Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
26.150
+0.1200+0.4610%
25.970
26.230
26.150
18:09GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7500
-0.1200-3.1010%
3.7200
3.9350
3.7500
18:09GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.6900
+0.0100+0.3730%
2.6600
2.7200
2.6900
18:09GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9800
-0.0200-1.0000%
1.9600
2.0402
1.9800
18:09GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
36.700
+0.3300+0.9070%
36.510
37.220
36.700
18:09GMTAir Lease Corp
ALB
Albemarle Corp
74.260
+0.6200+0.8420%
73.500
74.930
74.260
18:09GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
24.740
+0.5500+2.2740%
24.060
24.910
24.740
18:09GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.090
+0.3900+1.3130%
30.050
30.490
30.090
18:09GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
11.660
+0.1800+1.5680%
11.530
12.270
11.660
18:09GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.9526
-0.3474-3.7350%
8.8200
9.3800
8.9526
18:09GMTAldeyra Therapeutics Inc
ALE
Allete Inc
74.810
+0.4400+0.5920%
73.800
74.860
74.810
18:09GMTAllete Inc
ALEX
Alexander & Baldwin Inc
21.645
-0.0650-0.2990%
21.440
21.990
21.645
18:09GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
81.895
+0.0650+0.0790%
81.300
82.850
81.895
18:09GMTAlamo Group Inc
ALGN
Align Technology Inc
205.93
+10.880+5.5780%
195.38
206.89
205.93
18:09GMTAlign Technology Inc
ALGT
Allegiant Travel Co
119.26
-0.1800-0.1510%
118.48
124.03
119.26
18:09GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.8301
-0.0199-2.3410%
0.8300
0.8984
0.8301
18:09GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.4900
+0.0900+6.4290%
1.4000
1.5900
1.4900
18:09GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
65.206
+0.9261+1.4410%
64.960
65.839
65.206
18:09GMTAlaska Air Group Inc
ALKS
Alkermes PLC
33.820
+0.7800+2.3610%
33.020
34.210
33.820
18:09GMTAlkermes PLC
ALL
Allstate Corp
85.070
+0.8400+0.9970%
84.210
85.130
85.070
18:09GMTAllstate Corp
ALLE
Allegion PLC
81.800
+0.0500+0.0610%
81.545
82.280
81.800
18:09GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
24.930
+0.0400+0.1610%
24.750
25.106
24.930
18:09GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAllstate Corp
ALLPD
Allstate Corp
25.400
+0.0100+0.0390%
25.400
25.440
25.400
18:09GMTAllstate Corp
ALLPF
Allstate Corp
25.410
-0.0165-0.0650%
25.350
25.489
25.410
18:09GMTAllstate Corp
ALLT
Allot Communications Ltd
6.3150
-0.0350-0.5510%
6.3100
6.3900
6.3150
18:09GMTAllot Communications Ltd
ALLY
Ally Financial Inc
25.670
+0.5300+2.1080%
25.210
25.670
25.670
18:09GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.630
+0.0600+0.2350%
25.630
25.700
25.630
18:09GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
81.280
+0.8300+1.0320%
80.540
84.660
81.280
18:09GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAnalogic Corp
ALOT
AstroNova Inc
19.680
-0.1300-0.6560%
19.500
19.949
19.680
18:09GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.2700
+0.0300+1.3390%
2.2400
2.3000
2.2700
18:09GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAlere Inc
ALRM
Alarm.com Holdings Inc
57.730
+1.3300+2.3580%
56.602
58.790
57.730
18:09GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.6500
+0.5100+44.737%
1.0900
1.6500
1.6500
18:09GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
2.0100
+0.1600+8.6490%
1.8500
2.0639
2.0100
18:09GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
47.475
-0.2050-0.4300%
46.970
47.660
47.475
18:09GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
3.2503
+0.5103+18.624%
2.7801
3.4000
3.2503
18:09GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.260
+0.0900+0.6350%
14.186
14.260
14.260
18:09GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
78.355
+0.1750+0.2240%
77.450
78.760
78.355
18:09GMTAutoliv Inc
ALX
Alexander's Inc.
310.10
-0.1600-0.0520%
310.10
310.10
310.10
18:09GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
111.56
-0.1650-0.1480%
111.01
113.99
111.56
18:09GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
23.440
0.00000.0000%
23.220
23.610
23.440
18:09GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
16.580
+0.0300+0.1810%
16.550
17.060
16.580
18:09GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
34.050
+0.3000+0.8890%
33.560
34.270
34.050
18:09GMTApplied Materials Inc
AMBA
Ambarella Inc
35.600
-0.2800-0.7800%
35.300
36.200
35.600
18:09GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
18.950
+0.3000+1.6090%
18.690
19.000
18.950
18:09GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers