Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 3M CompanyMMM | $145.10 | -3.96 | -2.66% | $76.44B | 4.24M | 24.19 | 6.00 | |
 Lloyds Banking Group PLCLYG | $5.12 | -0.04 | -0.87% | $75.21B | 21.92M | 12.20 | 0.42 | |
 Illinois Tool Works Inc.ITW | $260.82 | -6.92 | -2.58% | $75.12B | 1.22M | 24.85 | 10.49 | |
 Cummins Inc.CMI | $542.94 | -0.33 | -0.06% | $74.95B | 624.81K | 26.44 | 20.52 | |
 NetEase, inc.NTES | $117.01 | -1.86 | -1.57% | $74.40B | 792.29K | 16.01 | 7.34 | |
 ING Groep N.V. - ADRING | $25.73 | -0.34 | -1.30% | $74.36B | 3.95M | 10.77 | 2.39 | |
 EOG Resources, Inc.EOG | $137.72 | 2.00 | +1.47% | $74.07B | 4.69M | 15.15 | 9.11 | |
 Cintas CorpCTAS | $185.38 | -7.46 | -3.87% | $74.01B | 3.47M | -- | -- | |
 Suncor Energy, Inc.SU | $61.96 | 0.64 | +1.04% | $73.89B | 4.16M | 17.94 | 3.47 | |
 Ecolab, Inc.ECL | $261.88 | -10.71 | -3.93% | $73.74B | 1.73M | 35.92 | 7.28 | |
 Monster Beverage CorporationMNST | $74.06 | -3.53 | -4.55% | $73.60B | 6.85M | 38.78 | 1.94 | |
 O'Reilly Automotive, Inc.ORLY | $87.71 | -1.68 | -1.88% | $73.58B | 5.40M | 29.65 | 2.96 | |
 CSX CorporationCSX | $39.64 | -0.67 | -1.65% | $73.57B | 10.25M | 25.69 | 1.54 | |
 Brookfield Asset Management Ltd.BAM | $43.93 | -0.57 | -1.28% | $73.02B | 3.08M | 29.33 | 1.52 | |
 Kinder Morgan, Inc.KMI | $32.62 | -0.65 | -1.96% | $72.91B | 13.86M | 23.92 | 1.37 | |
 Royal Caribbean GroupRCL | $269.32 | -8.58 | -3.09% | $72.91B | 2.27M | 17.26 | 15.61 | |
 Emerson Electric Co.EMR | $129.85 | -2.64 | -1.99% | $72.60B | 2.00M | 31.58 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $56.48 | -1.46 | -2.51% | $72.50B | 9.25M | 30.09 | 1.88 | |
 Barclays PLCBCS | $20.95 | -0.20 | -0.92% | $72.14B | 7.34M | 9.15 | 2.29 | |
 Canadian Pacific Kansas City LimitedCP | $80.05 | -0.54 | -0.68% | $71.76B | 2.46M | 24.74 | 3.23 | |
 DoorDash, Inc. Class A Common StockDASH | $164.96 | -4.85 | -2.85% | $71.66B | 2.66M | 77.80 | 2.12 | |
 Valero Energy CorporationVLO | $238.63 | 2.66 | +1.13% | $71.47B | 3.53M | 31.28 | 7.64 | |
 America Movil S.A.B de C.V - ADRAMX | $23.75 | -0.03 | -0.12% | $71.22B | 899.33K | 16.54 | 1.43 | |
 American Electric Power Company, Inc.AEP | $130.97 | -2.65 | -1.98% | $71.21B | 3.80M | 19.65 | 6.70 | |
 Colgate-Palmolive CompanyCL | $87.56 | -2.38 | -2.65% | $70.78B | 6.30M | 33.70 | 2.62 | |
 The Cigna GroupCI | $264.74 | 1.27 | +0.48% | $70.35B | 1.65M | 12.04 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $236.25 | 2.99 | +1.28% | $69.94B | 3.01M | 17.77 | 13.35 | |
 PHILLIPS 66PSX | $172.84 | 0.13 | +0.08% | $69.67B | 4.52M | 16.07 | 10.82 | |
 L3Harris Technologies, Inc.LHX | $368.48 | -0.38 | -0.10% | $69.27B | 1.25M | 43.48 | 8.53 | |
 Republic Services Inc.RSG | $222.11 | -2.66 | -1.18% | $68.47B | 1.15M | 32.37 | 6.85 | |
 SLB LimitedSLB | $45.32 | -0.81 | -1.76% | $68.07B | 13.28M | 19.13 | 2.37 | |
 Aon plc Class AAON | $317.95 | -3.23 | -1.01% | $68.03B | 984.11K | 18.65 | 17.02 | |
 Nu Holdings Ltd.NU | $13.96 | -0.29 | -2.00% | $67.86B | 37.00M | 24.09 | 0.58 | |
