Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gold Fields Ltd ADRGFI | $37.98 | -0.38 | -1.00% | $34.20B | 50.50K | -- | -- | |
 Venture Global, Inc.VG | $13.95 | -0.15 | -1.04% | $33.95B | 2.94K | -- | -- | |
 Raymond James Financial, Inc.RJF | $170.07 | 0.97 | +0.57% | $33.95B | 15 | 16.61 | 10.25 | |
 PG&E CorporationPCG | $15.09 | 0.13 | +0.84% | $33.63B | 11.51K | 13.30 | 1.15 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.33 | 1.63 | +0.49% | $33.46B | 256 | 234.93 | 1.46 | |
 AngloGold Ashanti plcAU | $64.52 | -1.09 | -1.67% | $33.23B | 15.87K | 17.51 | 3.76 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.14 | -0.29 | -1.05% | $33.14B | 399.74K | 74.81 | 0.37 | |
 Sun Life Financial Inc.SLF | $59.07 | 0.22 | +0.37% | $33.11B | 506.13K | 15.38 | 3.84 | |
 Hewlett Packard Enterprise CompanyHPE | $24.73 | 0.31 | +1.26% | $33.05B | 22.42K | 25.30 | 0.99 | |
 Arch Capital Group LtdACGL | $87.35 | -0.05 | -0.05% | $32.95B | 43 | 9.11 | 9.69 | |
 Lennar Corporation Class BLEN.B | $126.73 | -0.60 | -0.47% | $32.87B | 45.82K | 10.50 | 12.09 | |
 Humana Inc.HUM | $269.39 | -2.76 | -1.01% | $32.45B | 60 | 20.70 | 13.03 | |
 Equifax, IncorporatedEFX | $262.33 | 1.82 | +0.70% | $32.44B | 10 | 51.53 | 5.11 | |
 NRG Energy, Inc.NRG | $164.58 | 0.14 | +0.09% | $32.40B | 166 | 42.09 | 3.98 | |
 DuPont de Nemours, Inc. Common StockDD | $76.78 | -0.36 | -0.46% | $32.39B | 11.67K | -164.59 | -0.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.03 | 1.58 | +1.73% | $32.32B | 318 | 31.74 | 2.94 | |
 The Estee Lauder Companies Inc. Class AEL | $88.17 | -0.34 | -0.38% | $32.11B | 1.79K | -28.42 | -3.14 | |
 Wabtec Inc.WAB | $185.65 | -2.11 | -1.12% | $32.06B | 78 | 31.10 | 6.03 | |
 State Street CorporationSTT | $111.70 | 1.12 | +1.02% | $31.92B | 9 | 13.66 | 8.24 | |
 IQVIA Holdings Inc.IQV | $186.69 | -0.07 | -0.04% | $31.85B | 279 | 27.12 | 6.91 | |
 Cenovus Energy Inc.CVE | $17.44 | -0.12 | -0.65% | $31.75B | 29 | 17.47 | 1.01 | |
 Nucor CorporationNUE | $142.80 | -0.23 | -0.16% | $31.50B | 14.34K | 16.32 | 8.41 | |
 EQT CORPEQT | $49.99 | 0.02 | +0.03% | $31.50B | 2.06K | 27.29 | 1.85 | |
 Ingersoll Rand Inc. Common StockIR | $79.00 | 1.10 | +1.42% | $31.50B | 30 | 61.91 | 1.28 | |
 Tractor Supply CoTSCO | $59.10 | 0.07 | +0.13% | $31.43B | 27 | 29.08 | 2.04 | |
 Circle Internet Group, Inc.CRCL | $131.04 | -4.34 | -3.22% | $31.18B | 239.16K | -- | -- | |
 KB Financial Group IncKB | $85.57 | 0.88 | +1.04% | $31.11B | 133.95K | 8.29 | 10.31 | |
 M&T Bank Corp.MTB | $198.60 | 3.17 | +1.62% | $31.02B | 441 | 13.29 | 14.93 | |
 Insmed, Inc.INSM | $144.78 | 0.02 | +0.01% | $30.84B | 83 | -24.52 | -5.95 | |
 Fifth Third BancorpFITB | $45.91 | 0.89 | +1.97% | $30.72B | 395 | 14.41 | 3.22 | |
 Ventas, Inc.VTR | $67.34 | -0.72 | -1.06% | $30.62B | 15 | 354.63 | 0.19 | |
 The Kraft Heinz Company Common StockKHC | $25.73 | -0.22 | -0.85% | $30.61B | 11.77K | 11.81 | 2.19 | |
 Brown & Brown, Inc.BRO | $92.21 | 1.29 | +1.42% | $30.59B | 178 | 26.73 | 3.47 | |
