Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Sandisk Corporation Common StockSNDK | $241.03 | 3.42 | +1.44% | $35.02B | 12.47K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $203.81 | 1.34 | +0.66% | $34.98B | 17 | 41.64 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.00 | 0.86 | +0.86% | $34.91B | 308.75K | 40.73 | 2.48 | |
 Sun Life Financial Inc.SLF | $62.12 | 0.58 | +0.94% | $34.62B | 312.83K | 16.53 | 3.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.27 | -0.08 | -2.54% | $34.59B | 30.64M | 9.34 | 0.35 | |
 Fidelity National Information Services, Inc.FIS | $66.89 | 0.84 | +1.26% | $34.58B | 2.44M | 247.31 | 0.27 | |
 BeOne Medicines Ltd. - ADRONC | $313.32 | -2.73 | -0.86% | $34.41B | 92 | 609.79 | 0.51 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.36 | 0.12 | +0.42% | $34.39B | 28.78K | 50.52 | 0.54 | |
 Otis Worldwide CorporationOTIS | $87.22 | 0.16 | +0.18% | $34.05B | 2.50M | 25.77 | 3.39 | |
 ArcelorMittalMT | $45.09 | 0.44 | +0.98% | $34.04B | 31 | 13.32 | 3.36 | |
 WEC Energy Group, Inc.WEC | $104.86 | 0.92 | +0.89% | $33.90B | 1 | 19.70 | 5.29 | |
 Xylem IncXYL | $139.05 | 0.98 | +0.71% | $33.87B | 3 | 35.76 | 3.89 | |
 Comfort Systems USA, Inc.FIX | $950.23 | 9.49 | +1.01% | $33.78B | 8 | 40.54 | 23.62 | |
 EQT CORPEQT | $53.52 | -0.35 | -0.65% | $33.63B | 1.07K | 18.46 | 2.92 | |
 ASE Technology Holding Co., Ltd.ASX | $15.34 | 0.18 | +1.19% | $33.52B | 4.21K | 30.73 | 0.50 | |
 Old Dominion Freight LineODFL | $159.37 | 1.98 | +1.26% | $33.32B | 1.56M | 32.06 | 4.97 | |
M Medline Inc. Class A common stockMDLN | $42.18 | 0.53 | +1.27% | $33.30B | 628 | -- | -- | |
 Ciena CorporationCIEN | $236.44 | 6.10 | +2.65% | $33.25B | 138 | 277.69 | 0.85 | |
 Kimberly-Clark Corp.KMB | $99.76 | -0.89 | -0.89% | $33.19B | 812 | 16.92 | 5.91 | |
 Hewlett Packard Enterprise CompanyHPE | $24.70 | 0.27 | +1.09% | $32.96B | 72 | -411.67 | -0.06 | |
 Live Nation Entertainment Inc.LYV | $141.70 | 0.60 | +0.42% | $32.92B | 1.81M | 102.72 | 1.38 | |
 Viking Holdings LtdVIK | $73.95 | 0.68 | +0.92% | $32.90B | 1.98M | 34.66 | 2.14 | |
 Natera, Inc. Common StockNTRA | $235.71 | 3.75 | +1.62% | $32.84B | 104 | -102.83 | -2.29 | |
 Fox Corporation Class A Common StockFOXA | $73.65 | 1.88 | +2.62% | $32.70B | 1 | 16.55 | 4.45 | |
 Raymond James Financial, Inc.RJF | $165.94 | 2.93 | +1.79% | $32.65B | 1.36M | 16.13 | 10.29 | |
 Kenvue Inc.KVUE | $17.01 | -0.01 | -0.05% | $32.52B | 2.04K | 22.63 | 0.75 | |
 Ericsson - ADRERIC | $9.71 | 0.03 | +0.26% | $32.42B | 811 | 13.14 | 0.74 | |
 Stellantis N.V.STLA | $11.09 | -0.45 | -3.94% | $32.21B | 22.42K | -- | -- | |
 ORIX Corporation - ADRIX | $28.97 | 0.13 | +0.44% | $32.19B | 107.36K | 11.10 | 2.61 | |
 Ingersoll Rand Inc. Common StockIR | $81.16 | 1.88 | +2.37% | $32.12B | 1.90M | 60.22 | 1.35 | |
 Fifth Third BancorpFITB | $48.23 | 0.40 | +0.83% | $32.06B | 1 | 14.48 | 3.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.33 | -0.23 | -0.07% | $31.82B | 665.53K | 15.82 | 21.01 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.01 | -0.05 | -0.13% | $31.81B | 160.81K | 25.96 | 1.58 | |
