Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WEC logoWEC Energy Group, Inc.WEC$109.61-0.80
-0.72%
$35.66B517.74K20.725.29
CIEN logoCiena CorporationCIEN$253.05-0.48
-0.19%
$35.64B1.37M297.700.85
HEI.A logoHEICO CORP CL AHEI.A$252.72-1.98
-0.78%
$35.22B34.50K51.474.91
FICO logoFair Isaac CorporationFICO$1480.94-20.81
-1.39%
$35.20B65.53K55.7826.55
RDDT logoReddit, Inc.RDDT$184.84-5.22
-2.74%
$35.03B1.47M106.231.74
SLF logoSun Life Financial Inc.SLF$63.03-0.76
-1.19%
$34.91B143.31K16.763.76
ACGL logoArch Capital Group LtdACGL$95.51-0.21
-0.22%
$34.63B568.27K8.9310.69
VOD logoVodafone Group PLCVOD$14.68-0.04
-0.24%
$34.37B3.14M----
COHR logoCoherent Corp.COHR$218.522.66
+1.23%
$34.34B4.28M316.690.69
IR logoIngersoll Rand Inc. Common StockIR$86.54-2.33
-2.62%
$34.19B850.66K64.101.35
VEEV logoVeeva Systems Inc.VEEV$207.50-2.48
-1.18%
$34.11B650.50K40.375.14
UI logoUbiquiti Inc. Common StockUI$562.11-4.27
-0.75%
$34.01B41.75K42.9713.08
FISV logoFiserv, Inc. Common StockFISV$63.00-0.43
-0.67%
$33.89B1.42M9.746.47
MTB logoM&T Bank Corp.MTB$220.39-1.05
-0.47%
$33.87B303.55K12.9317.05
CLS logoCelestica, Inc.CLS$294.14-5.86
-1.95%
$33.84B1.74M47.756.16
KB logoKB Financial Group IncKB$94.05-2.86
-2.96%
$33.72B35.02K8.8710.60
WDS logoWoodside Energy Group Limited - ADRWDS$17.720.05
+0.26%
$33.68B197.56K----
IX logoORIX Corporation - ADRIX$30.36-0.29
-0.93%
$33.61B58.26K11.632.61
NTR logoNutrien Ltd. Common SharesNTR$69.35-1.78
-2.50%
$33.52B601.70K18.693.71
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$75.19-0.47
-0.62%
$33.49B741.46K34.022.21
LYV logoLive Nation Entertainment Inc.LYV$143.78-4.00
-2.71%
$33.39B424.83K104.181.38
XYL logoXylem IncXYL$136.94-0.98
-0.71%
$33.34B211.72K35.203.89
OTIS logoOtis Worldwide CorporationOTIS$85.55-1.61
-1.85%
$33.34B1.17M25.243.39
PCG logoPG&E CorporationPCG$15.14-0.02
-0.11%
$33.28B5.94M12.731.19
INSM logoInsmed, Inc.INSM$155.92-1.90
-1.20%
$33.25B539.28K-25.19-6.19
KVUE logoKenvue Inc.KVUE$17.270.07
+0.38%
$33.08B8.55M23.020.75
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$101.59-2.35
-2.26%
$32.89B1.34M9.9410.22
KMB logoKimberly-Clark Corp.KMB$99.040.38
+0.38%
$32.87B1.46M16.765.91
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.23-0.41
-0.96%
$32.76B43.19K26.731.58
FITB logoFifth Third BancorpFITB$49.51-0.28
-0.55%
$32.74B3.58M13.993.54
SATS logoEchoStar CorporationSATS$113.700.25
+0.22%
$32.73B2.75M-2.53-44.90
ARES logoAres Management Corporation Class A Common StockARES$148.33-3.36
-2.21%
$32.68B1.11M63.662.33
ESLT logoElbit Systems LtdESLT$702.25-19.53
-2.71%
$32.62B38.03K71.379.84
EXPE logoExpedia Group, Inc. Common StockEXPE$266.24-6.53
-2.39%
