Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Arch Capital Group LtdACGL | $96.95 | -0.17 | -0.18% | $35.16B | 1.70M | 9.07 | 10.69 | |
 Celestica, Inc.CLS | $303.55 | -3.31 | -1.08% | $35.08B | 1.20M | 49.51 | 6.16 | |
 Sun Life Financial Inc.SLF | $62.54 | 0.39 | +0.62% | $34.83B | 239.39K | 16.63 | 3.76 | |
 PG&E CorporationPCG | $15.86 | -0.13 | -0.78% | $34.78B | 16.61M | 13.30 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $571.75 | -3.39 | -0.59% | $34.64B | 59.77K | 43.77 | 13.08 | |
 Fidelity National Information Services, Inc.FIS | $66.79 | -0.10 | -0.15% | $34.58B | 2.45M | 247.30 | 0.27 | |
 BeOne Medicines Ltd. - ADRONC | $312.65 | -0.71 | -0.23% | $34.57B | 219.97K | 612.53 | 0.51 | |
 ArcelorMittalMT | $45.23 | 0.15 | +0.33% | $34.40B | 624.77K | 13.46 | 3.36 | |
M Medline Inc. Class A common stockMDLN | $43.62 | 1.44 | +3.40% | $34.38B | 20.78M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $27.18 | -0.17 | -0.61% | $34.24B | 26.36M | 50.31 | 0.54 | |
 Otis Worldwide CorporationOTIS | $87.81 | 0.57 | +0.65% | $34.22B | 1.93M | 25.90 | 3.39 | |
 WEC Energy Group, Inc.WEC | $105.00 | 0.13 | +0.13% | $34.16B | 1.53M | 19.85 | 5.29 | |
 Ciena CorporationCIEN | $240.16 | 3.41 | +1.44% | $34.12B | 1.80M | 285.00 | 0.85 | |
 EQT CORPEQT | $54.54 | 1.04 | +1.95% | $34.07B | 6.39M | 18.70 | 2.92 | |
 Comfort Systems USA, Inc.FIX | $965.22 | 14.43 | +1.52% | $34.05B | 327.85K | 40.87 | 23.62 | |
 ASE Technology Holding Co., Ltd.ASX | $15.54 | 0.20 | +1.27% | $33.90B | 2.66M | 31.08 | 0.50 | |
 Xylem IncXYL | $138.59 | -0.52 | -0.37% | $33.72B | 683.20K | 35.61 | 3.89 | |
 Live Nation Entertainment Inc.LYV | $144.13 | 2.38 | +1.68% | $33.45B | 1.93M | 104.40 | 1.38 | |
 Kimberly-Clark Corp.KMB | $100.12 | 0.34 | +0.34% | $33.22B | 3.69M | 16.94 | 5.91 | |
 Old Dominion Freight LineODFL | $158.68 | -0.62 | -0.39% | $33.18B | 1.18M | 31.93 | 4.97 | |
 ORIX Corporation - ADRIX | $29.67 | 0.69 | +2.38% | $32.96B | 138.70K | 11.37 | 2.61 | |
 Hewlett Packard Enterprise CompanyHPE | $24.61 | -0.09 | -0.37% | $32.94B | 16.26M | -411.42 | -0.06 | |
 Natera, Inc. Common StockNTRA | $235.69 | 0.12 | +0.05% | $32.86B | 1.00M | -102.90 | -2.29 | |
 Fox Corporation Class A Common StockFOXA | $73.73 | 0.11 | +0.15% | $32.72B | 2.72M | 16.56 | 4.45 | |
 Ericsson - ADRERIC | $9.69 | -0.03 | -0.26% | $32.68B | 3.44M | 13.25 | 0.74 | |
 Kenvue Inc.KVUE | $17.02 | 0.01 | +0.09% | $32.66B | 27.07M | 22.73 | 0.75 | |
 Raymond James Financial, Inc.RJF | $165.79 | -0.21 | -0.12% | $32.60B | 1.27M | 16.11 | 10.29 | |
 Viking Holdings LtdVIK | $73.10 | -0.86 | -1.16% | $32.41B | 1.09M | 34.14 | 2.14 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $15.04 | 0.91 | +6.45% | $32.24B | 373.00K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $81.45 | 0.33 | +0.40% | $32.17B | 1.51M | 60.32 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.23 | 0.22 | +0.53% | $31.99B | 119.31K | 26.10 | 1.58 | |
 Cenovus Energy Inc.CVE | $16.77 | 0.05 | +0.33% | $31.93B | 7.47M | 13.88 | 1.22 | |
 Stellantis N.V.STLA | $11.03 | -0.05 | -0.50% | $31.90B | 7.99M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.33 | -0.07 | -0.02% | $31.87B | 550.20K | 15.84 | 21.01 | |
 Fifth Third BancorpFITB | $48.09 | -0.13 | -0.26% | $31.80B | 6.36M | 14.36 | 3.35 | |
 M&T Bank Corp.MTB | $206.30 | -0.52 | -0.25% | $31.33B | 707.07K | 12.55 | 16.24 | |
 KB Financial Group IncKB | $85.51 | 0.15 | +0.17% | $31.25B | 60.18K | 8.16 | 10.60 | |
 Teradyne, Inc. Common StockTER | $198.47 | 1.25 | +0.64% | $31.10B | 1.34M | 72.20 | 2.75 | |
A Amrize LtdAMRZ | $55.63 | 0.16 | +0.29% | $31.06B | 1.99M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.10 | +3.37% | $31.03B | 60.83K | 8.38 | 0.35 | |
 Wipro LimitedWIT | $2.96 | -0.06 | -1.82% | $31.01B | 4.93M | 19.73 | 0.15 | |
 Humana Inc.HUM | $257.08 | -0.60 | -0.23% | $30.90B | 924.80K | 24.08 | 10.67 | |
 Vodafone Group PLCVOD | $13.06 | 0.18 | +1.44% | $30.82B | 2.96M | -- | -- | |
 NRG Energy, Inc.NRG | $158.07 | 1.11 | +0.71% | $30.79B | 1.30M | 24.02 | 6.69 | |
 SYNCHRONY FINANCIALSYF | $85.56 | -0.29 | -0.33% | $30.76B | 1.84M | 9.32 | 9.16 | |
 Nutrien Ltd. Common SharesNTR | $63.60 | 0.93 | +1.49% | $30.75B | 2.24M | 17.15 | 3.71 | |
 EchoStar CorporationSATS | $106.77 | -2.11 | -1.94% | $30.72B | 2.58M | -2.38 | -44.90 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.38 | -2.06 | -0.94% | $30.44B | 1.44M | 33.29 | 6.56 | |
 Coherent Corp.COHR | $191.79 | 0.81 | +0.42% | $30.19B | 2.05M | 278.42 | 0.69 | |
 LPL Financial Holdings Inc.LPLA | $374.23 | 3.53 | +0.95% | $29.95B | 358.21K | 34.46 | 10.86 | |
 VICI Properties Inc. Common StockVICI | $27.76 | -0.10 | -0.37% | $29.74B | 12.41M | 10.62 | 2.62 | |
 Dollar General Corp.DG | $134.25 | -3.27 | -2.37% | $29.49B | 2.34M | 23.14 | 5.79 | |
 Woodside Energy Group Limited - ADRWDS | $15.48 | 0.25 | +1.63% | $29.42B | 1.35M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.96 | 0.16 | +0.25% | $29.39B | 3.18M | 31.72 | 2.08 | |
 Rollins, Inc.ROL | $60.74 | -0.40 | -0.65% | $29.23B | 1.58M | 56.77 | 1.07 | |
 First Solar, Inc.FSLR | $269.31 | -15.28 | -5.37% | $28.90B | 3.87M | 20.69 | 13.02 | |
 Mettler-Toledo InternationalMTD | $1414.82 | 2.41 | +0.17% | $28.89B | 82.69K | 35.26 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $64.49 | -0.06 | -0.09% | $28.63B | 1.33M | 14.49 | 4.45 | |
 Astera Labs, Inc. Common StockALAB | $168.80 | -3.82 | -2.21% | $28.50B | 2.51M | 152.03 | 1.11 | |
 CoStar Group IncCSGP | $66.66 | 0.06 | +0.09% | $28.24B | 2.72M | 1332.50 | 0.05 | |
 EMCOR Group, Inc.EME | $625.58 | 3.74 | +0.60% | $28.12B | 202.78K | 25.26 | 24.87 | |
 The Kraft Heinz Company Common StockKHC | $23.68 | -0.46 | -1.93% | $28.08B | 13.89M | -6.36 | -3.73 | |
 Huntington Bancshares IncHBAN | $17.72 | -0.20 | -1.09% | $27.93B | 16.42M | 12.40 | 1.43 | |
 Extra Space Storage, Inc.EXR | $129.41 | -1.35 | -1.03% | $27.78B | 1.33M | 29.22 | 4.48 | |
 Archer Daniels Midland CompanyADM | $57.46 | -0.39 | -0.67% | $27.64B | 2.07M | 23.47 | 2.45 | |
 Markel Group Inc.MKL | $2188.56 | 5.89 | +0.27% | $27.60B | 25.89K | 13.70 | 159.74 | |
 Brown & Brown, Inc.BRO | $79.95 | -0.42 | -0.52% | $27.55B | 2.95M | 24.16 | 3.34 | |
 Lumentum Holdings Inc. Common StockLITE | $387.43 | -2.45 | -0.63% | $27.47B | 1.63M | 260.02 | 1.49 | |
