Advertisement
Advertisement

US Stock Market

Overview
Performance
CVE logoCenovus Energy Inc.CVE$17.840.29
+1.62%
$33.68B2.09M14.641.22
NOK logoNokia CorporationNOK$6.080.00
-0.03%
$33.66B12.10M33.720.18
EL logoThe Estee Lauder Companies Inc. Class AEL$94.050.35
+0.37%
$33.44B1.01M-35.97-2.58
SLF logoSun Life Financial Inc.SLF$59.120.46
+0.78%
$33.33B264.32K15.913.76
KEYS logoKeysight Technologies, Inc.KEYS$197.791.60
+0.82%
$33.31B841.85K39.784.89
STT logoState Street CorporationSTT$118.971.31
+1.12%
$33.26B487.11K12.609.45
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$95.981.83
+1.95%
$33.15B240.49K38.682.48
KVUE logoKenvue Inc.KVUE$17.330.11
+0.62%
$33.13B9.20M23.060.75
FISV logoFiserv, Inc. Common StockFISV$61.410.61
+1.01%
$33.06B6.77M9.506.47
ACGL logoArch Capital Group LtdACGL$93.92-0.48
-0.51%
$33.04B897.59K8.5210.69
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$101.930.34
+0.34%
$33.03B2.25M10.229.98
SNDK logoSandisk Corporation Common StockSNDK$223.148.10
+3.77%
$32.63B13.37M----
NRG logoNRG Energy, Inc.NRG$169.520.98
+0.58%
$32.57B944.86K25.416.69
MT logoArcelorMittalMT$43.12-0.03
-0.07%
$32.55B563.93K12.743.36
NTRA logoNatera, Inc. Common StockNTRA$239.041.92
+0.81%
$32.49B500.61K-102.81-2.29
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.77-0.14
-0.33%
$32.41B91.76K26.441.58
ASX logoASE Technology Holding Co., Ltd.ASX$14.950.55
+3.79%
$32.40B5.35M29.700.50
LEN logoLennar Corporation Class ALEN$131.310.03
+0.02%
$32.40B5.11M12.9610.12
ERIC logoEricsson - ADRERIC$9.610.06
+0.60%
$32.03B3.75M12.990.74
IR logoIngersoll Rand Inc. Common StockIR$80.230.36
+0.45%
$31.74B1.04M59.511.35
WDS logoWoodside Energy Group Limited - ADRWDS$16.36-0.09
-0.52%
$31.44B228.66K----
VRSK logoVerisk Analytics, Inc. Common StockVRSK$225.031.14
+0.51%
$31.37B601.63K34.316.56
CUK logoCarnival PLCCUK$23.810.34
+1.44%
$31.28B1.37M12.411.92
EXPE logoExpedia Group, Inc. Common StockEXPE$255.63-1.99
-0.77%
$31.28B844.69K24.4310.45
VICI logoVICI Properties Inc. Common StockVICI$28.82-0.01
-0.03%
$30.93B6.01M11.042.62
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$26.890.57
+2.15%
$30.90B9.03M44.890.60
RJF logoRaymond James Financial, Inc.RJF$156.480.73
+0.47%
$30.79B659.44K15.2110.29
KB logoKB Financial Group IncKB$85.190.02
+0.03%
$30.75B62.61K8.0310.60
STLA logoStellantis N.V.STLA$10.650.33
+3.25%
$30.75B6.29M----
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$320.94-0.30
-0.09%
$30.74B252.86K15.2821.01
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$177.5713.56
+8.27%
$30.71B5.66M264.940.67
LEN.B logoLennar Corporation Class BLEN.B$123.33-0.17
-0.14%
