Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hartford Insurance Group, Inc.HIG | $130.32 | -0.42 | -0.32% | $36.34B | 1.17M | 10.65 | 12.24 | |
 Veeva Systems Inc.VEEV | $217.81 | -6.37 | -2.84% | $35.98B | 1.51M | 42.58 | 5.14 | |
 WEC Energy Group, Inc.WEC | $110.35 | 0.65 | +0.59% | $35.90B | 2.38M | 20.86 | 5.29 | |
 KB Financial Group IncKB | $99.97 | 4.81 | +5.05% | $35.84B | 323.12K | 9.43 | 10.60 | |
 Ryanair Holdings plc - ADRRYAAY | $67.83 | -1.17 | -1.70% | $35.82B | 2.80M | 13.12 | 5.20 | |
 Fiserv, Inc. Common StockFISV | $66.30 | -0.85 | -1.26% | $35.64B | 10.18M | 10.24 | 6.47 | |
 Ventas, Inc.VTR | $75.97 | -0.31 | -0.41% | $35.62B | 2.22M | 145.83 | 0.52 | |
 State Street CorporationSTT | $127.50 | -0.09 | -0.07% | $35.58B | 1.83M | 13.55 | 9.41 | |
 Atlassian Corporation Class A Common StockTEAM | $133.83 | -4.61 | -3.33% | $35.37B | 4.27M | -189.35 | -0.71 | |
 Otis Worldwide CorporationOTIS | $90.55 | -0.03 | -0.03% | $35.23B | 4.07M | 26.67 | 3.39 | |
 Zscaler, Inc. Common StockZS | $219.66 | 5.11 | +2.38% | $35.16B | 3.42M | -847.96 | -0.26 | |
 Ciena CorporationCIEN | $247.39 | 15.16 | +6.53% | $35.16B | 1.97M | 293.64 | 0.85 | |
 Insmed, Inc.INSM | $162.62 | 2.90 | +1.81% | $35.02B | 1.68M | -26.53 | -6.19 | |
 Sun Life Financial Inc.SLF | $62.83 | -0.39 | -0.62% | $34.79B | 409.65K | 16.71 | 3.76 | |
 Xylem IncXYL | $140.39 | -2.96 | -2.06% | $34.54B | 1.61M | 36.47 | 3.89 | |
 Nutrien Ltd. Common SharesNTR | $70.35 | 0.12 | +0.17% | $34.33B | 2.09M | 19.15 | 3.71 | |
 Coherent Corp.COHR | $213.82 | 16.06 | +8.12% | $34.18B | 4.14M | 315.22 | 0.69 | |
 Ingersoll Rand Inc. Common StockIR | $86.25 | -0.54 | -0.62% | $34.13B | 3.50M | 63.98 | 1.35 | |
 Live Nation Entertainment Inc.LYV | $146.82 | -0.98 | -0.67% | $34.08B | 2.00M | 106.35 | 1.38 | |
 EQT CORPEQT | $54.41 | -1.99 | -3.54% | $34.06B | 10.54M | 18.69 | 2.92 | |
 Vodafone Group PLCVOD | $14.51 | 0.28 | +1.93% | $34.02B | 4.38M | -- | -- | |
 Elbit Systems LtdESLT | $730.31 | 21.12 | +2.98% | $33.91B | 104.10K | 74.18 | 9.84 | |
 Arch Capital Group LtdACGL | $93.44 | -0.26 | -0.28% | $33.89B | 1.58M | 8.74 | 10.69 | |
 ORIX Corporation - ADRIX | $30.55 | 0.38 | +1.26% | $33.79B | 138.38K | 11.70 | 2.61 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.00 | -3.76 | -3.49% | $33.70B | 5.75M | 10.19 | 10.22 | |
 MongoDB, Inc. Class AMDB | $411.74 | 0.49 | +0.12% | $33.69B | 702.99K | -475.80 | -0.87 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.47 | 0.12 | +0.16% | $33.62B | 4.95M | 34.16 | 2.21 | |
 Fifth Third BancorpFITB | $50.83 | 0.34 | +0.66% | $33.61B | 7.47M | 14.36 | 3.54 | |
 Natera, Inc. Common StockNTRA | $240.26 | -1.13 | -0.47% | $33.50B | 578.79K | -104.90 | -2.29 | |
 Kenvue Inc.KVUE | $17.49 | -0.15 | -0.83% | $33.45B | 79.35M | 23.28 | 0.75 | |
 M&T Bank Corp.MTB | $217.43 | 3.18 | +1.48% | $33.42B | 1.07M | 12.75 | 17.05 | |
 Kimberly-Clark Corp.KMB | $100.62 | -0.52 | -0.51% | $33.42B | 9.53M | 17.04 | 5.91 | |
 Raymond James Financial, Inc.RJF | $169.27 | -0.42 | -0.25% | $33.39B | 1.33M | 16.43 | 10.29 | |
