Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HEICO CORP CL AHEI.A | $261.35 | 2.23 | +0.86% | $36.42B | 200.00 | 53.23 | 4.91 | |
 Ryanair Holdings plc - ADRRYAAY | $68.00 | -1.17 | -1.70% | $36.23B | 558.00 | 13.29 | 5.20 | |
 Veeva Systems Inc.VEEV | $217.87 | -6.37 | -2.84% | $35.91B | 4.00 | 42.50 | 5.14 | |
 WEC Energy Group, Inc.WEC | $110.35 | 0.65 | +0.59% | $35.82B | 30.00 | 20.82 | 5.29 | |
 State Street CorporationSTT | $127.62 | -0.09 | -0.07% | $35.72B | 42.00 | 13.60 | 9.41 | |
 Fiserv, Inc. Common StockFISV | $66.29 | -0.85 | -1.26% | $35.63B | 9.72K | 10.24 | 6.47 | |
 Ventas, Inc.VTR | $75.95 | -0.31 | -0.41% | $35.62B | 43.00 | 145.83 | 0.52 | |
 Atlassian Corporation Class A Common StockTEAM | $133.86 | -4.61 | -3.33% | $35.28B | 2.10K | -188.88 | -0.71 | |
 Zscaler, Inc. Common StockZS | $219.67 | 5.11 | +2.38% | $35.27B | 3.52K | -850.56 | -0.26 | |
 Ciena CorporationCIEN | $247.52 | 15.16 | +6.53% | $35.11B | 6.32K | 293.24 | 0.85 | |
 KB Financial Group IncKB | $99.88 | 4.81 | +5.05% | $35.09B | 2.68K | 9.23 | 10.60 | |
 Sun Life Financial Inc.SLF | $62.83 | -0.39 | -0.62% | $34.80B | 409.65K | 16.71 | 3.76 | |
 Insmed, Inc.INSM | $162.64 | 2.90 | +1.81% | $34.77B | 80.00 | -26.34 | -6.19 | |
 Nutrien Ltd. Common SharesNTR | $70.32 | 0.12 | +0.17% | $34.44B | 2.04K | 19.21 | 3.71 | |
 Coherent Corp.COHR | $214.00 | 16.06 | +8.12% | $34.40B | 16.49K | 317.26 | 0.69 | |
 Elbit Systems LtdESLT | $729.88 | 21.12 | +2.98% | $34.34B | 861.00 | 75.13 | 9.84 | |
 Live Nation Entertainment Inc.LYV | $146.80 | -0.98 | -0.67% | $34.08B | 188.00 | 106.35 | 1.38 | |
 Xylem IncXYL | $140.41 | -2.96 | -2.06% | $34.04B | 103.00 | 35.94 | 3.89 | |
 Arch Capital Group LtdACGL | $93.46 | -0.26 | -0.28% | $33.89B | 66.00 | 8.74 | 10.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.04 | -3.76 | -3.49% | $33.86B | 3.04K | 10.23 | 10.22 | |
 Ingersoll Rand Inc. Common StockIR | $86.27 | -0.54 | -0.62% | $33.83B | 129.00 | 63.42 | 1.35 | |
 ORIX Corporation - ADRIX | $30.56 | 0.38 | +1.26% | $33.79B | 138.38K | 11.70 | 2.61 | |
 Vodafone Group PLCVOD | $14.50 | 0.28 | +1.93% | $33.75B | 6.94K | -- | -- | |
 EQT CORPEQT | $54.41 | -1.99 | -3.54% | $33.71B | 11.79K | 18.50 | 2.92 | |
 MongoDB, Inc. Class AMDB | $411.89 | 0.49 | +0.12% | $33.68B | 718.00 | -475.57 | -0.87 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.48 | 0.12 | +0.16% | $33.67B | 988.00 | 34.21 | 2.21 | |
 Fifth Third BancorpFITB | $50.84 | 0.34 | +0.66% | $33.61B | 30.00 | 14.36 | 3.54 | |
 Otis Worldwide CorporationOTIS | $90.55 | -0.03 | -0.03% | $33.51B | 7.13K | 25.37 | 3.39 | |
 Natera, Inc. Common StockNTRA | $240.34 | -1.13 | -0.47% | $33.50B | 8.00 | -104.90 | -2.29 | |
 Kimberly-Clark Corp.KMB | $100.64 | -0.52 | -0.51% | $33.44B | 2.80K | 17.05 | 5.91 | |
 M&T Bank Corp.MTB | $217.49 | 3.18 | +1.48% | $33.43B | 1.07M | 12.76 | 17.05 | |
 Kenvue Inc.KVUE | $17.50 | -0.15 | -0.83% | $33.38B | 643.00 | 23.23 | 0.75 | |
 Raymond James Financial, Inc.RJF | $169.02 | -0.42 | -0.25% | $33.38B | 183.00 | 16.43 | 10.29 | |
 Ubiquiti Inc. Common StockUI | $546.68 | -2.24 | -0.41% | $33.27B | 5.00 | 42.04 | 13.08 | |
