Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $205.56 | 0.31 | +0.15% | $35.26B | 434.75K | 41.97 | 4.89 | |
 Expedia Group, Inc. Common StockEXPE | $286.51 | -1.72 | -0.60% | $35.08B | 324.58K | 27.40 | 10.45 | |
 Arch Capital Group LtdACGL | $96.36 | -0.60 | -0.62% | $35.06B | 649.55K | 9.04 | 10.69 | |
M Medline Inc. Class A common stockMDLN | $44.13 | 0.50 | +1.16% | $34.83B | 4.40M | -- | -- | |
 Sun Life Financial Inc.SLF | $62.49 | -0.03 | -0.05% | $34.81B | 174.04K | 16.62 | 3.76 | |
 Fidelity National Information Services, Inc.FIS | $67.20 | 0.40 | +0.60% | $34.80B | 925.01K | 248.91 | 0.27 | |
 PG&E CorporationPCG | $15.83 | -0.03 | -0.21% | $34.76B | 8.30M | 13.29 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $571.97 | -0.85 | -0.15% | $34.57B | 31.45K | 43.69 | 13.08 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.48 | 0.29 | +1.05% | $34.53B | 14.40M | 50.73 | 0.54 | |
 BeOne Medicines Ltd. - ADRONC | $311.86 | -0.46 | -0.15% | $34.51B | 128.08K | 611.48 | 0.51 | |
 WEC Energy Group, Inc.WEC | $105.53 | 0.51 | +0.48% | $34.33B | 616.73K | 19.95 | 5.29 | |
 ArcelorMittalMT | $45.19 | -0.05 | -0.11% | $34.13B | 423.93K | 13.35 | 3.36 | |
 Otis Worldwide CorporationOTIS | $87.93 | 0.10 | +0.11% | $34.10B | 687.57K | 25.81 | 3.39 | |
 ASE Technology Holding Co., Ltd.ASX | $15.55 | 0.02 | +0.12% | $34.02B | 2.25M | 31.19 | 0.50 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $17.16 | 2.03 | +13.44% | $33.88B | 324.83K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $959.22 | -6.15 | -0.64% | $33.88B | 155.00K | 40.66 | 23.62 | |
 Ciena CorporationCIEN | $240.03 | -0.26 | -0.11% | $33.81B | 833.13K | 282.42 | 0.85 | |
 Xylem IncXYL | $138.68 | 0.06 | +0.04% | $33.78B | 303.72K | 35.67 | 3.89 | |
 Live Nation Entertainment Inc.LYV | $145.16 | 1.06 | +0.74% | $33.74B | 696.71K | 105.30 | 1.38 | |
 EQT CORPEQT | $53.91 | -0.61 | -1.12% | $33.73B | 3.44M | 18.51 | 2.92 | |
 Kimberly-Clark Corp.KMB | $101.08 | 0.97 | +0.96% | $33.52B | 1.20M | 17.09 | 5.91 | |
 Old Dominion Freight LineODFL | $159.30 | 0.68 | +0.43% | $32.93B | 795.14K | 31.69 | 4.97 | |
 Natera, Inc. Common StockNTRA | $235.67 | 0.27 | +0.12% | $32.85B | 468.12K | -102.88 | -2.29 | |
 ORIX Corporation - ADRIX | $29.52 | -0.15 | -0.49% | $32.82B | 75.14K | 11.32 | 2.61 | |
 Fox Corporation Class A Common StockFOXA | $73.87 | 0.16 | +0.21% | $32.79B | 1.07M | 16.60 | 4.45 | |
 Kenvue Inc.KVUE | $17.21 | 0.20 | +1.15% | $32.78B | 14.12M | 22.81 | 0.75 | |
 Hewlett Packard Enterprise CompanyHPE | $24.46 | -0.12 | -0.50% | $32.63B | 5.17M | -407.50 | -0.06 | |
 Raymond James Financial, Inc.RJF | $165.84 | 0.07 | +0.04% | $32.61B | 411.01K | 16.11 | 10.29 | |
 Viking Holdings LtdVIK | $72.89 | -0.22 | -0.30% | $32.38B | 752.63K | 34.11 | 2.14 | |
 Ericsson - ADRERIC | $9.67 | -0.01 | -0.11% | $32.28B | 2.01M | 13.09 | 0.74 | |
 Ingersoll Rand Inc. Common StockIR | $81.56 | 0.11 | +0.14% | $32.22B | 633.00K | 60.41 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.30 | 0.04 | +0.11% | $32.03B | 55.09K | 26.14 | 1.58 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $334.49 | 2.19 | +0.66% | $32.00B | 235.57K | 15.91 | 21.01 | |
