Advertisement
Advertisement
US Stock Market
OverviewPerformance
 TotalEnergies SETTE | $65.39 | 0.48 | +0.73% | $140.15B | 1.44M | 10.49 | 6.19 | |
 BHP Group Limited - ADRBHP | $55.24 | -0.71 | -1.27% | $140.03B | 2.89M | -- | -- | |
 Adobe Inc.ADBE | $331.07 | -2.53 | -0.76% | $138.66B | 2.76M | 20.64 | 16.05 | |
 Toronto Dominion BankTD | $81.34 | -0.01 | -0.02% | $138.55B | 2.44M | 9.48 | 8.56 | |
 Stryker CorporationSYK | $362.26 | -11.16 | -2.99% | $138.47B | 1.91M | 47.58 | 7.61 | |
 Eaton Corporation, plc Ordinary SharesETN | $352.35 | -1.72 | -0.49% | $137.39B | 3.38M | 35.37 | 10.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $537.47 | 7.69 | +1.45% | $135.14B | 1.94M | -452.52 | -1.19 | |
 Capital One FinancialCOF | $210.96 | -5.84 | -2.70% | $134.48B | 5.02M | 89.25 | 2.37 | |
 Welltower Inc.WELL | $193.89 | 2.82 | +1.47% | $133.15B | 2.79M | 133.79 | 1.45 | |
 Union Pacific Corp.UNP | $223.01 | 1.53 | +0.69% | $133.11B | 2.89M | 19.07 | 11.77 | |
 Progressive CorporationPGR | $225.18 | 2.03 | +0.91% | $132.20B | 3.23M | 12.37 | 18.23 | |
 Spotify Technology S.A.SPOT | $635.32 | -10.01 | -1.55% | $131.12B | 1.44M | 100.13 | 6.36 | |
 Deere & CompanyDE | $476.06 | 2.65 | +0.56% | $128.85B | 1.18M | 24.92 | 19.13 | |
 Lowe's Companies Inc.LOW | $227.77 | -3.70 | -1.60% | $128.31B | 2.69M | 18.80 | 12.17 | |
 Sanofi - ADRSNY | $52.14 | -0.20 | -0.37% | $126.79B | 2.19M | 12.19 | 4.27 | |
 Honeywell International, Inc.HON | $198.99 | -0.88 | -0.44% | $126.37B | 3.73M | 20.97 | 9.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $63.83 | -0.75 | -1.17% | $124.49B | 1.54M | 20.85 | 3.06 | |
 Medtronic plcMDT | $95.87 | -0.27 | -0.28% | $122.54B | 6.32M | 26.32 | 3.63 | |
 UBS Group AGUBS | $38.93 | -0.14 | -0.37% | $121.80B | 1.54M | 17.56 | 2.22 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.20 | -0.41 | -1.87% | $121.76B | 3.29M | 11.10 | 1.91 | |
 British American Tobacco p.l.c. - ADRBTI | $54.10 | -0.38 | -0.70% | $117.50B | 3.47M | -- | -- | |
 Chubb LimitedCB | $295.64 | -0.58 | -0.20% | $116.88B | 1.39M | 12.40 | 23.96 | |
 Analog Devices, Inc.ADI | $234.96 | -2.57 | -1.08% | $115.60B | 3.32M | 59.95 | 3.92 | |
 Rio Tinto plcRIO | $70.65 | -0.39 | -0.55% | $114.68B | 1.77M | -- | -- | |
 PROLOGIS, INC.PLD | $122.76 | -1.24 | -1.00% | $114.30B | 3.65M | 35.87 | 3.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $17.46 | 0.89 | +5.40% | $112.98B | 3.77M | 18.55 | 0.95 | |
 ConocoPhillipsCOP | $91.37 | 1.95 | +2.18% | $112.82B | 7.63M | 12.91 | 7.07 | |
 Vertex Pharmaceuticals IncVRTX | $437.02 | 2.50 | +0.57% | $111.47B | 1.26M | 30.98 | 14.18 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $122.44 | 0.91 | +0.75% | $110.97B | 32.07M | 51.21 | 2.41 | |
 ICICI Bank LimitedIBN | $31.14 | 0.17 | +0.56% | $110.87B | 3.71M | 19.15 | 1.62 | |
 Blackstone Inc.BX | $141.47 | 1.94 | +1.39% | $109.68B | 4.64M | 40.52 | 3.50 | |
 Lockheed Martin Corp.LMT | $465.89 | 10.04 | +2.20% | $108.23B | 1.18M | 26.11 | 17.91 | |
 Southern Copper CorporationSCCO | $130.68 | -1.35 | -1.02% | $107.94B | 758.30K | 27.63 | 4.77 | |
