Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sun Life Financial Inc.SLF | $61.38 | 0.17 | +0.28% | $34.21B | 376.57K | 16.33 | 3.76 | |
 Keysight Technologies, Inc.KEYS | $199.44 | 0.91 | +0.46% | $34.13B | 1.46M | 40.76 | 4.89 | |
 BeOne Medicines Ltd. - ADRONC | $306.83 | 0.78 | +0.25% | $33.99B | 183.67K | 602.32 | 0.51 | |
 Otis Worldwide CorporationOTIS | $87.23 | -1.77 | -1.99% | $33.96B | 3.43M | 25.71 | 3.39 | |
 Kinross Gold CorporationKGC | $28.00 | 0.06 | +0.23% | $33.74B | 8.27M | 19.55 | 1.43 | |
 Stellantis N.V.STLA | $11.65 | -0.02 | -0.18% | $33.69B | 10.21M | -- | -- | |
 Kimberly-Clark Corp.KMB | $101.47 | -1.47 | -1.43% | $33.69B | 7.98M | 17.17 | 5.91 | |
 HEICO CORP CL AHEI.A | $240.63 | 0.34 | +0.14% | $33.55B | 458.26K | 52.74 | 4.57 | |
 EQT CORPEQT | $53.74 | -0.62 | -1.15% | $33.52B | 8.11M | 18.40 | 2.92 | |
 Ubiquiti Inc. Common StockUI | $551.76 | 9.22 | +1.70% | $33.38B | 63.87K | 42.18 | 13.08 | |
 Xylem IncXYL | $136.70 | -0.18 | -0.13% | $33.28B | 1.16M | 35.14 | 3.89 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.29 | 1.02 | +4.05% | $33.20B | 45.13M | 48.78 | 0.54 | |
 Old Dominion Freight LineODFL | $158.62 | 2.89 | +1.86% | $33.18B | 2.63M | 31.93 | 4.97 | |
 Kenvue Inc.KVUE | $17.09 | -0.19 | -1.07% | $32.78B | 53.61M | 22.81 | 0.75 | |
 ASE Technology Holding Co., Ltd.ASX | $14.87 | 0.12 | +0.83% | $32.63B | 6.19M | 29.91 | 0.50 | |
 Comfort Systems USA, Inc.FIX | $918.39 | 34.61 | +3.92% | $32.38B | 512.53K | 38.87 | 23.62 | |
 Rocket Lab Corporation Common StockRKLB | $59.98 | 6.02 | +11.16% | $32.35B | 27.94M | -159.37 | -0.38 | |
 Sandisk Corporation Common StockSNDK | $219.43 | 12.60 | +6.09% | $32.34B | 9.92M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $139.03 | 2.62 | +1.92% | $32.27B | 2.55M | 100.70 | 1.38 | |
 Ericsson - ADRERIC | $9.61 | 0.07 | +0.68% | $32.22B | 5.45M | 13.06 | 0.74 | |
 ORIX Corporation - ADRIX | $28.95 | 0.55 | +1.92% | $32.14B | 208.56K | 11.08 | 2.61 | |
 SERVICENOW, INC.NOW | $153.24 | -3.24 | -2.07% | $31.91B | 9.64M | 18.58 | 8.27 | |
 Fox Corporation Class A Common StockFOXA | $71.27 | 0.10 | +0.15% | $31.61B | 2.46M | 16.00 | 4.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.74 | -0.12 | -0.28% | $31.60B | 207.61K | 25.78 | 1.58 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.69 | -0.14 | -0.04% | $31.54B | 486.01K | 15.68 | 21.01 | |
 Raymond James Financial, Inc.RJF | $160.26 | -0.75 | -0.47% | $31.51B | 1.61M | 15.57 | 10.29 | |
 Hewlett Packard Enterprise CompanyHPE | $23.91 | -0.11 | -0.47% | $31.49B | 23.56M | -397.75 | -0.06 | |
 Fifth Third BancorpFITB | $47.67 | -0.08 | -0.16% | $31.43B | 5.24M | 14.19 | 3.35 | |
 Viking Holdings LtdVIK | $69.86 | 0.25 | +0.35% | $31.38B | 1.87M | 33.06 | 2.14 | |
 Natera, Inc. Common StockNTRA | $224.76 | -0.73 | -0.32% | $31.35B | 1.29M | -98.16 | -2.29 | |
 Humana Inc.HUM | $260.86 | 0.58 | +0.22% | $31.30B | 1.30M | 24.39 | 10.67 | |
 M&T Bank Corp.MTB | $203.57 | -2.55 | -1.24% | $31.28B | 1.23M | 12.53 | 16.24 | |
 Celestica, Inc.CLS | $270.70 | -5.13 | -1.86% | $31.24B | 3.23M | 44.08 | 6.16 | |
 Cenovus Energy Inc.CVE | $16.45 | -0.54 | -3.21% | $31.20B | 12.82M | 13.56 | 1.22 | |
 Ingersoll Rand Inc. Common StockIR | $78.88 | 0.76 | +0.98% | $31.16B | 3.29M | 58.41 | 1.35 | |
 KB Financial Group IncKB | $84.85 | 0.64 | +0.76% | $30.49B | 133.19K | 7.96 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.55 | -0.62 | -0.28% | $30.44B | 1.28M | 33.29 | 6.56 | |
 Banco Bradesco S.A. - ADRBBDO | $2.89 | 0.02 | +0.70% | $30.30B | 17.96K | 8.19 | 0.35 | |
 SYNCHRONY FINANCIALSYF | $83.69 | 0.46 | +0.55% | $30.27B | 2.29M | 9.18 | 9.16 | |
 Dollar General Corp.DG | $136.68 | -0.29 | -0.21% | $30.25B | 4.34M | 23.73 | 5.79 | |
 Vodafone Group PLCVOD | $12.80 | -0.01 | -0.05% | $30.23B | 6.39M | -- | -- | |
A Amrize LtdAMRZ | $54.50 | 0.96 | +1.79% | $30.12B | 3.63M | -- | -- | |
 VICI Properties Inc. Common StockVICI | $28.09 | -0.30 | -1.07% | $30.04B | 16.02M | 10.73 | 2.62 | |
 Wipro LimitedWIT | $2.85 | 0.00 | +0.18% | $30.01B | 7.49M | 19.10 | 0.15 | |
 Nutrien Ltd. Common SharesNTR | $61.64 | -1.66 | -2.62% | $29.91B | 2.74M | 16.68 | 3.71 | |
 Ciena CorporationCIEN | $210.65 | 6.75 | +3.31% | $29.90B | 3.06M | 249.75 | 0.85 | |
 Teradyne, Inc. Common StockTER | $190.53 | 5.32 | +2.87% | $29.83B | 2.75M | 69.27 | 2.75 | |
 EchoStar CorporationSATS | $102.59 | 1.70 | +1.69% | $29.46B | 4.05M | -2.28 | -44.90 | |
 NRG Energy, Inc.NRG | $154.69 | 5.21 | +3.49% | $29.32B | 2.22M | 22.87 | 6.69 | |
 The Kraft Heinz Company Common StockKHC | $24.76 | 0.01 | +0.06% | $29.31B | 13.21M | -6.64 | -3.73 | |
 Rollins, Inc.ROL | $60.17 | -0.07 | -0.12% | $28.95B | 2.77M | 56.23 | 1.07 | |
 Mettler-Toledo InternationalMTD | $1389.13 | 4.45 | +0.32% | $28.39B | 136.21K | 34.65 | 40.10 | |
 First Solar, Inc.FSLR | $261.73 | 7.70 | +3.03% | $28.27B | 1.87M | 20.23 | 13.02 | |
 LPL Financial Holdings Inc.LPLA | $352.51 | -3.21 | -0.90% | $28.24B | 838.82K | 32.49 | 10.86 | |
 Woodside Energy Group Limited - ADRWDS | $14.60 | -0.85 | -5.48% | $28.12B | 2.96M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $63.42 | 0.30 | +0.47% | $28.09B | 1.05M | 14.22 | 4.45 | |
 Coherent Corp.COHR | $175.56 | 5.12 | +3.00% | $28.09B | 4.71M | 259.06 | 0.69 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.94 | 0.49 | +0.78% | $28.02B | 3.73M | 30.25 | 2.08 | |
 Archer Daniels Midland CompanyADM | $58.33 | -0.23 | -0.39% | $28.02B | 2.87M | 23.80 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.92 | -0.96 | -0.73% | $27.78B | 1.22M | 29.22 | 4.48 | |
 Tractor Supply CoTSCO | $52.27 | -1.22 | -2.29% | $27.68B | 6.03M | 25.18 | 2.08 | |
 Huntington Bancshares IncHBAN | $17.60 | -0.15 | -0.82% | $27.64B | 23.82M | 12.27 | 1.43 | |
 Tencent Music Entertainment Group - ADRTME | $17.84 | 0.21 | +1.22% | $27.57B | 4.43M | 18.64 | 0.96 | |
 Atmos Energy CorporationATO | $169.39 | 0.22 | +0.13% | $27.39B | 1.02M | 22.62 | 7.49 | |
 CoStar Group IncCSGP | $64.89 | 0.06 | +0.09% | $27.31B | 5.13M | 1288.92 | 0.05 | |
 Markel Group Inc.MKL | $2165.69 | 14.60 | +0.68% | $27.31B | 44.09K | 13.56 | 159.74 | |
 Brown & Brown, Inc.BRO | $81.06 | 0.44 | +0.55% | $27.29B | 2.19M | 23.94 | 3.34 | |
 EMCOR Group, Inc.EME | $613.42 | 16.95 | +2.84% | $27.28B | 477.28K | 24.51 | 24.87 | |
 Charter Comm Inc Del CL A NewCHTR | $206.49 | -3.17 | -1.51% | $26.95B | 2.29M | 5.78 | 36.04 | |
 Dover CorporationDOV | $196.11 | -0.04 | -0.02% | $26.89B | 1.22M | 12.06 | 16.26 | |
 Equifax, IncorporatedEFX | $219.47 | 1.33 | +0.61% | $26.85B | 1.23M | 41.63 | 5.27 | |
 Ameren CorporationAEE | $99.21 | 0.68 | +0.69% | $26.79B | 2.81M | 19.04 | 5.20 | |
 DTE Energy CompanyDTE | $129.96 | 1.07 | +0.83% | $26.75B | 3.21M | 19.34 | 6.66 | |
 Lennar Corporation Class ALEN | $108.36 | -3.87 | -3.44% | $26.73B | 7.28M | 10.70 | 10.12 | |
 Broadridge Financial Solutions IncBR | $226.52 | -2.25 | -0.98% | $26.45B | 786.14K | 29.01 | 7.81 | |
 W.R. Berkley CorporationWRB | $69.58 | 0.47 | +0.68% | $26.43B | 1.70M | 14.61 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $594.13 | 8.15 | +1.39% | $26.35B | 779.15K | 22.78 | 26.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.36 | 0.61 | +0.69% | $26.35B | 2.27M | 17.32 | 5.14 | |
 First Citizens BancShares IncFCNCA | $2106.80 | -4.79 | -0.23% | $26.21B | 108.31K | 12.46 | 169.12 | |
 Cincinnati Financial CorpCINF | $167.94 | 0.83 | +0.50% | $26.20B | 461.08K | 12.49 | 13.44 | |
 Northern Trust CorpNTRS | $138.34 | 0.56 | +0.41% | $26.17B | 846.84K | 16.13 | 8.58 | |
 General Mills, Inc.GIS | $48.73 | 0.13 | +0.26% | $26.04B | 8.11M | 9.23 | 5.29 | |
 Fortis Inc. Common SharesFTS | $51.45 | -0.22 | -0.42% | $26.01B | 492.39K | 21.44 | 2.40 | |
 Cboe Global Markets, Inc.CBOE | $248.76 | -3.50 | -1.39% | $26.00B | 736.81K | 26.69 | 9.31 | |
 American Water Works Company, IncAWK | $133.00 | -1.01 | -0.75% | $25.94B | 1.77M | 23.36 | 5.69 | |
 Omnicom Group Inc.OMC | $81.66 | -1.05 | -1.26% | $25.92B | 4.88M | 12.06 | 6.77 | |
 Tapestry, Inc. Common StockTPR | $125.50 | 3.31 | +2.71% | $25.83B | 3.85M | 112.71 | 1.12 | |
 Cheniere Energy Partners, LPCQP | $53.35 | 0.01 | +0.02% | $25.82B | 63.01K | 13.89 | 3.84 | |
 FirstEnergy Corp.FE | $44.64 | 0.14 | +0.32% | $25.77B | 4.44M | 19.48 | 2.29 | |
A AXIA Energia - ADRAXIA | $11.45 | 0.14 | +1.28% | $25.73B | 2.28M | 22.01 | 0.52 | |
 PPL CorporationPPL | $34.77 | 0.43 | +1.26% | $25.69B | 10.16M | 23.47 | 1.48 | |
 Expand Energy Corporation Common StockEXE | $107.72 | -1.82 | -1.66% | $25.68B | 3.84M | 30.64 | 3.52 | |
 AvalonBay Communities, Inc.AVB | $181.30 | 0.04 | +0.02% | $25.65B | 1.12M | 22.12 | 8.19 | |
 DexCom, Inc.DXCM | $65.88 | 0.13 | +0.19% | $25.64B | 3.92M | 36.52 | 1.80 | |
 Steel Dynamics IncSTLD | $174.67 | 1.93 | +1.12% | $25.57B | 1.95M | 23.19 | 7.55 | |
 Eversource EnergyES | $68.00 | 0.72 | +1.08% | $25.51B | 2.31M | 18.63 | 3.65 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.04 | -0.51 | -4.02% | $25.48B | 258.30K | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $52.52 | 0.48 | +0.93% | $25.30B | 164.86K | 5.11 | 10.27 | |
 lululemon athletica inc.LULU | $215.19 | 7.31 | +3.52% | $25.25B | 12.12M | 14.91 | 14.43 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $138.56 | 4.43 | +3.30% | $25.20B | 5.40M | 122.37 | 1.14 |
Advertisement