 Extra Space Storage, Inc.EXR | $143.18 | -0.28 | -0.20% | $30.52B | 36 | 31.19 | 4.61 | |
 DexCom, Inc.DXCM | $76.44 | -0.13 | -0.17% | $30.24B | 1.19K | 53.55 | 1.44 | |
 Keysight Technologies, Inc.KEYS | $172.91 | 0.77 | +0.45% | $30.17B | 79 | 41.21 | 4.26 | |
 Wipro LimitedWIT | $2.88 | 0.10 | +3.78% | $30.16B | 4.96K | 19.20 | 0.15 | |
 Banco Bradesco S.A. - ADRBBDO | $2.85 | 0.04 | +1.41% | $30.14B | 13.34K | 8.14 | 0.35 | |
 Old Dominion Freight LineODFL | $141.79 | -5.30 | -3.60% | $30.05B | 231 | 26.10 | 5.48 | |
 Telefonica, S.A.TEF | $5.37 | 0.00 | -0.09% | $30.05B | 6.11K | -20.50 | -0.26 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $164.44 | -0.04 | -0.03% | $30.02B | 34.97K | 258.99 | 0.67 | |
 ORIX Corporation - ADRIX | $26.96 | -0.19 | -0.71% | $29.96B | 465 | 13.26 | 2.02 | |
 Ryanair Holdings plc - ADRRYAAY | $57.60 | -0.23 | -0.39% | $29.95B | 5.50K | 17.33 | 3.26 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $90.40 | 0.30 | +0.34% | $29.94B | 19.76K | 707.28 | 0.13 | |
A Amrize LtdAMRZ | $53.80 | -0.76 | -1.38% | $29.80B | 3.91K | -- | -- | |
 Iron Mountain Inc.IRM | $99.48 | -0.91 | -0.91% | $29.51B | 96 | 243.72 | 0.41 | |
 Celestica, Inc.CLS | $247.66 | -6.78 | -2.67% | $29.41B | 19.22K | 55.35 | 4.62 | |
 Woodside Energy Group Limited - ADRWDS | $16.18 | -0.20 | -1.19% | $29.35B | 13.66K | -- | -- | |
 Archer Daniels Midland CompanyADM | $61.09 | -1.27 | -2.03% | $29.34B | 329 | 26.90 | 2.27 | |
 Broadridge Financial Solutions IncBR | $245.12 | -0.57 | -0.23% | $28.91B | 767 | 34.81 | 7.09 | |
 Stellantis N.V.STLA | $9.68 | -0.06 | -0.57% | $28.86B | 145.95K | -- | -- | |
 Pure Storage, Inc. Class APSTG | $85.79 | -1.34 | -1.54% | $28.43B | 1.06K | 228.91 | 0.38 | |
 SYNCHRONY FINANCIALSYF | $74.82 | 0.26 | +0.34% | $28.18B | 106 | 8.87 | 8.54 | |
 DTE Energy CompanyDTE | $135.11 | 0.98 | +0.73% | $28.11B | 1.13M | 19.49 | 6.95 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.34 | -0.20 | -0.31% | $28.07B | 10.05K | 32.33 | 1.95 | |
 Expedia Group, Inc. Common StockEXPE | $225.18 | 0.18 | +0.08% | $27.94B | 290 | 27.68 | 8.16 | |
 EMCOR Group, Inc.EME | $616.72 | -1.96 | -0.32% | $27.83B | 83 | 25.80 | 24.10 | |
 W.R. Berkley CorporationWRB | $73.11 | 1.66 | +2.32% | $27.73B | 16 | 16.65 | 4.39 | |
 Viking Holdings LtdVIK | $61.92 | 0.27 | +0.43% | $27.63B | 1.33M | -- | -- | |
 Vodafone Group PLCVOD | $11.66 | -0.12 | -0.98% | $27.62B | 7.51K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $192.54 | 0.34 | +0.18% | $27.54B | 81 | 23.82 | 8.12 | |
 Nutrien Ltd. Common SharesNTR | $56.48 | -0.26 | -0.46% | $27.51B | 1.61K | 41.33 | 1.37 | |
 Kinross Gold CorporationKGC | $22.46 | -0.27 | -1.21% | $27.48B | 12.83K | 23.01 | 0.98 | |
F Figma, Inc.FIG | $54.78 | 0.97 | +1.80% | $27.47B | 93.14K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $762.91 | -14.92 | -1.92% | $27.32B | 47 | 39.79 | 19.46 | |
 Rollins, Inc.ROL | $56.14 | 0.92 | +1.67% | $27.29B | 2.91M | 58.66 | 0.96 | |
 KellanovaK | $78.65 | -0.81 | -1.01% | $27.20B | 24 | 19.76 | 3.96 | |