 Fifth Third BancorpFITB | $48.19 | 0.09 | +0.19% | $31.89B | 3.70M | 14.40 | 3.35 | |
 Stellantis N.V.STLA | $11.04 | 0.02 | +0.14% | $31.86B | 3.71M | -- | -- | |
 M&T Bank Corp.MTB | $207.15 | 0.73 | +0.36% | $31.84B | 247.67K | 12.76 | 16.24 | |
 Cenovus Energy Inc.CVE | $16.74 | -0.04 | -0.24% | $31.57B | 3.39M | 13.72 | 1.22 | |
 Humana Inc.HUM | $259.05 | 1.93 | +0.75% | $31.17B | 365.43K | 24.29 | 10.67 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | 0.00 | +0.17% | $31.15B | 17.86K | 8.41 | 0.35 | |
 Teradyne, Inc. Common StockTER | $198.62 | 0.12 | +0.06% | $31.07B | 713.06K | 72.14 | 2.75 | |
A Amrize LtdAMRZ | $55.85 | 0.22 | +0.40% | $30.89B | 817.81K | -- | -- | |
 EchoStar CorporationSATS | $106.99 | 0.23 | +0.21% | $30.87B | 1.05M | -2.39 | -44.90 | |
 Nutrien Ltd. Common SharesNTR | $63.55 | -0.06 | -0.10% | $30.72B | 1.19M | 17.13 | 3.71 | |
 SYNCHRONY FINANCIALSYF | $86.01 | 0.44 | +0.52% | $30.53B | 772.20K | 9.25 | 9.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.89 | 0.43 | +0.20% | $30.48B | 483.83K | 33.34 | 6.56 | |
 Vodafone Group PLCVOD | $13.10 | 0.04 | +0.27% | $30.48B | 917.88K | -- | -- | |
 KB Financial Group IncKB | $87.17 | 1.52 | +1.78% | $30.45B | 41.60K | 7.95 | 10.60 | |
 Wipro LimitedWIT | $2.92 | -0.05 | -1.52% | $30.33B | 4.20M | 19.30 | 0.15 | |
 NRG Energy, Inc.NRG | $160.62 | 2.51 | +1.59% | $30.31B | 553.29K | 23.64 | 6.69 | |
 Coherent Corp.COHR | $191.35 | -0.52 | -0.27% | $30.01B | 1.57M | 276.79 | 0.69 | |
 LPL Financial Holdings Inc.LPLA | $373.63 | -0.65 | -0.17% | $29.88B | 216.69K | 34.38 | 10.86 | |
 VICI Properties Inc. Common StockVICI | $27.95 | 0.19 | +0.68% | $29.87B | 5.21M | 10.67 | 2.62 | |
 Dollar General Corp.DG | $135.46 | 1.21 | +0.90% | $29.77B | 966.92K | 23.36 | 5.79 | |
 Rollins, Inc.ROL | $60.65 | -0.09 | -0.14% | $29.61B | 974.98K | 57.52 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.96 | 0.00 | 0.00% | $29.32B | 1.34M | 31.65 | 2.08 | |
 Woodside Energy Group Limited - ADRWDS | $15.43 | -0.05 | -0.36% | $29.24B | 423.15K | -- | -- | |
 First Solar, Inc.FSLR | $272.31 | 2.92 | +1.08% | $29.20B | 850.74K | 20.90 | 13.02 | |
 Mettler-Toledo InternationalMTD | $1417.33 | 2.73 | +0.19% | $28.96B | 23.05K | 35.35 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $64.93 | 0.43 | +0.67% | $28.83B | 718.39K | 14.59 | 4.45 | |
 Astera Labs, Inc. Common StockALAB | $169.92 | 1.09 | +0.65% | $28.68B | 1.28M | 152.98 | 1.11 | |
 The Kraft Heinz Company Common StockKHC | $24.04 | 0.34 | +1.41% | $28.37B | 5.69M | -6.43 | -3.73 | |
 CoStar Group IncCSGP | $66.90 | 0.26 | +0.39% | $28.32B | 992.70K | 1336.60 | 0.05 | |
 Lumentum Holdings Inc. Common StockLITE | $395.86 | 8.44 | +2.18% | $28.06B | 1.52M | 265.60 | 1.49 | |
 EMCOR Group, Inc.EME | $625.66 | -0.03 | 0.00% | $28.00B | 97.54K | 25.15 | 24.87 | |
 Huntington Bancshares IncHBAN | $17.76 | 0.03 | +0.16% | $27.94B | 6.90M | 12.41 | 1.43 | |
 Archer Daniels Midland CompanyADM | $57.77 | 0.30 | +0.52% | $27.72B | 767.83K | 23.54 | 2.45 | |
 Brown & Brown, Inc.BRO | $80.88 | 0.92 | +1.15% | $27.66B | 1.11M | 24.25 | 3.34 | |
