5.26 | 2.16 | |
 Illinois Tool Works Inc.ITW | $251.83 | 0.26 | +0.10% | $73.01B | 594.11K | 24.41 | 10.31 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.17 | 0.42 | +1.46% | $72.25B | 1.65K | 153.42 | 0.19 | |
 Cummins Inc.CMI | $517.24 | -2.04 | -0.39% | $71.37B | 509.45K | 26.83 | 19.27 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.08 | 0.02 | +0.01% | $70.62B | 58 | -672.07 | -0.30 | |
 NatWest Group plc - ADRNWG | $17.57 | 0.09 | +0.54% | $70.20B | 748 | 10.21 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $54.14 | -0.17 | -0.31% | $70.07B | 55 | 20.34 | 2.67 | |
 FedEx CorporationFDX | $295.32 | 2.54 | +0.87% | $69.60B | 90 | 16.32 | 18.14 | |
 Enterprise Products Partners L.P.EPD | $32.11 | 0.07 | +0.22% | $69.35B | 2.81M | 12.10 | 2.65 | |
 Canadian Natural Resources LimitedCNQ | $32.84 | 0.51 | +1.57% | $68.93B | 36 | 14.64 | 2.26 | |
 TE Connectivity plcTEL | $232.59 | -0.92 | -0.40% | $68.57B | 1.29M | 37.90 | 6.15 | |
 CSX CorporationCSX | $36.57 | 0.03 | +0.09% | $68.20B | 2 | 23.94 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $291.33 | -1.22 | -0.42% | $67.71B | 1.08M | 42.16 | 6.91 | |
 Canadian Pacific Kansas City LimitedCP | $74.45 | -0.03 | -0.04% | $67.07B | 1.21M | 22.70 | 3.28 | |
 Ferrari N.V.RACE | $375.93 | 0.68 | +0.18% | $66.51B | 67 | 37.90 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $258.70 | 0.45 | +0.18% | $66.42B | 1.15M | 38.66 | 6.69 | |
 Cencora, Inc.COR | $340.57 | 0.54 | +0.16% | $65.96B | 774.07K | 42.77 | 7.95 | |
 Republic Services Inc.RSG | $213.05 | 0.13 | +0.06% | $65.93B | 1.62M | 31.69 | 6.72 | |
 Norfolk Southern Corp.NSC | $291.66 | 0.06 | +0.02% | $65.48B | 1.07M | 22.26 | 13.11 | |
 The Travelers Companies, Inc.TRV | $292.47 | 0.83 | +0.28% | $65.22B | 989.51K | 11.50 | 25.43 | |
 Quanta Services, Inc.PWR | $435.33 | 2.30 | +0.53% | $64.96B | 74 | 64.53 | 6.75 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $242.32 | -5.58 | -2.25% | $64.80B | 27.63K | 20.79 | 11.56 | |
 Truist Financial CorporationTFC | $50.51 | -0.05 | -0.11% | $64.76B | 5 | 13.61 | 3.72 | |
 Colgate-Palmolive CompanyCL | $79.95 | 0.91 | +1.15% | $64.48B | 5.91M | 22.41 | 3.57 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.20 | -0.05 | -0.03% | $63.82B | 3.06K | 62.99 | 2.65 | |
 Autodesk IncADSK | $297.56 | -2.91 | -0.97% | $63.06B | 2 | 57.65 | 5.16 | |
 Motorola Solutions, Inc. NewMSI | $378.54 | 5.84 | +1.57% | $62.97B | 1.04M | 30.35 | 12.46 | |
 America Movil S.A.B de C.V - ADRAMX | $20.81 | 0.20 | +0.98% | $62.74B | 2.62M | 16.92 | 1.23 | |