$30.49B15.24K12.2010.12
IX logoORIX Corporation - ADRIX$27.330.31
+1.14%
$30.42B71.52K10.472.61
MTD logoMettler-Toledo InternationalMTD$1477.54-9.01
-0.61%
$30.18B57.24K36.8540.10
KHC logoThe Kraft Heinz Company Common StockKHC$25.50-0.10
-0.39%
$30.17B6.29M-6.83-3.73
LYV logoLive Nation Entertainment Inc.LYV$131.260.21
+0.16%
$30.14B936.01K94.041.38
VIK logoViking Holdings LtdVIK$66.770.28
+0.43%
$29.75B929.50K31.332.14
VOD logoVodafone Group PLCVOD$12.46-0.02
-0.12%
$29.63B4.01M----
ROL logoRollins, Inc.ROL$61.49-0.01
-0.02%
$29.59B1.01M57.471.07
WRB logoW.R. Berkley CorporationWRB$77.660.02
+0.03%
$29.55B629.91K16.334.76
HUM logoHumana Inc.HUM$245.64-0.35
-0.14%
$29.46B621.85K22.9610.67
PSTG logoPure Storage, Inc. Class APSTG$88.963.19
+3.72%
$29.33B2.55M217.680.41
FSLR logoFirst Solar, Inc.FSLR$273.030.82
+0.30%
$29.30B1.09M20.9713.02
MTB logoM&T Bank Corp.MTB$190.17-0.07
-0.04%
$29.24B418.15K11.7116.24
CSGP logoCoStar Group IncCSGP$68.790.97
+1.43%
$29.17B1.81M1376.600.05
K logoKellanovaK$83.640.05
+0.05%
$29.15B1.37M23.023.64
EXE logoExpand Energy Corporation Common StockEXE$121.863.09
+2.60%
$29.12B1.38M34.733.52
ADM logoArcher Daniels Midland CompanyADM$60.760.21
+0.34%
$29.11B1.14M24.732.45
FOXA logoFox Corporation Class A Common StockFOXA$65.490.44
+0.68%
$29.08B1.39M14.724.45
CIEN logoCiena CorporationCIEN$203.923.63
+1.81%
$28.99B1.26M211.910.97
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$65.000.81
+1.27%
$28.97B2.73M31.282.08
TSCO logoTractor Supply CoTSCO$54.760.13
+0.25%
$28.93B2.11M26.322.08
MCHP logoMicrochip Technology IncMCHP$53.581.01
+1.93%
$28.90B3.75M-118.83-0.45
HPE logoHewlett Packard Enterprise CompanyHPE$21.870.34
+1.56%
$28.86B8.23M26.680.82
AEE logoAmeren CorporationAEE$106.290.27
+0.26%
$28.76B516.79K20.455.20
FITB logoFifth Third BancorpFITB$43.410.08
+0.18%
$28.71B1.90M12.973.35
TME logoTencent Music Entertainment Group - ADRTME$18.450.46
+2.54%
$28.60B3.41M19.330.96
ATO logoAtmos Energy CorporationATO$176.250.51
+0.29%
$28.51B336.51K23.547.49
LPLA logoLPL Financial Holdings Inc.LPLA$356.122.41
+0.68%
$28.50B187.38K32.7810.86
WIT logoWipro LimitedWIT$2.710.02
+0.93%
$28.49B4.20M18.130.15
TER logoTeradyne, Inc. Common StockTER$181.752.37
+1.32%
$28.47B1.88M66.112.75
DTE logoDTE Energy CompanyDTE$136.870.09
+0.07%
$28.45B539.32K20.576.66
A
Amrize LtdAMRZ
$51.471.27
+2.52%
$28.44B2.43M----
EXR logoExtra Space Storage, Inc.EXR$133.23-0.06
-0.05%
$28.28B371.01K29.744.48
ODFL logoOld Dominion Freight LineODFL$135.350.44
+0.33%
$28.27B587.56K27.204.97
NTR logoNutrien Ltd. Common SharesNTR$58.180.78
+1.36%
$28.19B854.10K15.723.71
BRO logoBrown & Brown, Inc.BRO$80.43-0.02
