Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.52 | -2.32 | -2.26% | $34.96B | 406.41K | 40.80 | 2.48 | |
 Expedia Group, Inc. Common StockEXPE | $284.90 | -1.92 | -0.67% | $34.93B | 767.71K | 27.28 | 10.45 | |
 Sun Life Financial Inc.SLF | $62.70 | -0.09 | -0.15% | $34.92B | 250.00K | 16.67 | 3.76 | |
 Arch Capital Group LtdACGL | $96.63 | 0.24 | +0.25% | $34.86B | 1.13M | 8.99 | 10.69 | |
 Fidelity National Information Services, Inc.FIS | $67.14 | -0.31 | -0.46% | $34.83B | 1.48M | 249.07 | 0.27 | |
 ArcelorMittalMT | $45.50 | -0.04 | -0.08% | $34.62B | 592.22K | 13.55 | 3.36 | |
 Kinross Gold CorporationKGC | $28.61 | 0.40 | +1.40% | $34.60B | 6.20M | 20.04 | 1.43 | |
 Celestica, Inc.CLS | $299.40 | -3.82 | -1.26% | $34.39B | 1.12M | 48.53 | 6.16 | |
 WEC Energy Group, Inc.WEC | $106.10 | 0.37 | +0.35% | $34.37B | 1.43M | 19.97 | 5.29 | |
 Otis Worldwide CorporationOTIS | $87.99 | 0.04 | +0.04% | $34.30B | 1.80M | 25.96 | 3.39 | |
 MongoDB, Inc. Class AMDB | $421.41 | -1.73 | -0.41% | $34.30B | 921.04K | -484.37 | -0.87 | |
 EQT CORPEQT | $54.62 | 0.08 | +0.15% | $34.14B | 4.39M | 18.73 | 2.92 | |
 Ubiquiti Inc. Common StockUI | $561.90 | -5.27 | -0.93% | $34.09B | 83.98K | 43.08 | 13.08 | |
 Xylem IncXYL | $137.57 | -0.84 | -0.61% | $33.88B | 531.87K | 35.77 | 3.89 | |
 ORIX Corporation - ADRIX | $29.40 | -0.18 | -0.61% | $33.87B | 70.56K | 11.68 | 2.61 | |
 Kimberly-Clark Corp.KMB | $101.55 | 0.52 | +0.52% | $33.71B | 3.11M | 17.18 | 5.91 | |
 BeOne Medicines Ltd. - ADRONC | $304.94 | -5.36 | -1.73% | $33.70B | 252.09K | 597.06 | 0.51 | |
 Ciena CorporationCIEN | $238.29 | -0.71 | -0.30% | $33.56B | 1.16M | 280.30 | 0.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.55 | -0.27 | -1.01% | $33.50B | 28.32M | 49.21 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $144.20 | -0.37 | -0.26% | $33.46B | 1.38M | 104.41 | 1.38 | |
 Comfort Systems USA, Inc.FIX | $946.11 | -4.56 | -0.48% | $33.40B | 216.12K | 40.09 | 23.62 | |
 Old Dominion Freight LineODFL | $159.30 | -0.26 | -0.16% | $33.37B | 1.43M | 32.11 | 4.97 | |
M Medline Inc. Class A common stockMDLN | $41.82 | -0.18 | -0.42% | $33.09B | 7.01M | -- | -- | |
 Kenvue Inc.KVUE | $17.34 | 0.14 | +0.84% | $33.06B | 14.42M | 23.01 | 0.75 | |
 Ericsson - ADRERIC | $9.79 | 0.10 | +0.98% | $33.00B | 8.29M | 13.38 | 0.74 | |
 Fox Corporation Class A Common StockFOXA | $73.67 | -0.15 | -0.20% | $32.74B | 1.51M | 16.57 | 4.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.78 | 0.06 | +0.14% | $32.41B | 147.63K | 26.45 | 1.58 | |
 Viking Holdings LtdVIK | $72.10 | -0.76 | -1.04% | $32.26B | 878.63K | 33.98 | 2.14 | |
 Hewlett Packard Enterprise CompanyHPE | $24.09 | -0.24 | -0.99% | $32.05B | 9.61M | -400.25 | -0.06 | |
 Cenovus Energy Inc.CVE | $17.05 | 0.15 | +0.86% | $31.98B | 7.83M | 13.90 | 1.22 | |
 Raymond James Financial, Inc.RJF | $162.59 | -1.50 | -0.91% | $31.98B | 779.45K | 15.80 | 10.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $333.52 | -0.63 | -0.19% | $31.97B | 278.03K | 15.89 | 21.01 | |
 Ingersoll Rand Inc. Common StockIR | $80.62 | -0.28 | -0.35% | $31.87B | 1.18M | 59.74 | 1.35 | |