 Manulife Financial Corp.MFC | $36.77 | 0.24 | +0.65% | $62.22B | 1 | 16.45 | 2.25 | |
 Carvana Co.CVNA | $437.58 | 3.99 | +0.92% | $61.77B | 882 | 99.72 | 4.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $282.78 | -0.07 | -0.03% | $61.57B | 129 | 36.28 | 7.79 | |
 American Electric Power Company, Inc.AEP | $115.16 | 0.54 | +0.47% | $61.53B | 27 | 16.79 | 6.86 | |
 Simon Property Group, Inc.SPG | $187.62 | 0.96 | +0.52% | $61.18B | 3 | 27.28 | 6.87 | |
 Western Digital Corp.WDC | $178.22 | 1.46 | +0.83% | $60.96B | 697 | 25.95 | 6.87 | |
 Kinder Morgan, Inc.KMI | $27.28 | 0.39 | +1.44% | $60.78B | 1.25K | 22.39 | 1.22 | |
 Canadian National RailwayCNI | $98.73 | 0.53 | +0.54% | $60.44B | 3 | 18.63 | 5.27 | |
 Fortinet, Inc.FTNT | $80.66 | -1.08 | -1.32% | $59.98B | 705 | 33.19 | 2.43 | |
 Thomson Reuters Corporation Common SharesTRI | $133.05 | 0.05 | +0.04% | $59.52B | 674.56K | 34.40 | 3.89 | |
 Paccar IncPCAR | $111.73 | -1.08 | -0.96% | $58.68B | 1.88M | 21.86 | 5.11 | |
 Ross Stores IncROST | $180.57 | -0.11 | -0.06% | $58.41B | 1 | 28.22 | 6.40 | |
 Aflac Inc.AFL | $110.74 | 0.69 | +0.62% | $57.96B | 1.66M | 14.44 | 7.66 | |
 TC Energy CorporationTRP | $55.84 | 0.97 | +1.76% | $57.94B | 2.01M | 23.99 | 2.32 | |
 SempraSRE | $88.70 | 0.61 | +0.69% | $57.88B | 3.21M | 27.20 | 3.26 | |
 Equinor ASA - ADREQNR | $23.03 | 0.44 | +1.95% | $57.63B | 17 | 10.91 | 2.11 | |
 AutoZone, Inc.AZO | $3462.26 | 48.45 | +1.42% | $57.45B | 196.17K | 24.18 | 143.40 | |
 SLB LimitedSLB | $38.20 | -0.13 | -0.34% | $57.01B | 1.05K | 14.73 | 2.59 | |
 Workday, Inc. Class A Common StockWDAY | $215.43 | -2.56 | -1.18% | $56.87B | 2.15M | 90.86 | 2.38 | |
 NXP Semiconductors N.V.NXPI | $226.06 | -2.88 | -1.26% | $56.85B | 5 | 27.96 | 8.08 | |
 Roblox CorporationRBLX | $80.98 | -1.00 | -1.21% | $56.71B | 1.72K | -56.50 | -1.43 | |
 VALE S.A.VALE | $13.21 | 0.06 | +0.49% | $56.44B | 95 | 10.17 | 1.30 | |
 EOG Resources, Inc.EOG | $103.98 | 0.56 | +0.54% | $56.19B | 100 | 10.32 | 10.04 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.36 | 0.05 | +0.34% | $56.17B | 55 | 13.09 | 1.25 | |
 Wheaton Precious Metals Corp. Common StockWPM | $122.85 | 0.64 | +0.52% | $56.08B | 192 | 56.15 | 2.20 | |
 ENI S.p.A.E | $37.78 | 0.00 | -0.01% | $56.07B | 1 | 20.66 | 1.83 | |
 Nasdaq, Inc. Common StockNDAQ | $98.02 | 0.56 | +0.57% | $55.95B | 270 | 34.99 | 2.80 | |
 L3Harris Technologies, Inc.LHX | $297.89 | 2.79 | +0.95% | $55.91B | 67 | 32.11 | 9.31 | |