$32.62B424.75K25.4810.45
RJF logoRaymond James Financial, Inc.RJF$164.40-3.22
-1.92%
$32.46B276.45K15.9810.29
ZS logoZscaler, Inc. Common StockZS$202.211.58
+0.79%
$32.25B639.93K-777.71-0.26
ADM logoArcher Daniels Midland CompanyADM$66.86-0.06
-0.09%
$32.13B872.48K27.292.45
NTRA logoNatera, Inc. Common StockNTRA$230.27-1.21
-0.52%
$32.11B166.05K-100.56-2.29
EME logoEMCOR Group, Inc.EME$715.92-14.48
-1.98%
$32.05B50.65K28.7924.87
VIK logoViking Holdings LtdVIK$72.08-2.21
-2.97%
$31.98B694.08K33.682.14
FOXA logoFox Corporation Class A Common StockFOXA$71.63-0.21
-0.29%
$31.80B489.84K16.104.45
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$113.32-8.77
-7.19%
$31.50B10.48M-91.38-1.24
TEAM logoAtlassian Corporation Class A Common StockTEAM$119.19-1.19
-0.99%
$31.36B1.33M-167.88-0.71
DG logoDollar General Corp.DG$142.380.60
+0.43%
$31.34B569.25K24.595.79
MDB logoMongoDB, Inc. Class AMDB$380.366.34
+1.70%
$30.96B562.78K-437.20-0.87
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$314.21-2.04
-0.65%
$30.09B114.89K14.9621.01
ROL logoRollins, Inc.ROL$62.23-0.80
-1.27%
$29.94B502.27K58.161.07
VRSK logoVerisk Analytics, Inc. Common StockVRSK$214.47-2.13
-0.98%
$29.89B228.65K32.696.56
VICI logoVICI Properties Inc. Common StockVICI$27.64-0.46
-1.65%
$29.55B6.17M10.552.62
NRG logoNRG Energy, Inc.NRG$153.960.24
+0.16%
$29.50B413.83K23.016.69
TDY logoTeledyne Technologies IncorporatedTDY$622.12-3.20
-0.51%
$29.21B87.95K32.9018.91
A
Amrize LtdAMRZ
$52.58-1.58
-2.92%
$29.08B1.33M----
EXR logoExtra Space Storage, Inc.EXR$136.79-2.08
-1.50%
$29.03B127.87K30.534.48
HPE logoHewlett Packard Enterprise CompanyHPE$21.74-0.27
-1.21%
$29.02B4.29M-362.40-0.06
SOFI logoSoFi Technologies, Inc. Common StockSOFI$22.93-1.43
-5.89%
$28.97B71.50M42.460.54
LITE logoLumentum Holdings Inc. Common StockLITE$408.0126.57
+6.97%
$28.93B4.09M273.831.49
BNTX logoBioNTech SE - ADRBNTX$114.94-1.83
-1.56%
$28.84B277.04K-43.71-2.63
FLUT logoFlutter Entertainment plcFLUT$164.37-4.35
-2.58%
$28.80B1.21M-126.43-1.30
FOX logoFox Corporation Class B Common StockFOX$64.66-0.04
-0.07%
$28.70B226.82K14.534.45
DXCM logoDexCom, Inc.DXCM$73.26-0.74
-1.00%
$28.57B1.08M40.701.80
STLA logoStellantis N.V.STLA$9.880.02
+0.15%
$28.53B4.50M----
LPLA logoLPL Financial Holdings Inc.LPLA$355.01-7.70
-2.12%
$28.41B464.10K32.6910.86
HAL logoHalliburton CompanyHAL$33.650.26
+0.77%
$28.32B3.35M22.281.51
BAP logoCredicorp LTDBAP$356.35-9.07
-2.48%
$28.28B479.78K16.0622.19
MTD logoMettler-Toledo InternationalMTD$1383.84-8.96
-0.64%
$28.27B27.59K34.5140.10
FIS logoFidelity National Information Services, Inc.FIS$54.58-0.62
-1.12%
$28.26B1.01M202.150.27
SHG logoShinhan Financial Group Co LtdSHG$58.36-1.26