 Stellantis N.V.STLA | $11.04 | -0.01 | -0.05% | $31.83B | 6.54M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.02 | +0.86% | $31.73B | 48.05K | 8.57 | 0.35 | |
 Natera, Inc. Common StockNTRA | $229.96 | -1.34 | -0.58% | $31.60B | 660.39K | -98.94 | -2.29 | |
 EchoStar CorporationSATS | $109.19 | 0.64 | +0.59% | $31.44B | 2.39M | -2.43 | -44.90 | |
 Fifth Third BancorpFITB | $47.52 | -0.30 | -0.64% | $31.43B | 4.87M | 14.19 | 3.35 | |
 M&T Bank Corp.MTB | $203.57 | -1.11 | -0.54% | $31.28B | 496.09K | 12.53 | 16.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.35 | -0.39 | -0.17% | $31.26B | 932.53K | 34.19 | 6.56 | |
 KB Financial Group IncKB | $86.33 | -0.79 | -0.90% | $31.22B | 68.30K | 8.15 | 10.60 | |
 Humana Inc.HUM | $259.11 | 0.77 | +0.30% | $31.18B | 598.72K | 24.30 | 10.67 | |
 Vodafone Group PLCVOD | $13.22 | 0.07 | +0.57% | $31.11B | 3.03M | -- | -- | |
 Teradyne, Inc. Common StockTER | $196.63 | -0.73 | -0.37% | $30.83B | 1.99M | 71.58 | 2.75 | |
 NRG Energy, Inc.NRG | $160.37 | -0.59 | -0.37% | $30.66B | 719.76K | 23.92 | 6.69 | |
A Amrize LtdAMRZ | $54.97 | -0.22 | -0.41% | $30.40B | 1.13M | -- | -- | |
 VICI Properties Inc. Common StockVICI | $28.34 | 0.04 | +0.16% | $30.33B | 6.63M | 10.83 | 2.62 | |
 SYNCHRONY FINANCIALSYF | $84.29 | -0.45 | -0.54% | $30.25B | 1.16M | 9.17 | 9.16 | |
 Nutrien Ltd. Common SharesNTR | $62.48 | -0.21 | -0.33% | $30.20B | 2.34M | 16.84 | 3.71 | |
 Dollar General Corp.DG | $135.80 | -1.72 | -1.25% | $29.92B | 1.51M | 23.47 | 5.79 | |
 Woodside Energy Group Limited - ADRWDS | $15.62 | 0.10 | +0.66% | $29.71B | 541.99K | -- | -- | |
 Wipro LimitedWIT | $2.85 | -0.04 | -1.21% | $29.60B | 3.88M | 18.84 | 0.15 | |
 Coherent Corp.COHR | $186.74 | -2.28 | -1.21% | $29.42B | 1.26M | 271.36 | 0.69 | |
 Rollins, Inc.ROL | $60.43 | -0.34 | -0.57% | $29.08B | 1.77M | 56.48 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $65.38 | 0.26 | +0.40% | $29.00B | 864.69K | 14.68 | 4.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.99 | -0.36 | -0.55% | $28.99B | 2.11M | 31.30 | 2.08 | |
 Astera Labs, Inc. Common StockALAB | $170.94 | 0.83 | +0.49% | $28.89B | 2.40M | 154.09 | 1.11 | |
 The Kraft Heinz Company Common StockKHC | $24.43 | 0.18 | +0.76% | $28.87B | 10.10M | -6.54 | -3.73 | |
 LPL Financial Holdings Inc.LPLA | $359.81 | -6.44 | -1.76% | $28.79B | 540.69K | 33.13 | 10.86 | |
 Mettler-Toledo InternationalMTD | $1414.92 | -4.55 | -0.32% | $28.79B | 73.45K | 35.14 | 40.10 | |
 CoStar Group IncCSGP | $67.86 | 0.26 | +0.38% | $28.65B | 2.68M | 1352.00 | 0.05 | |
 First Solar, Inc.FSLR | $264.31 | -3.94 | -1.47% | $28.38B | 817.49K | 20.31 | 13.02 | |
 Atmos Energy CorporationATO | $168.62 | -0.16 | -0.10% | $27.97B | 472.93K | 23.08 | 7.49 | |
 Extra Space Storage, Inc.EXR | $131.56 | 0.82 | +0.63% | $27.92B | 734.84K | 29.36 | 4.48 | |
 Ameren CorporationAEE | $100.76 | 0.50 | +0.50% | $27.88B | 1.11M | 19.82 | 5.20 | |
 Archer Daniels Midland CompanyADM | $58.17 | -0.05 | -0.08% | $27.68B | 2.02M | 23.51 | 2.45 | |
 EMCOR Group, Inc.EME | $617.19 | -6.07 | -0.97% | $27.63B | 199.96K | 24.82 | 24.87 | |
