Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Accenture PLCACN | $135.25 | -2.10 | -1.53% | $82.77B | 580.12K | 11.08 | 12.21 | |
 Canadian Natural Resources LimitedCNQ | $39.50 | -0.14 | -0.36% | $82.38B | 369.32K | 10.70 | 3.69 | |
 National Grid PLCNGG | $82.28 | -0.57 | -0.69% | $81.88B | 74.39K | -- | -- | |
 Valero Energy CorporationVLO | $270.29 | 2.53 | +0.94% | $80.26B | 86.17K | 35.38 | 7.64 | |
 Enterprise Products Partners L.P.EPD | $36.96 | 0.21 | +0.56% | $79.96B | 147.50K | 13.89 | 2.66 | |
H Honeywell Aerospace Inc. Common StockHONA | $250.67 | 3.52 | +1.42% | $79.45B | 409.41K | -- | -- | |
 Emerson Electric Co.EMR | $141.29 | 2.24 | +1.61% | $79.14B | 99.03K | 34.55 | 4.09 | |
 Ecolab, Inc.ECL | $280.46 | -2.90 | -1.02% | $78.93B | 59.41K | 38.52 | 7.28 | |
 MARATHON PETROLEUM CORPORATIONMPC | $269.70 | 3.35 | +1.26% | $78.73B | 95.76K | 20.20 | 13.35 | |
 Illinois Tool Works Inc.ITW | $273.65 | 0.89 | +0.33% | $78.73B | 42.22K | 26.09 | 10.49 | |
 Royal Caribbean GroupRCL | $293.33 | -2.97 | -1.00% | $78.67B | 154.94K | 18.79 | 15.61 | |
 Canadian Pacific Kansas City LimitedCP | $88.12 | 0.33 | +0.37% | $78.22B | 127.22K | 27.28 | 3.23 | |
 America Movil S.A.B de C.V - ADRAMX | $25.91 | 0.19 | +0.74% | $77.81B | 52.12K | 18.12 | 1.43 | |
 Agnico Eagle Mines Ltd.AEM | $154.82 | 0.96 | +0.62% | $77.42B | 296.84K | 17.43 | 8.88 | |
 Mondelez International, Inc. Class AMDLZ | $59.93 | -0.98 | -1.61% | $76.93B | 707.76K | 31.88 | 1.88 | |
 Northrop Grumman Corp.NOC | $540.16 | -8.85 | -1.61% | $76.72B | 52.23K | 18.54 | 29.13 | |
 Equinor ASA - ADREQNR | $32.06 | 0.02 | +0.07% | $76.65B | 268.08K | 16.88 | 1.90 | |
 Hilton Worldwide Holdings Inc.HLT | $336.15 | -1.97 | -0.58% | $76.52B | 25.95K | 54.93 | 6.12 | |
 Astera Labs, Inc. Common StockALAB | $444.51 | 38.09 | +9.37% | $76.19B | 734.21K | 364.35 | 1.22 | |
 Aon plc Class AAON | $354.27 | -3.19 | -0.89% | $75.66B | 46.52K | 20.81 | 17.02 | |
 FedEx CorporationFDX | $316.66 | 3.66 | +1.17% | $75.56B | 64.52K | 16.85 | 18.79 | |
 American Tower CorporationAMT | $161.77 | -4.26 | -2.57% | $75.37B | 518.90K | 30.01 | 5.39 | |
 Intercontinental Exchange Inc.ICE | $132.78 | -0.21 | -0.16% | $75.09B | 244.70K | 23.01 | 5.77 | |
 American Electric Power Company, Inc.AEP | $137.65 | -0.86 | -0.62% | $74.89B | 149.48K | 20.54 | 6.70 | |
 TransDigm Group IncorporatedTDG | $1338.01 | -10.48 | -0.78% | $74.84B | 6.81K | 43.05 | 31.08 | |
 Colgate-Palmolive CompanyCL | $93.34 | -1.79 | -1.88% | $74.69B | 194.88K | 35.63 | 2.62 | |
 Brookfield Asset Management Ltd.BAM | $46.60 | 0.73 | +1.58% | $74.41B | 111.68K | 30.66 | 1.52 | |
 Canadian National RailwayCNI | $122.07 | 0.51 | +0.42% | $74.05B | 51.12K | 22.48 | 5.43 | |
 Intuit IncINTU | $270.52 | -4.83 | -1.76% | $74.00B | 291.29K | 17.52 | 15.44 | |
 The Cigna GroupCI | $279.41 | -8.36 | -2.91% | $73.91B | 77.80K | 12.60 | 22.18 | |
 Simon Property Group, Inc.SPG | $224.92 | -1.14 | -0.50% | $72.94B | 30.00K | 15.86 | 14.18 | |
 Norfolk Southern Corp.NSC | $323.75 | 1.04 | +0.32% | $72.71B | 15.91K | 25.39 | 12.75 | |
