Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Comfort Systems USA, Inc.FIX | $934.93 | -10.14 | -1.07% | $32.98B | 125.38K | 39.58 | 23.62 | |
 Natera, Inc. Common StockNTRA | $238.91 | 0.33 | +0.14% | $32.97B | 499.38K | -104.33 | -2.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.33 | -0.07 | -0.26% | $32.95B | 21.36M | 50.61 | 0.54 | |
 Keysight Technologies, Inc.KEYS | $191.47 | 13.80 | +7.77% | $32.91B | 1.68M | 60.98 | 3.14 | |
 Fiserv, Inc. Common StockFISV | $61.16 | 0.49 | +0.80% | $32.89B | 1.07M | 9.45 | 6.47 | |
 Cenovus Energy Inc.CVE | $17.33 | -0.54 | -3.04% | $32.68B | 3.34M | 14.20 | 1.22 | |
 Lennar Corporation Class ALEN | $128.04 | 5.08 | +4.14% | $32.65B | 8.38M | 12.65 | 10.12 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.86 | 0.13 | +0.13% | $32.43B | 29.77K | 37.85 | 2.48 | |
 State Street CorporationSTT | $115.74 | 0.64 | +0.55% | $32.33B | 157.88K | 12.25 | 9.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.62 | 0.04 | +0.10% | $32.29B | 24.25K | 26.34 | 1.58 | |
 Banco Bradesco S.A. - ADRBBDO | $3.04 | -0.04 | -1.14% | $32.21B | 8.21K | 8.70 | 0.35 | |
 Kenvue Inc.KVUE | $16.77 | 0.01 | +0.09% | $32.14B | 6.45M | 22.37 | 0.75 | |
 United Airlines Holdings, Inc. Common StockUAL | $99.01 | 3.39 | +3.55% | $32.05B | 2.51M | 9.92 | 9.98 | |
 ArcelorMittalMT | $41.95 | 1.33 | +3.28% | $31.91B | 612.50K | 12.49 | 3.36 | |
 Ericsson - ADRERIC | $9.46 | 0.06 | +0.69% | $31.55B | 2.73M | 12.79 | 0.74 | |
 Kinross Gold CorporationKGC | $26.11 | 0.14 | +0.56% | $31.52B | 2.18M | 18.26 | 1.43 | |
 Carnival PLCCUK | $23.89 | 0.98 | +4.28% | $31.37B | 1.33M | 12.44 | 1.92 | |
 Expedia Group, Inc. Common StockEXPE | $255.54 | 6.40 | +2.57% | $31.31B | 701.09K | 24.45 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $213.65 | -13.31 | -5.87% | $31.31B | 8.58M | -- | -- | |
 NRG Energy, Inc.NRG | $163.02 | -3.83 | -2.30% | $31.24B | 342.11K | 24.37 | 6.69 | |
 Ingersoll Rand Inc. Common StockIR | $78.83 | 1.09 | +1.40% | $31.14B | 372.06K | 58.39 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $324.03 | 6.51 | +2.05% | $31.03B | 76.41K | 15.42 | 21.01 | |
 VICI Properties Inc. Common StockVICI | $28.87 | 0.15 | +0.51% | $30.85B | 1.83M | 11.02 | 2.62 | |
 Mettler-Toledo InternationalMTD | $1509.63 | 39.49 | +2.69% | $30.84B | 48.64K | 37.65 | 40.10 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.01 | 1.17 | +0.53% | $30.80B | 146.72K | 33.69 | 6.56 | |
 Woodside Energy Group Limited - ADRWDS | $16.11 | -0.18 | -1.14% | $30.62B | 101.40K | -- | -- | |
 Lennar Corporation Class BLEN.B | $119.59 | 5.02 | +4.38% | $30.50B | 6.41K | 11.82 | 10.12 | |
 Raymond James Financial, Inc.RJF | $153.69 | 0.54 | +0.36% | $30.45B | 201.23K | 14.94 | 10.29 | |
 KB Financial Group IncKB | $83.95 | 0.53 | +0.64% | $30.33B | 21.16K | 7.92 | 10.60 | |
 Stellantis N.V.STLA | $10.46 | 0.33 | +3.31% | $30.23B | 9.37M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $13.82 | -0.34 | -2.37% | $30.16B | 1.54M | 27.65 | 0.50 | |
 The Kraft Heinz Company Common StockKHC | $25.37 | 0.14 | +0.55% | $30.03B | 2.79M | -6.80 | -3.73 | |
