Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Boeing CompanyBA | $186.48 | -2.52 | -1.33% | $141.87B | 6.76M | -13.64 | -13.68 | |
 TotalEnergies SETTE | $65.77 | 0.06 | +0.10% | $141.49B | 1.22M | 10.60 | 6.19 | |
 BHP Group Limited - ADRBHP | $55.17 | 0.44 | +0.80% | $140.58B | 2.34M | -- | -- | |
 Capital One FinancialCOF | $220.32 | 1.25 | +0.57% | $140.04B | 3.42M | 92.94 | 2.37 | |
 Welltower Inc.WELL | $203.85 | -4.37 | -2.10% | $139.74B | 2.57M | 140.41 | 1.45 | |
 Lowe's Companies Inc.LOW | $246.22 | 3.75 | +1.54% | $138.41B | 4.08M | 20.46 | 12.06 | |
 Union Pacific Corp.UNP | $231.38 | -0.45 | -0.19% | $137.09B | 3.46M | 19.64 | 11.77 | |
 Adobe Inc.ADBE | $322.76 | 2.63 | +0.82% | $135.17B | 3.65M | 20.12 | 16.05 | |
 Progressive CorporationPGR | $227.78 | -1.01 | -0.44% | $134.35B | 3.48M | 12.57 | 18.23 | |
 Medtronic plcMDT | $103.35 | -1.98 | -1.88% | $133.39B | 6.66M | 28.05 | 3.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $339.86 | -6.03 | -1.74% | $131.90B | 2.25M | 33.96 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $187.62 | -2.51 | -1.32% | $131.26B | 6.69M | 119.19 | 1.58 | |
 Analog Devices, Inc.ADI | $266.72 | 1.38 | +0.52% | $130.75B | 7.49M | 58.56 | 4.56 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $503.95 | -5.21 | -1.02% | $127.54B | 2.08M | -427.09 | -1.19 | |
 Deere & CompanyDE | $467.89 | 3.40 | +0.73% | $126.53B | 1.82M | 25.29 | 18.51 | |
 British American Tobacco p.l.c. - ADRBTI | $58.10 | -0.56 | -0.95% | $126.36B | 3.28M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.70 | 0.15 | +0.72% | $123.90B | 794.89K | 11.33 | 1.91 | |
 Sanofi - ADRSNY | $49.96 | 0.08 | +0.16% | $121.53B | 1.99M | 11.72 | 4.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $62.06 | 0.53 | +0.86% | $121.06B | 1.52M | 20.29 | 3.06 | |
 Honeywell International, Inc.HON | $190.23 | -1.96 | -1.02% | $120.87B | 3.22M | 20.06 | 9.49 | |
 UBS Group AGUBS | $38.47 | -0.13 | -0.34% | $120.21B | 1.23M | 17.33 | 2.22 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.40 | 0.18 | +1.00% | $119.82B | 1.93M | 15.84 | 1.18 | |
 PROLOGIS, INC.PLD | $129.00 | 0.47 | +0.36% | $119.55B | 2.71M | 37.52 | 3.43 | |
 Spotify Technology S.A.SPOT | $578.32 | -20.55 | -3.43% | $119.26B | 2.28M | 91.07 | 6.36 | |
 Rio Tinto plcRIO | $72.00 | 0.05 | +0.07% | $117.55B | 2.37M | -- | -- | |
 Chubb LimitedCB | $293.67 | -2.51 | -0.85% | $115.90B | 1.48M | 12.29 | 23.96 | |
 HCA Healthcare, Inc.HCA | $502.99 | -5.30 | -1.04% | $113.97B | 1.14M | 19.31 | 25.87 | |
 Blackstone Inc.BX | $146.32 | -0.10 | -0.07% | $113.02B | 3.21M | 41.75 | 3.50 | |
 ConocoPhillipsCOP | $90.24 | 1.55 | +1.75% | $112.14B | 8.57M | 12.84 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $359.07 | -5.29 | -1.45% | $111.80B | 2.01M | 41.01 | 8.73 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $123.21 | -5.28 | -4.11% | $110.77B | 31.58M | 51.11 | 2.41 | |
 Southern Copper CorporationSCCO | $134.79 | 0.01 | 0.00% | $110.37B | 1.04M | 28.25 | 4.77 | |
 Parker-Hannifin CorporationPH | $855.81 | -5.89 | -0.68% | $107.99B | 466.57K | 30.49 | 28.07 | |
