Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $208.71 | 1.41 | +0.68% | $35.84B | 884.38K | 42.65 | 4.89 | |
 Consolidated Edison, Inc.ED | $98.81 | -0.40 | -0.41% | $35.66B | 1.99M | 17.27 | 5.72 | |
 Expedia Group, Inc. Common StockEXPE | $291.58 | -4.75 | -1.60% | $35.64B | 1.24M | 27.84 | 10.45 | |
 Ventas, Inc.VTR | $75.64 | 0.73 | +0.98% | $35.53B | 2.04M | 145.48 | 0.52 | |
 Sysco CorporationSYY | $74.34 | 0.06 | +0.08% | $35.53B | 4.05M | 19.89 | 3.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.21 | 0.23 | +0.23% | $35.28B | 277.63K | 41.17 | 2.48 | |
 Teradyne, Inc. Common StockTER | $224.37 | 7.11 | +3.27% | $35.28B | 2.45M | 81.92 | 2.75 | |
 Ubiquiti Inc. Common StockUI | $579.90 | 19.99 | +3.57% | $35.11B | 135.04K | 44.37 | 13.08 | |
 Otis Worldwide CorporationOTIS | $89.48 | -0.79 | -0.87% | $35.03B | 2.46M | 26.52 | 3.39 | |
 Sun Life Financial Inc.SLF | $62.51 | -0.30 | -0.48% | $34.62B | 306.05K | 16.63 | 3.76 | |
 PG&E CorporationPCG | $15.69 | -0.16 | -1.03% | $34.51B | 13.62M | 13.19 | 1.19 | |
 Zscaler, Inc. Common StockZS | $216.62 | -0.11 | -0.05% | $34.47B | 1.38M | -831.40 | -0.26 | |
 Fidelity National Information Services, Inc.FIS | $66.22 | -0.62 | -0.92% | $34.20B | 4.21M | 244.61 | 0.27 | |
 WEC Energy Group, Inc.WEC | $104.97 | 0.32 | +0.31% | $34.19B | 1.89M | 19.87 | 5.29 | |
 Live Nation Entertainment Inc.LYV | $148.92 | 2.85 | +1.95% | $34.18B | 2.56M | 106.67 | 1.38 | |
 Ingersoll Rand Inc. Common StockIR | $86.06 | 0.55 | +0.65% | $34.17B | 2.13M | 64.06 | 1.35 | |
 ORIX Corporation - ADRIX | $30.78 | 0.17 | +0.55% | $34.07B | 108.59K | 11.80 | 2.61 | |
 Arch Capital Group LtdACGL | $93.24 | -1.94 | -2.04% | $34.06B | 2.21M | 8.79 | 10.69 | |
 MongoDB, Inc. Class AMDB | $418.19 | 10.07 | +2.47% | $33.97B | 1.09M | -479.70 | -0.87 | |
 Xylem IncXYL | $139.03 | -0.66 | -0.47% | $33.86B | 1.53M | 35.75 | 3.89 | |
 Raymond James Financial, Inc.RJF | $170.90 | 3.19 | +1.90% | $33.70B | 1.26M | 16.58 | 10.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.59 | -0.81 | -2.96% | $33.65B | 49.09M | 49.32 | 0.54 | |
M Medline Inc. Class A common stockMDLN | $42.66 | 2.14 | +5.29% | $33.61B | 3.36M | -- | -- | |
 Humana Inc.HUM | $276.63 | -0.22 | -0.08% | $33.34B | 719.03K | 25.98 | 10.67 | |
 Elbit Systems LtdESLT | $717.13 | 33.77 | +4.94% | $33.16B | 308.26K | 72.56 | 9.84 | |
 Fox Corporation Class A Common StockFOXA | $73.95 | 0.27 | +0.37% | $32.81B | 2.47M | 16.61 | 4.45 | |
 Kenvue Inc.KVUE | $17.00 | 0.17 | +0.98% | $32.74B | 44.77M | 22.79 | 0.75 | |
 Ciena CorporationCIEN | $234.14 | 3.58 | +1.55% | $32.74B | 2.24M | 273.46 | 0.85 | |
 Dollar General Corp.DG | $148.85 | 6.11 | +4.28% | $32.72B | 3.92M | 25.67 | 5.79 | |
 Kimberly-Clark Corp.KMB | $98.24 | 0.32 | +0.33% | $32.62B | 7.27M | 16.63 | 5.91 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.95 | 0.04 | +0.09% | $32.55B | 157.31K | 26.55 | 1.58 | |
 EQT CORPEQT | $52.13 | 1.04 | +2.04% | $32.50B | 19.16M | 17.84 | 2.92 | |
 Viking Holdings LtdVIK | $72.53 | 0.58 | +0.81% | $32.47B | 2.72M | 34.20 | 2.14 | |