 Brown & Brown, Inc.BRO | $80.21 | -0.65 | -0.81% | $27.57B | 2.19M | 24.18 | 3.34 | |
 Markel Group Inc.MKL | $2173.60 | -18.30 | -0.84% | $27.48B | 33.47K | 13.64 | 159.74 | |
 Huntington Bancshares IncHBAN | $17.45 | -0.13 | -0.71% | $27.48B | 9.63M | 12.20 | 1.43 | |
 Tencent Music Entertainment Group - ADRTME | $17.67 | 0.00 | -0.02% | $27.25B | 2.49M | 18.42 | 0.96 | |
 Charter Comm Inc Del CL A NewCHTR | $209.55 | 0.51 | +0.24% | $27.24B | 1.20M | 5.84 | 36.04 | |
 DTE Energy CompanyDTE | $129.80 | 0.16 | +0.12% | $27.13B | 760.19K | 19.61 | 6.66 | |
 Dover CorporationDOV | $197.71 | -1.32 | -0.66% | $27.13B | 593.41K | 12.16 | 16.26 | |
 Equifax, IncorporatedEFX | $220.78 | -1.35 | -0.61% | $27.02B | 510.97K | 41.89 | 5.27 | |
 Ulta Beauty, Inc. Common StockULTA | $606.74 | 2.10 | +0.35% | $26.94B | 341.46K | 23.29 | 26.08 | |
 Elbit Systems LtdESLT | $578.95 | 1.02 | +0.18% | $26.89B | 121.64K | 58.86 | 9.84 | |
 First Citizens BancShares IncFCNCA | $2160.56 | -3.61 | -0.17% | $26.86B | 67.01K | 12.77 | 169.12 | |
 W.R. Berkley CorporationWRB | $70.76 | -0.03 | -0.04% | $26.84B | 5.67M | 14.84 | 4.76 | |
 Expand Energy Corporation Common StockEXE | $112.03 | 0.25 | +0.22% | $26.72B | 1.69M | 31.88 | 3.52 | |
 Cboe Global Markets, Inc.CBOE | $254.58 | -1.53 | -0.60% | $26.67B | 378.39K | 27.38 | 9.31 | |
 Tractor Supply CoTSCO | $50.36 | -0.45 | -0.89% | $26.60B | 4.75M | 24.20 | 2.08 | |
 Tapestry, Inc. Common StockTPR | $129.54 | -0.80 | -0.62% | $26.53B | 1.88M | 115.77 | 1.12 | |
 AvalonBay Communities, Inc.AVB | $185.00 | 1.10 | +0.60% | $26.38B | 623.76K | 22.74 | 8.19 | |
 Lumentum Holdings Inc. Common StockLITE | $371.09 | -1.52 | -0.41% | $26.32B | 1.61M | 249.12 | 1.49 | |
 PPL CorporationPPL | $35.34 | 0.12 | +0.35% | $26.32B | 3.63M | 24.04 | 1.48 | |
 Fortis Inc. Common SharesFTS | $52.06 | 0.22 | +0.43% | $26.32B | 611.64K | 21.70 | 2.40 | |
 Broadridge Financial Solutions IncBR | $225.16 | -2.22 | -0.98% | $26.25B | 332.19K | 28.79 | 7.81 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $144.88 | 0.19 | +0.13% | $26.18B | 2.18M | 127.15 | 1.14 | |
 Northern Trust CorpNTRS | $138.07 | -1.64 | -1.17% | $26.12B | 420.29K | 16.10 | 8.58 | |
 FirstEnergy Corp.FE | $44.98 | 0.09 | +0.21% | $26.06B | 2.52M | 19.70 | 2.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.38 | 0.12 | +0.45% | $26.05B | 594.19K | 136.95 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $53.61 | -0.19 | -0.35% | $26.02B | 102.48K | 14.00 | 3.84 | |
 Shinhan Financial Group Co LtdSHG | $53.84 | -0.48 | -0.87% | $25.93B | 100.66K | 5.24 | 10.27 | |
 DexCom, Inc.DXCM | $67.07 | -0.40 | -0.59% | $25.92B | 2.25M | 36.92 | 1.80 | |
 Cincinnati Financial CorpCINF | $164.88 | -0.12 | -0.07% | $25.74B | 356.66K | 12.27 | 13.44 | |
 Lennar Corporation Class ALEN | $103.80 | -0.12 | -0.12% | $25.68B | 2.17M | 13.01 | 7.99 | |
 Biogen Inc. Common StockBIIB | $176.38 | -0.45 | -0.26% | $25.66B | 609.84K | 15.94 | 10.97 | |
 American Water Works Company, IncAWK | $131.15 | 0.20 | +0.15% | $25.62B | 789.38K | 23.07 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.31 | -0.02 | -0.03% | $25.42B | 1.73M | 16.70 | 5.14 |
Advertisement