Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEC Energy Group, Inc.WEC | $109.88 | -0.79 | -0.72% | $35.95B | 65.00 | 20.89 | 5.29 | |
 Coherent Corp.COHR | $222.30 | 10.12 | +4.77% | $35.92B | 83.22K | 331.21 | 0.69 | |
 Block, Inc.XYZ | $60.36 | -0.07 | -0.11% | $35.41B | 133.99K | 11.75 | 4.96 | |
 Sun Life Financial Inc.SLF | $63.74 | 0.70 | +1.12% | $35.39B | 387.04K | 16.99 | 3.76 | |
 Ingersoll Rand Inc. Common StockIR | $88.96 | 2.87 | +3.33% | $35.12B | 22.00 | 65.84 | 1.35 | |
 Arch Capital Group LtdACGL | $96.69 | 0.65 | +0.67% | $35.06B | 599.00 | 9.04 | 10.69 | |
 Vodafone Group PLCVOD | $14.91 | 0.26 | +1.81% | $35.05B | 33.10K | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $107.36 | 5.04 | +4.92% | $34.97B | 60.98K | 10.57 | 10.22 | |
 EchoStar CorporationSATS | $116.43 | 3.21 | +2.84% | $34.50B | 272.37K | -2.67 | -44.90 | |
 Fifth Third BancorpFITB | $51.99 | 1.77 | +3.52% | $34.45B | 455.59K | 14.72 | 3.54 | |
 KB Financial Group IncKB | $94.30 | 0.33 | +0.35% | $34.25B | 124.06K | 9.01 | 10.60 | |
 Fair Isaac CorporationFICO | $1450.63 | -12.54 | -0.86% | $34.24B | 59.00 | 53.41 | 27.02 | |
 Reddit, Inc.RDDT | $177.09 | -3.18 | -1.76% | $34.20B | 37.29K | 103.72 | 1.74 | |
 EQT CORPEQT | $54.74 | -2.99 | -5.17% | $34.15B | 30.63K | 18.74 | 2.92 | |
 M&T Bank Corp.MTB | $225.54 | 3.97 | +1.79% | $34.08B | 44.00 | 13.01 | 17.05 | |
 Xylem IncXYL | $139.98 | 2.11 | +1.53% | $33.94B | 533.00 | 35.83 | 3.89 | |
 Expedia Group, Inc. Common StockEXPE | $276.61 | 11.77 | +4.44% | $33.93B | 4.05K | 26.50 | 10.45 | |
 ORIX Corporation - ADRIX | $30.54 | 0.01 | +0.04% | $33.86B | 4.71K | 11.72 | 2.61 | |
 Otis Worldwide CorporationOTIS | $86.18 | 0.76 | +0.89% | $33.73B | 1.41K | 24.73 | 3.50 | |
 Viking Holdings LtdVIK | $75.74 | 3.59 | +4.97% | $33.65B | 2.84K | 35.44 | 2.14 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.26 | 0.38 | +0.50% | $33.65B | 7.46K | 34.18 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $143.99 | -1.46 | -1.00% | $33.56B | 66.00 | 104.71 | 1.38 | |
 Celestica, Inc.CLS | $285.22 | 4.23 | +1.51% | $33.44B | 25.35K | 40.53 | 7.18 | |
 Ubiquiti Inc. Common StockUI | $545.79 | -5.63 | -1.02% | $33.43B | 17.00 | 42.24 | 13.08 | |
 Nutrien Ltd. Common SharesNTR | $68.69 | -0.20 | -0.28% | $33.38B | 1.54K | 18.62 | 3.71 | |
 Raymond James Financial, Inc.RJF | $167.42 | 1.56 | +0.94% | $33.23B | 363.00 | 16.51 | 10.22 | |
 PG&E CorporationPCG | $15.09 | -0.33 | -2.17% | $33.22B | 6.71K | 12.70 | 1.19 | |
 EMCOR Group, Inc.EME | $731.23 | 10.50 | +1.46% | $33.15B | 211.00 | 29.77 | 24.87 | |
 Veeva Systems Inc.VEEV | $203.24 | -0.68 | -0.33% | $33.12B | 2.53K | 39.20 | 5.14 | |
 Kenvue Inc.KVUE | $17.38 | -0.02 | -0.13% | $33.12B | 10.29K | 23.05 | 0.75 | |
 Elbit Systems LtdESLT | $697.31 | -5.26 | -0.75% | $33.07B | 3.07K | 72.33 | 9.84 | |
 Woodside Energy Group Limited - ADRWDS | $17.23 | -0.39 | -2.20% | $32.98B | 7.52K | -- | -- | |
 Kimberly-Clark Corp.KMB | $99.48 | -0.50 | -0.51% | $32.98B | 5.00K | 16.37 | 6.07 | |
 Fiserv, Inc. Common StockFISV | $62.97 | -0.76 | -1.20% | $32.86B | 110.16K | 9.44 | 6.47 | |
