Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Grid PLCNGG | $82.47 | 0.15 | +0.18% | $82.07B | 261.58K | -- | -- | |
 3M CompanyMMM | $157.34 | 2.00 | +1.29% | $82.06B | 456.44K | 26.22 | 6.00 | |
 Valero Energy CorporationVLO | $276.18 | -5.07 | -1.80% | $82.01B | 960.23K | 36.15 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $278.97 | -4.33 | -1.53% | $81.44B | 720.99K | 20.90 | 13.35 | |
 Canadian Pacific Kansas City LimitedCP | $90.53 | 0.20 | +0.22% | $80.36B | 490.78K | 28.03 | 3.23 | |
 Enterprise Products Partners L.P.EPD | $36.93 | -0.36 | -0.98% | $79.89B | 795.35K | 13.88 | 2.66 | |
 Equinor ASA - ADREQNR | $33.49 | -0.52 | -1.51% | $79.63B | 1.25M | 17.63 | 1.90 | |
 America Movil S.A.B de C.V - ADRAMX | $26.25 | 0.41 | +1.59% | $78.83B | 571.52K | 18.36 | 1.43 | |
 Emerson Electric Co.EMR | $140.19 | 2.39 | +1.73% | $78.52B | 524.70K | 34.28 | 4.09 | |
 American Tower CorporationAMT | $167.12 | 2.12 | +1.28% | $77.86B | 855.45K | 31.00 | 5.39 | |
 Illinois Tool Works Inc.ITW | $269.48 | 4.00 | +1.51% | $77.53B | 397.74K | 25.69 | 10.49 | |
 Ecolab, Inc.ECL | $274.56 | 1.54 | +0.56% | $77.27B | 167.02K | 37.71 | 7.28 | |
 Royal Caribbean GroupRCL | $288.02 | -0.06 | -0.02% | $77.24B | 313.84K | 18.45 | 15.61 | |
 Hilton Worldwide Holdings Inc.HLT | $338.02 | 0.37 | +0.11% | $76.95B | 320.41K | 55.23 | 6.12 | |
 The Cigna GroupCI | $290.43 | -1.37 | -0.47% | $76.83B | 171.21K | 13.09 | 22.18 | |
 Northrop Grumman Corp.NOC | $535.88 | 3.64 | +0.68% | $76.11B | 156.41K | 18.40 | 29.13 | |
 Intercontinental Exchange Inc.ICE | $134.47 | -0.64 | -0.47% | $76.05B | 878.34K | 23.31 | 5.77 | |
 Canadian National RailwayCNI | $124.78 | 0.44 | +0.35% | $75.69B | 315.92K | 22.98 | 5.43 | |
 Aon plc Class AAON | $354.24 | -1.32 | -0.37% | $75.66B | 317.64K | 20.81 | 17.02 | |
 Mondelez International, Inc. Class AMDLZ | $58.55 | 0.25 | +0.42% | $75.15B | 2.14M | 31.14 | 1.88 | |
 FedEx CorporationFDX | $314.46 | 3.62 | +1.16% | $75.03B | 575.48K | 16.74 | 18.79 | |
 Intuit IncINTU | $273.55 | 0.17 | +0.06% | $74.82B | 1.07M | 17.72 | 15.44 | |
 PHILLIPS 66PSX | $186.44 | -3.38 | -1.78% | $74.75B | 764.75K | 17.23 | 10.82 | |
 Brookfield Asset Management Ltd.BAM | $46.66 | 0.49 | +1.06% | $74.50B | 633.05K | 30.70 | 1.52 | |
 NXP Semiconductors N.V.NXPI | $292.82 | 2.28 | +0.78% | $73.93B | 513.15K | 36.88 | 7.94 | |
 Agnico Eagle Mines Ltd.AEM | $147.34 | -1.69 | -1.14% | $73.67B | 715.72K | 16.59 | 8.88 | |
 Colgate-Palmolive CompanyCL | $92.02 | 1.01 | +1.11% | $73.63B | 809.77K | 35.12 | 2.62 | |
 Norfolk Southern Corp.NSC | $326.37 | 2.60 | +0.80% | $73.30B | 152.60K | 25.60 | 12.75 | |
 American Electric Power Company, Inc.AEP | $134.42 | 0.57 | +0.43% | $73.14B | 696.91K | 20.06 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1289.22 | -6.49 | -0.50% | $72.11B | 98.10K | 41.48 | 31.08 | |
 Honeywell International, Inc.HON | $227.17 | 3.75 | +1.68% | $71.97B | 928.96K | 28.43 | 7.99 | |
 Astera Labs, Inc. Common StockALAB | $419.74 | 2.29 | +0.55% | $71.95B | 1.12M | 344.05 | 1.22 | |
