Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Welltower Inc.WELL | $208.37 | 2.12 | +1.03% | $142.92B | 1.31M | 143.62 | 1.45 | |
 Stryker CorporationSYK | $371.38 | -0.91 | -0.24% | $141.96B | 646.10K | 48.78 | 7.61 | |
 TotalEnergies SETTE | $65.71 | 0.19 | +0.29% | $141.64B | 349.88K | 10.62 | 6.19 | |
 Capital One FinancialCOF | $219.03 | 1.56 | +0.72% | $139.26B | 1.64M | 92.43 | 2.37 | |
 BHP Group Limited - ADRBHP | $54.73 | -0.15 | -0.28% | $139.07B | 1.49M | -- | -- | |
 Union Pacific Corp.UNP | $231.70 | 1.04 | +0.45% | $137.02B | 1.21M | 19.63 | 11.77 | |
 Lowe's Companies Inc.LOW | $242.45 | 0.84 | +0.35% | $136.03B | 1.29M | 20.11 | 12.06 | |
 Eaton Corporation, plc Ordinary SharesETN | $346.00 | 4.31 | +1.26% | $134.46B | 935.12K | 34.62 | 10.00 | |
 Progressive CorporationPGR | $228.62 | -0.53 | -0.23% | $134.16B | 1.31M | 12.55 | 18.23 | |
 Adobe Inc.ADBE | $320.13 | 2.61 | +0.82% | $134.02B | 1.84M | 19.95 | 16.05 | |
 Medtronic plcMDT | $105.20 | 0.19 | +0.18% | $134.00B | 2.63M | 28.17 | 3.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $190.22 | 4.87 | +2.62% | $132.82B | 4.81M | 120.61 | 1.58 | |
 Analog Devices, Inc.ADI | $265.48 | 7.56 | +2.93% | $129.94B | 2.65M | 58.20 | 4.56 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $509.12 | 7.58 | +1.51% | $127.87B | 1.02M | -428.18 | -1.19 | |
 British American Tobacco p.l.c. - ADRBTI | $58.66 | 0.85 | +1.47% | $126.91B | 2.33M | -- | -- | |
 Deere & CompanyDE | $464.66 | -5.21 | -1.11% | $125.93B | 1.68M | 25.17 | 18.51 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.55 | 0.05 | +0.22% | $124.12B | 420.73K | 11.35 | 1.91 | |
 Spotify Technology S.A.SPOT | $598.41 | 5.72 | +0.97% | $123.35B | 810.57K | 94.20 | 6.36 | |
 Honeywell International, Inc.HON | $192.13 | 2.14 | +1.12% | $121.79B | 1.64M | 20.21 | 9.49 | |
 Sanofi - ADRSNY | $49.86 | -0.17 | -0.34% | $121.09B | 1.19M | 11.67 | 4.27 | |
 UBS Group AGUBS | $38.60 | 0.55 | +1.44% | $120.60B | 1.04M | 17.39 | 2.22 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.54 | -0.31 | -0.50% | $119.58B | 1.30M | 20.04 | 3.06 | |
 PROLOGIS, INC.PLD | $128.58 | 0.42 | +0.32% | $119.41B | 1.34M | 37.48 | 3.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.20 | 0.36 | +2.00% | $117.71B | 1.11M | 15.56 | 1.18 | |
 HCA Healthcare, Inc.HCA | $508.06 | -6.70 | -1.30% | $116.95B | 534.68K | 19.81 | 25.87 | |
 Chubb LimitedCB | $296.12 | -1.78 | -0.60% | $116.64B | 620.99K | 12.37 | 23.96 | |
 Rio Tinto plcRIO | $72.00 | -0.20 | -0.28% | $116.25B | 1.61M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $128.38 | 0.18 | +0.14% | $115.66B | 12.78M | 53.37 | 2.41 | |
 Constellation Energy Corporation Common StockCEG | $364.37 | 5.28 | +1.47% | $114.24B | 1.07M | 41.90 | 8.73 | |
 Blackstone Inc.BX | $146.38 | 1.46 | +1.01% | $113.29B | 1.63M | 41.86 | 3.50 | |
 ICICI Bank LimitedIBN | $31.22 | 0.21 | +0.67% | $111.65B | 2.74M | 19.28 | 1.62 | |
 Southern Copper CorporationSCCO | $134.75 | 1.72 | +1.29% | $110.05B | 926.12K | 28.17 | 4.77 | |
 Vertex Pharmaceuticals IncVRTX | $433.40 | 1.23 | +0.29% | $110.03B | 750.55K | 30.58 | 14.18 | |