-0.02%
$27.69B1.05M24.283.34
FE logoFirstEnergy Corp.FE$47.680.32
+0.67%
$27.55B2.97M20.832.29
EME logoEMCOR Group, Inc.EME$615.334.61
+0.75%
$27.52B145.97K24.7224.87
SYF logoSYNCHRONY FINANCIALSYF$77.340.39
+0.51%
$27.49B923.55K8.339.16
PPL logoPPL CorporationPPL$36.910.20
+0.53%
$27.23B1.64M24.871.48
MDB logoMongoDB, Inc. Class AMDB$332.486.21
+1.90%
$27.09B1.23M-339.80-0.98
CBOE logoCboe Global Markets, Inc.CBOE$258.08-0.04
-0.02%
$26.94B231.54K27.659.31
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.160.09
+0.33%
$26.78B234.76K140.800.20
BR logoBroadridge Financial Solutions IncBR$228.010.42
+0.19%
$26.62B243.33K29.217.81
ALAB logoAstera Labs, Inc. Common StockALAB$157.453.23
+2.09%
$26.59B2.42M141.831.11
FTS logoFortis Inc. Common SharesFTS$52.530.10
+0.19%
$26.55B271.40K21.892.40
BIIB logoBiogen Inc. Common StockBIIB$182.070.13
+0.07%
$26.49B566.36K16.4610.97
CQP logoCheniere Energy Partners, LPCQP$54.590.95
+1.77%
$26.42B83.22K14.223.84
A
AXIA Energia - ADRAXIA
$11.76-0.16
-1.35%
$26.39B661.13K22.570.52
BE logoBloom Energy CorporationBE$109.137.99
+7.90%
$26.23B8.28M523.830.00
CINF logoCincinnati Financial CorpCINF$167.61-0.87
-0.52%
$26.23B266.27K12.5113.44
MKL logoMarkel Group Inc.MKL$2081.52-0.83
-0.04%
$26.20B23.35K13.01159.74
STE logoSTERIS plcSTE$266.59-0.26
-0.10%
$26.15B311.27K38.286.96
CNP logoCenterPoint Energy, Inc.CNP$39.990.04
+0.10%
$26.14B1.40M25.341.58
SHG logoShinhan Financial Group Co LtdSHG$54.04-0.45
-0.83%
$26.04B130.18K5.2610.27
COHR logoCoherent Corp.COHR$164.2910.29
+6.68%
$26.03B4.78M240.040.69
CHTR logoCharter Comm Inc Del CL A NewCHTR$200.380.56
+0.28%
$25.91B899.11K5.5636.04
EFX logoEquifax, IncorporatedEFX$212.42-0.28
-0.13%
$25.87B740.92K40.115.27
FOX logoFox Corporation Class B Common StockFOX$58.270.15
+0.26%
$25.86B955.37K13.094.45
AVB logoAvalonBay Communities, Inc.AVB$181.85-0.02
-0.01%
$25.75B478.18K22.208.19
IRM logoIron Mountain Inc.IRM$86.250.03
+0.04%
$25.53B735.93K162.960.53
HBAN logoHuntington Bancshares IncHBAN$16.290.02
+0.09%
$25.49B14.18M11.391.43
GIS logoGeneral Mills, Inc.GIS$47.330.16
+0.33%
$25.45B1.94M9.025.29
DOV logoDover CorporationDOV$185.31-0.88
-0.47%
$25.42B422.47K11.4016.26
AWK logoAmerican Water Works Company, IncAWK$130.130.28
+0.22%
$25.41B845.03K22.885.69
QSR logoRestaurant Brands International Inc.QSR$72.420.20
+0.28%
$25.17B950.66K25.932.81
ZM logoZoom Communications, Inc. Class A Common StockZM$84.990.56
+0.66%
$25.15B1.52M16.525.14
ES logoEversource EnergyES$67.190.49
+0.73%
$25.14B823.28K18.363.65
VLTO logoVeralto CorporationVLTO$101.11-0.16
-0.16%
$25.11B849.18K27.713.65
Advertisement