Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sun Life Financial Inc.SLF | $61.20 | -0.07 | -0.11% | $34.10B | 441.18K | 16.28 | 3.76 | |
 Kimberly-Clark Corp.KMB | $102.92 | 0.38 | +0.38% | $34.07B | 6.58M | 17.37 | 5.91 | |
 EQT CORPEQT | $54.36 | 1.04 | +1.94% | $33.93B | 8.14M | 18.62 | 2.92 | |
 Keysight Technologies, Inc.KEYS | $198.40 | -6.47 | -3.16% | $33.92B | 1.80M | 40.50 | 4.89 | |
 Stellantis N.V.STLA | $11.66 | -0.17 | -1.39% | $33.91B | 7.69M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $305.98 | 1.67 | +0.55% | $33.86B | 327.29K | 599.96 | 0.51 | |
 MongoDB, Inc. Class AMDB | $413.31 | -8.19 | -1.94% | $33.77B | 1.37M | -476.96 | -0.87 | |
 Kinross Gold CorporationKGC | $27.95 | 0.14 | +0.52% | $33.57B | 7.70M | 19.45 | 1.43 | |
 HEICO CORP CL AHEI.A | $240.11 | -2.50 | -1.03% | $33.44B | 253.04K | 52.57 | 4.57 | |
 Xylem IncXYL | $136.83 | -0.77 | -0.56% | $33.34B | 1.43M | 35.21 | 3.89 | |
 Kenvue Inc.KVUE | $17.28 | 0.03 | +0.16% | $33.13B | 38.07M | 23.06 | 0.75 | |
 Ubiquiti Inc. Common StockUI | $541.76 | -16.63 | -2.98% | $33.02B | 80.95K | 41.72 | 13.08 | |
 Old Dominion Freight LineODFL | $155.75 | -1.19 | -0.76% | $32.70B | 2.27M | 31.47 | 4.97 | |
 CoreWeave, Inc. Class A Common StockCRWV | $64.52 | -4.98 | -7.17% | $32.30B | 48.16M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $14.74 | -0.56 | -3.63% | $32.23B | 7.82M | 29.55 | 0.50 | |
 Cenovus Energy Inc.CVE | $16.98 | 0.15 | +0.90% | $32.20B | 7.78M | 13.99 | 1.22 | |
 Ericsson - ADRERIC | $9.54 | -0.07 | -0.78% | $32.00B | 6.55M | 12.97 | 0.74 | |
 Celestica, Inc.CLS | $275.63 | -13.24 | -4.58% | $31.95B | 5.06M | 45.09 | 6.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.28 | -1.30 | -4.89% | $31.95B | 49.94M | 46.94 | 0.54 | |
 Hewlett Packard Enterprise CompanyHPE | $23.97 | -0.33 | -1.35% | $31.78B | 31.52M | -401.48 | -0.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.88 | -0.25 | -0.62% | $31.69B | 146.94K | 25.86 | 1.58 | |
 M&T Bank Corp.MTB | $206.09 | 2.00 | +0.98% | $31.68B | 1.06M | 12.69 | 16.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.83 | 0.07 | +0.02% | $31.60B | 643.41K | 15.71 | 21.01 | |
 Fox Corporation Class A Common StockFOXA | $71.19 | 0.83 | +1.18% | $31.60B | 2.74M | 15.99 | 4.45 | |
 Raymond James Financial, Inc.RJF | $161.00 | -0.96 | -0.59% | $31.56B | 1.53M | 15.60 | 10.29 | |
 ORIX Corporation - ADRIX | $28.39 | -0.49 | -1.69% | $31.56B | 219.24K | 10.88 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $136.59 | -1.51 | -1.09% | $31.56B | 3.22M | 98.48 | 1.38 | |
 Natera, Inc. Common StockNTRA | $225.40 | -2.00 | -0.88% | $31.43B | 1.88M | -98.43 | -2.29 | |
 Humana Inc.HUM | $260.16 | 2.00 | +0.77% | $31.42B | 1.09M | 24.48 | 10.67 | |
 Fifth Third BancorpFITB | $47.73 | 0.14 | +0.30% | $31.36B | 6.68M | 14.16 | 3.35 | |
 Comfort Systems USA, Inc.FIX | $883.81 | -84.69 | -8.74% | $31.23B | 801.34K | 37.49 | 23.62 | |
 Sandisk Corporation Common StockSNDK | $206.77 | -2.54 | -1.22% | $31.10B | 8.24M | -- | -- | |
 Viking Holdings LtdVIK | $69.56 | -0.63 | -0.90% | $31.02B | 2.13M | 32.68 | 2.14 | |
