Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HEICO CORP CL AHEI.A | $256.83 | 2.24 | +0.88% | $35.80B | 329.32K | 52.33 | 4.91 | |
 WEC Energy Group, Inc.WEC | $109.88 | -0.79 | -0.72% | $35.46B | 2.70M | 20.61 | 5.29 | |
 Sun Life Financial Inc.SLF | $63.74 | 0.70 | +1.12% | $35.39B | 387.04K | 16.99 | 3.76 | |
 Coherent Corp.COHR | $222.30 | 10.12 | +4.77% | $35.20B | 5.21M | 324.63 | 0.69 | |
 Arch Capital Group LtdACGL | $96.69 | 0.65 | +0.67% | $35.06B | 1.67M | 9.04 | 10.69 | |
 Ingersoll Rand Inc. Common StockIR | $88.96 | 2.87 | +3.33% | $35.01B | 3.42M | 65.64 | 1.35 | |
 Vodafone Group PLCVOD | $14.91 | 0.26 | +1.81% | $34.91B | 7.23M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $107.36 | 5.04 | +4.92% | $34.84B | 5.76M | 10.53 | 10.22 | |
 Fair Isaac CorporationFICO | $1450.63 | -12.54 | -0.86% | $34.76B | 369.43K | 54.24 | 27.02 | |
 M&T Bank Corp.MTB | $225.54 | 3.97 | +1.79% | $34.67B | 1.46M | 13.23 | 17.05 | |
 Fifth Third BancorpFITB | $51.99 | 1.77 | +3.52% | $34.35B | 22.33M | 14.68 | 3.54 | |
 EQT CORPEQT | $54.74 | -2.99 | -5.17% | $34.12B | 8.29M | 18.72 | 2.92 | |
 Xylem IncXYL | $139.98 | 2.11 | +1.53% | $34.06B | 1.21M | 35.97 | 3.89 | |
 Reddit, Inc.RDDT | $177.09 | -3.18 | -1.76% | $33.99B | 5.89M | 103.09 | 1.74 | |
 Expedia Group, Inc. Common StockEXPE | $276.61 | 11.77 | +4.44% | $33.99B | 2.20M | 26.54 | 10.45 | |
 Fiserv, Inc. Common StockFISV | $62.97 | -0.76 | -1.20% | $33.89B | 6.93M | 9.74 | 6.47 | |
 KB Financial Group IncKB | $94.30 | 0.33 | +0.35% | $33.87B | 230.92K | 8.91 | 10.60 | |
 ORIX Corporation - ADRIX | $30.54 | 0.01 | +0.04% | $33.84B | 200.57K | 11.71 | 2.61 | |
 Viking Holdings LtdVIK | $75.74 | 3.59 | +4.97% | $33.83B | 3.31M | 35.63 | 2.14 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.26 | 0.38 | +0.50% | $33.64B | 6.90M | 34.17 | 2.21 | |
 Otis Worldwide CorporationOTIS | $86.18 | 0.76 | +0.89% | $33.57B | 4.07M | 24.61 | 3.50 | |
 Veeva Systems Inc.VEEV | $203.24 | -0.68 | -0.33% | $33.56B | 1.92M | 39.72 | 5.14 | |
 Live Nation Entertainment Inc.LYV | $143.99 | -1.46 | -1.00% | $33.51B | 1.85M | 104.58 | 1.38 | |
 EchoStar CorporationSATS | $116.43 | 3.21 | +2.84% | $33.39B | 7.14M | -2.58 | -44.90 | |
 Kenvue Inc.KVUE | $17.38 | -0.02 | -0.13% | $33.28B | 24.98M | 23.16 | 0.75 | |
 Nutrien Ltd. Common SharesNTR | $68.69 | -0.20 | -0.28% | $33.25B | 2.56M | 18.54 | 3.71 | |
 PG&E CorporationPCG | $15.09 | -0.33 | -2.17% | $33.24B | 24.31M | 12.71 | 1.19 | |
 Celestica, Inc.CLS | $285.22 | 4.23 | +1.51% | $33.09B | 4.48M | 40.11 | 7.18 | |
 Kimberly-Clark Corp.KMB | $99.48 | -0.50 | -0.51% | $33.02B | 6.36M | 16.39 | 6.07 | |
 Ubiquiti Inc. Common StockUI | $545.79 | -5.63 | -1.02% | $32.97B | 110.96K | 41.67 | 13.08 | |
 Raymond James Financial, Inc.RJF | $167.42 | 1.56 | +0.94% | $32.97B | 1.34M | 16.37 | 10.22 | |
 EMCOR Group, Inc.EME | $731.23 | 10.50 | +1.46% | $32.92B | 252.19K | 29.57 | 24.87 | |
 Insmed, Inc.INSM | $153.88 | -2.99 | -1.91% | $32.83B | 2.61M | -24.87 | -6.19 | |
 Woodside Energy Group Limited - ADRWDS | $17.23 | -0.39 | -2.20% | $32.76B | 945.54K | -- | -- | |
 Elbit Systems LtdESLT | $697.31 | -5.26 | -0.75% | $32.64B | 108.97K | 71.39 | 9.84 | |
 Archer Daniels Midland CompanyADM | $68.04 | 0.73 | +1.09% | $32.57B | 5.61M | 27.66 | 2.45 | |
 Ares Management Corporation Class A Common StockARES | $146.41 | -3.26 | -2.18% | $32.49B | 3.82M | 63.28 | 2.33 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.85 | -0.63 | -1.47% | $32.44B | 200.65K | 26.47 | 1.58 | |
 Natera, Inc. Common StockNTRA | $231.06 | -0.07 | -0.03% | $32.23B | 1.25M | -100.91 | -2.29 | |
 Fox Corporation Class A Common StockFOXA | $72.36 | -0.42 | -0.58% | $32.13B | 3.25M | 16.26 | 4.45 | |
 Zscaler, Inc. Common StockZS | $200.59 | 0.58 | +0.29% | $32.05B | 1.42M | -772.88 | -0.26 | |
 Dollar General Corp.DG | $143.50 | 0.07 | +0.05% | $31.48B | 3.02M | 24.70 | 5.79 | |
 Rollins, Inc.ROL | $63.51 | 0.17 | +0.27% | $30.56B | 2.65M | 59.36 | 1.07 | |
 Lumentum Holdings Inc. Common StockLITE | $423.55 | 31.71 | +8.09% | $30.55B | 5.80M | 289.13 | 1.49 | |
 MongoDB, Inc. Class AMDB | $372.75 | 1.42 | +0.38% | $30.45B | 1.09M | -429.99 | -0.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.62 | -0.86 | -0.27% | $30.32B | 840.70K | 15.07 | 21.01 | |
 LPL Financial Holdings Inc.LPLA | $376.28 | 11.78 | +3.23% | $30.18B | 894.81K | 34.24 | 11.01 | |
 Atlassian Corporation Class A Common StockTEAM | $113.73 | -4.45 | -3.77% | $30.02B | 5.17M | -160.73 | -0.71 | |
 VICI Properties Inc. Common StockVICI | $27.94 | -0.14 | -0.51% | $29.99B | 14.81M | 10.71 | 2.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $214.08 | -3.38 | -1.56% | $29.86B | 796.10K | 32.66 | 6.56 | |
 Ulta Beauty, Inc. Common StockULTA | $665.19 | 17.83 | +2.75% | $29.55B | 719.41K | 25.54 | 26.08 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $104.58 | -6.63 | -5.97% | $29.35B | 12.92M | -85.13 | -1.24 | |
 Hewlett Packard Enterprise CompanyHPE | $22.02 | 0.50 | +2.30% | $29.31B | 16.30M | -366.03 | -0.06 | |
A Amrize LtdAMRZ | $52.95 | 0.34 | +0.64% | $29.28B | 2.54M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $56.09 | 0.84 | +1.53% | $29.04B | 4.25M | 207.69 | 0.27 | |
 Fox Corporation Class B Common StockFOX | $65.25 | -0.31 | -0.48% | $28.97B | 1.12M | 14.66 | 4.45 | |
 Credicorp LTDBAP | $367.89 | 11.06 | +3.10% | $28.96B | 327.07K | 16.44 | 22.19 | |
 Extra Space Storage, Inc.EXR | $135.20 | -2.77 | -2.01% | $28.70B | 1.09M | 30.18 | 4.48 | |
 Stellantis N.V.STLA | $9.90 | 0.04 | +0.35% | $28.63B | 20.51M | -- | -- | |
 Flutter Entertainment plcFLUT | $162.54 | -2.61 | -1.58% | $28.61B | 2.36M | -125.61 | -1.30 | |
 NRG Energy, Inc.NRG | $149.28 | -3.34 | -2.19% | $28.51B | 1.89M | 22.23 | 6.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $273.84 | 1.52 | +0.56% | $28.44B | 1.34M | 63.30 | 4.38 | |
 Teledyne Technologies IncorporatedTDY | $613.64 | -6.66 | -1.07% | $28.41B | 472.98K | 32.00 | 18.91 | |
 Mettler-Toledo InternationalMTD | $1387.27 | 14.03 | +1.02% | $28.34B | 157.40K | 34.59 | 40.10 | |
 Wipro LimitedWIT | $2.69 | 0.17 | +6.94% | $28.28B | 14.43M | 19.29 | 0.14 | |
 DexCom, Inc.DXCM | $72.54 | -0.50 | -0.68% | $28.28B | 3.27M | 40.28 | 1.80 | |
 Northern Trust CorpNTRS | $151.61 | 2.18 | +1.46% | $28.25B | 1.07M | 17.35 | 8.74 | |
 Citizens Financial Group, Inc.CFG | $64.88 | 1.90 | +3.02% | $28.03B | 5.21M | 16.87 | 3.87 | |
 Tractor Supply CoTSCO | $53.02 | 2.14 | +4.20% | $28.01B | 9.93M | 25.61 | 2.07 | |
 Huntington Bancshares IncHBAN | $17.87 | 0.39 | +2.22% | $28.01B | 47.53M | 12.85 | 1.39 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.09 | -0.72 | -3.18% | $27.96B | 64.06M | 40.98 | 0.54 | |
 Shinhan Financial Group Co LtdSHG | $58.49 | 0.16 | +0.27% | $27.93B | 191.52K | 5.73 | 10.27 | |
 The Kraft Heinz Company Common StockKHC | $23.48 | -0.25 | -1.07% | $27.81B | 11.86M | -6.30 | -3.73 | |
 DTE Energy CompanyDTE | $132.90 | -1.48 | -1.10% | $27.80B | 1.63M | 20.10 | 6.66 | |
 Ameren CorporationAEE | $102.39 | -0.89 | -0.86% | $27.70B | 1.61M | 19.69 | 5.20 | |
 Halliburton CompanyHAL | $32.81 | -0.71 | -2.12% | $27.67B | 15.07M | 21.77 | 1.51 | |
 Cboe Global Markets, Inc.CBOE | $264.33 | -0.73 | -0.27% | $27.64B | 970.82K | 28.37 | 9.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.86 | 0.76 | +0.82% | $27.52B | 4.33M | 18.08 | 5.14 | |
 BioNTech SE - ADRBNTX | $108.92 | -4.83 | -4.24% | $27.44B | 1.06M | -41.57 | -2.63 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.90 | 0.20 | +0.70% | $27.39B | 560.00K | 144.00 | 0.20 | |
 Dover CorporationDOV | $207.39 | 5.90 | +2.93% | $27.37B | 1.83M | 25.13 | 7.94 | |
 Steel Dynamics IncSTLD | $186.57 | 7.00 | +3.90% | $27.29B | 1.68M | 23.33 | 8.01 | |
 FirstEnergy Corp.FE | $47.01 | -0.33 | -0.69% | $27.15B | 3.33M | 20.53 | 2.29 | |
 Charter Comm Inc Del CL A NewCHTR | $213.67 | 7.55 | +3.66% | $27.03B | 2.91M | 5.92 | 36.04 | |
 Cheniere Energy Partners, LPCQP | $55.85 | -0.54 | -0.96% | $27.01B | 89.39K | 14.53 | 3.84 | |
 Lennar Corporation Class ALEN | $108.86 | -0.49 | -0.45% | $26.93B | 2.44M | 13.65 | 7.99 | |
 Atmos Energy CorporationATO | $166.47 | 0.13 | +0.08% | $26.90B | 1.67M | 22.21 | 7.49 | |
 Constellation Brands, Inc.STZ | $155.66 | -1.04 | -0.66% | $26.88B | 2.22M | 24.45 | 6.34 | |
 Teck Resources LimitedTECK | $54.53 | 0.77 | +1.44% | $26.79B | 8.10M | 30.82 | 1.78 | |
 Iron Mountain Inc.IRM | $89.39 | -2.74 | -2.98% | $26.69B | 1.83M | 170.38 | 0.53 | |
 Fortis Inc. Common SharesFTS | $52.70 | -0.63 | -1.19% | $26.64B | 1.77M | 21.96 | 2.40 | |
 PPL CorporationPPL | $35.84 | -0.41 | -1.14% | $26.54B | 7.75M | 24.24 | 1.48 | |
 Hubbell IncorporatedHUBB | $495.89 | 7.95 | +1.63% | $26.47B | 673.46K | 30.89 | 16.12 | |
 Biogen Inc. Common StockBIIB | $179.07 | -0.82 | -0.46% | $26.27B | 1.29M | 16.32 | 10.97 | |
 Korea Electric Power CorpKEP | $20.00 | -0.21 | -1.04% | $26.26B | 459.06K | 4.48 | 4.56 | |
 Tapestry, Inc. Common StockTPR | $129.61 | 2.70 | +2.13% | $26.19B | 2.78M | 114.27 | 1.12 | |
 PPG Industries, Inc.PPG | $116.50 | 0.87 | +0.75% | $26.13B | 2.49M | 16.78 | 6.94 | |
 Astera Labs, Inc. Common StockALAB | $152.41 | 1.79 | +1.19% | $26.11B | 3.13M | 139.27 | 1.11 | |
 STERIS plcSTE | $264.92 | 2.32 | +0.88% | $25.94B | 582.05K | 37.97 | 6.96 | |
 CoStar Group IncCSGP | $61.19 | -0.31 | -0.51% | $25.94B | 6.01M | 1223.90 | 0.05 |
Advertisement