Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illinois Tool Works Inc.ITW | $260.61 | -0.13 | -0.05% | $75.46B | 1.13M | 24.96 | 10.49 | |
 3M CompanyMMM | $142.73 | -2.35 | -1.62% | $75.42B | 4.28M | 23.87 | 6.00 | |
 Suncor Energy, Inc.SU | $63.32 | 1.34 | +2.16% | $75.01B | 9.95M | 18.21 | 3.47 | |
 ING Groep N.V. - ADRING | $25.94 | 0.20 | +0.77% | $74.92B | 4.91M | 10.85 | 2.39 | |
 Cummins Inc.CMI | $540.03 | -3.26 | -0.60% | $74.69B | 854.50K | 26.35 | 20.52 | |
 EOG Resources, Inc.EOG | $138.84 | 1.32 | +0.96% | $74.59B | 5.38M | 15.26 | 9.11 | |
 Kinder Morgan, Inc.KMI | $33.44 | 0.83 | +2.54% | $74.40B | 14.36M | 24.41 | 1.37 | |
 Lloyds Banking Group PLCLYG | $5.08 | -0.04 | -0.68% | $74.13B | 27.15M | 12.02 | 0.42 | |
 O'Reilly Automotive, Inc.ORLY | $87.91 | 0.19 | +0.22% | $74.08B | 5.13M | 29.85 | 2.96 | |
 Ecolab, Inc.ECL | $258.73 | -3.11 | -1.19% | $73.94B | 2.36M | 36.02 | 7.28 | |
 Royal Caribbean GroupRCL | $272.29 | 2.77 | +1.03% | $73.92B | 2.24M | 17.51 | 15.61 | |
 NetEase, inc.NTES | $116.35 | -0.65 | -0.56% | $73.68B | 879.59K | 15.85 | 7.34 | |
 Mondelez International, Inc. Class AMDLZ | $56.50 | 0.03 | +0.05% | $73.57B | 8.86M | 30.53 | 1.88 | |
 Emerson Electric Co.EMR | $129.94 | 0.06 | +0.04% | $73.13B | 3.14M | 31.82 | 4.09 | |
 Cintas CorpCTAS | $181.75 | -3.69 | -1.99% | $72.91B | 2.91M | 43.71 | -- | |
 Monster Beverage CorporationMNST | $73.76 | -0.33 | -0.45% | $72.69B | 4.53M | 38.30 | 1.94 | |
 Valero Energy CorporationVLO | $241.88 | 3.42 | +1.44% | $72.64B | 4.21M | 31.80 | 7.64 | |
 SLB LimitedSLB | $47.83 | 2.51 | +5.55% | $71.97B | 28.16M | 20.23 | 2.37 | |
 Barclays PLCBCS | $20.79 | -0.18 | -0.83% | $71.79B | 12.12M | 9.10 | 2.29 | |
 CSX CorporationCSX | $38.51 | -1.13 | -2.85% | $71.76B | 16.65M | 25.06 | 1.54 | |
 America Movil S.A.B de C.V - ADRAMX | $23.83 | 0.12 | +0.51% | $71.72B | 941.08K | 16.66 | 1.43 | |
 Brookfield Asset Management Ltd.BAM | $43.47 | -0.48 | -1.10% | $71.63B | 3.49M | 28.77 | 1.52 | |
 PHILLIPS 66PSX | $178.25 | 5.51 | +3.19% | $71.55B | 5.25M | 16.50 | 10.82 | |
 Canadian Pacific Kansas City LimitedCP | $78.47 | -1.47 | -1.83% | $70.62B | 1.91M | 24.35 | 3.23 | |
 The Cigna GroupCI | $264.56 | -0.05 | -0.02% | $70.57B | 1.52M | 12.07 | 22.18 | |
 MARATHON PETROLEUM CORPORATIONMPC | $235.82 | -0.42 | -0.18% | $69.67B | 4.22M | 17.71 | 13.35 | |
 DoorDash, Inc. Class A Common StockDASH | $159.24 | -5.75 | -3.49% | $69.49B | 5.04M | 75.45 | 2.12 | |
 American Electric Power Company, Inc.AEP | $128.74 | -2.23 | -1.70% | $69.45B | 5.85M | 19.16 | 6.70 | |
 Colgate-Palmolive CompanyCL | $85.49 | -2.03 | -2.32% | $69.36B | 7.62M | 33.03 | 2.62 | |
 Nu Holdings Ltd.NU | $14.15 | 0.18 | +1.32% | $69.04B | 58.47M | 24.52 | 0.58 | |
 Republic Services Inc.RSG | $223.08 | 1.09 | +0.49% | $68.95B | 1.15M | 32.60 | 6.85 | |
 Hilton Worldwide Holdings Inc.HLT | $297.96 | 3.40 | +1.15% | $68.30B | 1.69M | 48.67 | 6.12 | |
 L3Harris Technologies, Inc.LHX | $363.73 | -4.65 | -1.26% | $68.29B | 1.11M | 42.86 | 8.53 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.61 | 0.25 | +0.93% | $68.22B | 27.57M | 94.81 | 0.29 | |
