Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Monster Beverage CorporationMNST | $44.42 | 0.00 | +0.01% | $87.03B | 2.29M | 41.13 | 1.08 | |
 Moody's CorporationMCO | $499.60 | 9.60 | +1.96% | $86.52B | 209.30K | 31.68 | 15.77 | |
 3M CompanyMMM | $167.75 | -1.00 | -0.59% | $86.51B | 1.09M | 29.80 | 5.63 | |
 Johnson Controls International plcJCI | $141.95 | 2.70 | +1.94% | $85.98B | 924.57K | 24.69 | 5.75 | |
 SLB LimitedSLB | $57.83 | -0.30 | -0.51% | $85.82B | 3.93M | 27.94 | 2.07 | |
 Enterprise Products Partners L.P.EPD | $39.45 | 0.09 | +0.22% | $85.18B | 787.96K | 13.70 | 2.88 | |
 Cadence Design SystemsCDNS | $306.74 | 0.07 | +0.02% | $84.47B | 538.16K | 60.98 | 5.03 | |
 Emerson Electric Co.EMR | $149.91 | 0.93 | +0.62% | $83.62B | 628.75K | 32.80 | 4.57 | |
 American Tower CorporationAMT | $177.88 | 4.96 | +2.87% | $82.88B | 653.31K | 24.47 | 7.27 | |
 The Sherwin-Williams CompanySHW | $332.65 | 1.40 | +0.42% | $80.75B | 319.66K | 30.66 | 10.85 | |
 Brookfield Asset Management Ltd.BAM | $50.36 | 0.69 | +1.40% | $80.44B | 938.82K | 29.28 | 1.72 | |
 Cintas CorpCTAS | $200.69 | 2.60 | +1.31% | $80.31B | 312.59K | 45.76 | -- | |
 Canadian Pacific Kansas City LimitedCP | $91.34 | 1.80 | +2.01% | $80.29B | 865.13K | 29.37 | 3.11 | |
 Suncor Energy, Inc.SU | $68.62 | 0.23 | +0.33% | $80.26B | 1.09M | 12.64 | 5.43 | |
 Synopsys IncSNPS | $417.57 | 1.60 | +0.39% | $80.02B | 509.00K | 73.78 | 5.66 | |
 ENI S.p.A.E | $55.20 | -0.02 | -0.03% | $79.52B | 131.52K | 14.12 | 3.91 | |
 Motorola Solutions, Inc. NewMSI | $480.44 | 1.52 | +0.32% | $79.51B | 271.75K | 37.83 | 12.70 | |
 Apollo Global Management, Inc.APO | $133.41 | 1.12 | +0.85% | $78.78B | 855.58K | 48.87 | 2.73 | |
 Ecolab, Inc.ECL | $279.99 | 0.09 | +0.03% | $78.49B | 261.89K | 37.58 | 7.45 | |
 National Grid PLCNGG | $78.04 | -0.01 | -0.01% | $78.46B | 498.16K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $61.45 | -1.00 | -1.60% | $78.43B | 2.27M | 22.59 | 2.72 | |
 The Travelers Companies, Inc.TRV | $375.45 | 9.27 | +2.53% | $78.31B | 547.56K | 10.06 | 37.34 | |
 Deutsche Bank AktiengesellschaftDB | $41.39 | 0.89 | +2.21% | $77.78B | 1.64M | 11.04 | 3.75 | |
 Illinois Tool Works Inc.ITW | $272.43 | 3.34 | +1.24% | $77.59B | 305.63K | 24.70 | 11.03 | |
 EOG Resources, Inc.EOG | $147.72 | -1.24 | -0.83% | $77.48B | 975.21K | 11.50 | 12.85 | |
 Datadog, Inc. Class A Common StockDDOG | $214.04 | 4.81 | +2.30% | $76.86B | 2.21M | 436.82 | 0.49 | |
 Lumentum Holdings Inc. Common StockLITE | $856.68 | -13.90 | -1.60% | $76.84B | 2.11M | -10.42 | -82.21 | |
 General Motors CompanyGM | $86.69 | 1.82 | +2.15% | $76.07B | 1.94M | 43.78 | 1.98 | |
 Cummins Inc.CMI | $551.70 | 0.80 | +0.14% | $75.95B | 364.37K | 28.19 | 19.57 | |
 FedEx CorporationFDX | $320.66 | 4.12 | +1.30% | $75.89B | 757.59K | 17.32 | 18.51 | |
 The Cigna GroupCI | $285.71 | 2.87 | +1.01% | $75.50B | 275.51K | 11.82 | 24.17 | |
 Northrop Grumman Corp.NOC | $529.19 | 5.37 | +1.03% | $75.18B | 169.80K | 16.81 | 31.48 | |
 NatWest Group plc - ADRNWG | $18.91 | 0.32 | +1.70% | $75.06B | 3.45M | 9.41 | 2.01 | |
