Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BE logoBloom Energy CorporationBE$151.35-5.16
-3.30%
$34.98B10.96K869.500.00
SLF logoSun Life Financial Inc.SLF$63.02-0.77
-1.21%
$34.91B607.03K16.773.76
FICO logoFair Isaac CorporationFICO$1463.16-38.59
-2.57%
$34.85B5.0054.3727.02
ACGL logoArch Capital Group LtdACGL$96.060.34
+0.35%
$34.83B2.26M8.9910.69
CIEN logoCiena CorporationCIEN$251.78-1.75
-0.69%
$34.66B361.00289.520.85
VOD logoVodafone Group PLCVOD$14.64-0.07
-0.44%
$34.51B1.39K----
EQT logoEQT CORPEQT$57.731.40
+2.48%
$34.30B5.03K18.822.92
FISV logoFiserv, Inc. Common StockFISV$63.720.29
+0.45%
$34.24B769.009.846.47
MTB logoM&T Bank Corp.MTB$221.880.44
+0.20%
$34.05B1.52M13.0017.05
IR logoIngersoll Rand Inc. Common StockIR$85.97-2.90
-3.26%
$33.88B50.0063.521.35
IX logoORIX Corporation - ADRIX$30.48-0.17
-0.55%
$33.78B189.58K11.692.61
RDDT logoReddit, Inc.RDDT$180.13-9.92
-5.22%
$33.76B3.09K102.381.74
PCG logoPG&E CorporationPCG$15.390.23
+1.55%
$33.73B1.65K12.901.19
KB logoKB Financial Group IncKB$93.89-3.02
-3.12%
$33.71B169.90K8.8710.60
LYV logoLive Nation Entertainment Inc.LYV$145.32-2.46
-1.66%
$33.70B28.00105.171.38
INSM logoInsmed, Inc.INSM$156.85-0.97
-0.61%
$33.67B208.00-25.50-6.19
XYL logoXylem IncXYL$137.89-0.03
-0.02%
$33.51B38.0035.383.89
KVUE logoKenvue Inc.KVUE$17.410.21
+1.19%
$33.44B3.01K23.270.75
OTIS logoOtis Worldwide CorporationOTIS$85.42-1.74
-2.00%
$33.37B375.0024.463.50
UI logoUbiquiti Inc. Common StockUI$550.63-15.75
-2.78%
$33.30B143.93K42.0813.08
VEEV logoVeeva Systems Inc.VEEV$203.97-6.01
-2.86%
$33.26B286.0039.365.14
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$74.86-0.80
-1.05%
$33.22B1.81K33.762.21
KMB logoKimberly-Clark Corp.KMB$99.971.31
+1.32%
$33.21B429.0016.496.07
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$102.33-1.61
-1.55%
$33.15B4.43K10.0210.22
NTR logoNutrien Ltd. Common SharesNTR$68.85-2.28
-3.21%
$32.99B1.11K18.403.71
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.45-0.19
-0.44%
$32.95B221.14K26.891.58
FITB logoFifth Third BancorpFITB$50.120.33
+0.66%
$32.93B6.28K14.073.54
ARES logoAres Management Corporation Class A Common StockARES$149.69-2.00
-1.32%
$32.73B20.0063.762.33
RJF logoRaymond James Financial, Inc.RJF$165.77-1.84
-1.10%
$32.66B45.0016.2210.22
COHR logoCoherent Corp.COHR$211.70-4.16
-1.93%
$32.63B4.50K300.910.69
VIK logoViking Holdings LtdVIK$72.14-2.15
-2.90%
$32.52B10.0034.252.14
WDS logoWoodside Energy Group Limited - ADRWDS$17.64-0.04
-0.20%
$32.51B110.00----
ESLT logoElbit Systems LtdESLT$703.49-18.29
-2.53%
$32.46B194.0071.009.84
SATS logoEchoStar CorporationSATS$113.10-0.36
-0.31%
