Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BE logoBloom Energy CorporationBE$150.50-0.88
-0.58%
$35.59B4.22M869.500.00
HEI.A logoHEICO CORP CL AHEI.A$255.020.43
+0.17%
$35.54B45.99K51.944.91
COHR logoCoherent Corp.COHR$225.4313.25
+6.24%
$35.43B2.58M326.710.69
SLF logoSun Life Financial Inc.SLF$63.820.78
+1.24%
$35.34B105.65K16.973.76
ACGL logoArch Capital Group LtdACGL$96.480.44
+0.46%
$34.99B389.36K9.0310.69
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$107.465.14
+5.02%
$34.79B2.00M10.5110.22
VOD logoVodafone Group PLCVOD$14.860.21
+1.40%
$34.78B3.07M----
IR logoIngersoll Rand Inc. Common StockIR$88.031.94
+2.25%
$34.78B859.15K65.201.35
MTB logoM&T Bank Corp.MTB$224.532.96
+1.34%
$34.51B485.99K13.1717.05
SATS logoEchoStar CorporationSATS$119.786.56
+5.79%
$34.48B2.64M-2.67-44.90
FICO logoFair Isaac CorporationFICO$1451.25-11.92
-0.81%
$34.43B78.97K53.7127.02
RDDT logoReddit, Inc.RDDT$181.441.16
+0.65%
$34.38B2.02M104.271.74
EQT logoEQT CORPEQT$54.74-2.99
-5.17%
$34.16B3.71M18.752.92
XYL logoXylem IncXYL$139.932.06
+1.49%
$34.07B268.42K35.973.89
FISV logoFiserv, Inc. Common StockFISV$63.08-0.65
-1.03%
$33.93B1.80M9.756.47
LYV logoLive Nation Entertainment Inc.LYV$145.940.49
+0.34%
$33.89B391.33K105.751.38
KB logoKB Financial Group IncKB$94.150.18
+0.19%
$33.76B27.69K8.8810.60
EXPE logoExpedia Group, Inc. Common StockEXPE$275.4510.61
+4.01%
$33.75B568.91K26.3610.45
IX logoORIX Corporation - ADRIX$30.48-0.05
-0.16%
$33.74B32.99K11.682.61
FITB logoFifth Third BancorpFITB$50.980.76
+1.51%
$33.71B7.44M14.403.54
CLS logoCelestica, Inc.CLS$292.1911.20
+3.99%
$33.57B2.05M40.707.18
OTIS logoOtis Worldwide CorporationOTIS$86.020.60
+0.70%
$33.52B1.46M24.583.50
VEEV logoVeeva Systems Inc.VEEV$203.40-0.52
-0.26%
$33.44B675.38K39.575.14
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$75.040.16
+0.22%
$33.42B1.40M33.962.21
PCG logoPG&E CorporationPCG$15.21-0.21
-1.39%
$33.42B8.18M12.781.19
NTR logoNutrien Ltd. Common SharesNTR$69.130.24
+0.35%
$33.41B785.91K18.633.71
KVUE logoKenvue Inc.KVUE$17.36-0.04
-0.20%
$33.27B9.62M23.150.75
VIK logoViking Holdings LtdVIK$74.952.80
+3.88%
$33.25B942.44K35.022.14
UI logoUbiquiti Inc. Common StockUI$546.90-4.51
-0.82%
$33.09B34.29K41.8113.08
KMB logoKimberly-Clark Corp.KMB$99.51-0.48
-0.48%
$33.03B2.00M16.396.07
RJF logoRaymond James Financial, Inc.RJF$167.371.51
+0.91%
$32.97B285.50K16.3810.22
WDS logoWoodside Energy Group Limited - ADRWDS$17.25-0.38
-2.13%
$32.78B342.56K----
INSM logoInsmed, Inc.INSM$153.67-3.20
-2.04%
$32.77B1.23M-24.83-6.19
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.11-0.37
-0.87%
$32.67B55.56K26.651.58
EME logoEMCOR Group, Inc.EME$726.896.16
+0.86%
$32.54B72.71K29.2324.87
ADM logoArcher Daniels Midland CompanyADM$67.360.05
+0.07%
$32.37B1.56M27.492.45
ARES logoAres Management Corporation Class A Common StockARES$146.64-3.03
-2.02%
$32.31B1.96M62.942.33
ESLT logoElbit Systems LtdESLT$695.43-7.14
-1.02%
$32.31B50.68K70.679.84
FOXA logoFox Corporation Class A Common StockFOXA$72.53-0.25
-0.34%
$32.20B807.98K16.304.45
ZS logoZscaler, Inc. Common StockZS$201.631.62
+0.81%
$32.15B396.00K-775.48-0.26
NTRA logoNatera, Inc. Common StockNTRA$230.16-0.98
-0.42%
$32.10B453.81K-100.51-2.29
DG logoDollar General Corp.DG$143.430.00
0.00%
$31.57B654.80K24.775.79
LITE logoLumentum Holdings Inc. Common StockLITE$442.5150.68
+12.93%
$31.38B3.05M296.991.49
TEAM logoAtlassian Corporation Class A Common StockTEAM$117.55-0.63
-0.53%
$30.93B1.66M-165.56-0.71
MDB logoMongoDB, Inc. Class AMDB$375.894.56
+1.23%
$30.59B384.90K-432.06-0.87
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$317.530.06
+0.02%
$30.40B200.36K15.1121.01
ROL logoRollins, Inc.ROL$62.88-0.47
-0.73%
$30.25B752.75K58.761.07
VRSK logoVerisk Analytics, Inc. Common StockVRSK$215.84-1.63
-0.75%
$30.08B206.39K32.906.56
VICI logoVICI Properties Inc. Common StockVICI$28.110.03
+0.09%
$30.04B2.55M10.732.62
LPLA logoLPL Financial Holdings Inc.LPLA$375.0110.51
+2.88%
$30.02B239.20K34.0611.01
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$106.03-5.18
-4.66%
$29.48B6.57M-85.51-1.24
A
Amrize LtdAMRZ
$53.250.63
+1.20%
$29.45B648.64K----
HPE logoHewlett Packard Enterprise CompanyHPE$21.840.32
+1.49%
$29.15B3.38M-364.00-0.06
EXR logoExtra Space Storage, Inc.EXR$137.22-0.75
-0.55%
$29.12B232.20K30.634.48
FOX logoFox Corporation Class B Common StockFOX$65.43-0.14
-0.22%
$29.05B187.65K14.704.45
FIS logoFidelity National Information Services, Inc.FIS$56.080.83
+1.51%
$29.04B1.18M207.710.27
ULTA logoUlta Beauty, Inc. Common StockULTA$654.306.94
+1.07%
$29.03B212.11K25.0926.08
BAP logoCredicorp LTDBAP$365.438.60
+2.41%
$29.00B62.04K16.4722.19
FLUT logoFlutter Entertainment plcFLUT$165.170.02
+0.01%
$28.94B494.69K-127.05-1.30
NRG logoNRG Energy, Inc.NRG$150.30-2.33
-1.53%
$28.80B507.29K22.476.69
STLA logoStellantis N.V.STLA$9.940.07
+0.66%
$28.70B10.12M----
TDY logoTeledyne Technologies IncorporatedTDY$610.32-9.98
-1.61%
$28.66B125.53K32.2818.91
DXCM logoDexCom, Inc.DXCM$73.110.07
+0.10%
$28.51B952.04K40.621.80
SOFI logoSoFi Technologies, Inc. Common StockSOFI$22.51-0.30
-1.31%
$28.45B28.65M41.690.54
DOV logoDover CorporationDOV$207.145.65
+2.80%
$28.41B644.06K26.097.94
NTRS logoNorthern Trust CorpNTRS$151.191.76
+1.18%
$28.17B261.62K17.308.74
