Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sun Life Financial Inc.SLF | $62.43 | -0.27 | -0.43% | $34.77B | 302.30K | 16.60 | 3.76 | |
 Sandisk Corporation Common StockSNDK | $237.25 | -2.97 | -1.24% | $34.68B | 4.18M | -- | -- | |
 ArcelorMittalMT | $45.57 | 0.08 | +0.17% | $34.59B | 525.06K | 13.54 | 3.36 | |
 Expedia Group, Inc. Common StockEXPE | $283.38 | -1.62 | -0.57% | $34.55B | 946.57K | 26.98 | 10.45 | |
 Microchip Technology IncMCHP | $63.74 | -0.94 | -1.45% | $34.53B | 4.56M | -142.00 | -0.45 | |
 Fidelity National Information Services, Inc.FIS | $66.44 | -0.73 | -1.09% | $34.50B | 1.72M | 246.76 | 0.27 | |
 WEC Energy Group, Inc.WEC | $105.46 | -0.63 | -0.59% | $34.39B | 1.30M | 19.98 | 5.29 | |
 MongoDB, Inc. Class AMDB | $419.71 | -1.52 | -0.36% | $34.09B | 835.79K | -481.38 | -0.87 | |
 Celestica, Inc.CLS | $295.65 | -3.75 | -1.25% | $34.08B | 1.17M | 48.09 | 6.16 | |
 Otis Worldwide CorporationOTIS | $87.34 | -0.67 | -0.76% | $34.04B | 1.70M | 25.77 | 3.39 | |
 Kinross Gold CorporationKGC | $28.15 | -0.46 | -1.60% | $33.97B | 4.34M | 19.68 | 1.43 | |
 Kimberly-Clark Corp.KMB | $100.88 | -0.69 | -0.68% | $33.67B | 2.81M | 17.16 | 5.91 | |
 BeOne Medicines Ltd. - ADRONC | $303.58 | -1.14 | -0.37% | $33.59B | 211.51K | 595.23 | 0.51 | |
 EQT CORPEQT | $53.60 | -1.03 | -1.89% | $33.51B | 5.39M | 18.39 | 2.92 | |
 Ubiquiti Inc. Common StockUI | $554.76 | -6.85 | -1.22% | $33.46B | 82.25K | 42.28 | 13.08 | |
 Xylem IncXYL | $136.16 | -1.43 | -1.04% | $33.19B | 532.03K | 35.05 | 3.89 | |
 Kenvue Inc.KVUE | $17.25 | -0.07 | -0.43% | $33.15B | 12.84M | 23.07 | 0.75 | |
 Live Nation Entertainment Inc.LYV | $142.57 | -1.52 | -1.06% | $33.09B | 1.24M | 103.26 | 1.38 | |
M Medline Inc. Class A common stockMDLN | $41.98 | 0.06 | +0.15% | $33.09B | 5.81M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $932.97 | -13.96 | -1.47% | $33.01B | 192.80K | 39.63 | 23.62 | |
 Old Dominion Freight LineODFL | $156.74 | -2.57 | -1.62% | $33.01B | 1.23M | 31.77 | 4.97 | |
 Ciena CorporationCIEN | $233.72 | -4.64 | -1.95% | $33.00B | 1.17M | 275.66 | 0.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.18 | -0.38 | -1.43% | $32.96B | 34.04M | 48.43 | 0.54 | |
 ORIX Corporation - ADRIX | $29.23 | -0.19 | -0.66% | $32.47B | 63.32K | 11.20 | 2.61 | |
 Fox Corporation Class A Common StockFOXA | $73.08 | -0.62 | -0.84% | $32.41B | 1.46M | 16.40 | 4.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.72 | -0.08 | -0.20% | $32.36B | 113.50K | 26.41 | 1.58 | |
 Ericsson - ADRERIC | $9.65 | -0.13 | -1.28% | $32.28B | 3.34M | 13.09 | 0.74 | |
 Natera, Inc. Common StockNTRA | $229.18 | -0.80 | -0.35% | $31.96B | 621.61K | -100.08 | -2.29 | |
 Cenovus Energy Inc.CVE | $16.91 | -0.13 | -0.79% | $31.94B | 5.92M | 13.88 | 1.22 | |
 Hewlett Packard Enterprise CompanyHPE | $23.95 | -0.13 | -0.52% | $31.84B | 14.24M | -397.58 | -0.06 | |
 Viking Holdings LtdVIK | $71.41 | -0.71 | -0.98% | $31.82B | 1.56M | 33.52 | 2.14 | |
 Raymond James Financial, Inc.RJF | $160.59 | -1.96 | -1.21% | $31.59B | 740.57K | 15.61 | 10.29 | |
 Stellantis N.V.STLA | $10.89 | -0.15 | -1.39% | $31.53B | 5.95M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.67 | -4.91 | -1.47% | $31.47B | 324.45K | 15.65 | 21.01 | |
