Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HEICO CORP CL AHEI.A | $257.09 | -0.89 | -0.35% | $35.83B | 24.34K | 52.36 | 4.91 | |
 EchoStar CorporationSATS | $123.97 | -2.53 | -2.00% | $35.69B | 486.32K | -2.76 | -44.90 | |
 Atlassian Corporation Class A Common StockTEAM | $135.26 | 3.51 | +2.66% | $35.59B | 1.67M | -190.50 | -0.71 | |
 State Street CorporationSTT | $127.35 | 1.26 | +1.00% | $35.54B | 96.18K | 13.53 | 9.41 | |
 Cenovus Energy Inc.CVE | $18.79 | 0.02 | +0.08% | $35.44B | 795.48K | 15.40 | 1.22 | |
 Otis Worldwide CorporationOTIS | $90.92 | -0.06 | -0.06% | $35.43B | 276.62K | 26.82 | 3.39 | |
 Sun Life Financial Inc.SLF | $63.94 | 0.25 | +0.39% | $35.41B | 36.47K | 17.00 | 3.76 | |
 Ericsson - ADRERIC | $10.62 | 0.19 | +1.77% | $35.38B | 4.03M | 12.06 | 0.88 | |
 Celestica, Inc.CLS | $307.32 | 4.23 | +1.39% | $35.35B | 589.47K | 49.89 | 6.16 | |
 Xylem IncXYL | $143.29 | 2.06 | +1.46% | $34.89B | 87.49K | 36.84 | 3.89 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.72 | -0.02 | -0.02% | $34.87B | 542.44K | 10.54 | 10.22 | |
 EQT CORPEQT | $55.61 | 0.09 | +0.16% | $34.70B | 1.64M | 19.04 | 2.92 | |
 Live Nation Entertainment Inc.LYV | $148.50 | 1.53 | +1.04% | $34.48B | 355.46K | 107.61 | 1.38 | |
 Nutrien Ltd. Common SharesNTR | $71.34 | 0.46 | +0.65% | $34.48B | 413.09K | 19.23 | 3.71 | |
 Bloom Energy CorporationBE | $145.69 | 0.80 | +0.55% | $34.46B | 1.94M | 804.94 | 0.00 | |
 Ingersoll Rand Inc. Common StockIR | $86.73 | -0.48 | -0.55% | $34.27B | 210.63K | 64.25 | 1.35 | |
 Kenvue Inc.KVUE | $17.88 | 0.07 | +0.42% | $34.25B | 2.52M | 23.83 | 0.75 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $76.86 | -0.72 | -0.93% | $34.23B | 1.56M | 34.78 | 2.21 | |
 KB Financial Group IncKB | $95.28 | 0.76 | +0.80% | $34.17B | 9.85K | 8.99 | 10.60 | |
 Kimberly-Clark Corp.KMB | $102.88 | 0.65 | +0.64% | $34.15B | 794.59K | 17.41 | 5.91 | |
 Arch Capital Group LtdACGL | $94.07 | 1.11 | +1.19% | $34.11B | 244.82K | 8.80 | 10.69 | |
 Natera, Inc. Common StockNTRA | $243.84 | 2.26 | +0.94% | $34.00B | 62.42K | -106.48 | -2.29 | |
 Insmed, Inc.INSM | $159.09 | 2.88 | +1.84% | $33.93B | 244.00K | -25.70 | -6.19 | |
 Zscaler, Inc. Common StockZS | $211.85 | 2.23 | +1.06% | $33.78B | 240.42K | -814.82 | -0.26 | |
 Vodafone Group PLCVOD | $14.40 | 0.23 | +1.66% | $33.75B | 548.63K | -- | -- | |
 Dollar General Corp.DG | $152.23 | 5.31 | +3.62% | $33.51B | 492.79K | 26.29 | 5.79 | |
 ORIX Corporation - ADRIX | $30.27 | -0.02 | -0.05% | $33.51B | 11.84K | 11.60 | 2.61 | |
 Raymond James Financial, Inc.RJF | $169.19 | 0.16 | +0.09% | $33.41B | 32.08K | 16.44 | 10.29 | |
 Ubiquiti Inc. Common StockUI | $551.26 | 3.16 | +0.58% | $33.35B | 14.47K | 42.15 | 13.08 | |
 PG&E CorporationPCG | $15.17 | 0.22 | +1.47% | $33.34B | 2.37M | 12.75 | 1.19 | |
 Fifth Third BancorpFITB | $50.41 | -0.33 | -0.66% | $33.33B | 1.01M | 14.24 | 3.54 | |
 Ciena CorporationCIEN | $236.46 | 7.32 | +3.20% | $33.31B | 439.93K | 278.19 | 0.85 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.88 | -0.16 | -0.36% | $33.26B | 20.35K | 27.14 | 1.58 | |
 Ares Management Corporation Class A Common StockARES | $150.88 | -5.01 | -3.22% | $33.24B | 504.69K | 64.75 | 2.33 | |
 Expedia Group, Inc. Common StockEXPE | $271.05 | -0.09 | -0.03% | $33.21B | 199.25K | 25.94 | 10.45 | |
 M&T Bank Corp.MTB | $215.43 | 1.61 | +0.75% | $33.11B | 83.91K | 12.64 | 17.05 | |
 MongoDB, Inc. Class AMDB | $405.92 | 7.23 | +1.81% | $33.04B | 90.96K | -466.57 | -0.87 | |
 Elbit Systems LtdESLT | $710.91 | -8.08 | -1.12% | $33.02B | 16.18K | 72.25 | 9.84 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.89 | 0.04 | +0.17% | $32.72B | 7.90M | 47.95 | 0.54 | |
 Archer Daniels Midland CompanyADM | $67.69 | 0.17 | +0.26% | $32.53B | 479.27K | 27.63 | 2.45 | |
 Fox Corporation Class A Common StockFOXA | $73.23 | 0.35 | +0.48% | $32.51B | 143.67K | 16.46 | 4.45 | |
 Woodside Energy Group Limited - ADRWDS | $16.80 | 0.09 | +0.51% | $31.95B | 51.88K | -- | -- | |
 Humana Inc.HUM | $265.57 | -0.93 | -0.35% | $31.94B | 52.36K | 24.89 | 10.67 | |
 Coherent Corp.COHR | $201.59 | 4.65 | +2.36% | $31.68B | 735.74K | 292.16 | 0.69 | |
 EMCOR Group, Inc.EME | $705.89 | 11.68 | +1.68% | $31.60B | 23.20K | 28.38 | 24.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.16 | 2.35 | +0.73% | $31.13B | 23.98K | 15.48 | 21.01 | |
 Fidelity National Information Services, Inc.FIS | $59.71 | -0.79 | -1.30% | $30.92B | 354.60K | 221.16 | 0.27 | |
 Viking Holdings LtdVIK | $69.44 | 0.90 | +1.32% | $30.81B | 144.72K | 32.45 | 2.14 | |
 VICI Properties Inc. Common StockVICI | $28.64 | 0.11 | +0.37% | $30.62B | 550.64K | 10.93 | 2.62 | |
 Flutter Entertainment plcFLUT | $174.64 | -0.27 | -0.15% | $30.60B | 558.97K | -134.34 | -1.30 | |
 Rollins, Inc.ROL | $63.51 | 0.60 | +0.95% | $30.56B | 73.15K | 59.35 | 1.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.97 | 0.93 | +0.43% | $30.52B | 54.13K | 33.38 | 6.56 | |
A Amrize LtdAMRZ | $54.90 | 0.66 | +1.21% | $30.36B | 346.72K | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $107.99 | -5.58 | -4.91% | $30.02B | 2.72M | -87.09 | -1.24 | |
 FTAI Aviation Ltd. Common StockFTAI | $292.10 | 0.00 | 0.00% | $29.96B | 339.21K | 66.69 | 4.38 | |
 Extra Space Storage, Inc.EXR | $140.96 | -0.56 | -0.40% | $29.92B | 54.43K | 31.46 | 4.48 | |
 Tractor Supply CoTSCO | $56.15 | 1.46 | +2.66% | $29.67B | 1.11M | 26.99 | 2.08 | |
 Ulta Beauty, Inc. Common StockULTA | $667.45 | -18.67 | -2.72% | $29.61B | 91.60K | 25.59 | 26.08 | |
 BioNTech SE - ADRBNTX | $117.25 | 1.27 | +1.09% | $29.42B | 157.54K | -44.58 | -2.63 | |
 Fox Corporation Class B Common StockFOX | $65.87 | 0.34 | +0.52% | $29.24B | 70.10K | 14.80 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1421.85 | 15.49 | +1.10% | $29.05B | 5.61K | 35.46 | 40.10 | |
 LPL Financial Holdings Inc.LPLA | $361.48 | -0.63 | -0.18% | $28.93B | 47.05K | 33.28 | 10.86 | |
 Astera Labs, Inc. Common StockALAB | $171.26 | 1.60 | +0.94% | $28.93B | 683.57K | 154.28 | 1.11 | |
 Cboe Global Markets, Inc.CBOE | $276.23 | -0.16 | -0.06% | $28.91B | 101.12K | 29.67 | 9.31 | |
 Pan American Silver Corp.PAAS | $68.47 | 3.97 | +6.15% | $28.90B | 4.28M | 39.58 | 1.73 | |
 Halliburton CompanyHAL | $34.28 | 0.33 | +0.96% | $28.85B | 1.62M | 22.70 | 1.51 | |
