Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DDOG logoDatadog, Inc. Class A Common StockDDOG$234.284.01
+1.74%
$84.13B1.23M478.130.49
MMM logo3M CompanyMMM$162.39-2.28
-1.39%
$83.75B1.65M28.845.63
BN logoBrookfield CorporationBN$37.02-0.11
-0.31%
$82.63B2.29M67.300.55
AMT logoAmerican Tower CorporationAMT$177.17-0.54
-0.31%
$82.55B1.19M24.377.27
EPD logoEnterprise Products Partners L.P.EPD$38.20-0.61
-1.58%
$82.49B1.35M13.262.88
EMR logoEmerson Electric Co.EMR$145.61-1.39
-0.95%
$81.22B1.23M31.864.57
SU logoSuncor Energy, Inc.SU$69.38-2.49
-3.46%
$81.15B2.58M12.785.43
LITE logoLumentum Holdings Inc. Common StockLITE$904.0065.04
+7.75%
$81.09B4.60M-11.00-82.21
MCO logoMoody's CorporationMCO$467.520.36
+0.08%
$80.97B271.45K29.6515.77
MDLZ logoMondelez International, Inc. Class AMDLZ$62.750.65
+1.05%
$80.09B2.59M23.072.72
CTAS logoCintas CorpCTAS$200.021.07
+0.54%
$80.04B845.33K----
REGN logoRegeneron Pharmaceuticals IncREGN$775.941.83
+0.24%
$79.89B176.99K19.1840.46
E logoENI S.p.A.E$55.51-1.15
-2.02%
$79.80B309.67K14.203.91
TRV logoThe Travelers Companies, Inc.TRV$379.011.04
+0.28%
$79.05B622.42K10.1537.34
SLB logoSLB LimitedSLB$52.72-1.48
-2.73%
$78.23B7.22M25.472.07
SHW logoThe Sherwin-Williams CompanySHW$322.18-1.04
-0.32%
$78.21B593.66K29.6910.85
BE logoBloom Energy CorporationBE$264.835.48
+2.11%
$78.00B9.45M353.110.75
CP logoCanadian Pacific Kansas City LimitedCP$87.87-1.15
-1.29%
$77.25B1.36M28.263.11
CDNS logoCadence Design SystemsCDNS$279.495.53
+2.02%
$76.97B1.17M55.575.03
ECL logoEcolab, Inc.ECL$274.13-0.47
-0.17%
$76.85B563.78K36.807.45
MSI logoMotorola Solutions, Inc. NewMSI$464.31-4.83
-1.03%
$76.84B385.75K36.5612.70
EOG logoEOG Resources, Inc.EOG$145.79-7.95
-5.17%
$76.47B2.39M11.3512.85
NGG logoNational Grid PLCNGG$75.880.94
+1.26%
$76.28B719.51K----
ITW logoIllinois Tool Works Inc.ITW$267.15-1.45
-0.54%
$76.09B550.49K24.2211.03
NTES logoNetEase, inc.NTES$118.02-1.47
-1.23%
$75.56B367.48K16.267.26
HPE logoHewlett Packard Enterprise CompanyHPE$56.830.95
+1.71%
$75.44B12.39M29.601.92
NOC logoNorthrop Grumman Corp.NOC$528.19-3.06
-0.58%
$75.04B295.07K16.7831.48
CI logoThe Cigna GroupCI$282.51-6.39
-2.21%
$74.65B494.97K11.6924.17
APO logoApollo Global Management, Inc.APO$125.59-1.41
-1.11%
$74.17B1.09M46.002.73
NWG logoNatWest Group plc - ADRNWG$18.640.02
+0.13%
$73.99B3.19M9.282.01
GM logoGeneral Motors CompanyGM$84.08-1.29
-1.51%
$73.78B3.35M42.471.98
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$21.14-0.19
-0.91%
$72.77B4.35M14.381.47
MFC logoManulife Financial Corp.MFC$43.76-0.11
-0.26%