 Viking Holdings LtdVIK | $67.44 | 3.69 | +5.79% | $29.92B | 1.03M | 31.51 | 2.14 | |
 W.R. Berkley CorporationWRB | $78.10 | 0.57 | +0.73% | $29.68B | 222.96K | 16.41 | 4.76 | |
 ORIX Corporation - ADRIX | $26.57 | 0.22 | +0.85% | $29.59B | 19.79K | 10.18 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $127.17 | 1.56 | +1.24% | $29.53B | 571.54K | 92.15 | 1.38 | |
 M&T Bank Corp.MTB | $190.86 | 3.28 | +1.75% | $29.33B | 110.53K | 11.75 | 16.24 | |
 Rollins, Inc.ROL | $60.82 | 0.70 | +1.16% | $29.26B | 325.79K | 56.84 | 1.07 | |
 KellanovaK | $83.58 | 0.13 | +0.15% | $29.08B | 780.18K | 22.96 | 3.64 | |
 Vodafone Group PLCVOD | $12.21 | 0.38 | +3.17% | $29.07B | 1.43M | -- | -- | |
 CoStar Group IncCSGP | $68.17 | 0.62 | +0.91% | $28.89B | 416.74K | 1363.32 | 0.05 | |
 Fox Corporation Class A Common StockFOXA | $64.54 | 0.24 | +0.38% | $28.65B | 411.44K | 14.50 | 4.45 | |
 Tractor Supply CoTSCO | $54.22 | 1.19 | +2.25% | $28.65B | 940.07K | 26.07 | 2.08 | |
 Archer Daniels Midland CompanyADM | $59.50 | 0.85 | +1.45% | $28.60B | 410.03K | 24.29 | 2.45 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $24.92 | 0.15 | +0.60% | $28.59B | 2.05M | 41.53 | 0.60 | |
 Ameren CorporationAEE | $105.44 | 0.65 | +0.62% | $28.52B | 306.93K | 20.28 | 5.20 | |
 Fifth Third BancorpFITB | $43.09 | 0.77 | +1.81% | $28.49B | 706.49K | 12.86 | 3.35 | |
 DTE Energy CompanyDTE | $136.52 | 0.45 | +0.33% | $28.35B | 114.27K | 20.50 | 6.66 | |
 Wipro LimitedWIT | $2.69 | -0.01 | -0.19% | $28.22B | 913.47K | 17.97 | 0.15 | |
 Extra Space Storage, Inc.EXR | $132.98 | 2.63 | +2.02% | $28.22B | 200.44K | 29.68 | 4.48 | |
 Tencent Music Entertainment Group - ADRTME | $18.32 | -0.13 | -0.73% | $28.22B | 1.34M | 19.08 | 0.96 | |
 Atmos Energy CorporationATO | $174.20 | -0.36 | -0.20% | $28.17B | 96.22K | 23.26 | 7.49 | |
 Microchip Technology IncMCHP | $52.01 | 0.76 | +1.48% | $28.11B | 1.91M | -115.57 | -0.45 | |
 Humana Inc.HUM | $232.86 | 3.66 | +1.60% | $28.01B | 274.31K | 21.82 | 10.67 | |
 Hewlett Packard Enterprise CompanyHPE | $21.13 | 0.04 | +0.18% | $27.88B | 3.52M | 25.77 | 0.82 | |
 Old Dominion Freight LineODFL | $133.08 | 0.75 | +0.57% | $27.83B | 345.04K | 26.78 | 4.97 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.41 | -0.02 | -0.03% | $27.80B | 584.77K | 30.00 | 2.08 | |
 First Solar, Inc.FSLR | $258.70 | -1.15 | -0.44% | $27.76B | 507.67K | 19.87 | 13.02 | |
A Amrize LtdAMRZ | $50.12 | 1.04 | +2.13% | $27.72B | 2.76M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $345.90 | -2.29 | -0.66% | $27.69B | 82.63K | 31.85 | 10.86 | |
 Expand Energy Corporation Common StockEXE | $115.87 | -0.68 | -0.58% | $27.60B | 430.23K | 32.92 | 3.52 | |
 Brown & Brown, Inc.BRO | $80.31 | 1.06 | +1.33% | $27.42B | 261.85K | 24.04 | 3.34 | |
 FirstEnergy Corp.FE | $47.45 | 0.10 | +0.22% | $27.41B | 746.52K | 20.72 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $76.00 | 1.48 | +1.98% | $27.37B | 432.06K | 8.30 | 9.16 | |
 Nutrien Ltd. Common SharesNTR | $56.52 | 0.29 | +0.52% | $27.32B | 663.33K | 15.24 | 3.71 | |
 Ciena CorporationCIEN | $191.96 | -2.74 | -1.41% | $27.08B | 586.82K | 197.90 | 0.97 | |
 PPL CorporationPPL | $36.49 | 0.01 | +0.02% | $26.99B | 528.40K | 24.65 | 1.48 | |
