Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Texas Instruments IncorporatedTXN | $161.50 | 0.99 | +0.61% | $145.84B | 8.71M | 29.34 | 5.47 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $85.94 | -0.75 | -0.86% | $145.70B | 178.79K | 15.10 | 5.74 | |
 BHP Group Limited - ADRBHP | $57.05 | -0.20 | -0.34% | $145.27B | 2.61M | -- | -- | |
 Adobe Inc.ADBE | $340.39 | 1.15 | +0.34% | $142.01B | 3.76M | 20.26 | 16.05 | |
 Stryker CorporationSYK | $356.17 | -12.81 | -3.47% | $141.06B | 2.75M | 28.02 | 7.61 | |
 Capital One FinancialCOF | $220.04 | 1.66 | +0.76% | $139.66B | 2.55M | 11.75 | 2.37 | |
 Toronto Dominion BankTD | $82.11 | 0.20 | +0.24% | $138.96B | 2.35M | 13.77 | 8.56 | |
 Pfizer Inc.PFE | $24.68 | 0.39 | +1.59% | $138.10B | 132.76M | 7.17 | 1.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $543.24 | 4.56 | +0.85% | $135.18B | 1.87M | -- | -1.19 | |
 Lowe's Companies Inc.LOW | $238.04 | -1.78 | -0.74% | $134.50B | 2.40M | 19.87 | 12.17 | |
 Spotify Technology S.A.SPOT | $655.40 | -1.28 | -0.20% | $134.43B | 1.61M | 159.39 | 4.12 | |
 Union Pacific Corp.UNP | $220.47 | 1.63 | +0.75% | $129.80B | 2.59M | 18.67 | 11.77 | |
 Honeywell International, Inc.HON | $201.41 | 1.30 | +0.65% | $127.05B | 4.07M | 18.97 | 9.49 | |
 Deere & CompanyDE | $461.25 | -4.16 | -0.89% | $125.81B | 1.12M | 24.33 | 19.13 | |
 Sanofi - ADRSNY | $50.57 | -0.37 | -0.72% | $125.08B | 2.18M | 12.01 | 4.27 | |
 Welltower Inc.WELL | $181.11 | 0.23 | +0.13% | $124.14B | 4.04M | 36.54 | 1.45 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $146.83 | 8.76 | +6.35% | $122.70B | 26.03M | 92.05 | 1.97 | |
 UBS Group AGUBS | $38.35 | 0.32 | +0.85% | $121.94B | 1.78M | 17.13 | 2.22 | |
 Progressive CorporationPGR | $205.91 | -1.06 | -0.51% | $121.33B | 3.98M | 11.72 | 18.23 | |
 Mercado Libre, IncMELI | $2326.33 | -34.43 | -1.46% | $119.68B | 754.76K | 57.61 | 40.98 | |
 Constellation Energy Corporation Common StockCEG | $377.20 | -5.28 | -1.38% | $119.49B | 2.38M | 41.44 | 9.58 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.92 | 0.91 | +1.52% | $117.18B | 2.43M | 16.40 | 3.06 | |
 Medtronic plcMDT | $90.72 | -0.25 | -0.27% | $116.69B | 5.96M | 16.45 | 3.63 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $20.16 | 0.23 | +1.13% | $116.35B | 1.33M | 10.38 | 1.91 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.38 | 1.87 | +2.73% | $116.20B | 3.83M | 33.30 | 2.08 | |
 PROLOGIS, INC.PLD | $124.13 | -0.10 | -0.08% | $115.39B | 3.89M | 21.16 | 3.43 | |
 Analog Devices, Inc.ADI | $234.16 | 1.26 | +0.54% | $114.58B | 2.70M | 32.35 | 3.92 | |
 Lockheed Martin Corp.LMT | $491.84 | 2.12 | +0.43% | $113.32B | 1.19M | 16.78 | 17.91 | |
 Brookfield CorporationBN | $46.05 | 0.30 | +0.64% | $113.25B | 2.88M | 18.50 | 0.29 | |
 Southern Copper CorporationSCCO | $138.81 | -1.31 | -0.93% | $112.66B | 1.54M | 29.37 | 4.77 | |
 ConocoPhillipsCOP | $88.92 | 0.78 | +0.88% | $110.08B | 5.64M | 12.12 | 7.45 | |
 ICICI Bank LimitedIBN | $30.29 | -0.45 | -1.45% | $109.77B | 7.04M | 18.97 | 1.62 | |
 Chubb LimitedCB | $277.11 | -0.95 | -0.34% | $109.43B | 1.89M | 11.92 | 23.96 | |
