Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ORLY logoO'Reilly Automotive, Inc.ORLY$94.451.39
+1.49%
$79.03B2.54M31.912.96
ITW logoIllinois Tool Works Inc.ITW$274.324.81
+1.78%
$79.03B629.11K26.1510.49
ADP logoAutomatic Data ProcessingADP$195.93-4.85
-2.42%
$78.89B1.52M18.8410.40
MMM logo3M CompanyMMM$150.971.80
+1.21%
$78.87B1.12M25.166.00
MCO logoMoody's CorporationMCO$436.97-10.65
-2.38%
$77.78B496.57K31.9413.68
CRH logoCRH Public Limited CompanyCRH$116.062.24
+1.97%
$77.56B2.42M21.035.52
CDNS logoCadence Design SystemsCDNS$280.45-9.05
-3.13%
$77.43B1.37M69.084.06
SNPS logoSynopsys IncSNPS$404.20-5.96
-1.45%
$77.43B1.18M62.766.44
ABNB logoAirbnb, Inc. Class A Common StockABNB$129.15-2.25
-1.71%
$77.43B2.42M31.974.04
ECL logoEcolab, Inc.ECL$272.81-0.69
-0.25%
$77.05B473.70K37.477.28
SU logoSuncor Energy, Inc.SU$63.80-0.74
-1.14%
$75.73B2.58M18.393.47
MDLZ logoMondelez International, Inc. Class AMDLZ$58.990.16
+0.27%
$75.71B4.16M31.381.88
RCL logoRoyal Caribbean GroupRCL$277.64-1.62
-0.58%
$75.11B1.49M17.7915.61
MNST logoMonster Beverage CorporationMNST$76.411.27
+1.69%
$74.72B1.76M39.391.94
AEP logoAmerican Electric Power Company, Inc.AEP$137.122.41
+1.79%
$74.53B1.22M20.476.70
HLT logoHilton Worldwide Holdings Inc.HLT$322.965.76
+1.82%
$73.89B936.93K52.776.12
MSI logoMotorola Solutions, Inc. NewMSI$444.29-3.44
-0.77%
$73.84B418.35K34.8212.76
BAM logoBrookfield Asset Management Ltd.BAM$45.05-0.21
-0.48%
$73.79B1.81M29.631.52
CI logoThe Cigna GroupCI$278.741.18
+0.42%
$73.49B479.83K12.5722.18
KMI logoKinder Morgan, Inc.KMI$32.93-0.03
-0.10%
$73.26B6.36M24.041.37
EOG logoEOG Resources, Inc.EOG$136.66-2.39
-1.72%
$73.21B3.29M15.009.11
CP logoCanadian Pacific Kansas City LimitedCP$81.39-0.26
-0.32%
$73.03B2.15M25.203.23
ROST logoRoss Stores IncROST$225.310.84
+0.37%
$72.58B901.13K34.096.61
NU logoNu Holdings Ltd.NU$14.820.31
+2.17%
$71.99B39.08M25.560.58
NTES logoNetEase, inc.NTES$113.04-1.00
-0.88%
$71.58B359.01K15.407.34
B logoBarrick Mining CorporationB$42.650.14
+0.34%
$71.46B6.31M14.562.93
VALE logoVALE S.A.VALE$16.68-0.06
-0.39%
$71.19B17.05M29.780.56
VLO logoValero Energy CorporationVLO$237.34-2.30
-0.96%
$70.95B2.18M31.077.64
ELV logoElevance Health, Inc.ELV$318.360.13
+0.04%
$69.93B498.74K12.6725.12
AON logoAon plc Class AAON$324.88-4.88
-1.48%
$69.61B637.61K19.0917.02
CTAS logoCintas CorpCTAS$173.47-1.12
-0.64%
$69.39B837.65K39.53--
GM logoGeneral Motors CompanyGM$76.750.01
+0.01%
$69.38B3.03M25.503.01
TDG logoTransDigm Group IncorporatedTDG$1228.348.45
+0.69%
$69.37B106.70K39.5231.08