 Bloom Energy CorporationBE | $136.72 | 2.65 | +1.97% | $32.42B | 12.37M | 744.83 | 0.00 | |
 M&T Bank Corp.MTB | $211.71 | 0.03 | +0.01% | $32.37B | 1.18M | 12.97 | 16.24 | |
 Natera, Inc. Common StockNTRA | $235.41 | 1.10 | +0.47% | $32.25B | 1.74M | -101.00 | -2.29 | |
 Fifth Third BancorpFITB | $48.52 | -0.75 | -1.52% | $32.12B | 7.33M | 14.50 | 3.35 | |
A Amrize LtdAMRZ | $57.70 | 0.38 | +0.67% | $31.91B | 2.99M | -- | -- | |
 Vodafone Group PLCVOD | $13.55 | 0.05 | +0.41% | $31.87B | 2.82M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.01 | -0.02 | -0.56% | $31.68B | 51.73K | 8.56 | 0.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.54 | -0.72 | -0.22% | $31.54B | 450.83K | 15.68 | 21.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.79 | 0.32 | +0.46% | $31.53B | 2.83M | 34.04 | 2.08 | |
 Cenovus Energy Inc.CVE | $16.63 | 0.22 | +1.35% | $31.43B | 10.30M | 13.66 | 1.22 | |
 Ericsson - ADRERIC | $9.43 | 0.09 | +0.91% | $31.35B | 5.44M | 12.71 | 0.74 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.87 | 0.00 | 0.00% | $31.28B | 961.65K | 34.21 | 6.56 | |
 KB Financial Group IncKB | $86.34 | -1.32 | -1.51% | $31.19B | 104.90K | 8.14 | 10.60 | |
 Mettler-Toledo InternationalMTD | $1492.78 | 7.66 | +0.52% | $30.48B | 106.83K | 37.21 | 40.10 | |
 Stellantis N.V.STLA | $10.46 | -0.45 | -4.12% | $30.45B | 13.37M | -- | -- | |
 Wipro LimitedWIT | $2.90 | 0.03 | +1.22% | $30.22B | 3.71M | 19.23 | 0.15 | |
 Woodside Energy Group Limited - ADRWDS | $15.99 | 0.13 | +0.83% | $30.09B | 608.69K | -- | -- | |
 Archer Daniels Midland CompanyADM | $62.19 | 0.25 | +0.41% | $29.96B | 2.76M | 25.45 | 2.45 | |
 Lennar Corporation Class ALEN | $120.89 | 1.64 | +1.37% | $29.86B | 4.67M | 15.13 | 7.99 | |
 VICI Properties Inc. Common StockVICI | $27.88 | 0.11 | +0.41% | $29.84B | 9.32M | 10.66 | 2.62 | |
 Extra Space Storage, Inc.EXR | $140.38 | 1.18 | +0.84% | $29.74B | 1.14M | 31.27 | 4.48 | |
 Rollins, Inc.ROL | $61.01 | 0.33 | +0.55% | $29.63B | 1.55M | 57.56 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $66.72 | 0.30 | +0.45% | $29.63B | 1.55M | 15.00 | 4.45 | |
 EMCOR Group, Inc.EME | $661.11 | 14.84 | +2.30% | $29.61B | 412.23K | 26.59 | 24.87 | |
 Hewlett Packard Enterprise CompanyHPE | $22.09 | -0.08 | -0.36% | $29.45B | 14.48M | -367.75 | -0.06 | |
 Ulta Beauty, Inc. Common StockULTA | $661.27 | -4.91 | -0.74% | $29.37B | 430.63K | 25.39 | 26.08 | |
 LPL Financial Holdings Inc.LPLA | $365.08 | 5.26 | +1.46% | $29.22B | 376.12K | 33.62 | 10.86 | |
 Astera Labs, Inc. Common StockALAB | $172.61 | 10.00 | +6.15% | $29.06B | 4.44M | 155.02 | 1.11 | |
 Coherent Corp.COHR | $185.15 | 7.09 | +3.98% | $28.92B | 5.98M | 266.74 | 0.69 | |
 Nutrien Ltd. Common SharesNTR | $59.34 | -0.48 | -0.79% | $28.85B | 2.73M | 16.09 | 3.71 | |
 SYNCHRONY FINANCIALSYF | $79.64 | -7.25 | -8.35% | $28.82B | 9.38M | 8.74 | 9.16 | |
 NRG Energy, Inc.NRG | $148.85 | -0.42 | -0.28% | $28.65B | 2.02M | 22.35 | 6.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.81 | 0.23 | +0.77% | $28.34B | 644.97K | 149.02 | 0.20 | |
 Huntington Bancshares IncHBAN | $17.91 | -0.33 | -1.84% | $28.21B | 28.62M | 12.53 | 1.43 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $156.09 | 5.68 | +3.77% | $28.09B | 4.64M | 136.40 | 1.14 | |
 Dover CorporationDOV | $203.46 | 1.57 | +0.78% | $27.90B | 980.56K | 12.51 | 16.26 | |
 The Kraft Heinz Company Common StockKHC | $23.38 | -0.04 | -0.18% | $27.69B | 12.95M | -6.27 | -3.73 | |
 Cboe Global Markets, Inc.CBOE | $263.62 | 2.67 | +1.02% | $27.60B | 1.11M | 28.33 | 9.31 | |
 Northern Trust CorpNTRS | $146.19 | 0.45 | +0.31% | $27.59B | 706.59K | 17.00 | 8.58 | |
 DexCom, Inc.DXCM | $70.98 | 3.58 | +5.31% | $27.55B | 10.86M | 39.24 | 1.80 | |
 Equifax, IncorporatedEFX | $221.66 | -5.30 | -2.33% | $27.47B | 1.11M | 42.59 | 5.27 | |
 Tapestry, Inc. Common StockTPR | $133.75 | -0.60 | -0.45% | $27.41B | 1.56M | 119.58 | 1.12 | |
 Brown & Brown, Inc.BRO | $79.61 | -1.03 | -1.28% | $27.34B | 2.92M | 23.97 | 3.34 | |
 Dollar Tree Inc.DLTR | $137.31 | 4.93 | +3.72% | $27.32B | 2.88M | -10.21 | -13.45 | |
 Tencent Music Entertainment Group - ADRTME | $17.74 | 0.39 | +2.23% | $27.31B | 4.42M | 18.46 | 0.96 | |
 Nomura Holdings, IncNMR | $9.16 | 0.07 | +0.81% | $27.26B | 774.60K | 11.19 | 0.83 | |
 Biogen Inc. Common StockBIIB | $185.64 | -1.98 | -1.05% | $27.21B | 1.28M | 16.91 | 10.97 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $98.39 | 0.72 | +0.74% | $27.12B | 13.26M | -78.67 | -1.24 | |
 Atmos Energy CorporationATO | $167.55 | 0.77 | +0.46% | $27.09B | 935.22K | 22.36 | 7.49 | |
 Ameren CorporationAEE | $100.19 | 0.28 | +0.28% | $27.08B | 1.38M | 19.26 | 5.20 | |
 Lennar Corporation Class BLEN.B | $109.63 | 1.39 | +1.28% | $27.06B | 43.26K | 13.71 | 7.99 | |
 DTE Energy CompanyDTE | $130.31 | 0.42 | +0.32% | $27.05B | 1.05M | 19.56 | 6.66 | |
 First Citizens BancShares IncFCNCA | $2160.61 | -14.58 | -0.67% | $26.89B | 81.58K | 12.79 | 169.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $107.39 | 9.46 | +9.66% | $26.87B | 16.03M | -- | -- | |
 Halliburton CompanyHAL | $31.91 | -0.72 | -2.22% | $26.87B | 13.36M | 21.14 | 1.51 | |
 Markel Group Inc.MKL | $2118.36 | -14.48 | -0.68% | $26.80B | 35.92K | 13.30 | 159.74 | |
 Tractor Supply CoTSCO | $50.65 | -0.86 | -1.67% | $26.73B | 5.98M | 24.32 | 2.08 | |
 Charter Comm Inc Del CL A NewCHTR | $206.66 | -3.93 | -1.87% | $26.69B | 1.19M | 5.72 | 36.04 | |
 Iron Mountain Inc.IRM | $89.48 | 0.29 | +0.33% | $26.51B | 1.41M | 169.19 | 0.53 | |
 W.R. Berkley CorporationWRB | $68.71 | 0.27 | +0.39% | $26.36B | 2.22M | 14.57 | 4.76 | |
 Constellation Brands, Inc.STZ | $151.81 | 4.81 | +3.27% | $26.29B | 3.14M | 23.91 | 6.34 | |
 Cheniere Energy Partners, LPCQP | $53.86 | 0.37 | +0.70% | $26.08B | 39.41K | 14.03 | 3.84 | |
 Futu Holdings Limited - ADRFUTU | $188.40 | 9.91 | +5.55% | $26.07B | 1.79M | 20.97 | 8.93 | |
 Pultegroup, Inc.PHM | $133.25 | 1.05 | +0.80% | $26.07B | 2.58M | 10.30 | 12.99 | |
 Broadridge Financial Solutions IncBR | $222.98 | -0.38 | -0.17% | $26.03B | 645.72K | 28.55 | 7.81 | |
 Citizens Financial Group, Inc.CFG | $60.20 | -0.33 | -0.54% | $25.92B | 4.34M | 16.91 | 3.57 | |
 Eversource EnergyES | $68.77 | 0.98 | +1.44% | $25.86B | 3.23M | 18.88 | 3.65 |
Advertisement