Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$110.41-0.55
-0.50%
$35.76B6.05M11.079.98
TER logoTeradyne, Inc. Common StockTER$229.09-2.80
-1.21%
$35.75B2.81M83.002.75
ARES logoAres Management Corporation Class A Common StockARES$161.54-0.80
-0.49%
$35.57B1.89M69.282.33
WEC logoWEC Energy Group, Inc.WEC$109.34-0.18
-0.16%
$35.55B2.26M20.665.29
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.370.09
+2.59%
$35.49B58.39K9.590.35
OTIS logoOtis Worldwide CorporationOTIS$90.250.77
+0.87%
$35.17B3.36M26.623.39
CVE logoCenovus Energy Inc.CVE$18.43-0.05
-0.30%
$34.79B7.05M15.121.22
XYL logoXylem IncXYL$142.931.17
+0.82%
$34.69B868.59K36.633.89
SLF logoSun Life Financial Inc.SLF$62.620.19
+0.31%
$34.65B262.36K16.643.76
IR logoIngersoll Rand Inc. Common StockIR$87.56-2.26
-2.51%
$34.58B5.61M64.831.35
EXPE logoExpedia Group, Inc. Common StockEXPE$279.507.94
+2.93%
$34.46B1.87M26.9110.45
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$77.131.33
+1.75%
$34.37B5.99M37.102.08
BE logoBloom Energy CorporationBE$145.54-5.02
-3.33%
$34.31B8.30M830.560.00
INSM logoInsmed, Inc.INSM$160.334.01
+2.57%
$34.27B2.70M-25.96-6.19
EQT logoEQT CORPEQT$54.73-0.10
-0.18%
$34.19B16.38M18.762.92
UI logoUbiquiti Inc. Common StockUI$562.3617.31
+3.18%
$34.00B124.81K42.9613.08
TEAM logoAtlassian Corporation Class A Common StockTEAM$128.466.05
+4.94%
$33.99B4.96M-181.94-0.71
KVUE logoKenvue Inc.KVUE$17.750.37
+2.13%
$33.95B67.12M23.630.75
KMB logoKimberly-Clark Corp.KMB$102.192.17
+2.17%
$33.92B6.49M17.295.91
NTRA logoNatera, Inc. Common StockNTRA$242.890.11
+0.04%
$33.84B971.27K-105.96-2.29
RJF logoRaymond James Financial, Inc.RJF$171.591.53
+0.90%
$33.74B924.54K16.6010.29
FITB logoFifth Third BancorpFITB$50.88-1.98
-3.74%
$33.64B12.39M15.193.35
CLS logoCelestica, Inc.CLS$290.69-19.07
-6.16%
$33.55B5.78M47.356.16
ACGL logoArch Capital Group LtdACGL$92.500.22
+0.24%
$33.54B1.85M8.6510.69
MTB logoM&T Bank Corp.MTB$217.35-1.81
-0.82%
$33.42B1.36M12.7517.05
PCG logoPG&E CorporationPCG$15.08-0.09
-0.58%
$33.28B35.52M12.721.19
KB logoKB Financial Group IncKB$92.73-2.35
-2.47%
$33.25B170.45K8.7510.60
ZS logoZscaler, Inc. Common StockZS$208.38-0.28
-0.13%
$33.21B1.24M-800.90-0.26
ESLT logoElbit Systems LtdESLT$709.53-3.60
-0.50%
$33.19B134.78K72.619.84
CHT logoCHUNGHWA TELECOM CO., LTDCHT$42.640.31
+0.73%
$33.09B191.04K27.001.58
SOFI logoSoFi Technologies, Inc. Common StockSOFI$26.100.46
+1.78%
$32.97B35.32M48.310.54
MDB logoMongoDB, Inc. Class AMDB$404.7823.34
+6.12%
$32.95B1.09M-465.34-0.87
NTR logoNutrien Ltd. Common SharesNTR$68.11-0.57
-0.83%
$32.89B1.75M18.343.71
