FXEMPIRE
All

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0000
0.04000.5030%
7.9200
8.0200
8.0000
13:40GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
32.720
0.42001.3000%
32.300
32.870
32.720
13:40GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1100
-0.1150-1.8470%
6.1000
6.2300
6.1100
13:40GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
68.750
0.18000.2630%
68.550
68.750
68.750
13:40GMTAcacia Communications Inc
ACIU
AC Immune Ltd
9.6500
0.20002.1160%
9.4300
9.6800
9.6500
13:40GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.760
-0.1900-0.5140%
36.665
37.580
36.760
13:40GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
24.840
-0.2200-0.8780%
24.755
25.510
24.840
13:40GMTAxcelis Technologies Inc
ACM
AECOM
49.580
-0.2300-0.4620%
49.200
49.910
49.580
13:40GMTAECOM
ACN
Accenture PLC
209.41
0.26000.1240%
209.35
211.86
209.41
13:40GMTAccenture PLC
ACNB
ACNB Corp
34.760
-0.1000-0.2870%
34.760
35.340
34.760
13:40GMTACNB Corp
ACOR
Acorda Therapeutics Inc
2.0700
0.04001.9700%
2.0000
2.2100
2.0700
13:40GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.710
-0.0100-0.0850%
11.670
11.750
11.710
13:40GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
16.540
0.08000.4860%
16.460
16.570
16.540
13:40GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.7200
-0.0100-0.5780%
1.5500
1.7300
1.7200
13:40GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7700
-0.0400-2.2100%
1.7700
1.8500
1.7700
13:40GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.7100
0.02603.8010%
0.6850
0.7250
0.7100
13:40GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTActua Corp
ACTG
Acacia Research Corp
2.6500
-0.0400-1.4870%
2.6500
2.7196
2.6500
13:40GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.370
0.22000.8750%
25.170
25.390
25.370
13:40GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
80.930
0.06000.0740%
80.910
81.286
80.930
13:40GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
49.570
0.18000.3640%
49.495
49.700
49.570
13:40GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.0000
-0.1400-3.3820%
4.0000
4.6000
4.0000
13:40GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
350.06
0.06000.0170%
349.96
354.28
350.06
13:40GMTAdobe Systems Inc
ADC
Agree Realty Corp
74.190
-0.2300-0.3090%
73.790
75.230
74.190
13:40GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
11.030
-0.0200-0.1810%
10.990
11.150
11.030
13:40GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAlcobra Ltd
ADI
Analog Devices Inc
120.42
1.11000.9300%
119.28
121.04
120.42
13:40GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
44.930
-0.1900-0.4210%
44.890
45.310
44.930
13:40GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.5700
0.13002.9280%
4.4400
4.6400
4.5700
13:40GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7298
-0.0439-5.6740%
0.7003
0.7800
0.7298
13:40GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.8800
-0.0900-1.5080%
5.7500
6.0300
5.8800
13:40GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
21.590
0.79003.7980%
20.750
21.600
21.590
13:40GMTAdient PLC
ADOM
ADOMANI Inc
0.1550
0.00201.3070%
0.1460
0.1600
0.1550
13:40GMTADOMANI Inc
ADP
Automatic Data Processing Inc
178.33
2.13001.2090%
177.19
179.89
178.33
13:40GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
35.095
-0.0127-0.0360%
35.095
35.280
35.095
13:40GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
22.445
-0.0497-0.2210%
22.440
22.480
22.445
13:40GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
44.750
0.15500.3480%
44.750
45.131
44.750
13:40GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.4800
0.07004.9650%
1.4100
1.5000
1.4800
13:40GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.860
-0.2000-0.9070%
21.830
21.860
21.860
13:40GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
111.62
-0.2300-0.2060%
111.59
113.11
111.62
13:40GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
194.73
-1.1100-0.5670%
194.61
198.72
194.73
13:40GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.940
0.01000.0300%
32.910
32.950
32.940
13:40GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.170
-0.1000-0.9740%
10.070
10.370
10.170
13:40GMTAdtran Inc
ADUS
Addus HomeCare Corp
97.670
-0.2600-0.2650%
97.150
98.900
97.670
13:40GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.820
0.26002.2490%
11.540
12.130
11.820
13:40GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
16.170
0.01000.0620%
16.170
16.290
16.170
13:40GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
1.0500
0.01000.9620%
1.0400
1.0800
1.0500
13:40GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.950
0.07000.2810%
24.818
24.970
24.950
13:40GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US