 CRH Public Limited CompanyCRH | $101.80 | -3.13 | -2.98% | $67.83B | 4.78M | 18.36 | 5.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.36 | -0.28 | -1.00% | $67.73B | 36.51M | 94.14 | 0.29 | |
 Ross Stores IncROST | $207.18 | -2.01 | -0.96% | $67.69B | 2.49M | 31.66 | 6.61 | |
 TransDigm Group IncorporatedTDG | $1200.01 | -32.50 | -2.64% | $67.59B | 335.63K | 38.51 | 31.08 | |
 Barrick Mining CorporationB | $40.45 | -2.35 | -5.50% | $67.43B | 17.76M | 13.74 | 2.93 | |
 Hilton Worldwide Holdings Inc.HLT | $294.62 | -6.69 | -2.22% | $67.30B | 1.92M | 47.96 | 6.12 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.89 | -2.46 | -3.18% | $67.18B | 21.93M | 36.22 | 2.06 | |
 General Motors CompanyGM | $73.52 | -0.52 | -0.71% | $66.44B | 6.00M | 24.42 | 3.01 | |
 TC Energy CorporationTRP | $63.80 | -0.15 | -0.23% | $66.41B | 3.40M | 27.50 | 2.32 | |
 Elevance Health, Inc.ELV | $295.02 | -0.73 | -0.25% | $64.59B | 1.31M | 11.65 | 25.12 | |
 The Travelers Companies, Inc.TRV | $299.20 | -7.13 | -2.33% | $64.57B | 1.27M | 10.85 | 27.53 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.71 | -0.07 | -0.40% | $64.34B | 10.60M | 15.46 | 1.21 | |
 Apollo Global Management, Inc.APO | $111.22 | 2.33 | +2.14% | $64.01B | 8.26M | 20.05 | 5.52 | |
 Norfolk Southern Corp.NSC | $284.34 | -6.98 | -2.40% | $63.86B | 1.11M | 22.30 | 12.75 | |
 Air Products & Chemicals, Inc.APD | $281.48 | -4.67 | -1.63% | $63.35B | 1.27M | -188.41 | -1.51 | |
 Cencora, Inc.COR | $325.51 | -9.20 | -2.75% | $63.27B | 2.03M | 39.09 | 8.32 | |
 VALE S.A.VALE | $14.69 | -0.41 | -2.70% | $62.46B | 32.85M | 26.13 | 0.56 | |
 SempraSRE | $95.04 | -0.90 | -0.94% | $62.26B | 3.58M | 34.53 | 2.76 | |
 Canadian National RailwayCNI | $100.32 | -1.67 | -1.63% | $61.90B | 2.72M | 18.65 | 5.43 | |
 Simon Property Group, Inc.SPG | $189.94 | -0.59 | -0.31% | $61.63B | 1.73M | 13.37 | 14.18 | |
 Fortinet, Inc.FTNT | $83.41 | 0.25 | +0.30% | $61.37B | 4.34M | 34.13 | 2.43 | |
 NatWest Group plc - ADRNWG | $15.29 | -0.24 | -1.58% | $61.34B | 3.30M | 8.61 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $178.89 | -1.50 | -0.83% | $61.30B | 1.35M | 49.55 | 3.60 | |
 Imperial Oil LimitedIMO | $125.62 | 0.72 | +0.58% | $61.17B | 571.31K | 27.62 | 4.58 | |
 RELX PLCRELX | $33.85 | -0.44 | -1.28% | $60.82B | 5.36M | -- | -- | |
 Paccar IncPCAR | $114.70 | -0.73 | -0.64% | $60.26B | 1.73M | 25.41 | 4.51 | |
 Snowflake Inc.SNOW | $173.24 | -1.36 | -0.78% | $59.13B | 4.25M | -43.75 | -3.95 | |
 Realty Income CorporationO | $63.03 | -1.06 | -1.65% | $58.82B | 6.78M | 53.91 | 1.17 | |
 MPLX LPMPLX | $57.42 | -0.92 | -1.57% | $58.73B | 1.76M | 12.00 | 4.82 | |
 Ferrari N.V.RACE | $330.64 | -5.84 | -1.74% | $58.49B | 567.21K | 32.70 | 10.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $128.63 | -8.56 | -6.24% | $58.11B | 3.44M | 39.50 | 3.24 | |
 Manulife Financial Corp.MFC | $34.29 | -0.25 | -0.73% | $58.00B | 1.88M | 15.59 | 2.22 | |
 Occidental Petroleum CorporationOXY | $58.44 | 0.71 | +1.23% | $57.71B | 16.10M | 36.35 | 1.61 | |