 ConocoPhillipsCOP | $88.70 | 1.61 | +1.85% | $109.48B | 3.30M | 12.53 | 7.07 | |
 KKR & Co. Inc.KKR | $122.18 | 1.35 | +1.12% | $108.70B | 1.19M | 51.67 | 2.36 | |
 Parker-Hannifin CorporationPH | $862.16 | 0.67 | +0.08% | $108.66B | 223.25K | 30.68 | 28.07 | |
 McKesson CorporationMCK | $881.41 | -2.30 | -0.26% | $108.49B | 410.52K | 27.36 | 32.13 | |
 Brookfield CorporationBN | $47.02 | 0.43 | +0.93% | $106.48B | 930.04K | 131.78 | 0.36 | |
 Enbridge, IncENB | $48.77 | 0.73 | +1.52% | $105.69B | 2.10M | 26.62 | 1.82 | |
 Lockheed Martin Corp.LMT | $457.36 | 3.20 | +0.70% | $105.65B | 748.02K | 25.49 | 17.91 | |
 Mercado Libre, IncMELI | $2072.02 | 38.70 | +1.90% | $105.40B | 355.79K | 50.73 | 40.98 | |
 Automatic Data ProcessingADP | $255.21 | 0.88 | +0.35% | $103.26B | 975.35K | 25.20 | 10.13 | |
 CVS HEALTH CORPORATIONCVS | $80.31 | 0.45 | +0.56% | $101.60B | 2.45M | 210.62 | 0.38 | |
 CME Group Inc.CME | $281.44 | 0.57 | +0.20% | $101.51B | 884.48K | 27.28 | 10.32 | |
 Bristol-Myers Squibb Co.BMY | $49.18 | -0.07 | -0.13% | $100.11B | 6.38M | 16.61 | 2.96 | |
 The Southern CompanySO | $91.07 | 0.83 | +0.92% | $99.96B | 2.55M | 22.47 | 4.04 | |
 Newmont CorporationNEM | $90.71 | 0.19 | +0.21% | $99.17B | 4.82M | 14.11 | 6.44 | |
 Altria Group, Inc.MO | $58.98 | 0.29 | +0.49% | $99.04B | 3.20M | 11.26 | 5.24 | |
 Starbucks CorpSBUX | $87.08 | 0.38 | +0.43% | $98.97B | 3.68M | 53.07 | 1.64 | |
 Comcast CorpCMCSA | $26.69 | 0.12 | +0.45% | $97.38B | 13.63M | 4.45 | 6.01 | |
 GSK plc - ADRGSK | $47.84 | -0.18 | -0.38% | $96.48B | 2.85M | 13.50 | 3.54 | |
 Duke Energy CorporationDUK | $123.87 | 0.44 | +0.36% | $96.25B | 1.44M | 19.46 | 6.36 | |
 Nike, Inc.NKE | $64.68 | 0.35 | +0.55% | $95.64B | 4.96M | 33.18 | 1.95 | |
 Trane Technologies plcTT | $420.98 | 1.34 | +0.32% | $93.48B | 403.31K | 32.43 | 13.00 | |
 General Dynamics CorporationGD | $341.52 | 1.48 | +0.44% | $92.07B | 433.78K | 22.09 | 15.43 | |
 BP p.l.c.BP | $36.12 | 0.19 | +0.52% | $92.06B | 2.88M | 62.16 | 0.58 | |
 3M CompanyMMM | $172.09 | 1.29 | +0.75% | $91.27B | 1.60M | 27.44 | 6.26 | |
 Bank of MontrealBMO | $126.16 | 0.73 | +0.58% | $90.59B | 219.64K | 15.48 | 8.17 | |
 Marsh & McLennan Companies, Inc.MMC | $183.33 | 0.63 | +0.35% | $89.89B | 1.36M | 22.00 | 8.34 | |
 Intercontinental Exchange Inc.ICE | $157.33 | 1.04 | +0.66% | $89.79B | 1.33M | 28.69 | 5.49 | |
 Dell Technologies Inc.DELL | $133.18 | -0.08 | -0.06% | $89.21B | 5.61M | 17.75 | 7.50 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.09 | 0.00 | +0.07% | $88.17B | 1.23M | 12.90 | 0.55 | |
 Waste Management, Inc.WM | $217.77 | 0.42 | +0.19% | $87.79B | 988.58K | 34.32 | 6.35 | |
 Moody's CorporationMCO | $490.91 | 3.78 | +0.78% | $87.57B | 278.64K | 39.46 | 12.44 | |
 Agnico Eagle Mines Ltd.AEM | $174.43 | 1.41 | +0.81% | $87.51B | 1.32M | 25.45 | 6.85 | |
 NetEase, inc.NTES | $138.15 | 0.56 | +0.41% | $86.75B | 469.25K | 17.50 | 7.83 | |
 Bank of Nova ScotiaBNS | $69.31 | 0.34 | +0.49% | $86.16B | 684.57K | 18.64 | 3.72 | |