 M&T Bank Corp.MTB | $206.61 | 0.79 | +0.39% | $31.79B | 782.37K | 12.74 | 16.24 | |
 Cenovus Energy Inc.CVE | $16.73 | 0.07 | +0.39% | $31.67B | 186 | 13.76 | 1.22 | |
 Wipro LimitedWIT | $3.00 | -0.06 | -1.80% | $31.64B | 33 | 20.13 | 0.15 | |
 EchoStar CorporationSATS | $108.91 | 5.00 | +4.81% | $31.25B | 6.86K | -2.42 | -44.90 | |
 Humana Inc.HUM | $257.72 | -1.68 | -0.65% | $31.01B | 1.11M | 24.16 | 10.67 | |
 Teradyne, Inc. Common StockTER | $197.09 | 1.91 | +0.98% | $30.88B | 441 | 71.71 | 2.75 | |
 SYNCHRONY FINANCIALSYF | $85.85 | 1.17 | +1.38% | $30.86B | 1.84M | 9.35 | 9.16 | |
 KB Financial Group IncKB | $85.33 | -0.21 | -0.24% | $30.84B | 77.42K | 8.05 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $220.50 | 2.47 | +1.13% | $30.72B | 1.50M | 33.60 | 6.56 | |
A Amrize LtdAMRZ | $55.46 | 1.19 | +2.19% | $30.68B | 2.88M | -- | -- | |
 First Solar, Inc.FSLR | $284.76 | 17.78 | +6.66% | $30.56B | 4.09K | 21.87 | 13.02 | |
 Vodafone Group PLCVOD | $12.88 | 0.04 | +0.27% | $30.51B | 916 | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $62.67 | 0.39 | +0.63% | $30.48B | 2 | 17.00 | 3.71 | |
 Dollar General Corp.DG | $137.49 | 0.21 | +0.15% | $30.21B | 44 | 23.71 | 5.79 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $14.11 | 1.32 | +10.32% | $29.99B | 17 | -- | -- | |
 Coherent Corp.COHR | $190.99 | 5.16 | +2.78% | $29.95B | 1.39K | 276.22 | 0.69 | |
 VICI Properties Inc. Common StockVICI | $27.84 | 0.14 | +0.52% | $29.82B | 2.99K | 10.65 | 2.62 | |
 NRG Energy, Inc.NRG | $156.99 | 0.79 | +0.51% | $29.79B | 6 | 23.24 | 6.69 | |
 LPL Financial Holdings Inc.LPLA | $370.84 | 8.38 | +2.31% | $29.75B | 993.23K | 34.22 | 10.86 | |
 Banco Bradesco S.A. - ADRBBDO | $2.85 | -0.10 | -3.22% | $29.72B | 47.83K | 8.03 | 0.35 | |
 Rollins, Inc.ROL | $61.16 | 1.10 | +1.82% | $29.42B | 700 | 57.14 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.80 | 1.54 | +2.39% | $29.26B | 2.19K | 31.58 | 2.08 | |
 Woodside Energy Group Limited - ADRWDS | $15.22 | 0.32 | +2.18% | $29.10B | 1.98K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $172.67 | 8.27 | +5.03% | $28.90B | 8.00K | 154.17 | 1.11 | |
 Mettler-Toledo InternationalMTD | $1413.01 | 10.50 | +0.75% | $28.77B | 229 | 35.12 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $64.55 | 0.95 | +1.49% | $28.66B | 2.14M | 14.51 | 4.45 | |
 The Kraft Heinz Company Common StockKHC | $24.14 | -0.37 | -1.49% | $28.64B | 17.93K | -6.49 | -3.73 | |
 CoStar Group IncCSGP | $66.60 | 1.37 | +2.10% | $28.22B | 1 | 1331.82 | 0.05 | |
 Huntington Bancshares IncHBAN | $17.93 | 0.23 | +1.33% | $28.19B | 1 | 12.52 | 1.43 | |
 EMCOR Group, Inc.EME | $621.52 | 10.11 | +1.65% | $27.79B | 85 | 24.96 | 24.87 | |
 Archer Daniels Midland CompanyADM | $57.84 | -0.40 | -0.68% | $27.76B | 298 | 23.58 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.71 | 0.64 | +0.49% | $27.75B | 1.15M | 29.19 | 4.48 | |
 Tractor Supply CoTSCO | $51.71 | 0.31 | +0.60% | $27.56B | 4 | 25.08 | 2.08 | |
 Markel Group Inc.MKL | $2180.98 | 14.33 | +0.66% | $27.53B | 212 | 13.67 | 159.74 | |
