Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEC Energy Group, Inc.WEC | $109.61 | -0.80 | -0.72% | $35.66B | 517.74K | 20.72 | 5.29 | |
 Ciena CorporationCIEN | $253.05 | -0.48 | -0.19% | $35.64B | 1.37M | 297.70 | 0.85 | |
 HEICO CORP CL AHEI.A | $252.72 | -1.98 | -0.78% | $35.22B | 34.50K | 51.47 | 4.91 | |
 Fair Isaac CorporationFICO | $1480.94 | -20.81 | -1.39% | $35.20B | 65.53K | 55.78 | 26.55 | |
 Reddit, Inc.RDDT | $184.84 | -5.22 | -2.74% | $35.03B | 1.47M | 106.23 | 1.74 | |
 Sun Life Financial Inc.SLF | $63.03 | -0.76 | -1.19% | $34.91B | 143.31K | 16.76 | 3.76 | |
 Arch Capital Group LtdACGL | $95.51 | -0.21 | -0.22% | $34.63B | 568.27K | 8.93 | 10.69 | |
 Vodafone Group PLCVOD | $14.68 | -0.04 | -0.24% | $34.37B | 3.14M | -- | -- | |
 Coherent Corp.COHR | $218.52 | 2.66 | +1.23% | $34.34B | 4.28M | 316.69 | 0.69 | |
 Ingersoll Rand Inc. Common StockIR | $86.54 | -2.33 | -2.62% | $34.19B | 850.66K | 64.10 | 1.35 | |
 Veeva Systems Inc.VEEV | $207.50 | -2.48 | -1.18% | $34.11B | 650.50K | 40.37 | 5.14 | |
 Ubiquiti Inc. Common StockUI | $562.11 | -4.27 | -0.75% | $34.01B | 41.75K | 42.97 | 13.08 | |
 Fiserv, Inc. Common StockFISV | $63.00 | -0.43 | -0.67% | $33.89B | 1.42M | 9.74 | 6.47 | |
 M&T Bank Corp.MTB | $220.39 | -1.05 | -0.47% | $33.87B | 303.55K | 12.93 | 17.05 | |
 Celestica, Inc.CLS | $294.14 | -5.86 | -1.95% | $33.84B | 1.74M | 47.75 | 6.16 | |
 KB Financial Group IncKB | $94.05 | -2.86 | -2.96% | $33.72B | 35.02K | 8.87 | 10.60 | |
 Woodside Energy Group Limited - ADRWDS | $17.72 | 0.05 | +0.26% | $33.68B | 197.56K | -- | -- | |
 ORIX Corporation - ADRIX | $30.36 | -0.29 | -0.93% | $33.61B | 58.26K | 11.63 | 2.61 | |
 Nutrien Ltd. Common SharesNTR | $69.35 | -1.78 | -2.50% | $33.52B | 601.70K | 18.69 | 3.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.19 | -0.47 | -0.62% | $33.49B | 741.46K | 34.02 | 2.21 | |
 Live Nation Entertainment Inc.LYV | $143.78 | -4.00 | -2.71% | $33.39B | 424.83K | 104.18 | 1.38 | |
 Xylem IncXYL | $136.94 | -0.98 | -0.71% | $33.34B | 211.72K | 35.20 | 3.89 | |
 Otis Worldwide CorporationOTIS | $85.55 | -1.61 | -1.85% | $33.34B | 1.17M | 25.24 | 3.39 | |
 PG&E CorporationPCG | $15.14 | -0.02 | -0.11% | $33.28B | 5.94M | 12.73 | 1.19 | |
 Insmed, Inc.INSM | $155.92 | -1.90 | -1.20% | $33.25B | 539.28K | -25.19 | -6.19 | |
 Kenvue Inc.KVUE | $17.27 | 0.07 | +0.38% | $33.08B | 8.55M | 23.02 | 0.75 | |
 United Airlines Holdings, Inc. Common StockUAL | $101.59 | -2.35 | -2.26% | $32.89B | 1.34M | 9.94 | 10.22 | |
 Kimberly-Clark Corp.KMB | $99.04 | 0.38 | +0.38% | $32.87B | 1.46M | 16.76 | 5.91 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.23 | -0.41 | -0.96% | $32.76B | 43.19K | 26.73 | 1.58 | |
 Fifth Third BancorpFITB | $49.51 | -0.28 | -0.55% | $32.74B | 3.58M | 13.99 | 3.54 | |
 EchoStar CorporationSATS | $113.70 | 0.25 | +0.22% | $32.73B | 2.75M | -2.53 | -44.90 | |
 Ares Management Corporation Class A Common StockARES | $148.33 | -3.36 | -2.21% | $32.68B | 1.11M | 63.66 | 2.33 | |
 Elbit Systems LtdESLT | $702.25 | -19.53 | -2.71% | $32.62B | 38.03K | 71.37 | 9.84 | |
 Expedia Group, Inc. Common StockEXPE | $266.24 | -6.53 | -2.39% | $32.62B | 424.75K | 25.48 | 10.45 | |