 KKR & Co. Inc.KKR | $119.88 | -0.87 | -0.72% | $107.89B | 4.36M | 51.29 | 2.36 | |
 HCA Healthcare, Inc.HCA | $472.49 | -0.79 | -0.17% | $107.20B | 1.00M | 18.16 | 25.87 | |
 Constellation Energy Corporation Common StockCEG | $338.30 | 2.56 | +0.76% | $106.19B | 2.73M | 38.95 | 8.73 | |
 Parker-Hannifin CorporationPH | $831.12 | -10.82 | -1.29% | $105.62B | 1.12M | 29.82 | 28.07 | |
 Enbridge, IncENB | $47.87 | -0.39 | -0.81% | $104.23B | 5.79M | 26.25 | 1.82 | |
 Mercado Libre, IncMELI | $2048.79 | 17.74 | +0.87% | $104.21B | 600.86K | 50.16 | 40.98 | |
 McKesson CorporationMCK | $842.43 | -3.81 | -0.45% | $103.84B | 758.19K | 26.18 | 32.13 | |
 Automatic Data ProcessingADP | $253.09 | -1.52 | -0.60% | $102.93B | 1.72M | 25.12 | 10.13 | |
 CME Group Inc.CME | $285.13 | 1.59 | +0.56% | $102.92B | 3.34M | 27.66 | 10.32 | |
 Comcast CorpCMCSA | $27.50 | -0.47 | -1.67% | $100.30B | 37.82M | 4.58 | 6.01 | |
 The Southern CompanySO | $90.67 | -0.50 | -0.55% | $100.20B | 4.61M | 22.52 | 4.04 | |
 Brookfield CorporationBN | $44.03 | 0.25 | +0.58% | $99.29B | 10.36M | 122.91 | 0.36 | |
 CVS HEALTH CORPORATIONCVS | $77.78 | -1.46 | -1.84% | $98.89B | 5.17M | 205.00 | 0.38 | |
 Altria Group, Inc.MO | $58.18 | 0.37 | +0.64% | $97.67B | 7.78M | 11.10 | 5.24 | |
 Starbucks CorpSBUX | $84.76 | -1.68 | -1.94% | $96.58B | 13.43M | 51.80 | 1.64 | |
 Duke Energy CorporationDUK | $122.72 | -0.87 | -0.71% | $95.92B | 3.88M | 19.39 | 6.36 | |
 Newmont CorporationNEM | $87.77 | -1.95 | -2.17% | $95.86B | 9.59M | 13.64 | 6.44 | |
 Nike, Inc.NKE | $64.16 | -1.87 | -2.83% | $94.97B | 17.76M | 32.95 | 1.95 | |
 Bristol-Myers Squibb Co.BMY | $46.65 | -1.98 | -4.08% | $94.97B | 19.75M | 15.76 | 2.96 | |
 GSK plc - ADRGSK | $47.17 | -0.97 | -2.02% | $94.73B | 5.05M | 13.32 | 3.54 | |
 General Dynamics CorporationGD | $344.27 | 0.21 | +0.06% | $93.73B | 1.08M | 22.49 | 15.43 | |
 BP p.l.c.BP | $36.51 | 0.02 | +0.06% | $93.44B | 7.04M | 63.03 | 0.58 | |
 Trane Technologies plcTT | $418.31 | 3.46 | +0.83% | $92.81B | 1.51M | 32.20 | 13.00 | |
 Dell Technologies Inc.DELL | $133.74 | -0.20 | -0.15% | $89.91B | 5.57M | 19.73 | 6.80 | |
 Marsh & McLennan Companies, Inc.MMC | $182.79 | -1.06 | -0.58% | $89.55B | 2.86M | 21.92 | 8.34 | |
 DoorDash, Inc. Class A Common StockDASH | $207.02 | 11.81 | +6.05% | $89.48B | 11.45M | 105.39 | 1.97 | |
 3M CompanyMMM | $167.57 | -3.05 | -1.78% | $89.28B | 2.75M | 26.85 | 6.26 | |
 NetEase, inc.NTES | $140.09 | -1.71 | -1.20% | $89.14B | 601.61K | 19.05 | 7.39 | |
 Bank of MontrealBMO | $123.95 | -0.19 | -0.15% | $88.80B | 1.23M | 15.17 | 8.17 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.04 | 0.25 | +3.76% | $87.38B | 2.56M | 14.65 | 0.48 | |
 Snowflake Inc.SNOW | $257.22 | 0.30 | +0.12% | $87.25B | 3.25M | -62.05 | -4.15 | |
 Intercontinental Exchange Inc.ICE | $152.05 | -0.65 | -0.43% | $86.87B | 2.55M | 27.75 | 5.49 | |
 American Tower CorporationAMT | $183.57 | 2.44 | +1.35% | $85.92B | 3.81M | 29.32 | 6.26 | |
 Cadence Design SystemsCDNS | $314.95 | -1.04 | -0.33% | $85.80B | 1.36M | 81.23 | 3.88 | |