 Lumentum Holdings Inc. Common StockLITE | $389.66 | 18.23 | +4.91% | $27.43B | 3.07K | 259.63 | 1.49 | |
 Brown & Brown, Inc.BRO | $80.38 | 0.20 | +0.25% | $27.43B | 157 | 24.05 | 3.34 | |
 Dover CorporationDOV | $199.44 | 3.23 | +1.65% | $27.37B | 844.50K | 12.27 | 16.26 | |
 Elbit Systems LtdESLT | $573.19 | 18.94 | +3.42% | $27.37B | 744 | 59.91 | 9.84 | |
 Tencent Music Entertainment Group - ADRTME | $17.73 | -0.06 | -0.31% | $27.36B | 213 | 18.50 | 0.96 | |
 Ulta Beauty, Inc. Common StockULTA | $612.92 | 15.04 | +2.52% | $27.18B | 120 | 23.49 | 26.08 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.03 | -0.10 | -0.07% | $27.11B | 15.79K | 131.67 | 1.14 | |
 Atmos Energy CorporationATO | $167.32 | 0.62 | +0.37% | $27.01B | 13 | 22.30 | 7.49 | |
 Equifax, IncorporatedEFX | $220.47 | 1.31 | +0.60% | $26.99B | 791.26K | 41.84 | 5.27 | |
 First Citizens BancShares IncFCNCA | $2167.03 | 32.04 | +1.50% | $26.96B | 152 | 12.82 | 169.12 | |
 Ameren CorporationAEE | $99.45 | 0.97 | +0.99% | $26.90B | 2.04M | 19.13 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $206.10 | 1.10 | +0.53% | $26.67B | 1.38M | 5.72 | 36.04 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $21.75 | -0.70 | -3.12% | $26.64B | 33.94K | -6.99 | -3.11 | |
 DTE Energy CompanyDTE | $128.27 | 0.63 | +0.50% | $26.63B | 1.96M | 19.25 | 6.66 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.98 | 0.16 | +0.18% | $26.63B | 4 | 17.50 | 5.14 | |
 Broadridge Financial Solutions IncBR | $228.19 | 2.23 | +0.99% | $26.63B | 490.00K | 29.21 | 7.81 | |
 W.R. Berkley CorporationWRB | $70.20 | 0.83 | +1.20% | $26.53B | 27 | 14.67 | 4.76 | |
 Northern Trust CorpNTRS | $140.25 | 0.79 | +0.57% | $26.53B | 2 | 16.35 | 8.58 | |
 Tapestry, Inc. Common StockTPR | $128.97 | 3.55 | +2.83% | $26.43B | 6 | 115.30 | 1.12 | |
 Lennar Corporation Class ALEN | $106.97 | -1.02 | -0.94% | $26.41B | 313 | 13.38 | 7.99 | |
 Cboe Global Markets, Inc.CBOE | $251.61 | 4.34 | +1.75% | $26.35B | 1 | 27.05 | 9.31 | |
 DexCom, Inc.DXCM | $67.40 | 1.34 | +2.03% | $26.32B | 1 | 37.49 | 1.80 | |
 Cincinnati Financial CorpCINF | $166.93 | -0.36 | -0.22% | $26.05B | 494.76K | 12.42 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $182.48 | 3.35 | +1.87% | $25.96B | 1.20M | 22.39 | 8.19 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.56 | 2.34 | +3.07% | $25.90B | 1.03K | 117.13 | 0.67 | |
 Cheniere Energy Partners, LPCQP | $53.12 | -0.36 | -0.67% | $25.78B | 153.77K | 13.87 | 3.84 | |
 Citizens Financial Group, Inc.CFG | $59.89 | 0.70 | +1.18% | $25.77B | 10 | 16.81 | 3.57 | |
 American Water Works Company, IncAWK | $131.66 | 1.41 | +1.08% | $25.69B | 1.04M | 23.13 | 5.69 | |
 FirstEnergy Corp.FE | $44.43 | 0.20 | +0.46% | $25.68B | 2.90M | 19.42 | 2.29 | |
 Steel Dynamics IncSTLD | $175.83 | 1.55 | +0.89% | $25.68B | 30 | 23.29 | 7.55 | |
 Biogen Inc. Common StockBIIB | $174.81 | 0.01 | 0.00% | $25.67B | 5 | 15.95 | 10.97 | |
 PPL CorporationPPL | $34.68 | 0.39 | +1.15% | $25.56B | 4.69M | 23.35 | 1.48 | |
 Fortis Inc. Common SharesFTS | $51.21 | 0.35 | +0.69% | $25.53B | 566.37K | 21.05 | 2.40 |
Advertisement