Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $207.30 | 0.68 | +0.33% | $35.37B | 207.00 | 42.10 | 4.89 | |
 Comfort Systems USA, Inc.FIX | $1010.41 | 39.00 | +4.01% | $35.32B | 303.00 | 42.40 | 23.62 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.98 | -0.28 | -0.27% | $35.24B | 410.84K | 41.12 | 2.48 | |
 Otis Worldwide CorporationOTIS | $90.27 | -0.16 | -0.17% | $35.20B | 1.15K | 26.65 | 3.39 | |
 Ventas, Inc.VTR | $74.90 | -0.19 | -0.25% | $35.19B | 928.00 | 144.08 | 0.52 | |
 EchoStar CorporationSATS | $120.00 | 3.00 | +2.57% | $35.15B | 77.83K | -2.72 | -44.90 | |
 PG&E CorporationPCG | $15.85 | 0.13 | +0.86% | $34.89B | 19.80K | 13.34 | 1.19 | |
 Sun Life Financial Inc.SLF | $62.81 | 0.09 | +0.15% | $34.79B | 37.00 | 16.71 | 3.76 | |
 Fidelity National Information Services, Inc.FIS | $66.84 | -0.71 | -1.05% | $34.56B | 4.38K | 247.17 | 0.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.40 | -0.32 | -1.17% | $34.47B | 2.68M | 50.51 | 0.54 | |
 Arch Capital Group LtdACGL | $95.18 | -1.19 | -1.23% | $34.35B | 36.00 | 8.86 | 10.69 | |
 Zscaler, Inc. Common StockZS | $216.73 | -3.62 | -1.64% | $34.30B | 12.45K | -827.33 | -0.26 | |
 Celestica, Inc.CLS | $302.30 | 13.60 | +4.71% | $34.15B | 16.89K | 48.19 | 6.16 | |
 WEC Energy Group, Inc.WEC | $104.65 | -0.56 | -0.53% | $34.11B | 210.51K | 19.82 | 5.29 | |
 Ingersoll Rand Inc. Common StockIR | $85.51 | 1.17 | +1.38% | $34.05B | 698.00 | 63.84 | 1.35 | |
 Teradyne, Inc. Common StockTER | $217.26 | 1.01 | +0.47% | $34.01B | 11.93K | 78.96 | 2.75 | |
 Xylem IncXYL | $139.69 | -1.21 | -0.86% | $33.92B | 279.00 | 35.81 | 3.89 | |
 ORIX Corporation - ADRIX | $30.61 | 0.41 | +1.35% | $33.86B | 120.00 | 11.72 | 2.61 | |
 Ubiquiti Inc. Common StockUI | $559.91 | 10.92 | +1.99% | $33.71B | 474.00 | 42.60 | 13.08 | |
 Live Nation Entertainment Inc.LYV | $146.07 | -1.19 | -0.81% | $33.61B | 145.00 | 104.89 | 1.38 | |
 Humana Inc.HUM | $276.85 | -0.72 | -0.26% | $33.24B | 295.00 | 25.90 | 10.67 | |
 MongoDB, Inc. Class AMDB | $408.12 | -5.28 | -1.28% | $33.21B | 6.27K | -468.97 | -0.87 | |
 Natera, Inc. Common StockNTRA | $234.31 | -4.98 | -2.08% | $33.20B | 1.91K | -103.97 | -2.29 | |
 Raymond James Financial, Inc.RJF | $167.71 | -0.61 | -0.36% | $32.88B | 243.00 | 16.18 | 10.29 | |
 Fox Corporation Class A Common StockFOXA | $73.68 | -1.99 | -2.63% | $32.83B | 309.00 | 16.62 | 4.45 | |
 Kimberly-Clark Corp.KMB | $97.92 | -0.96 | -0.97% | $32.63B | 5.35K | 16.64 | 5.91 | |
 Elbit Systems LtdESLT | $683.36 | 8.97 | +1.33% | $32.54B | 3.57K | 71.21 | 9.84 | |
 M&T Bank Corp.MTB | $211.68 | -1.92 | -0.90% | $32.53B | 10.00 | 13.03 | 16.24 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.91 | -0.53 | -1.24% | $32.51B | 173.20K | 26.52 | 1.58 | |
 Fifth Third BancorpFITB | $49.27 | -0.55 | -1.10% | $32.28B | 10.62K | 14.57 | 3.35 | |
 Kenvue Inc.KVUE | $16.83 | -0.17 | -1.03% | $32.26B | 24.23K | 22.45 | 0.75 | |
M Medline Inc. Class A common stockMDLN | $40.52 | -0.74 | -1.81% | $32.20B | 108.22K | -- | -- | |
 EQT CORPEQT | $51.09 | -1.14 | -2.17% | $32.12B | 21.10K | 17.63 | 2.92 | |