 PG&E CorporationPCG | $15.15 | -0.04 | -0.24% | $33.32B | 18.95M | 12.74 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $546.75 | -2.24 | -0.41% | $33.27B | 123.56K | 42.04 | 13.08 | |
 Archer Daniels Midland CompanyADM | $68.24 | 0.87 | +1.29% | $32.94B | 2.59M | 27.98 | 2.45 | |
 Woodside Energy Group Limited - ADRWDS | $17.34 | 0.52 | +3.06% | $32.93B | 570.82K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $149.38 | -0.31 | -0.21% | $32.91B | 3.83M | 64.10 | 2.33 | |
 Expedia Group, Inc. Common StockEXPE | $266.63 | -2.86 | -1.06% | $32.84B | 2.15M | 25.65 | 10.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.35 | -0.35 | -0.83% | $32.84B | 267.17K | 26.79 | 1.58 | |
 Dollar General Corp.DG | $147.60 | -2.73 | -1.81% | $32.50B | 2.58M | 25.50 | 5.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.45 | -0.35 | -1.34% | $32.32B | 38.77M | 47.36 | 0.54 | |
 EMCOR Group, Inc.EME | $716.32 | 9.45 | +1.34% | $32.23B | 226.95K | 28.95 | 24.87 | |
 Fox Corporation Class A Common StockFOXA | $71.97 | -0.75 | -1.03% | $32.13B | 4.06M | 16.26 | 4.45 | |
 United Microelectronic Corp.UMC | $12.49 | 1.16 | +10.21% | $31.62B | 26.91M | 24.63 | 0.51 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.39 | 6.61 | +6.31% | $31.03B | 10.65M | -90.01 | -1.24 | |
 Viking Holdings LtdVIK | $69.11 | -0.58 | -0.83% | $30.72B | 1.73M | 32.35 | 2.14 | |
 Rollins, Inc.ROL | $63.49 | 0.23 | +0.36% | $30.55B | 2.20M | 59.35 | 1.07 | |
 VICI Properties Inc. Common StockVICI | $28.50 | -0.01 | -0.05% | $30.51B | 7.98M | 10.90 | 2.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.24 | -3.50 | -1.59% | $30.16B | 1.46M | 32.99 | 6.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.26 | -7.74 | -2.40% | $30.08B | 753.86K | 14.95 | 21.01 | |
 Fidelity National Information Services, Inc.FIS | $58.05 | -1.05 | -1.77% | $30.07B | 4.76M | 215.04 | 0.27 | |
A Amrize LtdAMRZ | $54.19 | -0.29 | -0.54% | $29.97B | 1.49M | -- | -- | |
 BioNTech SE - ADRBNTX | $119.24 | 1.24 | +1.05% | $29.86B | 904.59K | -45.25 | -2.63 | |
 Extra Space Storage, Inc.EXR | $139.75 | -0.34 | -0.24% | $29.66B | 1.19M | 31.20 | 4.48 | |
 NRG Energy, Inc.NRG | $156.04 | 6.11 | +4.08% | $29.55B | 1.54M | 23.05 | 6.69 | |
 Flutter Entertainment plcFLUT | $168.04 | -6.66 | -3.81% | $29.47B | 3.17M | -129.39 | -1.30 | |
 Tractor Supply CoTSCO | $55.73 | 0.17 | +0.31% | $29.29B | 5.27M | 26.65 | 2.08 | |
 Shinhan Financial Group Co LtdSHG | $60.70 | 2.78 | +4.79% | $29.25B | 262.27K | 5.91 | 10.27 | |
 LPL Financial Holdings Inc.LPLA | $365.20 | 6.21 | +1.73% | $29.23B | 603.72K | 33.63 | 10.86 | |
 Mettler-Toledo InternationalMTD | $1424.50 | -1.17 | -0.08% | $29.10B | 105.88K | 35.53 | 40.10 | |
 FTAI Aviation Ltd. Common StockFTAI | $281.97 | -6.96 | -2.41% | $29.03B | 1.95M | 64.62 | 4.38 | |
 Teledyne Technologies IncorporatedTDY | $615.73 | 8.20 | +1.35% | $28.95B | 350.16K | 32.60 | 18.91 | |
 Ulta Beauty, Inc. Common StockULTA | $651.13 | -10.21 | -1.54% | $28.94B | 450.96K | 25.01 | 26.08 | |
 Fox Corporation Class B Common StockFOX | $64.89 | -0.45 | -0.68% | $28.86B | 1.28M | 14.61 | 4.45 | |
 Halliburton CompanyHAL | $34.24 | 0.09 | +0.25% | $28.84B | 9.72M | 22.69 | 1.51 | |