 Vertex Pharmaceuticals IncVRTX | $425.38 | -8.23 | -1.90% | $107.92B | 1.17M | 30.00 | 14.18 | |
 ICICI Bank LimitedIBN | $30.59 | -0.64 | -2.05% | $107.84B | 6.33M | 18.62 | 1.62 | |
 KKR & Co. Inc.KKR | $122.17 | -0.14 | -0.11% | $107.42B | 2.60M | 51.06 | 2.36 | |
 Enbridge, IncENB | $48.87 | 0.09 | +0.19% | $106.44B | 5.25M | 26.81 | 1.82 | |
 McKesson CorporationMCK | $856.26 | -24.86 | -2.82% | $105.89B | 832.05K | 26.70 | 32.13 | |
 Mercado Libre, IncMELI | $2063.88 | -7.90 | -0.38% | $104.91B | 546.46K | 50.50 | 40.98 | |
 Brookfield CorporationBN | $46.37 | -0.63 | -1.35% | $104.24B | 5.20M | 129.00 | 0.36 | |
 Automatic Data ProcessingADP | $255.86 | 0.56 | +0.22% | $103.51B | 2.86M | 25.27 | 10.13 | |
 Lockheed Martin Corp.LMT | $439.01 | -18.85 | -4.12% | $101.91B | 1.66M | 24.59 | 17.91 | |
 CME Group Inc.CME | $278.96 | -2.50 | -0.89% | $100.63B | 1.72M | 27.04 | 10.32 | |
 CVS HEALTH CORPORATIONCVS | $79.06 | -1.30 | -1.62% | $100.41B | 6.75M | 208.14 | 0.38 | |
 Newmont CorporationNEM | $91.86 | 1.13 | +1.24% | $100.02B | 7.73M | 14.23 | 6.44 | |
 Bristol-Myers Squibb Co.BMY | $49.17 | -0.03 | -0.06% | $99.75B | 11.76M | 16.55 | 2.96 | |
 Altria Group, Inc.MO | $59.13 | 0.12 | +0.21% | $99.36B | 7.81M | 11.30 | 5.24 | |
 The Southern CompanySO | $89.02 | -2.11 | -2.31% | $98.43B | 5.75M | 22.13 | 4.04 | |
 Comcast CorpCMCSA | $26.58 | -0.11 | -0.40% | $96.80B | 28.31M | 4.42 | 6.01 | |
 Nike, Inc.NKE | $65.41 | 0.78 | +1.21% | $96.75B | 12.05M | 33.56 | 1.95 | |
 Starbucks CorpSBUX | $84.89 | -2.22 | -2.55% | $96.59B | 8.75M | 51.80 | 1.64 | |
 GSK plc - ADRGSK | $47.21 | -0.65 | -1.35% | $95.34B | 3.66M | 13.34 | 3.54 | |
 Duke Energy CorporationDUK | $120.71 | -3.23 | -2.61% | $94.02B | 4.05M | 19.01 | 6.36 | |
 BP p.l.c.BP | $36.50 | 0.40 | +1.11% | $93.07B | 4.76M | 62.84 | 0.58 | |
 NetEase, inc.NTES | $145.01 | 6.96 | +5.04% | $91.83B | 1.08M | 18.52 | 7.83 | |
 Trane Technologies plcTT | $410.16 | -11.32 | -2.69% | $91.05B | 1.59M | 31.59 | 13.00 | |
 3M CompanyMMM | $170.40 | -1.65 | -0.96% | $90.60B | 2.24M | 27.24 | 6.26 | |
 General Dynamics CorporationGD | $332.33 | -9.30 | -2.72% | $90.38B | 1.19M | 21.68 | 15.43 | |
 Marsh & McLennan Companies, Inc.MMC | $184.02 | 0.57 | +0.31% | $90.14B | 3.05M | 22.06 | 8.34 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.16 | 0.06 | +0.77% | $89.73B | 1.68M | 13.13 | 0.55 | |
 Intercontinental Exchange Inc.ICE | $156.88 | -0.42 | -0.26% | $89.45B | 2.83M | 28.57 | 5.49 | |
 Bank of MontrealBMO | $124.12 | -2.01 | -1.59% | $89.36B | 525.83K | 15.27 | 8.17 | |
 Snowflake Inc.SNOW | $252.02 | 0.78 | +0.31% | $88.78B | 4.36M | -63.14 | -4.15 | |
 Dell Technologies Inc.DELL | $132.08 | -1.27 | -0.95% | $88.48B | 6.80M | 17.60 | 7.50 | |
 DoorDash, Inc. Class A Common StockDASH | $205.59 | 7.22 | +3.64% | $88.02B | 6.38M | 103.67 | 1.97 | |
 Waste Management, Inc.WM | $215.84 | -2.03 | -0.93% | $87.07B | 2.81M | 34.04 | 6.35 | |
 Moody's CorporationMCO | $487.17 | -3.61 | -0.74% | $86.95B | 1.04M | 39.18 | 12.44 | |
