Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Carnival CorporationCCL | $25.63 | -0.09 | -0.35% | $33.65B | 1.39M | 13.35 | 1.92 | |
 Keysight Technologies, Inc.KEYS | $195.75 | 0.29 | +0.15% | $33.64B | 56.73K | 62.34 | 3.14 | |
 Lennar Corporation Class ALEN | $130.99 | -0.09 | -0.07% | $33.41B | 105.74K | 12.94 | 10.12 | |
 Sandisk Corporation Common StockSNDK | $226.07 | 5.57 | +2.53% | $33.13B | 834.22K | -- | -- | |
 Natera, Inc. Common StockNTRA | $239.25 | 2.76 | +1.17% | $33.02B | 22.61K | -104.48 | -2.29 | |
 Cenovus Energy Inc.CVE | $17.47 | 0.03 | +0.17% | $32.96B | 137.14K | 14.32 | 1.22 | |
 Kenvue Inc.KVUE | $17.17 | 0.14 | +0.83% | $32.90B | 648.78K | 22.90 | 0.75 | |
 Sun Life Financial Inc.SLF | $59.04 | -0.76 | -1.26% | $32.89B | 17.00K | 15.70 | 3.76 | |
 Banco Bradesco S.A. - ADRBBDO | $3.11 | 0.03 | +0.94% | $32.88B | 703 | 8.88 | 0.35 | |
 Fiserv, Inc. Common StockFISV | $60.95 | 0.19 | +0.31% | $32.78B | 187.55K | 9.42 | 6.47 | |
 State Street CorporationSTT | $116.67 | 0.58 | +0.50% | $32.59B | 21.66K | 12.35 | 9.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.01 | 0.25 | +0.59% | $32.59B | 1.29K | 26.59 | 1.58 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.13 | 0.16 | +0.17% | $32.52B | 4.72K | 37.95 | 2.48 | |
 ArcelorMittalMT | $42.67 | 0.44 | +1.05% | $32.46B | 62.93K | 12.70 | 3.36 | |
 Kinross Gold CorporationKGC | $26.82 | 0.73 | +2.80% | $32.37B | 489.49K | 18.76 | 1.43 | |
 United Airlines Holdings, Inc. Common StockUAL | $99.45 | 0.54 | +0.54% | $32.20B | 161.21K | 9.96 | 9.98 | |
 NRG Energy, Inc.NRG | $166.94 | 3.13 | +1.91% | $31.99B | 41.75K | 24.95 | 6.69 | |
 Ericsson - ADRERIC | $9.55 | 0.05 | +0.58% | $31.85B | 210.40K | 12.91 | 0.74 | |
 Expedia Group, Inc. Common StockEXPE | $257.90 | -0.24 | -0.09% | $31.60B | 22.26K | 24.68 | 10.45 | |
 ASE Technology Holding Co., Ltd.ASX | $14.44 | 0.26 | +1.85% | $31.51B | 103.03K | 28.89 | 0.50 | |
 Ingersoll Rand Inc. Common StockIR | $79.45 | 0.00 | -0.01% | $31.39B | 15.53K | 58.86 | 1.35 | |
 Lennar Corporation Class BLEN.B | $122.63 | 0.53 | +0.43% | $31.27B | 498 | 12.12 | 10.12 | |
 Woodside Energy Group Limited - ADRWDS | $16.41 | 0.16 | +0.95% | $31.19B | 15.13K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $222.38 | -0.64 | -0.28% | $30.99B | 12.13K | 33.90 | 6.56 | |
 Carnival PLCCUK | $23.57 | -0.03 | -0.14% | $30.95B | 235.79K | 12.28 | 1.92 | |
 Raymond James Financial, Inc.RJF | $155.42 | 0.88 | +0.57% | $30.79B | 9.16K | 15.10 | 10.29 | |
 VICI Properties Inc. Common StockVICI | $28.80 | 0.05 | +0.16% | $30.78B | 156.25K | 10.99 | 2.62 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $320.97 | 0.35 | +0.11% | $30.73B | 9.68K | 15.28 | 21.01 | |
 KB Financial Group IncKB | $84.97 | 0.91 | +1.08% | $30.70B | 5.87K | 8.02 | 10.60 | |
 Mettler-Toledo InternationalMTD | $1492.56 | -13.46 | -0.89% | $30.49B | 8.18K | 37.22 | 40.10 | |
 Live Nation Entertainment Inc.LYV | $130.69 | 1.13 | +0.87% | $30.35B | 64.06K | 94.70 | 1.38 | |
 The Kraft Heinz Company Common StockKHC | $25.39 | -0.05 | -0.19% | $30.06B | 267.83K | -6.81 | -3.73 | |
