Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Fidelity National Information Services, Inc.FIS | $65.40 | -0.25 | -0.38% | $33.50B | 2.18M | 239.59 | 0.27 | |
 Carnival CorporationCCL | $25.47 | -0.25 | -0.96% | $33.43B | 30.06M | 13.26 | 1.92 | |
 Banco Bradesco S.A. - ADRBBDO | $3.14 | 0.06 | +1.95% | $33.42B | 40.54K | 9.03 | 0.35 | |
 Kinross Gold CorporationKGC | $27.44 | 1.35 | +5.17% | $33.15B | 7.40M | 19.20 | 1.43 | |
 Kenvue Inc.KVUE | $17.21 | 0.18 | +1.06% | $33.02B | 46.25M | 22.98 | 0.75 | |
 Cenovus Energy Inc.CVE | $17.57 | 0.13 | +0.77% | $33.01B | 8.00M | 14.34 | 1.22 | |
 State Street CorporationSTT | $117.73 | 1.64 | +1.41% | $32.96B | 1.05M | 12.49 | 9.45 | |
 Fiserv, Inc. Common StockFISV | $60.79 | 0.03 | +0.05% | $32.90B | 7.89M | 9.46 | 6.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $101.61 | 2.70 | +2.73% | $32.90B | 5.22M | 10.18 | 9.98 | |
 ArcelorMittalMT | $43.14 | 0.91 | +2.16% | $32.79B | 1.24M | 12.83 | 3.36 | |
 Sun Life Financial Inc.SLF | $58.69 | -1.11 | -1.86% | $32.69B | 963.61K | 15.61 | 3.76 | |
 Natera, Inc. Common StockNTRA | $237.18 | 0.69 | +0.29% | $32.65B | 1.32M | -103.32 | -2.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.20 | 0.23 | +0.24% | $32.54B | 266.92K | 37.98 | 2.48 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.91 | 0.15 | +0.37% | $32.51B | 216.78K | 26.53 | 1.58 | |
 Lennar Corporation Class ALEN | $131.29 | 0.21 | +0.16% | $32.48B | 14.13M | 12.99 | 10.12 | |
 NRG Energy, Inc.NRG | $168.65 | 4.84 | +2.95% | $32.41B | 1.34M | 25.28 | 6.69 | |
 Ericsson - ADRERIC | $9.54 | 0.04 | +0.47% | $31.63B | 7.96M | 12.82 | 0.74 | |
 Expedia Group, Inc. Common StockEXPE | $257.69 | -0.45 | -0.17% | $31.61B | 1.25M | 24.69 | 10.45 | |
 Ingersoll Rand Inc. Common StockIR | $79.89 | 0.44 | +0.55% | $31.56B | 2.23M | 59.16 | 1.35 | |
 Sandisk Corporation Common StockSNDK | $215.02 | -5.48 | -2.49% | $31.55B | 43.00M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $14.40 | 0.22 | +1.59% | $31.39B | 5.48M | 28.78 | 0.50 | |
 Verisk Analytics, Inc. Common StockVRSK | $223.76 | 0.74 | +0.33% | $31.22B | 967.45K | 34.15 | 6.56 | |
 Woodside Energy Group Limited - ADRWDS | $16.45 | 0.20 | +1.20% | $31.13B | 497.78K | -- | -- | |
 VICI Properties Inc. Common StockVICI | $28.84 | 0.09 | +0.32% | $30.96B | 10.99M | 11.06 | 2.62 | |
 Carnival PLCCUK | $23.51 | -0.09 | -0.39% | $30.82B | 2.41M | 12.22 | 1.92 | |
 KB Financial Group IncKB | $85.14 | 1.08 | +1.28% | $30.77B | 83.85K | 8.03 | 10.60 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $321.39 | 0.77 | +0.24% | $30.64B | 527.81K | 15.23 | 21.01 | |
 Raymond James Financial, Inc.RJF | $155.79 | 1.25 | +0.81% | $30.63B | 769.47K | 15.14 | 10.29 | |
 Live Nation Entertainment Inc.LYV | $131.27 | 1.71 | +1.32% | $30.54B | 2.76M | 95.29 | 1.38 | |
 Lennar Corporation Class BLEN.B | $123.43 | 1.33 | +1.09% | $30.51B | 33.65K | 12.21 | 10.12 | |
 Mettler-Toledo InternationalMTD | $1485.07 | -20.95 | -1.39% | $30.36B | 126.35K | 37.06 | 40.10 | |
 The Kraft Heinz Company Common StockKHC | $25.59 | 0.15 | +0.59% | $30.36B | 9.51M | -6.88 | -3.73 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $26.32 | 1.33 | +5.31% | $30.25B | 18.32M | 43.95 | 0.60 | |