 PG&E CorporationPCG | $15.17 | -0.04 | -0.24% | $33.26B | 4.50K | 12.72 | 1.19 | |
 Archer Daniels Midland CompanyADM | $68.23 | 0.87 | +1.29% | $33.12B | 4.35K | 28.13 | 2.45 | |
 Woodside Energy Group Limited - ADRWDS | $17.35 | 0.52 | +3.06% | $33.08B | 501.00 | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $149.38 | -0.31 | -0.21% | $32.91B | 52.00 | 64.10 | 2.33 | |
 Expedia Group, Inc. Common StockEXPE | $266.74 | -2.86 | -1.06% | $32.84B | 235.00 | 25.65 | 10.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.35 | -0.35 | -0.83% | $32.84B | 267.17K | 26.79 | 1.58 | |
 Dollar General Corp.DG | $147.66 | -2.73 | -1.81% | $32.51B | 168.00 | 25.51 | 5.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.46 | -0.35 | -1.34% | $32.28B | 100.44K | 47.31 | 0.54 | |
 EMCOR Group, Inc.EME | $716.28 | 9.45 | +1.34% | $32.23B | 20.00 | 28.95 | 24.87 | |
 Fox Corporation Class A Common StockFOXA | $71.97 | -0.75 | -1.03% | $31.89B | 55.00 | 16.14 | 4.45 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.34 | 6.61 | +6.31% | $31.33B | 112.61K | -90.89 | -1.24 | |
 Viking Holdings LtdVIK | $69.10 | -0.58 | -0.83% | $30.76B | 18.00 | 32.40 | 2.14 | |
 Rollins, Inc.ROL | $63.49 | 0.23 | +0.36% | $30.55B | 2.20M | 59.34 | 1.07 | |
 VICI Properties Inc. Common StockVICI | $28.50 | -0.01 | -0.05% | $30.35B | 4.63K | 10.84 | 2.62 | |
 NRG Energy, Inc.NRG | $156.04 | 6.11 | +4.08% | $30.18B | 754.00 | 23.54 | 6.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.32 | -7.74 | -2.40% | $30.08B | 753.86K | 14.95 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.28 | -3.50 | -1.59% | $30.07B | 17.00 | 32.89 | 6.56 | |
 Fidelity National Information Services, Inc.FIS | $58.06 | -1.05 | -1.77% | $29.92B | 16.00 | 213.98 | 0.27 | |
 BioNTech SE - ADRBNTX | $119.34 | 1.24 | +1.05% | $29.69B | 3.30K | -44.99 | -2.63 | |
 Extra Space Storage, Inc.EXR | $139.79 | -0.34 | -0.24% | $29.66B | 21.00 | 31.20 | 4.48 | |
 Flutter Entertainment plcFLUT | $168.12 | -6.66 | -3.81% | $29.53B | 1.10K | -129.65 | -1.30 | |
A Amrize LtdAMRZ | $54.20 | -0.29 | -0.54% | $29.50B | 6.20K | -- | -- | |
 Tractor Supply CoTSCO | $55.73 | 0.17 | +0.31% | $29.41B | 301.00 | 26.76 | 2.08 | |
 FTAI Aviation Ltd. Common StockFTAI | $282.00 | -6.96 | -2.41% | $29.41B | 344.00 | 65.45 | 4.38 | |
 Astera Labs, Inc. Common StockALAB | $170.93 | 7.78 | +4.77% | $29.26B | 20.31K | 156.09 | 1.11 | |
 LPL Financial Holdings Inc.LPLA | $365.05 | 6.21 | +1.73% | $29.23B | 30.00 | 33.63 | 10.86 | |
 Hewlett Packard Enterprise CompanyHPE | $21.60 | 0.23 | +1.10% | $29.09B | 5.51K | -363.33 | -0.06 | |
 Halliburton CompanyHAL | $34.26 | 0.09 | +0.25% | $28.91B | 3.82K | 22.75 | 1.51 | |
 Ulta Beauty, Inc. Common StockULTA | $651.30 | -10.21 | -1.54% | $28.87B | 16.00 | 24.96 | 26.08 | |
 Mettler-Toledo InternationalMTD | $1425.18 | -1.17 | -0.08% | $28.84B | 3.00 | 35.20 | 40.10 | |
 Teledyne Technologies IncorporatedTDY | $616.02 | 8.20 | +1.35% | $28.84B | 60.00 | 32.48 | 18.91 | |
 Fox Corporation Class B Common StockFOX | $64.90 | -0.45 | -0.68% | $28.80B | 181.00 | 14.58 | 4.45 | |
