Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valero Energy CorporationVLO | $250.18 | -4.14 | -1.63% | $75.44B | 602.00 | 33.03 | 7.64 | |
 3M CompanyMMM | $142.47 | -0.57 | -0.40% | $75.19B | 450.00 | 23.99 | 6.00 | |
 Kinder Morgan, Inc.KMI | $33.65 | -0.38 | -1.13% | $75.03B | 4.58K | 24.62 | 1.37 | |
 Airbnb, Inc. Class A Common StockABNB | $123.10 | 0.23 | +0.19% | $74.80B | 510.00 | 30.88 | 4.04 | |
 America Movil S.A.B de C.V - ADRAMX | $24.63 | -0.18 | -0.73% | $74.64B | 781.86K | 17.34 | 1.43 | |
 Mondelez International, Inc. Class AMDLZ | $58.26 | -0.01 | -0.02% | $74.48B | 1.06K | 30.91 | 1.88 | |
 Synopsys IncSNPS | $383.08 | 2.61 | +0.69% | $74.36B | 309.00 | 60.27 | 6.44 | |
 Ecolab, Inc.ECL | $262.43 | 1.06 | +0.40% | $74.17B | 1.14M | 36.07 | 7.28 | |
 Illinois Tool Works Inc.ITW | $256.21 | -2.83 | -1.09% | $74.13B | 1.07M | 24.53 | 10.49 | |
 CSX CorporationCSX | $39.77 | 0.10 | +0.26% | $74.13B | 171.00 | 25.88 | 1.54 | |
 PHILLIPS 66PSX | $184.87 | -3.41 | -1.81% | $74.04B | 31.00 | 17.08 | 10.82 | |
 MARATHON PETROLEUM CORPORATIONMPC | $245.22 | -6.69 | -2.66% | $72.98B | 249.00 | 18.56 | 13.35 | |
 ING Groep N.V. - ADRING | $24.77 | -0.02 | -0.06% | $72.75B | 26.72K | 10.58 | 2.39 | |
 American Electric Power Company, Inc.AEP | $131.12 | 1.02 | +0.79% | $72.50B | 135.00 | 19.91 | 6.70 | |
 Lloyds Banking Group PLCLYG | $4.83 | 0.00 | +0.10% | $72.17B | 43.59K | 11.74 | 0.42 | |
 Brookfield Asset Management Ltd.BAM | $43.16 | -0.02 | -0.04% | $72.09B | 100.00 | 28.95 | 1.52 | |
 Motorola Solutions, Inc. NewMSI | $426.87 | -11.45 | -2.61% | $72.06B | 47.00 | 34.09 | 12.76 | |
 Royal Caribbean GroupRCL | $261.51 | -0.29 | -0.11% | $71.86B | 1.22K | 17.02 | 15.61 | |
 Cummins Inc.CMI | $511.76 | -11.48 | -2.19% | $71.76B | 74.00 | 25.31 | 20.52 | |
 Barclays PLCBCS | $20.21 | -0.03 | -0.14% | $70.86B | 4.10K | 9.01 | 2.29 | |
 Emerson Electric Co.EMR | $123.31 | -2.09 | -1.67% | $70.74B | 5.07K | 30.77 | 4.09 | |
 Canadian Pacific Kansas City LimitedCP | $77.54 | -0.69 | -0.88% | $70.59B | 1.00 | 24.36 | 3.23 | |
 Monster Beverage CorporationMNST | $71.33 | -0.50 | -0.70% | $70.18B | 1.41K | 36.98 | 1.94 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $194.57 | -8.45 | -4.16% | $69.60B | 461.00 | -681.90 | -0.29 | |
 Colgate-Palmolive CompanyCL | $85.73 | 1.44 | +1.71% | $69.27B | 25.00 | 32.96 | 2.62 | |
 NetEase, inc.NTES | $110.05 | 0.78 | +0.72% | $69.16B | 701.00 | 14.88 | 7.34 | |
 CRH Public Limited CompanyCRH | $101.85 | 0.11 | +0.11% | $68.75B | 6.81K | 18.63 | 5.52 | |
 Aon plc Class AAON | $324.02 | 10.36 | +3.30% | $68.74B | 766.61K | 18.85 | 17.02 | |
 The Cigna GroupCI | $257.95 | -4.01 | -1.53% | $68.21B | 37.00 | 11.66 | 22.18 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.08 | 0.01 | +0.03% | $68.01B | 2.11K | 93.55 | 0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.56 | -0.11 | -0.54% | $67.82B | 5.00 | 16.29 | 1.21 | |
 Hilton Worldwide Holdings Inc.HLT | $295.88 | 1.84 | +0.63% | $67.77B | 131.00 | 48.30 | 6.12 | |
