Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lloyds Banking Group PLCLYG | $5.54 | -0.21 | -3.62% | $81.30B | 24.04M | 13.17 | 0.42 | |
 Cummins Inc.CMI | $584.01 | -4.10 | -0.70% | $81.12B | 1.68M | 28.61 | 20.52 | |
 Airbnb, Inc. Class A Common StockABNB | $135.19 | -1.78 | -1.30% | $80.45B | 6.40M | 31.87 | 4.21 | |
 Cintas CorpCTAS | $201.03 | 2.75 | +1.39% | $80.44B | 2.12M | 44.02 | -- | |
 CRH Public Limited CompanyCRH | $119.97 | -1.17 | -0.97% | $80.38B | 7.23M | 23.89 | 5.02 | |
 Colgate-Palmolive CompanyCL | $99.03 | 1.48 | +1.52% | $79.93B | 5.90M | 37.85 | 2.62 | |
 Motorola Solutions, Inc. NewMSI | $482.15 | 10.20 | +2.16% | $79.86B | 1.46M | 38.69 | 12.46 | |
 CSX CorporationCSX | $42.71 | 0.06 | +0.15% | $79.34B | 17.41M | 27.70 | 1.54 | |
 Synopsys IncSNPS | $415.55 | -10.45 | -2.45% | $79.01B | 4.63M | 51.69 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $93.87 | 2.54 | +2.78% | $78.95B | 9.99M | 31.68 | 2.96 | |
 Mondelez International, Inc. Class AMDLZ | $61.61 | 1.67 | +2.79% | $78.67B | 12.54M | 32.64 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $87.55 | 0.43 | +0.49% | $78.60B | 5.69M | 27.11 | 3.23 | |
 KKR & Co. Inc.KKR | $87.62 | -6.00 | -6.41% | $78.30B | 20.27M | 37.53 | 2.34 | |
 America Movil S.A.B de C.V - ADRAMX | $26.02 | 0.60 | +2.34% | $77.98B | 3.29M | 21.05 | 1.23 | |
 Enterprise Products Partners L.P.EPD | $36.17 | 0.19 | +0.53% | $77.93B | 2.92M | 13.54 | 2.66 | |
 SLB LimitedSLB | $51.35 | -0.14 | -0.27% | $77.30B | 16.17M | 21.81 | 2.37 | |
 Brookfield Asset Management Ltd.BAM | $46.71 | -2.02 | -4.14% | $76.66B | 5.58M | 31.28 | 1.52 | |
 The Cigna GroupCI | $289.69 | 0.87 | +0.30% | $76.36B | 2.24M | 13.07 | 22.18 | |
 DoorDash, Inc. Class A Common StockDASH | $176.51 | -3.90 | -2.16% | $76.14B | 5.32M | 89.68 | 1.97 | |
 Wheaton Precious Metals Corp. Common StockWPM | $163.62 | 2.60 | +1.61% | $74.15B | 1.72M | 74.24 | 2.20 | |
 Equinor ASA - ADREQNR | $29.84 | 0.89 | +3.07% | $73.97B | 4.42M | 15.61 | 1.90 | |
 Kinder Morgan, Inc.KMI | $33.26 | 0.20 | +0.60% | $73.83B | 16.29M | 24.22 | 1.37 | |
 VALE S.A.VALE | $17.18 | -0.13 | -0.76% | $73.76B | 16.73M | 13.29 | 1.30 | |
 TransDigm Group IncorporatedTDG | $1304.67 | -9.59 | -0.73% | $73.59B | 542.73K | 41.93 | 31.08 | |
 NetEase, inc.NTES | $114.96 | -0.48 | -0.41% | $72.81B | 865.83K | 14.68 | 7.83 | |
 Nu Holdings Ltd.NU | $14.98 | -0.08 | -0.51% | $72.71B | 118.52M | 29.42 | 0.51 | |
 Cencora, Inc.COR | $372.05 | 5.40 | +1.47% | $72.42B | 1.41M | 44.75 | 8.32 | |
 Aon plc Class AAON | $335.35 | 5.08 | +1.54% | $71.90B | 2.11M | 19.72 | 17.02 | |
 American Electric Power Company, Inc.AEP | $133.82 | 1.72 | +1.30% | $71.88B | 3.33M | 19.37 | 6.86 | |
 Hilton Worldwide Holdings Inc.HLT | $311.67 | -6.16 | -1.94% | $71.48B | 2.14M | 45.11 | 6.91 | |
 General Motors CompanyGM | $78.69 | -2.10 | -2.60% | $70.78B | 13.34M | 26.01 | 3.01 | |
 Republic Services Inc.RSG | $228.84 | 4.25 | +1.89% | $70.67B | 1.44M | 34.06 | 6.72 | |
 Elevance Health, Inc.ELV | $320.37 | -2.68 | -0.83% | $70.62B | 4.35M | 12.74 | 25.12 | |
