Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ryanair Holdings plc - ADRRYAAY | $68.71 | 0.71 | +1.04% | $36.02B | 1.90M | 13.21 | 5.20 | |
 Old Dominion Freight LineODFL | $172.73 | -1.71 | -0.98% | $35.90B | 1.95M | 34.55 | 4.97 | |
 State Street CorporationSTT | $128.05 | 0.43 | +0.34% | $35.86B | 1.58M | 13.66 | 9.41 | |
 WEC Energy Group, Inc.WEC | $110.07 | -0.28 | -0.26% | $35.80B | 1.73M | 20.80 | 5.29 | |
 Veeva Systems Inc.VEEV | $217.79 | -0.08 | -0.04% | $35.63B | 1.86M | 42.16 | 5.14 | |
 HEICO CORP CL AHEI.A | $254.90 | -6.45 | -2.47% | $35.54B | 331.86K | 51.95 | 4.91 | |
 Ventas, Inc.VTR | $75.91 | -0.05 | -0.06% | $35.42B | 3.06M | 145.02 | 0.52 | |
 Atlassian Corporation Class A Common StockTEAM | $134.78 | 0.92 | +0.69% | $35.25B | 2.52M | -188.71 | -0.71 | |
 Coherent Corp.COHR | $221.10 | 7.10 | +3.32% | $35.10B | 4.30M | 323.73 | 0.69 | |
 Fiserv, Inc. Common StockFISV | $64.95 | -1.34 | -2.02% | $35.02B | 7.36M | 10.06 | 6.47 | |
 Sun Life Financial Inc.SLF | $63.03 | 0.20 | +0.32% | $34.89B | 450.66K | 16.76 | 3.76 | |
 EQT CORPEQT | $55.97 | 1.56 | +2.87% | $34.86B | 8.53M | 19.13 | 2.92 | |
 KB Financial Group IncKB | $96.79 | -3.09 | -3.09% | $34.70B | 255.63K | 9.13 | 10.60 | |
 Otis Worldwide CorporationOTIS | $88.59 | -1.96 | -2.16% | $34.68B | 6.82M | 26.25 | 3.39 | |
 Nutrien Ltd. Common SharesNTR | $71.58 | 1.27 | +1.80% | $34.50B | 3.13M | 19.24 | 3.71 | |
 Elbit Systems LtdESLT | $731.19 | 1.31 | +0.18% | $34.37B | 113.79K | 75.20 | 9.84 | |
 Vodafone Group PLCVOD | $14.59 | 0.09 | +0.59% | $34.14B | 3.50M | -- | -- | |
 Zscaler, Inc. Common StockZS | $213.97 | -5.70 | -2.60% | $34.13B | 1.42M | -823.23 | -0.26 | |
 Live Nation Entertainment Inc.LYV | $147.56 | 0.76 | +0.52% | $34.12B | 1.45M | 106.48 | 1.38 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.89 | 0.85 | +0.82% | $33.99B | 4.33M | 10.27 | 10.22 | |
 Arch Capital Group LtdACGL | $94.17 | 0.71 | +0.75% | $33.66B | 1.96M | 8.68 | 10.69 | |
 Ingersoll Rand Inc. Common StockIR | $85.25 | -1.02 | -1.19% | $33.61B | 2.93M | 63.02 | 1.35 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $121.30 | 9.96 | +8.95% | $33.61B | 18.46M | -97.50 | -1.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.45 | -0.03 | -0.03% | $33.60B | 4.70M | 34.14 | 2.21 | |
 ORIX Corporation - ADRIX | $30.30 | -0.26 | -0.84% | $33.56B | 151.62K | 11.62 | 2.61 | |
 Woodside Energy Group Limited - ADRWDS | $17.43 | 0.08 | +0.46% | $33.42B | 671.01K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $555.76 | 9.09 | +1.66% | $33.36B | 84.06K | 42.16 | 13.08 | |
 M&T Bank Corp.MTB | $216.95 | -0.54 | -0.25% | $33.28B | 1.26M | 12.70 | 17.05 | |
 Ares Management Corporation Class A Common StockARES | $149.94 | 0.56 | +0.37% | $33.27B | 1.53M | 64.81 | 2.33 | |
 Kenvue Inc.KVUE | $17.35 | -0.15 | -0.88% | $33.25B | 56.73M | 23.14 | 0.75 | |
 Insmed, Inc.INSM | $155.94 | -6.69 | -4.12% | $33.19B | 1.73M | -25.14 | -6.19 | |
 Raymond James Financial, Inc.RJF | $168.36 | -0.66 | -0.39% | $33.17B | 1.51M | 16.33 | 10.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.67 | 0.32 | +0.75% | $33.08B | 184.10K | 26.99 | 1.58 | |