 EchoStar CorporationSATS | $108.72 | -0.48 | -0.43% | $31.36B | 2.32M | -2.43 | -44.90 | |
 Ingersoll Rand Inc. Common StockIR | $79.21 | -1.44 | -1.79% | $31.30B | 1.31M | 58.68 | 1.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $223.71 | -0.65 | -0.29% | $31.19B | 1.07M | 34.11 | 6.56 | |
 Vodafone Group PLCVOD | $13.21 | -0.02 | -0.11% | $31.14B | 1.81M | -- | -- | |
 Humana Inc.HUM | $256.21 | -2.84 | -1.09% | $30.97B | 617.62K | 24.13 | 10.67 | |
 M&T Bank Corp.MTB | $201.41 | -2.14 | -1.05% | $30.90B | 787.94K | 12.38 | 16.24 | |
 NRG Energy, Inc.NRG | $159.30 | -1.13 | -0.70% | $30.88B | 776.65K | 24.09 | 6.69 | |
 Fifth Third BancorpFITB | $46.80 | -0.73 | -1.53% | $30.85B | 4.71M | 13.93 | 3.35 | |
 Banco Bradesco S.A. - ADRBBDO | $2.87 | -0.04 | -1.37% | $30.36B | 11.12K | 8.20 | 0.35 | |
 Teradyne, Inc. Common StockTER | $193.65 | -3.02 | -1.54% | $30.28B | 1.19M | 70.30 | 2.75 | |
 VICI Properties Inc. Common StockVICI | $28.11 | -0.23 | -0.80% | $30.12B | 7.82M | 10.76 | 2.62 | |
 KB Financial Group IncKB | $86.13 | -0.27 | -0.31% | $30.08B | 49.42K | 7.85 | 10.60 | |
 SYNCHRONY FINANCIALSYF | $83.41 | -0.90 | -1.06% | $30.06B | 1.79M | 9.11 | 9.16 | |
A Amrize LtdAMRZ | $54.06 | -0.90 | -1.64% | $29.92B | 1.50M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $61.72 | -0.76 | -1.21% | $29.88B | 1.40M | 16.67 | 3.71 | |
 Woodside Energy Group Limited - ADRWDS | $15.59 | -0.03 | -0.22% | $29.71B | 629.24K | -- | -- | |
 Wipro LimitedWIT | $2.85 | -0.01 | -0.52% | $29.65B | 2.54M | 18.87 | 0.15 | |
 Dollar General Corp.DG | $132.74 | -3.08 | -2.27% | $29.25B | 2.35M | 22.95 | 5.79 | |
 Coherent Corp.COHR | $184.48 | -2.33 | -1.25% | $29.04B | 2.17M | 267.77 | 0.69 | |
 Rollins, Inc.ROL | $60.00 | -0.43 | -0.70% | $28.91B | 2.66M | 56.16 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $64.93 | -0.46 | -0.71% | $28.87B | 753.67K | 14.61 | 4.45 | |
 The Kraft Heinz Company Common StockKHC | $24.25 | -0.18 | -0.76% | $28.73B | 9.93M | -6.51 | -3.73 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.31 | -0.69 | -1.06% | $28.67B | 2.30M | 30.95 | 2.08 | |
 LPL Financial Holdings Inc.LPLA | $357.11 | -2.64 | -0.73% | $28.59B | 531.96K | 32.89 | 10.86 | |
 Mettler-Toledo InternationalMTD | $1394.55 | -19.77 | -1.40% | $28.48B | 64.21K | 34.77 | 40.10 | |
 CoStar Group IncCSGP | $67.23 | -0.63 | -0.93% | $28.42B | 2.07M | 1341.10 | 0.05 | |
 Astera Labs, Inc. Common StockALAB | $166.41 | -4.43 | -2.59% | $28.23B | 2.44M | 150.59 | 1.11 | |
 First Solar, Inc.FSLR | $261.14 | -3.16 | -1.20% | $28.08B | 1.08M | 20.10 | 13.02 | |
 Archer Daniels Midland CompanyADM | $57.49 | -0.68 | -1.17% | $27.69B | 1.59M | 23.52 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.32 | -1.24 | -0.94% | $27.64B | 806.71K | 29.07 | 4.48 | |
 EMCOR Group, Inc.EME | $611.60 | -5.70 | -0.92% | $27.62B | 265.55K | 24.81 | 24.87 | |
 Huntington Bancshares IncHBAN | $17.34 | -0.13 | -0.77% | $27.36B | 9.26M | 12.15 | 1.43 | |
 Brown & Brown, Inc.BRO | $79.67 | -0.55 | -0.69% | $27.21B | 1.76M | 23.86 | 3.34 | |
