Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Asset Management Ltd.BAM | $51.50 | 1.89 | +3.81% | $79.70B | 3.82M | 29.31 | 1.52 | |
 Equinix, Inc. Common Stock REITEQIX | $857.50 | 9.38 | +1.11% | $79.29B | 433.96K | 21.63 | 10.92 | |
 DoorDash, Inc. Class A Common StockDASH | $186.26 | 3.79 | +2.08% | $79.24B | 6.37M | 93.33 | 1.97 | |
 Canadian Natural Resources LimitedCNQ | $39.12 | 0.02 | +0.05% | $78.87B | 8.36M | 14.57 | 2.26 | |
 Synopsys IncSNPS | $438.95 | 12.07 | +2.83% | $78.52B | 2.04M | 45.40 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $92.77 | -1.45 | -1.54% | $78.38B | 6.28M | 31.34 | 2.96 | |
 Equinor ASA - ADREQNR | $27.66 | 0.14 | +0.52% | $77.92B | 3.79M | 10.67 | 1.90 | |
 Mondelez International, Inc. Class AMDLZ | $60.76 | 0.74 | +1.24% | $77.82B | 12.25M | 20.65 | 1.88 | |
 Cintas CorpCTAS | $194.80 | -1.07 | -0.55% | $77.62B | 1.53M | 44.02 | -- | |
 Colgate-Palmolive CompanyCL | $94.18 | -0.23 | -0.25% | $76.48B | 5.68M | 25.71 | 2.62 | |
 Dell Technologies Inc.DELL | $120.90 | -0.15 | -0.12% | $76.47B | 5.02M | 13.94 | 7.50 | |
 NetEase, inc.NTES | $123.48 | 0.56 | +0.46% | $76.22B | 432.85K | 15.36 | 7.83 | |
 The Cigna GroupCI | $294.44 | 2.39 | +0.82% | $76.01B | 1.73M | 9.53 | 22.18 | |
 Enterprise Products Partners L.P.EPD | $35.17 | 0.26 | +0.74% | $75.89B | 4.76M | 13.19 | 2.66 | |
 General Motors CompanyGM | $80.68 | -3.56 | -4.22% | $75.30B | 9.77M | 7.84 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $121.30 | -0.89 | -0.72% | $74.65B | 4.91M | 28.81 | 4.21 | |
 Cummins Inc.CMI | $601.32 | 23.59 | +4.08% | $74.63B | 1.36M | 22.73 | 20.52 | |
 CSX CorporationCSX | $40.74 | 0.13 | +0.33% | $74.24B | 11.60M | 24.76 | 1.54 | |
 SLB LimitedSLB | $50.53 | -0.17 | -0.34% | $74.03B | 13.58M | 16.90 | 2.37 | |
 Elevance Health, Inc.ELV | $327.30 | -11.68 | -3.45% | $73.84B | 1.97M | 11.01 | 25.12 | |
 Aon plc Class AAON | $310.16 | -31.88 | -9.32% | $73.80B | 3.89M | 20.13 | 17.02 | |
 Barrick Mining CorporationB | $46.67 | 1.51 | +3.34% | $73.67B | 12.51M | 18.02 | 2.93 | |
 Cadence Design SystemsCDNS | $291.00 | 7.48 | +2.64% | $73.53B | 2.72M | 49.93 | 3.88 | |
 Apollo Global Management, Inc.APO | $133.85 | 0.82 | +0.61% | $73.18B | 6.15M | 17.61 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $314.18 | -0.20 | -0.07% | $71.76B | 2.09M | 39.63 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1301.16 | 15.63 | +1.22% | $71.34B | 433.20K | 35.19 | 31.08 | |
 Quanta Services, Inc.PWR | $514.76 | 6.65 | +1.31% | $71.24B | 1.08M | 49.51 | 6.75 | |
 Deutsche Bank AktiengesellschaftDB | $37.98 | 0.76 | +2.05% | $71.11B | 2.48M | 10.53 | 3.43 | |
 Canadian Pacific Kansas City LimitedCP | $81.13 | 0.74 | +0.92% | $70.98B | 2.33M | 23.96 | 3.23 | |
 NatWest Group plc - ADRNWG | $17.02 | -1.09 | -6.05% | $70.66B | 5.33M | 10.38 | 1.72 | |
 Truist Financial CorporationTFC | $54.77 | -1.04 | -1.86% | $70.54B | 11.30M | 13.99 | 3.81 | |
 VALE S.A.VALE | $16.80 | 0.50 | +3.06% | $69.58B | 58.84M | 9.69 | 1.30 | |
 Motorola Solutions, Inc. NewMSI | $422.63 | 0.45 | +0.11% | $69.48B | 1.15M | 31.01 | 12.46 | |