 Moody's CorporationMCO | $479.31 | -11.45 | -2.33% | $85.69B | 756.03K | 38.61 | 12.44 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $13.18 | 0.15 | +1.17% | $84.75B | 16.13M | 6.09 | 2.16 | |
 Agnico Eagle Mines Ltd.AEM | $168.17 | -0.70 | -0.41% | $84.59B | 2.45M | 24.60 | 6.85 | |
 Waste Management, Inc.WM | $209.10 | 4.59 | +2.25% | $84.42B | 3.45M | 33.00 | 6.35 | |
 Bank of Nova ScotiaBNS | $67.43 | 0.16 | +0.24% | $83.80B | 2.27M | 18.13 | 3.72 | |
 Sea Limited - ADRSE | $140.88 | 0.84 | +0.60% | $83.63B | 6.17M | 61.95 | 2.28 | |
 O'Reilly Automotive, Inc.ORLY | $98.78 | 0.43 | +0.44% | $83.57B | 3.35M | 34.26 | 2.89 | |
 Brookfield Asset Management Ltd.BAM | $51.55 | -0.32 | -0.63% | $83.06B | 3.99M | 32.23 | 1.60 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.66 | 0.07 | +0.86% | $82.91B | 12.15M | 10.74 | 0.72 | |
 The Sherwin-Williams CompanySHW | $332.17 | -6.67 | -1.97% | $82.49B | 2.32M | 32.46 | 10.25 | |
 Howmet Aerospace Inc.HWM | $203.22 | 1.92 | +0.96% | $81.81B | 1.57M | 57.09 | 3.56 | |
 United Parcel Service, Inc. Class BUPS | $95.96 | -0.01 | -0.01% | $81.80B | 6.58M | 14.90 | 6.47 | |
 Canadian Imperial Bank of CommerceCM | $87.17 | 1.02 | +1.18% | $81.04B | 842.63K | 14.73 | 5.92 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.39 | 0.10 | +0.83% | $80.01B | 7.68M | 5.75 | 2.16 | |
 Northrop Grumman Corp.NOC | $557.89 | -0.11 | -0.02% | $79.74B | 742.57K | 20.10 | 27.80 | |
 Johnson Controls International plcJCI | $118.68 | -1.52 | -1.27% | $77.86B | 3.40M | 23.38 | 5.09 | |
 Nu Holdings Ltd.NU | $15.82 | 0.23 | +1.48% | $77.24B | 82.45M | 31.25 | 0.51 | |
 Equinix, Inc. Common Stock REITEQIX | $785.96 | -0.58 | -0.07% | $77.23B | 498.31K | 72.03 | 10.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $284.03 | 0.89 | +0.32% | $76.87B | 11.78M | 24.66 | 11.56 | |
 Marriott International Class A Common StockMAR | $285.73 | -1.70 | -0.59% | $76.70B | 1.36M | 30.18 | 9.47 | |
 Bank of New York Mellon CorporationBK | $110.52 | -0.52 | -0.47% | $76.62B | 4.47M | 15.85 | 6.93 | |
 Barclays PLCBCS | $21.69 | -0.56 | -2.51% | $76.32B | 5.07M | 10.11 | 2.17 | |
 Apollo Global Management, Inc.APO | $130.60 | 1.89 | +1.47% | $76.03B | 3.50M | 19.15 | 6.84 | |
 National Grid PLCNGG | $77.36 | -0.73 | -0.93% | $75.93B | 871.90K | -- | -- | |
 Aon plc Class AAON | $350.04 | -0.90 | -0.26% | $75.35B | 1.23M | 28.09 | 12.48 | |
 ING Groep N.V. - ADRING | $25.90 | -0.30 | -1.14% | $75.31B | 1.79M | 11.66 | 2.22 | |
 RELX PLCRELX | $41.31 | -0.11 | -0.26% | $75.15B | 2.60M | -- | -- | |
 Cintas CorpCTAS | $186.72 | -1.19 | -0.64% | $75.05B | 3.42M | 42.35 | 4.41 | |
 TransDigm Group IncorporatedTDG | $1339.88 | 14.84 | +1.12% | $75.02B | 312.91K | 41.52 | 32.08 | |
 Marvell Technology, Inc. Common StockMRVL | $86.43 | -1.09 | -1.25% | $74.90B | 12.41M | -668.31 | -0.13 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $210.89 | -2.65 | -1.24% | $74.37B | 3.87M | -707.72 | -0.30 | |
 Williams Companies Inc.WMB | $60.98 | 1.39 | +2.33% | $74.19B | 7.65M | 31.31 | 1.94 | |
 Ferrari N.V.RACE | $417.11 | -0.70 | -0.17% | $74.05B | 571.60K | 42.14 | 9.90 |
Advertisement