Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HEI.A logoHEICO CORP CL AHEI.A$261.352.23
+0.86%
$36.42B200.0053.234.91
RYAAY logoRyanair Holdings plc - ADRRYAAY$68.00-1.17
-1.70%
$36.23B558.0013.295.20
VEEV logoVeeva Systems Inc.VEEV$217.87-6.37
-2.84%
$35.91B4.0042.505.14
WEC logoWEC Energy Group, Inc.WEC$110.350.65
+0.59%
$35.82B30.0020.825.29
STT logoState Street CorporationSTT$127.62-0.09
-0.07%
$35.72B42.0013.609.41
FISV logoFiserv, Inc. Common StockFISV$66.29-0.85
-1.26%
$35.63B9.72K10.246.47
VTR logoVentas, Inc.VTR$75.95-0.31
-0.41%
$35.62B43.00145.830.52
TEAM logoAtlassian Corporation Class A Common StockTEAM$133.86-4.61
-3.33%
$35.28B2.10K-188.88-0.71
ZS logoZscaler, Inc. Common StockZS$219.675.11
+2.38%
$35.27B3.52K-850.56-0.26
CIEN logoCiena CorporationCIEN$247.5215.16
+6.53%
$35.11B6.32K293.240.85
KB logoKB Financial Group IncKB$99.884.81
+5.05%
$35.09B2.68K9.2310.60
SLF logoSun Life Financial Inc.SLF$62.83-0.39
-0.62%
$34.80B409.65K16.713.76
INSM logoInsmed, Inc.INSM$162.642.90
+1.81%
$34.77B80.00-26.34-6.19
NTR logoNutrien Ltd. Common SharesNTR$70.320.12
+0.17%
$34.44B2.04K19.213.71
COHR logoCoherent Corp.COHR$214.0016.06
+8.12%
$34.40B16.49K317.260.69
ESLT logoElbit Systems LtdESLT$729.8821.12
+2.98%
$34.34B861.0075.139.84
LYV logoLive Nation Entertainment Inc.LYV$146.80-0.98
-0.67%
$34.08B188.00106.351.38
XYL logoXylem IncXYL$140.41-2.96
-2.06%
$34.04B103.0035.943.89
ACGL logoArch Capital Group LtdACGL$93.46-0.26
-0.28%
$33.89B66.008.7410.69
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$104.04-3.76
-3.49%
$33.86B3.04K10.2310.22
IR logoIngersoll Rand Inc. Common StockIR$86.27-0.54
-0.62%
$33.83B129.0063.421.35
IX logoORIX Corporation - ADRIX$30.560.38
+1.26%
$33.79B138.38K11.702.61
VOD logoVodafone Group PLCVOD$14.500.28
+1.93%
$33.75B6.94K----
EQT logoEQT CORPEQT$54.41-1.99
-3.54%
$33.71B11.79K18.502.92
MDB logoMongoDB, Inc. Class AMDB$411.890.49
+0.12%
$33.68B718.00-475.57-0.87
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$75.480.12
+0.16%
$33.67B988.0034.212.21
FITB logoFifth Third BancorpFITB$50.840.34
+0.66%
$33.61B30.0014.363.54
OTIS logoOtis Worldwide CorporationOTIS$90.55-0.03
-0.03%
$33.51B7.13K25.373.39
NTRA logoNatera, Inc. Common StockNTRA$240.34-1.13
-0.47%
$33.50B8.00-104.90-2.29
KMB logoKimberly-Clark Corp.KMB$100.64-0.52
-0.51%
$33.44B2.80K17.055.91
MTB logoM&T Bank Corp.MTB$217.493.18
+1.48%
$33.43B1.07M12.7617.05
KVUE logoKenvue Inc.KVUE$17.50-0.15
-0.83%
$33.38B643.0023.230.75
RJF logoRaymond James Financial, Inc.RJF$169.02-0.42
-0.25%
$33.38B183.0016.4310.29
UI logoUbiquiti Inc. Common StockUI$546.68-2.24
-0.41%
$33.27B5.0042.0413.08
