Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Stryker CorporationSYK | $377.92 | 1.04 | +0.28% | $144.47B | 1.53M | 48.70 | 7.76 | |
 Intel CorpINTC | $30.57 | 5.67 | +22.78% | $142.56B | 523.88M | -6.40 | -4.77 | |
 Progressive CorporationPGR | $241.92 | -1.69 | -0.69% | $142.20B | 3.37M | 16.84 | 14.40 | |
 Gilead Sciences IncGILD | $113.64 | 1.38 | +1.23% | $141.07B | 7.12M | 23.93 | 4.75 | |
 Danaher CorporationDHR | $195.26 | 2.32 | +1.20% | $139.99B | 2.87M | 41.60 | 4.70 | |
 KLA Corporation Common StockKLAC | $1046.86 | 56.99 | +5.76% | $138.63B | 1.82M | 38.19 | 27.51 | |
 Pfizer Inc.PFE | $24.16 | 0.11 | +0.44% | $137.53B | 34.42M | 17.16 | 1.41 | |
 Palo Alto Networks, Inc. Common StockPANW | $205.76 | 2.64 | +1.30% | $137.50B | 5.47M | 116.13 | 1.77 | |
 Honeywell International, Inc.HON | $210.28 | -1.40 | -0.66% | $133.74B | 4.45M | 23.96 | 8.79 | |
 TotalEnergies SETTE | $61.41 | 0.22 | +0.35% | $133.58B | 1.53M | 9.22 | 6.66 | |
 Toronto Dominion BankTD | $78.44 | 0.04 | +0.05% | $133.42B | 961.78K | 22.52 | 3.47 | |
 KKR & Co. Inc.KKR | $149.42 | 5.02 | +3.48% | $133.31B | 3.13M | 63.14 | 2.37 | |
 BHP Group Limited - ADRBHP | $52.20 | -0.97 | -1.82% | $132.99B | 3.63M | -- | -- | |
 UBS Group AGUBS | $41.54 | 0.11 | +0.26% | $131.52B | 1.25M | 27.30 | 1.52 | |
 Union Pacific Corp.UNP | $220.43 | 3.26 | +1.50% | $130.69B | 4.35M | 19.87 | 11.09 | |
 Deere & CompanyDE | $476.17 | 7.05 | +1.50% | $128.92B | 1.79M | 24.93 | 19.13 | |
 Mercado Libre, IncMELI | $2474.82 | 28.50 | +1.17% | $126.92B | 378.90K | 61.57 | 40.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $502.81 | 57.31 | +12.87% | $126.27B | 10.12M | -422.83 | -1.19 | |
 Medtronic plcMDT | $95.60 | 1.02 | +1.07% | $122.70B | 9.36M | 26.42 | 3.62 | |
 Analog Devices, Inc.ADI | $249.06 | 2.74 | +1.11% | $122.10B | 3.13M | 63.32 | 3.92 | |
 British American Tobacco p.l.c. - ADRBTI | $54.90 | -1.13 | -2.01% | $120.00B | 2.91M | -- | -- | |
 Automatic Data ProcessingADP | $291.00 | 2.25 | +0.78% | $118.38B | 2.18M | 29.29 | 9.98 | |
 Sanofi - ADRSNY | $47.70 | 0.73 | +1.55% | $117.75B | 2.08M | 19.40 | 2.49 | |
 ConocoPhillipsCOP | $93.51 | -0.31 | -0.33% | $117.03B | 4.42M | 12.58 | 7.45 | |
 Comcast CorpCMCSA | $31.64 | -0.79 | -2.44% | $116.97B | 39.02M | 5.24 | 6.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.62 | -0.20 | -0.35% | $114.73B | 1.67M | 16.50 | 3.56 | |
 DoorDash, Inc. Class A Common StockDASH | $268.05 | 8.80 | +3.39% | $114.63B | 3.06M | 149.07 | 1.80 | |
 ICICI Bank LimitedIBN | $32.06 | -0.54 | -1.65% | $114.51B | 5.75M | 19.79 | 1.62 | |
 Sea Limited - ADRSE | $190.67 | 3.78 | +2.02% | $113.66B | 4.27M | 1279.90 | 0.15 | |
 Welltower Inc.WELL | $166.50 | 0.59 | +0.36% | $111.60B | 3.70M | 94.27 | 1.77 | |
 Lockheed Martin Corp.LMT | $473.68 | 0.56 | +0.12% | $110.48B | 1.11M | 20.44 | 23.15 | |
 Chubb LimitedCB | $274.39 | 2.14 | +0.79% | $109.51B | 2.04M | 12.12 | 22.67 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.11 | 0.10 | +0.52% | $109.23B | 1.24M | 9.99 | 1.90 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $120.86 | 2.22 | +1.87% | $107.99B | 35.86M | 61.68 | 1.97 | |
