Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WEC logoWEC Energy Group, Inc.WEC$109.690.59
+0.54%
$35.68B2.60M20.745.29
STT logoState Street CorporationSTT$127.501.41
+1.12%
$35.64B2.23M13.579.41
ERIC logoEricsson - ADRERIC$10.690.26
+2.44%
$35.55B14.44M12.120.88
CPNG logoCoupang, Inc.CPNG$19.58-0.41
-2.04%
$35.53B39.30M92.620.21
CVE logoCenovus Energy Inc.CVE$18.930.16
+0.88%
$35.51B8.30M15.431.22
CLS logoCelestica, Inc.CLS$308.315.22
+1.72%
$35.37B2.59M49.926.16
OTIS logoOtis Worldwide CorporationOTIS$90.58-0.40
-0.44%
$35.30B4.47M26.723.39
EQT logoEQT CORPEQT$56.420.90
+1.63%
$35.25B10.49M19.342.92
SLF logoSun Life Financial Inc.SLF$63.21-0.48
-0.75%
$35.01B318.86K16.813.76
XYL logoXylem IncXYL$143.382.15
+1.52%
$34.87B1.15M36.823.89
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$107.770.03
+0.03%
$34.85B4.46M10.5310.22
IR logoIngersoll Rand Inc. Common StockIR$86.78-0.43
-0.50%
$34.60B2.42M64.871.35
SATS logoEchoStar CorporationSATS$119.78-6.72
-5.31%
$34.50B9.16M-2.67-44.90
ZS logoZscaler, Inc. Common StockZS$214.534.91
+2.34%
$34.25B1.42M-826.00-0.26
KB logoKB Financial Group IncKB$95.080.56
+0.59%
$34.19B121.82K9.0010.60
LYV logoLive Nation Entertainment Inc.LYV$147.790.82
+0.56%
$34.13B2.65M106.511.38
ACGL logoArch Capital Group LtdACGL$93.720.76
+0.81%
$34.06B2.53M8.7910.69
NTR logoNutrien Ltd. Common SharesNTR$70.22-0.66
-0.92%
$33.89B2.32M18.903.71
INSM logoInsmed, Inc.INSM$159.633.42
+2.19%
$33.85B2.36M-25.64-6.19
NTRA logoNatera, Inc. Common StockNTRA$241.38-0.20
-0.08%
$33.67B656.07K-105.43-2.29
KVUE logoKenvue Inc.KVUE$17.63-0.17
-0.93%
$33.66B60.68M23.430.75
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$75.36-2.22
-2.87%
$33.58B6.29M34.122.21
MTB logoM&T Bank Corp.MTB$214.130.31
+0.15%
$33.54B1.41M12.8017.05
MDB logoMongoDB, Inc. Class AMDB$411.1012.41
+3.11%
$33.54B958.33K-473.59-0.87
RJF logoRaymond James Financial, Inc.RJF$169.880.85
+0.50%
$33.53B916.90K16.5010.29
KMB logoKimberly-Clark Corp.KMB$101.08-1.16
-1.13%
$33.48B8.81M17.075.91
PCG logoPG&E CorporationPCG$15.190.24
+1.62%
$33.43B18.87M12.781.19
VOD logoVodafone Group PLCVOD$14.230.06
+0.46%
$33.42B3.66M----
FITB logoFifth Third BancorpFITB$50.50-0.24
-0.47%
$33.39B9.55M14.273.54
IX logoORIX Corporation - ADRIX$30.14-0.15
-0.49%
$33.39B151.63K11.562.61
DG logoDollar General Corp.DG$150.463.54
+2.41%
$33.28B3.36M26.115.79
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.71-0.32
-0.74%
$33.13B171.53K27.031.58
ESLT logoElbit Systems LtdESLT$709.44-9.55
-1.33%
$33.12B77.89K72.469.84
EXPE logoExpedia Group, Inc. Common StockEXPE$269.43-1.71
-0.63%
$32.93B1.88M25.7210.45
ARES logoAres Management Corporation Class A Common StockARES$149.71-6.18
-3.97%
$32.91B3.79M64.112.33
BE logoBloom Energy CorporationBE$139.52-5.37
-3.70%
$32.86B9.08M804.940.00
CIEN logoCiena CorporationCIEN$232.032.89
+1.26%
$32.82B1.47M274.120.85
SOFI logoSoFi Technologies, Inc. Common StockSOFI$25.81-0.04
-0.17%
$32.62B36.19M47.810.54
UI logoUbiquiti Inc. Common StockUI$548.660.56
+0.10%
$32.50B112.98K41.0713.08
ADM logoArcher Daniels Midland CompanyADM$67.38-0.14
-0.20%
$32.31B2.75M27.442.45
FOXA logoFox Corporation Class A Common StockFOXA$72.72-0.16
-0.22%
$32.28B2.42M16.344.45
WDS logoWoodside Energy Group Limited - ADRWDS$16.840.12
+0.69%
$31.97B698.49K----
EME logoEMCOR Group, Inc.EME$706.4912.28
+1.77%
$31.28B247.04K28.1024.87
COHR logoCoherent Corp.COHR$197.890.95
+0.48%
$31.13B3.09M287.080.69
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$322.05-0.76
-0.23%
$30.83B326.63K15.3321.01
FLUT logoFlutter Entertainment plcFLUT$174.68-0.23
-0.13%
$30.82B3.03M-135.31-1.30
VIK logoViking Holdings LtdVIK$69.691.15
+1.68%
$30.69B2.27M32.332.14
FIS logoFidelity National Information Services, Inc.FIS$59.08-1.42
-2.34%
$30.60B5.22M218.880.27
ROL logoRollins, Inc.ROL$63.260.35
+0.55%
$30.55B1.14M59.351.07
VICI logoVICI Properties Inc. Common StockVICI$28.51-0.03
-0.09%
$30.54B7.05M10.912.62
VRSK logoVerisk Analytics, Inc. Common StockVRSK$219.741.70
+0.78%
$30.54B882.98K33.416.56
A
Amrize LtdAMRZ
$54.480.24
+0.44%
$30.13B2.02M----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$288.94-3.16
-1.08%
$29.78B1.74M66.294.38
BNTX logoBioNTech SE - ADRBNTX$117.861.88
+1.62%
$29.76B827.33K-45.10-2.63
EXR logoExtra Space Storage, Inc.EXR$140.08-1.44
-1.01%
$29.72B968.04K31.264.48
TSCO logoTractor Supply CoTSCO$55.570.88
+1.60%
$29.29B10.03M26.652.08
ULTA logoUlta Beauty, Inc. Common StockULTA$661.10-25.02
-3.65%
$29.22B731.64K25.2526.08
MTD logoMettler-Toledo InternationalMTD$1425.9119.55
+1.39%
$29.13B86.65K35.5640.10
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$104.89-8.68
-7.64%
$29.02B11.81M-84.17-1.24
FOX logoFox Corporation Class B Common StockFOX$65.36-0.17
-0.26%
$29.02B1.80M14.694.45
ZM logoZoom Communications, Inc. Class A Common StockZM$95.469.68
+11.29%
$28.80B10.34M18.925.14
HAL logoHalliburton CompanyHAL$34.170.22
+0.65%
$28.78B13.96M22.651.51
UMC logoUnited Microelectronic Corp.UMC$11.350.81
+7.65%
$28.73B19.38M22.370.51
NRG logoNRG Energy, Inc.NRG$149.890.59
+0.39%
$28.65B1.83M22.356.69
TDY logoTeledyne Technologies IncorporatedTDY$607.39-3.27
-0.53%
$28.53B303.66K32.1418.91
DXCM logoDexCom, Inc.DXCM$73.350.49
+0.68%
$28.52B7.32M40.621.80