 DoorDash, Inc. Class A Common StockDASH | $198.36 | 2.38 | +1.21% | $85.48B | 1.38M | 100.68 | 1.97 | |
 The Sherwin-Williams CompanySHW | $343.42 | 0.03 | +0.01% | $85.20B | 566.82K | 33.53 | 10.25 | |
 American Tower CorporationAMT | $181.08 | -0.16 | -0.09% | $85.18B | 1.09M | 29.07 | 6.26 | |
 O'Reilly Automotive, Inc.ORLY | $101.69 | 0.18 | +0.18% | $85.12B | 3.78M | 34.89 | 2.89 | |
 Brookfield Asset Management Ltd.BAM | $52.73 | 0.66 | +1.26% | $85.10B | 1.42M | 33.02 | 1.60 | |
 Snowflake Inc.SNOW | $251.00 | 2.34 | +0.94% | $85.09B | 1.94M | -60.52 | -4.15 | |
 Cadence Design SystemsCDNS | $311.85 | 5.50 | +1.80% | $84.88B | 875.05K | 80.36 | 3.88 | |
 Nu Holdings Ltd.NU | $17.40 | 0.15 | +0.86% | $84.39B | 19.54M | 34.15 | 0.51 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.79 | 0.13 | +1.76% | $83.61B | 16.97M | 10.85 | 0.72 | |
 Howmet Aerospace Inc.HWM | $204.59 | -0.04 | -0.02% | $82.35B | 688.62K | 57.47 | 3.56 | |
 Sea Limited - ADRSE | $139.06 | 4.80 | +3.58% | $82.15B | 2.59M | 60.86 | 2.28 | |
 Regeneron Pharmaceuticals IncREGN | $780.34 | -4.27 | -0.54% | $81.98B | 618.33K | 18.68 | 41.76 | |
 Marriott International Class A Common StockMAR | $304.77 | 0.12 | +0.04% | $81.86B | 575.48K | 32.21 | 9.47 | |
 Northrop Grumman Corp.NOC | $572.80 | 5.69 | +1.00% | $81.71B | 421.75K | 20.59 | 27.80 | |
 United Parcel Service, Inc. Class BUPS | $95.80 | 0.13 | +0.13% | $80.98B | 2.55M | 14.75 | 6.47 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.52 | -0.14 | -1.12% | $80.78B | 12.80M | 5.80 | 2.16 | |
 CRH Public Limited CompanyCRH | $119.97 | 0.31 | +0.26% | $79.73B | 2.37M | 23.73 | 5.02 | |
 Barclays PLCBCS | $22.77 | 0.39 | +1.76% | $79.58B | 3.84M | 10.56 | 2.17 | |
 Canadian Imperial Bank of CommerceCM | $86.13 | 0.45 | +0.53% | $78.65B | 458.32K | 14.29 | 5.92 | |
 Bank of New York Mellon CorporationBK | $112.01 | 0.62 | +0.55% | $78.06B | 1.72M | 16.15 | 6.93 | |
 Ecolab, Inc.ECL | $275.26 | 0.27 | +0.10% | $77.94B | 609.07K | 39.54 | 6.96 | |
 Synopsys IncSNPS | $417.99 | 8.31 | +2.03% | $77.64B | 1.06M | 32.81 | 12.74 | |
 Marvell Technology, Inc. Common StockMRVL | $89.43 | 1.71 | +1.94% | $76.94B | 11.23M | -686.54 | -0.13 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.88 | -0.14 | -1.21% | $76.84B | 3.63M | 5.52 | 2.16 | |
 Apollo Global Management, Inc.APO | $131.88 | 1.61 | +1.24% | $76.63B | 1.39M | 19.30 | 6.84 | |
 TransDigm Group IncorporatedTDG | $1359.04 | 4.03 | +0.30% | $76.31B | 114.32K | 42.24 | 32.08 | |
 U.S. BancorpUSB | $49.03 | 0.08 | +0.16% | $76.17B | 3.28M | 11.21 | 4.37 | |
 Aon plc Class AAON | $353.77 | 1.16 | +0.33% | $76.07B | 400.04K | 28.36 | 12.48 | |
 National Grid PLCNGG | $76.10 | 0.59 | +0.79% | $75.50B | 455.51K | -- | -- | |
 ING Groep N.V. - ADRING | $25.93 | 0.02 | +0.10% | $75.32B | 810.90K | 11.68 | 2.22 | |
 PNC Financial Services GroupPNC | $190.83 | -1.05 | -0.55% | $75.04B | 887.34K | 12.36 | 15.48 | |
 Emerson Electric Co.EMR | $133.29 | 1.85 | +1.40% | $75.03B | 1.14M | 33.06 | 4.04 | |
 Lloyds Banking Group PLCLYG | $5.09 | 0.11 | +2.31% | $74.92B | 8.80M | 14.56 | 0.35 |
Advertisement