 Republic Services Inc.RSG | $221.81 | 5.98 | +2.77% | $67.64B | 5.00 | 31.96 | 6.85 | |
 Ross Stores IncROST | $208.71 | -2.98 | -1.41% | $67.64B | 607.00 | 31.64 | 6.61 | |
 Cintas CorpCTAS | $168.70 | 2.99 | +1.80% | $67.27B | 86.00 | -- | -- | |
 Nu Holdings Ltd.NU | $13.52 | -0.08 | -0.57% | $66.64B | 8.02K | 23.66 | 0.58 | |
 General Motors CompanyGM | $72.76 | -0.22 | -0.31% | $66.60B | 1.23K | 24.48 | 3.01 | |
 DoorDash, Inc. Class A Common StockDASH | $148.07 | 1.47 | +1.00% | $65.73B | 466.00 | 71.37 | 2.12 | |
 Barrick Mining CorporationB | $38.40 | -0.20 | -0.51% | $65.68B | 10.11K | 13.38 | 2.93 | |
 TC Energy CorporationTRP | $63.00 | -0.46 | -0.73% | $65.65B | 2.39M | 27.16 | 2.32 | |
 Occidental Petroleum CorporationOXY | $66.26 | 0.94 | +1.44% | $65.58B | 59.12K | 41.07 | 1.61 | |
 Air Products & Chemicals, Inc.APD | $291.56 | -0.63 | -0.21% | $65.35B | 17.00 | -194.36 | -1.51 | |
 VALE S.A.VALE | $15.11 | 0.08 | +0.55% | $65.29B | 9.23K | 27.31 | 0.56 | |
 TransDigm Group IncorporatedTDG | $1133.26 | -6.77 | -0.59% | $64.52B | 589.75K | 36.76 | 31.08 | |
 Apollo Global Management, Inc.APO | $109.95 | 1.53 | +1.41% | $64.28B | 191.00 | 20.14 | 5.52 | |
 Norfolk Southern Corp.NSC | $282.40 | -0.85 | -0.30% | $64.14B | 5.00 | 22.41 | 12.75 | |
 L3Harris Technologies, Inc.LHX | $339.11 | -3.89 | -1.13% | $63.69B | 105.00 | 39.98 | 8.53 | |
 Imperial Oil LimitedIMO | $129.64 | -1.12 | -0.86% | $63.33B | 528.65K | 28.59 | 4.58 | |
 SempraSRE | $96.60 | 0.72 | +0.75% | $63.09B | 2.00 | 34.99 | 2.76 | |
 The Travelers Companies, Inc.TRV | $291.71 | 6.44 | +2.26% | $63.03B | 838.00K | 10.59 | 27.53 | |
 Elevance Health, Inc.ELV | $284.77 | -1.62 | -0.57% | $62.79B | 44.00 | 11.33 | 25.12 | |
 Canadian National RailwayCNI | $101.34 | -0.09 | -0.09% | $62.58B | 1.41M | 18.85 | 5.43 | |
 Cheniere Energy IncLNG | $293.51 | -3.40 | -1.15% | $61.25B | 1.72K | 11.99 | 24.30 | |
 Cencora, Inc.COR | $309.86 | -2.59 | -0.83% | $60.70B | 1.00 | 37.50 | 8.32 | |
 Baker Hughes CompanyBKR | $60.69 | -2.53 | -4.00% | $60.67B | 3.01K | 23.61 | 2.60 | |
 Digital Realty Trust, Inc.DLR | $175.23 | -0.19 | -0.11% | $60.66B | 215.00 | 49.04 | 3.60 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $65.19 | -0.83 | -1.26% | $59.76B | 103.80K | 32.22 | 2.06 | |
 Simon Property Group, Inc.SPG | $182.38 | 2.19 | +1.22% | $59.63B | 67.00 | 12.94 | 14.18 | |
 RELX PLCRELX | $32.75 | 0.78 | +2.44% | $59.51B | 14.33K | -- | -- | |
 Paccar IncPCAR | $112.48 | -0.27 | -0.24% | $59.13B | 1.40M | 24.93 | 4.51 | |
 MPLX LPMPLX | $57.66 | -0.47 | -0.81% | $58.99B | 6.00 | 12.06 | 4.82 | |
 Oneok, Inc.OKE | $92.92 | -1.04 | -1.10% | $58.89B | 839.00 | 17.25 | 5.42 | |
 Fortinet, Inc.FTNT | $79.06 | 0.86 | +1.11% | $58.76B | 276.00 | 32.68 | 2.43 | |
 Ferrari N.V.RACE | $327.34 | 9.94 | +3.13% | $58.41B | 2.19K | 32.70 | 10.11 | |
 TE Connectivity plcTEL | $198.55 | -3.59 | -1.78% | $58.29B | 2.85M | 28.66 | 6.93 | |
 NatWest Group plc - ADRNWG | $14.30 | 0.03 | +0.22% | $58.17B | 1.01K | 8.15 | 1.79 | |