$72.49B703.64K16.332.68
CNI logoCanadian National RailwayCNI$119.75-2.02
-1.66%
$72.44B1.11M21.235.64
SNPS logoSynopsys IncSNPS$377.9510.25
+2.79%
$72.43B969.35K66.785.66
RACE logoFerrari N.V.RACE$411.364.44
+1.09%
$72.26B254.41K38.1910.77
BAM logoBrookfield Asset Management Ltd.BAM$45.23-0.61
-1.34%
$72.24B1.04M26.291.72
CMI logoCummins Inc.CMI$524.72-13.30
-2.47%
$72.24B720.01K26.8119.57
ROST logoRoss Stores IncROST$226.09-0.17
-0.08%
$72.22B1.18M27.378.26
DB logoDeutsche Bank AktiengesellschaftDB$38.35-0.34
-0.88%
$72.06B1.19M10.233.75
NSC logoNorfolk Southern Corp.NSC$318.07-2.15
-0.67%
$71.44B446.49K27.1411.72
FDX logoFedEx CorporationFDX$301.68-6.58
-2.14%
$71.40B679.48K16.3018.51
TGT logoTarget CorporationTGT$154.960.56
+0.36%
$70.40B1.33M16.099.63
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$28.050.02
+0.05%
$70.31B8.19M-22.08-1.27
B logoBarrick Mining CorporationB$42.34-0.36
-0.83%
$69.69B6.34M10.913.88
CL logoColgate-Palmolive CompanyCL$86.88-0.13
-0.14%
$69.25B1.72M34.472.52
HLT logoHilton Worldwide Holdings Inc.HLT$305.90-1.89
-0.61%
$68.85B552.50K44.926.81
ORLY logoO'Reilly Automotive, Inc.ORLY$84.78-0.38
-0.45%
$68.58B3.81M27.003.14
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$22.93-0.27
-1.19%
$68.58B1.15M13.811.66
KMI logoKinder Morgan, Inc.KMI$30.66-0.11
-0.35%
$68.28B6.91M19.661.56
RCL logoRoyal Caribbean GroupRCL$253.444.14
+1.66%
$67.78B1.21M15.6616.18
RSG logoRepublic Services Inc.RSG$220.84-2.20
-0.99%
$67.62B538.07K31.287.06
DLR logoDigital Realty Trust, Inc.DLR$181.121.85
+1.03%
$67.20B787.80K87.922.06
WPM logoWheaton Precious Metals Corp. Common StockWPM$146.11-3.91
-2.61%
$66.36B873.87K32.404.51
NU logoNu Holdings Ltd.NU$13.64-0.54
-3.84%
$65.91B71.94M18.440.74
HON logoHoneywell International, Inc.HON$206.543.10
+1.53%
$65.46B2.14M7.9825.87
AEP logoAmerican Electric Power Company, Inc.AEP$120.17-0.44
-0.36%
$65.42B1.14M20.615.83
SPG logoSimon Property Group, Inc.SPG$201.14-2.96
-1.45%
$65.08B419.82K14.1814.18
ALL logoThe Allstate CorporationALL$255.90-1.31
-0.51%
$64.71B593.34K5.1150.08
SE logoSea Limited - ADRSE$104.692.04
+1.99%
$64.12B1.53M40.422.59
AON logoAon plc Class AAON$302.15-2.52
-0.83%
$64.09B1.42M16.6618.14
BSX logoBoston Scientific Corp.BSX$44.200.33
+0.75%
$64.06B7.41M17.902.47
APD logoAir Products & Chemicals, Inc.APD$286.68-3.88
-1.34%
$63.84B405.09K-1,303.08-0.22
TRP logoTC Energy CorporationTRP$61.220.13
+0.21%
$63.77B1.61M25.402.41
IMO logoImperial Oil LimitedIMO$130.80-4.55
-3.36%
$63.25B320.00K21.206.17
AJG logoArthur J. Gallagher & Co.AJG$244.25-3.79
-1.53%