 Ingersoll Rand Inc. Common StockIR | $78.11 | -1.50 | -1.88% | $30.87B | 3.23M | 57.87 | 1.35 | |
 Nutrien Ltd. Common SharesNTR | $63.30 | 1.45 | +2.35% | $30.63B | 2.85M | 17.08 | 3.71 | |
 Verisk Analytics, Inc. Common StockVRSK | $219.24 | 1.60 | +0.73% | $30.59B | 2.03M | 33.46 | 6.56 | |
 Banco Bradesco S.A. - ADRBBDO | $2.87 | -0.11 | -3.69% | $30.36B | 36.57K | 8.20 | 0.35 | |
 Vodafone Group PLCVOD | $12.82 | 0.12 | +0.97% | $30.34B | 4.44M | -- | -- | |
 VICI Properties Inc. Common StockVICI | $28.38 | 0.07 | +0.23% | $30.32B | 28.62M | 10.83 | 2.62 | |
 Dollar General Corp.DG | $136.93 | 2.42 | +1.80% | $30.13B | 3.77M | 23.64 | 5.79 | |
 KB Financial Group IncKB | $84.19 | 0.15 | +0.18% | $30.04B | 95.44K | 7.84 | 10.60 | |
 SYNCHRONY FINANCIALSYF | $83.23 | -0.16 | -0.19% | $29.95B | 2.43M | 9.08 | 9.16 | |
 Wipro LimitedWIT | $2.85 | 0.06 | +1.96% | $29.85B | 7.77M | 19.00 | 0.15 | |
A Amrize LtdAMRZ | $53.49 | -1.92 | -3.46% | $29.67B | 3.60M | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $24.75 | 0.07 | +0.30% | $29.28B | 14.08M | -6.63 | -3.73 | |
 EchoStar CorporationSATS | $100.88 | -2.76 | -2.66% | $29.08B | 3.76M | -2.25 | -44.90 | |
 Teradyne, Inc. Common StockTER | $185.07 | -7.22 | -3.75% | $29.07B | 3.58M | 67.51 | 2.75 | |
 Rollins, Inc.ROL | $60.22 | 0.76 | +1.28% | $28.97B | 3.91M | 56.28 | 1.07 | |
 NRG Energy, Inc.NRG | $149.58 | -10.57 | -6.60% | $28.88B | 4.76M | 22.53 | 6.69 | |
 Rocket Lab Corporation Common StockRKLB | $53.93 | -1.56 | -2.81% | $28.87B | 23.76M | -142.25 | -0.38 | |
 Ciena CorporationCIEN | $203.76 | -6.08 | -2.90% | $28.85B | 2.37M | 240.94 | 0.85 | |
 Woodside Energy Group Limited - ADRWDS | $15.44 | -0.21 | -1.37% | $28.82B | 1.90M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $355.49 | -12.48 | -3.39% | $28.48B | 806.52K | 32.77 | 10.86 | |
 Tractor Supply CoTSCO | $53.49 | 0.85 | +1.62% | $28.27B | 5.48M | 25.72 | 2.08 | |
 Mettler-Toledo InternationalMTD | $1385.27 | -1.18 | -0.08% | $28.22B | 153.26K | 34.45 | 40.10 | |
 Archer Daniels Midland CompanyADM | $58.56 | 0.58 | +1.01% | $28.12B | 2.90M | 23.88 | 2.45 | |
 Fox Corporation Class B Common StockFOX | $63.13 | 0.56 | +0.89% | $28.02B | 1.42M | 14.18 | 4.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.44 | -0.62 | -0.98% | $28.01B | 3.91M | 30.24 | 2.08 | |
 Extra Space Storage, Inc.EXR | $131.94 | 1.24 | +0.95% | $28.00B | 1.57M | 29.45 | 4.48 | |
 Huntington Bancshares IncHBAN | $17.74 | 0.11 | +0.64% | $27.93B | 23.96M | 12.40 | 1.43 | |
 CoStar Group IncCSGP | $64.83 | 1.21 | +1.90% | $27.63B | 5.37M | 1303.90 | 0.05 | |
 Brown & Brown, Inc.BRO | $80.66 | -0.31 | -0.38% | $27.53B | 1.84M | 24.14 | 3.34 | |
 First Solar, Inc.FSLR | $254.04 | -4.47 | -1.73% | $27.47B | 1.77M | 19.66 | 13.02 | |
 Lennar Corporation Class ALEN | $112.26 | -5.31 | -4.52% | $27.39B | 10.39M | 10.96 | 10.12 | |
 Atmos Energy CorporationATO | $169.27 | 1.27 | +0.76% | $27.37B | 1.19M | 22.60 | 7.49 | |
 Tencent Music Entertainment Group - ADRTME | $17.64 | -0.13 | -0.76% | $27.23B | 3.99M | 18.41 | 0.96 | |
