Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sun Life Financial Inc.SLF | $65.16 | 0.80 | +1.24% | $36.08B | 615.19K | 17.33 | 3.76 | |
 M&T Bank Corp.MTB | $233.71 | 5.59 | +2.45% | $35.92B | 1.30M | 13.71 | 17.05 | |
 United Airlines Holdings, Inc. Common StockUAL | $109.91 | -0.95 | -0.86% | $35.58B | 4.10M | 10.75 | 10.22 | |
 Coupang, Inc.CPNG | $19.45 | 0.09 | +0.49% | $35.52B | 14.92M | 92.60 | 0.21 | |
 PG&E CorporationPCG | $16.16 | 0.82 | +5.31% | $35.51B | 24.79M | 13.58 | 1.19 | |
 Paychex IncPAYX | $98.41 | 1.26 | +1.29% | $35.32B | 3.70M | 22.31 | 4.41 | |
 Otis Worldwide CorporationOTIS | $90.17 | 3.01 | +3.45% | $35.14B | 3.42M | 25.76 | 3.50 | |
 Block, Inc.XYZ | $57.72 | 0.93 | +1.64% | $35.08B | 6.51M | 11.64 | 4.96 | |
 Bloom Energy CorporationBE | $147.77 | -21.12 | -12.50% | $34.95B | 15.67M | 840.94 | 0.00 | |
 HEICO CORP CL AHEI.A | $249.31 | -7.92 | -3.08% | $34.76B | 157.31K | 50.78 | 4.91 | |
 ORIX Corporation - ADRIX | $31.38 | 0.54 | +1.73% | $34.73B | 165.50K | 12.02 | 2.61 | |
 EQT CORPEQT | $55.51 | -0.09 | -0.17% | $34.64B | 6.36M | 19.01 | 2.92 | |
 Woodside Energy Group Limited - ADRWDS | $18.16 | 0.36 | +1.99% | $34.51B | 1.13M | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $434.07 | -17.22 | -3.82% | $34.48B | 1.41M | 137.36 | 3.16 | |
 IQVIA Holdings Inc.IQV | $202.30 | -1.47 | -0.72% | $34.45B | 2.42M | 27.75 | 7.29 | |
 Kenvue Inc.KVUE | $17.96 | 0.38 | +2.13% | $34.42B | 82.32M | 23.95 | 0.75 | |
 Nutrien Ltd. Common SharesNTR | $71.21 | 0.80 | +1.13% | $34.42B | 3.33M | 19.19 | 3.71 | |
 Kimberly-Clark Corp.KMB | $103.16 | 2.39 | +2.37% | $34.24B | 6.20M | 16.99 | 6.07 | |
 Xylem IncXYL | $139.97 | 1.40 | +1.01% | $34.08B | 1.44M | 35.98 | 3.89 | |
 KB Financial Group IncKB | $94.78 | 0.34 | +0.37% | $33.99B | 456.36K | 8.94 | 10.60 | |
 Raymond James Financial, Inc.RJF | $170.07 | 3.87 | +2.33% | $33.50B | 984.80K | 16.64 | 10.22 | |
 Ubiquiti Inc. Common StockUI | $552.95 | -16.21 | -2.85% | $33.45B | 70.22K | 42.27 | 13.08 | |
 Coherent Corp.COHR | $211.49 | -17.69 | -7.72% | $33.24B | 10.49M | 306.50 | 0.69 | |
 Live Nation Entertainment Inc.LYV | $142.03 | 0.69 | +0.49% | $32.98B | 2.02M | 102.92 | 1.38 | |
 Viking Holdings LtdVIK | $74.26 | 0.45 | +0.62% | $32.94B | 2.36M | 34.70 | 2.14 | |
 Dollar General Corp.DG | $149.29 | 1.25 | +0.85% | $32.86B | 1.94M | 25.78 | 5.79 | |
 Fair Isaac CorporationFICO | $1383.61 | 55.54 | +4.18% | $32.82B | 479.59K | 51.21 | 27.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $73.45 | -1.48 | -1.97% | $32.71B | 6.55M | 33.24 | 2.21 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $341.02 | 5.92 | +1.77% | $32.65B | 1.08M | 16.23 | 21.01 | |
 Lumentum Holdings Inc. Common StockLITE | $460.13 | 25.03 | +5.75% | $32.63B | 10.63M | 308.81 | 1.49 | |
 Insmed, Inc.INSM | $152.09 | -5.07 | -3.22% | $32.44B | 1.16M | -24.57 | -6.19 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.75 | -0.09 | -0.21% | $32.39B | 237.60K | 26.43 | 1.58 | |
 Fiserv, Inc. Common StockFISV | $59.97 | 1.85 | +3.19% | $32.26B | 8.38M | 9.27 | 6.47 | |
 Archer Daniels Midland CompanyADM | $67.05 | -0.34 | -0.51% | $32.22B | 3.72M | 27.37 | 2.45 | |
