Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $206.01 | 0.68 | +0.33% | $35.28B | 462.87K | 33.17 | 4.89 | |
 Kinross Gold CorporationKGC | $29.70 | 0.43 | +1.48% | $35.23B | 4.38M | 21.21 | 1.43 | |
 Expedia Group, Inc. Common StockEXPE | $287.55 | 0.98 | +0.34% | $35.11B | 534.04K | 23.35 | 10.45 | |
 ArcelorMittalMT | $46.27 | 1.09 | +2.40% | $35.01B | 1.09M | 12.91 | 3.36 | |
 Arch Capital Group LtdACGL | $95.88 | -0.52 | -0.54% | $34.96B | 1.32M | 10.54 | 10.69 | |
 Fidelity National Information Services, Inc.FIS | $67.18 | 0.01 | +0.01% | $34.78B | 1.04M | 12.26 | 0.27 | |
 PG&E CorporationPCG | $15.76 | -0.06 | -0.36% | $34.77B | 8.38M | 10.91 | 1.19 | |
M Medline Inc. Class A common stockMDLN | $44.11 | -0.17 | -0.38% | $34.74B | 21.09M | -- | -- | |
 Sun Life Financial Inc.SLF | $62.62 | 0.15 | +0.24% | $34.71B | 113.95K | 12.23 | 3.76 | |
 Ubiquiti Inc. Common StockUI | $571.42 | 0.19 | +0.03% | $34.56B | 84.73K | 46.90 | 13.08 | |
 ASE Technology Holding Co., Ltd.ASX | $15.72 | 0.17 | +1.07% | $34.49B | 3.45M | 31.10 | 0.50 | |
 Symbotic Inc. Class A Common StockSYM | $58.02 | -0.27 | -0.47% | $34.48B | 1.25M | -- | -0.15 | |
 WEC Energy Group, Inc.WEC | $105.50 | -0.05 | -0.05% | $34.33B | 869.04K | 19.95 | 5.29 | |
 Otis Worldwide CorporationOTIS | $87.61 | -0.30 | -0.34% | $34.26B | 987.12K | 22.25 | 3.39 | |
 Live Nation Entertainment Inc.LYV | $145.87 | 0.56 | +0.38% | $34.11B | 1.22M | 105.30 | 1.38 | |
 Ciena CorporationCIEN | $241.67 | 1.39 | +0.58% | $33.84B | 946.95K | 151.12 | 0.85 | |
 Comfort Systems USA, Inc.FIX | $963.65 | 5.58 | +0.58% | $33.79B | 170.54K | 40.56 | 23.62 | |
 Xylem IncXYL | $138.79 | 0.06 | +0.05% | $33.78B | 484.74K | 28.66 | 3.89 | |
 ORIX Corporation - ADRIX | $29.32 | -0.22 | -0.74% | $33.67B | 127.39K | 11.31 | 2.61 | |
 EQT CORPEQT | $53.93 | 0.04 | +0.08% | $33.63B | 4.71M | 18.98 | 2.92 | |
 Kimberly-Clark Corp.KMB | $100.98 | -0.10 | -0.10% | $33.55B | 2.67M | 14.10 | 5.91 | |
 Stellantis N.V.STLA | $11.05 | 0.03 | +0.23% | $33.35B | 3.04M | -- | -- | |
 Old Dominion Freight LineODFL | $159.53 | 0.17 | +0.11% | $33.32B | 702.49K | 32.06 | 4.97 | |
 KB Financial Group IncKB | $86.91 | -0.16 | -0.18% | $33.21B | 76.09K | 8.21 | 10.60 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.05 | -0.43 | -1.55% | $33.14B | 24.72M | 91.60 | 0.54 | |
 Kenvue Inc.KVUE | $17.20 | -0.02 | -0.09% | $32.97B | 15.56M | 16.08 | 0.75 | |
 Fox Corporation Class A Common StockFOXA | $74.31 | 0.40 | +0.55% | $32.81B | 1.25M | 15.27 | 4.45 | |
 Hewlett Packard Enterprise CompanyHPE | $24.50 | 0.06 | +0.23% | $32.62B | 11.19M | 15.57 | -0.06 | |
 Raymond James Financial, Inc.RJF | $165.31 | -0.49 | -0.29% | $32.61B | 571.88K | 15.58 | 10.29 | |
 Ericsson - ADRERIC | $9.68 | 0.01 | +0.05% | $32.60B | 2.89M | 16.39 | 0.74 | |
 Natera, Inc. Common StockNTRA | $233.75 | -1.79 | -0.76% | $32.58B | 410.92K | -- | -2.29 | |
 Viking Holdings LtdVIK | $73.34 | 0.53 | +0.72% | $32.27B | 704.06K | 30.34 | 2.14 | |
 Ingersoll Rand Inc. Common StockIR | $81.27 | -0.30 | -0.37% | $32.23B | 900.41K | 26.40 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.62 | 0.30 | +0.72% | $32.05B | 119.92K | 26.15 | 1.58 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $334.59 | 0.07 | +0.02% | $32.03B | 289.88K | 19.46 | 21.01 | |
 Fifth Third BancorpFITB | $48.39 | 0.17 | +0.36% | $31.88B | 4.03M | 13.94 | 3.35 | |
 M&T Bank Corp.MTB | $207.30 | 0.06 | +0.03% | $31.85B | 378.78K | 12.60 | 16.24 | |
 Cenovus Energy Inc.CVE | $16.70 | -0.03 | -0.17% | $31.52B | 4.06M | 13.71 | 1.22 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | -0.03 | -1.02% | $31.39B | 36.56K | 7.97 | 0.35 | |
 Humana Inc.HUM | $258.77 | -0.48 | -0.19% | $31.18B | 557.28K | 13.69 | 10.67 | |
 Vodafone Group PLCVOD | $13.12 | 0.02 | +0.11% | $31.12B | 1.53M | -- | -- | |
 Teradyne, Inc. Common StockTER | $198.91 | 0.38 | +0.19% | $31.09B | 1.25M | 63.63 | 2.75 | |
 SYNCHRONY FINANCIALSYF | $85.97 | -0.09 | -0.10% | $31.00B | 819.29K | 9.40 | 9.16 | |
A Amrize LtdAMRZ | $55.74 | -0.11 | -0.19% | $30.89B | 1.26M | -- | -- | |
 EchoStar CorporationSATS | $105.53 | -1.42 | -1.32% | $30.79B | 1.86M | 356.50 | -44.90 | |
 NRG Energy, Inc.NRG | $160.88 | 0.32 | +0.20% | $30.77B | 1.10M | 18.74 | 6.69 | |
 Nutrien Ltd. Common SharesNTR | $62.77 | -0.77 | -1.21% | $30.72B | 1.56M | 16.59 | 3.71 | |
 Verisk Analytics, Inc. Common StockVRSK | $220.32 | 1.47 | +0.67% | $30.50B | 733.40K | 31.53 | 6.56 | |
 CoreWeave, Inc. Class A Common StockCRWV | $76.41 | -2.46 | -3.12% | $30.48B | 14.07M | -- | -- | |
 Wipro LimitedWIT | $2.92 | 0.00 | +0.17% | $30.47B | 1.08M | 19.40 | 0.15 | |
 Tencent Music Entertainment Group - ADRTME | $17.62 | 0.00 | -0.02% | $30.24B | 3.84M | 22.30 | 0.96 | |
 Coherent Corp.COHR | $191.66 | 0.29 | +0.15% | $30.07B | 1.71M | 61.73 | 0.69 | |
 LPL Financial Holdings Inc.LPLA | $372.08 | -1.30 | -0.35% | $29.88B | 339.44K | 19.54 | 10.86 | |
 VICI Properties Inc. Common StockVICI | $28.14 | 0.18 | +0.63% | $29.88B | 4.76M | 11.90 | 2.62 | |
 Dollar General Corp.DG | $137.84 | 2.39 | +1.76% | $29.82B | 1.72M | 20.52 | 5.79 | |
 Rollins, Inc.ROL | $60.60 | -0.06 | -0.10% | $29.40B | 1.35M | 55.15 | 1.07 | |
 Woodside Energy Group Limited - ADRWDS | $15.37 | -0.05 | -0.36% | $29.31B | 774.32K | -- | -- | |
 First Solar, Inc.FSLR | $269.68 | -2.53 | -0.93% | $29.21B | 822.56K | 20.91 | 13.02 | |
 On Holding AGONON | $46.79 | 0.30 | +0.64% | $29.19B | 3.04M | 60.38 | 0.77 | |
 Mettler-Toledo InternationalMTD | $1420.10 | 2.94 | +0.21% | $28.95B | 39.64K | 33.87 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $65.43 | 0.49 | +0.75% | $28.83B | 691.43K | 13.42 | 4.45 | |
 Astera Labs, Inc. Common StockALAB | $167.26 | -2.71 | -1.60% | $28.71B | 2.09M | 204.78 | 1.11 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.97 | -6.08 | -7.79% | $28.65B | 19.47M | -- | -1.24 | |
 The Kraft Heinz Company Common StockKHC | $24.12 | 0.10 | +0.40% | $28.43B | 9.07M | 8.70 | -3.73 | |
 CoStar Group IncCSGP | $67.00 | 0.11 | +0.16% | $28.35B | 2.30M | 136.51 | 0.05 | |
 Lumentum Holdings Inc. Common StockLITE | $390.80 | -5.12 | -1.29% | $28.07B | 1.59M | 824.83 | 1.49 | |
 EMCOR Group, Inc.EME | $626.77 | 0.70 | +0.11% | $28.03B | 151.30K | 25.02 | 24.87 | |
 Archer Daniels Midland CompanyADM | $57.91 | 0.13 | +0.22% | $27.77B | 1.17M | 15.66 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.87 | 0.61 | +0.47% | $27.65B | 532.45K | 15.96 | 4.48 | |
 Brown & Brown, Inc.BRO | $80.77 | -0.05 | -0.06% | $27.59B | 1.11M | 19.11 | 3.34 | |
 Markel Group Inc.MKL | $2181.86 | -1.07 | -0.05% | $27.53B | 17.13K | 21.28 | 159.74 | |
 Dover CorporationDOV | $200.14 | 0.58 | +0.29% | $27.37B | 341.86K | 21.43 | 16.26 | |
 Tractor Supply CoTSCO | $51.39 | -0.26 | -0.51% | $27.29B | 3.16M | 24.83 | 2.08 | |
 Atmos Energy CorporationATO | $168.16 | -0.24 | -0.14% | $27.24B | 345.91K | 22.48 | 7.49 | |
 First Citizens BancShares IncFCNCA | $2179.06 | -4.06 | -0.19% | $27.15B | 49.42K | 12.67 | 169.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.91 | -5.28 | -3.52% | $27.13B | 2.73M | 131.75 | 1.14 | |
 Aercap Holdings N.V.AER | $144.81 | -0.43 | -0.30% | $27.13B | 375.69K | 9.82 | 21.11 | |
 Ameren CorporationAEE | $99.80 | -0.04 | -0.04% | $27.01B | 644.60K | 19.89 | 5.20 | |
 Ulta Beauty, Inc. Common StockULTA | $607.54 | -0.98 | -0.16% | $27.00B | 358.00K | 23.33 | 26.08 | |
 Equifax, IncorporatedEFX | $222.05 | 1.49 | +0.68% | $27.00B | 594.37K | 28.68 | 5.27 | |
 Charter Comm Inc Del CL A NewCHTR | $207.15 | -1.31 | -0.63% | $26.98B | 791.08K | 5.78 | 36.04 | |
 W.R. Berkley CorporationWRB | $70.56 | -0.08 | -0.12% | $26.84B | 1.18M | 16.47 | 4.76 | |
 Lennar Corporation Class ALEN | $104.82 | -0.27 | -0.26% | $26.80B | 1.87M | 13.02 | 7.99 | |
 Cboe Global Markets, Inc.CBOE | $256.05 | 0.09 | +0.03% | $26.78B | 256.27K | 26.31 | 9.31 | |
 DTE Energy CompanyDTE | $129.06 | 0.27 | +0.21% | $26.75B | 735.34K | 17.84 | 6.66 | |
 Broadridge Financial Solutions IncBR | $228.16 | -0.22 | -0.10% | $26.66B | 233.69K | 25.21 | 7.81 | |
 Tapestry, Inc. Common StockTPR | $131.30 | 1.10 | +0.84% | $26.65B | 1.71M | 23.89 | 1.12 | |
 Northern Trust CorpNTRS | $140.11 | -0.59 | -0.42% | $26.61B | 454.21K | 16.40 | 8.58 | |
 DexCom, Inc.DXCM | $67.54 | 0.12 | +0.18% | $26.29B | 1.41M | 36.25 | 1.80 | |
 Shinhan Financial Group Co LtdSHG | $53.97 | -0.17 | -0.31% | $26.28B | 126.70K | 5.27 | 10.27 | |
 Fortis Inc. Common SharesFTS | $51.83 | 0.08 | +0.16% | $26.16B | 656.84K | 21.30 | 2.40 | |
 Cheniere Energy Partners, LPCQP | $53.30 | -0.71 | -1.31% | $26.14B | 117.32K | 14.03 | 3.84 | |
 Expand Energy Corporation Common StockEXE | $109.50 | 0.33 | +0.30% | $26.00B | 1.18M | 23.53 | 3.52 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.02 | 0.23 | +0.26% | $25.99B | 1.19M | 24.87 | 5.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.10 | 0.12 | +0.46% | $25.98B | 384.81K | 16.97 | 0.20 | |
 AvalonBay Communities, Inc.AVB | $183.18 | 0.11 | +0.06% | $25.92B | 353.71K | 16.35 | 8.19 | |
 FirstEnergy Corp.FE | $44.85 | 0.00 | -0.01% | $25.91B | 1.50M | 16.67 | 2.29 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.91 | -0.22 | -1.06% | $25.90B | 20.48M | -- | -3.11 | |
 Huntington Bancshares IncHBAN | $17.73 | 0.00 | -0.03% | $25.89B | 7.73M | 12.15 | 1.43 | |
 Elbit Systems LtdESLT | $571.10 | -11.06 | -1.90% | $25.88B | 68.67K | 49.29 | 9.84 |
Advertisement