 Wheaton Precious Metals Corp. Common StockWPM | $123.75 | -0.95 | -0.76% | $57.45B | 291.00 | 39.05 | 3.24 | |
 Manulife Financial Corp.MFC | $33.63 | 0.00 | +0.01% | $57.35B | 115.00 | 15.41 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.24 | 0.33 | +1.83% | $57.20B | 4.88K | 75.44 | 0.24 | |
 Realty Income CorporationO | $61.14 | 0.45 | +0.74% | $56.86B | 7.26K | 52.12 | 1.17 | |
 Deutsche Bank AktiengesellschaftDB | $28.39 | 0.02 | +0.05% | $56.39B | 9.90K | 8.48 | 3.43 | |
 Corteva, Inc. Common StockCTVA | $83.01 | 1.02 | +1.25% | $56.37B | 281.00 | 53.14 | 1.58 | |
 Truist Financial CorporationTFC | $44.62 | 0.09 | +0.21% | $56.09B | 68.00 | 11.86 | 3.81 | |
 Diamondback Energy, Inc.FANG | $198.70 | -3.14 | -1.56% | $55.82B | 700.00 | 35.37 | 5.61 | |
 Arthur J. Gallagher & Co.AJG | $215.99 | 8.89 | +4.29% | $55.56B | 4.00 | 35.16 | 6.15 | |
 Aflac Inc.AFL | $108.18 | 1.77 | +1.66% | $55.09B | 1.66M | 15.54 | 6.88 | |
 AutoZone, Inc.AZO | $3346.28 | 29.57 | +0.89% | $54.95B | 81.00K | 23.36 | 142.74 | |
 Dominion Energy, Inc Common StockD | $61.86 | 0.98 | +1.61% | $54.24B | 66.00 | 17.94 | 3.44 | |
 Target CorporationTGT | $118.70 | -1.14 | -0.95% | $53.98B | 87.00 | 14.66 | 8.13 | |
 Snowflake Inc.SNOW | $153.55 | 0.75 | +0.49% | $53.97B | 1.32K | -39.52 | -3.95 | |
 The Allstate CorporationALL | $207.29 | 4.58 | +2.26% | $53.78B | 726.53K | 5.43 | 38.19 | |
 Infosys Limited - ADRINFY | $13.26 | 0.43 | +3.31% | $53.59B | 130.00 | 17.20 | 0.77 | |
 Targa Resources Corp.TRGP | $248.01 | -2.22 | -0.89% | $53.31B | 37.00 | 28.89 | 8.59 | |
 Ciena CorporationCIEN | $365.21 | -36.40 | -9.06% | $52.37B | 7.21K | 235.91 | 1.57 | |
 Fastenal CoFAST | $45.12 | 0.17 | +0.39% | $51.96B | 318.00 | 41.14 | 1.10 | |
 Electronic Arts IncEA | $202.56 | 0.56 | +0.27% | $50.80B | 104.00 | 76.32 | 2.66 | |
 Entergy CorporationETR | $111.08 | 1.20 | +1.09% | $50.52B | 559.00 | 28.52 | 3.91 | |
 W.W. Grainger, Inc.GWW | $1057.85 | 0.78 | +0.07% | $50.44B | 2.00 | 30.11 | 35.39 | |
 Vistra Corp.VST | $147.57 | -7.91 | -5.09% | $50.39B | 6.34K | 68.59 | 2.17 | |
 Exelon CorporationEXC | $49.12 | 0.80 | +1.66% | $49.99B | 409.00 | 17.90 | 2.73 | |
 Monolithic Power Systems, Inc.MPWR | $1002.17 | -50.84 | -4.83% | $49.89B | 46.00 | 79.72 | 12.74 | |
 Cenovus Energy Inc.CVE | $26.56 | -0.26 | -0.98% | $49.88B | 5.07K | 17.35 | 1.53 | |
 Autodesk IncADSK | $235.75 | 5.91 | +2.57% | $49.77B | 18.00 | 45.02 | 5.24 | |
 ZOETIS INC.ZTS | $116.36 | 3.01 | +2.66% | $49.77B | 116.00 | 19.59 | 6.02 | |
 Xcel Energy, Inc.XEL | $79.17 | 1.08 | +1.38% | $49.68B | 65.00 | 23.28 | 3.42 | |
 Cardinal Health, Inc.CAH | $206.33 | -0.25 | -0.12% | $48.48B | 883.32K | 29.64 | 6.95 | |
 NXP Semiconductors N.V.NXPI | $187.41 | -4.25 | -2.22% | $48.46B | 417.00 | 24.15 | 7.94 | |
 Ametek, Inc.AME | $208.39 | -0.85 | -0.41% | $48.17B | 18.00 | 32.86 | 6.40 | |
 Nasdaq, Inc. Common StockNDAQ | $83.51 | 2.03 | +2.49% | $48.04B | 747.00 | 27.35 | 3.09 | |
 AngloGold Ashanti plcAU | $90.57 | 1.40 | +1.57% | $47.42B | 31.41K | 18.09 | 5.19 |
Advertisement