$62.61B534.95K40.516.03
URI logoUnited Rentals, Inc.URI$1,004.8215.69
+1.59%
$62.54B263.83K24.1341.64
PCAR logoPaccar IncPCAR$118.31-4.15
-3.39%
$62.27B1.32M24.854.76
MET logoMetLife, Inc.MET$96.84-1.38
-1.40%
$61.54B1.33M18.555.22
ARGX logoargenx SE - ADRARGX$982.482.72
+0.28%
$61.47B160.96K37.7326.04
TRGP logoTarga Resources Corp.TRGP$285.27-0.41
-0.14%
$61.17B471.44K27.2710.46
COR logoCencora, Inc.COR$319.87-3.42
-1.06%
$61.04B391.22K23.7613.46
CVE logoCenovus Energy Inc.CVE$32.81-1.11
-3.26%
$60.52B3.82M12.622.60
VALE logoVALE S.A.VALE$14.14-0.33
-2.31%
$60.16B30.69M28.850.49
OXY logoOccidental Petroleum CorporationOXY$60.00-3.52
-5.55%
$59.98B7.55M9.296.46
TDG logoTransDigm Group IncorporatedTDG$1,082.38-2.62
-0.24%
$59.83B307.70K32.8432.96
RELX logoRELX PLCRELX$34.340.12
+0.35%
$59.77B1.09M----
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.66-0.04
-0.19%
$59.61B1.69M54.900.34
TFC logoTruist Financial CorporationTFC$48.55-1.91
-3.80%
$59.30B4.16M11.134.36
GWW logoW.W. Grainger, Inc.GWW$1,258.13-11.40
-0.90%
$59.26B138.17K32.0839.22
NUE logoNucor CorporationNUE$259.740.92
+0.36%
$58.93B531.16K20.7112.54
AFL logoAflac Inc.AFL$117.00-0.55
-0.47%
$58.66B762.74K12.549.33
OKE logoOneok, Inc.OKE$93.03-1.69
-1.78%
$58.64B1.33M16.045.80
MPLX logoMPLX LPMPLX$57.79-0.63
-1.08%
$58.59B961.16K12.434.65
TEL logoTE Connectivity plcTEL$202.200.78
+0.39%
$58.54B935.46K19.8210.20
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$213.446.07
+2.93%
$58.02B8.05M-7,114.53-0.03
CRH logoCRH Public Limited CompanyCRH$86.83-0.86
-0.98%
$57.77B2.63M15.315.67
MRNA logoModerna, Inc. Common StockMRNA$144.220.45
+0.31%
$57.58B5.56M-18.05-7.99
UMC logoUnited Microelectronic Corp.UMC$22.510.90
+4.16%
$56.45B5.31M21.041.07
FAST logoFastenal CoFAST$49.12-0.29
-0.59%
$56.36B1.70M41.631.18
NOK logoNokia CorporationNOK$10.050.21
+2.18%
$56.29B96.57M71.820.14
MPWR logoMonolithic Power Systems, Inc.MPWR$1,143.651.19
+0.10%
$56.20B269.90K70.1216.31
COHR logoCoherent Corp.COHR$285.9914.82
+5.46%
$56.01B4.83M69.584.11
D logoDominion Energy, Inc Common StockD$63.67-0.20
-0.31%
$56.00B1.63M22.192.87
BKR logoBaker Hughes CompanyBKR$56.38-0.34
-0.60%
$55.97B4.39M18.193.10
FIX logoComfort Systems USA, Inc.FIX$1,587.5610.78
+0.68%
$55.87B136.53K39.0440.66
LNG logoCheniere Energy IncLNG$269.39-1.59
-0.59%
$55.64B898.63K20.0613.43
MT logoArcelorMittalMT$73.560.26
+0.35%
$55.35B642.28K31.172.36
PSA logoPublic StoragePSA$295.65-1.03
-0.35%
$55.24B369.49K28.2110.48
NXPI logoNXP Semiconductors N.V.NXPI$218.43-7.92
-3.50%
$55.08B1.30M18.6411.72
Advertisement