 Super Micro Computer, Inc. Common StockSMCI | $44.90 | 0.00 | 0.00% | $27.08B | 263.21K | 22.89 | 1.99 | |
 HUBSPOT, INC.HUBS | $507.30 | 5.27 | +1.05% | $27.03B | 600 | -1140.01 | -0.45 | |
 ArcelorMittalMT | $34.40 | -0.35 | -1.00% | $26.97B | 15.06K | 23.18 | 1.53 | |
 Pultegroup, Inc.PHM | $134.10 | 0.18 | +0.14% | $26.93B | 409 | 9.28 | 14.71 | |
 Ericsson - ADRERIC | $8.00 | 0.04 | +0.44% | $26.90B | 20.79K | 16.14 | 0.50 | |
 VeriSign IncVRSN | $287.77 | 0.30 | +0.10% | $26.90B | 229 | 36.00 | 8.00 | |
 LPL Financial Holdings Inc.LPLA | $336.19 | -0.11 | -0.03% | $26.90B | 92 | 23.27 | 14.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.92 | -0.14 | -0.52% | $26.84B | 900 | -33.62 | -0.84 | |
 Ameren CorporationAEE | $98.97 | 0.26 | +0.27% | $26.76B | 1.05M | 21.75 | 4.55 | |
 American Water Works Company, IncAWK | $136.09 | -0.18 | -0.13% | $26.71B | 1.86K | 24.67 | 5.55 | |
 Fox Corporation Class A Common StockFOXA | $59.22 | 1.75 | +3.05% | $26.68B | 32 | 12.19 | 4.91 | |
 Veralto CorporationVLTO | $106.74 | 0.20 | +0.19% | $26.59B | 77 | 32.08 | 3.34 | |
 Li Auto Inc. - ADRLI | $26.69 | 0.58 | +2.24% | $26.53B | 27.30K | 24.94 | 1.05 | |
 Mettler-Toledo InternationalMTD | $1273.96 | -2.44 | -0.19% | $26.45B | 783 | 32.02 | 40.10 | |
 HP Inc.HPQ | $27.90 | 0.17 | +0.60% | $26.44B | 6.30K | 10.92 | 2.59 | |
 Atmos Energy CorporationATO | $163.45 | 0.26 | +0.16% | $26.28B | 6 | 22.49 | 7.28 | |
 General Mills, Inc.GIS | $49.18 | -0.39 | -0.78% | $26.27B | 5.14K | 11.98 | 4.10 | |
 PPL CorporationPPL | $35.61 | 0.10 | +0.28% | $26.19B | 4.14M | 29.26 | 1.21 | |
 MongoDB, Inc. Class AMDB | $315.38 | -12.54 | -3.83% | $26.06B | 2.96K | -280.96 | -1.14 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.30 | 1.08 | +1.27% | $25.99B | 3.09K | 22.91 | 3.79 | |
 Cheniere Energy Partners, LPCQP | $53.63 | 0.17 | +0.33% | $25.96B | 700 | 13.02 | 4.12 | |
 Teledyne Technologies IncorporatedTDY | $550.87 | -4.25 | -0.77% | $25.82B | 19 | 31.97 | 17.23 | |
 Huntington Bancshares IncHBAN | $17.54 | 0.10 | +0.59% | $25.80B | 3.71K | 13.10 | 1.35 | |
 STMicroelectronics N.V.STM | $27.19 | -0.06 | -0.21% | $25.61B | 171.60K | 17.29 | 1.66 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.02 | 1.52 | +1.51% | $25.51B | 10 | 100.01 | 1.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.21 | -0.07 | -0.06% | $25.47B | 7 | 51.23 | 2.33 | |
 Northern Trust CorpNTRS | $129.46 | 0.15 | +0.12% | $25.45B | 60 | 13.65 | 9.78 | |
 Nokia CorporationNOK | $4.70 | 0.08 | +1.84% | $25.25B | 24.56K | 18.78 | 0.25 | |
 Pinterest, Inc. Class A Common StockPINS | $36.49 | 0.21 | +0.57% | $25.16B | 2.65K | 13.76 | 2.69 | |
 FirstEnergy Corp.FE | $43.44 | 0.37 | +0.85% | $25.14B | 54 | 19.27 | 2.26 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.10 | -0.23 | -3.64% | $25.13B | 207.52K | 308.25 | 0.02 | |
 PPG Industries, Inc.PPG | $108.10 | -0.28 | -0.26% | $25.10B | 15 | 23.51 | 4.73 | |
 NetApp, IncNTAP | $123.92 | 0.56 | +0.45% | $24.98B | 2.31K | 23.01 | 5.44 |
Advertisement