Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4400
N/AN/A
8.3500
8.4400
8.4400
23:43GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
31.340
N/AN/A
31.310
32.190
31.340
23:43GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.7700
N/AN/A
2.3650
2.8000
2.7700
23:43GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.990
N/AN/A
64.890
65.100
64.990
23:43GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.6200
N/AN/A
5.5700
5.7900
5.6200
23:43GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.710
N/AN/A
33.685
34.380
33.710
23:43GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.680
N/AN/A
15.440
16.060
15.680
23:43GMTAxcelis Technologies Inc
ACM
AECOM
36.020
N/AN/A
36.010
36.600
36.020
23:43GMTAECOM
ACN
Accenture PLC
194.44
N/AN/A
194.31
195.40
194.44
23:43GMTAccenture PLC
ACNB
ACNB Corp
36.980
N/AN/A
36.230
37.200
36.980
23:43GMTACNB Corp
ACOR
Acorda Therapeutics Inc
6.5800
N/AN/A
6.5200
7.0900
6.5800
23:43GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.550
N/AN/A
12.540
12.629
12.550
23:43GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.900
N/AN/A
14.800
14.950
14.900
23:43GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.9800
N/AN/A
1.9000
2.0600
1.9800
23:43GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6900
N/AN/A
2.6300
2.7500
2.6900
23:43GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:43GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.9600
N/AN/A
1.7200
2.1000
1.9600
23:43GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:43GMTActua Corp
ACTG
Acacia Research Corp
2.7500
N/AN/A
2.7300
2.8299
2.7500
23:43GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.620
N/AN/A
23.600
23.802
23.620
23:43GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
74.400
N/AN/A
74.240
74.480
74.400
23:43GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.810
N/AN/A
46.785
46.900
46.810
23:43GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:43GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6500
N/AN/A
3.2000
3.8400
3.6500
23:43GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
308.55
N/AN/A
307.14
309.92
308.55
23:43GMTAdobe Systems Inc
ADC
Agree Realty Corp
62.820
N/AN/A
62.580
63.480
62.820
23:43GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.630
N/AN/A
12.530
12.740
12.630
23:43GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
11.620
N/AN/A
10.990
11.850
11.620
23:43GMTAlcobra Ltd
ADI
Analog Devices Inc
117.71
N/AN/A
115.55
118.08
117.71
23:43GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
40.380
N/AN/A
40.320
40.700
40.380
23:43GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.7300
N/AN/A
3.7100
3.9400
3.7300
23:43GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.1600
N/AN/A
1.1400
1.2340
1.1600
23:43GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0000
N/AN/A
5.9000
6.1000
6.0000
23:43GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
21.710
N/AN/A
21.690
22.730
21.710
23:43GMTAdient PLC
ADOM
ADOMANI Inc
0.2388
N/AN/A
0.2100
0.2486
0.2388
23:43GMTADOMANI Inc
ADP
Automatic Data Processing Inc
167.14
N/AN/A
166.26
168.37
167.14
23:43GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.400
N/AN/A
31.315
31.500
31.400
23:43GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.583
N/AN/A
21.563
21.616
21.583
23:43GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
40.659
N/AN/A
40.602
40.784
40.659
23:43GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.3300
N/AN/A
1.3200
1.4020
1.3300
23:43GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.820
N/AN/A
20.820
20.820
20.820
23:43GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
152.74
N/AN/A
151.77
154.00
152.74
23:43GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
170.36
N/AN/A
170.09
172.27
170.36
23:43GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.320
N/AN/A
32.280
32.360
32.320
23:43GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.430
N/AN/A
11.392
11.730
11.430
23:43GMTAdtran Inc
ADUS
Addus HomeCare Corp
77.670
N/AN/A
76.620
77.680
77.670
23:43GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
14.170
N/AN/A
13.890
14.360
14.170
23:43GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.820
N/AN/A
15.800
15.890
15.820
23:43GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.9200
N/AN/A
0.8500
1.2600
0.9200
23:43GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.360
N/AN/A
23.149
23.410
23.360
23:43GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers