Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fair Isaac CorporationFICO | $1463.16 | -38.59 | -2.57% | $36.26B | 282.63K | 59.71 | 27.02 | |
 Ciena CorporationCIEN | $251.78 | -1.75 | -0.69% | $36.24B | 3.25M | 161.82 | 0.85 | |
 Old Dominion Freight LineODFL | $173.18 | 0.59 | +0.34% | $36.12B | 2.22M | 34.75 | 4.97 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $78.98 | 0.20 | +0.26% | $36.10B | 2.72M | 17.27 | 4.84 | |
 Ryanair Holdings plc - ADRRYAAY | $70.60 | 0.11 | +0.15% | $36.07B | 1.68M | 13.29 | 4.98 | |
 Veeva Systems Inc.VEEV | $203.97 | -6.01 | -2.86% | $35.83B | 3.10M | 41.44 | 5.14 | |
 WEC Energy Group, Inc.WEC | $110.73 | 0.32 | +0.29% | $35.80B | 3.27M | 20.80 | 5.29 | |
 State Street CorporationSTT | $130.75 | -0.68 | -0.52% | $35.76B | 2.13M | 12.40 | 9.41 | |
 Ventas, Inc.VTR | $77.66 | 0.79 | +1.03% | $35.66B | 2.22M | 22.33 | 0.52 | |
 HEICO CORP CL AHEI.A | $254.74 | 0.04 | +0.02% | $35.55B | 218.43K | 51.96 | 4.91 | |
 Atlassian Corporation Class A Common StockTEAM | $118.13 | -2.25 | -1.87% | $35.46B | 4.40M | -- | -0.71 | |
 Fiserv, Inc. Common StockFISV | $63.72 | 0.29 | +0.45% | $35.31B | 6.57M | 7.09 | 6.47 | |
 EQT CORPEQT | $57.73 | 1.40 | +2.48% | $34.92B | 13.67M | 19.70 | 2.92 | |
 Sun Life Financial Inc.SLF | $63.02 | -0.77 | -1.21% | $34.92B | 607.03K | 12.34 | 3.76 | |
 Coherent Corp.COHR | $211.70 | -4.16 | -1.93% | $34.75B | 7.08M | 71.33 | 0.69 | |
 Live Nation Entertainment Inc.LYV | $145.32 | -2.46 | -1.66% | $34.63B | 1.82M | 106.91 | 1.38 | |
 ORIX Corporation - ADRIX | $30.48 | -0.17 | -0.55% | $34.57B | 189.58K | 11.61 | 2.61 | |
 Otis Worldwide CorporationOTIS | $85.42 | -1.74 | -2.00% | $34.53B | 5.83M | 21.88 | 3.50 | |
 Nutrien Ltd. Common SharesNTR | $68.85 | -2.28 | -3.21% | $34.51B | 3.18M | 18.69 | 3.71 | |
 Vodafone Group PLCVOD | $14.64 | -0.07 | -0.44% | $34.24B | 6.00M | -- | -- | |
 Arch Capital Group LtdACGL | $96.06 | 0.34 | +0.35% | $34.15B | 2.26M | 10.29 | 10.69 | |
 Zscaler, Inc. Common StockZS | $200.02 | -0.61 | -0.31% | $34.12B | 1.57M | -- | -0.26 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.33 | -1.61 | -1.55% | $33.96B | 5.48M | 9.84 | 10.22 | |
 Ingersoll Rand Inc. Common StockIR | $85.97 | -2.90 | -3.26% | $33.68B | 3.67M | 27.59 | 1.35 | |
 Ubiquiti Inc. Common StockUI | $550.63 | -15.75 | -2.78% | $33.56B | 143.93K | 45.54 | 13.08 | |
 Carnival CorporationCCL | $30.00 | -1.15 | -3.71% | $33.53B | 22.78M | 12.76 | 2.00 | |
 MongoDB, Inc. Class AMDB | $371.26 | -2.76 | -0.74% | $33.46B | 1.60M | -- | -0.87 | |
 M&T Bank Corp.MTB | $221.88 | 0.44 | +0.20% | $33.33B | 1.52M | 12.57 | 17.05 | |
 Insmed, Inc.INSM | $156.85 | -0.97 | -0.61% | $33.25B | 2.69M | -- | -6.19 | |
 Raymond James Financial, Inc.RJF | $165.77 | -1.84 | -1.10% | $33.24B | 1.64M | 15.92 | 10.22 | |
 Kenvue Inc.KVUE | $17.41 | 0.21 | +1.19% | $33.22B | 35.78M | 16.21 | 0.75 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.45 | -0.19 | -0.44% | $33.12B | 221.14K | 27.02 | 1.58 | |
 Woodside Energy Group Limited - ADRWDS | $17.64 | -0.04 | -0.20% | $33.12B | 778.10K | -- | -- | |
 Kimberly-Clark Corp.KMB | $99.97 | 1.31 | +1.32% | $33.04B | 10.27M | 13.22 | 6.07 | |
 Xylem IncXYL | $137.89 | -0.03 | -0.02% | $32.99B | 1.42M | 28.00 | 3.89 | |
 Fifth Third BancorpFITB | $50.12 | 0.33 | +0.66% | $32.85B | 104.20M | 13.65 | 3.54 | |
 PG&E CorporationPCG | $15.39 | 0.23 | +1.55% | $32.81B | 26.57M | 10.30 | 1.19 | |
 Natera, Inc. Common StockNTRA | $231.11 | -0.37 | -0.16% | $32.63B | 666.01K | -- | -2.29 | |
 Symbotic Inc. Class A Common StockSYM | $54.29 | -1.91 | -3.40% | $32.59B | 1.94M | -- | -0.15 | |
 Expedia Group, Inc. Common StockEXPE | $264.68 | -8.09 | -2.97% | $32.56B | 1.89M | 21.66 | 10.45 | |
 EMCOR Group, Inc.EME | $721.34 | -9.06 | -1.24% | $32.56B | 306.74K | 29.07 | 24.87 | |
 Elbit Systems LtdESLT | $703.49 | -18.29 | -2.53% | $32.49B | 112.04K | 61.88 | 9.84 | |
 Archer Daniels Midland CompanyADM | $67.28 | 0.36 | +0.55% | $32.39B | 5.38M | 18.27 | 2.45 | |
 Dollar General Corp.DG | $143.42 | 1.64 | +1.16% | $31.93B | 2.31M | 21.98 | 5.79 | |
 Fox Corporation Class A Common StockFOXA | $72.77 | 0.93 | +1.30% | $31.58B | 3.79M | 14.70 | 4.45 | |
 Viking Holdings LtdVIK | $72.14 | -2.15 | -2.90% | $30.86B | 2.57M | 29.01 | 2.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.40 | 0.81 | +0.37% | $30.53B | 977.56K | 31.56 | 6.56 | |
 Rollins, Inc.ROL | $63.34 | 0.31 | +0.50% | $30.45B | 2.31M | 57.12 | 1.07 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.48 | 1.23 | +0.39% | $30.10B | 670.20K | 18.29 | 21.01 | |
 VICI Properties Inc. Common StockVICI | $28.07 | -0.04 | -0.13% | $29.81B | 15.62M | 11.87 | 2.62 | |
 NRG Energy, Inc.NRG | $152.47 | -1.25 | -0.82% | $29.73B | 1.72M | 18.10 | 6.69 | |
A Amrize LtdAMRZ | $52.64 | -1.52 | -2.81% | $29.67B | 7.65M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $22.79 | -1.57 | -6.45% | $29.67B | 131.62M | 82.00 | 0.54 | |
 Tencent Music Entertainment Group - ADRTME | $16.80 | -0.38 | -2.18% | $29.57B | 10.50M | 21.81 | 0.96 | |
 LPL Financial Holdings Inc.LPLA | $364.31 | 1.60 | +0.44% | $29.37B | 1.27M | 19.20 | 10.86 | |
 Stellantis N.V.STLA | $9.87 | 0.01 | +0.05% | $29.32B | 15.46M | -- | -- | |
 Flutter Entertainment plcFLUT | $165.06 | -3.66 | -2.17% | $29.22B | 4.19M | 21.13 | -1.30 | |
 Tractor Supply CoTSCO | $50.88 | -0.08 | -0.15% | $29.14B | 18.69M | 26.51 | 2.08 | |
 Teledyne Technologies IncorporatedTDY | $619.73 | -5.59 | -0.89% | $29.12B | 510.96K | 28.17 | 18.91 | |
 Extra Space Storage, Inc.EXR | $137.77 | -1.10 | -0.79% | $29.11B | 2.29M | 16.81 | 4.48 | |
 Fidelity National Information Services, Inc.FIS | $55.23 | 0.03 | +0.05% | $29.10B | 5.85M | 10.25 | 0.27 | |
 Hewlett Packard Enterprise CompanyHPE | $21.54 | -0.47 | -2.14% | $28.97B | 19.37M | 13.83 | -0.06 | |
 Mettler-Toledo InternationalMTD | $1370.92 | -21.88 | -1.57% | $28.63B | 156.52K | 33.50 | 40.10 | |
 DexCom, Inc.DXCM | $73.02 | -0.98 | -1.32% | $28.61B | 3.83M | 39.44 | 1.80 | |
 Shinhan Financial Group Co LtdSHG | $58.24 | -1.38 | -2.31% | $28.60B | 151.57K | 5.74 | 10.27 | |
 United Microelectronic Corp.UMC | $10.15 | -0.43 | -4.02% | $28.59B | 17.81M | 21.07 | 0.54 | |