 Ross Stores IncROST | $222.79 | 2.19 | +0.99% | $71.47B | 740.50K | 33.70 | 6.61 | |
 The Travelers Companies, Inc.TRV | $335.81 | -1.67 | -0.49% | $71.41B | 335.25K | 12.20 | 27.53 | |
 SLB LimitedSLB | $47.76 | 0.52 | +1.10% | $71.41B | 3.31M | 20.15 | 2.37 | |
 Cintas CorpCTAS | $177.75 | 0.06 | +0.03% | $71.13B | 406.25K | 39.49 | -- | |
 NatWest Group plc - ADRNWG | $17.82 | 0.06 | +0.37% | $70.94B | 1.22M | 9.96 | 1.79 | |
 Kinder Morgan, Inc.KMI | $31.82 | -0.58 | -1.80% | $70.79B | 2.42M | 23.22 | 1.37 | |
 EOG Resources, Inc.EOG | $132.73 | -0.81 | -0.61% | $70.69B | 653.52K | 14.57 | 9.11 | |
 General Motors CompanyGM | $78.39 | 1.74 | +2.27% | $70.68B | 1.58M | 26.04 | 3.01 | |
 CRH Public Limited CompanyCRH | $105.48 | 1.12 | +1.07% | $70.48B | 737.60K | 19.11 | 5.52 | |
 Motorola Solutions, Inc. NewMSI | $423.34 | 6.13 | +1.47% | $70.27B | 186.51K | 33.18 | 12.76 | |
 O'Reilly Automotive, Inc.ORLY | $84.78 | -0.34 | -0.39% | $70.26B | 2.04M | 28.64 | 2.96 | |
H Honeywell Aerospace Inc. Common StockHONA | $221.58 | -1.54 | -0.69% | $70.23B | 807.07K | -- | -- | |
 TC Energy CorporationTRP | $67.26 | -0.70 | -1.03% | $70.07B | 576.44K | 28.99 | 2.32 | |
 Sea Limited - ADRSE | $114.30 | 5.19 | +4.75% | $70.00B | 3.93M | 45.36 | 2.52 | |
 Apollo Global Management, Inc.APO | $121.13 | 1.29 | +1.08% | $69.83B | 1.26M | 21.94 | 5.52 | |
 Nokia CorporationNOK | $12.48 | -0.42 | -3.22% | $69.70B | 30.41M | 96.04 | 0.13 | |
 Simon Property Group, Inc.SPG | $214.48 | -5.23 | -2.38% | $69.55B | 501.43K | 15.13 | 14.18 | |
 Suncor Energy, Inc.SU | $58.79 | 0.30 | +0.52% | $69.42B | 1.36M | 16.94 | 3.47 | |
 Regeneron Pharmaceuticals IncREGN | $660.58 | -7.38 | -1.10% | $69.25B | 182.52K | 15.89 | 41.56 | |
 Manulife Financial Corp.MFC | $41.55 | 0.05 | +0.13% | $69.20B | 319.42K | 18.71 | 2.22 | |
 United Rentals, Inc.URI | $1102.55 | 13.88 | +1.27% | $69.07B | 97.53K | 28.50 | 38.68 | |
 ENI S.p.A.E | $47.36 | -0.55 | -1.14% | $68.95B | 106.39K | 27.86 | 1.70 | |
 Bloom Energy CorporationBE | $241.74 | -15.28 | -5.95% | $68.76B | 9.78M | -636.15 | -0.38 | |
 Deutsche Bank AktiengesellschaftDB | $35.89 | 0.49 | +1.37% | $68.66B | 755.98K | 10.46 | 3.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.54 | -0.25 | -1.29% | $67.22B | 3.55M | 16.14 | 1.21 | |
 Nu Holdings Ltd.NU | $13.91 | 0.24 | +1.79% | $67.22B | 59.70M | 23.99 | 0.58 | |
 Digital Realty Trust, Inc.DLR | $181.06 | 1.72 | +0.96% | $66.99B | 983.21K | 50.29 | 3.60 | |
 Monolithic Power Systems, Inc.MPWR | $1359.62 | -14.51 | -1.06% | $66.80B | 185.51K | 106.72 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.59 | -0.04 | -0.17% | $66.65B | 5.33M | 91.67 | 0.29 | |
 Republic Services Inc.RSG | $216.60 | -2.09 | -0.96% | $66.64B | 233.09K | 31.62 | 6.85 | |
 Air Products & Chemicals, Inc.APD | $299.04 | 3.19 | +1.08% | $66.59B | 229.51K | -198.04 | -1.51 | |
 Ferrari N.V.RACE | $377.98 | 3.31 | +0.88% | $66.49B | 112.31K | 37.39 | 10.11 | |
 Boston Scientific Corp.BSX | $44.41 | -0.58 | -1.28% | $66.02B | 3.92M | 22.89 | 1.94 | |
 Nike, Inc.NKE | $44.39 | 1.61 | +3.77% | $65.74B | 10.57M | 29.40 | 1.51 | |