 Altria Group, Inc.MO | $63.98 | -1.53 | -2.34% | $107.50B | 10.33M | 10.72 | 5.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.70 | 0.09 | +0.57% | $107.14B | 1.68M | 16.22 | 1.03 | |
 Enbridge, IncENB | $49.13 | 0.02 | +0.03% | $107.06B | 2.31M | 24.19 | 2.03 | |
 PROLOGIS, INC.PLD | $115.22 | 1.33 | +1.16% | $107.03B | 3.94M | 28.83 | 4.00 | |
 Nike, Inc.NKE | $72.09 | -0.22 | -0.30% | $106.65B | 14.92M | 22.29 | 3.24 | |
 Brookfield CorporationBN | $70.75 | 1.40 | +2.02% | $105.61B | 1.92M | 164.18 | 0.43 | |
 Constellation Energy Corporation Common StockCEG | $322.86 | 1.58 | +0.49% | $101.16B | 1.73M | 33.80 | 9.58 | |
 Rio Tinto plcRIO | $61.99 | -1.00 | -1.58% | $101.00B | 3.01M | -- | -- | |
 The Southern CompanySO | $91.51 | -0.12 | -0.13% | $100.61B | 6.08M | 22.81 | 4.01 | |
 Cadence Design SystemsCDNS | $365.06 | 17.80 | +5.12% | $100.05B | 1.76M | 99.23 | 3.70 | |
 Strategy Inc Common Stock Class AMSTR | $349.39 | 19.68 | +5.97% | $99.48B | 19.70M | -16.09 | -21.81 | |
 Vertex Pharmaceuticals IncVRTX | $387.08 | -0.07 | -0.02% | $99.22B | 1.98M | -175.91 | -2.20 | |
 Intercontinental Exchange Inc.ICE | $171.13 | -1.12 | -0.65% | $97.63B | 5.99M | 32.74 | 5.21 | |
 NetEase, inc.NTES | $152.91 | -6.43 | -4.04% | $97.03B | 753.65K | 24.06 | 6.37 | |
 Brookfield Asset Management Ltd.BAM | $59.84 | 1.16 | +1.98% | $96.80B | 1.72M | 40.27 | 1.49 | |
 Marsh & McLennan Companies, Inc.MMC | $196.21 | -1.19 | -0.61% | $96.55B | 1.46M | 24.07 | 8.16 | |
 Parker-Hannifin CorporationPH | $755.70 | 17.20 | +2.33% | $95.75B | 652.22K | 31.28 | 24.16 | |
 Starbucks CorpSBUX | $83.43 | 0.21 | +0.25% | $94.99B | 7.16M | 26.96 | 3.10 | |
 CME Group Inc.CME | $260.60 | -1.80 | -0.69% | $94.51B | 1.89M | 25.39 | 10.33 | |
 CVS HEALTH CORPORATIONCVS | $74.40 | 0.40 | +0.54% | $94.14B | 5.32M | 20.73 | 3.58 | |
 Roblox CorporationRBLX | $135.49 | 0.11 | +0.08% | $94.01B | 4.67M | -93.53 | -1.45 | |
 HCA Healthcare, Inc.HCA | $401.04 | 1.65 | +0.41% | $93.84B | 1.34M | 16.86 | 23.79 | |
 Duke Energy CorporationDUK | $120.47 | -0.63 | -0.52% | $93.58B | 2.54M | 19.57 | 6.15 | |
 Bristol-Myers Squibb Co.BMY | $45.56 | -0.59 | -1.27% | $92.86B | 18.96M | 18.40 | 2.48 | |
 Bank of MontrealBMO | $129.42 | -0.31 | -0.24% | $92.69B | 684.74K | 15.84 | 8.17 | |
 American Tower CorporationAMT | $193.01 | -4.21 | -2.13% | $90.35B | 2.37M | 70.16 | 2.75 | |
 Trane Technologies plcTT | $402.68 | 3.72 | +0.93% | $89.66B | 1.39M | 35.82 | 11.25 | |
 Synopsys IncSNPS | $480.10 | 54.70 | +12.86% | $89.08B | 8.24M | 33.03 | 14.52 | |
 BP p.l.c.BP | $34.58 | 0.28 | +0.83% | $89.02B | 8.26M | 164.64 | 0.21 | |
 Dell Technologies Inc.DELL | $132.07 | 1.73 | +1.33% | $88.94B | 5.53M | 19.45 | 6.80 | |
 Royal Caribbean GroupRCL | $325.86 | 2.79 | +0.86% | $88.59B | 1.61M | 30.51 | 10.69 | |
 O'Reilly Automotive, Inc.ORLY | $103.67 | -0.88 | -0.84% | $88.43B | 6.21M | 2.56 | 40.66 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $343.11 | 22.55 | +7.04% | $88.34B | 17.33M | 33.25 | 10.34 | |
 Waste Management, Inc.WM | $215.89 | 0.23 | +0.11% | $87.42B | 1.14M | 32.20 | 6.74 | |
 The Sherwin-Williams CompanySHW | $349.69 | -0.52 | -0.15% | $87.38B | 1.61M | 33.22 | 10.55 | |
 General Dynamics CorporationGD | $324.69 | -0.59 | -0.18% | $87.35B | 1.10M | 21.79 | 14.90 | |
 RELX PLCRELX | $47.62 | 0.53 | +1.13% | $87.08B | 1.96M | -- | -- | |
 Moody's CorporationMCO | $483.03 | -28.74 | -5.62% | $87.03B | 1.85M | 41.90 | 11.58 | |
 Southern Copper CorporationSCCO | $107.33 | 0.45 | +0.43% | $86.68B | 1.68M | 24.70 | 4.32 | |
 McKesson CorporationMCK | $690.40 | -1.84 | -0.27% | $86.17B | 518.66K | 26.82 | 25.83 | |
 Ferrari N.V.RACE | $484.27 | 14.24 | +3.03% | $86.12B | 364.94K | 52.85 | 9.15 | |
 Newmont CorporationNEM | $78.31 | -0.38 | -0.49% | $85.92B | 10.56M | 26.69 | 2.93 | |
 3M CompanyMMM | $155.33 | 0.17 | +0.11% | $82.69B | 1.79M | 19.60 | 7.92 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.82 | -0.10 | -0.80% | $82.52B | 16.09M | 5.00 | 2.56 | |
 Northrop Grumman Corp.NOC | $574.20 | -2.88 | -0.50% | $82.37B | 798.94K | 20.30 | 28.34 | |
 Apollo Global Management, Inc.APO | $143.24 | 4.42 | +3.19% | $82.04B | 3.84M | 26.81 | 5.35 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.58 | 0.03 | +0.38% | $81.91B | 3.77M | 14.02 | 0.47 | |
 Mondelez International, Inc. Class AMDLZ | $63.24 | 0.41 | +0.66% | $81.85B | 6.60M | 23.52 | 2.69 | |
 PNC Financial Services GroupPNC | $206.31 | 2.54 | +1.25% | $81.27B | 1.13M | 15.01 | 13.75 | |
 GSK plc - ADRGSK | $40.30 | -0.06 | -0.16% | $81.15B | 2.02M | 18.66 | 2.16 | |
 Cintas CorpCTAS | $199.51 | -0.47 | -0.24% | $80.61B | 1.91M | 45.36 | 4.41 | |
 Bank of Nova ScotiaBNS | $64.66 | 0.02 | +0.02% | $80.14B | 1.22M | 17.34 | 3.72 | |
 Motorola Solutions, Inc. NewMSI | $474.41 | -3.44 | -0.72% | $79.16B | 791.44K | 39.66 | 11.98 | |
 The Cigna GroupCI | $293.90 | -2.69 | -0.91% | $78.41B | 1.18M | 16.03 | 18.32 | |
 U.S. BancorpUSB | $50.20 | 0.59 | +1.20% | $78.20B | 12.34M | 13.26 | 3.79 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $223.68 | 9.80 | +4.58% | $77.98B | 3.03M | -1017.16 | -0.22 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.24 | -0.03 | -0.48% | $77.93B | 24.28M | 10.20 | 0.71 | |
 Nu Holdings Ltd.NU | $15.99 | 0.03 | +0.22% | $77.59B | 39.20M | 40.14 | 0.40 | |
 Agnico Eagle Mines Ltd.AEM | $154.43 | 1.23 | +0.80% | $77.58B | 2.85M | 26.26 | 5.88 | |
 Howmet Aerospace Inc.HWM | $191.93 | 6.54 | +3.53% | $77.44B | 2.22M | 56.17 | 3.42 | |
 Equinix, Inc. Common Stock REITEQIX | $785.76 | 6.98 | +0.90% | $77.02B | 463.38K | 77.08 | 10.21 | |
 Airbnb, Inc. Class A Common StockABNB | $125.48 | 2.28 | +1.85% | $76.89B | 4.24M | 30.41 | 4.13 | |
 Illinois Tool Works Inc.ITW | $263.64 | 1.16 | +0.44% | $76.77B | 698.75K | 23.08 | 11.41 | |
 Bank of New York Mellon CorporationBK | $108.49 | 1.48 | +1.39% | $76.66B | 2.78M | 16.60 | 6.55 | |
 Arthur J. Gallagher & Co.AJG | $296.68 | 4.02 | +1.37% | $76.17B | 1.41M | 42.20 | 7.04 | |
 Aon plc Class AAON | $352.90 | -5.10 | -1.42% | $76.09B | 1.39M | 29.55 | 11.94 |
Advertisement