 Target CorporationTGT | $165.11 | 1.75 | +1.07% | $75.01B | 738.58K | 17.15 | 9.63 | |
 NetEase, inc.NTES | $117.00 | -2.46 | -2.06% | $74.91B | 319.06K | 16.12 | 7.26 | |
 Nu Holdings Ltd.NU | $15.47 | 0.07 | +0.45% | $74.73B | 41.01M | 20.90 | 0.74 | |
 Canadian National RailwayCNI | $123.40 | 1.95 | +1.61% | $74.65B | 554.46K | 21.88 | 5.64 | |
 Barrick Mining CorporationB | $45.24 | 1.11 | +2.53% | $74.47B | 4.37M | 11.66 | 3.88 | |
 Ross Stores IncROST | $231.81 | 0.96 | +0.42% | $74.36B | 431.19K | 28.06 | 8.26 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.57 | 0.03 | +0.12% | $74.25B | 2.93M | 14.67 | 1.47 | |
 Norfolk Southern Corp.NSC | $330.50 | 0.44 | +0.13% | $74.23B | 424.85K | 28.20 | 11.72 | |
 Manulife Financial Corp.MFC | $44.50 | 1.21 | +2.79% | $73.83B | 696.79K | 16.60 | 2.68 | |
 Ferrari N.V.RACE | $416.82 | 3.59 | +0.87% | $73.26B | 144.49K | 38.70 | 10.77 | |
 Colgate-Palmolive CompanyCL | $90.48 | 0.39 | +0.43% | $72.13B | 1.80M | 35.91 | 2.52 | |
 Kinder Morgan, Inc.KMI | $32.02 | 0.05 | +0.14% | $71.29B | 2.50M | 20.52 | 1.56 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.30 | -0.09 | -0.30% | $70.96B | 4.37M | -22.29 | -1.27 | |
 O'Reilly Automotive, Inc.ORLY | $87.68 | 0.71 | +0.82% | $70.93B | 1.21M | 27.92 | 3.14 | |
 Wheaton Precious Metals Corp. Common StockWPM | $156.11 | 5.20 | +3.45% | $70.90B | 967.79K | 34.61 | 4.51 | |
 Royal Caribbean GroupRCL | $265.01 | -0.59 | -0.22% | $70.88B | 813.74K | 16.38 | 16.18 | |
 Hilton Worldwide Holdings Inc.HLT | $313.56 | 2.06 | +0.66% | $70.57B | 535.30K | 46.04 | 6.81 | |
 Aon plc Class AAON | $327.85 | -3.03 | -0.92% | $69.55B | 628.27K | 18.07 | 18.14 | |
 Sea Limited - ADRSE | $113.39 | 0.58 | +0.51% | $69.45B | 723.18K | 43.78 | 2.59 | |
 Bloom Energy CorporationBE | $235.16 | 17.88 | +8.23% | $69.26B | 9.46M | 313.55 | 0.75 | |
 Arthur J. Gallagher & Co.AJG | $269.11 | 4.65 | +1.76% | $68.98B | 641.25K | 44.63 | 6.03 | |
 Republic Services Inc.RSG | $224.73 | 2.21 | +0.99% | $68.82B | 413.32K | 31.83 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $22.94 | 0.06 | +0.24% | $68.71B | 1.38M | 13.82 | 1.66 | |
 Digital Realty Trust, Inc.DLR | $185.17 | 1.41 | +0.77% | $68.70B | 419.69K | 89.89 | 2.06 | |
 Boston Scientific Corp.BSX | $47.18 | -1.19 | -2.45% | $68.38B | 7.59M | 19.10 | 2.47 | |
 Simon Property Group, Inc.SPG | $211.33 | 1.13 | +0.54% | $68.38B | 162.46K | 14.90 | 14.18 | |
 American Electric Power Company, Inc.AEP | $125.24 | 1.67 | +1.35% | $68.18B | 756.47K | 21.48 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $305.10 | -4.35 | -1.41% | $67.94B | 193.64K | -1,386.80 | -0.22 | |
 The Allstate CorporationALL | $265.65 | 6.31 | +2.44% | $67.17B | 346.21K | 5.30 | 50.08 | |
 argenx SE - ADRARGX | $1,060.62 | 5.25 | +0.50% | $66.35B | 86.82K | 40.73 | 26.04 | |
 Honeywell International, Inc.HON | $208.22 | 2.16 | +1.05% | $65.99B | 842.47K | 8.05 | 25.87 | |
 Hewlett Packard Enterprise CompanyHPE | $49.75 | -2.08 | -4.02% | $65.88B | 29.40M | 46.49 | 1.07 | |
 TC Energy CorporationTRP | $63.23 | 0.74 | +1.18% | $65.87B | 419.44K | 26.23 | 2.41 | |