 Norfolk Southern Corp.NSC | $305.72 | -0.76 | -0.25% | $68.87B | 1.23M | 24.55 | 12.75 | |
 Cencora, Inc.COR | $363.63 | 4.38 | +1.22% | $68.32B | 1.16M | 21.55 | 8.32 | |
 Infosys Limited - ADRINFY | $16.32 | -0.52 | -3.06% | $67.97B | 10.28M | 21.00 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $202.23 | 6.65 | +3.40% | $67.96B | 7.64M | 46.53 | 2.65 | |
 Republic Services Inc.RSG | $224.07 | 4.13 | +1.88% | $67.71B | 1.56M | 32.02 | 6.72 | |
 Kinder Morgan, Inc.KMI | $31.00 | 0.50 | +1.65% | $67.48B | 11.71M | 23.33 | 1.37 | |
 The Travelers Companies, Inc.TRV | $292.80 | -8.69 | -2.88% | $66.99B | 1.65M | 10.85 | 27.53 | |
 Paccar IncPCAR | $127.26 | -0.09 | -0.07% | $66.92B | 3.07M | 25.43 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.20 | -0.16 | -0.57% | $66.31B | 16.49M | 140.84 | 0.19 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $86.59 | 3.77 | +4.55% | $65.35B | 41.27M | 37.46 | 2.41 | |
 American Electric Power Company, Inc.AEP | $121.13 | 0.33 | +0.27% | $64.42B | 2.65M | 20.07 | 6.86 | |
 Simon Property Group, Inc.SPG | $196.66 | -2.94 | -1.47% | $64.40B | 1.38M | 15.52 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.16 | 0.66 | +3.08% | $64.16B | 1.23M | 17.30 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $350.58 | 0.92 | +0.26% | $64.01B | 811.33K | 31.83 | 8.53 | |
 Sea Limited - ADRSE | $108.85 | 0.31 | +0.28% | $63.96B | 6.58M | 47.62 | 2.28 | |
 Suncor Energy, Inc.SU | $54.66 | 0.86 | +1.60% | $63.41B | 4.82M | 16.20 | 3.47 | |
 Air Products & Chemicals, Inc.APD | $286.38 | 3.26 | +1.15% | $63.12B | 1.03M | 22.99 | -1.51 | |
 Marvell Technology, Inc. Common StockMRVL | $82.37 | 2.09 | +2.60% | $62.94B | 13.77M | 36.20 | 2.85 | |
 Manulife Financial Corp.MFC | $38.03 | -0.01 | -0.02% | $62.68B | 2.49M | 12.62 | 2.25 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.05 | 0.11 | +0.63% | $62.45B | 12.01M | 14.55 | 1.25 | |
 TC Energy CorporationTRP | $60.23 | 0.41 | +0.68% | $62.36B | 2.03M | 23.40 | 2.32 | |
 ENI S.p.A.E | $42.71 | 0.39 | +0.92% | $62.36B | 327.76K | 13.01 | 1.83 | |
 Arthur J. Gallagher & Co.AJG | $217.81 | -23.77 | -9.84% | $62.34B | 3.46M | 22.69 | 6.15 | |
 PHILLIPS 66PSX | $157.53 | -0.27 | -0.17% | $62.22B | 2.12M | 23.87 | 10.82 | |
 Aflac Inc.AFL | $113.21 | -3.94 | -3.36% | $61.57B | 2.35M | 15.66 | 6.88 | |
 Canadian National RailwayCNI | $103.39 | 1.96 | +1.93% | $61.44B | 1.65M | 18.32 | 5.43 | |
 TE Connectivity plcTEL | $226.49 | 10.58 | +4.90% | $61.24B | 2.82M | 21.90 | 6.93 | |
 Ross Stores IncROST | $194.56 | 3.82 | +2.00% | $61.21B | 1.90M | 29.57 | 6.40 | |
 EOG Resources, Inc.EOG | $113.90 | 0.20 | +0.18% | $61.04B | 3.37M | 10.57 | 10.04 | |
M Medline Inc. Class A common stockMDLN | $47.35 | 0.05 | +0.11% | $60.69B | 1.34M | -- | -- | |
 AutoZone, Inc.AZO | $3635.61 | -45.65 | -1.24% | $59.73B | 115.99K | 25.14 | 143.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $142.74 | 6.76 | +4.97% | $59.43B | 2.54M | 58.44 | 2.20 | |