 Hewlett Packard Enterprise CompanyHPE | $21.61 | 0.23 | +1.10% | $28.78B | 10.06M | -359.42 | -0.06 | |
 Astera Labs, Inc. Common StockALAB | $171.03 | 7.78 | +4.77% | $28.74B | 3.39M | 153.31 | 1.11 | |
 Dover CorporationDOV | $207.18 | -0.52 | -0.25% | $28.60B | 848.17K | 12.83 | 16.26 | |
 DexCom, Inc.DXCM | $73.69 | 0.35 | +0.48% | $28.45B | 5.64M | 40.52 | 1.80 | |
 Stellantis N.V.STLA | $9.76 | 0.08 | +0.77% | $28.22B | 11.54M | -- | -- | |
 DTE Energy CompanyDTE | $136.68 | 1.15 | +0.85% | $28.22B | 1.02M | 20.40 | 6.66 | |
 Credicorp LTDBAP | $356.44 | 7.44 | +2.13% | $28.16B | 1.16M | 15.99 | 22.19 | |
 Ameren CorporationAEE | $103.95 | 0.70 | +0.67% | $28.12B | 1.25M | 19.99 | 5.20 | |
 CoStar Group IncCSGP | $66.22 | 0.41 | +0.62% | $28.08B | 17.99M | 1324.90 | 0.05 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.51 | 0.27 | +0.92% | $28.06B | 904.82K | 147.55 | 0.20 | |
 Zoom Communications, Inc. Class A Common StockZM | $94.41 | -1.05 | -1.10% | $28.04B | 5.69M | 18.43 | 5.14 | |
 The Kraft Heinz Company Common StockKHC | $23.70 | 0.12 | +0.49% | $28.02B | 19.46M | -6.35 | -3.73 | |
 Teck Resources LimitedTECK | $56.45 | 1.70 | +3.11% | $27.99B | 3.65M | 32.21 | 1.78 | |
 Cboe Global Markets, Inc.CBOE | $267.70 | -2.44 | -0.90% | $27.95B | 773.99K | 28.69 | 9.31 | |
 Constellation Brands, Inc.STZ | $161.28 | -0.27 | -0.17% | $27.87B | 2.24M | 25.35 | 6.34 | |
 Northern Trust CorpNTRS | $149.97 | 0.32 | +0.21% | $27.79B | 954.38K | 17.06 | 8.74 | |
 Korea Electric Power CorpKEP | $21.44 | 0.47 | +2.25% | $27.69B | 421.62K | 4.73 | 4.56 | |
 Lennar Corporation Class ALEN | $110.06 | -0.52 | -0.47% | $27.42B | 1.84M | 13.90 | 7.99 | |
 FirstEnergy Corp.FE | $47.52 | 0.75 | +1.60% | $27.41B | 4.71M | 20.72 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $56.52 | -0.15 | -0.27% | $27.38B | 71.81K | 14.73 | 3.84 | |
 Huntington Bancshares IncHBAN | $17.45 | 0.11 | +0.61% | $27.35B | 23.04M | 12.55 | 1.39 | |
 Pan American Silver Corp.PAAS | $64.33 | -0.49 | -0.75% | $27.34B | 11.74M | 37.44 | 1.73 | |
 Atmos Energy CorporationATO | $168.95 | 0.45 | +0.27% | $27.33B | 2.04M | 22.56 | 7.49 | |
 Wipro LimitedWIT | $2.60 | 0.00 | -0.19% | $27.29B | 9.29M | 18.61 | 0.14 | |
 Citizens Financial Group, Inc.CFG | $63.41 | 0.88 | +1.42% | $27.21B | 3.60M | 16.38 | 3.87 | |
 PPL CorporationPPL | $36.73 | 0.23 | +0.62% | $27.19B | 5.83M | 24.83 | 1.48 | |
 STMicroelectronics N.V.STM | $29.35 | 0.75 | +2.62% | $27.14B | 6.59M | 52.66 | 0.58 | |
 Fortis Inc. Common SharesFTS | $53.71 | 0.87 | +1.64% | $27.14B | 904.26K | 22.38 | 2.40 | |
 Iron Mountain Inc.IRM | $91.69 | -2.15 | -2.30% | $27.10B | 2.44M | 173.01 | 0.53 | |
 Ecopetrol S.AEC | $13.11 | 0.43 | +3.38% | $26.92B | 4.12M | 11.00 | 1.19 | |
 Nomura Holdings, IncNMR | $9.13 | 0.09 | +0.94% | $26.63B | 979.06K | 10.93 | 0.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.39 | 3.17 | +7.16% | $26.58B | 5.96M | -531.50 | -0.09 | |
 Lumentum Holdings Inc. Common StockLITE | $370.43 | 37.98 | +11.42% | $26.48B | 3.66M | 250.65 | 1.49 | |
 Eversource EnergyES | $70.59 | 0.26 | +0.37% | $26.44B | 1.93M | 19.31 | 3.65 |
Advertisement