$32.41B5.92K-2.51-44.90
FOXA logoFox Corporation Class A Common StockFOXA$72.770.93
+1.30%
$32.31B8.0016.354.45
EXPE logoExpedia Group, Inc. Common StockEXPE$264.68-8.09
-2.97%
$32.27B349.0025.2010.45
ADM logoArcher Daniels Midland CompanyADM$67.280.36
+0.55%
$32.26B135.0027.402.45
NTRA logoNatera, Inc. Common StockNTRA$231.11-0.37
-0.16%
$32.14B3.00-100.64-2.29
EME logoEMCOR Group, Inc.EME$721.34-9.06
-1.24%
$31.99B70.0028.7324.87
CLS logoCelestica, Inc.CLS$281.08-18.92
-6.31%
$31.78B3.52K38.527.18
ZS logoZscaler, Inc. Common StockZS$200.02-0.61
-0.31%
$31.72B127.00-765.08-0.26
DG logoDollar General Corp.DG$143.421.64
+1.16%
$31.54B108.0024.755.79
TEAM logoAtlassian Corporation Class A Common StockTEAM$118.13-2.25
-1.87%
$31.02B1.71K-166.06-0.71
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$111.23-10.86
-8.89%
$30.50B30.24K-88.48-1.24
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$317.481.23
+0.39%
$30.39B670.20K15.1121.01
VRSK logoVerisk Analytics, Inc. Common StockVRSK$217.400.81
+0.37%
$30.30B16.0033.146.56
ROL logoRollins, Inc.ROL$63.340.31
+0.50%
$30.18B2.31M58.621.07
VICI logoVICI Properties Inc. Common StockVICI$28.07-0.04
-0.13%
$30.02B835.0010.722.62
MDB logoMongoDB, Inc. Class AMDB$371.26-2.76
-0.74%
$29.90B1.39K-422.26-0.87
LPLA logoLPL Financial Holdings Inc.LPLA$364.311.60
+0.44%
$29.71B3.0033.7111.01
EXR logoExtra Space Storage, Inc.EXR$137.77-1.10
-0.79%
$29.18B2.29M30.684.48
FOX logoFox Corporation Class B Common StockFOX$65.540.84
+1.30%
$29.18B1.26M14.774.45
TDY logoTeledyne Technologies IncorporatedTDY$619.73-5.59
-0.89%
$29.13B24.0032.8118.91
A
Amrize LtdAMRZ
$52.64-1.52
-2.81%
$28.98B1.53K----
NRG logoNRG Energy, Inc.NRG$152.47-1.25
-0.82%
$28.97B27.0022.606.69
FIS logoFidelity National Information Services, Inc.FIS$55.230.03
+0.05%
$28.83B1.00206.200.27
ULTA logoUlta Beauty, Inc. Common StockULTA$647.3916.29
+2.58%
$28.67B10.0024.7826.08
FLUT logoFlutter Entertainment plcFLUT$165.06-3.66
-2.17%
$28.51B190.00-125.18-1.30
DXCM logoDexCom, Inc.DXCM$73.02-0.98
-1.32%
$28.47B134.0040.551.80
SOFI logoSoFi Technologies, Inc. Common StockSOFI$22.79-1.57
-6.45%
$28.39B139.24K41.610.54
STLA logoStellantis N.V.STLA$9.870.01
+0.05%
$28.36B5.11K----
HPE logoHewlett Packard Enterprise CompanyHPE$21.54-0.47
-2.14%
$28.36B9.20K-354.17-0.06
BNTX logoBioNTech SE - ADRBNTX$113.76-3.01
-2.58%
$28.28B1.52K-42.85-2.63
BAP logoCredicorp LTDBAP$356.60-8.82
-2.41%
$28.15B3.0015.9922.19
KHC logoThe Kraft Heinz Company Common StockKHC$23.730.59
+2.55%
$28.09B4.25K-6.36-3.73
AEE logoAmeren CorporationAEE$103.24-0.53
-0.51%
$28.05B1.0019.945.20
MTD logoMettler-Toledo InternationalMTD$1370.92-21.88
