Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Moody's CorporationMCO | $433.35 | 5.30 | +1.24% | $77.14B | 466.32K | 31.68 | 13.68 | |
 Nike, Inc.NKE | $52.03 | -0.95 | -1.80% | $77.02B | 7.68M | 30.60 | 1.70 | |
 3M CompanyMMM | $145.77 | -2.28 | -1.54% | $76.78B | 869.24K | 24.29 | 6.00 | |
 Kinder Morgan, Inc.KMI | $34.34 | 0.37 | +1.07% | $76.41B | 4.41M | 25.07 | 1.37 | |
 America Movil S.A.B de C.V - ADRAMX | $25.08 | -0.31 | -1.21% | $75.51B | 999.16K | 17.54 | 1.43 | |
 Illinois Tool Works Inc.ITW | $261.67 | -4.78 | -1.79% | $75.41B | 530.58K | 24.94 | 10.49 | |
 Motorola Solutions, Inc. NewMSI | $452.76 | 1.75 | +0.39% | $75.00B | 336.43K | 35.48 | 12.76 | |
 PHILLIPS 66PSX | $187.00 | 5.71 | +3.15% | $74.94B | 1.27M | 17.28 | 10.82 | |
 Ecolab, Inc.ECL | $264.69 | -3.85 | -1.43% | $74.63B | 502.65K | 36.36 | 7.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.44 | -6.56 | -3.01% | $74.42B | 1.97M | -729.10 | -0.29 | |
 Mondelez International, Inc. Class AMDLZ | $57.98 | 0.55 | +0.97% | $74.33B | 3.39M | 30.84 | 1.88 | |
 Royal Caribbean GroupRCL | $274.52 | -4.49 | -1.61% | $74.26B | 621.20K | 17.59 | 15.61 | |
 Valero Energy CorporationVLO | $247.45 | 12.91 | +5.51% | $73.98B | 1.76M | 32.39 | 7.64 | |
 CSX CorporationCSX | $39.63 | 0.06 | +0.16% | $73.70B | 4.34M | 25.74 | 1.54 | |
 Cummins Inc.CMI | $532.78 | -20.58 | -3.72% | $73.61B | 341.48K | 25.96 | 20.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.81 | 7.56 | +3.13% | $73.27B | 895.62K | 18.64 | 13.35 | |
 Lloyds Banking Group PLCLYG | $4.96 | -0.15 | -2.84% | $72.73B | 15.96M | 11.82 | 0.42 | |
 ING Groep N.V. - ADRING | $25.22 | -0.53 | -2.05% | $72.59B | 1.53M | 10.55 | 2.39 | |
 Emerson Electric Co.EMR | $128.11 | -2.75 | -2.10% | $72.00B | 634.19K | 31.32 | 4.09 | |
 Brookfield Asset Management Ltd.BAM | $43.91 | 0.22 | +0.50% | $71.93B | 2.09M | 28.89 | 1.52 | |
 The Cigna GroupCI | $272.43 | 2.07 | +0.76% | $71.83B | 417.26K | 12.28 | 22.18 | |
 Canadian Pacific Kansas City LimitedCP | $79.46 | -0.60 | -0.75% | $71.35B | 2.43M | 24.60 | 3.23 | |
 Monster Beverage CorporationMNST | $72.65 | -0.56 | -0.76% | $71.07B | 1.31M | 37.45 | 1.94 | |
 Barclays PLCBCS | $20.64 | -0.50 | -2.38% | $70.88B | 5.21M | 9.01 | 2.29 | |
 American Electric Power Company, Inc.AEP | $128.89 | 0.59 | +0.46% | $70.06B | 1.02M | 19.24 | 6.70 | |
 NetEase, inc.NTES | $110.34 | -2.72 | -2.40% | $69.87B | 285.48K | 15.03 | 7.34 | |
 CRH Public Limited CompanyCRH | $104.03 | -2.02 | -1.91% | $69.57B | 1.73M | 18.85 | 5.52 | |
 Ross Stores IncROST | $214.97 | -1.06 | -0.49% | $69.53B | 1.07M | 32.52 | 6.61 | |
 Aon plc Class AAON | $323.25 | 1.80 | +0.56% | $69.26B | 474.36K | 18.99 | 17.02 | |
 Hilton Worldwide Holdings Inc.HLT | $301.96 | -1.20 | -0.40% | $69.24B | 389.00K | 49.34 | 6.12 | |
 Cintas CorpCTAS | $170.62 | -6.23 | -3.52% | $68.26B | 1.42M | 41.09 | -- | |
 Colgate-Palmolive CompanyCL | $84.83 | -0.66 | -0.77% | $68.00B | 1.54M | 32.38 | 2.62 | |
 General Motors CompanyGM | $75.16 | -1.45 | -1.90% | $67.94B | 2.83M | 24.97 | 3.01 | |
