Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ciena CorporationCIEN | $254.80 | 1.82 | +0.72% | $35.89B | 569.95K | 299.77 | 0.85 | |
 PG&E CorporationPCG | $16.30 | 0.02 | +0.15% | $35.84B | 1.90M | 13.70 | 1.19 | |
 Prudential Financial, Inc.PRU | $102.24 | 2.42 | +2.42% | $35.78B | 358.04K | 10.22 | 10.00 | |
 ORIX Corporation - ADRIX | $32.20 | 0.95 | +3.06% | $35.61B | 128.84K | 12.34 | 2.61 | |
 Ryanair Holdings plc - ADRRYAAY | $67.92 | 0.37 | +0.55% | $35.61B | 157.08K | 13.64 | 4.98 | |
 Otis Worldwide CorporationOTIS | $91.25 | 0.01 | +0.01% | $35.56B | 476.44K | 26.07 | 3.50 | |
 Take-Two Interactive Software IncTTWO | $192.04 | -1.20 | -0.62% | $35.56B | 705.48K | -8.58 | -22.38 | |
 EQT CORPEQT | $56.82 | 1.49 | +2.70% | $35.46B | 641.03K | 19.46 | 2.92 | |
 Celestica, Inc.CLS | $307.73 | 12.84 | +4.35% | $35.36B | 875.89K | 42.86 | 7.18 | |
 Vodafone Group PLCVOD | $15.09 | 0.47 | +3.18% | $35.30B | 3.62M | -- | -- | |
 HEICO CORP CL AHEI.A | $251.98 | 3.50 | +1.41% | $35.13B | 35.94K | 51.32 | 4.91 | |
 Paychex IncPAYX | $97.72 | -0.45 | -0.46% | $35.08B | 551.39K | 22.16 | 4.41 | |
 Kimberly-Clark Corp.KMB | $104.26 | 0.00 | 0.00% | $34.60B | 1.04M | 17.18 | 6.07 | |
 Kenvue Inc.KVUE | $18.05 | -0.02 | -0.09% | $34.59B | 4.90M | 24.07 | 0.75 | |
 Xylem IncXYL | $141.53 | 2.28 | +1.64% | $34.46B | 307.55K | 36.38 | 3.89 | |
 Woodside Energy Group Limited - ADRWDS | $18.11 | 0.27 | +1.49% | $34.42B | 77.65K | -- | -- | |
 Crown Castle Inc.CCI | $77.75 | -0.62 | -0.79% | $33.86B | 378.90K | -7.31 | -10.63 | |
 Raymond James Financial, Inc.RJF | $171.12 | 3.68 | +2.19% | $33.71B | 72.07K | 16.74 | 10.22 | |
 Block, Inc.XYZ | $55.16 | 1.78 | +3.33% | $33.52B | 1.17M | 11.12 | 4.96 | |
 EMCOR Group, Inc.EME | $740.13 | 22.45 | +3.13% | $33.13B | 76.12K | 29.76 | 24.87 | |
 Nutrien Ltd. Common SharesNTR | $68.30 | 0.32 | +0.47% | $33.01B | 323.56K | 18.41 | 3.71 | |
 Ubiquiti Inc. Common StockUI | $545.50 | -30.50 | -5.30% | $33.00B | 86.79K | 41.70 | 13.08 | |
 Viking Holdings LtdVIK | $74.38 | 2.13 | +2.95% | $33.00B | 287.42K | 34.76 | 2.14 | |
 Bloom Energy CorporationBE | $138.74 | 2.14 | +1.57% | $32.81B | 7.41M | 938.28 | 0.00 | |
 Fair Isaac CorporationFICO | $1379.84 | 22.50 | +1.66% | $32.73B | 52.38K | 51.07 | 27.02 | |
 NRG Energy, Inc.NRG | $151.13 | 6.69 | +4.63% | $32.63B | 294.05K | 22.59 | 6.69 | |
 Insmed, Inc.INSM | $152.78 | 1.75 | +1.16% | $32.58B | 357.85K | -24.68 | -6.19 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $72.75 | 3.26 | +4.69% | $32.40B | 1.10M | 32.92 | 2.21 | |
 Dollar General Corp.DG | $146.95 | 2.05 | +1.42% | $32.35B | 258.00K | 25.38 | 5.79 | |
 Live Nation Entertainment Inc.LYV | $139.24 | 0.96 | +0.69% | $32.33B | 289.01K | 100.89 | 1.38 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.59 | 0.19 | +0.45% | $32.26B | 90.13K | 25.83 | 1.61 | |
 Archer Daniels Midland CompanyADM | $67.02 | 1.59 | +2.43% | $32.21B | 573.92K | 30.19 | 2.22 | |
 Fiserv, Inc. Common StockFISV | $59.25 | 0.81 | +1.39% | $31.87B | 1.37M | 9.16 | 6.47 | |
 Axon Enterprise, Inc. Common StockAXON | $401.07 | 1.42 | +0.36% | $31.86B | 297.46K | 126.92 | 3.16 | |