 Ross Stores IncROST | $210.65 | 3.43 | +1.66% | $68.10B | 2.14M | 31.85 | 6.61 | |
 Aon plc Class AAON | $316.85 | -1.03 | -0.32% | $68.03B | 1.31M | 18.66 | 17.02 | |
 CRH Public Limited CompanyCRH | $101.03 | -0.88 | -0.86% | $67.75B | 5.81M | 18.34 | 5.52 | |
 TransDigm Group IncorporatedTDG | $1191.37 | -8.57 | -0.71% | $67.66B | 546.05K | 38.55 | 31.08 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $74.18 | -0.72 | -0.97% | $66.99B | 21.55M | 36.12 | 2.06 | |
 General Motors CompanyGM | $73.80 | 0.27 | +0.36% | $66.91B | 9.49M | 24.59 | 3.01 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.98 | 0.32 | +1.71% | $65.26B | 17.58M | 15.68 | 1.21 | |
 TC Energy CorporationTRP | $64.20 | 0.40 | +0.63% | $65.05B | 2.09M | 26.94 | 2.32 | |
 Elevance Health, Inc.ELV | $291.34 | -3.61 | -1.22% | $64.80B | 1.13M | 11.69 | 25.12 | |
 Apollo Global Management, Inc.APO | $111.40 | 0.20 | +0.18% | $64.79B | 5.45M | 20.30 | 5.52 | |
 Cencora, Inc.COR | $331.77 | 6.59 | +2.03% | $64.63B | 3.49M | 39.93 | 8.32 | |
 Barrick Mining CorporationB | $38.23 | -2.23 | -5.51% | $64.28B | 29.38M | 13.10 | 2.93 | |
 The Travelers Companies, Inc.TRV | $296.73 | -2.52 | -0.84% | $64.20B | 1.41M | 10.78 | 27.53 | |
 Air Products & Chemicals, Inc.APD | $284.18 | 2.76 | +0.98% | $63.91B | 1.51M | -190.09 | -1.51 | |
 Norfolk Southern Corp.NSC | $278.22 | -6.14 | -2.16% | $63.45B | 2.01M | 22.16 | 12.75 | |
 SempraSRE | $95.20 | 0.16 | +0.17% | $62.29B | 4.73M | 34.55 | 2.76 | |
 Simon Property Group, Inc.SPG | $191.31 | 1.41 | +0.74% | $62.27B | 1.26M | 13.51 | 14.18 | |
 VALE S.A.VALE | $14.64 | -0.05 | -0.31% | $61.87B | 35.46M | 25.88 | 0.56 | |
 Canadian National RailwayCNI | $99.08 | -1.25 | -1.24% | $61.69B | 1.56M | 18.58 | 5.43 | |
 Fortinet, Inc.FTNT | $83.15 | -0.24 | -0.29% | $61.64B | 4.54M | 34.28 | 2.43 | |
 Digital Realty Trust, Inc.DLR | $179.85 | 0.91 | +0.51% | $61.64B | 1.45M | 49.83 | 3.60 | |
 Imperial Oil LimitedIMO | $126.98 | 1.39 | +1.11% | $61.42B | 963.07K | 27.73 | 4.58 | |
 RELX PLCRELX | $33.79 | -0.07 | -0.21% | $60.78B | 3.22M | -- | -- | |
 NatWest Group plc - ADRNWG | $15.07 | -0.21 | -1.41% | $60.66B | 6.53M | 8.49 | 1.79 | |
 Baker Hughes CompanyBKR | $60.72 | 3.24 | +5.64% | $60.25B | 14.65M | 23.45 | 2.60 | |
 Snowflake Inc.SNOW | $175.43 | 2.18 | +1.26% | $60.11B | 3.81M | -44.47 | -3.95 | |
 Cheniere Energy IncLNG | $281.10 | 14.88 | +5.59% | $59.93B | 12.22M | 11.73 | 24.30 | |
 Paccar IncPCAR | $112.85 | -1.84 | -1.61% | $59.34B | 2.52M | 25.02 | 4.51 | |
 MPLX LPMPLX | $58.29 | 0.92 | +1.60% | $59.10B | 1.49M | 12.08 | 4.82 | |
 Ciena CorporationCIEN | $412.63 | 27.37 | +7.11% | $58.96B | 3.93M | 265.60 | 1.57 | |
 Occidental Petroleum CorporationOXY | $59.58 | 1.20 | +2.06% | $58.80B | 24.79M | 37.03 | 1.61 | |
 Realty Income CorporationO | $62.64 | -0.40 | -0.63% | $58.51B | 4.70M | 53.63 | 1.17 | |