 Nu Holdings Ltd.NU | $13.98 | -0.34 | -2.34% | $67.91B | 28.20M | 24.11 | 0.58 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.18 | -0.04 | -0.13% | $67.45B | 7.12M | 93.74 | 0.29 | |
 Republic Services Inc.RSG | $217.40 | 1.85 | +0.86% | $67.14B | 307.11K | 31.74 | 6.85 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.43 | 0.29 | +1.54% | $66.86B | 6.08M | 16.06 | 1.21 | |
 DoorDash, Inc. Class A Common StockDASH | $152.81 | -0.11 | -0.07% | $66.38B | 1.86M | 72.08 | 2.12 | |
 TC Energy CorporationTRP | $63.67 | -0.38 | -0.60% | $66.32B | 731.35K | 27.44 | 2.32 | |
 L3Harris Technologies, Inc.LHX | $351.03 | -0.99 | -0.28% | $65.56B | 407.21K | 41.15 | 8.53 | |
 Air Products & Chemicals, Inc.APD | $293.30 | 3.21 | +1.11% | $65.31B | 677.70K | -194.24 | -1.51 | |
 Elevance Health, Inc.ELV | $294.98 | -1.11 | -0.38% | $65.10B | 368.20K | 11.74 | 25.12 | |
 TransDigm Group IncorporatedTDG | $1150.98 | -5.51 | -0.48% | $65.00B | 108.39K | 37.03 | 31.08 | |
 VALE S.A.VALE | $14.93 | -0.21 | -1.42% | $63.71B | 11.79M | 26.65 | 0.56 | |
 Norfolk Southern Corp.NSC | $282.04 | -0.57 | -0.20% | $63.34B | 830.12K | 22.12 | 12.75 | |
 Apollo Global Management, Inc.APO | $109.42 | -0.38 | -0.35% | $63.27B | 2.08M | 19.82 | 5.52 | |
 Barrick Mining CorporationB | $37.75 | -1.22 | -3.12% | $63.25B | 8.85M | 12.89 | 2.93 | |
 Occidental Petroleum CorporationOXY | $63.76 | 1.91 | +3.09% | $63.23B | 8.38M | 39.60 | 1.61 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.12 | -2.42 | -3.33% | $63.13B | 13.86M | 34.04 | 2.06 | |
 The Travelers Companies, Inc.TRV | $289.85 | -0.74 | -0.25% | $62.68B | 319.74K | 10.53 | 27.53 | |
 Imperial Oil LimitedIMO | $129.52 | -0.69 | -0.53% | $62.64B | 381.34K | 28.28 | 4.58 | |
 SempraSRE | $95.77 | 0.45 | +0.47% | $62.57B | 945.95K | 34.70 | 2.76 | |
 Cencora, Inc.COR | $320.16 | -4.92 | -1.51% | $62.28B | 1.37M | 38.48 | 8.32 | |
 Canadian National RailwayCNI | $101.71 | -0.18 | -0.18% | $62.18B | 361.37K | 18.73 | 5.43 | |
 Baker Hughes CompanyBKR | $62.62 | 0.00 | 0.00% | $61.88B | 2.89M | 24.09 | 2.60 | |
 Cheniere Energy IncLNG | $291.18 | 6.79 | +2.39% | $61.21B | 1.69M | 11.98 | 24.30 | |
 Paccar IncPCAR | $115.25 | -1.09 | -0.93% | $60.61B | 542.40K | 25.55 | 4.51 | |
 Digital Realty Trust, Inc.DLR | $175.76 | -0.67 | -0.38% | $60.39B | 296.84K | 48.82 | 3.60 | |
 TE Connectivity plcTEL | $204.80 | -5.22 | -2.49% | $60.09B | 903.63K | 29.55 | 6.93 | |
 Fortinet, Inc.FTNT | $81.08 | 2.19 | +2.78% | $59.99B | 1.72M | 33.37 | 2.43 | |
 MPLX LPMPLX | $58.88 | -0.02 | -0.03% | $59.77B | 780.62K | 12.21 | 4.82 | |
 Oneok, Inc.OKE | $94.00 | 1.88 | +2.05% | $59.20B | 1.67M | 17.34 | 5.42 | |
 Simon Property Group, Inc.SPG | $181.91 | 0.34 | +0.19% | $59.11B | 370.44K | 12.83 | 14.18 | |
 RELX PLCRELX | $32.21 | -0.26 | -0.81% | $57.71B | 3.20M | -- | -- | |
 Manulife Financial Corp.MFC | $34.41 | -0.18 | -0.53% | $57.68B | 1.25M | 15.50 | 2.22 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.20 | -0.09 | -0.52% | $57.48B | 1.26M | 75.81 | 0.24 | |