 DexCom, Inc.DXCM | $73.67 | 0.35 | +0.48% | $28.68B | 660.00 | 40.85 | 1.80 | |
 United Microelectronic Corp.UMC | $12.48 | 1.16 | +10.21% | $28.64B | 158.89K | 22.31 | 0.51 | |
 Shinhan Financial Group Co LtdSHG | $60.74 | 2.78 | +4.79% | $28.54B | 2.51K | 5.77 | 10.27 | |
 DTE Energy CompanyDTE | $136.68 | 1.15 | +0.85% | $28.22B | 21.00 | 20.40 | 6.66 | |
 Dover CorporationDOV | $207.26 | -0.52 | -0.25% | $28.22B | 83.00 | 12.65 | 16.26 | |
 CoStar Group IncCSGP | $66.22 | 0.41 | +0.62% | $28.21B | 173.00 | 1331.20 | 0.05 | |
 Credicorp LTDBAP | $356.15 | 7.44 | +2.13% | $28.16B | 1.16M | 15.99 | 22.19 | |
 Ameren CorporationAEE | $103.96 | 0.70 | +0.67% | $28.12B | 1.25M | 19.99 | 5.20 | |
 Stellantis N.V.STLA | $9.75 | 0.08 | +0.77% | $28.06B | 120.99K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $268.04 | -2.44 | -0.90% | $28.05B | 210.00 | 28.79 | 9.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $94.44 | -1.05 | -1.10% | $28.04B | 20.70K | 18.42 | 5.14 | |
 Northern Trust CorpNTRS | $149.96 | 0.32 | +0.21% | $27.99B | 110.00 | 17.19 | 8.74 | |
 The Kraft Heinz Company Common StockKHC | $23.70 | 0.12 | +0.49% | $27.98B | 33.20K | -6.34 | -3.73 | |
 Constellation Brands, Inc.STZ | $161.25 | -0.27 | -0.17% | $27.87B | 203.00 | 25.35 | 6.34 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.52 | 0.27 | +0.92% | $27.81B | 763.00 | 146.20 | 0.20 | |
 Atmos Energy CorporationATO | $169.03 | 0.45 | +0.27% | $27.67B | 2.00 | 22.84 | 7.49 | |
 Teck Resources LimitedTECK | $56.44 | 1.70 | +3.11% | $27.62B | 12.36K | 31.78 | 1.78 | |
 Pan American Silver Corp.PAAS | $64.31 | -0.49 | -0.75% | $27.54B | 118.53K | 37.72 | 1.73 | |
 FirstEnergy Corp.FE | $47.52 | 0.75 | +1.60% | $27.45B | 20.00 | 20.75 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $56.57 | -0.15 | -0.27% | $27.38B | 71.81K | 14.73 | 3.84 | |
 Iron Mountain Inc.IRM | $91.72 | -2.15 | -2.30% | $27.31B | 71.00 | 174.33 | 0.53 | |
 Wipro LimitedWIT | $2.61 | 0.00 | -0.19% | $27.25B | 1.47K | 18.58 | 0.14 | |
 Huntington Bancshares IncHBAN | $17.43 | 0.11 | +0.61% | $27.23B | 104.00 | 12.50 | 1.39 | |
 Citizens Financial Group, Inc.CFG | $63.42 | 0.88 | +1.42% | $27.22B | 134.00 | 16.39 | 3.87 | |
 Korea Electric Power CorpKEP | $21.47 | 0.47 | +2.25% | $27.21B | 7.08K | 4.65 | 4.56 | |
 Lennar Corporation Class ALEN | $110.07 | -0.52 | -0.47% | $27.19B | 293.00 | 13.78 | 7.99 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.41 | 3.17 | +7.16% | $27.15B | 5.37K | -542.78 | -0.09 | |
 PPL CorporationPPL | $36.72 | 0.23 | +0.62% | $27.07B | 358.00 | 24.73 | 1.48 | |
 Fortis Inc. Common SharesFTS | $53.70 | 0.87 | +1.64% | $26.96B | 2.00 | 22.23 | 2.40 | |
 Ecopetrol S.AEC | $13.08 | 0.43 | +3.38% | $26.92B | 177.00 | 11.01 | 1.19 | |
 STMicroelectronics N.V.STM | $29.36 | 0.75 | +2.62% | $26.88B | 119.82K | 52.15 | 0.58 | |
 Tencent Music Entertainment Group - ADRTME | $16.95 | 0.02 | +0.10% | $26.86B | 3.67K | 18.16 | 0.96 | |
 Nomura Holdings, IncNMR | $9.12 | 0.09 | +0.94% | $26.76B | 2.00 | 10.99 | 0.83 | |
 Lumentum Holdings Inc. Common StockLITE | $370.66 | 37.98 | +11.42% | $26.68B | 43.17K | 252.53 | 1.49 |
Advertisement