Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sun Life Financial Inc.SLF | $61.38 | 0.17 | +0.28% | $34.21B | 376.57K | 16.33 | 3.76 | |
 Otis Worldwide CorporationOTIS | $87.23 | -1.77 | -1.99% | $34.05B | 117 | 25.78 | 3.39 | |
 ArcelorMittalMT | $45.00 | -0.21 | -0.46% | $34.00B | 12.32K | 13.30 | 3.36 | |
 BeOne Medicines Ltd. - ADRONC | $306.83 | 0.78 | +0.25% | $33.99B | 104 | 602.32 | 0.51 | |
 Fidelity National Information Services, Inc.FIS | $65.88 | -0.42 | -0.64% | $33.93B | 17 | 242.65 | 0.27 | |
 Kinross Gold CorporationKGC | $28.00 | 0.06 | +0.23% | $33.80B | 12.13K | 19.58 | 1.43 | |
 HEICO CORP CL AHEI.A | $240.63 | 0.34 | +0.14% | $33.77B | 63 | 53.08 | 4.57 | |
 EQT CORPEQT | $53.74 | -0.62 | -1.15% | $33.68B | 2.56K | 18.48 | 2.92 | |
 Stellantis N.V.STLA | $11.65 | -0.02 | -0.18% | $33.65B | 96.59K | -- | -- | |
 Kimberly-Clark Corp.KMB | $101.47 | -1.47 | -1.43% | $33.61B | 11.46K | 17.14 | 5.91 | |
 Ubiquiti Inc. Common StockUI | $551.76 | 9.22 | +1.70% | $33.41B | 23 | 42.22 | 13.08 | |
 Xylem IncXYL | $136.70 | -0.18 | -0.13% | $33.40B | 80 | 35.27 | 3.89 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.29 | 1.02 | +4.05% | $33.39B | 457.42K | 49.06 | 0.54 | |
 Old Dominion Freight LineODFL | $158.62 | 2.89 | +1.86% | $33.13B | 106 | 31.88 | 4.97 | |
 ASE Technology Holding Co., Ltd.ASX | $14.87 | 0.12 | +0.83% | $32.89B | 5.81K | 30.15 | 0.50 | |
 Kenvue Inc.KVUE | $17.09 | -0.19 | -1.07% | $32.70B | 11.88K | 22.76 | 0.75 | |
 Comfort Systems USA, Inc.FIX | $918.39 | 34.61 | +3.92% | $32.64B | 425 | 39.18 | 23.62 | |
 Rocket Lab Corporation Common StockRKLB | $59.98 | 6.02 | +11.16% | $32.54B | 553.58K | -160.30 | -0.38 | |
 Sandisk Corporation Common StockSNDK | $219.43 | 12.60 | +6.09% | $32.39B | 72.71K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $139.03 | 2.62 | +1.92% | $32.27B | 25 | 100.70 | 1.38 | |
 Ericsson - ADRERIC | $9.61 | 0.07 | +0.68% | $32.12B | 1.22K | 13.02 | 0.74 | |
 ORIX Corporation - ADRIX | $28.95 | 0.55 | +1.92% | $31.95B | 17.28K | 11.02 | 2.61 | |
 Hewlett Packard Enterprise CompanyHPE | $23.91 | -0.11 | -0.47% | $31.72B | 4.71K | -396.17 | -0.06 | |
 Humana Inc.HUM | $260.86 | 0.58 | +0.22% | $31.72B | 137 | 24.72 | 10.67 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.74 | -0.12 | -0.28% | $31.65B | 1.00K | 25.82 | 1.58 | |
 Fox Corporation Class A Common StockFOXA | $71.27 | 0.10 | +0.15% | $31.61B | 17 | 16.00 | 4.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.69 | -0.14 | -0.04% | $31.60B | 44 | 15.71 | 21.01 | |
 Fifth Third BancorpFITB | $47.67 | -0.08 | -0.16% | $31.56B | 363 | 14.25 | 3.35 | |
 Raymond James Financial, Inc.RJF | $160.26 | -0.75 | -0.47% | $31.51B | 165.52K | 15.57 | 10.29 | |
 Celestica, Inc.CLS | $270.70 | -5.13 | -1.86% | $31.45B | 30.39K | 44.38 | 6.16 | |
 Natera, Inc. Common StockNTRA | $224.76 | -0.73 | -0.32% | $31.43B | 121 | -98.41 | -2.29 | |
 Cenovus Energy Inc.CVE | $16.45 | -0.54 | -3.21% | $31.36B | 550 | 13.63 | 1.22 | |
M Medline Inc. Class A common stockMDLN | $39.50 | 0.00 | 0.00% | $31.30B | 20.27K | -- | -- | |
 M&T Bank Corp.MTB | $203.57 | -2.55 | -1.24% | $31.28B | 39 | 12.53 | 16.24 | |
 Ingersoll Rand Inc. Common StockIR | $78.88 | 0.76 | +0.98% | $31.16B | 20 | 58.41 | 1.35 | |
 Banco Bradesco S.A. - ADRBBDO | $2.89 | 0.02 | +0.70% | $30.78B | 124 | 8.31 | 0.35 | |
 Viking Holdings LtdVIK | $69.86 | 0.25 | +0.35% | $30.75B | 21.27K | 32.39 | 2.14 | |
 SYNCHRONY FINANCIALSYF | $83.69 | 0.46 | +0.55% | $30.53B | 1.16K | 9.25 | 9.16 | |
 KB Financial Group IncKB | $84.85 | 0.64 | +0.76% | $30.49B | 100 | 7.96 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.55 | -0.62 | -0.28% | $30.40B | 9.73K | 33.25 | 6.56 | |
 Vodafone Group PLCVOD | $12.80 | -0.01 | -0.05% | $30.34B | 24.82K | -- | -- | |
 EchoStar CorporationSATS | $102.59 | 1.70 | +1.69% | $30.32B | 130.08K | -2.35 | -44.90 | |
 Wipro LimitedWIT | $2.85 | 0.00 | +0.18% | $30.27B | 1.81K | 19.27 | 0.15 | |
 Dollar General Corp.DG | $136.68 | -0.29 | -0.21% | $30.27B | 1.91K | 23.75 | 5.79 | |
A Amrize LtdAMRZ | $54.50 | 0.96 | +1.79% | $30.16B | 7.77K | -- | -- | |
 VICI Properties Inc. Common StockVICI | $28.09 | -0.30 | -1.07% | $30.02B | 507.82K | 10.72 | 2.62 | |
 Nutrien Ltd. Common SharesNTR | $61.64 | -1.66 | -2.62% | $29.97B | 813 | 16.71 | 3.71 | |
 Ciena CorporationCIEN | $210.65 | 6.75 | +3.31% | $29.92B | 4.96K | 249.94 | 0.85 | |
 Teradyne, Inc. Common StockTER | $190.53 | 5.32 | +2.87% | $29.87B | 5.50K | 69.35 | 2.75 | |
 NRG Energy, Inc.NRG | $154.69 | 5.21 | +3.49% | $29.81B | 1.02K | 23.25 | 6.69 | |
 The Kraft Heinz Company Common StockKHC | $24.76 | 0.01 | +0.06% | $29.22B | 13.91K | -6.62 | -3.73 | |
 Rollins, Inc.ROL | $60.17 | -0.07 | -0.12% | $29.01B | 243 | 56.36 | 1.07 | |
 LPL Financial Holdings Inc.LPLA | $352.51 | -3.21 | -0.90% | $28.71B | 29 | 33.03 | 10.86 | |
 Mettler-Toledo InternationalMTD | $1389.13 | 4.45 | +0.32% | $28.39B | 6 | 34.65 | 40.10 | |
 Woodside Energy Group Limited - ADRWDS | $14.60 | -0.85 | -5.48% | $28.31B | 36.11K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $63.42 | 0.30 | +0.47% | $28.30B | 77 | 14.33 | 4.45 | |
 Coherent Corp.COHR | $175.56 | 5.12 | +3.00% | $28.30B | 54.41K | 260.99 | 0.69 | |
 First Solar, Inc.FSLR | $261.73 | 7.70 | +3.03% | $28.29B | 2.48K | 20.25 | 13.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.94 | 0.49 | +0.78% | $28.17B | 4.93K | 30.41 | 2.08 | |
 Archer Daniels Midland CompanyADM | $58.33 | -0.23 | -0.39% | $28.11B | 425 | 23.88 | 2.45 | |
 Tractor Supply CoTSCO | $52.27 | -1.22 | -2.29% | $27.74B | 872 | 25.24 | 2.08 | |
 Extra Space Storage, Inc.EXR | $130.92 | -0.96 | -0.73% | $27.74B | 43 | 29.17 | 4.48 | |
 Tencent Music Entertainment Group - ADRTME | $17.84 | 0.21 | +1.22% | $27.73B | 6.59K | 18.74 | 0.96 | |
 Brown & Brown, Inc.BRO | $81.06 | 0.44 | +0.55% | $27.69B | 896 | 24.28 | 3.34 | |
 EMCOR Group, Inc.EME | $613.42 | 16.95 | +2.84% | $27.67B | 90 | 24.85 | 24.87 | |
 Huntington Bancshares IncHBAN | $17.60 | -0.15 | -0.82% | $27.63B | 1.76K | 12.27 | 1.43 | |