-2.11%
$28.11B22.43K5.6810.27
ULTA logoUlta Beauty, Inc. Common StockULTA$631.420.32
+0.05%
$28.01B144.26K24.2126.08
FTAI logoFTAI Aviation Ltd. Common StockFTAI$272.21-3.80
-1.38%
$27.92B396.42K62.154.38
NTRS logoNorthern Trust CorpNTRS$149.14-1.52
-1.01%
$27.79B320.50K17.068.74
DTE logoDTE Energy CompanyDTE$133.52-0.92
-0.69%
$27.73B214.78K20.056.66
AEE logoAmeren CorporationAEE$102.49-1.28
-1.23%
$27.72B296.95K19.715.20
DOV logoDover CorporationDOV$200.66-1.87
-0.92%
$27.52B331.90K12.3416.26
KHC logoThe Kraft Heinz Company Common StockKHC$23.210.07
+0.32%
$27.48B3.49M-6.22-3.73
CBOE logoCboe Global Markets, Inc.CBOE$262.37-3.15
-1.19%
$27.46B110.48K28.189.31
CQP logoCheniere Energy Partners, LPCQP$56.55-0.95
-1.64%
$27.37B21.47K14.733.84
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.72-0.53
-1.82%
$27.31B324.22K143.590.20
ZM logoZoom Communications, Inc. Class A Common StockZM$91.51-1.07
-1.15%
$27.10B953.81K17.805.14
FE logoFirstEnergy Corp.FE$46.90-0.43
-0.91%
$27.09B915.78K20.482.29
TSCO logoTractor Supply CoTSCO$51.230.27
+0.53%
$27.07B1.96M24.632.08
CFG logoCitizens Financial Group, Inc.CFG$62.99-0.50
-0.79%
$27.04B756.39K16.283.87
STZ logoConstellation Brands, Inc.STZ$155.450.70
+0.45%
$26.96B360.91K24.526.34
CHTR logoCharter Comm Inc Del CL A NewCHTR$208.2016.68
+8.71%
$26.94B3.34M5.7836.04
HBAN logoHuntington Bancshares IncHBAN$17.18-0.11
-0.61%
$26.94B9.74M12.361.39
LEN logoLennar Corporation Class ALEN$108.92-2.31
-2.07%
$26.90B710.51K13.637.99
EXE logoExpand Energy Corporation Common StockEXE$112.822.92
+2.66%
$26.87B1.06M32.053.52
TECK logoTeck Resources LimitedTECK$54.97-3.34
-5.73%
$26.84B1.87M30.881.78
IRM logoIron Mountain Inc.IRM$90.47-2.56
-2.76%
$26.74B319.46K170.690.53
ALAB logoAstera Labs, Inc. Common StockALAB$158.16-2.30
-1.44%
$26.71B1.17M142.481.11
ATO logoAtmos Energy CorporationATO$165.11-0.89
-0.54%
$26.71B475.04K22.047.49
FTS logoFortis Inc. Common SharesFTS$52.81-0.81
-1.50%
$26.69B427.91K22.012.40
PPL logoPPL CorporationPPL$35.98-0.33
-0.90%
$26.62B1.45M24.311.48
WIT logoWipro LimitedWIT$2.52-0.01
-0.59%
$26.35B650.75K17.960.14
STLD logoSteel Dynamics IncSTLD$180.12-1.85
-1.02%
$26.30B377.05K22.498.01
TME logoTencent Music Entertainment Group - ADRTME$16.99-0.18
-1.03%
$26.18B2.93M17.700.96
CSGP logoCoStar Group IncCSGP$61.56-0.37
-0.59%
$26.09B956.38K1231.300.05
PPG logoPPG Industries, Inc.PPG$116.14-0.38
-0.32%
$26.06B547.30K26.334.41
KEP logoKorea Electric Power CorpKEP$20.28-1.11
-5.19%
$26.04B237.52K4.454.56
BIIB logoBiogen Inc. Common StockBIIB$177.070.89
+0.51%
$25.98B304.77K16.1410.97
EC logoEcopetrol S.AEC$12.63-0.13
-1.06%
$25.98B909.10K10.621.19
Advertisement