Advertisement
Advertisement

US Stock Market

Overview
Performance
ACGL logoArch Capital Group LtdACGL$94.400.79
+0.84%
$33.34B1.59M10.0510.69
FIX logoComfort Systems USA, Inc.FIX$970.1613.12
+1.37%
$33.33B342.40K40.0123.62
MT logoArcelorMittalMT$43.140.91
+2.16%
$33.28B1.24M11.613.36
SNDK logoSandisk Corporation Common StockSNDK$215.02-5.48
-2.49%
$33.26B43.00M----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$28.490.16
+0.58%
$33.04B56.27M91.330.54
FISV logoFiserv, Inc. Common StockFISV$60.790.03
+0.05%
$32.98B7.89M6.626.47
NTRA logoNatera, Inc. Common StockNTRA$237.180.69
+0.29%
$32.93B1.32M---2.29
SLF logoSun Life Financial Inc.SLF$58.69-1.11
-1.86%
$32.92B963.61K11.573.76
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.140.06
+1.95%
$32.78B40.54K8.320.35
SYM logoSymbotic Inc. Class A Common StockSYM$87.3210.03
+12.98%
$32.75B5.76M---0.15
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.910.15
+0.37%
$32.26B216.78K26.321.58
STT logoState Street CorporationSTT$117.731.64
+1.41%
$32.15B1.05M11.579.45
KVUE logoKenvue Inc.KVUE$17.210.18
+1.06%
$32.11B46.25M15.660.75
NRG logoNRG Energy, Inc.NRG$168.654.84
+2.95%
$31.98B1.34M19.476.69
KB logoKB Financial Group IncKB$85.141.08
+1.28%
$31.82B83.85K7.8710.60
TME logoTencent Music Entertainment Group - ADRTME$17.99-0.43
-2.35%
$31.66B5.10M23.350.96
ERIC logoEricsson - ADRERIC$9.540.04
+0.47%
$31.47B7.96M15.930.74
ASX logoASE Technology Holding Co., Ltd.ASX$14.400.22
+1.59%
$31.41B5.48M28.320.50
LEN logoLennar Corporation Class ALEN$131.290.21
+0.16%
$31.36B14.13M12.2110.12
KGC logoKinross Gold CorporationKGC$27.441.35
+5.17%
$31.35B7.40M18.821.43
WDS logoWoodside Energy Group Limited - ADRWDS$16.450.20
+1.20%
$30.97B497.78K----
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$101.612.70
+2.73%
$30.96B5.22M8.849.98
IR logoIngersoll Rand Inc. Common StockIR$79.890.44
+0.55%
$30.72B2.23M25.161.35
VICI logoVICI Properties Inc. Common StockVICI$28.840.09
+0.32%
$30.70B10.99M12.222.62
VRSK logoVerisk Analytics, Inc. Common StockVRSK$223.760.74
+0.33%
$30.64B967.45K31.686.56
STLA logoStellantis N.V.STLA$10.31-0.22
-2.13%
$30.62B11.52M----
RJF logoRaymond James Financial, Inc.RJF$155.791.25
+0.81%
$30.54B769.47K14.3910.29
KEYS logoKeysight Technologies, Inc.KEYS$196.170.71
+0.37%
$30.53B1.64M28.704.89
EXPE logoExpedia Group, Inc. Common StockEXPE$257.69-0.45
-0.17%
$30.53B1.25M20.3110.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$321.390.77
+0.24%
$30.40B527.81K18.4721.01
MTD logoMettler-Toledo InternationalMTD$1485.07-20.95
-1.39%
$30.03B126.35K35.1440.10
IX logoORIX Corporation - ADRIX$27.000.26