 EchoStar CorporationSATS | $111.03 | -3.79 | -3.30% | $31.96B | 5.62M | -2.47 | -44.90 | |
 EMCOR Group, Inc.EME | $712.36 | -32.17 | -4.32% | $31.89B | 427.32K | 28.64 | 24.87 | |
 Elbit Systems LtdESLT | $685.62 | -34.39 | -4.78% | $31.85B | 133.61K | 69.68 | 9.84 | |
 Celestica, Inc.CLS | $276.45 | -21.00 | -7.06% | $31.76B | 3.45M | 38.50 | 7.18 | |
 Veeva Systems Inc.VEEV | $190.82 | 0.02 | +0.01% | $31.37B | 3.03M | 37.13 | 5.14 | |
 LPL Financial Holdings Inc.LPLA | $391.77 | 4.83 | +1.25% | $31.37B | 708.72K | 35.58 | 11.01 | |
A Amrize LtdAMRZ | $56.20 | 2.20 | +4.08% | $31.09B | 2.86M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $23.25 | 1.47 | +6.74% | $31.03B | 23.03M | -387.47 | -0.06 | |
 NRG Energy, Inc.NRG | $142.88 | -9.30 | -6.11% | $30.85B | 2.34M | 21.36 | 6.69 | |
 VICI Properties Inc. Common StockVICI | $28.75 | 0.70 | +2.51% | $30.73B | 7.49M | 10.98 | 2.62 | |
 Rollins, Inc.ROL | $63.44 | 0.46 | +0.73% | $30.52B | 1.16M | 59.29 | 1.07 | |
 Ares Management Corporation Class A Common StockARES | $138.14 | 6.54 | +4.97% | $30.44B | 6.50M | 59.29 | 2.33 | |
 Dover CorporationDOV | $219.88 | 8.22 | +3.88% | $30.16B | 1.43M | 27.69 | 7.94 | |
 Extra Space Storage, Inc.EXR | $141.98 | 3.86 | +2.80% | $30.14B | 994.92K | 31.69 | 4.48 | |
 Fox Corporation Class A Common StockFOXA | $67.86 | -2.41 | -3.42% | $30.13B | 4.37M | 15.25 | 4.45 | |
 Ulta Beauty, Inc. Common StockULTA | $678.57 | 5.18 | +0.77% | $30.10B | 345.13K | 26.02 | 26.08 | |
 Zscaler, Inc. Common StockZS | $186.43 | -1.62 | -0.86% | $29.73B | 1.91M | -717.05 | -0.26 | |
 Stellantis N.V.STLA | $10.26 | 0.34 | +3.38% | $29.62B | 18.31M | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $630.76 | -9.66 | -1.51% | $29.61B | 364.62K | 33.36 | 18.91 | |
 Tractor Supply CoTSCO | $55.46 | 1.99 | +3.72% | $29.30B | 5.11M | 26.79 | 2.07 | |
 Steel Dynamics IncSTLD | $198.60 | 5.65 | +2.93% | $29.00B | 1.10M | 24.79 | 8.01 | |
 Halliburton CompanyHAL | $34.45 | 0.58 | +1.72% | $29.00B | 14.03M | 22.82 | 1.51 | |
 The Kraft Heinz Company Common StockKHC | $24.49 | 0.62 | +2.58% | $28.98B | 13.42M | -6.56 | -3.73 | |
 Constellation Brands, Inc.STZ | $166.84 | 6.22 | +3.87% | $28.93B | 2.39M | 26.32 | 6.34 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $104.06 | -11.70 | -10.11% | $28.93B | 18.06M | -83.92 | -1.24 | |
 Reddit, Inc.RDDT | $152.66 | -12.75 | -7.71% | $28.93B | 7.99M | 87.74 | 1.74 | |
 Natera, Inc. Common StockNTRA | $206.98 | -20.70 | -9.09% | $28.86B | 2.00M | -90.38 | -2.29 | |
 Credicorp LTDBAP | $363.63 | -11.62 | -3.10% | $28.86B | 272.19K | 16.39 | 22.19 | |
 Expedia Group, Inc. Common StockEXPE | $235.47 | 1.01 | +0.43% | $28.85B | 3.48M | 22.53 | 10.45 | |
 Shinhan Financial Group Co LtdSHG | $60.77 | 0.34 | +0.57% | $28.84B | 202.80K | 5.92 | 10.27 | |
 Citizens Financial Group, Inc.CFG | $67.06 | 1.09 | +1.64% | $28.78B | 5.30M | 17.33 | 3.87 | |
 Lennar Corporation Class ALEN | $115.99 | 3.46 | +3.08% | $28.65B | 2.52M | 14.52 | 7.99 | |
 Charter Comm Inc Del CL A NewCHTR | $226.02 | 13.28 | +6.24% | $28.62B | 2.83M | 6.23 | 36.28 | |
