Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TER logoTeradyne, Inc. Common StockTER$229.200.06
+0.03%
$35.82B1.83M83.172.75
CVE logoCenovus Energy Inc.CVE$18.770.34
+1.87%
$35.56B7.68M15.451.22
WEC logoWEC Energy Group, Inc.WEC$109.13-0.22
-0.20%
$35.48B3.55M20.625.29
OTIS logoOtis Worldwide CorporationOTIS$90.990.72
+0.80%
$35.46B2.87M26.843.39
SLF logoSun Life Financial Inc.SLF$63.711.15
+1.83%
$35.27B463.15K16.943.76
STT logoState Street CorporationSTT$126.08-2.38
-1.85%
$35.19B1.84M13.409.41
EQT logoEQT CORPEQT$55.530.80
+1.46%
$34.93B14.64M19.172.92
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$107.71-2.69
-2.43%
$34.84B4.33M10.789.98
ERIC logoEricsson - ADRERIC$10.440.86
+8.92%
$34.72B32.26M14.070.74
CLS logoCelestica, Inc.CLS$303.1812.25
+4.21%
$34.62B3.28M48.866.16
TEAM logoAtlassian Corporation Class A Common StockTEAM$131.723.28
+2.55%
$34.57B5.86M-185.07-0.71
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$77.580.37
+0.48%
$34.49B8.05M37.242.08
IR logoIngersoll Rand Inc. Common StockIR$87.21-0.34
-0.39%
$34.46B2.29M64.601.35
XYL logoXylem IncXYL$141.15-1.76
-1.23%
$34.39B960.08K36.313.89
NTR logoNutrien Ltd. Common SharesNTR$70.892.79
+4.09%
$34.16B2.60M19.053.71
ARES logoAres Management Corporation Class A Common StockARES$155.88-5.64
-3.49%
$34.14B1.84M66.502.33
LYV logoLive Nation Entertainment Inc.LYV$147.048.90
+6.44%
$34.13B5.52M106.521.38
BE logoBloom Energy CorporationBE$144.76-0.87
-0.60%
$33.97B7.80M830.560.00
KVUE logoKenvue Inc.KVUE$17.810.06
+0.35%
$33.93B43.90M23.610.75
KB logoKB Financial Group IncKB$94.571.80
+1.94%
$33.89B141.42K8.9210.60
KMB logoKimberly-Clark Corp.KMB$102.200.01
+0.01%
$33.75B4.25M17.215.91
NTRA logoNatera, Inc. Common StockNTRA$241.59-1.32
-0.54%
$33.69B961.07K-105.50-2.29
ACGL logoArch Capital Group LtdACGL$92.970.46
+0.50%
$33.56B1.69M8.6610.69
FITB logoFifth Third BancorpFITB$50.74-0.15
-0.28%
$33.55B10.93M15.153.35
IX logoORIX Corporation - ADRIX$30.280.33
+1.10%
$33.51B204.63K11.602.61
CHT logoCHUNGHWA TELECOM CO., LTDCHT$43.030.37
+0.87%
$33.38B171.95K27.231.58
RJF logoRaymond James Financial, Inc.RJF$169.07-2.50
-1.46%
$33.37B723.11K16.4210.29
ZS logoZscaler, Inc. Common StockZS$209.531.22
+0.59%
$33.35B1.51M-804.44-0.26
INSM logoInsmed, Inc.INSM$156.21-4.18
-2.61%
$33.22B2.51M-25.17-6.19
ESLT logoElbit Systems LtdESLT$719.0510.20
+1.44%
$33.20B69.09K72.639.84
EXPE logoExpedia Group, Inc. Common StockEXPE$271.09-8.57
-3.06%
$33.14B1.58M25.8810.45
UI logoUbiquiti Inc. Common StockUI$547.40-15.05
-2.68%
$33.12B73.59K41.8513.08
MTB logoM&T Bank Corp.MTB$213.89-3.57
-1.64%
$32.89B1.25M12.5517.05
PCG logoPG&E CorporationPCG$14.93-0.17
-1.13%
$32.79B30.24M12.541.19
SOFI logoSoFi Technologies, Inc. Common StockSOFI$25.84-0.25
-0.95%
$32.66B34.10M47.860.54
VOD logoVodafone Group PLCVOD$14.160.22
+1.61%
$32.64B2.85M----
DG logoDollar General Corp.DG$146.942.34
+1.62%
$32.52B2.45M25.525.79
MDB logoMongoDB, Inc. Class AMDB$398.42-6.22
-1.54%
$32.40B1.05M-457.59-0.87
FOXA logoFox Corporation Class A Common StockFOXA$72.890.56
+0.78%
$32.30B2.12M16.354.45
ADM logoArcher Daniels Midland CompanyADM$67.500.38
+0.57%
$32.27B3.01M27.412.45
CIEN logoCiena CorporationCIEN$229.11-0.92
-0.40%
$32.25B1.81M269.320.85
HUM logoHumana Inc.HUM$266.16-0.13
-0.05%
$32.06B1.27M24.9810.67
WDS logoWoodside Energy Group Limited - ADRWDS$16.700.32
+1.97%
$31.76B516.94K----
FLUT logoFlutter Entertainment plcFLUT$174.88-6.31
-3.48%
$31.54B4.63M-138.46-1.30
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$113.57-2.80
-2.41%
$31.50B11.51M-91.39-1.24
FIS logoFidelity National Information Services, Inc.FIS$60.50-0.80
-1.30%
$31.31B2.88M223.960.27
EME logoEMCOR Group, Inc.EME$694.40-8.49
-1.21%
$31.04B248.05K27.8824.87
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$322.800.33
+0.10%
$30.90B348.03K15.3621.01
COHR logoCoherent Corp.COHR$196.65-6.07
-2.99%
$30.84B2.56M284.420.69
VICI logoVICI Properties Inc. Common StockVICI$28.520.33
+1.18%
$30.46B9.38M10.882.62
VIK logoViking Holdings LtdVIK$68.50-1.19
-1.70%
$30.41B1.98M32.042.14
ULTA logoUlta Beauty, Inc. Common StockULTA$686.154.51
+0.66%
$30.39B527.26K26.2726.08
VRSK logoVerisk Analytics, Inc. Common StockVRSK$217.98-0.52
-0.24%
$30.34B1.04M33.186.56
ROL logoRollins, Inc.ROL$62.91-0.41
-0.65%
$30.22B1.78M58.701.07
EXR logoExtra Space Storage, Inc.EXR$141.48-2.28
-1.58%
$30.01B1.23M31.564.48
A
Amrize LtdAMRZ
$54.24-0.58
-1.05%
$30.00B3.46M----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$292.23-1.26
-0.43%
$29.93B2.23M66.624.38
TDY logoTeledyne Technologies IncorporatedTDY$610.74-10.88
-1.75%
$29.41B459.65K36.2817.27
CBOE logoCboe Global Markets, Inc.CBOE$276.32-0.80
-0.29%
$29.19B570.17K29.969.31
FOX logoFox Corporation Class B Common StockFOX$65.520.49
+0.76%
$29.09B870.12K14.724.45
BNTX logoBioNTech SE - ADRBNTX$115.95-2.52
-2.12%
$29.05B1.25M-44.01-2.63
LPLA logoLPL Financial Holdings Inc.LPLA$361.92-16.32
-4.31%
$28.94B598.07K33.2910.86
HAL logoHalliburton CompanyHAL$33.960.24
+0.70%
$28.75B16.07M22.621.51
MTD logoMettler-Toledo InternationalMTD$1405.36-32.75
-2.28%
$28.71B123.72K35.0540.10
TSCO logoTractor Supply CoTSCO$54.701.30
+2.43%
$28.66B9.86M26.082.08
ALAB logoAstera Labs, Inc. Common StockALAB$169.50-6.85
-3.89%
$28.63B6.10M152.701.11
DXCM logoDexCom, Inc.DXCM$72.87-1.05
-1.42%
$28.42B5.25M40.481.80
DOV logoDover CorporationDOV$206.76-2.67
-1.27%
$28.39B1.19M12.7316.26
NRG logoNRG Energy, Inc.NRG$149.31-1.78
-1.18%
$28.22B2.30M22.016.69
NTRS logoNorthern Trust CorpNTRS$148.59-4.53
-2.96%
$28.10B1.12M17.328.58
HPE logoHewlett Packard Enterprise CompanyHPE$21.04-0.32
-1.48%
$28.09B9.39M-350.75-0.06
STLA logoStellantis N.V.STLA$9.73-0.05
-0.56%
$28.08B8.72M----
SHG logoShinhan Financial Group Co LtdSHG$58.321.24
+2.18%
$28.07B155.48K5.6810.27
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.39-0.35
-1.17%
$27.96B655.35K147.000.20
LEN logoLennar Corporation Class ALEN$111.84-2.87
-2.50%
$27.83B2.63M14.107.99
AEE logoAmeren CorporationAEE$102.30-0.60
-0.58%
$27.77B1.20M19.755.20
DTE logoDTE Energy CompanyDTE$134.29-0.90
-0.66%
$27.74B1.71M20.056.66
KEP logoKorea Electric Power CorpKEP$21.60-0.93
-4.12%
$27.71B842.33K4.734.56
CSGP logoCoStar Group IncCSGP$65.59-0.67
-1.00%
$27.70B4.99M1306.920.05
IRM logoIron Mountain Inc.IRM$93.56-0.29
-0.31%
$27.66B1.20M176.530.53
SYF logoSYNCHRONY FINANCIALSYF$76.59-1.51
-1.93%
$27.60B6.29M8.379.16
STZ logoConstellation Brands, Inc.STZ$158.67-2.05
-1.28%
$27.49B2.25M25.006.34
KHC logoThe Kraft Heinz Company Common StockKHC$23.190.47
+2.06%
$27.40B14.24M-6.21-3.73
BAP logoCredicorp LTDBAP$344.183.57
+1.05%
$27.35B424.46K15.5322.19
PAAS logoPan American Silver Corp.PAAS$64.502.78
+4.50%
$27.35B11.57M37.451.73
HBAN logoHuntington Bancshares IncHBAN$17.37-0.27
-1.55%
$27.32B46.83M12.131.43
CQP logoCheniere Energy Partners, LPCQP$56.05-0.54
-0.95%
$27.19B83.17K14.633.84
WIT logoWipro LimitedWIT$2.58-0.03
-1.34%
$27.17B4.09M18.530.14
BRO logoBrown & Brown, Inc.BRO$79.210.59
+0.75%
$27.04B2.73M23.713.34
FE logoFirstEnergy Corp.FE$46.57-0.48
-1.01%
$26.98B4.17M20.402.29
CFG logoCitizens Financial Group, Inc.CFG$62.62-1.63
-2.54%
$26.88B5.11M17.543.57
PPL logoPPL CorporationPPL$36.20-0.43
-1.18%
$26.82B7.81M24.491.48
ATO logoAtmos Energy CorporationATO$165.20-0.20
-0.12%
$26.70B2.54M22.047.49
TPR logoTapestry, Inc. Common StockTPR$130.000.48
+0.37%
$26.69B2.03M116.431.12
UMC logoUnited Microelectronic Corp.UMC$10.53-0.37
-3.36%
$26.68B12.72M20.780.51
FTS logoFortis Inc. Common SharesFTS$52.680.43
+0.82%
$26.63B1.62M21.962.40
NMR logoNomura Holdings, IncNMR$8.96-0.02
-0.17%
$26.32B1.07M10.810.83
ES logoEversource EnergyES$69.57-0.88
-1.25%
$26.18B2.44M19.123.65
EXE logoExpand Energy Corporation Common StockEXE$109.510.02
+0.02%
$26.15B2.57M31.193.52
TECK logoTeck Resources LimitedTECK$53.051.81
+3.54%
$26.12B6.55M30.051.78
Advertisement