Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.9200
0.00000.0000%
8.9200
8.9200
8.9200
12:15GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
31.970
0.39001.2350%
31.610
32.140
31.970
12:15GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.9300
-0.0600-1.5040%
3.8100
4.0200
3.9300
12:15GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.290
0.05000.0780%
63.905
64.500
64.290
12:15GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.0500
-0.2000-3.8100%
5.0000
5.3920
5.0500
12:15GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.780
-0.1200-0.3650%
32.550
33.380
32.780
12:15GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.410
0.22001.2090%
18.100
18.540
18.410
12:15GMTAxcelis Technologies Inc
ACM
AECOM
37.800
0.00000.0000%
37.800
37.800
37.800
12:15GMTAECOM
ACN
Accenture PLC
194.62
0.00000.0000%
194.62
194.62
194.62
12:15GMTAccenture PLC
ACNB
ACNB Corp
35.700
0.70002.0000%
34.950
36.160
35.700
12:15GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.8600
0.01000.2600%
3.7700
4.0800
3.8600
12:15GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.480
0.00000.0000%
12.480
12.480
12.480
12:15GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.630
0.00000.0000%
15.630
15.630
15.630
12:15GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.0300
-0.0500-4.6300%
1.0000
1.1300
1.0300
12:15GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.5500
0.11004.5080%
2.3600
2.5700
2.5500
12:15GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:15GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.1400
-0.0100-0.4650%
2.0900
2.1700
2.1400
12:15GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:15GMTActua Corp
ACTG
Acacia Research Corp
3.0100
0.06002.0340%
2.9300
3.0200
3.0100
12:15GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.470
0.00000.0000%
23.470
23.470
23.470
12:15GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
74.660
0.08000.1070%
74.595
74.920
74.660
12:15GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.750
0.16000.3430%
46.720
46.900
46.750
12:15GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
45.760
0.00000.0000%
45.760
45.760
45.760
12:15GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.8400
-0.0900-4.6630%
1.8100
1.9700
1.8400
12:15GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
278.35
0.33000.1190%
276.32
280.28
278.35
12:15GMTAdobe Systems Inc
ADC
Agree Realty Corp
71.300
0.00000.0000%
71.300
71.300
71.300
12:15GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
14.500
-0.0100-0.0690%
14.250
14.700
14.500
12:15GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:15GMTAlcobra Ltd
ADI
Analog Devices Inc
116.52
0.31000.2670%
115.42
116.99
116.52
12:15GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
41.630
0.00000.0000%
41.630
41.630
41.630
12:15GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
5.1000
-0.1200-2.2990%
5.0300
5.2900
5.1000
12:15GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.8500
-0.0010-0.1180%
0.8400
0.8700
0.8500
12:15GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.3300
0.09001.4420%
6.0000
6.4800
6.3300
12:15GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
25.070
0.00000.0000%
25.070
25.070
25.070
12:15GMTAdient PLC
ADOM
ADOMANI Inc
0.0892
0.016522.696%
0.0805
0.0900
0.0892
12:15GMTADOMANI Inc
ADP
Automatic Data Processing Inc
159.74
-0.6700-0.4180%
158.95
161.51
159.74
12:15GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.594
0.10430.3310%
31.594
31.594
31.594
12:15GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.350
-0.0150-0.0700%
21.350
21.350
21.350
12:15GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.721
0.19830.5020%
39.714
39.842
39.721
12:15GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.2900
-0.0500-3.7310%
1.2800
1.3600
1.2900
12:15GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.630
0.33001.6260%
20.575
20.630
20.630
12:15GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
133.73
0.00000.0000%
133.73
133.73
133.73
12:15GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
153.48
-2.2100-1.4190%
152.87
156.14
153.48
12:15GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.540
0.00000.0000%
32.540
32.540
32.540
12:15GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.340
0.12001.0700%
11.160
11.520
11.340
12:15GMTAdtran Inc
ADUS
Addus HomeCare Corp
78.100
-0.5600-0.7120%
75.920
79.405
78.100
12:15GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.7800
-0.1800-3.0200%
5.0100
6.1300
5.7800
12:15GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.970
0.00000.0000%
15.970
15.970
15.970
12:15GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3075
0.00752.5000%
0.2900
0.3100
0.3075
12:15GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.600
0.00000.0000%
23.600
23.600
23.600
12:15GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US