 Mettler-Toledo InternationalMTD | $1394.10 | 24.20 | +1.77% | $28.48B | 54.12K | 34.77 | 40.10 | |
 Cboe Global Markets, Inc.CBOE | $270.42 | 1.74 | +0.65% | $28.30B | 744.90K | 29.05 | 9.31 | |
 Ameren CorporationAEE | $104.58 | 0.57 | +0.55% | $28.29B | 1.35M | 20.11 | 5.20 | |
 DTE Energy CompanyDTE | $136.03 | 0.36 | +0.26% | $28.25B | 893.17K | 20.42 | 6.66 | |
 Northern Trust CorpNTRS | $151.52 | 1.68 | +1.12% | $28.23B | 1.09M | 17.34 | 8.74 | |
 PPG Industries, Inc.PPG | $125.69 | 6.17 | +5.16% | $28.21B | 2.09M | 18.11 | 6.94 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.64 | 0.62 | +2.14% | $28.19B | 2.03M | 148.20 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $57.75 | 0.76 | +1.33% | $27.95B | 93.48K | 15.04 | 3.84 | |
 DexCom, Inc.DXCM | $71.25 | -0.38 | -0.54% | $27.79B | 3.72M | 39.58 | 1.80 | |
 Atlassian Corporation Class A Common StockTEAM | $105.46 | 0.46 | +0.44% | $27.75B | 6.14M | -148.54 | -0.71 | |
 Atmos Energy CorporationATO | $171.41 | 2.60 | +1.54% | $27.73B | 1.14M | 22.89 | 7.49 | |
 MongoDB, Inc. Class AMDB | $338.60 | -7.46 | -2.16% | $27.56B | 2.21M | -389.20 | -0.87 | |
 Fortis Inc. Common SharesFTS | $54.46 | 0.38 | +0.70% | $27.52B | 529.03K | 22.69 | 2.40 | |
 BioNTech SE - ADRBNTX | $109.40 | 1.15 | +1.06% | $27.45B | 692.28K | -41.60 | -2.63 | |
 Fox Corporation Class B Common StockFOX | $61.65 | -1.53 | -2.43% | $27.37B | 2.44M | 13.85 | 4.45 | |
 Teck Resources LimitedTECK | $56.01 | -3.23 | -5.45% | $27.35B | 4.87M | 31.47 | 1.78 | |
 Southwest Airlines Co.LUV | $52.73 | 1.54 | +3.01% | $27.27B | 7.72M | 62.78 | 0.84 | |
 FTAI Aviation Ltd. Common StockFTAI | $265.14 | -21.34 | -7.45% | $27.20B | 1.42M | 60.53 | 4.38 | |
 Flutter Entertainment plcFLUT | $154.99 | 1.79 | +1.17% | $27.16B | 2.42M | -119.22 | -1.30 | |
 Biogen Inc. Common StockBIIB | $185.11 | 8.35 | +4.73% | $27.16B | 1.41M | 16.87 | 10.97 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.39 | 2.66 | +3.00% | $27.06B | 4.09M | 17.78 | 5.14 | |
 Wipro LimitedWIT | $2.56 | 0.00 | +0.20% | $26.87B | 9.91M | 18.32 | 0.14 | |
 Fidelity National Information Services, Inc.FIS | $51.77 | 0.83 | +1.62% | $26.81B | 5.80M | 191.72 | 0.27 | |
 FirstEnergy Corp.FE | $46.32 | -0.57 | -1.21% | $26.76B | 7.42M | 20.23 | 2.29 | |
 Devon Energy CorporationDVN | $43.01 | 1.90 | +4.63% | $26.68B | 17.18M | 10.12 | 4.25 | |
 Korea Electric Power CorpKEP | $20.77 | 0.18 | +0.87% | $26.67B | 570.14K | 4.55 | 4.56 | |
 Iron Mountain Inc.IRM | $90.00 | 1.39 | +1.57% | $26.60B | 1.42M | 169.82 | 0.53 | |
 Lennar Corporation Class BLEN.B | $107.72 | 3.98 | +3.84% | $26.60B | 69.61K | 13.48 | 7.99 | |
 Regions Financial Corp.RF | $30.59 | 0.77 | +2.56% | $26.56B | 15.05M | 13.36 | 2.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.16 | -2.33 | -1.21% | $26.50B | 2.96M | 28.99 | 6.56 | |
 Cincinnati Financial CorpCINF | $169.43 | 5.59 | +3.41% | $26.43B | 411.02K | 12.61 | 13.44 | |
 W.R. Berkley CorporationWRB | $70.07 | 0.88 | +1.27% | $26.43B | 905.61K | 15.75 | 4.45 | |
 Tapestry, Inc. Common StockTPR | $128.62 | 1.59 | +1.25% | $26.32B | 2.55M | 114.84 | 1.12 |
Advertisement