Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paychex IncPAYX | $98.22 | -0.26 | -0.27% | $35.32B | 3.52M | 22.31 | 4.41 | |
 Prudential Financial, Inc.PRU | $99.83 | -2.34 | -2.29% | $34.93B | 3.55M | 13.71 | 7.28 | |
 Ubiquiti Inc. Common StockUI | $575.89 | 27.65 | +5.04% | $34.88B | 221.42K | 44.08 | 13.08 | |
 The Estee Lauder Companies Inc. Class AEL | $96.67 | -22.94 | -19.18% | $34.84B | 15.29M | -37.47 | -2.58 | |
 HEICO CORP CL AHEI.A | $248.44 | -0.91 | -0.37% | $34.64B | 199.63K | 50.61 | 4.91 | |
 ORIX Corporation - ADRIX | $31.29 | 0.05 | +0.18% | $34.59B | 310.78K | 11.97 | 2.61 | |
 Kimberly-Clark Corp.KMB | $104.25 | 1.04 | +1.01% | $34.57B | 7.42M | 17.16 | 6.07 | |
 EQT CORPEQT | $55.35 | -0.05 | -0.09% | $34.54B | 7.62M | 18.95 | 2.92 | |
 Kenvue Inc.KVUE | $18.05 | 0.04 | +0.25% | $34.50B | 108.75M | 24.01 | 0.75 | |
 KB Financial Group IncKB | $95.80 | 1.16 | +1.23% | $34.44B | 890.21K | 9.06 | 10.60 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.13 | -3.35 | -3.06% | $34.31B | 5.38M | 10.37 | 10.22 | |
 Vodafone Group PLCVOD | $14.60 | -1.11 | -7.06% | $34.22B | 18.79M | -- | -- | |
 Crown Castle Inc.CCI | $78.44 | -7.67 | -8.91% | $34.15B | 13.61M | -7.38 | -10.63 | |
 Xylem IncXYL | $139.28 | -0.46 | -0.33% | $33.91B | 1.26M | 35.80 | 3.89 | |
 Woodside Energy Group Limited - ADRWDS | $17.84 | -0.38 | -2.06% | $33.90B | 998.38K | -- | -- | |
 Celestica, Inc.CLS | $295.00 | 19.14 | +6.94% | $33.77B | 3.85M | 40.93 | 7.18 | |
 Raymond James Financial, Inc.RJF | $167.54 | -2.35 | -1.38% | $32.99B | 1.20M | 16.39 | 10.22 | |
 Nutrien Ltd. Common SharesNTR | $67.98 | -3.52 | -4.92% | $32.99B | 3.24M | 18.40 | 3.71 | |
 Coherent Corp.COHR | $209.84 | -1.16 | -0.55% | $32.89B | 12.83M | 303.35 | 0.69 | |
 Bloom Energy CorporationBE | $136.64 | -10.71 | -7.27% | $32.70B | 12.03M | 867.39 | 0.00 | |
 Block, Inc.XYZ | $53.40 | -4.03 | -7.02% | $32.45B | 10.19M | 10.77 | 4.96 | |
 Fair Isaac CorporationFICO | $1355.89 | -30.99 | -2.23% | $32.26B | 282.13K | 50.33 | 27.02 | |
 Insmed, Inc.INSM | $151.07 | -1.37 | -0.90% | $32.23B | 1.88M | -24.41 | -6.19 | |
 EMCOR Group, Inc.EME | $717.98 | 9.36 | +1.32% | $32.14B | 299.58K | 28.87 | 24.87 | |
 Live Nation Entertainment Inc.LYV | $138.19 | -4.27 | -3.00% | $32.11B | 2.20M | 100.19 | 1.38 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.36 | -0.41 | -0.99% | $32.09B | 363.60K | 26.18 | 1.58 | |
 Viking Holdings LtdVIK | $72.22 | -2.18 | -2.92% | $32.05B | 2.39M | 33.76 | 2.14 | |
 Dollar General Corp.DG | $144.88 | -4.37 | -2.93% | $31.90B | 2.17M | 25.03 | 5.79 | |
 Axon Enterprise, Inc. Common StockAXON | $399.84 | -30.81 | -7.15% | $31.78B | 1.50M | 126.60 | 3.16 | |
 Fiserv, Inc. Common StockFISV | $58.45 | -1.27 | -2.13% | $31.45B | 8.74M | 9.04 | 6.47 | |
 Archer Daniels Midland CompanyADM | $65.44 | -1.90 | -2.83% | $31.44B | 3.15M | 26.71 | 2.45 | |
 Elbit Systems LtdESLT | $673.36 | -6.63 | -0.98% | $31.30B | 116.44K | 68.46 | 9.84 | |
 NRG Energy, Inc.NRG | $144.39 | 0.40 | +0.28% | $31.18B | 2.30M | 21.59 | 6.69 | |
