Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $207.35 | 0.68 | +0.33% | $36.48B | 709.78K | 34.30 | 4.89 | |
 Expedia Group, Inc. Common StockEXPE | $296.32 | -4.99 | -1.65% | $36.41B | 1.11M | 24.22 | 10.45 | |
 ResMed Inc.RMD | $252.52 | 1.60 | +0.64% | $36.22B | 591.80K | 25.07 | 9.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.08 | -0.28 | -0.27% | $35.99B | 410.84K | 45.51 | 2.48 | |
 Consolidated Edison, Inc.ED | $99.22 | -0.96 | -0.96% | $35.87B | 1.34M | 17.13 | 5.72 | |
 MongoDB, Inc. Class AMDB | $408.24 | -5.28 | -1.28% | $35.86B | 1.17M | -- | -0.87 | |
 Ventas, Inc.VTR | $74.89 | -0.19 | -0.25% | $35.55B | 2.65M | 22.26 | 0.52 | |
 Natera, Inc. Common StockNTRA | $234.58 | -4.98 | -2.08% | $35.19B | 1.00M | -- | -2.29 | |
 Celestica, Inc.CLS | $302.20 | 13.60 | +4.71% | $35.19B | 2.21M | 64.53 | 6.16 | |
 Sun Life Financial Inc.SLF | $62.80 | 0.09 | +0.15% | $34.87B | 560.84K | 12.28 | 3.76 | |
 Teradyne, Inc. Common StockTER | $217.32 | 1.01 | +0.47% | $34.84B | 2.54M | 71.31 | 2.75 | |
 Old Dominion Freight LineODFL | $173.11 | 2.04 | +1.19% | $34.65B | 1.74M | 33.34 | 4.97 | |
 Fidelity National Information Services, Inc.FIS | $66.83 | -0.71 | -1.05% | $34.56B | 2.99M | 12.18 | 0.27 | |
 Sysco CorporationSYY | $74.27 | 0.00 | 0.00% | $34.54B | 2.35M | 15.96 | 3.73 | |
 Arch Capital Group LtdACGL | $95.19 | -1.19 | -1.23% | $34.51B | 1.49M | 10.40 | 10.69 | |
 Otis Worldwide CorporationOTIS | $90.23 | -0.16 | -0.17% | $34.46B | 1.98M | 22.39 | 3.39 | |
 WEC Energy Group, Inc.WEC | $104.67 | -0.56 | -0.53% | $34.17B | 1.71M | 19.86 | 5.29 | |
 Ubiquiti Inc. Common StockUI | $560.12 | 10.92 | +1.99% | $34.09B | 98.52K | 46.26 | 13.08 | |
 PG&E CorporationPCG | $15.86 | 0.13 | +0.86% | $34.09B | 10.55M | 10.70 | 1.19 | |
 ORIX Corporation - ADRIX | $30.60 | 0.41 | +1.35% | $34.05B | 115.66K | 11.44 | 2.61 | |
 EQT CORPEQT | $51.06 | -1.14 | -2.17% | $34.01B | 10.97M | 19.19 | 2.92 | |
 Xylem IncXYL | $139.68 | -1.21 | -0.86% | $33.95B | 985.48K | 28.81 | 3.89 | |
 Live Nation Entertainment Inc.LYV | $146.08 | -1.19 | -0.81% | $33.79B | 2.69M | 104.32 | 1.38 | |
 Fox Corporation Class A Common StockFOXA | $73.70 | -1.99 | -2.63% | $33.31B | 2.39M | 15.50 | 4.45 | |
 Vodafone Group PLCVOD | $13.51 | -0.31 | -2.28% | $33.19B | 3.56M | -- | -- | |
 Ericsson - ADRERIC | $9.35 | -0.01 | -0.16% | $33.17B | 12.76M | 16.68 | 0.74 | |
 Humana Inc.HUM | $276.85 | -0.72 | -0.26% | $33.08B | 598.23K | 14.53 | 10.67 | |
 Banco Bradesco S.A. - ADRBBDO | $3.02 | 0.01 | +0.30% | $32.67B | 102.39K | 8.30 | 0.35 | |
 Viking Holdings LtdVIK | $71.95 | -1.10 | -1.51% | $32.62B | 1.55M | 30.67 | 2.14 | |
 Stellantis N.V.STLA | $10.92 | -0.13 | -1.15% | $32.59B | 16.83M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $27.40 | -0.32 | -1.17% | $32.56B | 43.03M | 90.00 | 0.54 | |
 KB Financial Group IncKB | $87.34 | 2.28 | +2.69% | $32.52B | 86.44K | 8.04 | 10.60 | |
 Fifth Third BancorpFITB | $49.27 | -0.55 | -1.10% | $32.50B | 6.73M | 14.21 | 3.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.89 | -0.53 | -1.24% | $32.50B | 173.20K | 26.51 | 1.58 | |
