Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $229.20 | 0.06 | +0.03% | $35.82B | 1.83M | 83.17 | 2.75 | |
 Cenovus Energy Inc.CVE | $18.77 | 0.34 | +1.87% | $35.56B | 7.68M | 15.45 | 1.22 | |
 WEC Energy Group, Inc.WEC | $109.13 | -0.22 | -0.20% | $35.48B | 3.55M | 20.62 | 5.29 | |
 Otis Worldwide CorporationOTIS | $90.99 | 0.72 | +0.80% | $35.46B | 2.87M | 26.84 | 3.39 | |
 Sun Life Financial Inc.SLF | $63.71 | 1.15 | +1.83% | $35.27B | 463.15K | 16.94 | 3.76 | |
 State Street CorporationSTT | $126.08 | -2.38 | -1.85% | $35.19B | 1.84M | 13.40 | 9.41 | |
 EQT CORPEQT | $55.53 | 0.80 | +1.46% | $34.93B | 14.64M | 19.17 | 2.92 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.71 | -2.69 | -2.43% | $34.84B | 4.33M | 10.78 | 9.98 | |
 Ericsson - ADRERIC | $10.44 | 0.86 | +8.92% | $34.72B | 32.26M | 14.07 | 0.74 | |
 Celestica, Inc.CLS | $303.18 | 12.25 | +4.21% | $34.62B | 3.28M | 48.86 | 6.16 | |
 Atlassian Corporation Class A Common StockTEAM | $131.72 | 3.28 | +2.55% | $34.57B | 5.86M | -185.07 | -0.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $77.58 | 0.37 | +0.48% | $34.49B | 8.05M | 37.24 | 2.08 | |
 Ingersoll Rand Inc. Common StockIR | $87.21 | -0.34 | -0.39% | $34.46B | 2.29M | 64.60 | 1.35 | |
 Xylem IncXYL | $141.15 | -1.76 | -1.23% | $34.39B | 960.08K | 36.31 | 3.89 | |
 Nutrien Ltd. Common SharesNTR | $70.89 | 2.79 | +4.09% | $34.16B | 2.60M | 19.05 | 3.71 | |
 Ares Management Corporation Class A Common StockARES | $155.88 | -5.64 | -3.49% | $34.14B | 1.84M | 66.50 | 2.33 | |
 Live Nation Entertainment Inc.LYV | $147.04 | 8.90 | +6.44% | $34.13B | 5.52M | 106.52 | 1.38 | |
 Bloom Energy CorporationBE | $144.76 | -0.87 | -0.60% | $33.97B | 7.80M | 830.56 | 0.00 | |
 Kenvue Inc.KVUE | $17.81 | 0.06 | +0.35% | $33.93B | 43.90M | 23.61 | 0.75 | |
 KB Financial Group IncKB | $94.57 | 1.80 | +1.94% | $33.89B | 141.42K | 8.92 | 10.60 | |
 Kimberly-Clark Corp.KMB | $102.20 | 0.01 | +0.01% | $33.75B | 4.25M | 17.21 | 5.91 | |
 Natera, Inc. Common StockNTRA | $241.59 | -1.32 | -0.54% | $33.69B | 961.07K | -105.50 | -2.29 | |
 Arch Capital Group LtdACGL | $92.97 | 0.46 | +0.50% | $33.56B | 1.69M | 8.66 | 10.69 | |
 Fifth Third BancorpFITB | $50.74 | -0.15 | -0.28% | $33.55B | 10.93M | 15.15 | 3.35 | |
 ORIX Corporation - ADRIX | $30.28 | 0.33 | +1.10% | $33.51B | 204.63K | 11.60 | 2.61 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.03 | 0.37 | +0.87% | $33.38B | 171.95K | 27.23 | 1.58 | |
 Raymond James Financial, Inc.RJF | $169.07 | -2.50 | -1.46% | $33.37B | 723.11K | 16.42 | 10.29 | |
 Zscaler, Inc. Common StockZS | $209.53 | 1.22 | +0.59% | $33.35B | 1.51M | -804.44 | -0.26 | |
 Insmed, Inc.INSM | $156.21 | -4.18 | -2.61% | $33.22B | 2.51M | -25.17 | -6.19 | |
 Elbit Systems LtdESLT | $719.05 | 10.20 | +1.44% | $33.20B | 69.09K | 72.63 | 9.84 | |
 Expedia Group, Inc. Common StockEXPE | $271.09 | -8.57 | -3.06% | $33.14B | 1.58M | 25.88 | 10.45 | |
 Ubiquiti Inc. Common StockUI | $547.40 | -15.05 | -2.68% | $33.12B | 73.59K | 41.85 | 13.08 | |
 M&T Bank Corp.MTB | $213.89 | -3.57 | -1.64% | $32.89B | 1.25M | 12.55 | 17.05 | |
