Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Capital One FinancialCOF | $212.73 | 1.72 | +0.81% | $136.74B | 6.40M | 18.44 | 11.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $204.73 | 4.16 | +2.08% | $136.36B | 4.35M | 115.54 | 1.77 | |
 TotalEnergies SETTE | $61.38 | -0.12 | -0.20% | $135.23B | 1.24M | 9.20 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $68.68 | 0.18 | +0.26% | $132.97B | 2.32M | 21.17 | 3.24 | |
 Comcast CorpCMCSA | $35.69 | 0.37 | +1.04% | $132.79B | 18.49M | 8.57 | 4.15 | |
 Mercado Libre, IncMELI | $2613.13 | 53.08 | +2.07% | $132.47B | 293.15K | 69.31 | 37.70 | |
 Arista NetworksANET | $102.50 | 3.11 | +3.12% | $128.54B | 12.51M | 46.10 | 2.22 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $509.52 | 10.19 | +2.04% | $126.80B | 2.70M | 997.54 | 0.51 | |
 Toronto Dominion BankTD | $73.47 | 0.88 | +1.22% | $126.31B | 1.52M | 21.13 | 3.47 | |
 Automatic Data ProcessingADP | $308.42 | 4.97 | +1.64% | $125.25B | 2.41M | 32.17 | 9.59 | |
 Lowe's Companies Inc.LOW | $221.83 | -1.80 | -0.81% | $124.36B | 2.74M | 18.51 | 11.99 | |
 Lam Research CorpLRCX | $97.42 | 0.22 | +0.23% | $124.13B | 8.22M | 29.50 | 3.29 | |
 Banco Santander S.A.SAN | $8.29 | 0.04 | +0.55% | $122.79B | 3.36M | 9.95 | 0.83 | |
 BHP Group Limited - ADRBHP | $48.07 | -0.55 | -1.12% | $122.28B | 2.64M | -- | -- | |
 ICICI Bank LimitedIBN | $33.66 | -0.21 | -0.63% | $120.37B | 5.21M | 22.34 | 1.51 | |
 Amphenol CorporationAPH | $98.86 | 1.19 | +1.22% | $119.85B | 8.25M | 51.87 | 1.91 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 KKR & Co. Inc.KKR | $133.09 | -1.20 | -0.90% | $119.06B | 4.03M | 40.14 | 3.33 | |
 KLA Corporation Common StockKLAC | $896.34 | 6.47 | +0.73% | $118.51B | 786.38K | 37.69 | 23.78 | |
 Analog Devices, Inc.ADI | $238.11 | 1.15 | +0.48% | $117.95B | 3.26M | 75.69 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $350.03 | 16.25 | +4.87% | $117.94B | 8.20M | 76.77 | 4.54 | |
 Sanofi - ADRSNY | $48.30 | 0.45 | +0.95% | $117.48B | 1.75M | 19.38 | 2.49 | |
 Chubb LimitedCB | $289.62 | 4.50 | +1.58% | $114.61B | 1.99M | 12.59 | 22.72 | |
 Blackstone Inc.BX | $149.68 | -1.43 | -0.95% | $114.25B | 4.18M | 41.15 | 3.63 | |
 ConocoPhillipsCOP | $89.81 | -0.36 | -0.40% | $113.60B | 6.49M | 11.55 | 7.79 | |
 Vertex Pharmaceuticals IncVRTX | $445.39 | 4.09 | +0.93% | $113.57B | 1.11M | -201.02 | -2.20 | |
 MicroStrategy IncMSTR | $404.30 | 20.42 | +5.32% | $112.83B | 13.70M | -71.75 | -5.63 | |
 Medtronic plcMDT | $87.20 | 1.18 | +1.37% | $111.36B | 8.21M | 26.40 | 3.29 | |
 Lockheed Martin Corp.LMT | $463.50 | 4.91 | +1.07% | $108.55B | 1.20M | 20.81 | 22.26 | |
 Marsh & McLennan Companies, Inc.MMC | $218.81 | 1.84 | +0.85% | $107.74B | 2.39M | 26.70 | 8.19 | |
 UBS Group AGUBS | $33.83 | 0.39 | +1.15% | $107.52B | 2.51M | 22.19 | 1.52 | |
 Intercontinental Exchange Inc.ICE | $183.51 | 1.76 | +0.97% | $105.42B | 3.21M | 38.45 | 4.78 | |
 Nike, Inc.NKE | $71.04 | -1.00 | -1.39% | $104.68B | 31.07M | 21.89 | 3.24 | |
 DoorDash, Inc. Class A Common StockDASH | $246.59 | 4.28 | +1.77% | $104.31B | 8.09M | 911.70 | 0.27 | |
 Starbucks CorpSBUX | $91.65 | -0.46 | -0.50% | $104.15B | 10.08M | 29.56 | 3.10 | |
 British American Tobacco p.l.c. - ADRBTI | $47.36 | 0.40 | +0.86% | $103.93B | 8.13M | -- | -- | |
 American Tower CorporationAMT | $221.00 | 3.22 | +1.48% | $103.39B | 2.07M | 93.19 | 2.37 | |
 The Southern CompanySO | $91.92 | 1.02 | +1.12% | $101.02B | 4.92M | 22.90 | 4.01 | |
 Constellation Energy Corporation Common StockCEG | $322.84 | 2.67 | +0.83% | $100.77B | 1.97M | 27.04 | 11.89 | |
 Welltower Inc.WELL | $153.78 | 1.65 | +1.08% | $100.19B | 4.62M | 98.21 | 1.56 | |
 RELX PLCRELX | $54.35 | 0.55 | +1.02% | $99.59B | 949.90K | -- | -- | |
 CME Group Inc.CME | $275.55 | 0.79 | +0.29% | $99.21B | 2.47M | 28.47 | 9.67 | |
 Enbridge, IncENB | $45.34 | 0.56 | +1.25% | $98.97B | 3.62M | 26.40 | 1.72 | |
 Altria Group, Inc.MO | $58.61 | -0.14 | -0.24% | $98.84B | 9.46M | 8.96 | 6.55 | |
 Intel CorpINTC | $22.40 | -0.29 | -1.26% | $97.60B | 76.81M | -5.11 | -4.38 | |
 Trane Technologies plcTT | $437.39 | 5.10 | +1.18% | $97.49B | 1.25M | 38.86 | 11.25 | |
 PROLOGIS, INC.PLD | $105.06 | -0.56 | -0.53% | $97.28B | 7.42M | 26.21 | 4.00 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.10 | -0.10 | -0.69% | $97.21B | 2.10M | 14.63 | 1.03 | |
 Fiserv, Inc.FI | $172.33 | 0.00 | 0.00% | $95.66B | 3.29M | 32.01 | 5.39 | |
 Brookfield CorporationBN | $61.88 | 0.27 | +0.45% | $94.86B | 2.03M | 206.15 | 0.30 | |
 Rio Tinto plcRIO | $58.34 | -0.40 | -0.69% | $94.56B | 2.92M | -- | -- | |
 Sea Limited - ADRSE | $160.18 | 0.87 | +0.54% | $94.52B | 4.68M | 1064.33 | 0.15 | |
 Bristol-Myers Squibb Co.BMY | $46.33 | -0.02 | -0.05% | $94.45B | 17.32M | -10.50 | -4.42 | |
 Waste Management, Inc.WM | $228.91 | 0.66 | +0.29% | $92.05B | 1.75M | 33.64 | 6.80 | |
 McKesson CorporationMCK | $732.42 | 6.64 | +0.92% | $91.59B | 700.59K | 33.55 | 21.84 | |
 Duke Energy CorporationDUK | $118.03 | 1.11 | +0.95% | $91.00B | 3.49M | 20.50 | 5.71 | |
 Brookfield Asset Management Ltd.BAM | $55.30 | 0.18 | +0.32% | $90.63B | 1.78M | 42.57 | 1.32 | |
 Thomson Reuters Corporation Common SharesTRI | $201.14 | 3.21 | +1.62% | $90.59B | 415.63K | 41.12 | 4.89 | |
 Cintas CorpCTAS | $222.85 | 2.10 | +0.95% | $90.15B | 1.38M | 53.80 | 4.15 | |
 HCA Healthcare, Inc.HCA | $383.19 | 3.89 | +1.03% | $89.80B | 1.17M | 16.99 | 21.97 | |
 Moody's CorporationMCO | $502.00 | 13.98 | +2.86% | $89.34B | 1.12M | 44.06 | 11.27 | |
 Parker-Hannifin CorporationPH | $698.43 | -2.11 | -0.30% | $89.21B | 1.06M | 28.90 | 24.16 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $350.30 | -3.13 | -0.89% | $89.21B | 11.17M | 36.87 | 9.50 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.36 | 0.09 | +0.56% | $88.54B | 1.07M | 8.50 | 1.81 | |
 Elevance Health, Inc.ELV | $389.33 | 7.84 | +2.05% | $87.91B | 1.73M | 15.19 | 25.61 | |
 The Cigna GroupCI | $330.39 | 4.08 | +1.25% | $87.36B | 4.33M | 26.72 | 12.24 | |