+0.95%
$30.03B123.62K10.092.61
KHC logoThe Kraft Heinz Company Common StockKHC$25.590.15
+0.59%
$29.86B9.51M9.14-3.73
LYV logoLive Nation Entertainment Inc.LYV$131.271.71
+1.32%
$29.49B2.76M91.021.38
WRB logoW.R. Berkley CorporationWRB$77.68-0.24
-0.30%
$29.46B1.19M18.074.76
LEN.B logoLennar Corporation Class BLEN.B$123.431.33
+1.09%
$29.22B33.65K11.3810.12
ROL logoRollins, Inc.ROL$61.530.31
+0.50%
$29.14B1.93M54.651.07
K logoKellanovaK$83.630.14
+0.16%
$29.03B2.31M22.553.64
CCL logoCarnival CorporationCCL$25.47-0.25
-0.96%
$28.91B30.06M12.081.92
MTB logoM&T Bank Corp.MTB$190.25-1.33
-0.70%
$28.83B649.80K11.4016.24
CSGP logoCoStar Group IncCSGP$67.80-1.40
-2.02%
$28.63B3.29M137.860.05
FOXA logoFox Corporation Class A Common StockFOXA$65.060.33
+0.52%
$28.55B2.16M13.284.45
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$74.313.02
+4.23%
$28.44B28.79M----
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$26.321.33
+5.31%
$28.41B18.32M9.600.60
AEE logoAmeren CorporationAEE$106.101.18
+1.12%
$28.35B1.14M20.885.20
WIT logoWipro LimitedWIT$2.67-0.03
-0.93%
$28.27B9.81M18.000.15
VOD logoVodafone Group PLCVOD$12.470.25
+2.09%
$28.26B5.98M----
DTE logoDTE Energy CompanyDTE$136.760.69
+0.50%
$28.26B1.05M18.856.66
VIK logoViking Holdings LtdVIK$66.50-1.37
-2.02%
$28.25B3.53M26.562.14
ATO logoAtmos Energy CorporationATO$175.882.54
+1.47%
$28.23B715.19K23.317.49
ADM logoArcher Daniels Midland CompanyADM$60.580.88
+1.48%
$28.19B2.16M15.892.45
TSCO logoTractor Supply CoTSCO$54.640.22
+0.40%
$28.02B3.59M25.502.08
FITB logoFifth Third BancorpFITB$43.350.07
+0.17%
$27.98B4.10M12.233.35
FSLR logoFirst Solar, Inc.FSLR$272.2011.84
+4.55%
$27.88B1.90M19.9613.02
LPLA logoLPL Financial Holdings Inc.LPLA$353.735.33
+1.53%
$27.87B371.50K18.2210.86
HPE logoHewlett Packard Enterprise CompanyHPE$21.530.17
+0.78%
$27.83B19.60M13.520.82
EXE logoExpand Energy Corporation Common StockEXE$118.792.78
+2.39%
$27.76B2.27M25.123.52
MCHP logoMicrochip Technology IncMCHP$52.560.73
+1.40%
$27.70B6.27M85.42-0.45
ODFL logoOld Dominion Freight LineODFL$134.910.58
+0.43%
$27.67B1.46M26.634.97
EXR logoExtra Space Storage, Inc.EXR$133.391.02
+0.77%
$27.67B936.60K15.974.48
HUM logoHumana Inc.HUM$245.998.11
+3.41%
$27.57B1.99M12.1110.67
CIEN logoCiena CorporationCIEN$200.173.93
+2.00%
$27.46B2.03M153.310.97
FE logoFirstEnergy Corp.FE$47.360.44
+0.93%
$27.35B3.78M17.602.29
NTR logoNutrien Ltd. Common SharesNTR$57.380.55
+0.97%
$27.19B1.79M14.683.71
A
Amrize LtdAMRZ
$50.22-0.56
-1.11%
$27.15B5.83M----
BRO logoBrown & Brown, Inc.BRO$80.48-0.03
-0.04%
$27.06B1.37M18.743.34
PSTG logoPure Storage, Inc. Class APSTG$85.842.69