VOD logoVodafone Group PLCVOD$13.940.34
+2.46%
$32.59B4.11M----
IX logoORIX Corporation - ADRIX$29.95-0.43
-1.40%
$32.37B272.57K11.212.61
HUM logoHumana Inc.HUM$266.17-4.50
-1.66%
$32.29B1.10M25.1610.67
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$116.3112.81
+12.37%
$32.26B19.49M-93.57-1.24
CIEN logoCiena CorporationCIEN$229.67-2.22
-0.96%
$32.20B2.09M268.950.85
ADM logoArcher Daniels Midland CompanyADM$67.07-0.63
-0.93%
$32.19B3.99M27.342.45
ERIC logoEricsson - ADRERIC$9.600.12
+1.21%
$32.17B19.53M13.040.74
FOXA logoFox Corporation Class A Common StockFOXA$72.33-0.37
-0.51%
$32.13B2.59M16.264.45
COHR logoCoherent Corp.COHR$202.651.19
+0.59%
$31.86B4.10M293.820.69
LYV logoLive Nation Entertainment Inc.LYV$138.16-1.55
-1.11%
$31.86B2.29M99.411.38
FLUT logoFlutter Entertainment plcFLUT$181.230.16
+0.09%
$31.78B4.47M-139.52-1.30
FIS logoFidelity National Information Services, Inc.FIS$61.290.71
+1.18%
$31.75B3.76M227.090.27
DG logoDollar General Corp.DG$144.60-2.56
-1.74%
$31.71B3.93M24.885.79
WDS logoWoodside Energy Group Limited - ADRWDS$16.390.12
+0.71%
$31.14B666.53K----
EME logoEMCOR Group, Inc.EME$702.46-6.25
-0.88%
$31.05B290.17K27.8924.87
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$322.353.33
+1.04%
$30.89B368.83K15.3621.01
VIK logoViking Holdings LtdVIK$69.690.17
+0.25%
$30.69B2.22M32.322.14
EXR logoExtra Space Storage, Inc.EXR$143.74-1.68
-1.15%
$30.52B1.20M32.094.48
VRSK logoVerisk Analytics, Inc. Common StockVRSK$218.411.82
+0.84%
$30.45B1.13M33.316.56
LPLA logoLPL Financial Holdings Inc.LPLA$378.267.31
+1.97%
$30.28B445.45K34.8410.86
VICI logoVICI Properties Inc. Common StockVICI$28.18-0.20
-0.69%
$30.21B7.44M10.792.62
ULTA logoUlta Beauty, Inc. Common StockULTA$681.78-1.67
-0.24%
$30.20B498.94K26.1026.08
A
Amrize LtdAMRZ
$54.801.17
+2.18%
$30.15B1.74M----
ROL logoRollins, Inc.ROL$63.310.02
+0.02%
$30.07B1.86M58.421.07
FTAI logoFTAI Aviation Ltd. Common StockFTAI$293.746.74
+2.35%
$29.94B3.90M66.654.38
ALAB logoAstera Labs, Inc. Common StockALAB$176.310.30
+0.17%
$29.79B4.01M158.901.11
BNTX logoBioNTech SE - ADRBNTX$118.450.45
+0.38%
$29.74B1.71M-45.06-2.63
MTD logoMettler-Toledo InternationalMTD$1438.02-4.91
-0.34%
$29.38B91.60K35.8640.10
TDY logoTeledyne Technologies IncorporatedTDY$621.03-0.76
-0.12%
$28.98B602.43K35.7417.27
CBOE logoCboe Global Markets, Inc.CBOE$277.694.62
+1.69%
$28.98B752.70K29.749.31
NRG logoNRG Energy, Inc.NRG$151.110.43
+0.29%
$28.96B1.71M22.596.69
DXCM logoDexCom, Inc.DXCM$73.941.83
+2.54%
$28.94B11.33M41.221.80
NTRS logoNorthern Trust CorpNTRS$153.048.62
+5.97%
$28.91B2.38M17.828.58