 Honeywell International, Inc.HON | $229.35 | -0.51 | -0.22% | $72.66B | 440.13K | 28.70 | 7.99 | |
 NatWest Group plc - ADRNWG | $18.24 | 0.25 | +1.41% | $72.60B | 326.60K | 10.19 | 1.79 | |
 The Travelers Companies, Inc.TRV | $340.51 | -1.80 | -0.53% | $72.41B | 42.32K | 12.37 | 27.53 | |
 CRH Public Limited CompanyCRH | $107.52 | -0.01 | -0.01% | $71.84B | 179.07K | 19.48 | 5.52 | |
 Cintas CorpCTAS | $179.19 | -2.18 | -1.20% | $71.70B | 89.94K | 39.49 | -- | |
 Kinder Morgan, Inc.KMI | $32.17 | 0.11 | +0.34% | $71.57B | 339.30K | 23.48 | 1.37 | |
 NXP Semiconductors N.V.NXPI | $282.61 | 9.25 | +3.38% | $71.35B | 136.30K | 35.59 | 7.94 | |
 PHILLIPS 66PSX | $177.57 | 1.15 | +0.65% | $71.19B | 76.92K | 16.41 | 10.82 | |
 TC Energy CorporationTRP | $67.93 | 1.46 | +2.20% | $70.77B | 126.25K | 29.28 | 2.32 | |
 O'Reilly Automotive, Inc.ORLY | $85.22 | -5.03 | -5.58% | $70.62B | 712.98K | 28.79 | 2.96 | |
 Deutsche Bank AktiengesellschaftDB | $36.62 | 0.76 | +2.12% | $70.06B | 359.11K | 10.68 | 3.43 | |
 Apollo Global Management, Inc.APO | $121.31 | 2.70 | +2.28% | $69.94B | 164.56K | 21.98 | 5.52 | |
 Nokia CorporationNOK | $12.53 | 0.46 | +3.79% | $69.93B | 14.44M | 96.36 | 0.13 | |
 Motorola Solutions, Inc. NewMSI | $420.62 | -2.04 | -0.48% | $69.82B | 28.70K | 32.96 | 12.76 | |
 General Motors CompanyGM | $77.16 | 1.16 | +1.52% | $69.57B | 287.85K | 25.63 | 3.01 | |
 EOG Resources, Inc.EOG | $130.10 | -0.68 | -0.52% | $69.29B | 105.44K | 14.28 | 9.11 | |
 Manulife Financial Corp.MFC | $41.56 | 0.38 | +0.92% | $69.23B | 146.96K | 18.72 | 2.22 | |
 United Rentals, Inc.URI | $1103.59 | 5.00 | +0.45% | $69.14B | 9.27K | 28.53 | 38.68 | |
 Air Products & Chemicals, Inc.APD | $307.78 | -6.41 | -2.04% | $68.54B | 65.49K | -203.83 | -1.51 | |
 SLB LimitedSLB | $45.77 | 0.64 | +1.43% | $68.44B | 607.58K | 19.31 | 2.37 | |
 ENI S.p.A.E | $46.45 | -0.41 | -0.89% | $67.74B | 101.58K | 27.33 | 1.70 | |
 Ferrari N.V.RACE | $384.61 | -0.36 | -0.09% | $67.66B | 75.84K | 38.04 | 10.11 | |
 Ross Stores IncROST | $210.03 | -3.41 | -1.60% | $67.37B | 98.57K | 31.77 | 6.61 | |
 Regeneron Pharmaceuticals IncREGN | $641.08 | -13.19 | -2.02% | $67.21B | 40.27K | 15.43 | 41.56 | |
 Coherent Corp.COHR | $342.28 | 8.92 | +2.68% | $66.96B | 532.36K | 338.89 | 1.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.45 | 0.12 | +0.60% | $66.92B | 437.00K | 16.07 | 1.21 | |
 Boston Scientific Corp.BSX | $44.89 | -0.25 | -0.55% | $66.73B | 1.20M | 23.14 | 1.94 | |
 Monolithic Power Systems, Inc.MPWR | $1349.89 | 61.73 | +4.79% | $66.32B | 53.34K | 105.96 | 12.74 | |
 Republic Services Inc.RSG | $215.10 | -2.24 | -1.03% | $66.18B | 32.20K | 31.40 | 6.85 | |
 Nu Holdings Ltd.NU | $13.56 | -0.04 | -0.33% | $65.95B | 2.74M | 23.39 | 0.58 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.29 | -0.19 | -0.71% | $65.92B | 887.30K | 90.67 | 0.29 | |
 United Microelectronic Corp.UMC | $26.26 | 1.72 | +7.00% | $65.89B | 1.22M | 48.63 | 0.54 | |
 Suncor Energy, Inc.SU | $55.08 | 0.03 | +0.06% | $65.04B | 177.12K | 15.87 | 3.47 | |
 Paccar IncPCAR | $122.92 | 3.42 | +2.87% | $64.69B | 151.74K | 27.26 | 4.51 | |