+3.23%
$26.99B3.84M195.550.41
EME logoEMCOR Group, Inc.EME$611.045.43
+0.90%
$26.99B237.52K24.0924.87
PPL logoPPL CorporationPPL$36.730.32
+0.87%
$26.99B5.13M20.971.48
MDB logoMongoDB, Inc. Class AMDB$326.20-5.55
-1.67%
$26.90B1.42M---0.98
SYF logoSYNCHRONY FINANCIALSYF$77.000.49
+0.65%
$26.84B1.94M8.149.16
CBOE logoCboe Global Markets, Inc.CBOE$258.120.80
+0.31%
$26.63B529.34K26.169.31
BR logoBroadridge Financial Solutions IncBR$227.59-0.63
-0.27%
$26.41B566.05K24.977.81
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.060.21
+0.77%
$26.36B576.53K17.210.20
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$164.059.87
+6.40%
$26.10B5.38M225.150.67
CINF logoCincinnati Financial CorpCINF$168.530.15
+0.09%
$26.01B718.01K21.5913.44
TER logoTeradyne, Inc. Common StockTER$179.4811.81
+7.05%
$25.99B3.74M53.202.75
FTS logoFortis Inc. Common SharesFTS$52.430.51
+0.98%
$25.95B666.18K21.132.40
BIIB logoBiogen Inc. Common StockBIIB$181.92-0.04
-0.02%
$25.94B1.48M10.5610.97
CNP logoCenterPoint Energy, Inc.CNP$39.950.54
+1.37%
$25.93B2.63M23.091.58
SHG logoShinhan Financial Group Co LtdSHG$54.470.60
+1.11%
$25.93B195.40K5.2010.27
STE logoSTERIS plcSTE$266.91-0.88
-0.33%
$25.82B431.70K26.666.96
MKL logoMarkel Group Inc.MKL$2084.127.61
+0.37%
$25.80B31.74K19.95159.74
CHTR logoCharter Comm Inc Del CL A NewCHTR$199.94-0.82
-0.41%
$25.76B1.42M5.5236.04
A
AXIA Energia - ADRAXIA
$11.930.32
+2.71%
$25.70B1.39M17.300.52
AWK logoAmerican Water Works Company, IncAWK$129.85-0.54
-0.41%
$25.66B1.52M23.115.69
EFX logoEquifax, IncorporatedEFX$212.79-2.09
-0.97%
$25.66B1.54M27.265.27
FOX logoFox Corporation Class B Common StockFOX$58.130.16
+0.28%
$25.62B1.61M11.924.45
ONON logoOn Holding AGONON$43.221.46
+3.49%
$25.61B4.83M52.970.77
AVB logoAvalonBay Communities, Inc.AVB$181.900.26
+0.14%
$25.55B608.73K16.118.19
CQP logoCheniere Energy Partners, LPCQP$53.790.55
+1.03%
$25.18B104.39K13.513.84
DOV logoDover CorporationDOV$186.220.20
+0.11%
$25.10B767.95K19.6616.26
IRM logoIron Mountain Inc.IRM$86.230.57
+0.67%
$25.05B1.49M43.450.53
GIS logoGeneral Mills, Inc.GIS$47.190.23
+0.50%
$25.04B3.87M11.745.29
ALAB logoAstera Labs, Inc. Common StockALAB$154.259.47
+6.54%
$24.96B5.19M178.011.11
TW logoTradeweb Markets Inc. Class A Common StockTW$107.930.43
+0.40%
$24.85B799.68K31.282.92
ES logoEversource EnergyES$66.710.77
+1.17%
$24.64B1.54M14.093.65
AER logoAercap Holdings N.V.AER$133.141.02
+0.77%
$24.47B1.26M8.8621.11
VLTO logoVeralto CorporationVLTO$101.26-2.70
-2.60%
$24.37B1.71M25.693.65
NTRS logoNorthern Trust CorpNTRS$131.491.56
+1.20%
$24.35B626.15K15.018.58
Advertisement