HBAN logoHuntington Bancshares IncHBAN$17.850.37
+2.09%
$27.98B20.91M12.841.39
MTD logoMettler-Toledo InternationalMTD$1368.74-4.50
-0.33%
$27.96B37.99K34.1340.10
AEE logoAmeren CorporationAEE$103.00-0.28
-0.27%
$27.86B273.47K19.815.20
FTAI logoFTAI Aviation Ltd. Common StockFTAI$271.47-0.85
-0.31%
$27.85B434.98K61.984.38
ZM logoZoom Communications, Inc. Class A Common StockZM$93.891.79
+1.94%
$27.80B1.35M18.275.14
HAL logoHalliburton CompanyHAL$33.02-0.50
-1.49%
$27.79B5.10M21.871.51
CFG logoCitizens Financial Group, Inc.CFG$64.511.53
+2.43%
$27.69B1.68M16.673.87
SHG logoShinhan Financial Group Co LtdSHG$58.330.00
+0.01%
$27.69B68.20K5.6810.27
BNTX logoBioNTech SE - ADRBNTX$110.33-3.42
-3.01%
$27.69B484.75K-41.95-2.63
DTE logoDTE Energy CompanyDTE$133.08-1.30
-0.97%
$27.64B385.82K19.986.66
CBOE logoCboe Global Markets, Inc.CBOE$264.01-1.05
-0.39%
$27.63B261.68K28.369.31
KHC logoThe Kraft Heinz Company Common StockKHC$23.30-0.44
-1.87%
$27.57B3.70M-6.25-3.73
WIT logoWipro LimitedWIT$2.630.10
+4.17%
$27.50B4.94M18.750.14
TSCO logoTractor Supply CoTSCO$51.730.84
+1.66%
$27.33B2.77M24.992.07
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.740.04
+0.14%
$27.33B219.68K143.700.20
CHTR logoCharter Comm Inc Del CL A NewCHTR$215.539.41
+4.57%
$27.29B1.08M5.9836.04
FE logoFirstEnergy Corp.FE$47.20-0.14
-0.30%
$27.27B812.41K20.612.29
CQP logoCheniere Energy Partners, LPCQP$55.99-0.40
-0.72%
$27.10B30.26K14.583.84
STLD logoSteel Dynamics IncSTLD$184.585.01
+2.79%
$26.96B379.88K23.048.01
IRM logoIron Mountain Inc.IRM$91.06-1.07
-1.16%
$26.92B432.78K171.810.53
ATO logoAtmos Energy CorporationATO$166.22-0.12
-0.07%
$26.89B340.77K22.197.49
STZ logoConstellation Brands, Inc.STZ$154.96-1.74
-1.11%
$26.87B796.07K24.446.34
LEN logoLennar Corporation Class ALEN$108.47-0.88
-0.80%
$26.79B575.56K13.587.99
TECK logoTeck Resources LimitedTECK$54.720.96
+1.78%
$26.71B4.46M30.741.78
FTS logoFortis Inc. Common SharesFTS$52.68-0.65
-1.22%
$26.62B563.66K21.952.40
PPL logoPPL CorporationPPL$35.95-0.30
-0.81%
$26.60B1.66M24.291.48
CSGP logoCoStar Group IncCSGP$62.440.94
+1.53%
$26.46B1.15M1248.800.05
HUBB logoHubbell IncorporatedHUBB$497.529.58
+1.96%
$26.44B239.17K30.8616.12
PPG logoPPG Industries, Inc.PPG$117.541.91
+1.65%
$26.38B460.38K16.946.94
BIIB logoBiogen Inc. Common StockBIIB$179.14-0.75
-0.42%
$26.28B318.61K16.3310.97
TPR logoTapestry, Inc. Common StockTPR$127.690.78
+0.61%
$26.13B549.50K114.011.12
JBL logoJabil Inc.JBL$244.897.70
+3.25%
$25.86B244.54K38.096.43
STE logoSTERIS plcSTE$262.900.30
+0.12%
$25.80B106.81K37.776.96
KEP logoKorea Electric Power CorpKEP$20.05-0.16
-0.79%
$25.74B148.58K4.404.56
Advertisement