Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bloom Energy CorporationBE | $151.35 | -5.16 | -3.30% | $34.98B | 10.96K | 869.50 | 0.00 | |
 Sun Life Financial Inc.SLF | $63.02 | -0.77 | -1.21% | $34.91B | 607.03K | 16.77 | 3.76 | |
 Fair Isaac CorporationFICO | $1463.16 | -38.59 | -2.57% | $34.85B | 5.00 | 54.37 | 27.02 | |
 Arch Capital Group LtdACGL | $96.06 | 0.34 | +0.35% | $34.83B | 2.26M | 8.99 | 10.69 | |
 Ciena CorporationCIEN | $251.78 | -1.75 | -0.69% | $34.66B | 361.00 | 289.52 | 0.85 | |
 Vodafone Group PLCVOD | $14.64 | -0.07 | -0.44% | $34.51B | 1.39K | -- | -- | |
 EQT CORPEQT | $57.73 | 1.40 | +2.48% | $34.30B | 5.03K | 18.82 | 2.92 | |
 Fiserv, Inc. Common StockFISV | $63.72 | 0.29 | +0.45% | $34.24B | 769.00 | 9.84 | 6.47 | |
 M&T Bank Corp.MTB | $221.88 | 0.44 | +0.20% | $34.05B | 1.52M | 13.00 | 17.05 | |
 Ingersoll Rand Inc. Common StockIR | $85.97 | -2.90 | -3.26% | $33.88B | 50.00 | 63.52 | 1.35 | |
 ORIX Corporation - ADRIX | $30.48 | -0.17 | -0.55% | $33.78B | 189.58K | 11.69 | 2.61 | |
 Reddit, Inc.RDDT | $180.13 | -9.92 | -5.22% | $33.76B | 3.09K | 102.38 | 1.74 | |
 PG&E CorporationPCG | $15.39 | 0.23 | +1.55% | $33.73B | 1.65K | 12.90 | 1.19 | |
 KB Financial Group IncKB | $93.89 | -3.02 | -3.12% | $33.71B | 169.90K | 8.87 | 10.60 | |
 Live Nation Entertainment Inc.LYV | $145.32 | -2.46 | -1.66% | $33.70B | 28.00 | 105.17 | 1.38 | |
 Insmed, Inc.INSM | $156.85 | -0.97 | -0.61% | $33.67B | 208.00 | -25.50 | -6.19 | |
 Xylem IncXYL | $137.89 | -0.03 | -0.02% | $33.51B | 38.00 | 35.38 | 3.89 | |
 Kenvue Inc.KVUE | $17.41 | 0.21 | +1.19% | $33.44B | 3.01K | 23.27 | 0.75 | |
 Otis Worldwide CorporationOTIS | $85.42 | -1.74 | -2.00% | $33.37B | 375.00 | 24.46 | 3.50 | |
 Ubiquiti Inc. Common StockUI | $550.63 | -15.75 | -2.78% | $33.30B | 143.93K | 42.08 | 13.08 | |
 Veeva Systems Inc.VEEV | $203.97 | -6.01 | -2.86% | $33.26B | 286.00 | 39.36 | 5.14 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.86 | -0.80 | -1.05% | $33.22B | 1.81K | 33.76 | 2.21 | |
 Kimberly-Clark Corp.KMB | $99.97 | 1.31 | +1.32% | $33.21B | 429.00 | 16.49 | 6.07 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.33 | -1.61 | -1.55% | $33.15B | 4.43K | 10.02 | 10.22 | |
 Nutrien Ltd. Common SharesNTR | $68.85 | -2.28 | -3.21% | $32.99B | 1.11K | 18.40 | 3.71 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.45 | -0.19 | -0.44% | $32.95B | 221.14K | 26.89 | 1.58 | |
 Fifth Third BancorpFITB | $50.12 | 0.33 | +0.66% | $32.93B | 6.28K | 14.07 | 3.54 | |
 Ares Management Corporation Class A Common StockARES | $149.69 | -2.00 | -1.32% | $32.73B | 20.00 | 63.76 | 2.33 | |
 Raymond James Financial, Inc.RJF | $165.77 | -1.84 | -1.10% | $32.66B | 45.00 | 16.22 | 10.22 | |
 Coherent Corp.COHR | $211.70 | -4.16 | -1.93% | $32.63B | 4.50K | 300.91 | 0.69 | |
 Viking Holdings LtdVIK | $72.14 | -2.15 | -2.90% | $32.52B | 10.00 | 34.25 | 2.14 | |
 Woodside Energy Group Limited - ADRWDS | $17.64 | -0.04 | -0.20% | $32.51B | 110.00 | -- | -- | |
 Elbit Systems LtdESLT | $703.49 | -18.29 | -2.53% | $32.46B | 194.00 | 71.00 | 9.84 | |
 EchoStar CorporationSATS | $113.10 | -0.36 | -0.31% | $32.41B | 5.92K | -2.51 | -44.90 | |
