Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.0300
N/AN/A
8.8200
9.0500
9.0300
18:45GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
34.050
N/AN/A
33.530
34.330
34.050
18:45GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9800
N/AN/A
2.9450
3.0700
2.9800
18:45GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
46.640
N/AN/A
44.795
46.700
46.640
18:45GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.7000
N/AN/A
5.6200
5.9322
5.7000
18:45GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.080
N/AN/A
31.995
32.510
32.080
18:45GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.730
N/AN/A
14.290
14.930
14.730
18:45GMTAxcelis Technologies Inc
ACM
AECOM
35.890
N/AN/A
35.400
35.980
35.890
18:45GMTAECOM
ACN
Accenture PLC
184.79
N/AN/A
184.44
185.66
184.79
18:45GMTAccenture PLC
ACNB
ACNB Corp
36.852
N/AN/A
36.720
37.170
36.852
18:45GMTACNB Corp
ACOR
Acorda Therapeutics Inc
7.6800
N/AN/A
7.5900
8.0400
7.6800
18:45GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.550
N/AN/A
12.531
12.610
12.550
18:45GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.230
N/AN/A
15.160
15.340
15.230
18:45GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
4.8900
N/AN/A
4.8000
5.0800
4.8900
18:45GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3700
N/AN/A
2.3100
2.4000
2.3700
18:45GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:45GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.9280
N/AN/A
0.8993
0.9480
0.9280
18:45GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:45GMTActua Corp
ACTG
Acacia Research Corp
3.1025
N/AN/A
3.0900
3.1500
3.1025
18:45GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.117
N/AN/A
22.940
23.210
23.117
18:45GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
72.900
N/AN/A
72.440
73.030
72.900
18:45GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.983
N/AN/A
45.590
46.000
45.983
18:45GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
51.840
N/AN/A
51.780
52.850
51.840
18:45GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.5700
N/AN/A
3.5700
3.7800
3.5700
18:45GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
278.12
N/AN/A
277.04
280.49
278.12
18:45GMTAdobe Systems Inc
ADC
Agree Realty Corp
68.025
N/AN/A
68.000
68.810
68.025
18:45GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.670
N/AN/A
12.620
12.850
12.670
18:45GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.1199
N/AN/A
5.9800
6.8000
6.1199
18:45GMTAlcobra Ltd
ADI
Analog Devices Inc
109.98
N/AN/A
106.05
110.59
109.98
18:45GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
41.340
N/AN/A
41.000
41.720
41.340
18:45GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.8001
N/AN/A
3.7200
3.8500
3.8001
18:45GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.3750
N/AN/A
1.3600
1.4544
1.3750
18:45GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
4.9162
N/AN/A
4.7093
5.0950
4.9162
18:45GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
21.290
N/AN/A
20.910
22.000
21.290
18:45GMTAdient PLC
ADOM
ADOMANI Inc
0.3398
N/AN/A
0.3203
0.4050
0.3398
18:45GMTADOMANI Inc
ADP
Automatic Data Processing Inc
168.01
N/AN/A
166.79
169.20
168.01
18:45GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
29.923
N/AN/A
29.880
29.925
29.923
18:45GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.645
N/AN/A
21.610
21.720
21.645
18:45GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.474
N/AN/A
38.940
39.584
39.474
18:45GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.9600
N/AN/A
1.9000
2.0000
1.9600
18:45GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.880
N/AN/A
20.880
20.880
20.880
18:45GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
138.43
N/AN/A
138.04
140.53
138.43
18:45GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
161.84
N/AN/A
159.27
163.38
161.84
18:45GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.080
N/AN/A
32.050
32.120
32.080
18:45GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.780
N/AN/A
16.590
16.990
16.780
18:45GMTAdtran Inc
ADUS
Addus HomeCare Corp
73.730
N/AN/A
72.490
74.160
73.730
18:45GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.935
N/AN/A
11.640
12.100
11.935
18:45GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.336
N/AN/A
15.270
15.363
15.336
18:45GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
2.3000
N/AN/A
2.1754
2.3200
2.3000
18:45GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.209
N/AN/A
22.170
22.300
22.209
18:45GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers