Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.6500
-0.1500-1.7050%
8.5100
8.7300
8.6500
13:31GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
29.200
+0.1500+0.5160%
28.920
29.465
29.200
13:31GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.3000
+0.1500+6.9770%
2.1400
2.4400
2.3000
13:31GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
42.610
+0.3100+0.7330%
41.709
43.050
42.610
13:31GMTAcacia Communications Inc
ACIU
AC Immune Ltd
11.180
-0.3100-2.6980%
11.110
11.620
11.180
13:31GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.620
+0.1800+0.6330%
28.250
28.845
28.620
13:31GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.230
-0.0300-0.1560%
19.000
19.370
19.230
13:31GMTAxcelis Technologies Inc
ACM
AECOM
29.200
+0.0500+0.1720%
29.065
29.520
29.200
13:31GMTAECOM
ACN
Accenture PLC
149.12
+1.2400+0.8390%
147.24
149.61
149.12
13:31GMTAccenture PLC
ACNB
ACNB Corp
38.830
+0.5700+1.4900%
37.858
38.890
38.830
13:31GMTACNB Corp
ACOR
Acorda Therapeutics Inc
16.890
+0.0900+0.5360%
16.650
17.060
16.890
13:31GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.520
-0.1400-1.2010%
11.440
11.680
11.520
13:31GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.050
-0.0600-0.4250%
13.940
14.130
14.050
13:31GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.2200
-0.2400-3.7150%
6.1700
6.5500
6.2200
13:31GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.4800
+0.1300+5.5320%
2.2700
2.5250
2.4800
13:31GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:31GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.1000
+0.0100+0.9170%
1.0500
1.1000
1.1000
13:31GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:31GMTActua Corp
ACTG
Acacia Research Corp
3.1000
-0.0300-0.9580%
3.0400
3.1300
3.1000
13:31GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
20.770
+0.1500+0.7270%
20.590
20.885
20.770
13:31GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
67.520
+0.4900+0.7310%
66.740
67.700
67.520
13:31GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
43.960
+0.1500+0.3420%
43.530
44.100
43.960
13:31GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
42.250
+0.1700+0.4040%
41.970
42.610
42.250
13:31GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.0400
-0.2700-5.0850%
5.0100
5.3000
5.0400
13:31GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
244.40
+2.4500+1.0130%
238.78
245.04
244.40
13:31GMTAdobe Systems Inc
ADC
Agree Realty Corp
62.460
+0.3700+0.5960%
61.790
62.480
62.460
13:31GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
11.050
-0.0300-0.2710%
10.900
11.200
11.050
13:31GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.1500
+0.0500+0.9800%
5.0000
5.2900
5.1500
13:31GMTAlcobra Ltd
ADI
Analog Devices Inc
88.810
+1.8100+2.0800%
85.440
88.850
88.810
13:31GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
43.410
+0.1100+0.2540%
42.980
43.470
43.410
13:31GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.3600
-0.0400-1.1760%
3.3400
3.6400
3.3600
13:31GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.8800
+0.2500+9.5060%
2.7200
2.9500
2.8800
13:31GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.9300
+0.3400+3.9580%
8.4400
8.9900
8.9300
13:31GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
18.170
+0.7800+4.4850%
16.970
18.540
18.170
13:31GMTAdient PLC
ADOM
ADOMANI Inc
0.2600
-0.0100-3.7040%
0.2600
0.2730
0.2600
13:31GMTADOMANI Inc
ADP
Automatic Data Processing Inc
132.94
+0.1800+0.1360%
132.04
133.75
132.94
13:31GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
30.090
+0.2849+0.9560%
30.090
30.090
30.090
13:31GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
20.380
+0.0400+0.1970%
20.380
20.450
20.380
13:31GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
38.830
+0.1572+0.4060%
38.296
39.048
38.830
13:31GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
2.8800
+0.0800+2.8570%
2.7003
2.9400
2.8800
13:31GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
19.740
+0.0930+0.4730%
19.610
19.740
19.740
13:31GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
169.69
+0.9500+0.5630%
167.19
170.66
169.69
13:31GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
136.50
+1.2000+0.8870%
134.25
137.90
136.50
13:31GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
25.030
+0.0900+0.3610%
24.810
25.250
25.030
13:31GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.870
+0.1000+0.8500%
11.490
11.950
11.870
13:31GMTAdtran Inc
ADUS
Addus HomeCare Corp
64.960
+0.6300+0.9790%
62.830
65.040
64.960
13:31GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.1500
-0.0400-1.2540%
3.1100
3.2150
3.1500
13:31GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
13.540
+0.0400+0.2960%
13.430
13.600
13.540
13:31GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3500
-0.0200-5.4050%
0.3200
0.3900
0.3500
13:31GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.100
-0.1100-0.5440%
20.030
20.709
20.100
13:31GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers