Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Wipro LimitedWIT | $3.12 | 0.04 | +1.14% | $32.56B | 3.19M | 22.21 | 0.14 | |
 Banco Bradesco S.A. - ADRBBD | $3.10 | 0.06 | +1.81% | $32.52B | 22.67M | 10.25 | 0.30 | |
 M&T Bank Corp.MTB | $202.47 | 2.41 | +1.21% | $32.49B | 838.32K | 13.84 | 14.63 | |
 DexCom, Inc.DXCM | $82.91 | -0.67 | -0.80% | $32.49B | 1.84M | 57.95 | 1.43 | |
 Extra Space Storage, Inc.EXR | $152.71 | 0.93 | +0.61% | $32.42B | 835.97K | 39.99 | 3.82 | |
 Raymond James Financial, Inc.RJF | $159.85 | 1.67 | +1.06% | $32.26B | 599.86K | 15.60 | 10.25 | |
 Ansys IncANSS | $367.05 | 13.84 | +3.92% | $32.19B | 874.22K | 55.89 | 6.55 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.88 | 0.13 | +0.54% | $31.99B | 626.56K | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $88.72 | 0.14 | +0.16% | $31.93B | 2.29M | -45.52 | -1.95 | |
 Xylem IncXYL | $132.35 | 0.64 | +0.49% | $31.93B | 713.73K | 35.85 | 3.66 | |
 Cameco CorporationCCJ | $73.42 | 1.76 | +2.46% | $31.86B | 2.84M | 261.39 | 0.28 | |
 Nucor CorporationNUE | $137.97 | -0.89 | -0.64% | $31.83B | 1.03M | 16.40 | 8.41 | |
 Franco-Nevada CorporationFNV | $165.28 | 0.84 | +0.51% | $31.78B | 396.04K | -52.20 | -3.16 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $149.36 | -2.58 | -1.70% | $31.72B | 3.62M | 27.32 | 5.47 | |
 The Kraft Heinz Company Common StockKHC | $26.65 | -0.41 | -1.52% | $31.52B | 9.18M | 11.79 | 2.26 | |
 State Street CorporationSTT | $110.32 | 0.83 | +0.76% | $31.46B | 1.17M | 13.39 | 8.24 | |
 KB Financial Group IncKB | $85.63 | 1.53 | +1.82% | $31.19B | 113.97K | 9.98 | 8.58 | |
 NRG Energy, Inc.NRG | $158.38 | 2.84 | +1.82% | $31.04B | 2.11M | 39.89 | 3.98 | |
J JBS N.V.JBS | $14.19 | 0.27 | +1.90% | $30.94B | 3.38M | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $73.71 | 0.76 | +1.05% | $30.89B | 2.26M | 44.19 | 1.67 | |
 Gartner, Inc.IT | $400.30 | 4.86 | +1.23% | $30.81B | 341.18K | 24.97 | 16.03 | |
 Constellation Brands, Inc.STZ | $172.43 | -1.44 | -0.83% | $30.75B | 1.81M | 46.44 | 3.72 | |
 LPL Financial Holdings Inc.LPLA | $384.26 | 7.79 | +2.07% | $30.73B | 348.55K | 27.37 | 14.04 | |
 Ryanair Holdings plc - ADRRYAAY | $57.81 | -0.46 | -0.79% | $30.69B | 571.60K | 17.74 | 3.26 | |
 PG&E CorporationPCG | $13.87 | -0.12 | -0.85% | $30.56B | 15.95M | 12.09 | 1.15 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $306.56 | 2.10 | +0.69% | $30.40B | 426.10K | -306.63 | -1.00 | |
 Woodside Energy Group Limited - ADRWDS | $15.79 | -0.04 | -0.25% | $29.97B | 379.07K | -- | -- | |
 Iron Mountain Inc.IRM | $100.66 | 1.05 | +1.05% | $29.92B | 914.63K | 166.26 | 0.61 | |
 Tencent Music Entertainment Group - ADRTME | $19.43 | 0.25 | +1.33% | $29.89B | 3.28M | 35.93 | 0.54 | |
 Telefonica, S.A.TEF | $5.29 | -0.04 | -0.66% | $29.82B | 209.35K | -20.33 | -0.26 | |
 Stellantis N.V.STLA | $10.29 | -0.04 | -0.39% | $29.73B | 28.35M | -- | -- | |
 Baidu, Inc.BIDU | $86.35 | -0.09 | -0.10% | $29.70B | 1.17M | 9.42 | 9.17 | |