 NatWest Group plc - ADRNWG | $14.37 | -0.23 | -1.61% | $57.27B | 2.05M | 8.03 | 1.79 | |
 Diamondback Energy, Inc.FANG | $203.35 | 7.33 | +3.74% | $57.20B | 1.48M | 36.25 | 5.61 | |
 Ferrari N.V.RACE | $321.77 | -0.40 | -0.12% | $56.88B | 299.06K | 31.83 | 10.11 | |
 Deutsche Bank AktiengesellschaftDB | $29.13 | -0.60 | -2.02% | $56.50B | 1.47M | 8.49 | 3.43 | |
 Ciena CorporationCIEN | $399.51 | -38.19 | -8.73% | $56.49B | 2.14M | 254.46 | 1.57 | |
 Realty Income CorporationO | $60.53 | 0.47 | +0.79% | $56.44B | 1.71M | 51.74 | 1.17 | |
 Snowflake Inc.SNOW | $162.54 | 1.93 | +1.20% | $56.19B | 1.63M | -41.15 | -3.95 | |
 AutoZone, Inc.AZO | $3381.59 | -4.55 | -0.13% | $55.72B | 34.83K | 23.69 | 142.74 | |
 Aflac Inc.AFL | $107.88 | 0.67 | +0.62% | $55.58B | 875.25K | 15.68 | 6.88 | |
 Corteva, Inc. Common StockCTVA | $82.60 | 0.57 | +0.69% | $55.45B | 1.00M | 52.28 | 1.58 | |
 Truist Financial CorporationTFC | $44.66 | -0.73 | -1.61% | $55.42B | 3.84M | 11.72 | 3.81 | |
 Wheaton Precious Metals Corp. Common StockWPM | $119.91 | -2.73 | -2.23% | $54.44B | 1.07M | 37.01 | 3.24 | |
 Arthur J. Gallagher & Co.AJG | $211.23 | -2.33 | -1.09% | $54.31B | 737.13K | 34.35 | 6.15 | |
 Targa Resources Corp.TRGP | $250.85 | 5.39 | +2.20% | $53.92B | 543.49K | 29.20 | 8.59 | |
 Dominion Energy, Inc Common StockD | $61.16 | 0.51 | +0.83% | $53.76B | 1.25M | 17.78 | 3.44 | |
 The Allstate CorporationALL | $206.59 | 1.88 | +0.92% | $53.62B | 343.55K | 5.41 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1082.78 | -35.88 | -3.21% | $53.18B | 140.47K | 84.99 | 12.74 | |
 Infosys Limited - ADRINFY | $13.12 | -0.05 | -0.42% | $53.07B | 4.14M | 17.03 | 0.77 | |
 Target CorporationTGT | $117.09 | 0.72 | +0.62% | $53.02B | 1.23M | 14.40 | 8.13 | |
 Fastenal CoFAST | $45.27 | -0.10 | -0.23% | $51.98B | 1.93M | 41.15 | 1.10 | |
 Autodesk IncADSK | $240.70 | 5.28 | +2.24% | $50.79B | 584.90K | 45.93 | 5.24 | |
 Electronic Arts IncEA | $202.49 | 0.15 | +0.08% | $50.67B | 754.28K | 76.13 | 2.66 | |
 Lumentum Holdings Inc. Common StockLITE | $705.93 | -71.24 | -9.17% | $50.40B | 3.91M | 216.54 | 3.26 | |
 W.W. Grainger, Inc.GWW | $1064.72 | -11.14 | -1.04% | $50.39B | 43.80K | 30.09 | 35.39 | |
 Vistra Corp.VST | $148.12 | -3.39 | -2.24% | $50.15B | 2.01M | 68.26 | 2.17 | |
 NXP Semiconductors N.V.NXPI | $197.89 | 0.28 | +0.14% | $50.00B | 802.40K | 24.92 | 7.94 | |
 ZOETIS INC.ZTS | $117.93 | 1.22 | +1.04% | $49.78B | 1.15M | 19.59 | 6.02 | |
 Exelon CorporationEXC | $48.45 | 0.77 | +1.63% | $49.57B | 3.12M | 17.75 | 2.73 | |
 Cardinal Health, Inc.CAH | $209.85 | -1.46 | -0.69% | $49.38B | 469.77K | 30.19 | 6.95 | |
 Cenovus Energy Inc.CVE | $26.25 | 0.32 | +1.21% | $49.32B | 4.30M | 17.15 | 1.53 | |
 Xcel Energy, Inc.XEL | $78.10 | 0.40 | +0.52% | $48.73B | 1.07M | 22.84 | 3.42 | |
 Keysight Technologies, Inc.KEYS | $283.90 | -9.22 | -3.15% | $48.69B | 338.06K | 51.15 | 5.55 | |
 Ametek, Inc.AME | $212.44 | -2.89 | -1.34% | $48.66B | 502.15K | 33.19 | 6.40 | |
 Edwards Lifesciences CorpEW | $83.40 | 0.73 | +0.89% | $48.44B | 2.50M | 45.57 | 1.83 |
Advertisement