-1.57%
$28.04B156.52K34.2340.10
NTRS logoNorthern Trust CorpNTRS$149.35-1.31
-0.87%
$27.85B52.0017.108.74
CBOE logoCboe Global Markets, Inc.CBOE$264.95-0.57
-0.21%
$27.74B32.0028.479.31
SHG logoShinhan Financial Group Co LtdSHG$58.24-1.38
-2.31%
$27.69B151.57K5.6810.27
LITE logoLumentum Holdings Inc. Common StockLITE$391.7010.26
+2.69%
$27.64B7.08K261.621.49
DOV logoDover CorporationDOV$201.58-0.95
-0.47%
$27.45B18.0025.217.94
DTE logoDTE Energy CompanyDTE$134.17-0.27
-0.20%
$27.40B2.0019.816.66
CQP logoCheniere Energy Partners, LPCQP$56.41-1.09
-1.89%
$27.30B93.49K14.683.84
HBAN logoHuntington Bancshares IncHBAN$17.390.10
+0.60%
$27.27B2.00K12.511.39
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.69-0.56
-1.92%
$27.23B650.00143.170.20
ZM logoZoom Communications, Inc. Class A Common StockZM$92.05-0.53
-0.57%
$27.19B63.0017.875.14
FE logoFirstEnergy Corp.FE$47.31-0.02
-0.03%
$27.16B5.0020.532.29
FTAI logoFTAI Aviation Ltd. Common StockFTAI$272.08-3.93
-1.43%
$27.08B241.0060.274.38
STZ logoConstellation Brands, Inc.STZ$156.651.90
+1.23%
$27.07B465.0024.626.34
IRM logoIron Mountain Inc.IRM$92.18-0.85
-0.91%
$27.05B60.00172.670.53
CFG logoCitizens Financial Group, Inc.CFG$62.94-0.55
-0.86%
$27.04B71.0016.283.87
HAL logoHalliburton CompanyHAL$33.520.13
+0.37%
$27.02B119.60K21.261.51
PPL logoPPL CorporationPPL$36.23-0.08
-0.21%
$27.01B10.0024.671.48
FTS logoFortis Inc. Common SharesFTS$53.37-0.25
-0.47%
$26.95B1.19M22.222.40
ATO logoAtmos Energy CorporationATO$166.400.40
+0.24%
$26.90B101.0022.217.49
TSCO logoTractor Supply CoTSCO$50.88-0.08
-0.15%
$26.88B521.0024.572.07
LEN logoLennar Corporation Class ALEN$109.25-1.98
-1.78%
$26.79B1.03K13.587.99
EXE logoExpand Energy Corporation Common StockEXE$112.392.49
+2.27%
$26.53B622.0031.653.52
WIT logoWipro LimitedWIT$2.540.01
+0.20%
$26.40B25.0018.000.14
BIIB logoBiogen Inc. Common StockBIIB$179.863.68
+2.09%
$26.36B681.0016.3810.97
TECK logoTeck Resources LimitedTECK$53.74-4.57
-7.83%
$26.28B6.61K30.241.78
STLD logoSteel Dynamics IncSTLD$179.50-2.47
-1.36%
$26.22B2.0022.418.01
CHTR logoCharter Comm Inc Del CL A NewCHTR$206.2214.70
+7.68%
$26.12B119.005.7236.04
PPG logoPPG Industries, Inc.PPG$115.61-0.90
-0.77%
$26.08B691.0016.746.94
CSGP logoCoStar Group IncCSGP$61.50-0.43
-0.70%
$26.00B15.001226.920.05
TPR logoTapestry, Inc. Common StockTPR$126.83-0.50
-0.40%
$25.97B213.00113.291.12
CNP logoCenterPoint Energy, Inc.CNP$39.670.08
+0.21%
$25.91B5.03M25.121.58
HUBB logoHubbell IncorporatedHUBB$488.11-9.86
-1.98%
$25.88B15.0030.2016.12
WRB logoW.R. Berkley CorporationWRB$68.520.25
+0.37%
$25.86B1.73M15.414.45
Advertisement