Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Airlines Holdings, Inc. Common StockUAL | $110.41 | -0.55 | -0.50% | $35.76B | 6.05M | 11.07 | 9.98 | |
 Teradyne, Inc. Common StockTER | $229.09 | -2.80 | -1.21% | $35.75B | 2.81M | 83.00 | 2.75 | |
 Ares Management Corporation Class A Common StockARES | $161.54 | -0.80 | -0.49% | $35.57B | 1.89M | 69.28 | 2.33 | |
 WEC Energy Group, Inc.WEC | $109.34 | -0.18 | -0.16% | $35.55B | 2.26M | 20.66 | 5.29 | |
 Banco Bradesco S.A. - ADRBBDO | $3.37 | 0.09 | +2.59% | $35.49B | 58.39K | 9.59 | 0.35 | |
 Otis Worldwide CorporationOTIS | $90.25 | 0.77 | +0.87% | $35.17B | 3.36M | 26.62 | 3.39 | |
 Cenovus Energy Inc.CVE | $18.43 | -0.05 | -0.30% | $34.79B | 7.05M | 15.12 | 1.22 | |
 Xylem IncXYL | $142.93 | 1.17 | +0.82% | $34.69B | 868.59K | 36.63 | 3.89 | |
 Sun Life Financial Inc.SLF | $62.62 | 0.19 | +0.31% | $34.65B | 262.36K | 16.64 | 3.76 | |
 Ingersoll Rand Inc. Common StockIR | $87.56 | -2.26 | -2.51% | $34.58B | 5.61M | 64.83 | 1.35 | |
 Expedia Group, Inc. Common StockEXPE | $279.50 | 7.94 | +2.93% | $34.46B | 1.87M | 26.91 | 10.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $77.13 | 1.33 | +1.75% | $34.37B | 5.99M | 37.10 | 2.08 | |
 Bloom Energy CorporationBE | $145.54 | -5.02 | -3.33% | $34.31B | 8.30M | 830.56 | 0.00 | |
 Insmed, Inc.INSM | $160.33 | 4.01 | +2.57% | $34.27B | 2.70M | -25.96 | -6.19 | |
 EQT CORPEQT | $54.73 | -0.10 | -0.18% | $34.19B | 16.38M | 18.76 | 2.92 | |
 Ubiquiti Inc. Common StockUI | $562.36 | 17.31 | +3.18% | $34.00B | 124.81K | 42.96 | 13.08 | |
 Atlassian Corporation Class A Common StockTEAM | $128.46 | 6.05 | +4.94% | $33.99B | 4.96M | -181.94 | -0.71 | |
 Kenvue Inc.KVUE | $17.75 | 0.37 | +2.13% | $33.95B | 67.12M | 23.63 | 0.75 | |
 Kimberly-Clark Corp.KMB | $102.19 | 2.17 | +2.17% | $33.92B | 6.49M | 17.29 | 5.91 | |
 Natera, Inc. Common StockNTRA | $242.89 | 0.11 | +0.04% | $33.84B | 971.27K | -105.96 | -2.29 | |
 Raymond James Financial, Inc.RJF | $171.59 | 1.53 | +0.90% | $33.74B | 924.54K | 16.60 | 10.29 | |
 Fifth Third BancorpFITB | $50.88 | -1.98 | -3.74% | $33.64B | 12.39M | 15.19 | 3.35 | |
 Celestica, Inc.CLS | $290.69 | -19.07 | -6.16% | $33.55B | 5.78M | 47.35 | 6.16 | |
 Arch Capital Group LtdACGL | $92.50 | 0.22 | +0.24% | $33.54B | 1.85M | 8.65 | 10.69 | |
 M&T Bank Corp.MTB | $217.35 | -1.81 | -0.82% | $33.42B | 1.36M | 12.75 | 17.05 | |
 PG&E CorporationPCG | $15.08 | -0.09 | -0.58% | $33.28B | 35.52M | 12.72 | 1.19 | |
 KB Financial Group IncKB | $92.73 | -2.35 | -2.47% | $33.25B | 170.45K | 8.75 | 10.60 | |
 Zscaler, Inc. Common StockZS | $208.38 | -0.28 | -0.13% | $33.21B | 1.24M | -800.90 | -0.26 | |
 Elbit Systems LtdESLT | $709.53 | -3.60 | -0.50% | $33.19B | 134.78K | 72.61 | 9.84 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.64 | 0.31 | +0.73% | $33.09B | 191.04K | 27.00 | 1.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.10 | 0.46 | +1.78% | $32.97B | 35.32M | 48.31 | 0.54 | |
 MongoDB, Inc. Class AMDB | $404.78 | 23.34 | +6.12% | $32.95B | 1.09M | -465.34 | -0.87 | |
 Nutrien Ltd. Common SharesNTR | $68.11 | -0.57 | -0.83% | $32.89B | 1.75M | 18.34 | 3.71 | |
 Vodafone Group PLCVOD | $13.94 | 0.34 | +2.46% | $32.59B | 4.11M | -- | -- | |
 ORIX Corporation - ADRIX | $29.95 | -0.43 | -1.40% | $32.37B | 272.57K | 11.21 | 2.61 | |
 Humana Inc.HUM | $266.17 | -4.50 | -1.66% | $32.29B | 1.10M | 25.16 | 10.67 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $116.31 | 12.81 | +12.37% | $32.26B | 19.49M | -93.57 | -1.24 | |
 Ciena CorporationCIEN | $229.67 | -2.22 | -0.96% | $32.20B | 2.09M | 268.95 | 0.85 | |
 Archer Daniels Midland CompanyADM | $67.07 | -0.63 | -0.93% | $32.19B | 3.99M | 27.34 | 2.45 | |
 Ericsson - ADRERIC | $9.60 | 0.12 | +1.21% | $32.17B | 19.53M | 13.04 | 0.74 | |
 Fox Corporation Class A Common StockFOXA | $72.33 | -0.37 | -0.51% | $32.13B | 2.59M | 16.26 | 4.45 | |
 Coherent Corp.COHR | $202.65 | 1.19 | +0.59% | $31.86B | 4.10M | 293.82 | 0.69 | |
 Live Nation Entertainment Inc.LYV | $138.16 | -1.55 | -1.11% | $31.86B | 2.29M | 99.41 | 1.38 | |
 Flutter Entertainment plcFLUT | $181.23 | 0.16 | +0.09% | $31.78B | 4.47M | -139.52 | -1.30 | |
 Fidelity National Information Services, Inc.FIS | $61.29 | 0.71 | +1.18% | $31.75B | 3.76M | 227.09 | 0.27 | |
 Dollar General Corp.DG | $144.60 | -2.56 | -1.74% | $31.71B | 3.93M | 24.88 | 5.79 | |
 Woodside Energy Group Limited - ADRWDS | $16.39 | 0.12 | +0.71% | $31.14B | 666.53K | -- | -- | |
 EMCOR Group, Inc.EME | $702.46 | -6.25 | -0.88% | $31.05B | 290.17K | 27.89 | 24.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $322.35 | 3.33 | +1.04% | $30.89B | 368.83K | 15.36 | 21.01 | |
 Viking Holdings LtdVIK | $69.69 | 0.17 | +0.25% | $30.69B | 2.22M | 32.32 | 2.14 | |
 Extra Space Storage, Inc.EXR | $143.74 | -1.68 | -1.15% | $30.52B | 1.20M | 32.09 | 4.48 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.41 | 1.82 | +0.84% | $30.45B | 1.13M | 33.31 | 6.56 | |
 LPL Financial Holdings Inc.LPLA | $378.26 | 7.31 | +1.97% | $30.28B | 445.45K | 34.84 | 10.86 | |
 VICI Properties Inc. Common StockVICI | $28.18 | -0.20 | -0.69% | $30.21B | 7.44M | 10.79 | 2.62 | |
 Ulta Beauty, Inc. Common StockULTA | $681.78 | -1.67 | -0.24% | $30.20B | 498.94K | 26.10 | 26.08 | |
A Amrize LtdAMRZ | $54.80 | 1.17 | +2.18% | $30.15B | 1.74M | -- | -- | |
 Rollins, Inc.ROL | $63.31 | 0.02 | +0.02% | $30.07B | 1.86M | 58.42 | 1.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $293.74 | 6.74 | +2.35% | $29.94B | 3.90M | 66.65 | 4.38 | |
 Astera Labs, Inc. Common StockALAB | $176.31 | 0.30 | +0.17% | $29.79B | 4.01M | 158.90 | 1.11 | |
 BioNTech SE - ADRBNTX | $118.45 | 0.45 | +0.38% | $29.74B | 1.71M | -45.06 | -2.63 | |
 Mettler-Toledo InternationalMTD | $1438.02 | -4.91 | -0.34% | $29.38B | 91.60K | 35.86 | 40.10 | |
 Teledyne Technologies IncorporatedTDY | $621.03 | -0.76 | -0.12% | $28.98B | 602.43K | 35.74 | 17.27 | |
 Cboe Global Markets, Inc.CBOE | $277.69 | 4.62 | +1.69% | $28.98B | 752.70K | 29.74 | 9.31 | |
 NRG Energy, Inc.NRG | $151.11 | 0.43 | +0.29% | $28.96B | 1.71M | 22.59 | 6.69 | |
 DexCom, Inc.DXCM | $73.94 | 1.83 | +2.54% | $28.94B | 11.33M | 41.22 | 1.80 | |
 Northern Trust CorpNTRS | $153.04 | 8.62 | +5.97% | $28.91B | 2.38M | 17.82 | 8.58 | |
 Fox Corporation Class B Common StockFOX | $65.02 | -0.45 | -0.68% | $28.87B | 1.18M | 14.62 | 4.45 | |
 Dover CorporationDOV | $209.34 | 0.79 | +0.38% | $28.70B | 1.17M | 12.87 | 16.26 | |
 Hewlett Packard Enterprise CompanyHPE | $21.35 | 0.33 | +1.55% | $28.53B | 14.75M | -356.33 | -0.06 | |
 Lennar Corporation Class ALEN | $114.72 | -3.28 | -2.78% | $28.45B | 3.02M | 14.42 | 7.99 | |
 Halliburton CompanyHAL | $33.71 | 0.35 | +1.06% | $28.43B | 16.17M | 22.37 | 1.51 | |
 Stellantis N.V.STLA | $9.78 | -0.14 | -1.46% | $28.37B | 17.33M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.73 | 0.52 | +1.76% | $28.27B | 603.05K | 148.65 | 0.20 | |
 CoStar Group IncCSGP | $66.24 | 1.47 | +2.28% | $28.27B | 7.26M | 1334.00 | 0.05 | |
 Tractor Supply CoTSCO | $53.40 | 0.23 | +0.44% | $28.23B | 9.70M | 25.69 | 2.08 | |
 SYNCHRONY FINANCIALSYF | $78.09 | 0.96 | +1.24% | $28.18B | 4.38M | 8.54 | 9.16 | |
 DTE Energy CompanyDTE | $135.20 | -1.87 | -1.36% | $28.08B | 1.79M | 20.30 | 6.66 | |
 Korea Electric Power CorpKEP | $22.52 | -0.74 | -3.16% | $28.06B | 826.39K | 4.79 | 4.56 | |
 Citizens Financial Group, Inc.CFG | $64.23 | 0.17 | +0.26% | $27.80B | 7.20M | 18.14 | 3.57 | |
 Constellation Brands, Inc.STZ | $160.61 | -2.77 | -1.70% | $27.79B | 2.29M | 25.28 | 6.34 | |
 Huntington Bancshares IncHBAN | $17.66 | -1.11 | -5.92% | $27.79B | 87.09M | 12.34 | 1.43 | |
 Iron Mountain Inc.IRM | $93.83 | 0.02 | +0.02% | $27.74B | 1.58M | 177.09 | 0.53 | |
 Ameren CorporationAEE | $102.90 | -1.23 | -1.18% | $27.74B | 1.50M | 19.72 | 5.20 | |
 First Citizens BancShares IncFCNCA | $2206.13 | 23.40 | +1.07% | $27.67B | 142.08K | 13.16 | 169.12 | |
 United Microelectronic Corp.UMC | $10.88 | -0.25 | -2.20% | $27.59B | 8.57M | 21.49 | 0.51 | |
 Wipro LimitedWIT | $2.60 | 0.00 | +0.19% | $27.55B | 4.56M | 18.79 | 0.14 | |
 Shinhan Financial Group Co LtdSHG | $57.10 | -0.19 | -0.33% | $27.51B | 266.68K | 5.56 | 10.27 | |
 Cheniere Energy Partners, LPCQP | $56.46 | -0.44 | -0.77% | $27.33B | 83.67K | 14.70 | 3.84 | |
 PPL CorporationPPL | $36.63 | -0.55 | -1.47% | $27.20B | 6.21M | 24.85 | 1.48 | |
 Atmos Energy CorporationATO | $165.27 | -3.10 | -1.84% | $27.16B | 2.00M | 22.42 | 7.49 | |
 FirstEnergy Corp.FE | $47.07 | -0.30 | -0.64% | $27.14B | 4.98M | 20.52 | 2.29 | |
 Credicorp LTDBAP | $341.01 | 8.42 | +2.53% | $27.03B | 563.03K | 15.35 | 22.19 | |
 The Kraft Heinz Company Common StockKHC | $22.73 | 0.33 | +1.45% | $26.88B | 18.64M | -6.09 | -3.73 | |
 Brown & Brown, Inc.BRO | $78.61 | 0.54 | +0.69% | $26.82B | 2.75M | 23.52 | 3.34 | |
 Eversource EnergyES | $70.45 | -0.93 | -1.31% | $26.68B | 1.48M | 19.48 | 3.65 | |
 Tapestry, Inc. Common StockTPR | $129.48 | -2.76 | -2.09% | $26.51B | 2.79M | 115.64 | 1.12 | |
 Pan American Silver Corp.PAAS | $61.71 | 4.50 | +7.87% | $26.49B | 10.07M | 36.28 | 1.73 | |
 Fortis Inc. Common SharesFTS | $52.30 | 0.02 | +0.04% | $26.42B | 2.45M | 21.78 | 2.40 | |
 Nomura Holdings, IncNMR | $8.99 | 0.01 | +0.17% | $26.35B | 1.03M | 10.82 | 0.83 | |
 Expand Energy Corporation Common StockEXE | $109.48 | -0.02 | -0.02% | $26.28B | 2.85M | 31.34 | 3.52 |
Advertisement