 Becton, Dickinson and Co.BDX | $195.63 | -1.11 | -0.56% | $55.69B | 1.04M | 33.53 | 5.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.41 | -0.45 | -0.75% | $55.56B | 3.66K | 11.90 | 4.99 | |
 MPLX LPMPLX | $53.96 | 0.20 | +0.38% | $55.05B | 847.35K | 11.47 | 4.72 | |
 Vistra Corp.VST | $161.66 | 0.09 | +0.05% | $54.87B | 1.78K | 58.47 | 2.77 | |
 The Allstate CorporationALL | $209.70 | 1.42 | +0.68% | $54.81B | 1.30M | 6.78 | 30.89 | |
 ZOETIS INC.ZTS | $123.50 | -0.28 | -0.23% | $54.70B | 18 | 20.90 | 5.94 | |
 Air Products & Chemicals, Inc.APD | $244.78 | 0.00 | 0.00% | $54.54B | 43 | -137.67 | -1.78 | |
 Idexx Laboratories IncIDXX | $682.05 | -20.07 | -2.86% | $54.45B | 586.33K | 54.07 | 12.61 | |
 Rocket Companies, Inc.RKT | $19.08 | -0.15 | -0.78% | $53.88B | 601 | 239.19 | 0.08 | |
 MetLife, Inc.MET | $80.93 | -0.42 | -0.52% | $53.33B | 2.14M | 15.24 | 5.31 | |
 Ford Motor CompanyF | $13.29 | -0.17 | -1.24% | $53.03B | 835 | 11.47 | 1.16 | |
 Digital Realty Trust, Inc.DLR | $153.90 | 0.39 | +0.26% | $52.94B | 2 | 39.83 | 3.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $398.62 | -9.11 | -2.23% | $52.55B | 12 | 1657.48 | 0.24 | |
 argenx SE - ADRARGX | $845.69 | -6.35 | -0.74% | $52.04B | 1 | 36.29 | 23.29 | |
 United Rentals, Inc.URI | $818.08 | 1.35 | +0.16% | $52.03B | 313.50K | 21.03 | 38.88 | |
 PHILLIPS 66PSX | $129.11 | 0.12 | +0.09% | $51.97B | 1.73M | 35.24 | 3.66 | |
 Suncor Energy, Inc.SU | $43.16 | 0.21 | +0.48% | $51.87B | 3.21M | 14.16 | 3.05 | |
 Realty Income CorporationO | $55.93 | -0.74 | -1.31% | $51.66B | 7.53K | 52.00 | 1.08 | |
 Electronic Arts IncEA | $204.26 | 0.47 | +0.23% | $51.10B | 1.44M | 59.74 | 3.42 | |
 Valero Energy CorporationVLO | $164.81 | 1.26 | +0.77% | $49.94B | 1 | 34.18 | 4.79 | |
 Chipotle Mexican Grill, Inc.CMG | $37.80 | -0.12 | -0.31% | $49.77B | 594 | 33.31 | 1.13 | |
 Dominion Energy, Inc Common StockD | $58.13 | 0.91 | +1.60% | $49.69B | 15 | 19.79 | 2.94 | |
 Edwards Lifesciences CorpEW | $86.22 | -0.31 | -0.36% | $49.60B | 2 | 36.84 | 2.32 | |
 MARATHON PETROLEUM CORPORATIONMPC | $166.38 | 1.61 | +0.98% | $49.50B | 10 | 17.56 | 9.38 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.46 | 0.37 | +2.42% | $49.49B | 6 | 195.82 | 0.08 | |
 Datadog, Inc. Class A Common StockDDOG | $141.22 | -0.62 | -0.43% | $49.44B | 1.20K | 454.84 | 0.31 | |
 Cardinal Health, Inc.CAH | $207.35 | 2.15 | +1.05% | $49.31B | 1.30M | 31.30 | 6.63 | |
 W.W. Grainger, Inc.GWW | $1023.57 | -11.30 | -1.09% | $48.67B | 265.43K | 28.70 | 35.66 | |
 CBRE GROUP, INC.CBRE | $163.85 | -0.21 | -0.13% | $48.67B | 858.39K | 40.38 | 4.05 |
Advertisement