 Agnico Eagle Mines Ltd.AEM | $172.05 | -2.38 | -1.37% | $86.47B | 2.60M | 25.14 | 6.85 | |
 Bank of Nova ScotiaBNS | $68.58 | -0.71 | -1.02% | $85.71B | 1.52M | 18.54 | 3.72 | |
 O'Reilly Automotive, Inc.ORLY | $101.22 | -0.48 | -0.47% | $85.38B | 4.59M | 35.00 | 2.89 | |
 Nu Holdings Ltd.NU | $17.48 | 0.09 | +0.49% | $84.80B | 30.84M | 34.31 | 0.51 | |
 The Sherwin-Williams CompanySHW | $341.51 | -2.18 | -0.63% | $84.63B | 1.66M | 33.31 | 10.25 | |
 Cadence Design SystemsCDNS | $309.49 | -2.35 | -0.75% | $84.34B | 1.74M | 79.85 | 3.88 | |
 Brookfield Asset Management Ltd.BAM | $51.87 | -0.87 | -1.65% | $84.15B | 2.74M | 32.65 | 1.60 | |
 American Tower CorporationAMT | $176.26 | -5.01 | -2.77% | $82.70B | 3.33M | 28.22 | 6.26 | |
 Synopsys IncSNPS | $438.20 | 20.19 | +4.83% | $82.46B | 5.31M | 34.84 | 12.74 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.70 | -0.10 | -1.35% | $82.22B | 24.41M | 10.67 | 0.72 | |
 Marriott International Class A Common StockMAR | $303.46 | -1.33 | -0.44% | $81.50B | 1.42M | 32.07 | 9.47 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.53 | -0.01 | -0.10% | $81.36B | 13.72M | 5.84 | 2.16 | |
 United Parcel Service, Inc. Class BUPS | $95.20 | -0.59 | -0.62% | $81.06B | 4.77M | 14.77 | 6.47 | |
 Sea Limited - ADRSE | $135.26 | -3.75 | -2.70% | $80.28B | 4.14M | 59.47 | 2.28 | |
 Howmet Aerospace Inc.HWM | $198.74 | -5.85 | -2.86% | $80.19B | 1.83M | 55.96 | 3.56 | |
 CRH Public Limited CompanyCRH | $119.68 | -0.28 | -0.23% | $79.73B | 4.03M | 23.73 | 5.02 | |
 Marvell Technology, Inc. Common StockMRVL | $91.13 | 1.73 | +1.94% | $79.50B | 18.14M | -709.33 | -0.13 | |
 Canadian Imperial Bank of CommerceCM | $85.21 | -0.92 | -1.07% | $79.20B | 1.28M | 14.39 | 5.92 | |
 Regeneron Pharmaceuticals IncREGN | $749.98 | -30.21 | -3.87% | $78.86B | 992.39K | 17.97 | 41.76 | |
 Bank of New York Mellon CorporationBK | $111.77 | -0.33 | -0.29% | $78.01B | 2.89M | 16.14 | 6.93 | |
 Northrop Grumman Corp.NOC | $544.86 | -27.39 | -4.79% | $77.97B | 794.99K | 19.65 | 27.80 | |
 Barclays PLCBCS | $22.75 | -0.04 | -0.16% | $77.78B | 4.56M | 10.32 | 2.17 | |
 Ecolab, Inc.ECL | $272.77 | -2.39 | -0.87% | $77.78B | 1.40M | 39.45 | 6.96 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.85 | -0.04 | -0.31% | $76.97B | 5.43M | 5.53 | 2.16 | |
 U.S. BancorpUSB | $49.42 | 0.37 | +0.75% | $76.80B | 8.97M | 11.31 | 4.37 | |
 Apollo Global Management, Inc.APO | $131.35 | -0.50 | -0.38% | $76.42B | 2.76M | 19.25 | 6.84 | |
 ING Groep N.V. - ADRING | $26.02 | 0.08 | +0.29% | $76.27B | 2.13M | 11.83 | 2.22 | |
 TransDigm Group IncorporatedTDG | $1355.12 | -5.05 | -0.37% | $75.63B | 202.46K | 41.86 | 32.08 | |
 Aon plc Class AAON | $351.18 | -2.74 | -0.77% | $75.48B | 1.09M | 28.14 | 12.48 | |
 PNC Financial Services GroupPNC | $192.36 | 1.64 | +0.86% | $75.45B | 1.39M | 12.43 | 15.48 | |
 National Grid PLCNGG | $75.61 | -0.50 | -0.66% | $75.08B | 829.47K | -- | -- | |
 Williams Companies Inc.WMB | $61.43 | 0.50 | +0.82% | $74.91B | 5.31M | 31.62 | 1.94 | |
 Cintas CorpCTAS | $185.38 | -0.64 | -0.35% | $74.50B | 1.60M | 42.04 | 4.41 |
Advertisement