Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BeOne Medicines Ltd. - ADRONC | $320.19 | -13.68 | -4.10% | $35.48B | 419.24K | 628.62 | 0.51 | |
 Ventas, Inc.VTR | $75.09 | -0.60 | -0.79% | $35.35B | 3.08M | 144.71 | 0.52 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.29 | 1.71 | +1.70% | $35.35B | 344.94K | 41.25 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $67.52 | 0.79 | +1.19% | $35.28B | 2.42M | 252.35 | 0.27 | |
 Otis Worldwide CorporationOTIS | $90.36 | 1.94 | +2.19% | $35.13B | 2.44M | 26.59 | 3.39 | |
 Zscaler, Inc. Common StockZS | $220.27 | -10.89 | -4.71% | $35.13B | 2.03M | -847.17 | -0.26 | |
 Sun Life Financial Inc.SLF | $62.66 | -0.10 | -0.17% | $34.84B | 482.81K | 16.68 | 3.76 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.72 | 0.72 | +2.66% | $34.78B | 50.46M | 51.10 | 0.54 | |
 Arch Capital Group LtdACGL | $96.38 | 1.22 | +1.28% | $34.75B | 1.40M | 8.96 | 10.69 | |
 PG&E CorporationPCG | $15.71 | 0.20 | +1.31% | $34.54B | 24.67M | 13.21 | 1.19 | |
 Comfort Systems USA, Inc.FIX | $971.29 | -63.83 | -6.17% | $34.42B | 540.15K | 41.31 | 23.62 | |
 Xylem IncXYL | $140.89 | 1.46 | +1.05% | $34.29B | 1.12M | 36.21 | 3.89 | |
 Live Nation Entertainment Inc.LYV | $147.27 | 3.31 | +2.30% | $34.17B | 2.12M | 106.62 | 1.38 | |
 Teradyne, Inc. Common StockTER | $216.22 | -6.26 | -2.81% | $34.10B | 3.14M | 79.18 | 2.75 | |
 Ubiquiti Inc. Common StockUI | $548.28 | -15.19 | -2.70% | $34.09B | 106.54K | 43.07 | 13.08 | |
 WEC Energy Group, Inc.WEC | $105.25 | 0.21 | +0.20% | $33.98B | 1.75M | 19.75 | 5.29 | |
 EchoStar CorporationSATS | $116.96 | 4.80 | +4.28% | $33.79B | 9.07M | -2.61 | -44.90 | |
 MongoDB, Inc. Class AMDB | $413.24 | -27.36 | -6.21% | $33.71B | 1.58M | -476.05 | -0.87 | |
 Fox Corporation Class A Common StockFOXA | $75.70 | 0.67 | +0.90% | $33.60B | 2.62M | 17.01 | 4.45 | |
 Ingersoll Rand Inc. Common StockIR | $84.29 | 2.96 | +3.64% | $33.54B | 2.47M | 62.88 | 1.35 | |
 Humana Inc.HUM | $277.60 | 2.54 | +0.92% | $33.42B | 791.87K | 26.04 | 10.67 | |
 Natera, Inc. Common StockNTRA | $239.42 | -14.98 | -5.89% | $33.41B | 2.06M | -104.61 | -2.29 | |
 ORIX Corporation - ADRIX | $30.17 | 0.29 | +0.98% | $33.40B | 228.49K | 11.56 | 2.61 | |
 Celestica, Inc.CLS | $288.50 | -17.37 | -5.68% | $33.23B | 3.05M | 46.90 | 6.16 | |
 Raymond James Financial, Inc.RJF | $168.39 | 3.24 | +1.96% | $33.11B | 1.36M | 16.36 | 10.29 | |
 Fifth Third BancorpFITB | $49.83 | 0.66 | +1.34% | $32.94B | 8.70M | 14.87 | 3.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.39 | 0.50 | +1.18% | $32.90B | 164.94K | 26.84 | 1.58 | |
 Kimberly-Clark Corp.KMB | $98.87 | 1.31 | +1.35% | $32.83B | 5.82M | 16.74 | 5.91 | |
 M&T Bank Corp.MTB | $213.62 | 4.07 | +1.94% | $32.81B | 1.40M | 13.15 | 16.24 | |
 EQT CORPEQT | $52.22 | -2.27 | -4.16% | $32.65B | 13.19M | 17.92 | 2.92 | |
M Medline Inc. Class A common stockMDLN | $41.17 | 0.74 | +1.83% | $32.56B | 5.30M | -- | -- | |
 Kenvue Inc.KVUE | $16.99 | 0.25 | +1.51% | $32.50B | 32.64M | 22.62 | 0.75 | |
 Vodafone Group PLCVOD | $13.84 | -0.13 | -0.97% | $32.47B | 3.21M | -- | -- | |