CL logoColgate-Palmolive CompanyCL$86.210.66
+0.77%
$69.17B2.17M32.902.62
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$27.54-0.02
-0.05%
$69.02B8.37M94.950.29
CIEN logoCiena CorporationCIEN$483.44-10.57
-2.14%
$68.36B2.51M307.931.57
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$191.78-19.47
-9.22%
$67.50B9.10M-661.29-0.29
DASH logoDoorDash, Inc. Class A Common StockDASH$155.37-5.32
-3.31%
$67.50B2.14M73.292.12
CNI logoCanadian National RailwayCNI$110.192.53
+2.35%
$67.37B1.24M20.295.43
LHX logoL3Harris Technologies, Inc.LHX$360.28-1.69
-0.47%
$67.30B380.12K42.248.53
TEL logoTE Connectivity plcTEL$229.005.97
+2.68%
$67.20B994.29K33.046.93
TRP logoTC Energy CorporationTRP$64.410.51
+0.80%
$67.10B975.95K27.762.32
RSG logoRepublic Services Inc.RSG$216.760.25
+0.12%
$66.97B973.98K31.646.85
PCAR logoPaccar IncPCAR$126.912.72
+2.19%
$66.74B1.16M28.144.51
APD logoAir Products & Chemicals, Inc.APD$298.161.55
+0.52%
$66.39B562.62K-197.46-1.51
MPC logoMARATHON PETROLEUM CORPORATIONMPC$224.96-7.02
-3.03%
$66.25B1.69M16.8513.35
NSC logoNorfolk Southern Corp.NSC$294.310.21
+0.07%
$66.07B830.36K23.0812.75
TRV logoThe Travelers Companies, Inc.TRV$304.663.07
+1.02%
$65.88B483.34K11.0727.53
NWG logoNatWest Group plc - ADRNWG$16.460.05
+0.34%
$65.62B3.32M9.201.79
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$19.07-0.01
-0.08%
$65.59B19.18M15.761.21
MPWR logoMonolithic Power Systems, Inc.MPWR$1335.3322.38
+1.70%
$65.59B277.94K104.8112.74
SRE logoSempraSRE$99.830.95
+0.96%
$65.22B1.36M36.172.76
NKE logoNike, Inc.NKE$43.980.85
+1.96%
$65.12B17.95M29.121.51
DLR logoDigital Realty Trust, Inc.DLR$189.343.72
+2.00%
$65.06B1.71M52.603.60
PSX logoPHILLIPS 66PSX$162.13-5.87
-3.50%
$65.01B1.80M14.9810.82
WPM logoWheaton Precious Metals Corp. Common StockWPM$142.182.04
+1.46%
$64.56B1.07M43.883.24
SPG logoSimon Property Group, Inc.SPG$198.404.36
+2.25%
$64.45B553.91K13.9914.18
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$70.25-1.58
-2.20%
$63.24B20.00M34.102.06
LITE logoLumentum Holdings Inc. Common StockLITE$885.16-10.86
-1.21%
$63.20B5.98M271.523.26
DB logoDeutsche Bank AktiengesellschaftDB$32.580.42
+1.29%
$63.18B1.72M9.503.43
BKR logoBaker Hughes CompanyBKR$63.610.45
+0.72%
$63.09B3.51M24.472.60
COR logoCencora, Inc.COR$323.80-1.13
-0.35%
$62.99B608.15K38.928.32
TFC logoTruist Financial CorporationTFC$50.471.18
+2.39%
$62.63B7.51M13.253.81
IMO logoImperial Oil LimitedIMO$129.37-0.38
-0.29%
$62.56B317.47K28.254.58
RACE logoFerrari N.V.RACE$353.151.85
+0.53%
$62.35B440.85K34.9310.11
APO logoApollo Global Management, Inc.APO$106.45-0.60
