Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Snowflake Inc.SNOW | $222.82 | 0.89 | +0.40% | $76.25B | 1.11M | -55.15 | -4.04 | |
 Emerson Electric Co.EMR | $135.32 | -0.98 | -0.72% | $76.09B | 314.09K | 33.50 | 4.04 | |
 Infosys Limited - ADRINFY | $18.77 | 0.10 | +0.56% | $75.96B | 4.14M | 24.07 | 0.78 | |
 Freeport-McMoran Inc.FCX | $52.80 | 0.88 | +1.70% | $75.82B | 11.63M | 37.19 | 1.42 | |
 Sea Limited - ADRSE | $127.84 | 1.59 | +1.26% | $75.68B | 1.21M | 56.07 | 2.28 | |
 Monster Beverage CorporationMNST | $77.14 | -0.28 | -0.37% | $75.36B | 1.11M | 43.83 | 1.76 | |
 Ecolab, Inc.ECL | $265.30 | -0.28 | -0.11% | $75.14B | 242.02K | 38.12 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $761.14 | 2.42 | +0.32% | $74.73B | 95.28K | 69.70 | 10.92 | |
 RELX PLCRELX | $41.05 | -0.05 | -0.11% | $74.64B | 491.62K | -- | -- | |
 Johnson Controls International plcJCI | $121.65 | 0.26 | +0.22% | $74.35B | 857.06K | 23.90 | 5.09 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.51 | -0.32 | -2.75% | $74.14B | 8.50M | 5.33 | 2.16 | |
 TransDigm Group IncorporatedTDG | $1309.19 | -4.38 | -0.33% | $73.73B | 57.30K | 40.81 | 32.08 | |
 The Cigna GroupCI | $275.48 | 0.62 | +0.23% | $73.59B | 472.46K | 12.15 | 22.67 | |
 Marvell Technology, Inc. Common StockMRVL | $86.23 | -0.26 | -0.30% | $73.13B | 2.91M | 30.26 | 2.85 | |
 Illinois Tool Works Inc.ITW | $251.79 | -0.16 | -0.06% | $73.04B | 211.79K | 24.42 | 10.31 | |
 Williams Companies Inc.WMB | $59.20 | -0.26 | -0.43% | $72.30B | 1.45M | 30.52 | 1.94 | |
 Cummins Inc.CMI | $518.35 | 0.75 | +0.15% | $71.55B | 113.86K | 26.90 | 19.27 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.82 | -0.41 | -1.39% | $71.44B | 12.56M | 151.71 | 0.19 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $202.67 | 0.01 | +0.01% | $70.99B | 579.39K | -675.58 | -0.30 | |
 NatWest Group plc - ADRNWG | $17.71 | 0.05 | +0.31% | $70.82B | 515.54K | 10.30 | 1.72 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.94 | -0.39 | -3.49% | $70.47B | 4.63M | 5.06 | 2.16 | |
 Mondelez International, Inc. Class AMDLZ | $54.48 | -0.13 | -0.25% | $70.31B | 2.92M | 20.41 | 2.67 | |
 FedEx CorporationFDX | $295.24 | -0.66 | -0.22% | $69.42B | 372.90K | 16.28 | 18.14 | |
 Enterprise Products Partners L.P.EPD | $31.77 | -0.31 | -0.98% | $68.72B | 1.87M | 11.99 | 2.65 | |
 TE Connectivity plcTEL | $231.84 | -0.06 | -0.02% | $68.21B | 294.70K | 37.70 | 6.15 | |
 CSX CorporationCSX | $36.63 | -0.16 | -0.42% | $68.20B | 3.06M | 23.94 | 1.53 | |
 Hilton Worldwide Holdings Inc.HLT | $293.30 | 0.00 | 0.00% | $68.17B | 345.61K | 42.45 | 6.91 | |
 Canadian Natural Resources LimitedCNQ | $32.65 | -0.32 | -0.99% | $68.00B | 1.30M | 14.44 | 2.26 | |
 Canadian Pacific Kansas City LimitedCP | $74.76 | 0.20 | +0.27% | $67.35B | 302.62K | 22.79 | 3.28 | |
 Ferrari N.V.RACE | $378.03 | 1.69 | +0.45% | $67.02B | 120.92K | 38.18 | 9.90 | |
 Arthur J. Gallagher & Co.AJG | $260.52 | -0.25 | -0.09% | $66.90B | 416.08K | 38.94 | 6.69 | |
 Cencora, Inc.COR | $340.24 | 0.26 | +0.08% | $66.00B | 196.07K | 42.80 | 7.95 | |
 Republic Services Inc.RSG | $213.03 | -0.16 | -0.08% | $65.95B | 328.97K | 31.70 | 6.72 | |