 Strategy Inc Common Stock Class AMSTR | $106.93 | -22.16 | -17.16% | $31.17B | 56.07M | 5.01 | 21.50 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $327.29 | -12.45 | -3.66% | $31.12B | 1.01M | 15.58 | 21.01 | |
 Rollins, Inc.ROL | $64.47 | 0.96 | +1.51% | $31.02B | 2.70M | 60.25 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $69.49 | -3.95 | -5.38% | $30.96B | 8.72M | 31.45 | 2.21 | |
 EchoStar CorporationSATS | $107.09 | -3.60 | -3.25% | $30.83B | 4.06M | -2.39 | -44.90 | |
 IQVIA Holdings Inc.IQV | $180.77 | -21.77 | -10.75% | $30.80B | 4.40M | 24.81 | 7.29 | |
A Amrize LtdAMRZ | $55.56 | -0.58 | -1.03% | $30.75B | 5.58M | -- | -- | |
 Coupang, Inc.CPNG | $16.80 | -2.65 | -13.64% | $30.68B | 49.96M | 79.99 | 0.21 | |
 VICI Properties Inc. Common StockVICI | $28.74 | -0.11 | -0.39% | $30.63B | 8.73M | 10.94 | 2.62 | |
 Veeva Systems Inc.VEEV | $183.77 | -6.92 | -3.63% | $30.22B | 2.50M | 35.76 | 5.14 | |
 Hewlett Packard Enterprise CompanyHPE | $22.73 | -0.51 | -2.21% | $30.14B | 20.97M | -376.43 | -0.06 | |
 Ulta Beauty, Inc. Common StockULTA | $677.57 | -1.07 | -0.16% | $30.07B | 551.18K | 25.99 | 26.08 | |
 Dover CorporationDOV | $217.51 | -2.51 | -1.14% | $29.84B | 1.42M | 27.40 | 7.94 | |
 LPL Financial Holdings Inc.LPLA | $372.41 | -16.55 | -4.26% | $29.80B | 1.02M | 33.81 | 11.01 | |
 Teledyne Technologies IncorporatedTDY | $629.13 | -0.60 | -0.10% | $29.52B | 341.16K | 33.24 | 18.91 | |
 Tapestry, Inc. Common StockTPR | $143.08 | 13.16 | +10.13% | $29.41B | 6.51M | 128.32 | 1.12 | |
 Extra Space Storage, Inc.EXR | $138.54 | -3.17 | -2.24% | $29.41B | 1.28M | 30.93 | 4.48 | |
 Shinhan Financial Group Co LtdSHG | $61.44 | 0.89 | +1.46% | $29.30B | 254.01K | 6.01 | 10.27 | |
 Fox Corporation Class A Common StockFOXA | $65.92 | -1.81 | -2.68% | $29.26B | 6.61M | 14.81 | 4.45 | |
 The Kraft Heinz Company Common StockKHC | $24.45 | -0.04 | -0.14% | $28.86B | 12.74M | -6.54 | -3.73 | |
 Cboe Global Markets, Inc.CBOE | $275.88 | 4.68 | +1.73% | $28.81B | 1.46M | 29.57 | 9.31 | |
 Tractor Supply CoTSCO | $54.47 | -0.81 | -1.46% | $28.78B | 5.44M | 26.31 | 2.07 | |
 Constellation Brands, Inc.STZ | $165.75 | -0.94 | -0.56% | $28.67B | 2.52M | 26.07 | 6.34 | |
 Reddit, Inc.RDDT | $152.02 | -0.67 | -0.44% | $28.64B | 8.57M | 86.85 | 1.74 | |
 Halliburton CompanyHAL | $33.83 | -0.51 | -1.49% | $28.48B | 12.30M | 22.41 | 1.51 | |
 Lennar Corporation Class ALEN | $115.34 | 0.08 | +0.07% | $28.37B | 2.10M | 14.38 | 7.99 | |
 Ameren CorporationAEE | $104.81 | 0.06 | +0.06% | $28.35B | 1.64M | 20.16 | 5.20 | |
 Expedia Group, Inc. Common StockEXPE | $231.17 | -5.31 | -2.25% | $28.34B | 2.49M | 22.13 | 10.45 | |
 Citizens Financial Group, Inc.CFG | $66.63 | 0.03 | +0.05% | $28.33B | 5.22M | 17.05 | 3.87 | |
 Charter Comm Inc Del CL A NewCHTR | $223.42 | -0.76 | -0.34% | $28.30B | 2.28M | 6.16 | 36.28 | |
 Credicorp LTDBAP | $356.19 | -7.44 | -2.05% | $28.28B | 543.68K | 16.06 | 22.19 | |
 DTE Energy CompanyDTE | $136.16 | 0.46 | +0.34% | $28.28B | 2.05M | 20.44 | 6.66 | |
 Mettler-Toledo InternationalMTD | $1384.44 | -5.29 | -0.38% | $28.26B | 174.01K | 34.50 | 40.10 | |
 Steel Dynamics IncSTLD | $193.11 | -5.77 | -2.90% | $28.19B | 1.89M | 24.10 | 8.01 | |