 Dover CorporationDOV | $199.94 | 0.43 | +0.21% | $27.26B | 594.48K | 12.22 | 16.26 | |
 Tencent Music Entertainment Group - ADRTME | $17.57 | -0.17 | -0.96% | $27.26B | 3.84M | 18.43 | 0.96 | |
 Atmos Energy CorporationATO | $167.97 | 0.63 | +0.38% | $27.17B | 983.93K | 22.43 | 7.49 | |
 Tractor Supply CoTSCO | $51.07 | -0.65 | -1.26% | $26.98B | 4.50M | 24.55 | 2.08 | |
 First Citizens BancShares IncFCNCA | $2168.16 | 1.16 | +0.05% | $26.96B | 58.69K | 12.82 | 169.12 | |
 Elbit Systems LtdESLT | $580.81 | 7.82 | +1.36% | $26.92B | 128.45K | 58.93 | 9.84 | |
 Equifax, IncorporatedEFX | $220.00 | -0.46 | -0.21% | $26.88B | 794.78K | 41.68 | 5.27 | |
 Ameren CorporationAEE | $99.37 | -0.09 | -0.09% | $26.87B | 1.47M | 19.11 | 5.20 | |
 W.R. Berkley CorporationWRB | $70.22 | 0.00 | 0.00% | $26.80B | 4.50M | 14.81 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $603.84 | -9.11 | -1.49% | $26.79B | 895.10K | 23.16 | 26.08 | |
 Cboe Global Markets, Inc.CBOE | $254.97 | 3.14 | +1.25% | $26.69B | 376.44K | 27.40 | 9.31 | |
 DTE Energy CompanyDTE | $128.51 | 0.20 | +0.16% | $26.69B | 1.37M | 19.30 | 6.66 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $147.77 | -2.17 | -1.45% | $26.69B | 3.09M | 129.61 | 1.14 | |
 Broadridge Financial Solutions IncBR | $227.35 | -0.87 | -0.38% | $26.54B | 395.96K | 29.11 | 7.81 | |
 Northern Trust CorpNTRS | $140.16 | -0.10 | -0.07% | $26.50B | 1.48M | 16.33 | 8.58 | |
 Tapestry, Inc. Common StockTPR | $129.42 | 0.45 | +0.35% | $26.50B | 2.74M | 115.62 | 1.12 | |
 Charter Comm Inc Del CL A NewCHTR | $205.20 | -0.82 | -0.40% | $26.46B | 1.29M | 5.67 | 36.04 | |
 Expand Energy Corporation Common StockEXE | $111.11 | 3.27 | +3.04% | $26.44B | 2.41M | 31.54 | 3.52 | |
 Cheniere Energy Partners, LPCQP | $54.12 | 0.87 | +1.64% | $26.36B | 54.63K | 14.18 | 3.84 | |
 Fortis Inc. Common SharesFTS | $51.80 | 0.59 | +1.14% | $26.18B | 491.77K | 21.58 | 2.40 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $21.17 | -0.58 | -2.69% | $25.93B | 38.73M | -6.80 | -3.11 | |
 Lennar Corporation Class ALEN | $104.72 | -2.27 | -2.12% | $25.92B | 2.80M | 13.14 | 7.99 | |
 Steel Dynamics IncSTLD | $177.21 | 1.45 | +0.83% | $25.88B | 941.44K | 23.48 | 7.55 | |
 Cincinnati Financial CorpCINF | $165.79 | -1.17 | -0.70% | $25.87B | 763.13K | 12.34 | 13.44 | |
 DexCom, Inc.DXCM | $66.85 | -0.58 | -0.87% | $25.85B | 2.82M | 36.83 | 1.80 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.15 | -2.84 | -3.16% | $25.79B | 2.15M | 16.95 | 5.14 | |
 PPL CorporationPPL | $34.81 | 0.13 | +0.37% | $25.73B | 4.17M | 23.50 | 1.48 | |
 Biogen Inc. Common StockBIIB | $174.86 | 0.16 | +0.09% | $25.65B | 1.28M | 15.94 | 10.97 | |
 AvalonBay Communities, Inc.AVB | $181.64 | -0.88 | -0.48% | $25.62B | 725.34K | 22.09 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.88 | 0.05 | +0.20% | $25.57B | 324.07K | 134.45 | 0.20 | |
 Citizens Financial Group, Inc.CFG | $59.51 | -0.37 | -0.62% | $25.56B | 3.02M | 16.67 | 3.57 | |
 American Water Works Company, IncAWK | $130.73 | -0.94 | -0.71% | $25.56B | 869.12K | 23.01 | 5.69 |
Advertisement