 Norfolk Southern Corp.NSC | $291.45 | -1.26 | -0.43% | $65.40B | 181.84K | 22.23 | 13.11 | |
 The Travelers Companies, Inc.TRV | $292.04 | -1.80 | -0.61% | $65.14B | 178.14K | 11.48 | 25.43 | |
 Truist Financial CorporationTFC | $50.52 | -0.23 | -0.44% | $64.62B | 1.78M | 13.58 | 3.72 | |
 Quanta Services, Inc.PWR | $431.50 | -2.08 | -0.48% | $64.34B | 145.99K | 63.93 | 6.75 | |
 Colgate-Palmolive CompanyCL | $79.70 | -0.55 | -0.69% | $64.24B | 1.68M | 22.32 | 3.57 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $237.34 | -2.39 | -1.00% | $64.00B | 4.50M | 20.53 | 11.56 | |
 Vertiv Holdings Co Class A Common StockVRT | $166.88 | 0.01 | +0.01% | $63.81B | 1.73M | 62.98 | 2.65 | |
 Autodesk IncADSK | $300.43 | 2.22 | +0.75% | $63.69B | 197.12K | 58.22 | 5.16 | |
 America Movil S.A.B de C.V - ADRAMX | $20.77 | -0.08 | -0.36% | $62.62B | 622.20K | 16.89 | 1.23 | |
 Motorola Solutions, Inc. NewMSI | $375.83 | -0.65 | -0.17% | $62.60B | 177.42K | 30.16 | 12.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.27 | 0.00 | 0.00% | $62.15B | 542.71K | 36.62 | 7.79 | |
 Carvana Co.CVNA | $438.39 | -3.18 | -0.72% | $62.00B | 762.54K | 100.09 | 4.38 | |
 Western Digital Corp.WDC | $181.31 | 1.75 | +0.97% | $61.99B | 2.06M | 26.39 | 6.87 | |
 American Electric Power Company, Inc.AEP | $115.40 | 0.09 | +0.08% | $61.63B | 527.95K | 16.82 | 6.86 | |
 Manulife Financial Corp.MFC | $36.57 | -0.09 | -0.26% | $61.48B | 290.72K | 16.25 | 2.25 | |
 Simon Property Group, Inc.SPG | $187.06 | -1.23 | -0.65% | $61.07B | 250.07K | 27.23 | 6.87 | |
 Canadian National RailwayCNI | $98.56 | -0.13 | -0.13% | $60.67B | 225.44K | 18.70 | 5.27 | |
 Fortinet, Inc.FTNT | $81.41 | 0.23 | +0.29% | $60.54B | 830.30K | 33.50 | 2.43 | |
 Kinder Morgan, Inc.KMI | $27.11 | -0.08 | -0.28% | $60.32B | 3.04M | 22.23 | 1.22 | |
 Thomson Reuters Corporation Common SharesTRI | $132.63 | -0.38 | -0.28% | $59.00B | 125.83K | 34.09 | 3.89 | |
 Paccar IncPCAR | $111.55 | 0.03 | +0.03% | $58.58B | 390.18K | 21.83 | 5.11 | |
 Ross Stores IncROST | $180.95 | -0.73 | -0.40% | $58.53B | 476.01K | 28.27 | 6.40 | |
 TC Energy CorporationTRP | $55.72 | -0.08 | -0.14% | $58.01B | 208.84K | 24.02 | 2.32 | |
 Workday, Inc. Class A Common StockWDAY | $220.16 | 3.31 | +1.53% | $57.90B | 946.93K | 92.50 | 2.38 | |
 SempraSRE | $88.43 | -0.41 | -0.46% | $57.72B | 507.42K | 27.13 | 3.26 | |
 Roblox CorporationRBLX | $82.10 | 0.22 | +0.27% | $57.63B | 2.25M | -57.41 | -1.43 | |
 Aflac Inc.AFL | $109.95 | -0.67 | -0.60% | $57.63B | 501.19K | 14.35 | 7.66 | |
 Equinor ASA - ADREQNR | $22.95 | -0.20 | -0.89% | $57.40B | 1.12M | 10.87 | 2.11 | |
 AutoZone, Inc.AZO | $3449.16 | -6.86 | -0.20% | $57.15B | 30.76K | 24.05 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $98.90 | 0.26 | +0.26% | $56.47B | 780.74K | 35.32 | 2.80 | |
 VALE S.A.VALE | $13.21 | 0.05 | +0.42% | $56.37B | 11.10M | 10.16 | 1.30 | |
 SLB LimitedSLB | $37.73 | -0.24 | -0.63% | $56.36B | 2.85M | 14.57 | 2.59 | |
 NXP Semiconductors N.V.NXPI | $223.84 | -1.42 | -0.63% | $56.34B | 600.42K | 27.70 | 8.08 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.01 | 2.05 | +1.68% | $56.30B | 935.80K | 56.37 | 2.20 | |