 Ameren CorporationAEE | $99.89 | -0.85 | -0.85% | $27.14B | 936.76K | 19.29 | 5.20 | |
 Atmos Energy CorporationATO | $167.58 | -1.00 | -0.59% | $27.12B | 469.14K | 22.38 | 7.49 | |
 Charter Comm Inc Del CL A NewCHTR | $208.75 | -0.85 | -0.41% | $27.11B | 941.25K | 5.81 | 36.04 | |
 Markel Group Inc.MKL | $2149.96 | -23.81 | -1.10% | $27.11B | 28.93K | 13.46 | 159.74 | |
 Tencent Music Entertainment Group - ADRTME | $17.53 | -0.13 | -0.74% | $26.99B | 1.71M | 18.25 | 0.96 | |
 DTE Energy CompanyDTE | $129.01 | -0.77 | -0.59% | $26.98B | 971.05K | 19.51 | 6.66 | |
 Ulta Beauty, Inc. Common StockULTA | $605.15 | -1.74 | -0.29% | $26.87B | 282.64K | 23.22 | 26.08 | |
 Elbit Systems LtdESLT | $577.33 | -1.67 | -0.29% | $26.82B | 56.44K | 58.70 | 9.84 | |
 Dover CorporationDOV | $195.17 | -2.61 | -1.32% | $26.78B | 777.24K | 12.01 | 16.26 | |
 W.R. Berkley CorporationWRB | $70.12 | -0.68 | -0.96% | $26.66B | 1.54M | 14.74 | 4.76 | |
 Equifax, IncorporatedEFX | $216.96 | -3.81 | -1.73% | $26.57B | 695.30K | 41.19 | 5.27 | |
 Tractor Supply CoTSCO | $49.99 | -0.37 | -0.72% | $26.44B | 4.27M | 24.05 | 2.08 | |
 Expand Energy Corporation Common StockEXE | $110.34 | -1.68 | -1.50% | $26.41B | 1.69M | 31.50 | 3.52 | |
 First Citizens BancShares IncFCNCA | $2147.34 | -12.92 | -0.60% | $26.35B | 96.31K | 12.53 | 169.12 | |
 Cboe Global Markets, Inc.CBOE | $251.22 | -3.31 | -1.30% | $26.27B | 374.86K | 26.97 | 9.31 | |
 Fortis Inc. Common SharesFTS | $51.95 | -0.13 | -0.25% | $26.25B | 729.47K | 21.64 | 2.40 | |
 Tapestry, Inc. Common StockTPR | $127.78 | -1.75 | -1.35% | $26.18B | 1.30M | 114.24 | 1.12 | |
 Lumentum Holdings Inc. Common StockLITE | $368.56 | -2.62 | -0.71% | $26.15B | 1.60M | 247.50 | 1.49 | |
 Broadridge Financial Solutions IncBR | $223.16 | -2.09 | -0.93% | $26.08B | 291.35K | 28.61 | 7.81 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $143.94 | -0.98 | -0.68% | $26.04B | 2.52M | 126.47 | 1.14 | |
 PPL CorporationPPL | $35.04 | -0.29 | -0.83% | $25.89B | 3.30M | 23.65 | 1.48 | |
 Cheniere Energy Partners, LPCQP | $53.55 | -0.19 | -0.35% | $25.89B | 75.53K | 13.93 | 3.84 | |
 FirstEnergy Corp.FE | $44.78 | -0.18 | -0.40% | $25.86B | 2.11M | 19.55 | 2.29 | |
 Northern Trust CorpNTRS | $136.58 | -1.55 | -1.12% | $25.84B | 596.93K | 15.92 | 8.58 | |
 DexCom, Inc.DXCM | $66.35 | -0.71 | -1.06% | $25.84B | 2.06M | 36.81 | 1.80 | |
 Shinhan Financial Group Co LtdSHG | $53.57 | -0.26 | -0.48% | $25.82B | 65.56K | 5.22 | 10.27 | |
 Biogen Inc. Common StockBIIB | $175.93 | -0.47 | -0.27% | $25.79B | 890.44K | 16.02 | 10.97 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.09 | -0.30 | -1.09% | $25.78B | 261.34K | 135.55 | 0.20 | |
 AvalonBay Communities, Inc.AVB | $181.30 | -3.70 | -2.00% | $25.68B | 729.04K | 22.15 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.30 | 0.00 | 0.00% | $25.54B | 1.65M | 16.78 | 5.14 | |
 American Water Works Company, IncAWK | $130.48 | -0.65 | -0.50% | $25.50B | 658.89K | 22.96 | 5.69 | |
 Cincinnati Financial CorpCINF | $163.33 | -1.62 | -0.98% | $25.49B | 453.25K | 12.16 | 13.44 | |
 Omnicom Group Inc.OMC | $80.76 | 0.03 | +0.04% | $25.41B | 2.90M | 11.93 | 6.77 |
Advertisement