 Raymond James Financial, Inc.RJF | $164.40 | -3.22 | -1.92% | $32.46B | 276.45K | 15.98 | 10.29 | |
 Zscaler, Inc. Common StockZS | $202.21 | 1.58 | +0.79% | $32.25B | 639.93K | -777.71 | -0.26 | |
 Archer Daniels Midland CompanyADM | $66.86 | -0.06 | -0.09% | $32.13B | 872.48K | 27.29 | 2.45 | |
 Natera, Inc. Common StockNTRA | $230.27 | -1.21 | -0.52% | $32.11B | 166.05K | -100.56 | -2.29 | |
 EMCOR Group, Inc.EME | $715.92 | -14.48 | -1.98% | $32.05B | 50.65K | 28.79 | 24.87 | |
 Viking Holdings LtdVIK | $72.08 | -2.21 | -2.97% | $31.98B | 694.08K | 33.68 | 2.14 | |
 Fox Corporation Class A Common StockFOXA | $71.63 | -0.21 | -0.29% | $31.80B | 489.84K | 16.10 | 4.45 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $113.32 | -8.77 | -7.19% | $31.50B | 10.48M | -91.38 | -1.24 | |
 Atlassian Corporation Class A Common StockTEAM | $119.19 | -1.19 | -0.99% | $31.36B | 1.33M | -167.88 | -0.71 | |
 Dollar General Corp.DG | $142.38 | 0.60 | +0.43% | $31.34B | 569.25K | 24.59 | 5.79 | |
 MongoDB, Inc. Class AMDB | $380.36 | 6.34 | +1.70% | $30.96B | 562.78K | -437.20 | -0.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.21 | -2.04 | -0.65% | $30.09B | 114.89K | 14.96 | 21.01 | |
 Rollins, Inc.ROL | $62.23 | -0.80 | -1.27% | $29.94B | 502.27K | 58.16 | 1.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $214.47 | -2.13 | -0.98% | $29.89B | 228.65K | 32.69 | 6.56 | |
 VICI Properties Inc. Common StockVICI | $27.64 | -0.46 | -1.65% | $29.55B | 6.17M | 10.55 | 2.62 | |
 NRG Energy, Inc.NRG | $153.96 | 0.24 | +0.16% | $29.50B | 413.83K | 23.01 | 6.69 | |
 Teledyne Technologies IncorporatedTDY | $622.12 | -3.20 | -0.51% | $29.21B | 87.95K | 32.90 | 18.91 | |
A Amrize LtdAMRZ | $52.58 | -1.58 | -2.92% | $29.08B | 1.33M | -- | -- | |
 Extra Space Storage, Inc.EXR | $136.79 | -2.08 | -1.50% | $29.03B | 127.87K | 30.53 | 4.48 | |
 Hewlett Packard Enterprise CompanyHPE | $21.74 | -0.27 | -1.21% | $29.02B | 4.29M | -362.40 | -0.06 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.93 | -1.43 | -5.89% | $28.97B | 71.50M | 42.46 | 0.54 | |
 Lumentum Holdings Inc. Common StockLITE | $408.01 | 26.57 | +6.97% | $28.93B | 4.09M | 273.83 | 1.49 | |
 BioNTech SE - ADRBNTX | $114.94 | -1.83 | -1.56% | $28.84B | 277.04K | -43.71 | -2.63 | |
 Flutter Entertainment plcFLUT | $164.37 | -4.35 | -2.58% | $28.80B | 1.21M | -126.43 | -1.30 | |
 Fox Corporation Class B Common StockFOX | $64.66 | -0.04 | -0.07% | $28.70B | 226.82K | 14.53 | 4.45 | |
 DexCom, Inc.DXCM | $73.26 | -0.74 | -1.00% | $28.57B | 1.08M | 40.70 | 1.80 | |
 Stellantis N.V.STLA | $9.88 | 0.02 | +0.15% | $28.53B | 4.50M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $355.01 | -7.70 | -2.12% | $28.41B | 464.10K | 32.69 | 10.86 | |
 Halliburton CompanyHAL | $33.65 | 0.26 | +0.77% | $28.32B | 3.35M | 22.28 | 1.51 | |
 Credicorp LTDBAP | $356.35 | -9.07 | -2.48% | $28.28B | 479.78K | 16.06 | 22.19 | |
 Mettler-Toledo InternationalMTD | $1383.84 | -8.96 | -0.64% | $28.27B | 27.59K | 34.51 | 40.10 | |
 Fidelity National Information Services, Inc.FIS | $54.58 | -0.62 | -1.12% | $28.26B | 1.01M | 202.15 | 0.27 | |