 Insmed, Inc.INSM | $153.88 | -2.99 | -1.91% | $32.83B | 712.00 | -24.87 | -6.19 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.85 | -0.63 | -1.47% | $32.44B | 200.65K | 26.47 | 1.58 | |
 Natera, Inc. Common StockNTRA | $231.06 | -0.07 | -0.03% | $32.23B | 761.00 | -100.91 | -2.29 | |
 Fox Corporation Class A Common StockFOXA | $72.36 | -0.42 | -0.58% | $32.12B | 521.00 | 16.26 | 4.45 | |
 Zscaler, Inc. Common StockZS | $200.59 | 0.58 | +0.29% | $31.97B | 8.41K | -770.96 | -0.26 | |
 Lumentum Holdings Inc. Common StockLITE | $423.55 | 31.71 | +8.09% | $31.90B | 256.64K | 301.88 | 1.49 | |
 Ares Management Corporation Class A Common StockARES | $146.41 | -3.26 | -2.18% | $31.69B | 533.00 | 61.72 | 2.33 | |
 Dollar General Corp.DG | $143.50 | 0.07 | +0.05% | $31.41B | 1.13K | 24.64 | 5.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.62 | -0.86 | -0.27% | $30.73B | 380.00 | 15.28 | 21.01 | |
 MongoDB, Inc. Class AMDB | $372.75 | 1.42 | +0.38% | $30.44B | 4.77K | -429.89 | -0.87 | |
 LPL Financial Holdings Inc.LPLA | $376.28 | 11.78 | +3.23% | $30.13B | 33.00 | 34.18 | 11.01 | |
 VICI Properties Inc. Common StockVICI | $27.94 | -0.14 | -0.51% | $29.93B | 9.04K | 10.69 | 2.62 | |
 Archer Daniels Midland CompanyADM | $68.04 | 0.73 | +1.09% | $29.92B | 67.03K | 25.41 | 2.45 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $104.58 | -6.63 | -5.97% | $29.90B | 391.95K | -86.72 | -1.24 | |
 Rollins, Inc.ROL | $63.51 | 0.17 | +0.27% | $29.83B | 62.00 | 57.93 | 1.07 | |
 Credicorp LTDBAP | $367.89 | 11.06 | +3.10% | $29.60B | 162.00 | 16.81 | 22.19 | |
 Ulta Beauty, Inc. Common StockULTA | $665.19 | 17.83 | +2.75% | $29.54B | 111.00 | 25.54 | 26.08 | |
 Hewlett Packard Enterprise CompanyHPE | $22.02 | 0.50 | +2.30% | $29.51B | 18.20K | -368.50 | -0.06 | |
 Atlassian Corporation Class A Common StockTEAM | $113.73 | -4.45 | -3.77% | $29.24B | 35.73K | -156.54 | -0.71 | |
A Amrize LtdAMRZ | $52.95 | 0.34 | +0.64% | $29.02B | 242.95K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $65.25 | -0.31 | -0.48% | $28.97B | 484.00 | 14.66 | 4.45 | |
 Fidelity National Information Services, Inc.FIS | $56.09 | 0.84 | +1.53% | $28.93B | 301.00 | 206.93 | 0.27 | |
 Dover CorporationDOV | $207.39 | 5.90 | +2.93% | $28.86B | 159.00 | 26.50 | 7.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $214.08 | -3.38 | -1.56% | $28.86B | 7.31K | 31.56 | 6.56 | |
 NRG Energy, Inc.NRG | $149.28 | -3.34 | -2.19% | $28.84B | 946.00 | 22.50 | 6.69 | |
 Teledyne Technologies IncorporatedTDY | $613.64 | -6.66 | -1.07% | $28.84B | 163.00 | 32.48 | 18.91 | |
 Extra Space Storage, Inc.EXR | $135.20 | -2.77 | -2.01% | $28.72B | 1.23K | 30.20 | 4.48 | |
 FTAI Aviation Ltd. Common StockFTAI | $273.84 | 1.52 | +0.56% | $28.67B | 5.54K | 63.81 | 4.38 | |
 Shinhan Financial Group Co LtdSHG | $58.49 | 0.16 | +0.27% | $28.60B | 14.43K | 5.87 | 10.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.09 | -0.72 | -3.18% | $28.48B | 2.49M | 59.30 | 0.38 | |
 DexCom, Inc.DXCM | $72.54 | -0.50 | -0.68% | $28.44B | 1.48K | 40.51 | 1.80 | |
 Stellantis N.V.STLA | $9.90 | 0.04 | +0.35% | $28.36B | 278.65K | -- | -- | |