 Norfolk Southern Corp.NSC | $314.46 | 1.45 | +0.46% | $70.43B | 1.79M | 24.60 | 12.75 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.16 | -0.64 | -2.24% | $69.82B | 68.65M | 148.21 | 0.19 | |
 Marvell Technology, Inc. Common StockMRVL | $81.68 | 2.39 | +3.02% | $69.14B | 19.97M | 28.63 | 2.85 | |
 ENI S.p.A.E | $46.90 | 1.36 | +2.98% | $69.00B | 632.99K | 25.63 | 1.83 | |
 Canadian National RailwayCNI | $112.20 | 1.95 | +1.77% | $68.59B | 1.11M | 20.66 | 5.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.86 | -3.59 | -4.52% | $68.09B | 23.11M | 31.38 | 2.41 | |
 L3Harris Technologies, Inc.LHX | $364.62 | 9.46 | +2.66% | $67.87B | 1.94M | 42.60 | 8.53 | |
 Deutsche Bank AktiengesellschaftDB | $35.41 | -1.31 | -3.56% | $67.66B | 3.11M | 10.33 | 3.43 | |
 TE Connectivity plcTEL | $229.92 | -5.87 | -2.49% | $67.52B | 2.49M | 33.20 | 6.93 | |
 EOG Resources, Inc.EOG | $124.11 | 2.98 | +2.46% | $67.34B | 6.87M | 12.36 | 10.04 | |
 Suncor Energy, Inc.SU | $56.51 | 1.01 | +1.83% | $67.12B | 2.95M | 16.26 | 3.47 | |
 TC Energy CorporationTRP | $64.38 | 1.34 | +2.13% | $66.99B | 2.52M | 27.74 | 2.32 | |
 The Travelers Companies, Inc.TRV | $308.61 | 2.37 | +0.77% | $66.74B | 1.87M | 11.21 | 27.53 | |
 Ferrari N.V.RACE | $379.96 | 3.77 | +1.00% | $66.72B | 572.08K | 38.07 | 9.90 | |
 Ross Stores IncROST | $205.56 | 2.06 | +1.01% | $66.67B | 4.35M | 32.21 | 6.40 | |
 Simon Property Group, Inc.SPG | $203.74 | 1.14 | +0.56% | $66.32B | 2.11M | 14.38 | 14.18 | |
 Paccar IncPCAR | $126.14 | 2.06 | +1.66% | $66.31B | 5.25M | 27.96 | 4.51 | |
 NatWest Group plc - ADRNWG | $16.57 | -0.48 | -2.84% | $66.14B | 3.55M | 9.65 | 1.72 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.84 | 0.15 | +0.82% | $64.76B | 10.27M | 15.06 | 1.25 | |
 Baker Hughes CompanyBKR | $65.28 | 0.38 | +0.59% | $64.73B | 8.76M | 25.19 | 2.60 | |
 Sea Limited - ADRSE | $108.42 | -2.48 | -2.24% | $64.21B | 5.50M | 47.57 | 2.28 | |
 AngloGold Ashanti plcAU | $127.74 | 1.67 | +1.33% | $64.06B | 2.76M | 27.95 | 4.54 | |
 SempraSRE | $96.27 | 1.07 | +1.12% | $63.18B | 4.79M | 29.69 | 3.26 | |
 Valero Energy CorporationVLO | $204.65 | 0.86 | +0.42% | $62.63B | 2.92M | 26.88 | 7.64 | |
 RELX PLCRELX | $34.80 | 0.74 | +2.18% | $62.50B | 4.94M | -- | -- | |
 AutoZone, Inc.AZO | $3752.73 | 92.73 | +2.53% | $62.17B | 215.22K | 26.17 | 143.40 | |
 PHILLIPS 66PSX | $154.18 | 1.72 | +1.13% | $62.15B | 4.25M | 14.26 | 10.82 | |
 Truist Financial CorporationTFC | $49.32 | -2.18 | -4.23% | $62.10B | 11.42M | 12.91 | 3.81 | |
 Realty Income CorporationO | $67.03 | 0.43 | +0.65% | $61.60B | 13.32M | 62.13 | 1.08 | |
 Air Products & Chemicals, Inc.APD | $275.58 | -0.65 | -0.23% | $61.37B | 2.03M | -182.53 | -1.51 | |
 Digital Realty Trust, Inc.DLR | $177.00 | 0.63 | +0.36% | $60.90B | 2.93M | 49.23 | 3.60 | |
 Apollo Global Management, Inc.APO | $104.35 | -10.05 | -8.78% | $60.65B | 15.13M | 15.31 | 6.84 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $172.05 | -2.61 | -1.49% | $60.26B | 4.43M | -570.83 | -0.30 | |