 Cboe Global Markets, Inc.CBOE | $256.97 | 2.47 | +0.97% | $26.89B | 126.32K | 27.60 | 9.31 | |
 Pure Storage, Inc. Class APSTG | $81.76 | -0.37 | -0.45% | $26.87B | 546.29K | 199.42 | 0.41 | |
 Biogen Inc. Common StockBIIB | $182.54 | 5.72 | +3.24% | $26.78B | 416.98K | 16.64 | 10.97 | |
 EMCOR Group, Inc.EME | $596.15 | -6.69 | -1.11% | $26.69B | 65.97K | 23.97 | 24.87 | |
 Broadridge Financial Solutions IncBR | $228.60 | 2.37 | +1.05% | $26.68B | 53.43K | 29.27 | 7.81 | |
 MongoDB, Inc. Class AMDB | $326.33 | -4.30 | -1.30% | $26.55B | 317.49K | -332.99 | -0.98 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.77 | 0.39 | +1.44% | $26.40B | 220.82K | 138.82 | 0.20 | |
 Cincinnati Financial CorpCINF | $168.53 | 1.82 | +1.09% | $26.29B | 51.96K | 12.54 | 13.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.68 | 9.08 | +11.56% | $26.24B | 4.14M | 23.14 | 3.79 | |
 Markel Group Inc.MKL | $2075.44 | 29.19 | +1.43% | $26.17B | 8.35K | 12.99 | 159.74 | |
 Charter Comm Inc Del CL A NewCHTR | $202.16 | 3.07 | +1.54% | $26.16B | 270.93K | 5.61 | 36.04 | |
 Equifax, IncorporatedEFX | $213.63 | 4.01 | +1.92% | $26.15B | 97.99K | 40.54 | 5.27 | |
 STERIS plcSTE | $266.13 | 3.05 | +1.16% | $26.12B | 78.43K | 38.24 | 6.96 | |
 Fortis Inc. Common SharesFTS | $51.62 | 0.28 | +0.55% | $26.09B | 74.69K | 21.51 | 2.40 | |
 CenterPoint Energy, Inc.CNP | $39.80 | 0.08 | +0.19% | $25.98B | 417.29K | 25.19 | 1.58 | |
 AvalonBay Communities, Inc.AVB | $183.10 | 2.69 | +1.49% | $25.93B | 131.22K | 22.36 | 8.19 | |
 Shinhan Financial Group Co LtdSHG | $53.61 | 0.21 | +0.39% | $25.82B | 60.98K | 5.22 | 10.27 | |
A AXIA Energia - ADRAXIA | $11.48 | 0.06 | +0.53% | $25.81B | 251.57K | 22.08 | 0.52 | |
 American Water Works Company, IncAWK | $132.08 | 0.57 | +0.43% | $25.77B | 297.82K | 23.21 | 5.69 | |
 Fox Corporation Class B Common StockFOX | $57.86 | 0.15 | +0.27% | $25.69B | 296.29K | 13.00 | 4.45 | |
 Veralto CorporationVLTO | $102.93 | 4.79 | +4.88% | $25.56B | 732.86K | 28.20 | 3.65 | |
 Teradyne, Inc. Common StockTER | $162.75 | -3.22 | -1.94% | $25.49B | 484.02K | 59.18 | 2.75 | |
 Dover CorporationDOV | $184.78 | 1.75 | +0.95% | $25.34B | 105.28K | 11.36 | 16.26 | |
 General Mills, Inc.GIS | $47.33 | 0.38 | +0.81% | $25.25B | 890.09K | 8.95 | 5.29 | |
 Huntington Bancshares IncHBAN | $16.09 | 0.18 | +1.13% | $25.19B | 7.47M | 11.25 | 1.43 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.76 | -6.09 | -4.04% | $25.04B | 2.19M | 216.05 | 0.67 | |
 Cheniere Energy Partners, LPCQP | $51.70 | -0.31 | -0.61% | $25.02B | 8.26K | 13.46 | 3.84 | |
 Iron Mountain Inc.IRM | $83.84 | -0.89 | -1.05% | $24.78B | 547.74K | 158.20 | 0.53 | |
 Restaurant Brands International Inc.QSR | $71.73 | 1.79 | +2.56% | $24.78B | 531.01K | 25.53 | 2.81 | |
 DexCom, Inc.DXCM | $63.37 | 1.16 | +1.86% | $24.71B | 1.17M | 35.20 | 1.80 | |
 Eversource EnergyES | $65.48 | -0.20 | -0.30% | $24.57B | 327.73K | 17.94 | 3.65 | |
 Northern Trust CorpNTRS | $129.33 | 0.58 | +0.45% | $24.46B | 119.01K | 15.07 | 8.58 | |
 Waters CorpWAT | $407.68 | 8.14 | +2.04% | $24.27B | 62.98K | 37.47 | 10.88 |
Advertisement