 Paccar IncPCAR | $124.80 | 1.52 | +1.23% | $65.68B | 723.08K | 27.67 | 4.51 | |
 Ciena CorporationCIEN | $461.96 | -0.38 | -0.08% | $65.39B | 620.57K | 294.24 | 1.57 | |
 Hewlett Packard Enterprise CompanyHPE | $49.20 | 0.09 | +0.17% | $65.14B | 10.06M | -258.92 | -0.19 | |
 W.W. Grainger, Inc.GWW | $1375.31 | 10.45 | +0.77% | $64.93B | 86.47K | 38.86 | 35.39 | |
 Arthur J. Gallagher & Co.AJG | $251.92 | -1.84 | -0.73% | $64.73B | 356.07K | 40.96 | 6.15 | |
 The Allstate CorporationALL | $250.10 | 1.46 | +0.59% | $64.38B | 288.65K | 6.55 | 38.19 | |
 Truist Financial CorporationTFC | $51.45 | 0.09 | +0.17% | $64.11B | 2.12M | 13.51 | 3.81 | |
 STMicroelectronics N.V.STM | $71.80 | 0.41 | +0.57% | $64.07B | 3.80M | 398.87 | 0.18 | |
 Coherent Corp.COHR | $322.89 | -4.35 | -1.33% | $63.17B | 1.97M | 319.70 | 1.01 | |
 VALE S.A.VALE | $14.55 | 0.33 | +2.36% | $61.97B | 8.33M | 25.99 | 0.56 | |
 Comfort Systems USA, Inc.FIX | $1755.93 | -25.49 | -1.43% | $61.81B | 158.29K | 60.76 | 28.90 | |
 Aflac Inc.AFL | $121.13 | -0.86 | -0.71% | $61.65B | 381.32K | 17.61 | 6.88 | |
 Target CorporationTGT | $135.55 | 3.28 | +2.48% | $61.57B | 917.69K | 16.67 | 8.13 | |
 Barrick Mining CorporationB | $36.73 | -0.10 | -0.29% | $61.53B | 2.46M | 12.53 | 2.93 | |
 Dominion Energy, Inc Common StockD | $69.85 | 0.40 | +0.57% | $61.43B | 1.46M | 20.30 | 3.44 | |
 United Microelectronic Corp.UMC | $24.46 | -0.39 | -1.59% | $61.39B | 3.11M | 45.31 | 0.54 | |
 SempraSRE | $93.87 | -0.75 | -0.79% | $61.36B | 601.34K | 34.01 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $776.44 | -9.33 | -1.19% | $60.41B | 1.71M | 238.17 | 3.26 | |
 Cencora, Inc.COR | $302.46 | 0.00 | 0.00% | $58.85B | 164.63K | 36.35 | 8.32 | |
 TE Connectivity plcTEL | $201.56 | 2.65 | +1.33% | $58.83B | 970.58K | 29.09 | 6.93 | |
 MetLife, Inc.MET | $91.39 | 0.24 | +0.26% | $58.80B | 582.43K | 19.44 | 4.70 | |
 Realty Income CorporationO | $62.81 | -0.36 | -0.57% | $58.57B | 1.47M | 53.69 | 1.17 | |
 Imperial Oil LimitedIMO | $120.76 | 0.76 | +0.63% | $58.40B | 101.73K | 26.37 | 4.58 | |
 Carrier Global CorporationCARR | $70.25 | 2.44 | +3.60% | $58.35B | 1.58M | 41.08 | 1.71 | |
 Targa Resources Corp.TRGP | $269.32 | -3.70 | -1.36% | $57.81B | 174.83K | 31.35 | 8.59 | |
 MPLX LPMPLX | $56.60 | -0.59 | -1.03% | $57.43B | 620.35K | 11.74 | 4.82 | |
 Delta Air Lines, Inc.DAL | $87.21 | -1.79 | -2.01% | $57.30B | 6.41M | 12.71 | 6.86 | |
 Baker Hughes CompanyBKR | $57.48 | 0.28 | +0.50% | $57.03B | 1.71M | 22.11 | 2.60 | |
 Corteva, Inc. Common StockCTVA | $84.94 | 1.08 | +1.29% | $56.81B | 589.82K | 53.76 | 1.58 | |
 RELX PLCRELX | $32.36 | 0.29 | +0.91% | $56.62B | 1.73M | -- | -- | |
 Teradyne, Inc. Common StockTER | $360.62 | -2.13 | -0.59% | $56.45B | 619.45K | 103.63 | 3.48 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $221.30 | 5.10 | +2.36% | $56.19B | 6.37M | -- | -- | |
 Public StoragePSA | $317.63 | -1.72 | -0.54% | $55.77B | 198.50K | 35.21 | 9.02 | |
 Ford Motor CompanyF | $13.99 | 0.38 | +2.83% | $55.77B | 26.34M | -6.79 | -2.06 |
Advertisement