 Stellantis N.V.STLA | $10.34 | -0.20 | -1.94% | $29.85B | 745.04K | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $26.00 | 1.01 | +4.04% | $29.83B | 966.15K | 43.33 | 0.60 | |
 ORIX Corporation - ADRIX | $26.77 | 0.03 | +0.09% | $29.80B | 4.32K | 10.25 | 2.61 | |
 Viking Holdings LtdVIK | $67.03 | -0.84 | -1.24% | $29.74B | 270.10K | 31.32 | 2.14 | |
 W.R. Berkley CorporationWRB | $78.12 | 0.20 | +0.26% | $29.69B | 11.05K | 16.41 | 4.76 | |
 Rollins, Inc.ROL | $61.30 | 0.08 | +0.12% | $29.49B | 36.42K | 57.29 | 1.07 | |
 M&T Bank Corp.MTB | $191.34 | -0.24 | -0.13% | $29.41B | 6.45K | 11.78 | 16.24 | |
 Vodafone Group PLCVOD | $12.35 | 0.13 | +1.02% | $29.39B | 206.58K | -- | -- | |
 KellanovaK | $83.50 | 0.01 | +0.01% | $29.05B | 105.31K | 22.94 | 3.64 | |
 CoStar Group IncCSGP | $68.45 | -0.75 | -1.09% | $29.01B | 48.08K | 1368.98 | 0.05 | |
 Fox Corporation Class A Common StockFOXA | $65.08 | 0.35 | +0.54% | $28.89B | 38.33K | 14.62 | 4.45 | |
 Tractor Supply CoTSCO | $54.56 | 0.14 | +0.25% | $28.83B | 112.14K | 26.23 | 2.08 | |
 Archer Daniels Midland CompanyADM | $59.94 | 0.23 | +0.39% | $28.80B | 77.86K | 24.46 | 2.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.42 | 1.25 | +1.98% | $28.69B | 147.21K | 30.97 | 2.08 | |
 Humana Inc.HUM | $238.43 | 0.55 | +0.23% | $28.68B | 20.85K | 22.35 | 10.67 | |
 Fifth Third BancorpFITB | $43.24 | -0.04 | -0.10% | $28.58B | 73.92K | 12.91 | 3.35 | |
 Wipro LimitedWIT | $2.73 | 0.02 | +0.93% | $28.54B | 179.66K | 18.17 | 0.15 | |
 Ameren CorporationAEE | $105.48 | 0.56 | +0.53% | $28.53B | 15.61K | 20.28 | 5.20 | |
 First Solar, Inc.FSLR | $264.37 | 4.00 | +1.54% | $28.37B | 56.21K | 20.30 | 13.02 | |
 DTE Energy CompanyDTE | $136.53 | 0.46 | +0.34% | $28.36B | 127.49K | 20.50 | 6.66 | |
 Hewlett Packard Enterprise CompanyHPE | $21.48 | 0.12 | +0.54% | $28.34B | 424.59K | 26.19 | 0.82 | |
 Expand Energy Corporation Common StockEXE | $118.83 | 2.82 | +2.43% | $28.30B | 74.52K | 33.76 | 3.52 | |
 Extra Space Storage, Inc.EXR | $132.81 | 0.44 | +0.33% | $28.19B | 4.72K | 29.64 | 4.48 | |
 Microchip Technology IncMCHP | $52.11 | 0.28 | +0.55% | $28.16B | 118.46K | -115.81 | -0.45 | |
 Tencent Music Entertainment Group - ADRTME | $18.26 | -0.16 | -0.87% | $28.14B | 145.84K | 19.02 | 0.96 | |
 LPL Financial Holdings Inc.LPLA | $350.93 | 2.53 | +0.73% | $28.09B | 4.12K | 32.31 | 10.86 | |
 Atmos Energy CorporationATO | $173.52 | 0.18 | +0.10% | $28.06B | 8.35K | 23.17 | 7.49 | |
 Old Dominion Freight LineODFL | $133.67 | -0.66 | -0.49% | $27.95B | 44.05K | 26.90 | 4.97 | |
A Amrize LtdAMRZ | $50.49 | -0.29 | -0.57% | $27.93B | 344.26K | -- | -- | |
 Ciena CorporationCIEN | $197.78 | 1.54 | +0.79% | $27.90B | 89.44K | 203.90 | 0.97 | |
 Pure Storage, Inc. Class APSTG | $84.81 | 1.66 | +1.99% | $27.87B | 74.02K | 206.85 | 0.41 | |
 SYNCHRONY FINANCIALSYF | $76.86 | 0.35 | +0.45% | $27.68B | 46.67K | 8.39 | 9.16 | |
 Brown & Brown, Inc.BRO | $80.83 | 0.32 | +0.40% | $27.60B | 55.10K | 24.20 | 3.34 | |
 EMCOR Group, Inc.EME | $613.91 | 8.30 | +1.37% | $27.48B | 5.29K | 24.68 | 24.87 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $158.82 | 4.64 | +3.01% | $27.48B | 292.26K | 237.05 | 0.67 | |
 Nutrien Ltd. Common SharesNTR | $56.78 | -0.05 | -0.08% | $27.45B | 86.45K | 15.31 | 3.71 | |
 FirstEnergy Corp.FE | $47.06 | 0.14 | +0.30% | $27.18B | 37.94K | 20.55 | 2.29 | |
 PPL CorporationPPL | $36.53 | 0.13 | +0.34% | $27.03B | 568.62K | 24.69 | 1.48 | |
 Cboe Global Markets, Inc.CBOE | $257.39 | 0.07 | +0.03% | $26.93B | 25.55K | 27.65 | 9.31 | |
 Teradyne, Inc. Common StockTER | $171.34 | 3.67 | +2.19% | $26.83B | 191.21K | 62.31 | 2.75 | |
 MongoDB, Inc. Class AMDB | $327.31 | -4.44 | -1.34% | $26.63B | 43.99K | -333.99 | -0.98 | |
 Biogen Inc. Common StockBIIB | $181.14 | -0.82 | -0.45% | $26.57B | 79.49K | 16.51 | 10.97 | |
 Broadridge Financial Solutions IncBR | $227.59 | -0.63 | -0.28% | $26.57B | 10.99K | 29.14 | 7.81 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.89 | 0.04 | +0.15% | $26.52B | 27.77K | 139.46 | 0.20 | |
A AXIA Energia - ADRAXIA | $11.79 | 0.18 | +1.54% | $26.51B | 45.49K | 22.67 | 0.52 | |
 Cincinnati Financial CorpCINF | $168.60 | 0.22 | +0.13% | $26.30B | 10.03K | 12.54 | 13.44 | |
 Markel Group Inc.MKL | $2085.01 | 8.49 | +0.41% | $26.29B | 685 | 13.05 | 159.74 | |
 Fortis Inc. Common SharesFTS | $52.02 | 0.10 | +0.19% | $26.29B | 9.38K | 21.68 | 2.40 | |
 Equifax, IncorporatedEFX | $214.30 | -0.58 | -0.27% | $26.23B | 5.55K | 40.66 | 5.27 | |
 STERIS plcSTE | $265.86 | -1.93 | -0.72% | $26.09B | 14.16K | 38.20 | 6.96 | |
 Shinhan Financial Group Co LtdSHG | $53.91 | 0.04 | +0.06% | $25.96B | 4.79K | 5.25 | 10.27 | |
 Charter Comm Inc Del CL A NewCHTR | $200.49 | -0.27 | -0.13% | $25.95B | 14.62K | 5.56 | 36.04 | |
 Fox Corporation Class B Common StockFOX | $58.32 | 0.35 | +0.60% | $25.89B | 20.12K | 13.10 | 4.45 | |
 Cheniere Energy Partners, LPCQP | $53.41 | 0.17 | +0.32% | $25.85B | 2.80K | 13.91 | 3.84 | |
 CenterPoint Energy, Inc.CNP | $39.58 | 0.17 | +0.43% | $25.84B | 21.82K | 25.05 | 1.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.01 | -0.33 | -0.38% | $25.74B | 263.10K | 22.69 | 3.79 | |
 Veralto CorporationVLTO | $103.59 | -0.37 | -0.36% | $25.72B | 19.54K | 28.38 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $181.65 | 0.01 | 0.00% | $25.72B | 7.20K | 22.18 | 8.19 | |
 Dover CorporationDOV | $185.94 | -0.08 | -0.04% | $25.50B | 10.21K | 11.44 | 16.26 | |
 American Water Works Company, IncAWK | $130.69 | 0.30 | +0.23% | $25.50B | 26.22K | 22.97 | 5.69 | |
 Iron Mountain Inc.IRM | $85.96 | 0.30 | +0.35% | $25.41B | 29.95K | 162.19 | 0.53 | |
 Huntington Bancshares IncHBAN | $16.20 | 0.02 | +0.09% | $25.35B | 465.79K | 11.33 | 1.43 | |
 Restaurant Brands International Inc.QSR | $72.66 | 0.63 | +0.87% | $25.10B | 61.55K | 25.86 | 2.81 | |
 General Mills, Inc.GIS | $47.04 | 0.09 | +0.18% | $25.09B | 108.90K | 8.89 | 5.29 | |
 Eversource EnergyES | $66.16 | 0.22 | +0.33% | $24.82B | 38.25K | 18.13 | 3.65 | |
 Astera Labs, Inc. Common StockALAB | $146.09 | 1.31 | +0.91% | $24.68B | 226.92K | 131.62 | 1.11 | |
 Northern Trust CorpNTRS | $130.09 | 0.16 | +0.12% | $24.60B | 10.65K | 15.16 | 8.58 | |
 Leidos Holdings, Inc.LDOS | $191.74 | 0.24 | +0.13% | $24.51B | 8.67K | 17.89 | 10.72 |
Advertisement