 EchoStar CorporationSATS | $110.06 | 3.04 | +2.84% | $31.68B | 1.36M | -2.45 | -44.90 | |
A Amrize LtdAMRZ | $57.13 | 1.53 | +2.76% | $31.60B | 763.08K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.33 | 5.01 | +1.53% | $31.60B | 98.34K | 20.29 | 16.38 | |
 Coupang, Inc.CPNG | $17.27 | 0.48 | +2.84% | $31.54B | 9.38M | 82.22 | 0.21 | |
 IQVIA Holdings Inc.IQV | $185.00 | 4.04 | +2.24% | $31.38B | 824.64K | 25.38 | 7.29 | |
 Rollins, Inc.ROL | $64.76 | 0.29 | +0.45% | $31.16B | 270.18K | 60.52 | 1.07 | |
 Hewlett Packard Enterprise CompanyHPE | $23.32 | 0.61 | +2.68% | $31.12B | 2.73M | -388.65 | -0.06 | |
 Shinhan Financial Group Co LtdSHG | $65.16 | 3.37 | +5.45% | $30.93B | 46.03K | 6.34 | 10.27 | |
 VICI Properties Inc. Common StockVICI | $28.80 | 0.06 | +0.19% | $30.78B | 779.68K | 10.99 | 2.62 | |
 Ulta Beauty, Inc. Common StockULTA | $691.31 | 13.40 | +1.98% | $30.67B | 55.50K | 26.51 | 26.08 | |
 LPL Financial Holdings Inc.LPLA | $383.03 | 10.69 | +2.87% | $30.67B | 63.55K | 34.79 | 11.01 | |
 Elbit Systems LtdESLT | $655.47 | -18.74 | -2.78% | $30.45B | 41.94K | 66.61 | 9.84 | |
 Dover CorporationDOV | $221.36 | 3.81 | +1.75% | $30.36B | 96.77K | 27.88 | 7.94 | |
 Teledyne Technologies IncorporatedTDY | $641.25 | 12.78 | +2.03% | $30.11B | 25.18K | 33.91 | 18.91 | |
 Veeva Systems Inc.VEEV | $182.13 | -1.72 | -0.94% | $29.94B | 518.22K | 35.43 | 5.14 | |
 Tapestry, Inc. Common StockTPR | $147.84 | 4.65 | +3.24% | $29.93B | 513.80K | 132.00 | 1.12 | |
 Extra Space Storage, Inc.EXR | $138.91 | 0.37 | +0.27% | $29.48B | 98.62K | 31.01 | 4.48 | |
 Halliburton CompanyHAL | $34.80 | 0.95 | +2.82% | $29.28B | 1.61M | 23.04 | 1.51 | |
 The Kraft Heinz Company Common StockKHC | $24.64 | 0.20 | +0.82% | $29.17B | 2.13M | -6.61 | -3.73 | |
 Citizens Financial Group, Inc.CFG | $67.82 | 1.20 | +1.80% | $29.11B | 746.48K | 17.52 | 3.87 | |
 Steel Dynamics IncSTLD | $199.18 | 6.16 | +3.19% | $29.09B | 183.42K | 24.87 | 8.01 | |
 Tractor Supply CoTSCO | $54.60 | 0.13 | +0.23% | $28.85B | 691.75K | 26.38 | 2.07 | |
 Lennar Corporation Class ALEN | $116.51 | 1.14 | +0.99% | $28.78B | 237.73K | 14.58 | 7.99 | |
 Cboe Global Markets, Inc.CBOE | $273.33 | -1.95 | -0.71% | $28.60B | 514.41K | 29.36 | 9.31 | |
 Expedia Group, Inc. Common StockEXPE | $233.18 | 1.88 | +0.81% | $28.57B | 346.58K | 22.31 | 10.45 | |
 Constellation Brands, Inc.STZ | $164.46 | -1.11 | -0.67% | $28.52B | 260.04K | 25.94 | 6.34 | |
 Atmos Energy CorporationATO | $171.84 | 0.34 | +0.20% | $28.43B | 102.15K | 22.32 | 7.70 | |
 Ameren CorporationAEE | $105.06 | 0.25 | +0.24% | $28.42B | 226.34K | 20.20 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $224.34 | 0.81 | +0.36% | $28.41B | 304.56K | 6.18 | 36.28 | |
 Ares Management Corporation Class A Common StockARES | $128.72 | 6.85 | +5.62% | $28.36B | 1.66M | 55.25 | 2.33 | |
 Biogen Inc. Common StockBIIB | $192.90 | 7.54 | +4.07% | $28.30B | 909.94K | 17.58 | 10.97 | |
 PPG Industries, Inc.PPG | $125.63 | 1.21 | +0.97% | $28.19B | 212.57K | 18.10 | 6.94 | |
 DTE Energy CompanyDTE | $135.56 | -0.57 | -0.42% | $28.15B | 105.91K | 20.36 | 6.66 | |
 Credicorp LTDBAP | $353.39 | -3.01 | -0.85% | $28.05B | 210.99K | 15.93 | 22.19 | |
 Northern Trust CorpNTRS | $150.41 | 2.94 | +1.99% | $28.03B | 144.34K | 17.21 | 8.74 | |
 Southwest Airlines Co.LUV | $53.97 | 1.46 | +2.79% | $27.91B | 2.28M | 64.25 | 0.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.29 | 0.41 | +1.43% | $27.86B | 210.74K | 146.46 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $57.49 | -0.16 | -0.29% | $27.83B | 10.27K | 14.97 | 3.84 | |
 FTAI Aviation Ltd. Common StockFTAI | $270.42 | 11.31 | +4.36% | $27.74B | 163.17K | 61.74 | 4.38 | |
 Fortis Inc. Common SharesFTS | $54.76 | -0.23 | -0.43% | $27.67B | 87.84K | 22.82 | 2.40 | |
 Mettler-Toledo InternationalMTD | $1347.10 | -35.75 | -2.59% | $27.52B | 61.51K | 33.59 | 40.10 | |
 Iron Mountain Inc.IRM | $93.00 | 4.05 | +4.56% | $27.49B | 280.07K | 175.48 | 0.53 | |
 Reddit, Inc.RDDT | $145.03 | -6.02 | -3.98% | $27.48B | 4.46M | 83.35 | 1.74 | |
 Korea Electric Power CorpKEP | $21.41 | 0.33 | +1.54% | $27.48B | 101.04K | 4.69 | 4.56 | |
 Fox Corporation Class A Common StockFOXA | $64.48 | -1.44 | -2.18% | $27.43B | 1.34M | 14.49 | 4.45 | |
 Natera, Inc. Common StockNTRA | $196.62 | -0.46 | -0.23% | $27.42B | 271.98K | -85.86 | -2.29 | |
 Devon Energy CorporationDVN | $43.89 | 0.72 | +1.66% | $27.22B | 3.16M | 10.33 | 4.25 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $97.87 | 4.60 | +4.94% | $27.21B | 5.06M | -78.93 | -1.24 | |
 DexCom, Inc.DXCM | $69.65 | -0.24 | -0.35% | $27.16B | 795.38K | 38.69 | 1.80 | |
 Cincinnati Financial CorpCINF | $173.59 | 2.09 | +1.22% | $27.08B | 52.63K | 12.92 | 13.44 | |
 Astera Labs, Inc. Common StockALAB | $160.19 | 17.37 | +12.16% | $27.06B | 1.97M | 144.32 | 1.11 | |
 FirstEnergy Corp.FE | $46.81 | -0.18 | -0.37% | $27.04B | 560.10K | 20.44 | 2.29 | |
 Markel Group Inc.MKL | $2136.15 | 41.12 | +1.96% | $26.94B | 19.28K | 13.37 | 159.74 | |
 W.R. Berkley CorporationWRB | $71.39 | 0.10 | +0.14% | $26.92B | 153.51K | 16.04 | 4.45 | |
 Regions Financial Corp.RF | $30.95 | 0.45 | +1.46% | $26.86B | 1.45M | 13.51 | 2.29 | |
 Teck Resources LimitedTECK | $54.93 | 1.45 | +2.71% | $26.82B | 910.40K | 30.86 | 1.78 | |
 Jabil Inc.JBL | $253.58 | 11.75 | +4.86% | $26.78B | 245.65K | 39.44 | 6.43 | |
 BioNTech SE - ADRBNTX | $106.44 | 0.89 | +0.85% | $26.71B | 71.72K | -40.47 | -2.63 | |
 Expand Energy Corporation Common StockEXE | $111.82 | 2.45 | +2.24% | $26.63B | 165.75K | 31.77 | 3.52 | |
 PPL CorporationPPL | $36.00 | 0.33 | +0.93% | $26.63B | 1.72M | 24.33 | 1.48 | |
 Flutter Entertainment plcFLUT | $151.95 | 2.48 | +1.66% | $26.63B | 287.98K | -116.89 | -1.30 | |
 Nomura Holdings, IncNMR | $9.06 | 0.43 | +5.04% | $26.60B | 473.07K | 11.47 | 0.79 | |
 Lennar Corporation Class BLEN.B | $107.63 | 1.17 | +1.10% | $26.58B | 3.32K | 13.47 | 7.99 | |
 Zscaler, Inc. Common StockZS | $166.35 | -3.04 | -1.79% | $26.53B | 1.45M | -639.82 | -0.26 | |
 MongoDB, Inc. Class AMDB | $325.71 | -0.79 | -0.24% | $26.51B | 665.07K | -374.38 | -0.87 | |
 Fidelity National Information Services, Inc.FIS | $51.09 | 0.27 | +0.53% | $26.46B | 528.86K | 189.21 | 0.27 |
Advertisement