 Blackstone Inc.BX | $146.58 | -1.81 | -1.22% | $109.38B | 6.16M | 26.93 | 3.50 | |
 HCA Healthcare, Inc.HCA | $460.13 | -6.67 | -1.43% | $109.23B | 1.51M | 17.64 | 25.87 | |
 DoorDash, Inc. Class A Common StockDASH | $254.37 | 0.30 | +0.12% | $108.54B | 2.70M | 141.15 | 1.80 | |
 Dell Technologies Inc.DELL | $162.10 | 1.09 | +0.68% | $108.26B | 4.08M | 20.51 | 6.80 | |
 Vertex Pharmaceuticals IncVRTX | $425.66 | 5.77 | +1.37% | $107.66B | 1.50M | 27.75 | 13.99 | |
 Automatic Data ProcessingADP | $260.30 | -1.23 | -0.47% | $105.94B | 2.56M | 25.74 | 10.13 | |
 British American Tobacco p.l.c. - ADRBTI | $51.22 | -0.06 | -0.12% | $105.38B | 3.39M | -- | -- | |
 KKR & Co. Inc.KKR | $118.32 | 0.21 | +0.18% | $105.23B | 4.87M | 26.54 | 2.15 | |
 The Southern CompanySO | $94.11 | -0.96 | -1.01% | $104.58B | 5.43M | 22.42 | 4.04 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.30 | 0.09 | +0.59% | $104.21B | 2.65M | 16.89 | 0.95 | |
 McKesson CorporationMCK | $811.74 | -13.79 | -1.67% | $102.68B | 933.22K | 24.66 | 25.08 | |
 Enbridge, IncENB | $46.63 | -0.35 | -0.74% | $102.47B | 3.65M | 22.16 | 2.03 | |
 Comcast CorpCMCSA | $27.85 | 0.53 | +1.95% | $100.87B | 49.11M | 6.18 | 6.01 | |
 Trane Technologies plcTT | $448.81 | 2.44 | +0.55% | $99.32B | 2.25M | 34.82 | 13.00 | |
 Parker-Hannifin CorporationPH | $772.86 | -1.49 | -0.19% | $97.99B | 622.24K | 28.30 | 27.12 | |
 Duke Energy CorporationDUK | $124.39 | -0.82 | -0.65% | $97.37B | 2.96M | 19.91 | 6.15 | |
 CVS HEALTH CORPORATIONCVS | $78.16 | 1.47 | +1.92% | $97.35B | 9.68M | 11.20 | 0.38 | |
 Ferrari N.V.RACE | $404.57 | 8.57 | +2.16% | $95.98B | 1.02M | 40.87 | 9.69 | |
 Altria Group, Inc.MO | $56.38 | -0.75 | -1.30% | $95.97B | 15.68M | 10.56 | 5.24 | |
 Nike, Inc.NKE | $64.58 | -0.32 | -0.49% | $95.94B | 17.82M | 33.28 | 1.95 | |
 GSK plc - ADRGSK | $46.93 | -0.01 | -0.03% | $95.41B | 5.03M | 10.60 | 3.54 | |
 CME Group Inc.CME | $265.57 | 2.68 | +1.02% | $94.80B | 1.64M | 23.99 | 10.32 | |
 Starbucks CorpSBUX | $80.88 | -2.27 | -2.73% | $94.52B | 13.60M | 39.22 | 1.64 | |
 General Dynamics CorporationGD | $344.96 | 0.30 | +0.09% | $93.10B | 1.52M | 22.34 | 15.43 | |
 Bristol-Myers Squibb Co.BMY | $46.11 | 0.49 | +1.08% | $92.86B | 21.75M | 6.95 | 2.96 | |
 Snowflake Inc.SNOW | $274.90 | 3.72 | +1.37% | $91.88B | 6.21M | -- | -4.15 | |
 Sea Limited - ADRSE | $156.27 | 0.34 | +0.22% | $91.86B | 3.12M | 80.79 | 1.93 | |
 Cadence Design SystemsCDNS | $338.63 | 2.54 | +0.76% | $91.48B | 1.43M | 62.12 | 3.88 | |
 BP p.l.c.BP | $35.12 | 0.34 | +0.99% | $91.45B | 5.82M | 12.88 | 0.21 | |
 Rio Tinto plcRIO | $71.79 | -0.41 | -0.57% | $90.55B | 7.78M | -- | -- | |
 Newmont CorporationNEM | $80.93 | -1.38 | -1.68% | $89.82B | 8.51M | 14.22 | 6.44 | |
 3M CompanyMMM | $166.43 | -0.02 | -0.01% | $88.42B | 2.10M | 21.04 | 6.26 | |
 NetEase, inc.NTES | $140.07 | 1.02 | +0.73% | $88.10B | 729.96K | 18.82 | 7.39 | |
 Bank of MontrealBMO | $124.17 | 0.50 | +0.41% | $88.10B | 493.05K | 16.06 | 8.17 | |
 Brookfield Asset Management Ltd.BAM | $54.08 | 0.41 | +0.77% | $87.90B | 1.73M | 34.40 | 1.49 | |