 TE Connectivity plcTEL | $196.23 | -8.11 | -3.97% | $57.56B | 2.39M | 28.31 | 6.93 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.03 | -0.36 | -1.95% | $57.43B | 3.16M | 75.75 | 0.24 | |
 Baker Hughes CompanyBKR | $57.47 | 0.47 | +0.83% | $57.12B | 7.49M | 22.23 | 2.60 | |
 Vistra Corp.VST | $170.13 | 5.80 | +3.53% | $57.11B | 3.68M | 78.11 | 2.17 | |
 Cheniere Energy IncLNG | $266.40 | 14.90 | +5.92% | $56.52B | 5.09M | 11.07 | 24.30 | |
 Aflac Inc.AFL | $107.89 | -1.63 | -1.49% | $55.73B | 2.55M | 15.69 | 6.88 | |
 Deutsche Bank AktiengesellschaftDB | $29.24 | -0.73 | -2.43% | $55.65B | 5.46M | 8.49 | 3.43 | |
 AutoZone, Inc.AZO | $3362.51 | -77.13 | -2.24% | $55.56B | 118.29K | 23.56 | 142.74 | |
 Truist Financial CorporationTFC | $43.85 | -0.74 | -1.66% | $54.83B | 11.05M | 11.52 | 3.81 | |
 Dominion Energy, Inc Common StockD | $62.21 | -0.82 | -1.30% | $54.66B | 3.52M | 18.08 | 3.44 | |
 Ciena CorporationCIEN | $385.76 | 15.71 | +4.25% | $54.45B | 4.16M | 245.27 | 1.57 | |
 Oneok, Inc.OKE | $86.22 | -0.34 | -0.40% | $54.29B | 4.43M | 15.91 | 5.42 | |
 Diamondback Energy, Inc.FANG | $189.75 | 2.53 | +1.35% | $53.81B | 2.69M | 34.00 | 5.61 | |
 Arthur J. Gallagher & Co.AJG | $209.57 | 0.41 | +0.20% | $53.69B | 1.67M | 33.95 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.27 | -7.96 | -3.79% | $53.45B | 12.60M | 46.10 | 4.39 | |
 Corteva, Inc. Common StockCTVA | $79.41 | -0.64 | -0.80% | $53.34B | 3.40M | 50.20 | 1.58 | |
 The Allstate CorporationALL | $204.42 | -2.85 | -1.37% | $52.92B | 1.35M | 5.34 | 38.19 | |
 Infosys Limited - ADRINFY | $12.91 | -0.29 | -2.16% | $52.44B | 25.44M | 16.83 | 0.77 | |
 Monolithic Power Systems, Inc.MPWR | $1076.15 | 9.49 | +0.89% | $52.35B | 581.73K | 83.65 | 12.74 | |
 Autodesk IncADSK | $248.45 | -4.47 | -1.77% | $52.30B | 1.81M | 47.30 | 5.24 | |
 Target CorporationTGT | $115.03 | -1.73 | -1.48% | $51.96B | 5.27M | 14.11 | 8.13 | |
 Fastenal CoFAST | $45.09 | -0.84 | -1.82% | $51.70B | 6.36M | 40.93 | 1.10 | |
 Targa Resources Corp.TRGP | $234.08 | -6.76 | -2.81% | $50.40B | 1.78M | 27.29 | 8.59 | |
 Exelon CorporationEXC | $49.26 | -0.78 | -1.57% | $50.38B | 9.39M | 18.04 | 2.73 | |
 Lumentum Holdings Inc. Common StockLITE | $700.62 | 51.06 | +7.86% | $50.31B | 9.63M | 216.15 | 3.26 | |
 Comfort Systems USA, Inc.FIX | $1424.03 | -0.43 | -0.03% | $50.18B | 425.35K | 49.36 | 28.90 | |
 Electronic Arts IncEA | $200.63 | 0.50 | +0.25% | $50.15B | 2.12M | 75.33 | 2.66 | |
 Xcel Energy, Inc.XEL | $80.01 | -1.40 | -1.72% | $50.05B | 3.73M | 23.46 | 3.42 | |
 Cardinal Health, Inc.CAH | $211.87 | -4.49 | -2.07% | $50.00B | 1.76M | 30.57 | 6.95 | |
 ZOETIS INC.ZTS | $117.37 | -4.31 | -3.54% | $49.90B | 5.13M | 19.64 | 6.02 | |
 Sea Limited - ADRSE | $84.46 | -3.13 | -3.58% | $49.86B | 3.27M | 33.42 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1045.88 | -19.65 | -1.84% | $49.71B | 211.77K | 29.65 | 35.39 | |
 Keysight Technologies, Inc.KEYS | $283.85 | -3.53 | -1.23% | $49.14B | 792.92K | 51.62 | 5.55 | |
 Public StoragePSA | $277.44 | -8.69 | -3.04% | $48.76B | 1.20M | 30.80 | 9.02 |
Advertisement