 Vodafone Group PLCVOD | $13.50 | -0.31 | -2.28% | $31.98B | 45.60K | -- | -- | |
 Ciena CorporationCIEN | $230.56 | 5.47 | +2.43% | $31.98B | 10.12K | 267.12 | 0.85 | |
 Banco Bradesco S.A. - ADRBBDO | $3.03 | 0.01 | +0.30% | $31.94B | 18.00 | 8.63 | 0.35 | |
 Dollar General Corp.DG | $142.74 | -1.26 | -0.87% | $31.67B | 2.27K | 24.85 | 5.79 | |
 Viking Holdings LtdVIK | $71.95 | -1.10 | -1.51% | $31.58B | 2.08K | 33.27 | 2.14 | |
A Amrize LtdAMRZ | $57.32 | 2.05 | +3.71% | $31.58B | 8.27K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.26 | -2.89 | -0.87% | $31.53B | 1.58K | 15.67 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.87 | 2.03 | +0.91% | $31.28B | 462.00 | 34.21 | 6.56 | |
 Ericsson - ADRERIC | $9.34 | -0.01 | -0.16% | $31.25B | 13.08K | 12.67 | 0.74 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.47 | 0.34 | +0.49% | $31.15B | 20.30K | 33.63 | 2.08 | |
 KB Financial Group IncKB | $87.66 | 2.28 | +2.69% | $31.13B | 1.12K | 8.13 | 10.60 | |
 Cenovus Energy Inc.CVE | $16.41 | 0.02 | +0.15% | $31.00B | 20.88K | 13.47 | 1.22 | |
 Bloom Energy CorporationBE | $134.07 | 12.16 | +9.98% | $30.95B | 278.93K | 744.83 | 0.00 | |
 Stellantis N.V.STLA | $10.91 | -0.13 | -1.15% | $30.76B | 813.47K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1485.12 | 20.31 | +1.39% | $30.33B | 11.00 | 37.03 | 40.10 | |
 Woodside Energy Group Limited - ADRWDS | $15.86 | 0.18 | +1.13% | $30.15B | 21.00 | -- | -- | |
 Wipro LimitedWIT | $2.87 | -0.04 | -1.20% | $30.01B | 4.83K | 19.10 | 0.15 | |
 Archer Daniels Midland CompanyADM | $61.94 | 0.73 | +1.19% | $29.95B | 1.79K | 25.44 | 2.45 | |
 VICI Properties Inc. Common StockVICI | $27.76 | -0.09 | -0.34% | $29.71B | 25.47K | 10.61 | 2.62 | |
 Hewlett Packard Enterprise CompanyHPE | $22.17 | 0.14 | +0.61% | $29.52B | 13.63K | -368.67 | -0.06 | |
 Fox Corporation Class B Common StockFOX | $66.42 | -1.11 | -1.64% | $29.48B | 11.00 | 14.92 | 4.45 | |
 Ulta Beauty, Inc. Common StockULTA | $666.18 | 8.80 | +1.34% | $29.44B | 787.00 | 25.44 | 26.08 | |
 Lennar Corporation Class ALEN | $119.25 | 9.38 | +8.56% | $29.33B | 18.92K | 14.86 | 7.99 | |
 Extra Space Storage, Inc.EXR | $139.20 | 2.79 | +2.05% | $29.18B | 191.00 | 30.69 | 4.48 | |
 Rollins, Inc.ROL | $60.68 | 0.48 | +0.79% | $29.12B | 5.00 | 56.56 | 1.07 | |
 Nutrien Ltd. Common SharesNTR | $59.82 | 0.03 | +0.05% | $28.90B | 1.70K | 16.12 | 3.71 | |
 LPL Financial Holdings Inc.LPLA | $359.82 | -2.72 | -0.75% | $28.78B | 27.00 | 33.11 | 10.86 | |
 EMCOR Group, Inc.EME | $646.27 | 18.51 | +2.95% | $28.64B | 185.00 | 25.73 | 24.87 | |
 NRG Energy, Inc.NRG | $149.27 | 5.88 | +4.10% | $28.62B | 1.74K | 22.32 | 6.69 | |
 Huntington Bancshares IncHBAN | $18.24 | -0.22 | -1.19% | $28.62B | 5.73K | 12.71 | 1.43 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.58 | 0.13 | +0.46% | $28.52B | 8.66K | 149.94 | 0.20 | |
 SYNCHRONY FINANCIALSYF | $86.89 | -0.81 | -0.92% | $28.49B | 387.21K | 8.64 | 9.16 | |
 The Kraft Heinz Company Common StockKHC | $23.42 | 0.00 | +0.01% | $27.74B | 37.17K | -6.28 | -3.73 | |
 Halliburton CompanyHAL | $32.63 | 0.46 | +1.44% | $27.71B | 94.67K | 21.81 | 1.51 | |