 VALE S.A.VALE | $15.18 | 0.19 | +1.29% | $64.64B | 750.05K | 27.11 | 0.56 | |
 Arthur J. Gallagher & Co.AJG | $250.47 | -1.97 | -0.78% | $64.36B | 74.13K | 40.73 | 6.15 | |
 STMicroelectronics N.V.STM | $72.24 | 3.89 | +5.69% | $64.21B | 1.19M | 401.34 | 0.18 | |
 Sea Limited - ADRSE | $104.69 | 1.39 | +1.34% | $64.12B | 639.63K | 41.54 | 2.52 | |
 Barrick Mining CorporationB | $38.26 | 0.05 | +0.14% | $64.11B | 1.29M | 13.06 | 2.93 | |
 The Allstate CorporationALL | $248.08 | -2.25 | -0.90% | $63.86B | 51.43K | 6.50 | 38.19 | |
 Comfort Systems USA, Inc.FIX | $1813.99 | 72.69 | +4.17% | $63.86B | 36.24K | 62.77 | 28.90 | |
 Truist Financial CorporationTFC | $51.19 | 0.21 | +0.42% | $63.78B | 380.96K | 13.44 | 3.81 | |
 W.W. Grainger, Inc.GWW | $1340.52 | -2.46 | -0.18% | $63.29B | 5.73K | 37.88 | 35.39 | |
 Nike, Inc.NKE | $42.66 | -1.43 | -3.25% | $63.17B | 3.58M | 28.25 | 1.51 | |
 Digital Realty Trust, Inc.DLR | $173.97 | 0.67 | +0.39% | $62.22B | 279.21K | 48.32 | 3.60 | |
 Delta Air Lines, Inc.DAL | $94.70 | 1.95 | +2.10% | $62.22B | 631.20K | 13.80 | 6.86 | |
 Teradyne, Inc. Common StockTER | $395.59 | 26.50 | +7.18% | $61.93B | 424.73K | 113.67 | 3.48 | |
 Aflac Inc.AFL | $120.66 | -0.22 | -0.18% | $61.41B | 73.82K | 17.54 | 6.88 | |
 Ciena CorporationCIEN | $432.75 | 10.29 | +2.44% | $61.26B | 131.99K | 275.64 | 1.57 | |
 Rocket Lab Corporation Common StockRKLB | $97.58 | -2.88 | -2.87% | $60.97B | 2.43M | -263.73 | -0.37 | |
 Dominion Energy, Inc Common StockD | $69.22 | -0.53 | -0.75% | $60.88B | 243.83K | 20.12 | 3.44 | |
 SempraSRE | $93.01 | -0.05 | -0.05% | $60.80B | 82.61K | 33.70 | 2.76 | |
 Realty Income CorporationO | $63.47 | -0.37 | -0.58% | $59.18B | 318.54K | 54.25 | 1.17 | |
 TE Connectivity plcTEL | $200.65 | 3.21 | +1.63% | $58.57B | 70.31K | 28.95 | 6.93 | |
 MetLife, Inc.MET | $91.02 | 0.96 | +1.06% | $58.56B | 171.92K | 19.37 | 4.70 | |
 Carrier Global CorporationCARR | $70.05 | -0.02 | -0.04% | $58.18B | 287.30K | 40.96 | 1.71 | |
 MPLX LPMPLX | $57.31 | 0.15 | +0.26% | $58.16B | 51.45K | 11.89 | 4.82 | |
 Target CorporationTGT | $126.92 | -3.29 | -2.53% | $57.65B | 332.03K | 15.61 | 8.13 | |
 argenx SE - ADRARGX | $921.55 | -18.13 | -1.93% | $57.31B | 30.79K | 47.21 | 19.52 | |
 Public StoragePSA | $325.30 | -4.34 | -1.32% | $57.12B | 18.52K | 36.06 | 9.02 | |
 Hewlett Packard Enterprise CompanyHPE | $43.04 | 1.81 | +4.39% | $56.99B | 1.21M | -226.53 | -0.19 | |
 Cencora, Inc.COR | $292.80 | -3.71 | -1.25% | $56.97B | 92.02K | 35.19 | 8.32 | |
 Lumentum Holdings Inc. Common StockLITE | $727.06 | -1.26 | -0.17% | $56.57B | 567.41K | 223.02 | 3.26 | |
 Corteva, Inc. Common StockCTVA | $84.56 | -1.24 | -1.45% | $56.55B | 154.44K | 53.52 | 1.58 | |
 Targa Resources Corp.TRGP | $261.85 | 2.97 | +1.15% | $56.20B | 31.69K | 30.48 | 8.59 | |
 L3Harris Technologies, Inc.LHX | $300.30 | -1.77 | -0.59% | $55.94B | 26.82K | 35.21 | 8.53 | |
 RELX PLCRELX | $31.86 | -0.07 | -0.21% | $55.77B | 570.40K | -- | -- | |
 Oneok, Inc.OKE | $88.03 | 0.20 | +0.23% | $55.46B | 88.67K | 16.24 | 5.42 |
Advertisement