 PayPal Holdings, Inc. Common StockPYPL | $59.92 | -0.12 | -0.19% | $56.07B | 5.38M | 12.01 | 4.99 | |
 EOG Resources, Inc.EOG | $103.23 | -0.64 | -0.62% | $56.01B | 1.25M | 10.28 | 10.04 | |
 ENI S.p.A.E | $37.70 | -0.13 | -0.34% | $55.81B | 84.71K | 20.60 | 1.83 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.25 | -0.14 | -0.82% | $55.81B | 7.40M | 13.00 | 1.25 | |
 Becton, Dickinson and Co.BDX | $195.58 | -0.54 | -0.28% | $55.72B | 433.20K | 33.55 | 5.83 | |
 ZOETIS INC.ZTS | $126.02 | 0.53 | +0.42% | $55.54B | 2.21M | 21.22 | 5.94 | |
 L3Harris Technologies, Inc.LHX | $296.06 | -2.08 | -0.70% | $55.38B | 264.47K | 31.80 | 9.31 | |
 Idexx Laboratories IncIDXX | $687.97 | -0.21 | -0.03% | $54.94B | 90.43K | 54.56 | 12.61 | |
 MPLX LPMPLX | $53.90 | -0.13 | -0.23% | $54.82B | 387.33K | 11.42 | 4.72 | |
 Air Products & Chemicals, Inc.APD | $246.24 | 0.40 | +0.16% | $54.81B | 405.60K | -138.34 | -1.78 | |
 Rocket Companies, Inc.RKT | $19.43 | -0.02 | -0.13% | $54.70B | 3.58M | 242.81 | 0.08 | |
 Vistra Corp.VST | $161.09 | -0.87 | -0.53% | $54.58B | 1.30M | 58.16 | 2.77 | |
 The Allstate CorporationALL | $207.79 | -1.26 | -0.60% | $54.37B | 240.98K | 6.73 | 30.89 | |
 Digital Realty Trust, Inc.DLR | $154.77 | -0.42 | -0.27% | $53.17B | 358.02K | 39.99 | 3.87 | |
 MetLife, Inc.MET | $80.40 | -0.65 | -0.81% | $52.97B | 672.29K | 15.14 | 5.31 | |
 Ford Motor CompanyF | $13.29 | -0.07 | -0.56% | $52.93B | 15.36M | 11.45 | 1.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $399.02 | -1.67 | -0.42% | $52.72B | 193.55K | 1662.58 | 0.24 | |
 United Rentals, Inc.URI | $824.86 | 0.09 | +0.01% | $52.49B | 109.22K | 21.22 | 38.88 | |
 argenx SE - ADRARGX | $845.90 | -4.05 | -0.48% | $52.08B | 53.21K | 36.32 | 23.29 | |
 Realty Income CorporationO | $56.49 | -0.18 | -0.31% | $51.97B | 2.81M | 52.31 | 1.08 | |
 Suncor Energy, Inc.SU | $43.08 | -0.16 | -0.38% | $51.75B | 584.17K | 14.12 | 3.05 | |
 PHILLIPS 66PSX | $127.55 | -0.86 | -0.67% | $51.39B | 722.57K | 34.85 | 3.66 | |
 Electronic Arts IncEA | $204.72 | -0.06 | -0.03% | $51.20B | 237.63K | 59.86 | 3.42 | |
 Dominion Energy, Inc Common StockD | $58.98 | -0.03 | -0.06% | $50.36B | 1.51M | 20.06 | 2.94 | |
 Edwards Lifesciences CorpEW | $86.72 | 0.43 | +0.50% | $50.32B | 428.46K | 37.38 | 2.32 | |
 Chipotle Mexican Grill, Inc.CMG | $37.84 | -0.05 | -0.15% | $50.04B | 5.17M | 33.49 | 1.13 | |
 Valero Energy CorporationVLO | $163.71 | -0.76 | -0.47% | $49.93B | 1.62M | 34.18 | 4.79 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.63 | 0.04 | +0.29% | $49.36B | 756.11K | 195.31 | 0.08 | |
 MARATHON PETROLEUM CORPORATIONMPC | $164.13 | -1.60 | -0.97% | $49.34B | 604.08K | 17.50 | 9.38 | |
 Cardinal Health, Inc.CAH | $207.56 | 0.02 | +0.01% | $49.32B | 333.20K | 31.31 | 6.63 | |
 CBRE GROUP, INC.CBRE | $164.77 | -0.17 | -0.11% | $49.03B | 202.50K | 40.68 | 4.05 | |
 W.W. Grainger, Inc.GWW | $1021.13 | -9.60 | -0.93% | $48.55B | 60.63K | 28.64 | 35.66 | |
 Roper Technologies, Inc. Common StockROP | $450.16 | -1.02 | -0.23% | $48.45B | 141.94K | 31.02 | 14.51 |
Advertisement