 Charter Comm Inc Del CL A NewCHTR | $209.69 | -1.60 | -0.76% | $27.14B | 1.74M | 5.82 | 36.04 | |
 Markel Group Inc.MKL | $2151.72 | 11.02 | +0.51% | $27.00B | 43.53K | 13.41 | 159.74 | |
 Coherent Corp.COHR | $170.71 | -4.49 | -2.56% | $26.94B | 4.60M | 248.47 | 0.69 | |
 EMCOR Group, Inc.EME | $596.51 | -28.05 | -4.49% | $26.94B | 594.85K | 24.20 | 24.87 | |
 Dover CorporationDOV | $196.17 | -0.44 | -0.22% | $26.93B | 1.08M | 12.07 | 16.26 | |
 DTE Energy CompanyDTE | $128.93 | 0.27 | +0.21% | $26.81B | 2.20M | 19.38 | 6.66 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.59 | -0.15 | -1.19% | $26.79B | 370.14K | -- | -- | |
 Ameren CorporationAEE | $98.55 | 0.56 | +0.57% | $26.72B | 3.44M | 19.00 | 5.20 | |
 Broadridge Financial Solutions IncBR | $228.79 | 1.32 | +0.58% | $26.70B | 1.10M | 29.29 | 7.81 | |
 Equifax, IncorporatedEFX | $218.10 | -0.43 | -0.20% | $26.70B | 1.33M | 41.39 | 5.27 | |
 Cboe Global Markets, Inc.CBOE | $252.51 | 3.52 | +1.41% | $26.38B | 702.55K | 27.08 | 9.31 | |
 W.R. Berkley CorporationWRB | $69.12 | 0.56 | +0.82% | $26.29B | 1.78M | 14.54 | 4.76 | |
 Omnicom Group Inc.OMC | $82.76 | 2.12 | +2.63% | $26.28B | 5.07M | 12.23 | 6.77 | |
 First Citizens BancShares IncFCNCA | $2110.08 | 18.23 | +0.87% | $26.26B | 91.47K | 12.49 | 169.12 | |
 American Water Works Company, IncAWK | $134.11 | 1.39 | +1.04% | $26.15B | 1.80M | 23.55 | 5.69 | |
 Fortis Inc. Common SharesFTS | $51.64 | 0.37 | +0.72% | $26.11B | 495.51K | 21.53 | 2.40 | |
 Cincinnati Financial CorpCINF | $167.13 | 1.71 | +1.03% | $26.08B | 580.19K | 12.44 | 13.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.76 | 0.85 | +0.97% | $26.06B | 2.34M | 17.12 | 5.14 | |
 Northern Trust CorpNTRS | $137.79 | -0.48 | -0.34% | $26.05B | 1.13M | 16.06 | 8.58 | |
 Ulta Beauty, Inc. Common StockULTA | $585.97 | -3.30 | -0.56% | $26.03B | 503.75K | 22.49 | 26.08 | |
 General Mills, Inc.GIS | $48.65 | 1.63 | +3.46% | $25.95B | 15.92M | 9.20 | 5.29 | |
 Cheniere Energy Partners, LPCQP | $53.40 | 0.55 | +1.04% | $25.85B | 114.02K | 13.91 | 3.84 | |
 Expand Energy Corporation Common StockEXE | $109.57 | 2.99 | +2.80% | $25.82B | 3.66M | 30.79 | 3.52 | |
 Lennar Corporation Class BLEN.B | $106.40 | -3.73 | -3.39% | $25.73B | 84.81K | 10.29 | 10.12 | |
 DexCom, Inc.DXCM | $65.74 | -0.63 | -0.95% | $25.70B | 5.25M | 36.61 | 1.80 | |
 FirstEnergy Corp.FE | $44.51 | 0.48 | +1.08% | $25.69B | 6.51M | 19.42 | 2.29 | |
 AvalonBay Communities, Inc.AVB | $181.36 | 4.42 | +2.50% | $25.62B | 1.15M | 22.09 | 8.19 | |
 Elbit Systems LtdESLT | $539.46 | 16.38 | +3.13% | $25.51B | 256.02K | 55.90 | 9.84 | |
 Dollar Tree Inc.DLTR | $128.36 | -2.79 | -2.12% | $25.50B | 3.91M | -9.54 | -13.45 | |
 lululemon athletica inc.LULU | $207.90 | 1.16 | +0.56% | $25.42B | 5.25M | 15.02 | 14.43 | |
A AXIA Energia - ADRAXIA | $11.31 | -0.25 | -2.12% | $25.41B | 3.37M | 21.73 | 0.52 | |
 PPL CorporationPPL | $34.34 | 0.36 | +1.07% | $25.39B | 8.15M | 23.19 | 1.48 | |
 Biogen Inc. Common StockBIIB | $172.10 | 0.60 | +0.35% | $25.31B | 2.78M | 15.72 | 10.97 | |
 Eversource EnergyES | $67.27 | -0.62 | -0.91% | $25.23B | 3.23M | 18.42 | 3.65 |
Advertisement