 ORIX Corporation - ADRIX | $27.00 | 0.26 | +0.95% | $30.06B | 123.62K | 10.34 | 2.61 | |
 Viking Holdings LtdVIK | $66.50 | -1.37 | -2.02% | $29.85B | 3.53M | 31.45 | 2.14 | |
 Stellantis N.V.STLA | $10.31 | -0.22 | -2.13% | $29.80B | 11.52M | -- | -- | |
 Vodafone Group PLCVOD | $12.47 | 0.25 | +2.09% | $29.72B | 5.98M | -- | -- | |
 Rollins, Inc.ROL | $61.53 | 0.31 | +0.50% | $29.68B | 1.93M | 57.65 | 1.07 | |
 W.R. Berkley CorporationWRB | $77.68 | -0.24 | -0.30% | $29.51B | 1.19M | 16.31 | 4.76 | |
 Humana Inc.HUM | $245.99 | 8.11 | +3.41% | $29.40B | 1.99M | 22.91 | 10.67 | |
 First Solar, Inc.FSLR | $272.20 | 11.84 | +4.55% | $29.35B | 1.90M | 21.01 | 13.02 | |
 M&T Bank Corp.MTB | $190.25 | -1.33 | -0.70% | $29.26B | 649.80K | 11.72 | 16.24 | |
 Archer Daniels Midland CompanyADM | $60.58 | 0.88 | +1.48% | $29.15B | 2.16M | 24.76 | 2.45 | |
 KellanovaK | $83.63 | 0.14 | +0.16% | $29.09B | 2.31M | 22.97 | 3.64 | |
 Fox Corporation Class A Common StockFOXA | $65.06 | 0.33 | +0.52% | $28.88B | 2.16M | 14.62 | 4.45 | |
 CoStar Group IncCSGP | $67.80 | -1.40 | -2.02% | $28.74B | 3.29M | 1356.20 | 0.05 | |
 Microchip Technology IncMCHP | $52.56 | 0.73 | +1.40% | $28.68B | 6.27M | -117.93 | -0.45 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $164.05 | 9.87 | +6.40% | $28.66B | 5.38M | 247.25 | 0.67 | |
 Fifth Third BancorpFITB | $43.35 | 0.07 | +0.17% | $28.64B | 4.10M | 12.93 | 3.35 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.20 | 1.03 | +1.64% | $28.61B | 3.55M | 30.88 | 2.08 | |
 Tractor Supply CoTSCO | $54.64 | 0.22 | +0.40% | $28.57B | 3.59M | 26.00 | 2.08 | |
 Ameren CorporationAEE | $106.10 | 1.18 | +1.12% | $28.50B | 1.14M | 20.26 | 5.20 | |
 Wipro LimitedWIT | $2.67 | -0.03 | -0.93% | $28.43B | 9.81M | 18.10 | 0.15 | |
 Hewlett Packard Enterprise CompanyHPE | $21.53 | 0.17 | +0.78% | $28.43B | 19.60M | 26.27 | 0.82 | |
 Atmos Energy CorporationATO | $175.88 | 2.54 | +1.47% | $28.42B | 715.19K | 23.47 | 7.49 | |
 Pure Storage, Inc. Class APSTG | $85.84 | 2.69 | +3.23% | $28.42B | 3.84M | 210.90 | 0.41 | |
 DTE Energy CompanyDTE | $136.76 | 0.69 | +0.50% | $28.40B | 1.05M | 20.53 | 6.66 | |
 Ciena CorporationCIEN | $200.17 | 3.93 | +2.00% | $28.38B | 2.03M | 207.45 | 0.97 | |
 LPL Financial Holdings Inc.LPLA | $353.73 | 5.33 | +1.53% | $28.34B | 371.50K | 32.60 | 10.86 | |
 Old Dominion Freight LineODFL | $134.91 | 0.58 | +0.43% | $28.33B | 1.46M | 27.26 | 4.97 | |
 Extra Space Storage, Inc.EXR | $133.39 | 1.02 | +0.77% | $28.30B | 936.60K | 29.76 | 4.48 | |
 Teradyne, Inc. Common StockTER | $179.48 | 11.81 | +7.05% | $28.10B | 3.74M | 65.26 | 2.75 | |
 Expand Energy Corporation Common StockEXE | $118.79 | 2.78 | +2.39% | $27.98B | 2.27M | 33.38 | 3.52 | |
 Nutrien Ltd. Common SharesNTR | $57.38 | 0.55 | +0.97% | $27.90B | 1.79M | 15.56 | 3.71 | |
 Tencent Music Entertainment Group - ADRTME | $17.99 | -0.43 | -2.35% | $27.78B | 5.10M | 18.78 | 0.96 | |
A Amrize LtdAMRZ | $50.22 | -0.56 | -1.11% | $27.76B | 5.83M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $77.00 | 0.49 | +0.65% | $27.73B | 1.94M | 8.41 | 9.16 | |
