Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AKR Acadia Realty Trust | 26.150 | +0.1200 | +0.4610% | 25.970 26.230 26.150 | 18:09GMT |  |
AKRX Akorn Inc | 3.7500 | -0.1200 | -3.1010% | 3.7200 3.9350 3.7500 | 18:09GMT |  |
AKS Ak Steel Holding Corp | 2.6900 | +0.0100 | +0.3730% | 2.6600 2.7200 2.6900 | 18:09GMT |  |
AKTX Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs | 1.9800 | -0.0200 | -1.0000% | 1.9600 2.0402 1.9800 | 18:09GMT |  |
AL Air Lease Corp | 36.700 | +0.3300 | +0.9070% | 36.510 37.220 36.700 | 18:09GMT |  |
ALB Albemarle Corp | 74.260 | +0.6200 | +0.8420% | 73.500 74.930 74.260 | 18:09GMT |  |
ALBO Albireo Pharma Inc | 24.740 | +0.5500 | +2.2740% | 24.060 24.910 24.740 | 18:09GMT |  |
ALCO Alico Inc | 30.090 | +0.3900 | +1.3130% | 30.050 30.490 30.090 | 18:09GMT |  |
ALDR Alder BioPharmaceuticals Inc | 11.660 | +0.1800 | +1.5680% | 11.530 12.270 11.660 | 18:09GMT |  |
ALDW Alon USA Partners LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALDX Aldeyra Therapeutics Inc | 8.9526 | -0.3474 | -3.7350% | 8.8200 9.3800 8.9526 | 18:09GMT |  |
ALE Allete Inc | 74.810 | +0.4400 | +0.5920% | 73.800 74.860 74.810 | 18:09GMT |  |
ALEX Alexander & Baldwin Inc | 21.645 | -0.0650 | -0.2990% | 21.440 21.990 21.645 | 18:09GMT |  |
ALG Alamo Group Inc | 81.895 | +0.0650 | +0.0790% | 81.300 82.850 81.895 | 18:09GMT |  |
ALGN Align Technology Inc | 205.93 | +10.880 | +5.5780% | 195.38 206.89 205.93 | 18:09GMT |  |
ALGT Allegiant Travel Co | 119.26 | -0.1800 | -0.1510% | 118.48 124.03 119.26 | 18:09GMT |  |
ALIM Alimera Sciences Inc | 0.8301 | -0.0199 | -2.3410% | 0.8300 0.8984 0.8301 | 18:09GMT |  |
ALJJ ALJ Regional Holdings Inc | 1.4900 | +0.0900 | +6.4290% | 1.4000 1.5900 1.4900 | 18:09GMT |  |
ALK Alaska Air Group Inc | 65.206 | +0.9261 | +1.4410% | 64.960 65.839 65.206 | 18:09GMT |  |
ALKS Alkermes PLC | 33.820 | +0.7800 | +2.3610% | 33.020 34.210 33.820 | 18:09GMT |  |
ALL Allstate Corp | 85.070 | +0.8400 | +0.9970% | 84.210 85.130 85.070 | 18:09GMT |  |
ALLE Allegion PLC | 81.800 | +0.0500 | +0.0610% | 81.545 82.280 81.800 | 18:09GMT |  |
ALLPA Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- | 24.930 | +0.0400 | +0.1610% | 24.750 25.106 24.930 | 18:09GMT |  |
ALLPC Allstate Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALLPD Allstate Corp | 25.400 | +0.0100 | +0.0390% | 25.400 25.440 25.400 | 18:09GMT |  |
ALLPF Allstate Corp | 25.410 | -0.0165 | -0.0650% | 25.350 25.489 25.410 | 18:09GMT |  |
ALLT Allot Communications Ltd | 6.3150 | -0.0350 | -0.5510% | 6.3100 6.3900 6.3150 | 18:09GMT |  |
ALLY Ally Financial Inc | 25.670 | +0.5300 | +2.1080% | 25.210 25.670 25.670 | 18:09GMT |  |
ALLYPA GMAC Capital Trust I | 25.630 | +0.0600 | +0.2350% | 25.630 25.700 25.630 | 18:09GMT |  |
ALNY Alnylam Pharmaceuticals Inc | 81.280 | +0.8300 | +1.0320% | 80.540 84.660 81.280 | 18:09GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALOT AstroNova Inc | 19.680 | -0.1300 | -0.6560% | 19.500 19.949 19.680 | 18:09GMT |  |
ALPPO Alabama Power Company | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALQA Alliqua BioMedical Inc | 2.2700 | +0.0300 | +1.3390% | 2.2400 2.3000 2.2700 | 18:09GMT |  |
ALR Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALRM Alarm.com Holdings Inc | 57.730 | +1.3300 | +2.3580% | 56.602 58.790 57.730 | 18:09GMT |  |
ALRN Aileron Therapeutics Inc | 1.6500 | +0.5100 | +44.737% | 1.0900 1.6500 1.6500 | 18:09GMT |  |
ALRPB Alere Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:09GMT |  |
ALSK Alaska Communications Systems Group Inc | 2.0100 | +0.1600 | +8.6490% | 1.8500 2.0639 2.0100 | 18:09GMT |  |
ALSN Allison Transmission Holdings Inc | 47.475 | -0.2050 | -0.4300% | 46.970 47.660 47.475 | 18:09GMT |  |
ALT Altimmune Inc | 3.2503 | +0.5103 | +18.624% | 2.7801 3.4000 3.2503 | 18:09GMT |  |
ALTY Global X Shs SuperDividend Alternatives | 14.260 | +0.0900 | +0.6350% | 14.186 14.260 14.260 | 18:09GMT |  |
ALV Autoliv Inc | 78.355 | +0.1750 | +0.2240% | 77.450 78.760 78.355 | 18:09GMT |  |
ALX Alexander's Inc. | 310.10 | -0.1600 | -0.0520% | 310.10 310.10 310.10 | 18:09GMT |  |
ALXN Alexion Pharmaceuticals Inc | 111.56 | -0.1650 | -0.1480% | 111.01 113.99 111.56 | 18:09GMT |  |
AM Antero Midstream Partners LP | 23.440 | 0.0000 | 0.0000% | 23.220 23.610 23.440 | 18:09GMT |  |
AMAG AMAG Pharmaceuticals Inc | 16.580 | +0.0300 | +0.1810% | 16.550 17.060 16.580 | 18:09GMT |  |
AMAT Applied Materials Inc | 34.050 | +0.3000 | +0.8890% | 33.560 34.270 34.050 | 18:09GMT |  |
AMBA Ambarella Inc | 35.600 | -0.2800 | -0.7800% | 35.300 36.200 35.600 | 18:09GMT |  |
AMBC Ambac Financial Group Inc | 18.950 | +0.3000 | +1.6090% | 18.690 19.000 18.950 | 18:09GMT |  |