PCG logoPG&E CorporationPCG$15.17-0.04
-0.24%
$33.26B4.50K12.721.19
ADM logoArcher Daniels Midland CompanyADM$68.230.87
+1.29%
$33.12B4.35K28.132.45
WDS logoWoodside Energy Group Limited - ADRWDS$17.350.52
+3.06%
$33.08B501.00----
ARES logoAres Management Corporation Class A Common StockARES$149.38-0.31
-0.21%
$32.91B52.0064.102.33
EXPE logoExpedia Group, Inc. Common StockEXPE$266.74-2.86
-1.06%
$32.84B235.0025.6510.45
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.35-0.35
-0.83%
$32.84B267.17K26.791.58
DG logoDollar General Corp.DG$147.66-2.73
-1.81%
$32.51B168.0025.515.79
SOFI logoSoFi Technologies, Inc. Common StockSOFI$25.46-0.35
-1.34%
$32.28B100.44K47.310.54
EME logoEMCOR Group, Inc.EME$716.289.45
+1.34%
$32.23B20.0028.9524.87
FOXA logoFox Corporation Class A Common StockFOXA$71.97-0.75
-1.03%
$31.89B55.0016.144.45
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$111.346.61
+6.31%
$31.33B112.61K-90.89-1.24
VIK logoViking Holdings LtdVIK$69.10-0.58
-0.83%
$30.76B18.0032.402.14
ROL logoRollins, Inc.ROL$63.490.23
+0.36%
$30.55B2.20M59.341.07
VICI logoVICI Properties Inc. Common StockVICI$28.50-0.01
-0.05%
$30.35B4.63K10.842.62
NRG logoNRG Energy, Inc.NRG$156.046.11
+4.08%
$30.18B754.0023.546.69
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$314.32-7.74
-2.40%
$30.08B753.86K14.9521.01
VRSK logoVerisk Analytics, Inc. Common StockVRSK$216.28-3.50
-1.59%
$30.07B17.0032.896.56
FIS logoFidelity National Information Services, Inc.FIS$58.06-1.05
-1.77%
$29.92B16.00213.980.27
BNTX logoBioNTech SE - ADRBNTX$119.341.24
+1.05%
$29.69B3.30K-44.99-2.63
EXR logoExtra Space Storage, Inc.EXR$139.79-0.34
-0.24%
$29.66B21.0031.204.48
FLUT logoFlutter Entertainment plcFLUT$168.12-6.66
-3.81%
$29.53B1.10K-129.65-1.30
A
Amrize LtdAMRZ
$54.20-0.29
-0.54%
$29.50B6.20K----
TSCO logoTractor Supply CoTSCO$55.730.17
+0.31%
$29.41B301.0026.762.08
FTAI logoFTAI Aviation Ltd. Common StockFTAI$282.00-6.96
-2.41%
$29.41B344.0065.454.38
ALAB logoAstera Labs, Inc. Common StockALAB$170.937.78
+4.77%
$29.26B20.31K156.091.11
LPLA logoLPL Financial Holdings Inc.LPLA$365.056.21
+1.73%
$29.23B30.0033.6310.86
HPE logoHewlett Packard Enterprise CompanyHPE$21.600.23
+1.10%
$29.09B5.51K-363.33-0.06
HAL logoHalliburton CompanyHAL$34.260.09
+0.25%
$28.91B3.82K22.751.51
ULTA logoUlta Beauty, Inc. Common StockULTA$651.30-10.21
-1.54%
$28.87B16.0024.9626.08
MTD logoMettler-Toledo InternationalMTD$1425.18-1.17
-0.08%
$28.84B3.0035.2040.10
TDY logoTeledyne Technologies IncorporatedTDY$616.028.20
+1.35%
$28.84B60.0032.4818.91
FOX logoFox Corporation Class B Common StockFOX$64.90-0.45
-0.68%
$28.80B181.0014.584.45