 Viking Holdings LtdVIK | $73.05 | -0.55 | -0.75% | $32.30B | 2.09M | 34.03 | 2.14 | |
 Stellantis N.V.STLA | $11.06 | 0.28 | +2.56% | $32.12B | 24.09M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $3.03 | -0.04 | -1.17% | $32.10B | 95.88K | 8.67 | 0.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $333.13 | 1.75 | +0.53% | $31.89B | 480.50K | 15.85 | 21.01 | |
 Dollar General Corp.DG | $144.00 | 0.49 | +0.34% | $31.83B | 3.50M | 24.98 | 5.79 | |
 Ciena CorporationCIEN | $225.21 | -34.06 | -13.14% | $31.83B | 4.63M | 265.85 | 0.85 | |
 SYNCHRONY FINANCIALSYF | $87.74 | 0.31 | +0.35% | $31.76B | 2.33M | 9.63 | 9.16 | |
 Elbit Systems LtdESLT | $674.40 | 16.49 | +2.51% | $31.39B | 169.00K | 68.68 | 9.84 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.14 | -1.20 | -1.68% | $31.23B | 4.12M | 33.71 | 2.08 | |
 Ericsson - ADRERIC | $9.37 | -0.47 | -4.83% | $31.22B | 14.84M | 12.66 | 0.74 | |
 Verisk Analytics, Inc. Common StockVRSK | $222.88 | 3.27 | +1.49% | $31.06B | 874.52K | 33.97 | 6.56 | |
 KB Financial Group IncKB | $85.07 | -0.19 | -0.22% | $31.04B | 84.37K | 8.10 | 10.60 | |
 Cenovus Energy Inc.CVE | $16.38 | 0.53 | +3.37% | $30.61B | 11.83M | 13.30 | 1.22 | |
A Amrize LtdAMRZ | $55.27 | 0.83 | +1.52% | $30.58B | 3.92M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $67.56 | 0.49 | +0.74% | $30.05B | 983.36K | 15.21 | 4.45 | |
 VICI Properties Inc. Common StockVICI | $27.86 | 0.30 | +1.10% | $29.96B | 8.84M | 10.70 | 2.62 | |
 Mettler-Toledo InternationalMTD | $1463.58 | -7.29 | -0.50% | $29.96B | 163.38K | 36.57 | 40.10 | |
 Wipro LimitedWIT | $2.90 | -0.03 | -0.85% | $29.91B | 5.44M | 19.03 | 0.15 | |
 Woodside Energy Group Limited - ADRWDS | $15.70 | 0.36 | +2.34% | $29.84B | 1.15M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $22.03 | -0.40 | -1.78% | $29.45B | 26.97M | -367.75 | -0.06 | |
 Archer Daniels Midland CompanyADM | $61.19 | 2.67 | +4.57% | $29.44B | 4.79M | 25.00 | 2.45 | |
 Ulta Beauty, Inc. Common StockULTA | $657.43 | 2.07 | +0.32% | $29.23B | 421.66K | 25.27 | 26.08 | |
 Huntington Bancshares IncHBAN | $18.48 | 0.34 | +1.85% | $29.09B | 29.48M | 12.92 | 1.43 | |
 LPL Financial Holdings Inc.LPLA | $362.35 | 2.97 | +0.83% | $29.00B | 451.75K | 33.37 | 10.86 | |
 Nutrien Ltd. Common SharesNTR | $59.80 | 0.81 | +1.38% | $28.96B | 3.10M | 16.15 | 3.71 | |
 Extra Space Storage, Inc.EXR | $136.34 | 2.46 | +1.83% | $28.94B | 1.62M | 30.44 | 4.48 | |
 Rollins, Inc.ROL | $60.21 | 0.76 | +1.28% | $28.94B | 1.92M | 56.22 | 1.07 | |
 Bloom Energy CorporationBE | $121.87 | 13.87 | +12.84% | $28.93B | 25.35M | 577.06 | 0.00 | |
 EMCOR Group, Inc.EME | $629.00 | -21.97 | -3.37% | $28.05B | 424.27K | 25.19 | 24.87 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.43 | 0.31 | +1.08% | $27.99B | 833.84K | 147.16 | 0.20 | |
 Lennar Corporation Class ALEN | $109.52 | 5.59 | +5.38% | $27.86B | 4.19M | 14.12 | 7.99 | |
 The Kraft Heinz Company Common StockKHC | $23.43 | 0.41 | +1.80% | $27.76B | 15.03M | -6.29 | -3.73 | |
 Dover CorporationDOV | $201.97 | 2.59 | +1.30% | $27.70B | 813.78K | 12.42 | 16.26 | |
 Brown & Brown, Inc.BRO | $80.59 | 1.78 | +2.26% | $27.52B | 3.01M | 24.13 | 3.34 | |
 NRG Energy, Inc.NRG | $143.59 | -5.32 | -3.58% | $27.49B | 2.55M | 21.44 | 6.69 | |
 Biogen Inc. Common StockBIIB | $185.94 | -0.97 | -0.52% | $27.30B | 1.64M | 16.96 | 10.97 | |
 Northern Trust CorpNTRS | $144.30 | 1.68 | +1.18% | $27.29B | 870.35K | 16.82 | 8.58 | |
 Tapestry, Inc. Common StockTPR | $133.50 | 2.53 | +1.93% | $27.29B | 2.10M | 119.07 | 1.12 | |
 Cboe Global Markets, Inc.CBOE | $261.00 | 5.84 | +2.29% | $27.29B | 1.68M | 28.01 | 9.31 | |
 Halliburton CompanyHAL | $32.17 | 1.79 | +5.91% | $27.27B | 19.67M | 21.46 | 1.51 | |
 Charter Comm Inc Del CL A NewCHTR | $209.79 | 3.43 | +1.66% | $27.18B | 1.90M | 5.83 | 36.04 | |
 Tractor Supply CoTSCO | $51.40 | 1.51 | +3.02% | $27.17B | 8.19M | 24.72 | 2.08 | |
 Coherent Corp.COHR | $173.41 | -18.21 | -9.50% | $27.13B | 5.98M | 250.15 | 0.69 | |
 First Citizens BancShares IncFCNCA | $2179.84 | 13.80 | +0.64% | $27.09B | 63.08K | 12.88 | 169.12 | |
 Atmos Energy CorporationATO | $167.05 | 0.90 | +0.54% | $27.03B | 1.02M | 22.31 | 7.49 | |
 DTE Energy CompanyDTE | $129.66 | 1.41 | +1.10% | $26.94B | 1.34M | 19.48 | 6.66 | |
 Tencent Music Entertainment Group - ADRTME | $17.50 | 0.90 | +5.43% | $26.92B | 7.26M | 18.20 | 0.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.62 | -1.43 | -1.72% | $26.91B | 3.26M | 121.67 | 0.67 | |
 Ameren CorporationAEE | $99.56 | 0.49 | +0.49% | $26.91B | 1.34M | 19.13 | 5.20 | |
 Equifax, IncorporatedEFX | $218.05 | 4.55 | +2.13% | $26.90B | 1.51M | 41.71 | 5.27 | |
 Markel Group Inc.MKL | $2145.36 | -0.03 | 0.00% | $26.75B | 45.24K | 13.28 | 159.74 | |
 W.R. Berkley CorporationWRB | $70.25 | 1.76 | +2.57% | $26.71B | 2.94M | 14.76 | 4.76 | |
 DexCom, Inc.DXCM | $68.44 | -1.66 | -2.37% | $26.59B | 4.56M | 37.88 | 1.80 | |
 Citizens Financial Group, Inc.CFG | $61.24 | 0.25 | +0.42% | $26.52B | 4.81M | 17.29 | 3.57 | |
 Astera Labs, Inc. Common StockALAB | $156.79 | -8.98 | -5.42% | $26.45B | 3.94M | 141.08 | 1.11 | |
 CoStar Group IncCSGP | $61.34 | -0.32 | -0.52% | $26.33B | 8.34M | 1242.30 | 0.05 | |
 First Solar, Inc.FSLR | $246.38 | 5.27 | +2.19% | $26.31B | 2.30M | 18.83 | 13.02 | |
 Dollar Tree Inc.DLTR | $131.66 | 0.10 | +0.08% | $26.28B | 3.19M | -9.83 | -13.45 | |
 Fortis Inc. Common SharesFTS | $51.64 | 0.45 | +0.88% | $26.10B | 868.66K | 21.51 | 2.40 | |
 Nomura Holdings, IncNMR | $8.88 | 0.03 | +0.28% | $26.06B | 840.27K | 10.70 | 0.83 | |
 Broadridge Financial Solutions IncBR | $222.85 | 3.38 | +1.54% | $26.02B | 497.05K | 28.54 | 7.81 | |
 Cheniere Energy Partners, LPCQP | $53.70 | 0.70 | +1.33% | $25.96B | 52.15K | 13.97 | 3.84 | |
 Teledyne Technologies IncorporatedTDY | $548.76 | 17.28 | +3.25% | $25.92B | 503.11K | 31.96 | 17.27 | |
 AvalonBay Communities, Inc.AVB | $184.10 | 4.60 | +2.56% | $25.86B | 758.04K | 22.30 | 8.19 | |
 Constellation Brands, Inc.STZ | $148.32 | 7.83 | +5.57% | $25.84B | 7.81M | 21.67 | 6.85 | |
 FirstEnergy Corp.FE | $44.69 | 0.13 | +0.29% | $25.80B | 3.72M | 19.50 | 2.29 | |
 Cincinnati Financial CorpCINF | $165.18 | 2.14 | +1.31% | $25.77B | 576.36K | 12.29 | 13.44 |
Advertisement