 PG&E CorporationPCG | $14.93 | -0.17 | -1.13% | $32.79B | 30.24M | 12.54 | 1.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.84 | -0.25 | -0.95% | $32.66B | 34.10M | 47.86 | 0.54 | |
 Vodafone Group PLCVOD | $14.16 | 0.22 | +1.61% | $32.64B | 2.85M | -- | -- | |
 Dollar General Corp.DG | $146.94 | 2.34 | +1.62% | $32.52B | 2.45M | 25.52 | 5.79 | |
 MongoDB, Inc. Class AMDB | $398.42 | -6.22 | -1.54% | $32.40B | 1.05M | -457.59 | -0.87 | |
 Fox Corporation Class A Common StockFOXA | $72.89 | 0.56 | +0.78% | $32.30B | 2.12M | 16.35 | 4.45 | |
 Archer Daniels Midland CompanyADM | $67.50 | 0.38 | +0.57% | $32.27B | 3.01M | 27.41 | 2.45 | |
 Ciena CorporationCIEN | $229.11 | -0.92 | -0.40% | $32.25B | 1.81M | 269.32 | 0.85 | |
 Humana Inc.HUM | $266.16 | -0.13 | -0.05% | $32.06B | 1.27M | 24.98 | 10.67 | |
 Woodside Energy Group Limited - ADRWDS | $16.70 | 0.32 | +1.97% | $31.76B | 516.94K | -- | -- | |
 Flutter Entertainment plcFLUT | $174.88 | -6.31 | -3.48% | $31.54B | 4.63M | -138.46 | -1.30 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $113.57 | -2.80 | -2.41% | $31.50B | 11.51M | -91.39 | -1.24 | |
 Fidelity National Information Services, Inc.FIS | $60.50 | -0.80 | -1.30% | $31.31B | 2.88M | 223.96 | 0.27 | |
 EMCOR Group, Inc.EME | $694.40 | -8.49 | -1.21% | $31.04B | 248.05K | 27.88 | 24.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $322.80 | 0.33 | +0.10% | $30.90B | 348.03K | 15.36 | 21.01 | |
 Coherent Corp.COHR | $196.65 | -6.07 | -2.99% | $30.84B | 2.56M | 284.42 | 0.69 | |
 VICI Properties Inc. Common StockVICI | $28.52 | 0.33 | +1.18% | $30.46B | 9.38M | 10.88 | 2.62 | |
 Viking Holdings LtdVIK | $68.50 | -1.19 | -1.70% | $30.41B | 1.98M | 32.04 | 2.14 | |
 Ulta Beauty, Inc. Common StockULTA | $686.15 | 4.51 | +0.66% | $30.39B | 527.26K | 26.27 | 26.08 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.98 | -0.52 | -0.24% | $30.34B | 1.04M | 33.18 | 6.56 | |
 Rollins, Inc.ROL | $62.91 | -0.41 | -0.65% | $30.22B | 1.78M | 58.70 | 1.07 | |
 Extra Space Storage, Inc.EXR | $141.48 | -2.28 | -1.58% | $30.01B | 1.23M | 31.56 | 4.48 | |
A Amrize LtdAMRZ | $54.24 | -0.58 | -1.05% | $30.00B | 3.46M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $292.23 | -1.26 | -0.43% | $29.93B | 2.23M | 66.62 | 4.38 | |
 Teledyne Technologies IncorporatedTDY | $610.74 | -10.88 | -1.75% | $29.41B | 459.65K | 36.28 | 17.27 | |
 Cboe Global Markets, Inc.CBOE | $276.32 | -0.80 | -0.29% | $29.19B | 570.17K | 29.96 | 9.31 | |
 Fox Corporation Class B Common StockFOX | $65.52 | 0.49 | +0.76% | $29.09B | 870.12K | 14.72 | 4.45 | |
 BioNTech SE - ADRBNTX | $115.95 | -2.52 | -2.12% | $29.05B | 1.25M | -44.01 | -2.63 | |
 LPL Financial Holdings Inc.LPLA | $361.92 | -16.32 | -4.31% | $28.94B | 598.07K | 33.29 | 10.86 | |
 Halliburton CompanyHAL | $33.96 | 0.24 | +0.70% | $28.75B | 16.07M | 22.62 | 1.51 | |
 Mettler-Toledo InternationalMTD | $1405.36 | -32.75 | -2.28% | $28.71B | 123.72K | 35.05 | 40.10 | |
 Tractor Supply CoTSCO | $54.70 | 1.30 | +2.43% | $28.66B | 9.86M | 26.08 | 2.08 | |
 Astera Labs, Inc. Common StockALAB | $169.50 | -6.85 | -3.89% | $28.63B | 6.10M | 152.70 | 1.11 | |
 DexCom, Inc.DXCM | $72.87 | -1.05 | -1.42% | $28.42B | 5.25M | 40.48 | 1.80 | |
 Dover CorporationDOV | $206.76 | -2.67 | -1.27% | $28.39B | 1.19M | 12.73 | 16.26 | |
 NRG Energy, Inc.NRG | $149.31 | -1.78 | -1.18% | $28.22B | 2.30M | 22.01 | 6.69 | |
 Northern Trust CorpNTRS | $148.59 | -4.53 | -2.96% | $28.10B | 1.12M | 17.32 | 8.58 | |
 Hewlett Packard Enterprise CompanyHPE | $21.04 | -0.32 | -1.48% | $28.09B | 9.39M | -350.75 | -0.06 | |
 Stellantis N.V.STLA | $9.73 | -0.05 | -0.56% | $28.08B | 8.72M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $58.32 | 1.24 | +2.18% | $28.07B | 155.48K | 5.68 | 10.27 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.39 | -0.35 | -1.17% | $27.96B | 655.35K | 147.00 | 0.20 | |
 Lennar Corporation Class ALEN | $111.84 | -2.87 | -2.50% | $27.83B | 2.63M | 14.10 | 7.99 | |
 Ameren CorporationAEE | $102.30 | -0.60 | -0.58% | $27.77B | 1.20M | 19.75 | 5.20 | |
 DTE Energy CompanyDTE | $134.29 | -0.90 | -0.66% | $27.74B | 1.71M | 20.05 | 6.66 | |
 Korea Electric Power CorpKEP | $21.60 | -0.93 | -4.12% | $27.71B | 842.33K | 4.73 | 4.56 | |
 CoStar Group IncCSGP | $65.59 | -0.67 | -1.00% | $27.70B | 4.99M | 1306.92 | 0.05 | |
 Iron Mountain Inc.IRM | $93.56 | -0.29 | -0.31% | $27.66B | 1.20M | 176.53 | 0.53 | |
 SYNCHRONY FINANCIALSYF | $76.59 | -1.51 | -1.93% | $27.60B | 6.29M | 8.37 | 9.16 | |
 Constellation Brands, Inc.STZ | $158.67 | -2.05 | -1.28% | $27.49B | 2.25M | 25.00 | 6.34 | |
 The Kraft Heinz Company Common StockKHC | $23.19 | 0.47 | +2.06% | $27.40B | 14.24M | -6.21 | -3.73 | |
 Credicorp LTDBAP | $344.18 | 3.57 | +1.05% | $27.35B | 424.46K | 15.53 | 22.19 | |
 Pan American Silver Corp.PAAS | $64.50 | 2.78 | +4.50% | $27.35B | 11.57M | 37.45 | 1.73 | |
 Huntington Bancshares IncHBAN | $17.37 | -0.27 | -1.55% | $27.32B | 46.83M | 12.13 | 1.43 | |
 Cheniere Energy Partners, LPCQP | $56.05 | -0.54 | -0.95% | $27.19B | 83.17K | 14.63 | 3.84 | |
 Wipro LimitedWIT | $2.58 | -0.03 | -1.34% | $27.17B | 4.09M | 18.53 | 0.14 | |
 Brown & Brown, Inc.BRO | $79.21 | 0.59 | +0.75% | $27.04B | 2.73M | 23.71 | 3.34 | |
 FirstEnergy Corp.FE | $46.57 | -0.48 | -1.01% | $26.98B | 4.17M | 20.40 | 2.29 | |
 Citizens Financial Group, Inc.CFG | $62.62 | -1.63 | -2.54% | $26.88B | 5.11M | 17.54 | 3.57 | |
 PPL CorporationPPL | $36.20 | -0.43 | -1.18% | $26.82B | 7.81M | 24.49 | 1.48 | |
 Atmos Energy CorporationATO | $165.20 | -0.20 | -0.12% | $26.70B | 2.54M | 22.04 | 7.49 | |
 Tapestry, Inc. Common StockTPR | $130.00 | 0.48 | +0.37% | $26.69B | 2.03M | 116.43 | 1.12 | |
 United Microelectronic Corp.UMC | $10.53 | -0.37 | -3.36% | $26.68B | 12.72M | 20.78 | 0.51 | |
 Fortis Inc. Common SharesFTS | $52.68 | 0.43 | +0.82% | $26.63B | 1.62M | 21.96 | 2.40 | |
 Nomura Holdings, IncNMR | $8.96 | -0.02 | -0.17% | $26.32B | 1.07M | 10.81 | 0.83 | |
 Eversource EnergyES | $69.57 | -0.88 | -1.25% | $26.18B | 2.44M | 19.12 | 3.65 | |
 Expand Energy Corporation Common StockEXE | $109.51 | 0.02 | +0.02% | $26.15B | 2.57M | 31.19 | 3.52 | |
 Teck Resources LimitedTECK | $53.05 | 1.81 | +3.54% | $26.12B | 6.55M | 30.05 | 1.78 |
Advertisement