 Dover CorporationDOV | $201.89 | -0.16 | -0.08% | $27.69B | 741.00 | 12.41 | 16.26 | |
 Equifax, IncorporatedEFX | $226.96 | 8.94 | +4.10% | $27.59B | 505.00 | 42.77 | 5.27 | |
 Tapestry, Inc. Common StockTPR | $134.35 | 0.83 | +0.62% | $27.58B | 581.00 | 120.33 | 1.12 | |
 Northern Trust CorpNTRS | $145.74 | 1.38 | +0.96% | $27.56B | 108.00 | 16.98 | 8.58 | |
 Biogen Inc. Common StockBIIB | $187.62 | 1.66 | +0.89% | $27.56B | 1.02K | 17.12 | 10.97 | |
 Brown & Brown, Inc.BRO | $80.64 | 0.05 | +0.07% | $27.51B | 1.64K | 24.12 | 3.34 | |
 Lennar Corporation Class BLEN.B | $108.24 | 7.17 | +7.11% | $27.44B | 11.00 | 13.91 | 7.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.80 | 0.19 | +0.23% | $27.42B | 415.86K | 123.97 | 0.67 | |
 Coherent Corp.COHR | $178.06 | 4.91 | +2.84% | $27.37B | 24.14K | 252.42 | 0.69 | |
 Tractor Supply CoTSCO | $51.51 | 0.08 | +0.15% | $27.20B | 656.00 | 24.75 | 2.08 | |
 Charter Comm Inc Del CL A NewCHTR | $210.59 | 0.81 | +0.39% | $27.12B | 1.58K | 5.81 | 36.04 | |
 DTE Energy CompanyDTE | $129.89 | 0.28 | +0.22% | $27.09B | 459.00 | 19.59 | 6.66 | |
 Ameren CorporationAEE | $99.91 | 0.35 | +0.35% | $27.04B | 84.00 | 19.23 | 5.20 | |
 Cboe Global Markets, Inc.CBOE | $260.95 | 0.67 | +0.26% | $27.00B | 377.00 | 27.71 | 9.31 | |
 Astera Labs, Inc. Common StockALAB | $162.61 | 5.91 | +3.77% | $26.99B | 39.82K | 143.96 | 1.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.42 | 8.81 | +6.22% | $26.98B | 80.48K | 131.01 | 1.14 | |
 Atmos Energy CorporationATO | $166.78 | -0.41 | -0.24% | $26.97B | 16.00 | 22.27 | 7.49 | |
 Nomura Holdings, IncNMR | $9.09 | 0.21 | +2.32% | $26.97B | 5.62K | 11.07 | 0.83 | |
 Tencent Music Entertainment Group - ADRTME | $17.35 | -0.15 | -0.84% | $26.97B | 17.18K | 18.23 | 0.96 | |
 First Citizens BancShares IncFCNCA | $2175.19 | -1.38 | -0.06% | $26.93B | 10.00 | 12.80 | 169.12 | |
 Markel Group Inc.MKL | $2132.84 | -15.40 | -0.72% | $26.88B | 4.00 | 13.35 | 159.74 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $97.67 | 7.10 | +7.84% | $26.63B | 427.61K | -77.24 | -1.24 | |
 Iron Mountain Inc.IRM | $89.19 | 1.85 | +2.12% | $26.49B | 550.00 | 169.11 | 0.53 | |
 Dollar Tree Inc.DLTR | $132.38 | 0.81 | +0.61% | $26.26B | 4.72K | -9.82 | -13.45 | |
 Broadridge Financial Solutions IncBR | $223.36 | 0.35 | +0.16% | $26.07B | 310.00 | 28.60 | 7.81 | |
 W.R. Berkley CorporationWRB | $68.44 | -1.80 | -2.56% | $26.01B | 1.77K | 14.38 | 4.76 | |
 Fortis Inc. Common SharesFTS | $51.46 | -0.16 | -0.31% | $26.00B | 12.00 | 21.44 | 2.40 | |
 Cheniere Energy Partners, LPCQP | $53.49 | -0.18 | -0.33% | $25.89B | 49.35K | 13.93 | 3.84 | |
 Citizens Financial Group, Inc.CFG | $60.53 | -0.71 | -1.16% | $25.89B | 2.70K | 16.89 | 3.57 | |
 Pultegroup, Inc.PHM | $132.20 | 9.07 | +7.37% | $25.85B | 3.41K | 10.21 | 12.99 | |
 Shinhan Financial Group Co LtdSHG | $53.94 | 0.80 | +1.50% | $25.83B | 30.00 | 5.22 | 10.27 | |
 Teledyne Technologies IncorporatedTDY | $549.02 | -0.11 | -0.02% | $25.79B | 154.00 | 31.81 | 17.27 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.18 | -0.45 | -0.52% | $25.78B | 46.80K | 16.94 | 5.14 |
Advertisement