LPLA logoLPL Financial Holdings Inc.LPLA$359.06-3.05
-0.84%
$28.43B710.42K32.7110.86
HPE logoHewlett Packard Enterprise CompanyHPE$21.360.31
+1.46%
$28.43B10.59M-355.08-0.06
CBOE logoCboe Global Markets, Inc.CBOE$270.04-6.35
-2.30%
$28.18B1.12M28.929.31
DTE logoDTE Energy CompanyDTE$135.531.20
+0.89%
$28.15B1.33M20.356.66
DOV logoDover CorporationDOV$207.741.03
+0.50%
$28.12B863.60K12.6116.26
STZ logoConstellation Brands, Inc.STZ$161.592.81
+1.77%
$28.07B2.86M25.536.34
IRM logoIron Mountain Inc.IRM$93.840.25
+0.27%
$28.02B1.15M178.830.53
STLA logoStellantis N.V.STLA$9.69-0.05
-0.56%
$27.96B9.74M----
AEE logoAmeren CorporationAEE$103.260.94
+0.92%
$27.93B1.35M19.865.20
SHG logoShinhan Financial Group Co LtdSHG$57.84-0.41
-0.70%
$27.88B179.82K5.6410.27
KHC logoThe Kraft Heinz Company Common StockKHC$23.590.39
+1.66%
$27.88B14.88M-6.32-3.73
NTRS logoNorthern Trust CorpNTRS$149.691.06
+0.71%
$27.85B841.10K17.108.74
SYF logoSYNCHRONY FINANCIALSYF$77.500.89
+1.16%
$27.82B8.45M8.439.16
HUM logoHumana Inc.HUM$263.58-2.92
-1.10%
$27.78B1.70M21.6510.67
CSGP logoCoStar Group IncCSGP$65.810.21
+0.32%
$27.75B4.03M1309.600.05
ALAB logoAstera Labs, Inc. Common StockALAB$163.04-6.62
-3.90%
$27.73B4.03M147.931.11
LEN logoLennar Corporation Class ALEN$110.58-1.26
-1.13%
$27.49B2.06M13.937.99
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.25-0.15
-0.50%
$27.48B743.68K144.500.20
KEP logoKorea Electric Power CorpKEP$20.98-0.63
-2.89%
$27.38B656.11K4.684.56
BAP logoCredicorp LTDBAP$349.194.86
+1.41%
$27.38B818.47K15.5522.19
CQP logoCheniere Energy Partners, LPCQP$56.240.13
+0.23%
$27.36B83.59K14.723.84
WIT logoWipro LimitedWIT$2.600.02
+0.97%
$27.29B3.20M18.610.14
ATO logoAtmos Energy CorporationATO$168.543.20
+1.94%
$27.24B2.47M22.487.49
HBAN logoHuntington Bancshares IncHBAN$17.34-0.02
-0.09%
$27.18B34.64M12.471.39
PPL logoPPL CorporationPPL$36.520.31
+0.85%
$27.04B5.11M24.701.48
FE logoFirstEnergy Corp.FE$46.760.20
+0.43%
$27.02B4.06M20.432.29
PAAS logoPan American Silver Corp.PAAS$64.830.33
+0.51%
$27.00B15.94M36.981.73
CFG logoCitizens Financial Group, Inc.CFG$62.52-0.12
-0.20%
$26.88B5.11M16.183.87
EXE logoExpand Energy Corporation Common StockEXE$112.392.90
+2.65%
$26.76B4.00M31.923.52
FTS logoFortis Inc. Common SharesFTS$52.870.16
+0.31%
$26.71B534.15K22.022.40
TECK logoTeck Resources LimitedTECK$54.751.74
+3.29%
$26.54B4.90M30.541.78
ES logoEversource EnergyES$70.350.77
+1.11%
$26.39B1.58M19.273.65
NMR logoNomura Holdings, IncNMR$9.040.07
+0.84%
$26.35B1.72M10.820.83
LEN.B logoLennar Corporation Class BLEN.B$103.81-0.62
-0.59%
$26.31B60.53K13.337.99
Advertisement