 Fox Corporation Class A Common StockFOXA | $72.77 | 0.93 | +1.30% | $32.31B | 8.00 | 16.35 | 4.45 | |
 Expedia Group, Inc. Common StockEXPE | $264.68 | -8.09 | -2.97% | $32.27B | 349.00 | 25.20 | 10.45 | |
 Archer Daniels Midland CompanyADM | $67.28 | 0.36 | +0.55% | $32.26B | 135.00 | 27.40 | 2.45 | |
 Natera, Inc. Common StockNTRA | $231.11 | -0.37 | -0.16% | $32.14B | 3.00 | -100.64 | -2.29 | |
 EMCOR Group, Inc.EME | $721.34 | -9.06 | -1.24% | $31.99B | 70.00 | 28.73 | 24.87 | |
 Celestica, Inc.CLS | $281.08 | -18.92 | -6.31% | $31.78B | 3.52K | 38.52 | 7.18 | |
 Zscaler, Inc. Common StockZS | $200.02 | -0.61 | -0.31% | $31.72B | 127.00 | -765.08 | -0.26 | |
 Dollar General Corp.DG | $143.42 | 1.64 | +1.16% | $31.54B | 108.00 | 24.75 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $118.13 | -2.25 | -1.87% | $31.02B | 1.71K | -166.06 | -0.71 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.23 | -10.86 | -8.89% | $30.50B | 30.24K | -88.48 | -1.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.48 | 1.23 | +0.39% | $30.39B | 670.20K | 15.11 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.40 | 0.81 | +0.37% | $30.30B | 16.00 | 33.14 | 6.56 | |
 Rollins, Inc.ROL | $63.34 | 0.31 | +0.50% | $30.18B | 2.31M | 58.62 | 1.07 | |
 VICI Properties Inc. Common StockVICI | $28.07 | -0.04 | -0.13% | $30.02B | 835.00 | 10.72 | 2.62 | |
 MongoDB, Inc. Class AMDB | $371.26 | -2.76 | -0.74% | $29.90B | 1.39K | -422.26 | -0.87 | |
 LPL Financial Holdings Inc.LPLA | $364.31 | 1.60 | +0.44% | $29.71B | 3.00 | 33.71 | 11.01 | |
 Extra Space Storage, Inc.EXR | $137.77 | -1.10 | -0.79% | $29.18B | 2.29M | 30.68 | 4.48 | |
 Fox Corporation Class B Common StockFOX | $65.54 | 0.84 | +1.30% | $29.18B | 1.26M | 14.77 | 4.45 | |
 Teledyne Technologies IncorporatedTDY | $619.73 | -5.59 | -0.89% | $29.13B | 24.00 | 32.81 | 18.91 | |
A Amrize LtdAMRZ | $52.64 | -1.52 | -2.81% | $28.98B | 1.53K | -- | -- | |
 NRG Energy, Inc.NRG | $152.47 | -1.25 | -0.82% | $28.97B | 27.00 | 22.60 | 6.69 | |
 Fidelity National Information Services, Inc.FIS | $55.23 | 0.03 | +0.05% | $28.83B | 1.00 | 206.20 | 0.27 | |
 Ulta Beauty, Inc. Common StockULTA | $647.39 | 16.29 | +2.58% | $28.67B | 10.00 | 24.78 | 26.08 | |
 Flutter Entertainment plcFLUT | $165.06 | -3.66 | -2.17% | $28.51B | 190.00 | -125.18 | -1.30 | |
 DexCom, Inc.DXCM | $73.02 | -0.98 | -1.32% | $28.47B | 134.00 | 40.55 | 1.80 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.79 | -1.57 | -6.45% | $28.39B | 139.24K | 41.61 | 0.54 | |
 Stellantis N.V.STLA | $9.87 | 0.01 | +0.05% | $28.36B | 5.11K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $21.54 | -0.47 | -2.14% | $28.36B | 9.20K | -354.17 | -0.06 | |
 BioNTech SE - ADRBNTX | $113.76 | -3.01 | -2.58% | $28.28B | 1.52K | -42.85 | -2.63 | |
 Credicorp LTDBAP | $356.60 | -8.82 | -2.41% | $28.15B | 3.00 | 15.99 | 22.19 | |
 The Kraft Heinz Company Common StockKHC | $23.73 | 0.59 | +2.55% | $28.09B | 4.25K | -6.36 | -3.73 | |
 Ameren CorporationAEE | $103.24 | -0.53 | -0.51% | $28.05B | 1.00 | 19.94 | 5.20 | |
 Mettler-Toledo InternationalMTD | $1370.92 | -21.88 | -1.57% | $28.04B | 156.52K | 34.23 | 40.10 | |