 Raymond James Financial, Inc.RJF | $167.77 | -0.61 | -0.36% | $32.48B | 834.14K | 15.52 | 10.29 | |
 Kimberly-Clark Corp.KMB | $97.91 | -0.96 | -0.97% | $32.38B | 6.88M | 13.61 | 5.91 | |
 EchoStar CorporationSATS | $119.95 | 3.00 | +2.57% | $32.29B | 7.09M | 373.87 | -44.90 | |
 M&T Bank Corp.MTB | $211.69 | -1.92 | -0.90% | $32.21B | 1.13M | 12.74 | 16.24 | |
 Ingersoll Rand Inc. Common StockIR | $85.54 | 1.17 | +1.38% | $32.13B | 2.44M | 26.32 | 1.35 | |
 Kenvue Inc.KVUE | $16.82 | -0.17 | -1.03% | $32.07B | 55.30M | 15.65 | 0.75 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.25 | -2.89 | -0.87% | $31.73B | 355.36K | 19.28 | 21.01 | |
 Dollar General Corp.DG | $142.74 | -1.26 | -0.87% | $31.59B | 2.99M | 21.74 | 5.79 | |
 SYNCHRONY FINANCIALSYF | $86.92 | -0.81 | -0.92% | $31.49B | 2.49M | 9.54 | 9.16 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $97.66 | 7.10 | +7.84% | $31.46B | 23.89M | -- | -1.24 | |
 Wipro LimitedWIT | $2.88 | -0.04 | -1.20% | $30.68B | 4.80M | 19.53 | 0.15 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.88 | 2.03 | +0.91% | $30.61B | 962.05K | 31.64 | 6.56 | |
 On Holding AGONON | $49.13 | -1.50 | -2.96% | $30.56B | 6.38M | 63.19 | 0.77 | |
 Coherent Corp.COHR | $178.06 | 4.91 | +2.84% | $30.11B | 5.37M | 61.81 | 0.69 | |
A Amrize LtdAMRZ | $57.32 | 2.05 | +3.71% | $30.11B | 3.08M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1485.51 | 20.31 | +1.39% | $30.05B | 140.57K | 35.15 | 40.10 | |
 Hewlett Packard Enterprise CompanyHPE | $22.16 | 0.14 | +0.61% | $29.93B | 25.06M | 14.29 | -0.06 | |
 Cenovus Energy Inc.CVE | $16.41 | 0.02 | +0.15% | $29.86B | 9.88M | 12.99 | 1.22 | |
 CoreWeave, Inc. Class A Common StockCRWV | $80.13 | 3.04 | +3.95% | $29.82B | 25.84M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $66.44 | -1.11 | -1.64% | $29.78B | 1.33M | 13.86 | 4.45 | |
 VICI Properties Inc. Common StockVICI | $27.77 | -0.09 | -0.34% | $29.46B | 11.21M | 11.73 | 2.62 | |
 Elbit Systems LtdESLT | $683.60 | 8.97 | +1.33% | $29.25B | 116.07K | 55.71 | 9.84 | |
 Woodside Energy Group Limited - ADRWDS | $15.88 | 0.18 | +1.13% | $29.16B | 553.52K | -- | -- | |
 EMCOR Group, Inc.EME | $646.78 | 18.51 | +2.95% | $29.14B | 318.28K | 26.02 | 24.87 | |
 Ulta Beauty, Inc. Common StockULTA | $666.26 | 8.80 | +1.34% | $29.07B | 649.62K | 25.13 | 26.08 | |
 Rollins, Inc.ROL | $60.69 | 0.48 | +0.79% | $28.81B | 2.02M | 54.04 | 1.07 | |
 LPL Financial Holdings Inc.LPLA | $359.64 | -2.72 | -0.75% | $28.76B | 431.43K | 18.81 | 10.86 | |
 NRG Energy, Inc.NRG | $149.41 | 5.88 | +4.10% | $28.54B | 2.46M | 17.38 | 6.69 | |
 Tencent Music Entertainment Group - ADRTME | $17.34 | -0.15 | -0.84% | $28.49B | 3.33M | 21.01 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $59.83 | 0.03 | +0.05% | $28.47B | 2.62M | 15.40 | 3.71 | |
 Extra Space Storage, Inc.EXR | $139.14 | 2.79 | +2.05% | $28.42B | 1.29M | 16.41 | 4.48 | |
 Archer Daniels Midland CompanyADM | $61.92 | 0.73 | +1.19% | $28.12B | 3.53M | 15.86 | 2.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.56 | 0.13 | +0.46% | $28.04B | 801.33K | 18.31 | 0.20 | |
