Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
28.410
0.00000.0000%
28.410
28.410
28.410
12:24GMTAcadia Realty Trust
AKRX
Akorn Inc
3.8300
0.19005.2200%
3.5950
3.9200
3.8300
12:24GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.8000
0.00000.0000%
2.8000
2.8000
2.8000
12:24GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9800
0.07003.6650%
1.8100
2.0424
1.9800
12:24GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
43.660
0.00000.0000%
43.660
43.660
43.660
12:24GMTAir Lease Corp
ALB
Albemarle Corp
68.840
0.00000.0000%
68.840
68.840
68.840
12:24GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
25.770
0.79003.1630%
24.610
26.230
25.770
12:24GMTAlbireo Pharma Inc
ALCO
Alico Inc
33.720
0.42001.2610%
33.040
33.750
33.720
12:24GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.500
8.440083.897%
18.340
18.880
18.500
12:24GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.8500
0.09001.5620%
5.4800
6.0862
5.8500
12:24GMTAldeyra Therapeutics Inc
ALE
Allete Inc
86.520
0.00000.0000%
86.520
86.520
86.520
12:24GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.660
0.00000.0000%
24.660
24.660
24.660
12:24GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
119.83
0.00000.0000%
119.83
119.83
119.83
12:24GMTAlamo Group Inc
ALGN
Align Technology Inc
179.37
1.90001.0710%
176.16
179.54
179.37
12:24GMTAlign Technology Inc
ALGT
Allegiant Travel Co
150.68
-0.2000-0.1330%
148.51
151.14
150.68
12:24GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.4200
0.01002.4390%
0.4079
0.4605
0.4200
12:24GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.4900
0.00000.0000%
1.4900
1.5500
1.4900
12:24GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
64.660
0.00000.0000%
64.660
64.660
64.660
12:24GMTAlaska Air Group Inc
ALKS
Alkermes PLC
22.830
0.53002.3770%
21.910
22.980
22.830
12:24GMTAlkermes PLC
ALL
Allstate Corp
106.38
0.00000.0000%
106.38
106.38
106.38
12:24GMTAllstate Corp
ALLE
Allegion PLC
102.13
0.00000.0000%
102.13
102.13
102.13
12:24GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
26.050
0.00000.0000%
26.050
26.050
26.050
12:24GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAllstate Corp
ALLPD
Allstate Corp
25.490
0.00000.0000%
25.490
25.490
25.490
12:24GMTAllstate Corp
ALLPF
Allstate Corp
25.330
0.00000.0000%
25.330
25.330
25.330
12:24GMTAllstate Corp
ALLT
Allot Communications Ltd
8.0800
0.27003.4570%
7.9350
8.1100
8.0800
12:24GMTAllot Communications Ltd
ALLY
Ally Financial Inc
34.770
0.00000.0000%
34.770
34.770
34.770
12:24GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.240
0.00000.0000%
26.240
26.240
26.240
12:24GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
84.770
1.08001.2900%
83.300
86.540
84.770
12:24GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAnalogic Corp
ALOT
AstroNova Inc
17.260
0.70004.2270%
15.960
17.470
17.260
12:24GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlere Inc
ALRM
Alarm.com Holdings Inc
49.920
0.11000.2210%
49.221
50.450
49.920
12:24GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.9788
0.01891.9690%
0.8534
0.9900
0.9788
12:24GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7400
0.00000.0000%
1.7300
1.7800
1.7400
12:24GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
47.260
0.00000.0000%
47.260
47.260
47.260
12:24GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.2200
-0.0300-1.3330%
2.1700
2.2900
2.2200
12:24GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.909
0.00990.0660%
14.853
14.920
14.909
12:24GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
79.410
0.00000.0000%
79.410
79.410
79.410
12:24GMTAutoliv Inc
ALX
Alexander's Inc.
354.99
0.00000.0000%
354.99
354.99
354.99
12:24GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
108.54
1.14001.0610%
106.45
109.42
108.54
12:24GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
7.7500
0.00000.0000%
7.7500
7.7500
7.7500
12:24GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.130
0.34002.8840%
11.700
12.500
12.130
12:24GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
50.920
-0.4300-0.8370%
50.280
51.475
50.920
12:24GMTApplied Materials Inc
AMBA
Ambarella Inc
64.690
-0.2200-0.3390%
63.720
65.850
64.690
12:24GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
19.630
-0.0700-0.3550%
19.470
19.790
19.630
12:24GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US