 Extra Space Storage, Inc.EXR | $130.24 | 0.84 | +0.65% | $27.64B | 496.72K | 29.06 | 4.48 | |
 Markel Group Inc.MKL | $2186.51 | -1.92 | -0.09% | $27.57B | 15.91K | 13.69 | 159.74 | |
 Dover CorporationDOV | $199.60 | -0.35 | -0.18% | $27.44B | 294.89K | 12.30 | 16.26 | |
 First Citizens BancShares IncFCNCA | $2179.62 | 11.49 | +0.53% | $27.40B | 34.25K | 13.03 | 169.12 | |
 Tencent Music Entertainment Group - ADRTME | $17.61 | 0.03 | +0.15% | $27.27B | 3.13M | 18.44 | 0.96 | |
 Tractor Supply CoTSCO | $51.63 | 0.55 | +1.08% | $27.24B | 1.70M | 24.78 | 2.08 | |
 Atmos Energy CorporationATO | $168.29 | 0.30 | +0.18% | $27.22B | 438.56K | 22.47 | 7.49 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.19 | 2.38 | +1.61% | $27.14B | 1.95M | 131.80 | 1.14 | |
 Fortis Inc. Common SharesFTS | $51.73 | -0.04 | -0.07% | $27.12B | 314.14K | 22.36 | 2.40 | |
 Elbit Systems LtdESLT | $582.64 | 2.54 | +0.44% | $27.06B | 46.09K | 59.23 | 9.84 | |
 Ameren CorporationAEE | $99.79 | 0.44 | +0.44% | $26.99B | 477.85K | 19.19 | 5.20 | |
 Ulta Beauty, Inc. Common StockULTA | $608.36 | 4.27 | +0.71% | $26.98B | 211.34K | 23.32 | 26.08 | |
 Charter Comm Inc Del CL A NewCHTR | $208.41 | 3.13 | +1.53% | $26.85B | 513.33K | 5.76 | 36.04 | |
 W.R. Berkley CorporationWRB | $70.56 | 0.33 | +0.47% | $26.81B | 1.68M | 14.82 | 4.76 | |
 Cboe Global Markets, Inc.CBOE | $256.01 | 1.25 | +0.49% | $26.77B | 219.20K | 27.48 | 9.31 | |
 Equifax, IncorporatedEFX | $220.63 | 0.64 | +0.29% | $26.75B | 284.78K | 41.48 | 5.27 | |
 DTE Energy CompanyDTE | $128.78 | 0.26 | +0.20% | $26.74B | 887.78K | 19.33 | 6.66 | |
 Broadridge Financial Solutions IncBR | $228.25 | 0.89 | +0.39% | $26.64B | 146.74K | 29.22 | 7.81 | |
 Northern Trust CorpNTRS | $140.74 | 0.55 | +0.39% | $26.62B | 300.59K | 16.40 | 8.58 | |
 Tapestry, Inc. Common StockTPR | $130.24 | 0.80 | +0.62% | $26.54B | 776.33K | 115.79 | 1.12 | |
 Cheniere Energy Partners, LPCQP | $54.15 | -0.07 | -0.13% | $26.26B | 36.38K | 14.13 | 3.84 | |
 DexCom, Inc.DXCM | $67.43 | 0.57 | +0.86% | $26.19B | 948.10K | 37.30 | 1.80 | |
 Shinhan Financial Group Co LtdSHG | $54.09 | 1.51 | +2.88% | $26.07B | 74.83K | 5.27 | 10.27 | |
 Expand Energy Corporation Common StockEXE | $109.17 | -2.00 | -1.80% | $26.05B | 1.15M | 31.08 | 3.52 | |
 Lennar Corporation Class ALEN | $105.07 | 0.33 | +0.32% | $25.93B | 1.40M | 13.14 | 7.99 | |
 Biogen Inc. Common StockBIIB | $176.43 | 1.61 | +0.92% | $25.90B | 434.75K | 16.09 | 10.97 | |
 AvalonBay Communities, Inc.AVB | $183.00 | 1.36 | +0.75% | $25.90B | 241.89K | 22.33 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.79 | 0.63 | +0.72% | $25.90B | 1.04M | 17.02 | 5.14 | |
 FirstEnergy Corp.FE | $44.83 | 0.19 | +0.42% | $25.89B | 1.27M | 19.57 | 2.29 | |
 Cincinnati Financial CorpCINF | $165.87 | 0.09 | +0.05% | $25.89B | 227.45K | 12.35 | 13.44 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $21.15 | -0.03 | -0.16% | $25.87B | 10.60M | -6.78 | -3.11 | |
 Citizens Financial Group, Inc.CFG | $59.82 | 0.31 | +0.52% | $25.76B | 1.11M | 16.80 | 3.57 | |
 PPL CorporationPPL | $34.98 | 0.16 | +0.47% | $25.76B | 2.15M | 23.53 | 1.48 |
Advertisement