 Kimberly-Clark Corp.KMB | $99.52 | -1.12 | -1.12% | $33.02B | 6.78M | 16.83 | 5.91 | |
 MongoDB, Inc. Class AMDB | $410.80 | -1.09 | -0.26% | $33.00B | 863.69K | -466.09 | -0.87 | |
 Xylem IncXYL | $135.51 | -4.90 | -3.49% | $33.00B | 3.44M | 34.84 | 3.89 | |
 Expedia Group, Inc. Common StockEXPE | $265.71 | -1.03 | -0.39% | $32.90B | 1.50M | 25.69 | 10.45 | |
 PG&E CorporationPCG | $14.93 | -0.24 | -1.62% | $32.84B | 18.60M | 12.55 | 1.19 | |
 Natera, Inc. Common StockNTRA | $235.83 | -4.51 | -1.88% | $32.77B | 871.61K | -102.61 | -2.29 | |
 EMCOR Group, Inc.EME | $726.87 | 10.59 | +1.48% | $32.61B | 287.06K | 29.29 | 24.87 | |
 Fifth Third BancorpFITB | $49.68 | -1.16 | -2.28% | $32.61B | 13.18M | 13.93 | 3.54 | |
 Archer Daniels Midland CompanyADM | $67.40 | -0.83 | -1.21% | $32.27B | 3.24M | 27.41 | 2.45 | |
 Dollar General Corp.DG | $145.04 | -2.62 | -1.77% | $31.88B | 2.12M | 25.01 | 5.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $24.59 | -0.88 | -3.44% | $31.21B | 48.30M | 45.74 | 0.54 | |
 Viking Holdings LtdVIK | $69.63 | 0.53 | +0.77% | $30.96B | 2.50M | 32.62 | 2.14 | |
 Fox Corporation Class A Common StockFOXA | $71.13 | -0.84 | -1.16% | $30.63B | 3.90M | 15.51 | 4.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $219.03 | 2.75 | +1.27% | $30.52B | 1.19M | 33.38 | 6.56 | |
 Rollins, Inc.ROL | $62.84 | -0.65 | -1.03% | $30.32B | 2.75M | 58.90 | 1.07 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.31 | -0.01 | 0.00% | $30.09B | 343.60K | 14.96 | 21.01 | |
 VICI Properties Inc. Common StockVICI | $27.90 | -0.60 | -2.11% | $29.90B | 9.10M | 10.68 | 2.62 | |
 LPL Financial Holdings Inc.LPLA | $367.28 | 2.23 | +0.61% | $29.82B | 747.29K | 34.31 | 10.86 | |
A Amrize LtdAMRZ | $53.66 | -0.54 | -1.00% | $29.67B | 2.65M | -- | -- | |
 BioNTech SE - ADRBNTX | $116.00 | -3.34 | -2.80% | $29.66B | 909.02K | -44.94 | -2.63 | |
 NRG Energy, Inc.NRG | $155.08 | -0.96 | -0.61% | $29.57B | 1.61M | 23.06 | 6.69 | |
 Extra Space Storage, Inc.EXR | $137.05 | -2.74 | -1.96% | $29.32B | 958.84K | 30.83 | 4.48 | |
 Flutter Entertainment plcFLUT | $166.85 | -1.27 | -0.75% | $29.26B | 3.42M | -128.46 | -1.30 | |
 Teledyne Technologies IncorporatedTDY | $620.61 | 4.59 | +0.75% | $29.16B | 513.75K | 32.84 | 18.91 | |
 Fidelity National Information Services, Inc.FIS | $56.17 | -1.89 | -3.25% | $29.07B | 4.83M | 207.89 | 0.27 | |
 Tractor Supply CoTSCO | $55.17 | -0.56 | -1.01% | $29.04B | 9.15M | 26.42 | 2.08 | |
 Hewlett Packard Enterprise CompanyHPE | $21.71 | 0.11 | +0.50% | $28.89B | 16.65M | -360.75 | -0.06 | |
 United Microelectronic Corp.UMC | $11.40 | -1.08 | -8.67% | $28.88B | 25.82M | 22.49 | 0.51 | |
 Mettler-Toledo InternationalMTD | $1401.06 | -24.13 | -1.69% | $28.63B | 109.02K | 34.95 | 40.10 | |
 Zoom Communications, Inc. Class A Common StockZM | $96.24 | 1.80 | +1.91% | $28.62B | 4.48M | 18.81 | 5.14 | |
 Fox Corporation Class B Common StockFOX | $64.30 | -0.60 | -0.93% | $28.55B | 1.52M | 14.45 | 4.45 | |
 DexCom, Inc.DXCM | $73.34 | -0.33 | -0.44% | $28.51B | 4.53M | 40.61 | 1.80 | |
 Credicorp LTDBAP | $358.18 | 2.03 | +0.57% | $28.45B | 540.31K | 16.15 | 22.19 | |