 lululemon athletica inc.LULU | $247.56 | 1.26 | +0.51% | $29.69B | 1.65M | 17.89 | 13.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.79 | 0.18 | +0.13% | $29.55B | 969.54K | 59.44 | 2.33 | |
 HUBSPOT, INC.HUBS | $560.04 | 14.02 | +2.57% | $29.54B | 460.43K | 6223.83 | 0.09 | |
 Nutrien Ltd. Common SharesNTR | $60.16 | 0.17 | +0.29% | $29.44B | 1.22M | 44.08 | 1.37 | |
 Lennar Corporation Class ALEN | $110.09 | -5.22 | -4.52% | $29.08B | 3.16M | 7.69 | 14.34 | |
 AvalonBay Communities, Inc.AVB | $202.72 | 0.72 | +0.36% | $29.03B | 347.84K | 26.87 | 7.59 | |
 Reddit, Inc.RDDT | $156.89 | -2.45 | -1.54% | $29.02B | 4.04M | -20.35 | -7.73 | |
 Tractor Supply CoTSCO | $54.60 | -0.54 | -0.99% | $28.99B | 2.94M | 26.80 | 2.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $48.56 | -0.18 | -0.37% | $28.97B | 18.66M | 24.39 | 1.99 | |
 Fifth Third BancorpFITB | $43.40 | 0.27 | +0.63% | $28.95B | 4.40M | 13.81 | 3.14 | |
 General Mills, Inc.GIS | $53.12 | -0.71 | -1.32% | $28.94B | 3.60M | 11.60 | 4.60 | |
 STMicroelectronics N.V.STM | $32.26 | 0.56 | +1.76% | $28.86B | 4.74M | 19.43 | 1.66 | |
 Humana Inc.HUM | $239.68 | -4.11 | -1.69% | $28.79B | 960.83K | 23.98 | 9.95 | |
 Broadridge Financial Solutions IncBR | $241.81 | 3.79 | +1.59% | $28.42B | 321.25K | 37.86 | 6.39 | |
 Ventas, Inc.VTR | $62.91 | -0.02 | -0.03% | $28.38B | 1.33M | 330.97 | 0.19 | |
 IQVIA Holdings Inc.IQV | $164.40 | -0.25 | -0.15% | $28.22B | 674.11K | 21.75 | 7.50 | |
 Banco Bradesco S.A. - ADRBBDO | $2.66 | 0.01 | +0.38% | $28.18B | 51.56K | 8.88 | 0.30 | |
 Ericsson - ADRERIC | $8.54 | 0.00 | -0.06% | $28.08B | 14.54M | 22.25 | 0.00 | |
 Hewlett Packard Enterprise CompanyHPE | $21.37 | 0.12 | +0.58% | $27.97B | 12.30M | 11.22 | 1.90 | |
 Nokia CorporationNOK | $5.18 | -0.02 | -0.29% | $27.86B | 9.48M | 20.68 | 0.25 | |
 Lennar Corporation Class BLEN.B | $105.76 | -4.73 | -4.28% | $27.86B | 41.22K | 7.37 | 14.34 | |
 First Citizens BancShares IncFCNCA | $2091.80 | 17.90 | +0.86% | $27.83B | 45.36K | 11.05 | 189.43 | |
 KellanovaK | $79.99 | -0.01 | -0.02% | $27.73B | 1.74M | 20.65 | 3.87 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $11.21 | 0.09 | +0.79% | $27.71B | 24.15M | -2.45 | -4.58 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
A Amrize LtdAMRZ | $49.93 | -0.02 | -0.04% | $27.61B | 1.64M | -- | -- | |
 Rollins, Inc.ROL | $56.37 | 0.73 | +1.31% | $27.33B | 690.18K | 58.74 | 0.96 | |
 American Water Works Company, IncAWK | $139.99 | -0.32 | -0.23% | $27.28B | 683.75K | 25.96 | 5.39 | |
 Keysight Technologies, Inc.KEYS | $166.70 | 1.18 | +0.71% | $27.26B | 478.79K | 45.25 | 3.50 | |
 W.R. Berkley CorporationWRB | $71.57 | 0.81 | +1.15% | $27.22B | 1.42M | 16.46 | 4.36 | |
 DTE Energy CompanyDTE | $132.03 | 1.35 | +1.04% | $27.08B | 1.38M | 19.28 | 6.77 | |
 Cheniere Energy Partners, LPCQP | $56.14 | 0.32 | +0.57% | $27.05B | 56.75K | 13.12 | 4.26 | |
 United Airlines Holdings, Inc. Common StockUAL | $82.32 | 1.31 | +1.61% | $26.88B | 4.05M | 8.73 | 9.43 | |
 PPG Industries, Inc.PPG | $118.22 | -0.37 | -0.31% | $26.84B | 796.21K | 25.00 | 4.73 | |