 Valero Energy CorporationVLO | $201.44 | -1.24 | -0.61% | $59.21B | 1.95M | 18.23 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $204.24 | 1.24 | +0.61% | $58.87B | 2.00M | 18.13 | 13.35 | |
 Becton, Dickinson and Co.BDX | $207.51 | -2.51 | -1.19% | $58.84B | 3.68M | 14.32 | 5.83 | |
 Fortinet, Inc.FTNT | $85.97 | 3.21 | +3.88% | $58.70B | 9.90M | 32.22 | 2.43 | |
 Realty Income CorporationO | $63.11 | -0.12 | -0.19% | $58.29B | 4.74M | 14.94 | 1.08 | |
 MPLX LPMPLX | $55.03 | -0.97 | -1.73% | $57.38B | 2.67M | 11.70 | 4.82 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $173.82 | 0.61 | +0.35% | $57.11B | 4.66M | -- | -0.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.73 | -0.16 | -0.88% | $56.64B | 2.32M | 11.12 | 0.24 | |
 Baker Hughes CompanyBKR | $59.54 | 0.62 | +1.05% | $56.60B | 8.81M | 22.06 | 2.60 | |
 SempraSRE | $87.51 | 0.15 | +0.17% | $56.56B | 3.70M | 17.54 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $172.10 | 0.48 | +0.28% | $56.56B | 2.25M | 22.28 | 3.60 | |
 The Allstate CorporationALL | $200.04 | -7.51 | -3.62% | $56.31B | 2.16M | 6.16 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1190.35 | -7.31 | -0.61% | $56.26B | 250.00K | 29.97 | 35.39 | |
 NXP Semiconductors N.V.NXPI | $229.01 | 4.69 | +2.09% | $55.90B | 2.61M | 21.69 | 7.94 | |
 ZOETIS INC.ZTS | $127.32 | -0.10 | -0.08% | $55.85B | 3.18M | 19.99 | 5.94 | |
 Monolithic Power Systems, Inc.MPWR | $1205.70 | -24.12 | -1.96% | $55.38B | 660.90K | 88.58 | 12.74 | |
 RELX PLCRELX | $29.47 | 0.09 | +0.32% | $54.88B | 4.01M | -- | -- | |
 Ford Motor CompanyF | $13.60 | -0.21 | -1.49% | $54.67B | 59.78M | 10.16 | 1.16 | |
 Fastenal CoFAST | $46.56 | -1.17 | -2.46% | $54.34B | 9.44M | 43.03 | 1.10 | |
 Diageo plcDEO | $97.04 | 0.16 | +0.17% | $54.05B | 1.78M | -- | -- | |
 Cardinal Health, Inc.CAH | $225.77 | -0.55 | -0.24% | $53.98B | 1.42M | 23.64 | 6.95 | |
 Snowflake Inc.SNOW | $176.09 | 7.66 | +4.55% | $53.63B | 8.83M | -- | -4.04 | |
 United Rentals, Inc.URI | $876.43 | -23.12 | -2.57% | $53.41B | 663.27K | 20.13 | 38.68 | |
 Dominion Energy, Inc Common StockD | $62.37 | 0.04 | +0.07% | $53.39B | 3.38M | 18.83 | 2.94 | |
 Carrier Global CorporationCARR | $65.31 | 1.39 | +2.17% | $53.14B | 8.38M | 24.46 | 1.71 | |
 Ametek, Inc.AME | $233.35 | 1.44 | +0.62% | $52.90B | 834.12K | 30.93 | 6.40 | |
 AngloGold Ashanti plcAU | $107.19 | 3.24 | +3.12% | $52.48B | 2.37M | 22.72 | 4.54 | |
 Imperial Oil LimitedIMO | $114.27 | 1.59 | +1.41% | $52.38B | 457.33K | 17.84 | 4.58 | |
 Idexx Laboratories IncIDXX | $640.02 | -4.59 | -0.71% | $51.39B | 518.24K | 49.24 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $73.62 | 2.39 | +3.36% | $50.91B | 1.39M | -- | -- | |
 argenx SE - ADRARGX | $827.65 | 16.20 | +2.00% | $50.76B | 490.52K | 62.72 | 23.29 | |
 Oneok, Inc.OKE | $83.18 | 1.34 | +1.64% | $50.63B | 4.04M | 14.79 | 5.44 | |
 Autodesk IncADSK | $242.56 | 2.16 | +0.90% | $50.47B | 1.52M | 36.29 | 5.16 | |
 Target CorporationTGT | $115.59 | 0.04 | +0.04% | $50.19B | 4.51M | 14.70 | 8.24 | |
 Chipotle Mexican Grill, Inc.CMG | $39.59 | 0.20 | +0.50% | $50.08B | 17.17M | 33.15 | 1.14 |
Advertisement