 Ferrari N.V.RACE | $490.60 | -0.50 | -0.10% | $87.16B | 339.54K | 53.46 | 9.15 | |
 Mondelez International, Inc. Class AMDLZ | $67.44 | -0.34 | -0.50% | $87.02B | 9.03M | 19.65 | 3.42 | |
 CVS HEALTH CORPORATIONCVS | $68.94 | 0.45 | +0.65% | $86.88B | 6.05M | 18.77 | 3.66 | |
 United Parcel Service, Inc. Class BUPS | $100.97 | -0.21 | -0.21% | $85.53B | 5.45M | 14.94 | 6.76 | |
 The Sherwin-Williams CompanySHW | $342.95 | -2.77 | -0.80% | $85.45B | 1.80M | 32.32 | 10.55 | |
 TransDigm Group IncorporatedTDG | $1522.34 | 23.17 | +1.55% | $85.44B | 289.65K | 53.66 | 28.35 | |
 NetEase, inc.NTES | $134.64 | 1.99 | +1.50% | $85.11B | 775.13K | 21.10 | 6.37 | |
 Royal Caribbean GroupRCL | $313.26 | 3.75 | +1.21% | $84.91B | 3.29M | 29.25 | 10.69 | |
 Cadence Design SystemsCDNS | $308.20 | 3.00 | +0.98% | $84.50B | 1.74M | 80.17 | 3.86 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.66 | 10.63 | +12.80% | $84.35B | 99.62M | 60.88 | 1.57 | |
 Dell Technologies Inc.DELL | $122.61 | -1.38 | -1.11% | $83.09B | 5.42M | 21.63 | 5.66 | |
 Arthur J. Gallagher & Co.AJG | $320.06 | 2.33 | +0.73% | $82.03B | 1.62M | 49.14 | 6.52 | |
 3M CompanyMMM | $152.30 | 0.28 | +0.18% | $81.93B | 2.30M | 20.16 | 7.55 | |
 Airbnb, Inc. Class A Common StockABNB | $132.34 | -2.18 | -1.62% | $81.67B | 3.67M | 32.04 | 4.13 | |
 Apollo Global Management, Inc.APO | $142.01 | -0.91 | -0.64% | $81.08B | 2.68M | 19.41 | 7.31 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.51 | 0.13 | +1.08% | $81.01B | 30.67M | 4.91 | 2.56 | |
 Fortinet, Inc.FTNT | $105.80 | 2.69 | +2.61% | $80.77B | 4.09M | 46.69 | 2.26 | |
 Southern Copper CorporationSCCO | $101.17 | -1.34 | -1.31% | $80.62B | 1.61M | 23.21 | 4.32 | |
 Bank of MontrealBMO | $110.60 | 1.48 | +1.36% | $79.88B | 564.52K | 15.85 | 6.98 | |
 Synopsys IncSNPS | $513.26 | 10.63 | +2.11% | $79.57B | 1.34M | 35.32 | 14.52 | |
 General Dynamics CorporationGD | $291.91 | 1.17 | +0.40% | $78.73B | 1.18M | 21.51 | 13.64 | |
 CoreWeave, Inc. Class A Common StockCRWV | $163.28 | 3.29 | +2.06% | $78.47B | 13.66M | -- | -- | |
 GSK plc - ADRGSK | $38.38 | -0.20 | -0.52% | $78.13B | 4.80M | 24.27 | 1.59 | |
 BP p.l.c.BP | $29.95 | -0.39 | -1.30% | $77.84B | 7.52M | 374.86 | 0.08 | |
 Equinix, Inc. Common Stock REITEQIX | $795.55 | 10.44 | +1.33% | $77.73B | 1.07M | 92.95 | 8.55 | |
 Republic Services Inc.RSG | $246.45 | 2.08 | +0.85% | $77.11B | 1.57M | 38.02 | 6.49 | |
 Aon plc Class AAON | $357.01 | 4.28 | +1.21% | $77.07B | 1.03M | 28.19 | 12.66 | |
 O'Reilly Automotive, Inc.ORLY | $90.15 | 0.99 | +1.11% | $76.82B | 5.37M | 2.21 | 40.66 | |
 Williams Companies Inc.WMB | $62.85 | 0.18 | +0.28% | $76.76B | 8.24M | 34.35 | 1.83 | |
 Infosys Limited - ADRINFY | $18.52 | 0.00 | -0.03% | $76.76B | 12.74M | 23.44 | 0.79 | |
 Ecolab, Inc.ECL | $269.49 | 2.04 | +0.76% | $76.39B | 1.63M | 36.51 | 7.38 | |
 Howmet Aerospace Inc.HWM | $186.32 | 1.42 | +0.77% | $75.71B | 4.56M | 66.51 | 2.82 |
Advertisement