 VALE S.A.VALE | $15.34 | -0.39 | -2.49% | $65.27B | 23.90M | 31.30 | 0.49 | |
 Paccar IncPCAR | $123.69 | 1.56 | +1.28% | $65.11B | 936.72K | 25.99 | 4.76 | |
 Cencora, Inc.COR | $338.19 | 1.83 | +0.55% | $64.54B | 470.34K | 25.13 | 13.46 | |
 Imperial Oil LimitedIMO | $132.78 | -0.66 | -0.49% | $64.21B | 178.74K | 21.52 | 6.17 | |
 Baker Hughes CompanyBKR | $64.35 | -0.28 | -0.43% | $63.88B | 1.15M | 20.76 | 3.10 | |
 TransDigm Group IncorporatedTDG | $1,148.35 | -5.40 | -0.47% | $63.48B | 97.40K | 34.84 | 32.96 | |
 RELX PLCRELX | $36.44 | 1.29 | +3.67% | $63.43B | 1.67M | -- | -- | |
 Targa Resources Corp.TRGP | $295.79 | 2.33 | +0.79% | $63.43B | 283.26K | 28.28 | 10.46 | |
 Truist Financial CorporationTFC | $51.40 | 0.59 | +1.15% | $62.79B | 1.87M | 11.79 | 4.36 | |
 MetLife, Inc.MET | $98.69 | 2.27 | +2.36% | $62.72B | 1.19M | 18.91 | 5.22 | |
 W.W. Grainger, Inc.GWW | $1,310.15 | 25.30 | +1.97% | $61.71B | 43.03K | 33.41 | 39.22 | |
 United Rentals, Inc.URI | $990.85 | 11.03 | +1.13% | $61.67B | 105.63K | 23.80 | 41.64 | |
 CRH Public Limited CompanyCRH | $92.52 | -0.15 | -0.16% | $61.55B | 1.72M | 16.32 | 5.67 | |
 Oneok, Inc.OKE | $96.74 | 0.73 | +0.76% | $60.98B | 782.64K | 16.68 | 5.80 | |
 Occidental Petroleum CorporationOXY | $60.91 | 0.00 | 0.00% | $60.89B | 2.67M | 9.43 | 6.46 | |
 Cheniere Energy IncLNG | $294.42 | -1.44 | -0.49% | $60.81B | 883.25K | 21.92 | 13.43 | |
 Cenovus Energy Inc.CVE | $32.93 | 0.12 | +0.37% | $60.74B | 1.96M | 12.67 | 2.60 | |
 MPLX LPMPLX | $59.88 | 0.89 | +1.51% | $60.71B | 429.07K | 12.88 | 4.65 | |
 Nucor CorporationNUE | $265.23 | 1.26 | +0.48% | $60.17B | 345.63K | 21.15 | 12.54 | |
 TE Connectivity plcTEL | $207.00 | 4.79 | +2.37% | $59.93B | 695.26K | 20.29 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,218.37 | -0.99 | -0.08% | $59.87B | 169.70K | 74.70 | 16.31 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.68 | 0.25 | +1.38% | $59.67B | 1.64M | 54.96 | 0.34 | |
 Aflac Inc.AFL | $118.75 | 1.51 | +1.28% | $59.53B | 624.17K | 12.73 | 9.33 | |
 Corteva, Inc. Common StockCTVA | $88.43 | -1.54 | -1.71% | $59.00B | 2.07M | 58.56 | 1.51 | |
 Dominion Energy, Inc Common StockD | $66.81 | 0.76 | +1.15% | $58.76B | 2.45M | 23.28 | 2.87 | |
 Realty Income CorporationO | $61.79 | 0.29 | +0.47% | $58.46B | 1.87M | 45.10 | 1.37 | |
 Moderna, Inc. Common StockMRNA | $144.86 | -5.95 | -3.94% | $57.83B | 6.98M | -18.13 | -7.99 | |
 Cardinal Health, Inc.CAH | $248.42 | 2.93 | +1.19% | $57.78B | 447.63K | 34.36 | 7.23 | |
 Ford Motor CompanyF | $14.43 | 0.29 | +2.02% | $57.52B | 19.39M | -7.71 | -1.87 | |
 ArcelorMittalMT | $76.16 | 1.03 | +1.37% | $57.43B | 940.10K | 32.27 | 2.36 | |
 NXP Semiconductors N.V.NXPI | $226.35 | -2.15 | -0.94% | $57.08B | 779.88K | 19.31 | 11.72 | |
 Nike, Inc.NKE | $38.45 | 0.20 | +0.54% | $57.03B | 9.26M | 18.39 | 2.09 | |
 Diamondback Energy, Inc.FANG | $202.86 | -0.56 | -0.28% | $56.80B | 422.93K | 39.54 | 5.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $207.65 | 3.56 | +1.74% | $56.45B | 5.84M | -6,921.50 | -0.03 |
Advertisement