DXCM logoDexCom, Inc.DXCM$73.670.35
+0.48%
$28.68B660.0040.851.80
UMC logoUnited Microelectronic Corp.UMC$12.481.16
+10.21%
$28.64B158.89K22.310.51
SHG logoShinhan Financial Group Co LtdSHG$60.742.78
+4.79%
$28.54B2.51K5.7710.27
DTE logoDTE Energy CompanyDTE$136.681.15
+0.85%
$28.22B21.0020.406.66
DOV logoDover CorporationDOV$207.26-0.52
-0.25%
$28.22B83.0012.6516.26
CSGP logoCoStar Group IncCSGP$66.220.41
+0.62%
$28.21B173.001331.200.05
BAP logoCredicorp LTDBAP$356.157.44
+2.13%
$28.16B1.16M15.9922.19
AEE logoAmeren CorporationAEE$103.960.70
+0.67%
$28.12B1.25M19.995.20
STLA logoStellantis N.V.STLA$9.750.08
+0.77%
$28.06B120.99K----
CBOE logoCboe Global Markets, Inc.CBOE$268.04-2.44
-0.90%
$28.05B210.0028.799.31
ZM logoZoom Communications, Inc. Class A Common StockZM$94.44-1.05
-1.10%
$28.04B20.70K18.425.14
NTRS logoNorthern Trust CorpNTRS$149.960.32
+0.21%
$27.99B110.0017.198.74
KHC logoThe Kraft Heinz Company Common StockKHC$23.700.12
+0.49%
$27.98B33.20K-6.34-3.73
STZ logoConstellation Brands, Inc.STZ$161.25-0.27
-0.17%
$27.87B203.0025.356.34
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.520.27
+0.92%
$27.81B763.00146.200.20
ATO logoAtmos Energy CorporationATO$169.030.45
+0.27%
$27.67B2.0022.847.49
TECK logoTeck Resources LimitedTECK$56.441.70
+3.11%
$27.62B12.36K31.781.78
PAAS logoPan American Silver Corp.PAAS$64.31-0.49
-0.75%
$27.54B118.53K37.721.73
FE logoFirstEnergy Corp.FE$47.520.75
+1.60%
$27.45B20.0020.752.29
CQP logoCheniere Energy Partners, LPCQP$56.57-0.15
-0.27%
$27.38B71.81K14.733.84
IRM logoIron Mountain Inc.IRM$91.72-2.15
-2.30%
$27.31B71.00174.330.53
WIT logoWipro LimitedWIT$2.610.00
-0.19%
$27.25B1.47K18.580.14
HBAN logoHuntington Bancshares IncHBAN$17.430.11
+0.61%
$27.23B104.0012.501.39
CFG logoCitizens Financial Group, Inc.CFG$63.420.88
+1.42%
$27.22B134.0016.393.87
KEP logoKorea Electric Power CorpKEP$21.470.47
+2.25%
$27.21B7.08K4.654.56
LEN logoLennar Corporation Class ALEN$110.07-0.52
-0.47%
$27.19B293.0013.787.99
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$47.413.17
+7.16%
$27.15B5.37K-542.78-0.09
PPL logoPPL CorporationPPL$36.720.23
+0.62%
$27.07B358.0024.731.48
FTS logoFortis Inc. Common SharesFTS$53.700.87
+1.64%
$26.96B2.0022.232.40
EC logoEcopetrol S.AEC$13.080.43
+3.38%
$26.92B177.0011.011.19
STM logoSTMicroelectronics N.V.STM$29.360.75
+2.62%
$26.88B119.82K52.150.58
TME logoTencent Music Entertainment Group - ADRTME$16.950.02
+0.10%
$26.86B3.67K18.160.96
NMR logoNomura Holdings, IncNMR$9.120.09
+0.94%
$26.76B2.0010.990.83
LITE logoLumentum Holdings Inc. Common StockLITE$370.6637.98
+11.42%
$26.68B43.17K252.531.49
Advertisement