 Shinhan Financial Group Co LtdSHG | $58.36 | -1.26 | -2.11% | $28.11B | 22.43K | 5.68 | 10.27 | |
 Ulta Beauty, Inc. Common StockULTA | $631.42 | 0.32 | +0.05% | $28.01B | 144.26K | 24.21 | 26.08 | |
 FTAI Aviation Ltd. Common StockFTAI | $272.21 | -3.80 | -1.38% | $27.92B | 396.42K | 62.15 | 4.38 | |
 Northern Trust CorpNTRS | $149.14 | -1.52 | -1.01% | $27.79B | 320.50K | 17.06 | 8.74 | |
 DTE Energy CompanyDTE | $133.52 | -0.92 | -0.69% | $27.73B | 214.78K | 20.05 | 6.66 | |
 Ameren CorporationAEE | $102.49 | -1.28 | -1.23% | $27.72B | 296.95K | 19.71 | 5.20 | |
 Dover CorporationDOV | $200.66 | -1.87 | -0.92% | $27.52B | 331.90K | 12.34 | 16.26 | |
 The Kraft Heinz Company Common StockKHC | $23.21 | 0.07 | +0.32% | $27.48B | 3.49M | -6.22 | -3.73 | |
 Cboe Global Markets, Inc.CBOE | $262.37 | -3.15 | -1.19% | $27.46B | 110.48K | 28.18 | 9.31 | |
 Cheniere Energy Partners, LPCQP | $56.55 | -0.95 | -1.64% | $27.37B | 21.47K | 14.73 | 3.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.72 | -0.53 | -1.82% | $27.31B | 324.22K | 143.59 | 0.20 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.51 | -1.07 | -1.15% | $27.10B | 953.81K | 17.80 | 5.14 | |
 FirstEnergy Corp.FE | $46.90 | -0.43 | -0.91% | $27.09B | 915.78K | 20.48 | 2.29 | |
 Tractor Supply CoTSCO | $51.23 | 0.27 | +0.53% | $27.07B | 1.96M | 24.63 | 2.08 | |
 Citizens Financial Group, Inc.CFG | $62.99 | -0.50 | -0.79% | $27.04B | 756.39K | 16.28 | 3.87 | |
 Constellation Brands, Inc.STZ | $155.45 | 0.70 | +0.45% | $26.96B | 360.91K | 24.52 | 6.34 | |
 Charter Comm Inc Del CL A NewCHTR | $208.20 | 16.68 | +8.71% | $26.94B | 3.34M | 5.78 | 36.04 | |
 Huntington Bancshares IncHBAN | $17.18 | -0.11 | -0.61% | $26.94B | 9.74M | 12.36 | 1.39 | |
 Lennar Corporation Class ALEN | $108.92 | -2.31 | -2.07% | $26.90B | 710.51K | 13.63 | 7.99 | |
 Expand Energy Corporation Common StockEXE | $112.82 | 2.92 | +2.66% | $26.87B | 1.06M | 32.05 | 3.52 | |
 Teck Resources LimitedTECK | $54.97 | -3.34 | -5.73% | $26.84B | 1.87M | 30.88 | 1.78 | |
 Iron Mountain Inc.IRM | $90.47 | -2.56 | -2.76% | $26.74B | 319.46K | 170.69 | 0.53 | |
 Astera Labs, Inc. Common StockALAB | $158.16 | -2.30 | -1.44% | $26.71B | 1.17M | 142.48 | 1.11 | |
 Atmos Energy CorporationATO | $165.11 | -0.89 | -0.54% | $26.71B | 475.04K | 22.04 | 7.49 | |
 Fortis Inc. Common SharesFTS | $52.81 | -0.81 | -1.50% | $26.69B | 427.91K | 22.01 | 2.40 | |
 PPL CorporationPPL | $35.98 | -0.33 | -0.90% | $26.62B | 1.45M | 24.31 | 1.48 | |
 Wipro LimitedWIT | $2.52 | -0.01 | -0.59% | $26.35B | 650.75K | 17.96 | 0.14 | |
 Steel Dynamics IncSTLD | $180.12 | -1.85 | -1.02% | $26.30B | 377.05K | 22.49 | 8.01 | |
 Tencent Music Entertainment Group - ADRTME | $16.99 | -0.18 | -1.03% | $26.18B | 2.93M | 17.70 | 0.96 | |
 CoStar Group IncCSGP | $61.56 | -0.37 | -0.59% | $26.09B | 956.38K | 1231.30 | 0.05 | |
 PPG Industries, Inc.PPG | $116.14 | -0.38 | -0.32% | $26.06B | 547.30K | 26.33 | 4.41 | |
 Korea Electric Power CorpKEP | $20.28 | -1.11 | -5.19% | $26.04B | 237.52K | 4.45 | 4.56 | |
 Biogen Inc. Common StockBIIB | $177.07 | 0.89 | +0.51% | $25.98B | 304.77K | 16.14 | 10.97 | |
 Ecopetrol S.AEC | $12.63 | -0.13 | -1.06% | $25.98B | 909.10K | 10.62 | 1.19 |
Advertisement