Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AKR Acadia Realty Trust | 28.410 | 0.0000 | 0.0000% | 28.410 28.410 28.410 | 12:24GMT |  |
AKRX Akorn Inc | 3.8300 | 0.1900 | 5.2200% | 3.5950 3.9200 3.8300 | 12:24GMT |  |
AKS Ak Steel Holding Corp | 2.8000 | 0.0000 | 0.0000% | 2.8000 2.8000 2.8000 | 12:24GMT |  |
AKTX Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs | 1.9800 | 0.0700 | 3.6650% | 1.8100 2.0424 1.9800 | 12:24GMT |  |
AL Air Lease Corp | 43.660 | 0.0000 | 0.0000% | 43.660 43.660 43.660 | 12:24GMT |  |
ALB Albemarle Corp | 68.840 | 0.0000 | 0.0000% | 68.840 68.840 68.840 | 12:24GMT |  |
ALBO Albireo Pharma Inc | 25.770 | 0.7900 | 3.1630% | 24.610 26.230 25.770 | 12:24GMT |  |
ALCO Alico Inc | 33.720 | 0.4200 | 1.2610% | 33.040 33.750 33.720 | 12:24GMT |  |
ALDR Alder BioPharmaceuticals Inc | 18.500 | 8.4400 | 83.897% | 18.340 18.880 18.500 | 12:24GMT |  |
ALDW Alon USA Partners LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALDX Aldeyra Therapeutics Inc | 5.8500 | 0.0900 | 1.5620% | 5.4800 6.0862 5.8500 | 12:24GMT |  |
ALE Allete Inc | 86.520 | 0.0000 | 0.0000% | 86.520 86.520 86.520 | 12:24GMT |  |
ALEX Alexander & Baldwin Inc | 24.660 | 0.0000 | 0.0000% | 24.660 24.660 24.660 | 12:24GMT |  |
ALG Alamo Group Inc | 119.83 | 0.0000 | 0.0000% | 119.83 119.83 119.83 | 12:24GMT |  |
ALGN Align Technology Inc | 179.37 | 1.9000 | 1.0710% | 176.16 179.54 179.37 | 12:24GMT |  |
ALGT Allegiant Travel Co | 150.68 | -0.2000 | -0.1330% | 148.51 151.14 150.68 | 12:24GMT |  |
ALIM Alimera Sciences Inc | 0.4200 | 0.0100 | 2.4390% | 0.4079 0.4605 0.4200 | 12:24GMT |  |
ALJJ ALJ Regional Holdings Inc | 1.4900 | 0.0000 | 0.0000% | 1.4900 1.5500 1.4900 | 12:24GMT |  |
ALK Alaska Air Group Inc | 64.660 | 0.0000 | 0.0000% | 64.660 64.660 64.660 | 12:24GMT |  |
ALKS Alkermes PLC | 22.830 | 0.5300 | 2.3770% | 21.910 22.980 22.830 | 12:24GMT |  |
ALL Allstate Corp | 106.38 | 0.0000 | 0.0000% | 106.38 106.38 106.38 | 12:24GMT |  |
ALLE Allegion PLC | 102.13 | 0.0000 | 0.0000% | 102.13 102.13 102.13 | 12:24GMT |  |
ALLPA Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- | 26.050 | 0.0000 | 0.0000% | 26.050 26.050 26.050 | 12:24GMT |  |
ALLPC Allstate Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALLPD Allstate Corp | 25.490 | 0.0000 | 0.0000% | 25.490 25.490 25.490 | 12:24GMT |  |
ALLPF Allstate Corp | 25.330 | 0.0000 | 0.0000% | 25.330 25.330 25.330 | 12:24GMT |  |
ALLT Allot Communications Ltd | 8.0800 | 0.2700 | 3.4570% | 7.9350 8.1100 8.0800 | 12:24GMT |  |
ALLY Ally Financial Inc | 34.770 | 0.0000 | 0.0000% | 34.770 34.770 34.770 | 12:24GMT |  |
ALLYPA GMAC Capital Trust I | 26.240 | 0.0000 | 0.0000% | 26.240 26.240 26.240 | 12:24GMT |  |
ALNY Alnylam Pharmaceuticals Inc | 84.770 | 1.0800 | 1.2900% | 83.300 86.540 84.770 | 12:24GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALOT AstroNova Inc | 17.260 | 0.7000 | 4.2270% | 15.960 17.470 17.260 | 12:24GMT |  |
ALPPO Alabama Power Company | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALQA Alliqua BioMedical Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALR Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALRM Alarm.com Holdings Inc | 49.920 | 0.1100 | 0.2210% | 49.221 50.450 49.920 | 12:24GMT |  |
ALRN Aileron Therapeutics Inc | 0.9788 | 0.0189 | 1.9690% | 0.8534 0.9900 0.9788 | 12:24GMT |  |
ALRPB Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
ALSK Alaska Communications Systems Group Inc | 1.7400 | 0.0000 | 0.0000% | 1.7300 1.7800 1.7400 | 12:24GMT |  |
ALSN Allison Transmission Holdings Inc | 47.260 | 0.0000 | 0.0000% | 47.260 47.260 47.260 | 12:24GMT |  |
ALT Altimmune Inc | 2.2200 | -0.0300 | -1.3330% | 2.1700 2.2900 2.2200 | 12:24GMT |  |
ALTY Global X Shs SuperDividend Alternatives | 14.909 | 0.0099 | 0.0660% | 14.853 14.920 14.909 | 12:24GMT |  |
ALV Autoliv Inc | 79.410 | 0.0000 | 0.0000% | 79.410 79.410 79.410 | 12:24GMT |  |
ALX Alexander's Inc. | 354.99 | 0.0000 | 0.0000% | 354.99 354.99 354.99 | 12:24GMT |  |
ALXN Alexion Pharmaceuticals Inc | 108.54 | 1.1400 | 1.0610% | 106.45 109.42 108.54 | 12:24GMT |  |
AM Antero Midstream Partners LP | 7.7500 | 0.0000 | 0.0000% | 7.7500 7.7500 7.7500 | 12:24GMT |  |
AMAG AMAG Pharmaceuticals Inc | 12.130 | 0.3400 | 2.8840% | 11.700 12.500 12.130 | 12:24GMT |  |
AMAT Applied Materials Inc | 50.920 | -0.4300 | -0.8370% | 50.280 51.475 50.920 | 12:24GMT |  |
AMBA Ambarella Inc | 64.690 | -0.2200 | -0.3390% | 63.720 65.850 64.690 | 12:24GMT |  |
AMBC Ambac Financial Group Inc | 19.630 | -0.0700 | -0.3550% | 19.470 19.790 19.630 | 12:24GMT |  |