 CoStar Group IncCSGP | $64.89 | 0.06 | +0.09% | $27.55B | 128 | 1300.00 | 0.05 | |
 Atmos Energy CorporationATO | $169.39 | 0.22 | +0.13% | $27.39B | 3 | 22.62 | 7.49 | |
 Markel Group Inc.MKL | $2165.69 | 14.60 | +0.68% | $27.30B | 7 | 13.55 | 159.74 | |
 DTE Energy CompanyDTE | $129.96 | 1.07 | +0.83% | $26.99B | 63 | 19.51 | 6.66 | |
 Charter Comm Inc Del CL A NewCHTR | $206.49 | -3.17 | -1.51% | $26.91B | 639 | 5.77 | 36.04 | |
 Dover CorporationDOV | $196.11 | -0.04 | -0.02% | $26.89B | 14.38K | 12.06 | 16.26 | |
 Equifax, IncorporatedEFX | $219.47 | 1.33 | +0.61% | $26.79B | 34 | 41.53 | 5.27 | |
 Ameren CorporationAEE | $99.21 | 0.68 | +0.69% | $26.78B | 3 | 19.04 | 5.20 | |
 Lennar Corporation Class ALEN | $108.36 | -3.87 | -3.44% | $26.73B | 6.08K | 13.55 | 7.99 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.36 | 0.61 | +0.69% | $26.44B | 635 | 17.37 | 5.14 | |
 W.R. Berkley CorporationWRB | $69.58 | 0.47 | +0.68% | $26.42B | 156 | 14.61 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $594.13 | 8.15 | +1.39% | $26.34B | 498 | 22.77 | 26.08 | |
 Lennar Corporation Class BLEN.B | $101.39 | -4.80 | -4.52% | $26.30B | 206 | 13.33 | 7.99 | |
 Northern Trust CorpNTRS | $138.34 | 0.56 | +0.41% | $26.16B | 2 | 16.12 | 8.58 | |
 First Citizens BancShares IncFCNCA | $2106.80 | -4.79 | -0.23% | $26.15B | 2 | 12.43 | 169.12 | |
 Fortis Inc. Common SharesFTS | $51.45 | -0.22 | -0.42% | $26.14B | 7 | 21.55 | 2.40 | |
A AXIA Energia - ADRAXIA | $11.45 | 0.14 | +1.28% | $26.08B | 2.01K | 22.31 | 0.52 | |
 General Mills, Inc.GIS | $48.73 | 0.13 | +0.26% | $26.02B | 7.01K | 9.22 | 5.29 | |
 Steel Dynamics IncSTLD | $174.67 | 1.93 | +1.12% | $26.02B | 377 | 23.60 | 7.55 | |
 Cboe Global Markets, Inc.CBOE | $248.76 | -3.50 | -1.39% | $26.00B | 9 | 26.69 | 9.31 | |
 Cincinnati Financial CorpCINF | $167.94 | 0.83 | +0.50% | $25.92B | 175 | 12.36 | 13.44 | |
 American Water Works Company, IncAWK | $133.00 | -1.01 | -0.75% | $25.91B | 104 | 23.33 | 5.69 | |
 DexCom, Inc.DXCM | $65.88 | 0.13 | +0.19% | $25.91B | 1.12K | 36.91 | 1.80 | |
 Cheniere Energy Partners, LPCQP | $53.35 | 0.01 | +0.02% | $25.82B | 101 | 13.89 | 3.84 | |
 Expand Energy Corporation Common StockEXE | $107.72 | -1.82 | -1.66% | $25.80B | 50 | 30.78 | 3.52 | |
 Tapestry, Inc. Common StockTPR | $125.50 | 3.31 | +2.71% | $25.78B | 92.98K | 112.49 | 1.12 | |
 Omnicom Group Inc.OMC | $81.66 | -1.05 | -1.26% | $25.75B | 578 | 11.99 | 6.77 | |
 FirstEnergy Corp.FE | $44.64 | 0.14 | +0.32% | $25.74B | 57 | 19.46 | 2.29 | |
 PPL CorporationPPL | $34.77 | 0.43 | +1.26% | $25.66B | 24 | 23.44 | 1.48 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $138.56 | 4.43 | +3.30% | $25.55B | 559.19K | 124.08 | 1.14 | |
 Elbit Systems LtdESLT | $540.90 | 1.92 | +0.36% | $25.53B | 27 | 55.89 | 9.84 | |
 Eversource EnergyES | $68.00 | 0.72 | +1.08% | $25.51B | 96 | 18.63 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $181.30 | 0.04 | +0.02% | $25.51B | 7 | 21.99 | 8.19 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.04 | -0.51 | -4.02% | $25.46B | 728 | -- | -- |
Advertisement