-0.56%
$61.56B2.33M19.285.52
MFC logoManulife Financial Corp.MFC$36.660.16
+0.42%
$61.46B1.40M16.522.22
RELX logoRELX PLCRELX$33.41-0.52
-1.52%
$59.75B2.66M----
FTNT logoFortinet, Inc.FTNT$80.54-2.97
-3.56%
$59.59B4.46M33.142.43
O logoRealty Income CorporationO$63.240.45
+0.72%
$58.97B2.21M54.061.17
AZO logoAutoZone, Inc.AZO$3569.06104.13
+3.01%
$58.81B116.44K25.00142.74
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$18.50-0.16
-0.88%
$58.43B2.15M77.060.24
AFL logoAflac Inc.AFL$113.330.33
+0.29%
$58.38B1.10M16.476.88
OXY logoOccidental Petroleum CorporationOXY$58.87-0.91
-1.51%
$58.38B11.52M36.561.61
MPLX logoMPLX LPMPLX$56.200.31
+0.55%
$57.05B750.58K11.664.82
TER logoTeradyne, Inc. Common StockTER$363.575.28
+1.47%
$56.92B2.29M104.473.48
FAST logoFastenal CoFAST$49.231.05
+2.17%
$56.53B4.35M44.751.10
AJG logoArthur J. Gallagher & Co.AJG$219.51-1.29
-0.58%
$56.39B864.58K35.696.15
D logoDominion Energy, Inc Common StockD$64.070.87
+1.37%
$56.31B1.96M18.623.44
CTVA logoCorteva, Inc. Common StockCTVA$83.65-0.31
-0.37%
$56.16B2.15M52.941.58
TGT logoTarget CorporationTGT$123.550.43
+0.35%
$55.95B2.01M15.208.13
LNG logoCheniere Energy IncLNG$265.99-9.22
-3.35%
$55.91B2.39M10.9524.30
GWW logoW.W. Grainger, Inc.GWW$1180.9934.27
+2.99%
$55.90B181.81K33.3735.39
FIX logoComfort Systems USA, Inc.FIX$1587.1862.02
+4.07%
$55.83B247.84K54.9228.90
ALL logoThe Allstate CorporationALL$214.822.75
+1.30%
$55.75B463.86K5.6338.19
KEYS logoKeysight Technologies, Inc.KEYS$322.524.19
+1.32%
$55.31B576.06K58.115.55
INFY logoInfosys Limited - ADRINFY$13.66-0.34
-2.39%
$55.30B13.87M17.750.77
AU logoAngloGold Ashanti plcAU$108.390.97
+0.90%
$54.74B1.62M20.885.19
UI logoUbiquiti Inc. Common StockUI$903.753.25
+0.36%
$54.70B45.68K61.5614.68
OKE logoOneok, Inc.OKE$86.40-0.37
-0.42%
$54.44B2.49M15.945.42
ETR logoEntergy CorporationETR$117.292.68
+2.34%
$53.70B1.65M30.003.91
ASX logoASE Technology Holding Co., Ltd.ASX$24.500.36
+1.51%
$53.68B3.67M42.250.58
AME logoAmetek, Inc.AME$233.843.35
+1.45%
$53.56B666.52K36.546.40
NOK logoNokia CorporationNOK$9.540.10
+1.07%
$53.26B79.05M73.390.13
COHR logoCoherent Corp.COHR$282.010.22
+0.08%
$52.87B5.05M279.221.01
FANG logoDiamondback Energy, Inc.FANG$187.771.30
+0.70%
$52.82B2.28M33.475.61
TRGP logoTarga Resources Corp.TRGP$245.251.25
+0.51%
$52.68B758.39K28.558.59
VST logoVistra Corp.VST$154.91-0.97
-0.63%
$52.45B2.43M71.392.17
NXPI logoNXP Semiconductors N.V.NXPI$205.060.79
+0.39%
$51.82B1.03M25.837.94
XEL logoXcel Energy, Inc.XEL$82.731.27
+1.56%
$51.61B2.02M24.193.42
Advertisement