 SYNCHRONY FINANCIALSYF | $70.14 | 0.67 | +0.96% | $26.74B | 2.27M | 8.23 | 8.54 | |
 BeOne Medicines Ltd. - ADRONC | $245.91 | 1.59 | +0.65% | $26.65B | 172.49K | -29.89 | -8.24 | |
 International Paper Co.IP | $50.43 | 0.04 | +0.09% | $26.51B | 2.05M | 31.99 | 1.57 | |
 VeriSign IncVRSN | $286.18 | 4.16 | +1.48% | $26.47B | 439.14K | 35.23 | 8.00 | |
 Archer Daniels Midland CompanyADM | $55.25 | -0.65 | -1.16% | $26.44B | 2.26M | 15.24 | 3.61 | |
 Li Auto Inc. - ADRLI | $25.94 | -0.20 | -0.76% | $26.40B | 2.79M | 19.30 | 1.35 | |
 Vodafone Group PLCVOD | $10.79 | 0.12 | +1.08% | $26.38B | 7.78M | -- | -- | |
 BioNTech SE - ADRBNTX | $109.91 | 1.65 | +1.52% | $26.36B | 613.72K | -52.21 | -2.10 | |
 ORIX Corporation - ADRIX | $22.88 | 0.06 | +0.27% | $25.94B | 94.25K | 1.99 | 11.50 | |
 Expand Energy Corporation Common StockEXE | $108.72 | -1.62 | -1.47% | $25.82B | 1.81M | 66.98 | 1.62 | |
 Ameren CorporationAEE | $95.99 | 0.51 | +0.54% | $25.72B | 637.61K | 21.46 | 4.42 | |
 Darden Restaurants, Inc.DRI | $219.90 | 0.57 | +0.26% | $25.70B | 604.94K | 25.16 | 8.73 | |
 Dover CorporationDOV | $188.58 | 0.43 | +0.23% | $25.67B | 488.74K | 9.63 | 19.45 | |
 Northern Trust CorpNTRS | $131.64 | -0.42 | -0.32% | $25.62B | 1.44M | 13.47 | 9.78 | |
 Cenovus Energy Inc.CVE | $14.15 | -0.10 | -0.69% | $25.53B | 6.43M | 11.63 | 1.21 | |
 Huntington Bancshares IncHBAN | $17.54 | 0.14 | +0.79% | $25.51B | 21.79M | 14.24 | 1.23 | |
 Tyler Technologies, Inc.TYL | $590.58 | 7.50 | +1.29% | $25.46B | 173.78K | 97.44 | 6.06 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.07 | 0.57 | +0.56% | $25.35B | 656.66K | 88.37 | 1.15 | |
 Markel Group Inc.MKL | $1997.13 | 35.39 | +1.80% | $25.33B | 38.08K | 10.03 | 199.04 | |
 GoDaddy IncGDDY | $177.22 | 1.79 | +1.02% | $25.27B | 1.16M | 27.50 | 6.45 | |
 Fox Corporation Class A Common StockFOXA | $56.24 | 1.11 | +2.02% | $25.27B | 3.65M | 12.04 | 4.67 | |
 SBA Communications CorpSBAC | $233.95 | -3.64 | -1.53% | $25.26B | 524.75K | 37.08 | 6.34 | |
 Toast, Inc.TOST | $43.54 | 1.00 | +2.36% | $25.21B | 3.30M | -4358.00 | -0.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $58.03 | -0.19 | -0.32% | $25.20B | 4.50M | 8.19 | 7.06 | |
 Equity ResidentialEQR | $66.84 | 0.17 | +0.26% | $25.19B | 1.36M | 24.38 | 2.72 | |
 Dollar General Corp.DG | $113.94 | -1.52 | -1.32% | $25.16B | 2.04M | 18.83 | 6.07 | |
 Mettler-Toledo InternationalMTD | $1208.72 | 3.07 | +0.25% | $25.12B | 41.86K | 29.82 | 40.53 | |
 PPL CorporationPPL | $33.80 | 0.27 | +0.79% | $24.96B | 2.41M | 27.90 | 1.21 | |
 Smurfit Westrock plcSW | $48.01 | 0.83 | +1.77% | $24.93B | 3.59M | 86.84 | 0.55 | |
 ArcelorMittalMT | $32.62 | -0.43 | -1.30% | $24.85B | 894.96K | 19.78 | 1.65 | |
 Veralto CorporationVLTO | $103.47 | 0.64 | +0.63% | $24.78B | 478.65K | 29.94 | 3.34 | |
 Viking Holdings LtdVIK | $55.49 | 0.93 | +1.71% | $24.62B | 2.34M | -- | -- | |
 Texas Pacific Land CorporationTPL | $1074.33 | 2.38 | +0.22% | $24.60B | 56.40K | 54.26 | 19.72 | |
 Cboe Global Markets, Inc.CBOE | $230.92 | -0.43 | -0.19% | $24.60B | 325.34K | 32.53 | 7.22 |
Advertisement