Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AKR Acadia Realty Trust | 27.490 | +0.2100 | +0.7700% | 27.320 27.710 27.490 | 22:21GMT |  |
AKRX Akorn Inc | 3.3100 | -0.1200 | -3.4990% | 3.2700 3.5500 3.3100 | 22:21GMT |  |
AKS Ak Steel Holding Corp | 2.7100 | +0.0800 | +3.0420% | 2.6800 2.7600 2.7100 | 22:21GMT |  |
AKTX Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs | 3.8000 | +0.1100 | +2.9810% | 3.5000 3.8900 3.8000 | 22:21GMT |  |
AL Air Lease Corp | 33.450 | +0.3600 | +1.0880% | 33.150 33.970 33.450 | 22:21GMT |  |
ALB Albemarle Corp | 81.040 | -0.5400 | -0.6620% | 80.390 82.870 81.040 | 22:21GMT |  |
ALBO Albireo Pharma Inc | 31.540 | +2.7800 | +9.6660% | 28.770 31.600 31.540 | 22:21GMT |  |
ALCO Alico Inc | 27.350 | -0.0400 | -0.1460% | 27.350 27.350 27.350 | 22:21GMT |  |
ALDR Alder BioPharmaceuticals Inc | 13.440 | +0.1950 | +1.4720% | 13.060 13.500 13.440 | 22:21GMT |  |
ALDW Alon USA Partners LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALDX Aldeyra Therapeutics Inc | 9.7100 | +2.5700 | +35.994% | 9.3500 12.790 9.7100 | 22:21GMT |  |
ALE Allete Inc | 83.320 | +0.6400 | +0.7740% | 82.320 83.630 83.320 | 22:21GMT |  |
ALEX Alexander & Baldwin Inc | 24.520 | +0.6600 | +2.7660% | 23.860 24.540 24.520 | 22:21GMT |  |
ALG Alamo Group Inc | 97.860 | +0.2000 | +0.2050% | 97.230 98.590 97.860 | 22:21GMT |  |
ALGN Align Technology Inc | 274.27 | +3.2500 | +1.1990% | 272.77 277.45 274.27 | 22:21GMT |  |
ALGT Allegiant Travel Co | 124.01 | +2.0400 | +1.6730% | 122.53 125.77 124.01 | 22:21GMT |  |
ALIM Alimera Sciences Inc | 1.1200 | +0.0300 | +2.7520% | 1.1000 1.1300 1.1200 | 22:21GMT |  |
ALJJ ALJ Regional Holdings Inc | 1.6800 | +0.0300 | +1.8180% | 1.6500 1.6859 1.6800 | 22:21GMT |  |
ALK Alaska Air Group Inc | 53.910 | +0.3100 | +0.5780% | 53.530 54.489 53.910 | 22:21GMT |  |
ALKS Alkermes PLC | 34.380 | +1.0000 | +2.9960% | 33.330 34.460 34.380 | 22:21GMT |  |
ALL Allstate Corp | 94.100 | +0.1100 | +0.1170% | 93.700 94.630 94.100 | 22:21GMT |  |
ALLE Allegion PLC | 88.420 | +0.9700 | +1.1090% | 87.600 88.520 88.420 | 22:21GMT |  |
ALLPA Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- | 25.509 | -0.1584 | -0.6170% | 25.465 25.619 25.509 | 22:21GMT |  |
ALLPC Allstate Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALLPD Allstate Corp | 25.780 | +0.0882 | +0.3430% | 25.700 25.780 25.780 | 22:21GMT |  |
ALLPF Allstate Corp | 25.760 | -0.1410 | -0.5440% | 25.730 25.925 25.760 | 22:21GMT |  |
ALLT Allot Communications Ltd | 7.7900 | +0.2000 | +2.6350% | 7.6300 7.8100 7.7900 | 22:21GMT |  |
ALLY Ally Financial Inc | 26.550 | +0.4300 | +1.6460% | 26.175 26.590 26.550 | 22:21GMT |  |
ALLYPA GMAC Capital Trust I | 26.240 | +0.0500 | +0.1910% | 26.180 26.300 26.240 | 22:21GMT |  |
ALNY Alnylam Pharmaceuticals Inc | 87.140 | +2.9700 | +3.5290% | 84.280 87.410 87.140 | 22:21GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALOT AstroNova Inc | 19.898 | +0.2785 | +1.4190% | 19.750 19.900 19.898 | 22:21GMT |  |
ALPPO Alabama Power Company | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALQA Alliqua BioMedical Inc | 2.9700 | +0.3200 | +12.075% | 2.6400 3.0600 2.9700 | 22:21GMT |  |
ALR Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALRM Alarm.com Holdings Inc | 62.720 | +1.0400 | +1.6860% | 61.740 63.209 62.720 | 22:21GMT |  |
ALRN Aileron Therapeutics Inc | 1.8725 | +0.0225 | +1.2160% | 1.8500 2.0500 1.8725 | 22:21GMT |  |
ALRPB Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
ALSK Alaska Communications Systems Group Inc | 1.8700 | +0.0300 | +1.6300% | 1.8400 1.9265 1.8700 | 22:21GMT |  |
ALSN Allison Transmission Holdings Inc | 45.210 | -0.0700 | -0.1550% | 44.860 46.180 45.210 | 22:21GMT |  |
ALT Altimmune Inc | 2.9500 | +0.0400 | +1.3750% | 2.8300 3.0700 2.9500 | 22:21GMT |  |
ALTY Global X Shs SuperDividend Alternatives | 14.820 | +0.0700 | +0.4750% | 14.730 14.820 14.820 | 22:21GMT |  |
ALV Autoliv Inc | 74.190 | 0.0000 | 0.0000% | 73.490 74.830 74.190 | 22:21GMT |  |
ALX Alexander's Inc. | 373.00 | +4.1200 | +1.1170% | 358.62 373.00 373.00 | 22:21GMT |  |
ALXN Alexion Pharmaceuticals Inc | 136.79 | +4.5000 | +3.4020% | 132.61 136.95 136.79 | 22:21GMT |  |
AM Antero Midstream Partners LP | 13.250 | -0.0600 | -0.4510% | 13.200 13.710 13.250 | 22:21GMT |  |
AMAG AMAG Pharmaceuticals Inc | 12.440 | +0.3400 | +2.8100% | 12.160 12.490 12.440 | 22:21GMT |  |
AMAT Applied Materials Inc | 39.630 | +0.2300 | +0.5840% | 39.190 40.476 39.630 | 22:21GMT |  |
AMBA Ambarella Inc | 42.810 | +0.4700 | +1.1100% | 42.350 43.000 42.810 | 22:21GMT |  |
AMBC Ambac Financial Group Inc | 18.600 | -0.1400 | -0.7470% | 18.540 18.890 18.600 | 22:21GMT |  |
