Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sun Life Financial Inc.SLF | $62.56 | -0.14 | -0.22% | $34.85B | 136.45K | 16.64 | 3.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.66 | 0.02 | +0.01% | $34.78B | 50.89K | 40.59 | 2.48 | |
 Microchip Technology IncMCHP | $64.25 | -0.43 | -0.66% | $34.72B | 802.39K | -142.78 | -0.45 | |
 ArcelorMittalMT | $45.65 | 0.16 | +0.35% | $34.72B | 216.58K | 13.59 | 3.36 | |
 Expedia Group, Inc. Common StockEXPE | $282.85 | -2.15 | -0.76% | $34.66B | 259.26K | 27.07 | 10.45 | |
 Fidelity National Information Services, Inc.FIS | $66.75 | -0.42 | -0.62% | $34.57B | 477.72K | 247.24 | 0.27 | |
 Celestica, Inc.CLS | $299.56 | 0.16 | +0.05% | $34.46B | 398.88K | 48.63 | 6.16 | |
 WEC Energy Group, Inc.WEC | $105.64 | -0.45 | -0.42% | $34.37B | 301.29K | 19.97 | 5.29 | |
 MongoDB, Inc. Class AMDB | $421.76 | 0.53 | +0.13% | $34.33B | 324.80K | -484.78 | -0.87 | |
 Kinross Gold CorporationKGC | $28.35 | -0.26 | -0.90% | $34.22B | 1.99M | 19.83 | 1.43 | |
 Otis Worldwide CorporationOTIS | $87.52 | -0.49 | -0.56% | $34.11B | 469.05K | 25.82 | 3.39 | |
 Ubiquiti Inc. Common StockUI | $560.07 | -1.54 | -0.27% | $33.88B | 42.97K | 42.82 | 13.08 | |
 BeOne Medicines Ltd. - ADRONC | $304.66 | -0.06 | -0.02% | $33.71B | 80.73K | 597.38 | 0.51 | |
 Kimberly-Clark Corp.KMB | $101.33 | -0.24 | -0.24% | $33.63B | 1.08M | 17.15 | 5.91 | |
 Xylem IncXYL | $136.94 | -0.65 | -0.47% | $33.34B | 117.17K | 35.20 | 3.89 | |
 EQT CORPEQT | $53.26 | -1.38 | -2.52% | $33.23B | 2.27M | 18.24 | 2.92 | |
 Ciena CorporationCIEN | $235.89 | -2.47 | -1.04% | $33.23B | 349.85K | 277.52 | 0.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.34 | -0.21 | -0.81% | $33.21B | 15.02M | 48.79 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $142.88 | -1.21 | -0.84% | $33.18B | 452.67K | 103.54 | 1.38 | |
 Comfort Systems USA, Inc.FIX | $940.31 | -6.62 | -0.70% | $33.17B | 65.35K | 39.81 | 23.62 | |
 Kenvue Inc.KVUE | $17.30 | -0.03 | -0.20% | $33.14B | 5.48M | 23.06 | 0.75 | |
M Medline Inc. Class A common stockMDLN | $42.06 | 0.14 | +0.35% | $33.11B | 1.57M | -- | -- | |
 Old Dominion Freight LineODFL | $157.97 | -1.34 | -0.84% | $33.03B | 313.41K | 31.78 | 4.97 | |
 Fox Corporation Class A Common StockFOXA | $73.43 | -0.27 | -0.37% | $32.60B | 356.17K | 16.50 | 4.45 | |
 ORIX Corporation - ADRIX | $29.27 | -0.15 | -0.51% | $32.52B | 24.96K | 11.21 | 2.61 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.59 | -0.20 | -0.49% | $32.27B | 29.16K | 26.33 | 1.58 | |
 Ericsson - ADRERIC | $9.68 | -0.10 | -1.07% | $32.25B | 1.02M | 13.07 | 0.74 | |
 Natera, Inc. Common StockNTRA | $230.62 | 0.64 | +0.28% | $32.16B | 193.85K | -100.71 | -2.29 | |
 Hewlett Packard Enterprise CompanyHPE | $24.00 | -0.07 | -0.27% | $32.04B | 3.47M | -400.08 | -0.06 | |
 Viking Holdings LtdVIK | $71.80 | -0.32 | -0.44% | $31.85B | 373.48K | 33.55 | 2.14 | |
 Raymond James Financial, Inc.RJF | $161.88 | -0.67 | -0.41% | $31.84B | 160.73K | 15.73 | 10.29 | |
 Cenovus Energy Inc.CVE | $16.86 | -0.18 | -1.03% | $31.81B | 2.38M | 13.82 | 1.22 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.38 | -3.20 | -0.96% | $31.63B | 61.02K | 15.72 | 21.01 | |
 EchoStar CorporationSATS | $109.66 | 0.46 | +0.42% | $31.57B | 806.71K | -2.44 | -44.90 | |
 Stellantis N.V.STLA | $10.91 | -0.13 | -1.13% | $31.53B | 2.86M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $79.65 | -1.00 | -1.24% | $31.47B | 286.73K | 59.00 | 1.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.63 | 0.27 | +0.12% | $31.31B | 318.13K | 34.24 | 6.56 | |
 M&T Bank Corp.MTB | $202.54 | -1.01 | -0.50% | $31.13B | 247.13K | 12.47 | 16.24 | |
 Humana Inc.HUM | $258.67 | -0.38 | -0.15% | $31.11B | 178.15K | 24.24 | 10.67 | |
 Vodafone Group PLCVOD | $13.21 | -0.02 | -0.11% | $31.11B | 539.72K | -- | -- | |
 KB Financial Group IncKB | $85.95 | -0.45 | -0.52% | $31.05B | 25.23K | 8.11 | 10.60 | |
 Fifth Third BancorpFITB | $46.92 | -0.61 | -1.27% | $31.02B | 1.46M | 14.01 | 3.35 | |
 NRG Energy, Inc.NRG | $159.76 | -0.67 | -0.42% | $30.62B | 185.95K | 23.88 | 6.69 | |
 Teradyne, Inc. Common StockTER | $195.40 | -1.27 | -0.65% | $30.60B | 264.85K | 71.05 | 2.75 | |
 SYNCHRONY FINANCIALSYF | $84.03 | -0.28 | -0.33% | $30.27B | 219.43K | 9.17 | 9.16 | |
 Banco Bradesco S.A. - ADRBBDO | $2.85 | -0.06 | -1.89% | $30.20B | 6.30K | 8.16 | 0.35 | |
 VICI Properties Inc. Common StockVICI | $28.18 | -0.16 | -0.58% | $30.11B | 2.07M | 10.75 | 2.62 | |
A Amrize LtdAMRZ | $54.38 | -0.58 | -1.06% | $30.07B | 361.88K | -- | -- | |
 Wipro LimitedWIT | $2.85 | 0.00 | -0.17% | $29.91B | 944.36K | 19.03 | 0.15 | |
 Nutrien Ltd. Common SharesNTR | $61.66 | -0.82 | -1.31% | $29.80B | 606.55K | 16.62 | 3.71 | |
 Woodside Energy Group Limited - ADRWDS | $15.60 | -0.02 | -0.16% | $29.65B | 250.11K | -- | -- | |
 Dollar General Corp.DG | $133.24 | -2.58 | -1.90% | $29.33B | 754.21K | 23.01 | 5.79 | |
 Coherent Corp.COHR | $185.12 | -1.69 | -0.90% | $29.09B | 777.74K | 268.29 | 0.69 | |
 Fox Corporation Class B Common StockFOX | $65.24 | -0.15 | -0.24% | $28.96B | 203.71K | 14.66 | 4.45 | |
 Astera Labs, Inc. Common StockALAB | $171.32 | 0.48 | +0.28% | $28.94B | 813.06K | 154.35 | 1.11 | |
 Rollins, Inc.ROL | $60.13 | -0.30 | -0.50% | $28.93B | 545.27K | 56.19 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.70 | -0.30 | -0.45% | $28.82B | 570.17K | 31.11 | 2.08 | |
 The Kraft Heinz Company Common StockKHC | $24.34 | -0.09 | -0.39% | $28.80B | 3.43M | -6.52 | -3.73 | |
 LPL Financial Holdings Inc.LPLA | $357.65 | -2.10 | -0.58% | $28.63B | 180.23K | 32.93 | 10.86 | |
 Mettler-Toledo InternationalMTD | $1400.34 | -13.98 | -0.99% | $28.61B | 18.82K | 34.92 | 40.10 | |
 CoStar Group IncCSGP | $67.26 | -0.60 | -0.88% | $28.51B | 516.02K | 1345.20 | 0.05 | |
 First Solar, Inc.FSLR | $263.27 | -1.03 | -0.39% | $28.25B | 424.76K | 20.22 | 13.02 | |
 Extra Space Storage, Inc.EXR | $130.81 | -0.75 | -0.57% | $27.76B | 136.84K | 29.20 | 4.48 | |
 Archer Daniels Midland CompanyADM | $57.75 | -0.42 | -0.73% | $27.75B | 358.98K | 23.57 | 2.45 | |
 EMCOR Group, Inc.EME | $615.12 | -2.18 | -0.35% | $27.54B | 75.12K | 24.73 | 24.87 | |
 Huntington Bancshares IncHBAN | $17.38 | -0.09 | -0.54% | $27.36B | 3.04M | 12.15 | 1.43 | |
 Brown & Brown, Inc.BRO | $79.95 | -0.27 | -0.33% | $27.30B | 315.17K | 23.94 | 3.34 | |
 Markel Group Inc.MKL | $2160.68 | -13.09 | -0.60% | $27.25B | 5.69K | 13.53 | 159.74 | |
 Tencent Music Entertainment Group - ADRTME | $17.61 | -0.05 | -0.31% | $27.13B | 587.39K | 18.34 | 0.96 | |
 Atmos Energy CorporationATO | $167.66 | -0.92 | -0.55% | $27.12B | 77.07K | 22.38 | 7.49 | |
 Ameren CorporationAEE | $100.16 | -0.58 | -0.58% | $27.09B | 201.49K | 19.26 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $209.07 | -0.53 | -0.25% | $27.06B | 346.63K | 5.80 | 36.04 | |
 Ulta Beauty, Inc. Common StockULTA | $607.36 | 0.47 | +0.08% | $26.94B | 87.82K | 23.29 | 26.08 | |
 Dover CorporationDOV | $196.12 | -1.66 | -0.84% | $26.90B | 169.47K | 12.06 | 16.26 | |
 DTE Energy CompanyDTE | $129.14 | -0.64 | -0.49% | $26.82B | 195.60K | 19.39 | 6.66 | |
 First Citizens BancShares IncFCNCA | $2153.13 | -7.13 | -0.33% | $26.78B | 33.03K | 12.73 | 169.12 | |
 W.R. Berkley CorporationWRB | $70.36 | -0.44 | -0.62% | $26.74B | 348.01K | 14.78 | 4.76 | |
 Elbit Systems LtdESLT | $575.36 | -3.64 | -0.63% | $26.72B | 27.20K | 58.47 | 9.84 | |
 Equifax, IncorporatedEFX | $218.22 | -2.55 | -1.16% | $26.71B | 193.97K | 41.41 | 5.27 | |
 Tractor Supply CoTSCO | $50.13 | -0.23 | -0.45% | $26.49B | 1.34M | 24.10 | 2.08 | |
 Cboe Global Markets, Inc.CBOE | $253.04 | -1.50 | -0.59% | $26.48B | 79.38K | 27.18 | 9.31 | |
 Tapestry, Inc. Common StockTPR | $128.19 | -1.34 | -1.03% | $26.24B | 400.07K | 114.46 | 1.12 | |
 Lumentum Holdings Inc. Common StockLITE | $369.86 | -1.32 | -0.36% | $26.23B | 900.82K | 248.23 | 1.49 | |
 Fortis Inc. Common SharesFTS | $51.88 | -0.20 | -0.38% | $26.22B | 264.45K | 21.62 | 2.40 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $145.13 | 0.21 | +0.14% | $26.21B | 1.05M | 127.30 | 1.14 | |
 Broadridge Financial Solutions IncBR | $224.53 | -0.72 | -0.32% | $26.21B | 69.51K | 28.75 | 7.81 | |
 Expand Energy Corporation Common StockEXE | $109.61 | -2.41 | -2.15% | $26.11B | 518.77K | 31.14 | 3.52 | |
 Northern Trust CorpNTRS | $137.91 | -0.22 | -0.16% | $26.08B | 103.11K | 16.07 | 8.58 | |
 DexCom, Inc.DXCM | $66.73 | -0.33 | -0.48% | $26.03B | 570.04K | 37.07 | 1.80 | |
 PPL CorporationPPL | $35.16 | -0.17 | -0.50% | $26.01B | 1.18M | 23.75 | 1.48 | |
 Biogen Inc. Common StockBIIB | $177.08 | 0.68 | +0.38% | $25.98B | 284.67K | 16.14 | 10.97 | |
 FirstEnergy Corp.FE | $44.91 | -0.05 | -0.12% | $25.94B | 466.57K | 19.61 | 2.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.18 | -0.21 | -0.77% | $25.85B | 90.42K | 135.90 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $53.32 | -0.42 | -0.78% | $25.81B | 37.35K | 13.89 | 3.84 | |
 Shinhan Financial Group Co LtdSHG | $53.58 | -0.25 | -0.46% | $25.80B | 16.14K | 5.22 | 10.27 | |
 AvalonBay Communities, Inc.AVB | $181.66 | -3.34 | -1.81% | $25.72B | 194.72K | 22.18 | 8.19 | |
 Cincinnati Financial CorpCINF | $164.49 | -0.46 | -0.28% | $25.66B | 83.10K | 12.24 | 13.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.46 | 0.16 | +0.18% | $25.60B | 513.53K | 16.82 | 5.14 | |
 Omnicom Group Inc.OMC | $81.11 | 0.38 | +0.48% | $25.52B | 1.04M | 11.98 | 6.77 | |
 Lennar Corporation Class ALEN | $103.27 | -0.62 | -0.59% | $25.51B | 625.98K | 12.93 | 7.99 |
Advertisement