 Northern Trust CorpNTRS | $149.35 | -1.31 | -0.87% | $27.85B | 52.00 | 17.10 | 8.74 | |
 Cboe Global Markets, Inc.CBOE | $264.95 | -0.57 | -0.21% | $27.74B | 32.00 | 28.47 | 9.31 | |
 Shinhan Financial Group Co LtdSHG | $58.24 | -1.38 | -2.31% | $27.69B | 151.57K | 5.68 | 10.27 | |
 Lumentum Holdings Inc. Common StockLITE | $391.70 | 10.26 | +2.69% | $27.64B | 7.08K | 261.62 | 1.49 | |
 Dover CorporationDOV | $201.58 | -0.95 | -0.47% | $27.45B | 18.00 | 25.21 | 7.94 | |
 DTE Energy CompanyDTE | $134.17 | -0.27 | -0.20% | $27.40B | 2.00 | 19.81 | 6.66 | |
 Cheniere Energy Partners, LPCQP | $56.41 | -1.09 | -1.89% | $27.30B | 93.49K | 14.68 | 3.84 | |
 Huntington Bancshares IncHBAN | $17.39 | 0.10 | +0.60% | $27.27B | 2.00K | 12.51 | 1.39 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.69 | -0.56 | -1.92% | $27.23B | 650.00 | 143.17 | 0.20 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.05 | -0.53 | -0.57% | $27.19B | 63.00 | 17.87 | 5.14 | |
 FirstEnergy Corp.FE | $47.31 | -0.02 | -0.03% | $27.16B | 5.00 | 20.53 | 2.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $272.08 | -3.93 | -1.43% | $27.08B | 241.00 | 60.27 | 4.38 | |
 Constellation Brands, Inc.STZ | $156.65 | 1.90 | +1.23% | $27.07B | 465.00 | 24.62 | 6.34 | |
 Iron Mountain Inc.IRM | $92.18 | -0.85 | -0.91% | $27.05B | 60.00 | 172.67 | 0.53 | |
 Citizens Financial Group, Inc.CFG | $62.94 | -0.55 | -0.86% | $27.04B | 71.00 | 16.28 | 3.87 | |
 Halliburton CompanyHAL | $33.52 | 0.13 | +0.37% | $27.02B | 119.60K | 21.26 | 1.51 | |
 PPL CorporationPPL | $36.23 | -0.08 | -0.21% | $27.01B | 10.00 | 24.67 | 1.48 | |
 Fortis Inc. Common SharesFTS | $53.37 | -0.25 | -0.47% | $26.95B | 1.19M | 22.22 | 2.40 | |
 Atmos Energy CorporationATO | $166.40 | 0.40 | +0.24% | $26.90B | 101.00 | 22.21 | 7.49 | |
 Tractor Supply CoTSCO | $50.88 | -0.08 | -0.15% | $26.88B | 521.00 | 24.57 | 2.07 | |
 Lennar Corporation Class ALEN | $109.25 | -1.98 | -1.78% | $26.79B | 1.03K | 13.58 | 7.99 | |
 Expand Energy Corporation Common StockEXE | $112.39 | 2.49 | +2.27% | $26.53B | 622.00 | 31.65 | 3.52 | |
 Wipro LimitedWIT | $2.54 | 0.01 | +0.20% | $26.40B | 25.00 | 18.00 | 0.14 | |
 Biogen Inc. Common StockBIIB | $179.86 | 3.68 | +2.09% | $26.36B | 681.00 | 16.38 | 10.97 | |
 Teck Resources LimitedTECK | $53.74 | -4.57 | -7.83% | $26.28B | 6.61K | 30.24 | 1.78 | |
 Steel Dynamics IncSTLD | $179.50 | -2.47 | -1.36% | $26.22B | 2.00 | 22.41 | 8.01 | |
 Charter Comm Inc Del CL A NewCHTR | $206.22 | 14.70 | +7.68% | $26.12B | 119.00 | 5.72 | 36.04 | |
 PPG Industries, Inc.PPG | $115.61 | -0.90 | -0.77% | $26.08B | 691.00 | 16.74 | 6.94 | |
 CoStar Group IncCSGP | $61.50 | -0.43 | -0.70% | $26.00B | 15.00 | 1226.92 | 0.05 | |
 Tapestry, Inc. Common StockTPR | $126.83 | -0.50 | -0.40% | $25.97B | 213.00 | 113.29 | 1.12 | |
 CenterPoint Energy, Inc.CNP | $39.67 | 0.08 | +0.21% | $25.91B | 5.03M | 25.12 | 1.58 | |
 Hubbell IncorporatedHUBB | $488.11 | -9.86 | -1.98% | $25.88B | 15.00 | 30.20 | 16.12 | |
 W.R. Berkley CorporationWRB | $68.52 | 0.25 | +0.37% | $25.86B | 1.73M | 15.41 | 4.45 |
Advertisement