 Fox Corporation Class B Common StockFOX | $65.54 | 0.84 | +1.30% | $28.54B | 1.26M | 13.28 | 4.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.05 | -0.53 | -0.57% | $28.49B | 3.43M | 27.26 | 5.14 | |
 Credicorp LTDBAP | $356.60 | -8.82 | -2.41% | $28.49B | 973.27K | 16.14 | 22.19 | |
 Northern Trust CorpNTRS | $149.35 | -1.31 | -0.87% | $28.41B | 1.29M | 16.68 | 8.74 | |
 DTE Energy CompanyDTE | $134.17 | -0.27 | -0.20% | $28.36B | 3.24M | 18.91 | 6.66 | |
 Astera Labs, Inc. Common StockALAB | $150.74 | -9.72 | -6.06% | $28.36B | 4.28M | 202.29 | 1.11 | |
 Ulta Beauty, Inc. Common StockULTA | $647.39 | 16.29 | +2.58% | $28.31B | 732.60K | 24.47 | 26.08 | |
 FTAI Aviation Ltd. Common StockFTAI | $272.08 | -3.93 | -1.43% | $28.28B | 1.31M | 62.94 | 4.38 | |
 Lennar Corporation Class ALEN | $109.25 | -1.98 | -1.78% | $28.25B | 2.39M | 13.73 | 7.99 | |
 Dover CorporationDOV | $201.58 | -0.95 | -0.47% | $28.25B | 2.05M | 22.13 | 16.26 | |
 On Holding AGONON | $45.19 | 0.16 | +0.37% | $28.17B | 5.92M | 58.26 | 0.77 | |
 Halliburton CompanyHAL | $33.52 | 0.13 | +0.37% | $28.08B | 13.56M | 13.78 | 1.51 | |
 Ameren CorporationAEE | $103.24 | -0.53 | -0.51% | $28.02B | 1.87M | 20.63 | 5.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.69 | -0.56 | -1.92% | $27.94B | 626.38K | 18.25 | 0.20 | |
 Korea Electric Power CorpKEP | $20.18 | -1.21 | -5.63% | $27.82B | 642.79K | 4.75 | 4.56 | |
 Pan American Silver Corp.PAAS | $54.49 | -8.80 | -13.91% | $27.81B | 20.63M | 39.24 | 1.73 | |
 Cboe Global Markets, Inc.CBOE | $264.95 | -0.57 | -0.21% | $27.69B | 702.69K | 27.19 | 9.31 | |
 Cheniere Energy Partners, LPCQP | $56.41 | -1.09 | -1.89% | $27.69B | 93.49K | 14.86 | 3.84 | |
 CoStar Group IncCSGP | $61.50 | -0.43 | -0.70% | $27.63B | 4.66M | 133.06 | 0.05 | |
 The Kraft Heinz Company Common StockKHC | $23.73 | 0.59 | +2.55% | $27.45B | 21.99M | 8.40 | -3.73 | |
 FirstEnergy Corp.FE | $47.31 | -0.02 | -0.03% | $27.39B | 5.06M | 17.62 | 2.29 | |
 Constellation Brands, Inc.STZ | $156.65 | 1.90 | +1.23% | $27.35B | 1.55M | 12.58 | 6.34 | |
 Teck Resources LimitedTECK | $53.74 | -4.57 | -7.83% | $27.34B | 6.40M | 36.21 | 1.78 | |
 Lumentum Holdings Inc. Common StockLITE | $391.70 | 10.26 | +2.69% | $27.30B | 7.10M | 802.08 | 1.49 | |
 Iron Mountain Inc.IRM | $92.18 | -0.85 | -0.91% | $27.27B | 2.72M | 47.30 | 0.53 | |
 STMicroelectronics N.V.STM | $27.91 | -0.71 | -2.49% | $27.24B | 8.61M | 38.39 | 0.58 | |
 PPL CorporationPPL | $36.23 | -0.08 | -0.21% | $27.15B | 9.36M | 21.09 | 1.48 | |
 Fortis Inc. Common SharesFTS | $53.37 | -0.25 | -0.47% | $27.08B | 1.19M | 21.96 | 2.40 | |
 Citizens Financial Group, Inc.CFG | $62.94 | -0.55 | -0.86% | $27.02B | 6.68M | 16.26 | 3.87 | |
 Huntington Bancshares IncHBAN | $17.39 | 0.10 | +0.60% | $26.87B | 211.99M | 11.45 | 1.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.92 | -0.22 | -3.15% | $26.85B | 983.11K | -- | -- | |
 Atmos Energy CorporationATO | $166.40 | 0.40 | +0.24% | $26.85B | 3.29M | 22.16 | 7.49 | |
 First Solar, Inc.FSLR | $225.36 | 1.35 | +0.60% | $26.76B | 2.82M | 19.16 | 13.02 | |
 Wipro LimitedWIT | $2.54 | 0.01 | +0.20% | $26.70B | 7.39M | 18.21 | 0.14 |
Advertisement