 Northern Trust CorpNTRS | $151.61 | 2.18 | +1.46% | $28.25B | 3.00 | 17.35 | 8.74 | |
 Teck Resources LimitedTECK | $54.53 | 0.77 | +1.44% | $28.24B | 345.83K | 32.50 | 1.78 | |
 Flutter Entertainment plcFLUT | $162.54 | -2.61 | -1.58% | $28.11B | 5.22K | -123.41 | -1.30 | |
 Mettler-Toledo InternationalMTD | $1387.27 | 14.03 | +1.02% | $28.04B | 7.00 | 34.23 | 40.10 | |
 Tractor Supply CoTSCO | $53.02 | 2.14 | +4.20% | $28.01B | 2.51K | 25.61 | 2.07 | |
 Citizens Financial Group, Inc.CFG | $64.88 | 1.90 | +3.02% | $27.86B | 1.19K | 16.77 | 3.87 | |
 Huntington Bancshares IncHBAN | $17.87 | 0.39 | +2.22% | $27.84B | 8.74K | 12.78 | 1.39 | |
 The Kraft Heinz Company Common StockKHC | $23.48 | -0.25 | -1.07% | $27.76B | 29.85K | -6.29 | -3.73 | |
 DTE Energy CompanyDTE | $132.90 | -1.48 | -1.10% | $27.73B | 190.00 | 20.05 | 6.66 | |
 Ameren CorporationAEE | $102.39 | -0.89 | -0.86% | $27.70B | 4.00 | 19.69 | 5.20 | |
 Halliburton CompanyHAL | $32.81 | -0.71 | -2.12% | $27.64B | 45.86K | 21.75 | 1.51 | |
 Cboe Global Markets, Inc.CBOE | $264.33 | -0.73 | -0.27% | $27.64B | 76.00 | 28.37 | 9.31 | |
 Wipro LimitedWIT | $2.69 | 0.17 | +6.94% | $27.55B | 7.04K | 18.79 | 0.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.90 | 0.20 | +0.70% | $27.51B | 1.61K | 144.65 | 0.20 | |
 BioNTech SE - ADRBNTX | $108.92 | -4.83 | -4.24% | $27.46B | 15.03K | -41.60 | -2.63 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.86 | 0.76 | +0.82% | $27.38B | 11.21K | 17.99 | 5.14 | |
 Steel Dynamics IncSTLD | $186.57 | 7.00 | +3.90% | $27.29B | 847.00 | 23.33 | 8.01 | |
 Cheniere Energy Partners, LPCQP | $55.85 | -0.54 | -0.96% | $27.18B | 2.00 | 14.63 | 3.84 | |
 FirstEnergy Corp.FE | $47.01 | -0.33 | -0.69% | $27.11B | 26.00 | 20.49 | 2.29 | |
 Lennar Corporation Class ALEN | $108.86 | -0.49 | -0.45% | $27.10B | 3.05K | 13.73 | 7.99 | |
 Charter Comm Inc Del CL A NewCHTR | $213.67 | 7.55 | +3.66% | $27.02B | 908.00 | 5.88 | 36.28 | |
 Constellation Brands, Inc.STZ | $155.66 | -1.04 | -0.66% | $27.01B | 2.35K | 24.57 | 6.34 | |
 Atmos Energy CorporationATO | $166.47 | 0.13 | +0.08% | $26.91B | 2.17K | 22.22 | 7.49 | |
 Tapestry, Inc. Common StockTPR | $129.61 | 2.70 | +2.13% | $26.70B | 3.73K | 116.50 | 1.12 | |
 Iron Mountain Inc.IRM | $89.39 | -2.74 | -2.98% | $26.69B | 167.00 | 170.39 | 0.53 | |
 Korea Electric Power CorpKEP | $20.00 | -0.21 | -1.04% | $26.65B | 13.24K | 4.55 | 4.56 | |
 Fortis Inc. Common SharesFTS | $52.70 | -0.63 | -1.19% | $26.64B | 14.00 | 21.96 | 2.40 | |
 PPL CorporationPPL | $35.84 | -0.41 | -1.14% | $26.49B | 561.00 | 24.19 | 1.48 | |
 Biogen Inc. Common StockBIIB | $179.07 | -0.82 | -0.46% | $26.27B | 625.00 | 16.32 | 10.97 | |
 PPG Industries, Inc.PPG | $116.50 | 0.87 | +0.75% | $26.25B | 1.08K | 16.86 | 6.94 | |
 Astera Labs, Inc. Common StockALAB | $152.41 | 1.79 | +1.19% | $26.09B | 59.78K | 139.14 | 1.11 | |
 Jabil Inc.JBL | $243.35 | 6.16 | +2.60% | $25.98B | 1.99K | 38.26 | 6.43 | |
 Aercap Holdings N.V.AER | $145.25 | 1.59 | +1.11% | $25.96B | 478.00 | 7.22 | 21.11 | |
 STERIS plcSTE | $264.92 | 2.32 | +0.88% | $25.94B | 1.00 | 37.97 | 6.96 |
Advertisement