 Teledyne Technologies IncorporatedTDY | $612.44 | 1.78 | +0.29% | $28.75B | 18.73K | 32.39 | 18.91 | |
 NRG Energy, Inc.NRG | $149.89 | 0.59 | +0.39% | $28.72B | 193.58K | 22.40 | 6.69 | |
 United Microelectronic Corp.UMC | $11.37 | 0.83 | +7.83% | $28.61B | 3.09M | 22.28 | 0.51 | |
 Dover CorporationDOV | $207.65 | 0.94 | +0.46% | $28.48B | 106.68K | 12.77 | 16.26 | |
 DexCom, Inc.DXCM | $73.00 | 0.14 | +0.19% | $28.47B | 527.92K | 40.55 | 1.80 | |
 Hewlett Packard Enterprise CompanyHPE | $21.31 | 0.26 | +1.24% | $28.44B | 907.12K | -355.18 | -0.06 | |
 DTE Energy CompanyDTE | $136.23 | 1.90 | +1.41% | $28.29B | 108.15K | 20.45 | 6.66 | |
 CoStar Group IncCSGP | $66.59 | 0.99 | +1.51% | $28.22B | 491.22K | 1331.80 | 0.05 | |
 Stellantis N.V.STLA | $9.72 | -0.02 | -0.21% | $28.08B | 1.66M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $58.27 | 0.02 | +0.04% | $28.06B | 36.76K | 5.67 | 10.27 | |
 Ameren CorporationAEE | $103.67 | 1.35 | +1.32% | $28.04B | 94.75K | 19.94 | 5.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.44 | 0.04 | +0.14% | $28.00B | 45.77K | 147.21 | 0.20 | |
 Constellation Brands, Inc.STZ | $161.03 | 2.25 | +1.42% | $27.92B | 436.75K | 25.40 | 6.34 | |
 The Kraft Heinz Company Common StockKHC | $23.52 | 0.32 | +1.36% | $27.83B | 2.17M | -6.30 | -3.73 | |
 Northern Trust CorpNTRS | $149.25 | 0.62 | +0.42% | $27.81B | 62.91K | 17.08 | 8.74 | |
 SYNCHRONY FINANCIALSYF | $77.06 | 0.45 | +0.59% | $27.75B | 813.41K | 8.41 | 9.16 | |
 Iron Mountain Inc.IRM | $93.75 | 0.16 | +0.17% | $27.71B | 92.56K | 176.89 | 0.53 | |
 Credicorp LTDBAP | $348.57 | 4.24 | +1.23% | $27.66B | 27.84K | 15.71 | 22.19 | |
 Brown & Brown, Inc.BRO | $79.91 | 0.72 | +0.92% | $27.28B | 224.32K | 23.92 | 3.34 | |
 Lennar Corporation Class ALEN | $110.34 | -1.50 | -1.34% | $27.25B | 265.80K | 13.81 | 7.99 | |
 Atmos Energy CorporationATO | $168.39 | 3.05 | +1.85% | $27.24B | 240.13K | 22.48 | 7.49 | |
 Korea Electric Power CorpKEP | $21.18 | -0.42 | -1.94% | $27.19B | 137.71K | 4.64 | 4.56 | |
 FirstEnergy Corp.FE | $47.01 | 0.45 | +0.97% | $27.16B | 374.83K | 20.53 | 2.29 | |
 Teck Resources LimitedTECK | $55.62 | 2.61 | +4.92% | $27.15B | 1.15M | 31.25 | 1.78 | |
 Huntington Bancshares IncHBAN | $17.32 | -0.04 | -0.20% | $27.15B | 3.53M | 12.46 | 1.39 | |
 Cheniere Energy Partners, LPCQP | $56.03 | -0.08 | -0.14% | $27.12B | 6.20K | 14.59 | 3.84 | |
 PPL CorporationPPL | $36.63 | 0.42 | +1.17% | $27.10B | 362.69K | 24.75 | 1.48 | |
 Wipro LimitedWIT | $2.58 | 0.00 | -0.19% | $26.97B | 161.12K | 18.39 | 0.14 | |
 Citizens Financial Group, Inc.CFG | $62.83 | 0.19 | +0.31% | $26.97B | 473.17K | 16.24 | 3.87 | |
 Fortis Inc. Common SharesFTS | $53.09 | 0.39 | +0.75% | $26.83B | 62.16K | 22.12 | 2.40 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.84 | 4.06 | +4.73% | $26.60B | 912.24K | 17.48 | 5.14 | |
 Eversource EnergyES | $70.84 | 1.26 | +1.81% | $26.58B | 155.71K | 19.41 | 3.65 | |
 Steel Dynamics IncSTLD | $181.37 | 0.05 | +0.03% | $26.49B | 388.76K | 24.02 | 7.55 | |
 Nomura Holdings, IncNMR | $9.03 | 0.06 | +0.73% | $26.48B | 86.23K | 10.87 | 0.83 |
Advertisement