 Astera Labs, Inc. Common StockALAB | $162.64 | 5.91 | +3.77% | $28.00B | 4.04M | 199.72 | 1.11 | |
 Lumentum Holdings Inc. Common StockLITE | $351.42 | 3.16 | +0.91% | $27.86B | 5.79M | 818.50 | 1.49 | |
 Biogen Inc. Common StockBIIB | $187.66 | 1.66 | +0.89% | $27.42B | 1.40M | 11.16 | 10.97 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.80 | 0.19 | +0.23% | $27.41B | 2.62M | 123.96 | 0.67 | |
 Aercap Holdings N.V.AER | $144.28 | -2.87 | -1.95% | $27.38B | 1.18M | 9.91 | 21.11 | |
 Dover CorporationDOV | $201.83 | -0.16 | -0.08% | $27.35B | 984.40K | 21.42 | 16.26 | |
 DexCom, Inc.DXCM | $67.39 | -1.04 | -1.52% | $27.34B | 7.77M | 37.69 | 1.80 | |
 The Kraft Heinz Company Common StockKHC | $23.43 | 0.00 | +0.01% | $27.24B | 11.91M | 8.34 | -3.73 | |
 Markel Group Inc.MKL | $2131.75 | -15.40 | -0.72% | $27.05B | 37.86K | 20.91 | 159.74 | |
 Northern Trust CorpNTRS | $145.74 | 1.38 | +0.96% | $26.97B | 785.88K | 16.62 | 8.58 | |
 First Citizens BancShares IncFCNCA | $2176.34 | -1.38 | -0.06% | $26.94B | 64.58K | 12.57 | 169.12 | |
 Brown & Brown, Inc.BRO | $80.64 | 0.05 | +0.07% | $26.91B | 2.19M | 18.63 | 3.34 | |
 Atmos Energy CorporationATO | $166.69 | -0.41 | -0.24% | $26.87B | 706.45K | 22.18 | 7.49 | |
 Tapestry, Inc. Common StockTPR | $134.35 | 0.83 | +0.62% | $26.80B | 1.65M | 24.03 | 1.12 | |
 Ameren CorporationAEE | $99.89 | 0.35 | +0.35% | $26.80B | 1.44M | 19.74 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $210.52 | 0.81 | +0.39% | $26.70B | 1.43M | 5.73 | 36.04 | |
 Cboe Global Markets, Inc.CBOE | $261.21 | 0.67 | +0.26% | $26.70B | 799.15K | 26.22 | 9.31 | |
 DTE Energy CompanyDTE | $129.91 | 0.28 | +0.22% | $26.64B | 1.16M | 17.76 | 6.66 | |
 Lennar Corporation Class ALEN | $118.92 | 9.38 | +8.56% | $26.50B | 7.45M | 12.88 | 7.99 | |
 Huntington Bancshares IncHBAN | $18.25 | -0.22 | -1.19% | $26.47B | 29.27M | 12.43 | 1.43 | |
 Tractor Supply CoTSCO | $51.48 | 0.08 | +0.15% | $26.36B | 8.68M | 23.99 | 2.08 | |
 Shinhan Financial Group Co LtdSHG | $53.91 | 0.80 | +1.50% | $26.32B | 160.98K | 5.28 | 10.27 | |
 Citizens Financial Group, Inc.CFG | $60.52 | -0.71 | -1.16% | $26.19B | 3.65M | 16.99 | 3.57 | |
 Dollar Tree Inc.DLTR | $132.42 | 0.81 | +0.61% | $26.16B | 2.53M | 24.59 | -13.45 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $45.67 | 4.25 | +10.27% | $26.15B | 1.55M | -- | -- | |
 CoStar Group IncCSGP | $58.49 | -2.87 | -4.68% | $26.13B | 7.59M | 125.84 | 0.05 | |
 Equifax, IncorporatedEFX | $226.97 | 8.94 | +4.10% | $26.13B | 1.48M | 27.76 | 5.27 | |
 W.R. Berkley CorporationWRB | $68.44 | -1.80 | -2.56% | $26.03B | 2.43M | 15.97 | 4.76 | |
 Fortis Inc. Common SharesFTS | $51.48 | -0.16 | -0.31% | $25.97B | 651.70K | 21.07 | 2.40 | |
 Nomura Holdings, IncNMR | $9.10 | 0.21 | +2.32% | $25.96B | 1.19M | 10.66 | 0.83 | |
 STMicroelectronics N.V.STM | $28.84 | 0.80 | +2.87% | $25.94B | 7.08M | 36.56 | 0.58 | |
 First Solar, Inc.FSLR | $238.54 | -7.72 | -3.13% | $25.87B | 3.58M | 18.52 | 13.02 | |
 FirstEnergy Corp.FE | $44.66 | -0.03 | -0.07% | $25.74B | 4.05M | 16.57 | 2.29 |
Advertisement