 TE Connectivity plcTEL | $198.39 | 2.14 | +1.09% | $58.31B | 1.75M | 28.68 | 6.93 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.13 | 0.09 | +0.53% | $58.05B | 2.52M | 76.57 | 0.24 | |
 Manulife Financial Corp.MFC | $33.92 | -0.38 | -1.10% | $57.66B | 2.52M | 15.50 | 2.22 | |
 Ferrari N.V.RACE | $320.98 | -9.49 | -2.87% | $56.89B | 1.14M | 31.81 | 10.11 | |
 Vistra Corp.VST | $167.39 | -2.73 | -1.60% | $56.59B | 3.11M | 77.40 | 2.17 | |
 Deutsche Bank AktiengesellschaftDB | $29.40 | 0.17 | +0.57% | $56.27B | 4.30M | 8.59 | 3.43 | |
 Oneok, Inc.OKE | $88.39 | 2.20 | +2.56% | $55.99B | 4.90M | 16.40 | 5.42 | |
 Lumentum Holdings Inc. Common StockLITE | $771.72 | 70.91 | +10.12% | $55.96B | 7.59M | 240.43 | 3.26 | |
 Aflac Inc.AFL | $107.21 | -0.71 | -0.66% | $55.31B | 3.08M | 15.57 | 6.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $121.17 | -7.58 | -5.89% | $55.23B | 4.70M | 37.54 | 3.24 | |
 AutoZone, Inc.AZO | $3342.96 | -19.02 | -0.57% | $55.22B | 155.84K | 23.42 | 142.74 | |
 Truist Financial CorporationTFC | $43.85 | 0.00 | 0.00% | $55.10B | 11.01M | 11.58 | 3.81 | |
 Monolithic Power Systems, Inc.MPWR | $1092.23 | 16.94 | +1.58% | $54.57B | 364.89K | 87.21 | 12.74 | |
 Arthur J. Gallagher & Co.AJG | $209.68 | 0.20 | +0.09% | $53.90B | 2.05M | 34.09 | 6.15 | |
 Diamondback Energy, Inc.FANG | $190.33 | 0.65 | +0.34% | $53.63B | 3.26M | 33.99 | 5.61 | |
 Dominion Energy, Inc Common StockD | $61.05 | -1.15 | -1.85% | $53.63B | 5.07M | 17.74 | 3.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.95 | 0.66 | +0.33% | $53.60B | 9.27M | 46.24 | 4.39 | |
 Infosys Limited - ADRINFY | $13.06 | 0.14 | +1.12% | $53.08B | 24.32M | 17.04 | 0.77 | |
 Corteva, Inc. Common StockCTVA | $78.10 | -1.24 | -1.57% | $53.00B | 4.85M | 49.88 | 1.58 | |
 Autodesk IncADSK | $247.60 | -0.88 | -0.35% | $52.61B | 2.15M | 47.58 | 5.24 | |
 The Allstate CorporationALL | $203.99 | -0.39 | -0.19% | $52.38B | 1.44M | 5.28 | 38.19 | |
 Coherent Corp.COHR | $275.47 | 18.26 | +7.10% | $52.32B | 9.38M | 276.31 | 1.01 | |
 Target CorporationTGT | $114.45 | -0.60 | -0.52% | $52.05B | 6.55M | 14.14 | 8.13 | |
 Fastenal CoFAST | $44.50 | -0.58 | -1.28% | $51.20B | 8.65M | 40.53 | 1.10 | |
 Targa Resources Corp.TRGP | $239.68 | 5.70 | +2.44% | $51.05B | 2.38M | 27.65 | 8.59 | |
 Comfort Systems USA, Inc.FIX | $1444.09 | 21.09 | +1.48% | $51.00B | 415.60K | 50.17 | 28.90 | |
 Xcel Energy, Inc.XEL | $79.53 | -0.48 | -0.61% | $50.47B | 4.35M | 23.65 | 3.42 | |
 Keysight Technologies, Inc.KEYS | $290.20 | 6.08 | +2.14% | $50.38B | 1.54M | 52.93 | 5.55 | |
 Electronic Arts IncEA | $200.73 | 0.12 | +0.06% | $50.26B | 1.63M | 75.51 | 2.66 | |
 Cardinal Health, Inc.CAH | $211.00 | -0.87 | -0.41% | $49.92B | 1.42M | 30.53 | 6.95 | |
 Carrier Global CorporationCARR | $59.03 | 1.42 | +2.47% | $49.71B | 8.32M | 34.79 | 1.71 | |
 Exelon CorporationEXC | $48.02 | -1.23 | -2.50% | $49.68B | 8.76M | 17.79 | 2.73 | |
 ZOETIS INC.ZTS | $116.00 | -1.35 | -1.15% | $49.46B | 5.00M | 19.46 | 6.02 | |
 W.W. Grainger, Inc.GWW | $1042.56 | -3.26 | -0.31% | $49.34B | 321.13K | 29.46 | 35.39 |
Advertisement