FOX logoFox Corporation Class B Common StockFOX$65.02-0.45
-0.68%
$28.87B1.18M14.624.45
DOV logoDover CorporationDOV$209.340.79
+0.38%
$28.70B1.17M12.8716.26
HPE logoHewlett Packard Enterprise CompanyHPE$21.350.33
+1.55%
$28.53B14.75M-356.33-0.06
LEN logoLennar Corporation Class ALEN$114.72-3.28
-2.78%
$28.45B3.02M14.427.99
HAL logoHalliburton CompanyHAL$33.710.35
+1.06%
$28.43B16.17M22.371.51
STLA logoStellantis N.V.STLA$9.78-0.14
-1.46%
$28.37B17.33M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.730.52
+1.76%
$28.27B603.05K148.650.20
CSGP logoCoStar Group IncCSGP$66.241.47
+2.28%
$28.27B7.26M1334.000.05
TSCO logoTractor Supply CoTSCO$53.400.23
+0.44%
$28.23B9.70M25.692.08
SYF logoSYNCHRONY FINANCIALSYF$78.090.96
+1.24%
$28.18B4.38M8.549.16
DTE logoDTE Energy CompanyDTE$135.20-1.87
-1.36%
$28.08B1.79M20.306.66
KEP logoKorea Electric Power CorpKEP$22.52-0.74
-3.16%
$28.06B826.39K4.794.56
CFG logoCitizens Financial Group, Inc.CFG$64.230.17
+0.26%
$27.80B7.20M18.143.57
STZ logoConstellation Brands, Inc.STZ$160.61-2.77
-1.70%
$27.79B2.29M25.286.34
HBAN logoHuntington Bancshares IncHBAN$17.66-1.11
-5.92%
$27.79B87.09M12.341.43
IRM logoIron Mountain Inc.IRM$93.830.02
+0.02%
$27.74B1.58M177.090.53
AEE logoAmeren CorporationAEE$102.90-1.23
-1.18%
$27.74B1.50M19.725.20
FCNCA logoFirst Citizens BancShares IncFCNCA$2206.1323.40
+1.07%
$27.67B142.08K13.16169.12
UMC logoUnited Microelectronic Corp.UMC$10.88-0.25
-2.20%
$27.59B8.57M21.490.51
WIT logoWipro LimitedWIT$2.600.00
+0.19%
$27.55B4.56M18.790.14
SHG logoShinhan Financial Group Co LtdSHG$57.10-0.19
-0.33%
$27.51B266.68K5.5610.27
CQP logoCheniere Energy Partners, LPCQP$56.46-0.44
-0.77%
$27.33B83.67K14.703.84
PPL logoPPL CorporationPPL$36.63-0.55
-1.47%
$27.20B6.21M24.851.48
ATO logoAtmos Energy CorporationATO$165.27-3.10
-1.84%
$27.16B2.00M22.427.49
FE logoFirstEnergy Corp.FE$47.07-0.30
-0.64%
$27.14B4.98M20.522.29
BAP logoCredicorp LTDBAP$341.018.42
+2.53%
$27.03B563.03K15.3522.19
KHC logoThe Kraft Heinz Company Common StockKHC$22.730.33
+1.45%
$26.88B18.64M-6.09-3.73
BRO logoBrown & Brown, Inc.BRO$78.610.54
+0.69%
$26.82B2.75M23.523.34
ES logoEversource EnergyES$70.45-0.93
-1.31%
$26.68B1.48M19.483.65
TPR logoTapestry, Inc. Common StockTPR$129.48-2.76
-2.09%
$26.51B2.79M115.641.12
PAAS logoPan American Silver Corp.PAAS$61.714.50
+7.87%
$26.49B10.07M36.281.73
FTS logoFortis Inc. Common SharesFTS$52.300.02
+0.04%
$26.42B2.45M21.782.40
NMR logoNomura Holdings, IncNMR$8.990.01
+0.17%
$26.35B1.03M10.820.83
EXE logoExpand Energy Corporation Common StockEXE$109.48-0.02
-0.02%
$26.28B2.85M31.343.52
Advertisement