Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.7400
-0.3300-3.2770%
9.6605
9.8800
9.7400
17:18GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
30.060
-1.1600-3.7160%
30.020
31.130
30.060
17:18GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9300
-0.2000-6.3900%
2.9300
3.1600
2.9300
17:18GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
54.800
-3.2900-5.6640%
54.370
58.110
54.800
17:18GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.7600
+0.2600+5.7780%
4.5200
5.2000
4.7600
17:18GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.180
-1.1500-3.4500%
32.170
33.370
32.180
17:18GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.970
-0.9200-4.4040%
19.800
20.914
19.970
17:18GMTAxcelis Technologies Inc
ACM
AECOM
29.360
-0.7200-2.3940%
29.250
29.910
29.360
17:18GMTAECOM
ACN
Accenture PLC
165.24
-3.0000-1.7830%
165.11
168.42
165.24
17:18GMTAccenture PLC
ACNB
ACNB Corp
35.040
-1.3500-3.7100%
35.000
36.210
35.040
17:18GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.130
-0.9200-6.5480%
13.090
14.040
13.130
17:18GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.990
-0.1800-1.4790%
11.970
12.190
11.990
17:18GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.140
-0.2000-1.3040%
15.120
15.360
15.140
17:18GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.1200
-0.1500-2.3920%
5.9602
6.2500
6.1200
17:18GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.1600
-0.0900-2.7690%
3.1200
3.2887
3.1600
17:18GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0500
-0.0200-1.8690%
1.0300
1.0700
1.0500
17:18GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTActua Corp
ACTG
Acacia Research Corp
3.1400
-0.0200-0.6330%
3.1100
3.1900
3.1400
17:18GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.270
-0.3000-1.3290%
22.200
22.590
22.270
17:18GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
71.340
-1.5100-2.0730%
71.330
72.345
71.340
17:18GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.830
-1.0400-2.2190%
45.830
46.370
45.830
17:18GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
58.970
-3.0700-4.9480%
58.540
61.685
58.970
17:18GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6300
-0.2000-5.2220%
3.6000
3.8300
3.6300
17:18GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
259.69
-4.4900-1.7000%
259.52
264.64
259.69
17:18GMTAdobe Systems Inc
ADC
Agree Realty Corp
67.930
+0.2200+0.3250%
67.690
68.535
67.930
17:18GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
10.840
-0.2700-2.4300%
10.810
11.250
10.840
17:18GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.1600
-0.3300-6.0110%
5.0100
5.4000
5.1600
17:18GMTAlcobra Ltd
ADI
Analog Devices Inc
107.40
-2.7800-2.5230%
107.32
109.99
107.40
17:18GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
42.620
-0.2600-0.6060%
42.460
42.970
42.620
17:18GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.3100
-0.1900-5.4290%
3.2901
3.6400
3.3100
17:18GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.1400
-0.1200-5.3100%
2.1400
2.2500
2.1400
17:18GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
7.6600
-0.3300-4.1300%
7.6600
7.9900
7.6600
17:18GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
12.570
-0.9000-6.6820%
12.530
13.397
12.570
17:18GMTAdient PLC
ADOM
ADOMANI Inc
0.4140
+0.0190+4.8100%
0.3850
0.4280
0.4140
17:18GMTADOMANI Inc
ADP
Automatic Data Processing Inc
153.81
-1.5300-0.9850%
153.65
155.30
153.81
17:18GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
30.950
-0.4864-1.5470%
30.950
31.260
30.950
17:18GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.270
-0.4200-1.9360%
21.270
21.460
21.270
17:18GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
40.460
-1.0700-2.5760%
40.450
40.900
40.460
17:18GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
3.6700
-0.2000-5.1680%
3.6700
3.9300
3.6700
17:18GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.930
-0.3422-1.6090%
20.880
20.950
20.930
17:18GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
164.56
-6.8600-4.0020%
164.40
170.68
164.56
17:18GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
154.22
-4.6000-2.8960%
153.94
158.82
154.22
17:18GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
27.160
-0.3000-1.0920%
27.080
27.420
27.160
17:18GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.040
-0.6100-4.1640%
14.040
14.660
14.040
17:18GMTAdtran Inc
ADUS
Addus HomeCare Corp
63.040
-3.2100-4.8450%
63.000
66.550
63.040
17:18GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.5100
-0.5100-8.4720%
5.2600
5.9900
5.5100
17:18GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
14.250
-0.2500-1.7240%
14.250
14.500
14.250
17:18GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.4800
-0.0120-2.4390%
0.4430
0.5000
0.4800
17:18GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.270
-0.4600-2.0240%
22.250
22.794
22.270
17:18GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers