Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WEC logoWEC Energy Group, Inc.WEC$109.88-0.79
-0.72%
$35.95B65.0020.895.29
COHR logoCoherent Corp.COHR$222.3010.12
+4.77%
$35.92B83.22K331.210.69
XYZ logoBlock, Inc.XYZ$60.36-0.07
-0.11%
$35.41B133.99K11.754.96
SLF logoSun Life Financial Inc.SLF$63.740.70
+1.12%
$35.39B387.04K16.993.76
IR logoIngersoll Rand Inc. Common StockIR$88.962.87
+3.33%
$35.12B22.0065.841.35
ACGL logoArch Capital Group LtdACGL$96.690.65
+0.67%
$35.06B599.009.0410.69
VOD logoVodafone Group PLCVOD$14.910.26
+1.81%
$35.05B33.10K----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$107.365.04
+4.92%
$34.97B60.98K10.5710.22
SATS logoEchoStar CorporationSATS$116.433.21
+2.84%
$34.50B272.37K-2.67-44.90
FITB logoFifth Third BancorpFITB$51.991.77
+3.52%
$34.45B455.59K14.723.54
KB logoKB Financial Group IncKB$94.300.33
+0.35%
$34.25B124.06K9.0110.60
FICO logoFair Isaac CorporationFICO$1450.63-12.54
-0.86%
$34.24B59.0053.4127.02
RDDT logoReddit, Inc.RDDT$177.09-3.18
-1.76%
$34.20B37.29K103.721.74
EQT logoEQT CORPEQT$54.74-2.99
-5.17%
$34.15B30.63K18.742.92
MTB logoM&T Bank Corp.MTB$225.543.97
+1.79%
$34.08B44.0013.0117.05
XYL logoXylem IncXYL$139.982.11
+1.53%
$33.94B533.0035.833.89
EXPE logoExpedia Group, Inc. Common StockEXPE$276.6111.77
+4.44%
$33.93B4.05K26.5010.45
IX logoORIX Corporation - ADRIX$30.540.01
+0.04%
$33.86B4.71K11.722.61
OTIS logoOtis Worldwide CorporationOTIS$86.180.76
+0.89%
$33.73B1.41K24.733.50
VIK logoViking Holdings LtdVIK$75.743.59
+4.97%
$33.65B2.84K35.442.14
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$75.260.38
+0.50%
$33.65B7.46K34.182.21
LYV logoLive Nation Entertainment Inc.LYV$143.99-1.46
-1.00%
$33.56B66.00104.711.38
CLS logoCelestica, Inc.CLS$285.224.23
+1.51%
$33.44B25.35K40.537.18
UI logoUbiquiti Inc. Common StockUI$545.79-5.63
-1.02%
$33.43B17.0042.2413.08
NTR logoNutrien Ltd. Common SharesNTR$68.69-0.20
-0.28%
$33.38B1.54K18.623.71
RJF logoRaymond James Financial, Inc.RJF$167.421.56
+0.94%
$33.23B363.0016.5110.22
PCG logoPG&E CorporationPCG$15.09-0.33
-2.17%
$33.22B6.71K12.701.19
EME logoEMCOR Group, Inc.EME$731.2310.50
+1.46%
$33.15B211.0029.7724.87
VEEV logoVeeva Systems Inc.VEEV$203.24-0.68
-0.33%
$33.12B2.53K39.205.14
KVUE logoKenvue Inc.KVUE$17.38-0.02
-0.13%
$33.12B10.29K23.050.75
ESLT logoElbit Systems LtdESLT$697.31-5.26
-0.75%
$33.07B3.07K72.339.84
WDS logoWoodside Energy Group Limited - ADRWDS$17.23-0.39
-2.20%
$32.98B7.52K----
KMB logoKimberly-Clark Corp.KMB$99.48-0.50
-0.51%
$32.98B5.00K16.376.07
FISV logoFiserv, Inc. Common StockFISV$62.97-0.76
-1.20%
$32.86B110.16K9.446.47
INSM logoInsmed, Inc.INSM$153.88-2.99
-1.91%
$32.83B712.00-24.87-6.19
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.85-0.63
-1.47%
$32.44B200.65K26.471.58
NTRA logoNatera, Inc. Common StockNTRA$231.06-0.07
-0.03%
$32.23B761.00-100.91-2.29
FOXA logoFox Corporation Class A Common StockFOXA$72.36-0.42
-0.58%
$32.12B521.0016.264.45
ZS logoZscaler, Inc. Common StockZS$200.590.58
+0.29%
$31.97B8.41K-770.96-0.26
LITE logoLumentum Holdings Inc. Common StockLITE$423.5531.71
+8.09%
$31.90B256.64K301.881.49
ARES logoAres Management Corporation Class A Common StockARES$146.41-3.26
-2.18%
$31.69B533.0061.722.33
DG logoDollar General Corp.DG$143.500.07
+0.05%
$31.41B1.13K24.645.79
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$316.62-0.86
-0.27%
$30.73B380.0015.2821.01
MDB logoMongoDB, Inc. Class AMDB$372.751.42
+0.38%
$30.44B4.77K-429.89-0.87
LPLA logoLPL Financial Holdings Inc.LPLA$376.2811.78
+3.23%
$30.13B33.0034.1811.01
VICI logoVICI Properties Inc. Common StockVICI$27.94-0.14
-0.51%
$29.93B9.04K10.692.62
ADM logoArcher Daniels Midland CompanyADM$68.040.73
+1.09%
$29.92B67.03K25.412.45
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$104.58-6.63
-5.97%
$29.90B391.95K-86.72-1.24
ROL logoRollins, Inc.ROL$63.510.17
+0.27%
$29.83B62.0057.931.07
BAP logoCredicorp LTDBAP$367.8911.06
+3.10%
$29.60B162.0016.8122.19
ULTA logoUlta Beauty, Inc. Common StockULTA$665.1917.83
+2.75%
$29.54B111.0025.5426.08
HPE logoHewlett Packard Enterprise CompanyHPE$22.020.50
+2.30%
$29.51B18.20K-368.50-0.06
TEAM logoAtlassian Corporation Class A Common StockTEAM$113.73-4.45
-3.77%
$29.24B35.73K-156.54-0.71
A
Amrize LtdAMRZ
$52.950.34
+0.64%
$29.02B242.95K----
FOX logoFox Corporation Class B Common StockFOX$65.25-0.31
-0.48%
$28.97B484.0014.664.45
FIS logoFidelity National Information Services, Inc.FIS$56.090.84
+1.53%
$28.93B301.00206.930.27
DOV logoDover CorporationDOV$207.395.90
+2.93%
$28.86B159.0026.507.94
VRSK logoVerisk Analytics, Inc. Common StockVRSK$214.08-3.38
-1.56%
$28.86B7.31K31.566.56
NRG logoNRG Energy, Inc.NRG$149.28-3.34
-2.19%
$28.84B946.0022.506.69
TDY logoTeledyne Technologies IncorporatedTDY$613.64-6.66
-1.07%
$28.84B163.0032.4818.91
EXR logoExtra Space Storage, Inc.EXR$135.20-2.77
-2.01%
$28.72B1.23K30.204.48
FTAI logoFTAI Aviation Ltd. Common StockFTAI$273.841.52
+0.56%
$28.67B5.54K63.814.38
SHG logoShinhan Financial Group Co LtdSHG$58.490.16
+0.27%
$28.60B14.43K5.8710.27
SOFI logoSoFi Technologies, Inc. Common StockSOFI$22.09-0.72
-3.18%
$28.48B2.49M59.300.38
DXCM logoDexCom, Inc.DXCM$72.54-0.50
-0.68%
$28.44B1.48K40.511.80
STLA logoStellantis N.V.STLA$9.900.04
+0.35%
$28.36B278.65K----
NTRS logoNorthern Trust CorpNTRS$151.612.18
+1.46%
$28.25B3.0017.358.74
TECK logoTeck Resources LimitedTECK$54.530.77
+1.44%
$28.24B345.83K32.501.78
FLUT logoFlutter Entertainment plcFLUT$162.54-2.61
-1.58%
$28.11B5.22K-123.41-1.30
MTD logoMettler-Toledo InternationalMTD$1387.2714.03
+1.02%
$28.04B7.0034.2340.10
TSCO logoTractor Supply CoTSCO$53.022.14
+4.20%
$28.01B2.51K25.612.07
CFG logoCitizens Financial Group, Inc.CFG$64.881.90
+3.02%
$27.86B1.19K16.773.87
HBAN logoHuntington Bancshares IncHBAN$17.870.39
+2.22%
$27.84B8.74K12.781.39
KHC logoThe Kraft Heinz Company Common StockKHC$23.48-0.25
-1.07%
$27.76B29.85K-6.29-3.73
DTE logoDTE Energy CompanyDTE$132.90-1.48
-1.10%
$27.73B190.0020.056.66
AEE logoAmeren CorporationAEE$102.39-0.89
-0.86%
$27.70B4.0019.695.20
HAL logoHalliburton CompanyHAL$32.81-0.71
-2.12%
$27.64B45.86K21.751.51
CBOE logoCboe Global Markets, Inc.CBOE$264.33-0.73
-0.27%
$27.64B76.0028.379.31
WIT logoWipro LimitedWIT$2.690.17
+6.94%
$27.55B7.04K18.790.14
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.900.20
+0.70%
$27.51B1.61K144.650.20
BNTX logoBioNTech SE - ADRBNTX$108.92-4.83
-4.24%
$27.46B15.03K-41.60-2.63
ZM logoZoom Communications, Inc. Class A Common StockZM$92.860.76
+0.82%
$27.38B11.21K17.995.14
STLD logoSteel Dynamics IncSTLD$186.577.00
+3.90%
$27.29B847.0023.338.01
CQP logoCheniere Energy Partners, LPCQP$55.85-0.54
-0.96%
$27.18B2.0014.633.84
FE logoFirstEnergy Corp.FE$47.01-0.33
-0.69%
$27.11B26.0020.492.29
LEN logoLennar Corporation Class ALEN$108.86-0.49
-0.45%
$27.10B3.05K13.737.99
CHTR logoCharter Comm Inc Del CL A NewCHTR$213.677.55
+3.66%
$27.02B908.005.8836.28
STZ logoConstellation Brands, Inc.STZ$155.66-1.04
-0.66%
$27.01B2.35K24.576.34
ATO logoAtmos Energy CorporationATO$166.470.13
+0.08%
$26.91B2.17K22.227.49
TPR logoTapestry, Inc. Common StockTPR$129.612.70
+2.13%
$26.70B3.73K116.501.12
IRM logoIron Mountain Inc.IRM$89.39-2.74
-2.98%
$26.69B167.00170.390.53
KEP logoKorea Electric Power CorpKEP$20.00-0.21
-1.04%
$26.65B13.24K4.554.56
FTS logoFortis Inc. Common SharesFTS$52.70-0.63
-1.19%
$26.64B14.0021.962.40
PPL logoPPL CorporationPPL$35.84-0.41
-1.14%
$26.49B561.0024.191.48
BIIB logoBiogen Inc. Common StockBIIB$179.07-0.82
-0.46%
$26.27B625.0016.3210.97
PPG logoPPG Industries, Inc.PPG$116.500.87
+0.75%
$26.25B1.08K16.866.94
ALAB logoAstera Labs, Inc. Common StockALAB$152.411.79
+1.19%
$26.09B59.78K139.141.11
JBL logoJabil Inc.JBL$243.356.16
+2.60%
$25.98B1.99K38.266.43
AER logoAercap Holdings N.V.AER$145.251.59
+1.11%
$25.96B478.007.2221.11
STE logoSTERIS plcSTE$264.922.32
+0.88%
$25.94B1.0037.976.96
Advertisement