 Marsh & McLennan Companies, Inc.MMC | $178.12 | -0.55 | -0.31% | $87.53B | 4.25M | 18.81 | 8.34 | |
 The Sherwin-Williams CompanySHW | $344.94 | -2.96 | -0.85% | $86.24B | 1.56M | 30.76 | 10.25 | |
 Moody's CorporationMCO | $480.30 | 1.33 | +0.28% | $85.45B | 687.47K | 34.38 | 12.44 | |
 Intercontinental Exchange Inc.ICE | $146.20 | -2.32 | -1.56% | $85.02B | 7.07M | 21.97 | 5.49 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $343.79 | 15.28 | +4.65% | $84.41B | 13.75M | 47.68 | 11.56 | |
 American Tower CorporationAMT | $178.95 | -0.50 | -0.28% | $84.03B | 2.60M | 17.17 | 6.26 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.75 | 0.04 | +0.67% | $83.73B | 1.76M | 13.96 | 0.48 | |
 Northrop Grumman Corp.NOC | $583.90 | 5.30 | +0.92% | $82.58B | 840.19K | 21.25 | 27.80 | |
 Synopsys IncSNPS | $454.06 | 11.13 | +2.51% | $82.27B | 1.70M | 46.14 | 12.74 | |
 Equinix, Inc. Common Stock REITEQIX | $846.12 | 12.96 | +1.56% | $81.80B | 816.97K | 22.32 | 10.92 | |
 Agnico Eagle Mines Ltd.AEM | $160.80 | -1.81 | -1.11% | $81.70B | 2.04M | 23.60 | 6.85 | |
 Howmet Aerospace Inc.HWM | $206.18 | 4.41 | +2.18% | $81.34B | 3.40M | 58.31 | 3.56 | |
 Bank of Nova ScotiaBNS | $65.57 | -0.09 | -0.13% | $81.29B | 1.08M | 13.68 | 3.72 | |
 RELX PLCRELX | $44.26 | -0.11 | -0.26% | $81.08B | 1.07M | -- | -- | |
 Waste Management, Inc.WM | $199.92 | -0.65 | -0.32% | $80.80B | 2.42M | 27.59 | 6.35 | |
 O'Reilly Automotive, Inc.ORLY | $94.48 | -0.67 | -0.71% | $80.73B | 5.75M | 32.62 | 2.89 | |
 United Parcel Service, Inc. Class BUPS | $96.57 | 1.51 | +1.58% | $80.57B | 7.30M | 12.62 | 6.47 | |
 ING Groep N.V. - ADRING | $24.91 | -0.56 | -2.19% | $80.16B | 2.34M | 11.47 | 2.22 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.37 | 0.04 | +0.48% | $79.02B | 17.89M | 10.39 | 0.71 | |
 CRH Public Limited CompanyCRH | $119.13 | 1.90 | +1.62% | $78.86B | 5.23M | 22.85 | 4.78 | |
 Airbnb, Inc. Class A Common StockABNB | $126.55 | 0.21 | +0.17% | $78.51B | 3.48M | 30.59 | 4.13 | |
 Royal Caribbean GroupRCL | $286.90 | 2.37 | +0.83% | $77.60B | 2.00M | 19.66 | 14.87 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $253.35 | 30.85 | +13.86% | $77.54B | 9.48M | -- | -0.30 | |
 Nu Holdings Ltd.NU | $16.11 | 0.05 | +0.32% | $77.39B | 23.42M | 32.12 | 0.46 | |
 Corning IncorporatedGLW | $89.11 | -1.17 | -1.29% | $77.34B | 7.55M | 37.93 | 1.58 | |
 Emerson Electric Co.EMR | $139.72 | 2.90 | +2.12% | $77.00B | 4.64M | 23.35 | 4.65 | |
 Canadian Imperial Bank of CommerceCM | $82.88 | 0.49 | +0.59% | $76.52B | 673.03K | 13.82 | 5.92 | |
 Marvell Technology, Inc. Common StockMRVL | $93.72 | 5.15 | +5.82% | $76.36B | 29.32M | 52.41 | -0.13 | |
 Bank of New York Mellon CorporationBK | $107.96 | 0.04 | +0.04% | $76.11B | 2.77M | 15.09 | 6.93 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.63 | -0.09 | -0.73% | $75.53B | 19.22M | 4.37 | 2.14 | |
 National Grid PLCNGG | $75.30 | -0.75 | -0.99% | $75.46B | 561.12K | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $57.45 | -0.32 | -0.56% | $74.76B | 13.26M | 20.27 | 2.67 |
Advertisement