 FirstEnergy Corp.FE | $47.36 | 0.44 | +0.93% | $27.53B | 3.78M | 20.81 | 2.29 | |
 Brown & Brown, Inc.BRO | $80.48 | -0.03 | -0.04% | $27.49B | 1.37M | 24.11 | 3.34 | |
 EMCOR Group, Inc.EME | $611.04 | 5.43 | +0.90% | $27.36B | 237.52K | 24.58 | 24.87 | |
 PPL CorporationPPL | $36.73 | 0.32 | +0.87% | $27.13B | 5.13M | 24.78 | 1.48 | |
 Cboe Global Markets, Inc.CBOE | $258.12 | 0.80 | +0.31% | $27.00B | 529.34K | 27.71 | 9.31 | |
 Biogen Inc. Common StockBIIB | $181.92 | -0.04 | -0.02% | $26.79B | 1.48M | 16.65 | 10.97 | |
A AXIA Energia - ADRAXIA | $11.93 | 0.32 | +2.71% | $26.79B | 1.39M | 22.91 | 0.52 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.06 | 0.21 | +0.77% | $26.69B | 576.53K | 140.32 | 0.20 | |
 Broadridge Financial Solutions IncBR | $227.59 | -0.63 | -0.27% | $26.57B | 566.05K | 29.14 | 7.81 | |
 MongoDB, Inc. Class AMDB | $326.20 | -5.55 | -1.67% | $26.57B | 1.42M | -333.20 | -0.98 | |
 Fortis Inc. Common SharesFTS | $52.43 | 0.51 | +0.98% | $26.50B | 666.18K | 21.85 | 2.40 | |
 Cincinnati Financial CorpCINF | $168.53 | 0.15 | +0.09% | $26.29B | 718.01K | 12.54 | 13.44 | |
 Markel Group Inc.MKL | $2084.12 | 7.61 | +0.37% | $26.27B | 31.74K | 13.04 | 159.74 | |
 Shinhan Financial Group Co LtdSHG | $54.47 | 0.60 | +1.11% | $26.24B | 195.40K | 5.30 | 10.27 | |
 Astera Labs, Inc. Common StockALAB | $154.25 | 9.47 | +6.54% | $26.20B | 5.19M | 139.74 | 1.11 | |
 STERIS plcSTE | $266.91 | -0.88 | -0.33% | $26.19B | 431.70K | 38.35 | 6.96 | |
 CenterPoint Energy, Inc.CNP | $39.95 | 0.54 | +1.37% | $26.09B | 2.63M | 25.29 | 1.58 | |
 Cheniere Energy Partners, LPCQP | $53.79 | 0.55 | +1.03% | $26.00B | 104.39K | 13.99 | 3.84 | |
 Equifax, IncorporatedEFX | $212.79 | -2.09 | -0.97% | $25.95B | 1.54M | 40.23 | 5.27 | |
 Charter Comm Inc Del CL A NewCHTR | $199.94 | -0.82 | -0.41% | $25.91B | 1.42M | 5.56 | 36.04 | |
 Fox Corporation Class B Common StockFOX | $58.13 | 0.16 | +0.28% | $25.81B | 1.61M | 13.07 | 4.45 | |
 Iron Mountain Inc.IRM | $86.23 | 0.57 | +0.67% | $25.80B | 1.49M | 164.71 | 0.53 | |
 AvalonBay Communities, Inc.AVB | $181.90 | 0.26 | +0.14% | $25.75B | 608.73K | 22.21 | 8.19 | |
 Dover CorporationDOV | $186.22 | 0.20 | +0.11% | $25.54B | 767.95K | 11.45 | 16.26 | |
 Huntington Bancshares IncHBAN | $16.25 | 0.07 | +0.46% | $25.52B | 33.28M | 11.40 | 1.43 | |
 American Water Works Company, IncAWK | $129.85 | -0.54 | -0.41% | $25.48B | 1.52M | 22.95 | 5.69 | |
 General Mills, Inc.GIS | $47.19 | 0.23 | +0.50% | $25.16B | 3.87M | 8.92 | 5.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.41 | -1.93 | -2.24% | $25.03B | 5.20M | 16.45 | 5.14 | |
 Eversource EnergyES | $66.71 | 0.77 | +1.17% | $25.03B | 1.54M | 18.28 | 3.65 | |
 Veralto CorporationVLTO | $101.26 | -2.70 | -2.60% | $25.00B | 1.71M | 27.59 | 3.65 | |
 Restaurant Brands International Inc.QSR | $72.21 | 0.18 | +0.25% | $24.95B | 2.94M | 25.70 | 2.81 | |
 BioNTech SE - ADRBNTX | $102.75 | 3.04 | +3.05% | $24.85B | 1.05M | -39.30 | -2.63 | |
 Northern Trust CorpNTRS | $131.49 | 1.56 | +1.20% | $24.85B | 626.15K | 15.31 | 8.58 |
Advertisement