 MPLX LPMPLX | $58.96 | 0.30 | +0.52% | $59.81B | 1.16M | 12.23 | 4.82 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.73 | 0.20 | +1.11% | $59.25B | 2.14M | 78.15 | 0.24 | |
 Manulife Financial Corp.MFC | $35.55 | -0.27 | -0.77% | $58.82B | 2.53M | 15.59 | 2.25 | |
 Vistra Corp.VST | $173.66 | -3.16 | -1.79% | $58.71B | 5.41M | 62.55 | 2.77 | |
 Arthur J. Gallagher & Co.AJG | $228.17 | 2.95 | +1.31% | $58.67B | 2.91M | 37.11 | 6.15 | |
 Aflac Inc.AFL | $112.88 | -1.09 | -0.95% | $58.58B | 3.76M | 16.41 | 6.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $198.09 | -2.98 | -1.48% | $58.44B | 4.76M | 14.84 | 13.35 | |
 Infosys Limited - ADRINFY | $14.43 | -0.27 | -1.85% | $57.91B | 16.91M | 18.59 | 0.77 | |
 Fortinet, Inc.FTNT | $79.08 | -0.12 | -0.15% | $57.81B | 7.35M | 31.99 | 2.43 | |
 Snowflake Inc.SNOW | $168.44 | -4.62 | -2.67% | $57.40B | 10.24M | -41.52 | -4.04 | |
 NXP Semiconductors N.V.NXPI | $226.90 | -5.33 | -2.29% | $57.20B | 2.57M | 28.63 | 7.94 | |
 Imperial Oil LimitedIMO | $117.14 | 0.36 | +0.31% | $56.78B | 323.73K | 25.63 | 4.58 | |
 Ford Motor CompanyF | $14.09 | -0.32 | -2.21% | $56.33B | 73.27M | 12.17 | 1.16 | |
 The Allstate CorporationALL | $214.45 | 1.69 | +0.80% | $55.80B | 2.25M | 5.62 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1141.15 | -38.98 | -3.30% | $55.35B | 790.45K | 89.20 | 12.74 | |
 ZOETIS INC.ZTS | $131.07 | 1.31 | +1.01% | $55.35B | 5.54M | 22.07 | 5.94 | |
 Franco-Nevada CorporationFNV | $280.71 | -0.11 | -0.04% | $54.85B | 485.21K | 59.64 | 4.77 | |
 Ametek, Inc.AME | $239.08 | 2.12 | +0.90% | $54.78B | 1.57M | 37.38 | 6.40 | |
 Public StoragePSA | $307.03 | 3.08 | +1.01% | $54.62B | 1.66M | 32.32 | 9.63 | |
 W.W. Grainger, Inc.GWW | $1144.06 | 38.54 | +3.49% | $54.32B | 483.79K | 32.28 | 35.39 | |
 Dominion Energy, Inc Common StockD | $63.09 | -0.26 | -0.41% | $53.91B | 14.19M | 21.47 | 2.94 | |
 Cardinal Health, Inc.CAH | $228.75 | 1.62 | +0.71% | $53.90B | 2.05M | 32.96 | 6.95 | |
 Corteva, Inc. Common StockCTVA | $80.03 | 1.21 | +1.54% | $53.79B | 5.18M | 50.62 | 1.58 | |
 ASE Technology Holding Co., Ltd.ASX | $24.29 | 0.06 | +0.26% | $53.58B | 5.94M | 42.24 | 0.58 | |
 Carrier Global CorporationCARR | $64.42 | 1.66 | +2.65% | $53.57B | 7.36M | 37.48 | 1.71 | |
 Ferrovial SE Ordinary SharesFER | $74.39 | 0.32 | +0.43% | $53.13B | 992.33K | -- | -- | |
 United Rentals, Inc.URI | $838.04 | -20.05 | -2.34% | $52.92B | 908.25K | 21.72 | 38.68 | |
 Fastenal CoFAST | $46.03 | 0.35 | +0.77% | $52.82B | 9.89M | 41.82 | 1.10 | |
 Keysight Technologies, Inc.KEYS | $307.27 | 1.24 | +0.40% | $52.77B | 2.98M | 62.92 | 4.89 | |
 Gold Fields Ltd ADRGFI | $58.79 | 0.27 | +0.47% | $52.68B | 2.49M | -- | -- | |
 Occidental Petroleum CorporationOXY | $53.10 | 1.67 | +3.24% | $52.38B | 13.08M | 39.05 | 1.36 | |
 Oneok, Inc.OKE | $82.75 | -1.27 | -1.51% | $52.23B | 5.88M | 15.26 | 5.44 | |
 Autodesk IncADSK | $245.91 | 12.46 | +5.34% | $51.71B | 5.34M | 47.27 | 5.16 | |
 Ferguson Enterprises Inc.FERG | $260.86 | -4.03 | -1.52% | $51.52B | 2.16M | 25.93 | 9.90 |
Advertisement