 PPG Industries, Inc.PPG | $124.44 | -1.51 | -1.20% | $27.92B | 2.45M | 17.93 | 6.94 | |
 Cheniere Energy Partners, LPCQP | $57.48 | -0.71 | -1.23% | $27.88B | 99.01K | 15.00 | 3.84 | |
 Fortis Inc. Common SharesFTS | $54.98 | 0.66 | +1.21% | $27.79B | 784.52K | 22.91 | 2.40 | |
 Atmos Energy CorporationATO | $171.34 | -0.49 | -0.28% | $27.73B | 1.54M | 22.89 | 7.49 | |
 Stellantis N.V.STLA | $9.54 | -0.70 | -6.79% | $27.59B | 16.06M | -- | -- | |
 Natera, Inc. Common StockNTRA | $197.17 | -8.44 | -4.11% | $27.50B | 1.72M | -86.10 | -2.29 | |
 Northern Trust CorpNTRS | $147.50 | -3.30 | -2.19% | $27.48B | 1.39M | 16.87 | 8.74 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.86 | -0.62 | -2.09% | $27.46B | 1.78M | 144.40 | 0.20 | |
 FTAI Aviation Ltd. Common StockFTAI | $259.01 | -5.36 | -2.03% | $27.40B | 1.41M | 61.00 | 4.38 | |
 Atlassian Corporation Class A Common StockTEAM | $98.45 | -6.59 | -6.27% | $27.28B | 7.46M | -146.05 | -0.71 | |
 DexCom, Inc.DXCM | $69.91 | -0.91 | -1.29% | $27.26B | 4.95M | 38.83 | 1.80 | |
 FirstEnergy Corp.FE | $46.99 | 0.59 | +1.28% | $27.14B | 4.96M | 20.52 | 2.29 | |
 Biogen Inc. Common StockBIIB | $184.91 | -0.54 | -0.29% | $27.12B | 2.52M | 16.85 | 10.97 | |
 Korea Electric Power CorpKEP | $21.08 | 0.34 | +1.63% | $27.07B | 399.59K | 4.62 | 4.56 | |
 Southwest Airlines Co.LUV | $52.51 | -0.09 | -0.16% | $27.05B | 7.68M | 62.28 | 0.84 | |
 Zscaler, Inc. Common StockZS | $169.41 | -16.38 | -8.82% | $26.97B | 3.15M | -650.57 | -0.26 | |
 W.R. Berkley CorporationWRB | $71.31 | 1.13 | +1.60% | $26.89B | 1.69M | 16.02 | 4.45 | |
 Cincinnati Financial CorpCINF | $171.57 | 2.62 | +1.55% | $26.77B | 710.42K | 12.76 | 13.44 | |
 Wipro LimitedWIT | $2.54 | -0.02 | -0.59% | $26.66B | 12.86M | 18.18 | 0.14 | |
 Ares Management Corporation Class A Common StockARES | $121.69 | -15.53 | -11.32% | $26.63B | 10.93M | 51.88 | 2.33 | |
 MongoDB, Inc. Class AMDB | $326.26 | -11.34 | -3.36% | $26.57B | 1.60M | -375.21 | -0.87 | |
 Devon Energy CorporationDVN | $43.20 | -0.19 | -0.45% | $26.56B | 12.69M | 10.07 | 4.25 | |
 BioNTech SE - ADRBNTX | $105.66 | -3.11 | -2.86% | $26.50B | 682.99K | -40.16 | -2.63 | |
 Flutter Entertainment plcFLUT | $149.39 | -4.51 | -2.93% | $26.48B | 2.98M | -116.24 | -1.30 | |
 Regions Financial Corp.RF | $30.50 | 0.05 | +0.18% | $26.47B | 14.68M | 13.32 | 2.29 | |
 Markel Group Inc.MKL | $2091.94 | 37.86 | +1.84% | $26.39B | 69.45K | 13.10 | 159.74 | |
 PPL CorporationPPL | $35.67 | 0.54 | +1.55% | $26.38B | 9.93M | 24.10 | 1.48 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.03 | -1.80 | -1.98% | $26.37B | 5.36M | 17.33 | 5.14 | |
 Lennar Corporation Class BLEN.B | $106.33 | -1.17 | -1.09% | $26.34B | 63.82K | 13.35 | 7.99 | |
 Fidelity National Information Services, Inc.FIS | $50.89 | -0.68 | -1.33% | $26.32B | 5.45M | 188.24 | 0.27 | |
 Iron Mountain Inc.IRM | $88.90 | -1.17 | -1.30% | $26.28B | 1.48M | 167.75 | 0.53 | |
 CenterPoint Energy, Inc.CNP | $40.23 | -0.12 | -0.29% | $26.26B | 6.42M | 25.46 | 1.58 | |
 Fox Corporation Class B Common StockFOX | $59.16 | -1.63 | -2.69% | $26.25B | 2.67M | 13.29 | 4.45 |
Advertisement