Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AKR Acadia Realty Trust	26.890	N/A	N/A	26.640 27.035 26.890	22:29GMT
AKRX Akorn Inc	3.7800	N/A	N/A	3.7400 3.9225 3.7800	22:29GMT
AKS Ak Steel Holding Corp	2.4200	N/A	N/A	2.3800 2.4800 2.4200	22:29GMT
AKTX Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs	1.9200	N/A	N/A	1.9200 2.0500 1.9200	22:29GMT
AL Air Lease Corp	40.960	N/A	N/A	40.690 41.070 40.960	22:29GMT
ALB Albemarle Corp	73.180	N/A	N/A	73.080 75.330 73.180	22:29GMT
ALBO Albireo Pharma Inc	28.620	N/A	N/A	27.910 28.920 28.620	22:29GMT
ALCO Alico Inc	31.290	N/A	N/A	30.904 32.040 31.290	22:29GMT
ALDR Alder BioPharmaceuticals Inc	10.300	N/A	N/A	9.6900 10.300 10.300	22:29GMT
ALDW Alon USA Partners LP	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALDX Aldeyra Therapeutics Inc	5.2800	N/A	N/A	5.0800 5.3600 5.2800	22:29GMT
ALE Allete Inc	85.560	N/A	N/A	85.140 86.330 85.560	22:29GMT
ALEX Alexander & Baldwin Inc	22.330	N/A	N/A	22.330 23.280 22.330	22:29GMT
ALG Alamo Group Inc	96.090	N/A	N/A	95.855 98.390 96.090	22:29GMT
ALGN Align Technology Inc	274.47	N/A	N/A	274.01 283.26 274.47	22:29GMT
ALGT Allegiant Travel Co	145.36	N/A	N/A	144.16 146.83 145.36	22:29GMT
ALIM Alimera Sciences Inc	0.8675	N/A	N/A	0.8532 0.8799 0.8675	22:29GMT
ALJJ ALJ Regional Holdings Inc	1.6100	N/A	N/A	1.6000 1.6150 1.6100	22:29GMT
ALK Alaska Air Group Inc	62.870	N/A	N/A	62.860 64.200 62.870	22:29GMT
ALKS Alkermes PLC	22.830	N/A	N/A	22.760 23.620 22.830	22:29GMT
ALL Allstate Corp	101.21	N/A	N/A	101.07 101.97 101.21	22:29GMT
ALLE Allegion PLC	108.02	N/A	N/A	107.46 108.50 108.02	22:29GMT
ALLPA Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-	25.670	N/A	N/A	25.630 25.739 25.670	22:29GMT
ALLPC Allstate Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALLPD Allstate Corp	26.740	N/A	N/A	26.640 26.997 26.740	22:29GMT
ALLPF Allstate Corp	26.030	N/A	N/A	25.990 26.158 26.030	22:29GMT
ALLT Allot Communications Ltd	7.6400	N/A	N/A	7.6300 7.6900 7.6400	22:29GMT
ALLY Ally Financial Inc	33.200	N/A	N/A	33.070 33.445 33.200	22:29GMT
ALLYPA GMAC Capital Trust I	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALNY Alnylam Pharmaceuticals Inc	76.390	N/A	N/A	75.120 76.870 76.390	22:29GMT
ALOG Analogic Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALOT AstroNova Inc	23.720	N/A	N/A	23.620 24.610 23.720	22:29GMT
ALPPO Alabama Power Company	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALQA Alliqua BioMedical Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALR Alere Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALRM Alarm.com Holdings Inc	51.510	N/A	N/A	51.000 52.730 51.510	22:29GMT
ALRN Aileron Therapeutics Inc	0.5069	N/A	N/A	0.4450 0.5750 0.5069	22:29GMT
ALRPB Alere Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	22:29GMT
ALSK Alaska Communications Systems Group Inc	1.9100	N/A	N/A	1.8700 1.9400 1.9100	22:29GMT
ALSN Allison Transmission Holdings Inc	45.990	N/A	N/A	45.527 46.080 45.990	22:29GMT
ALT Altimmune Inc	2.3400	N/A	N/A	2.2300 2.3734 2.3400	22:29GMT
ALTY Global X Shs SuperDividend Alternatives	14.980	N/A	N/A	14.920 15.059 14.980	22:29GMT
ALV Autoliv Inc	72.070	N/A	N/A	71.600 73.530 72.070	22:29GMT
ALX Alexander's Inc.	370.48	N/A	N/A	367.35 372.62 370.48	22:29GMT
ALXN Alexion Pharmaceuticals Inc	122.32	N/A	N/A	121.25 123.63 122.32	22:29GMT
AM Antero Midstream Partners LP	11.150	N/A	N/A	10.919 11.200 11.150	22:29GMT
AMAG AMAG Pharmaceuticals Inc	8.8000	N/A	N/A	8.6901 8.8900 8.8000	22:29GMT
AMAT Applied Materials Inc	50.730	N/A	N/A	49.210 50.800 50.730	22:29GMT
AMBA Ambarella Inc	48.420	N/A	N/A	48.160 49.300 48.420	22:29GMT
AMBC Ambac Financial Group Inc	17.550	N/A	N/A	17.320 17.690 17.550	22:29GMT