 DTE Energy CompanyDTE | $136.59 | -0.09 | -0.07% | $28.35B | 991.17K | 20.49 | 6.66 | |
 Astera Labs, Inc. Common StockALAB | $167.96 | -2.97 | -1.74% | $28.34B | 3.80M | 151.16 | 1.11 | |
 Shinhan Financial Group Co LtdSHG | $58.74 | -2.00 | -3.28% | $28.34B | 239.87K | 5.73 | 10.27 | |
 Ulta Beauty, Inc. Common StockULTA | $638.08 | -13.22 | -2.03% | $28.25B | 637.53K | 24.41 | 26.08 | |
 Dover CorporationDOV | $205.85 | -1.41 | -0.68% | $28.24B | 1.39M | 12.66 | 16.26 | |
 Pan American Silver Corp.PAAS | $65.88 | 1.57 | +2.44% | $28.17B | 11.71M | 38.59 | 1.73 | |
 FTAI Aviation Ltd. Common StockFTAI | $275.88 | -6.12 | -2.17% | $28.13B | 2.49M | 62.62 | 4.38 | |
 Halliburton CompanyHAL | $33.37 | -0.89 | -2.60% | $28.10B | 17.48M | 22.11 | 1.51 | |
 Teck Resources LimitedTECK | $56.87 | 0.43 | +0.75% | $28.07B | 3.03M | 32.30 | 1.78 | |
 Stellantis N.V.STLA | $9.71 | -0.04 | -0.46% | $28.05B | 9.14M | -- | -- | |
 Ameren CorporationAEE | $103.59 | -0.37 | -0.36% | $28.02B | 1.09M | 19.92 | 5.20 | |
 Cboe Global Markets, Inc.CBOE | $264.93 | -3.11 | -1.16% | $27.74B | 565.03K | 28.48 | 9.31 | |
 Lumentum Holdings Inc. Common StockLITE | $386.47 | 15.81 | +4.26% | $27.71B | 4.36M | 262.24 | 1.49 | |
 Northern Trust CorpNTRS | $150.24 | 0.28 | +0.19% | $27.67B | 1.03M | 16.99 | 8.74 | |
 Cheniere Energy Partners, LPCQP | $57.05 | 0.48 | +0.85% | $27.65B | 73.87K | 14.88 | 3.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.03 | -0.49 | -1.65% | $27.60B | 760.30K | 145.12 | 0.20 | |
 Korea Electric Power CorpKEP | $21.64 | 0.17 | +0.79% | $27.50B | 1.36M | 4.70 | 4.56 | |
 CoStar Group IncCSGP | $65.19 | -1.03 | -1.55% | $27.45B | 4.37M | 1295.50 | 0.05 | |
 Constellation Brands, Inc.STZ | $157.67 | -3.58 | -2.22% | $27.42B | 1.86M | 24.94 | 6.34 | |
 The Kraft Heinz Company Common StockKHC | $23.18 | -0.52 | -2.22% | $27.41B | 14.19M | -6.21 | -3.73 | |
 STMicroelectronics N.V.STM | $30.31 | 0.95 | +3.24% | $27.29B | 12.39M | 52.94 | 0.58 | |
 FirstEnergy Corp.FE | $47.43 | -0.09 | -0.19% | $27.27B | 3.76M | 20.61 | 2.29 | |
 Lennar Corporation Class ALEN | $110.84 | 0.77 | +0.70% | $27.23B | 2.33M | 13.80 | 7.99 | |
 PPL CorporationPPL | $36.73 | 0.02 | +0.04% | $27.21B | 5.36M | 24.86 | 1.48 | |
 Iron Mountain Inc.IRM | $92.27 | 0.55 | +0.60% | $27.17B | 1.41M | 173.44 | 0.53 | |
 Citizens Financial Group, Inc.CFG | $62.93 | -0.49 | -0.77% | $27.15B | 3.99M | 16.34 | 3.87 | |
 Fortis Inc. Common SharesFTS | $53.37 | -0.33 | -0.62% | $26.97B | 623.26K | 22.24 | 2.40 | |
 Wipro LimitedWIT | $2.56 | -0.05 | -2.11% | $26.87B | 9.83M | 18.32 | 0.14 | |
 Atmos Energy CorporationATO | $166.18 | -2.85 | -1.69% | $26.81B | 1.97M | 22.13 | 7.49 | |
 Huntington Bancshares IncHBAN | $17.07 | -0.36 | -2.09% | $26.76B | 42.27M | 12.28 | 1.39 | |
 Nomura Holdings, IncNMR | $9.12 | 0.00 | -0.05% | $26.70B | 1.44M | 10.96 | 0.83 | |
 First Solar, Inc.FSLR | $249.38 | 14.33 | +6.10% | $26.49B | 2.21M | 18.96 | 13.02 | |
 SYNCHRONY FINANCIALSYF | $73.42 | 0.42 | +0.57% | $26.45B | 7.18M | 8.02 | 9.16 | |
 Tencent Music Entertainment Group - ADRTME | $17.23 | 0.29 | +1.68% | $26.33B | 7.44M | 17.80 | 0.96 |
Advertisement