Advertisement
Advertisement

US Stock Market

Overview
Performance
ACGL logoArch Capital Group LtdACGL$96.95-0.17
-0.18%
$35.16B1.70M9.0710.69
CLS logoCelestica, Inc.CLS$303.55-3.31
-1.08%
$35.08B1.20M49.516.16
SLF logoSun Life Financial Inc.SLF$62.540.39
+0.62%
$34.83B239.39K16.633.76
PCG logoPG&E CorporationPCG$15.86-0.13
-0.78%
$34.78B16.61M13.301.19
UI logoUbiquiti Inc. Common StockUI$571.75-3.39
-0.59%
$34.64B59.77K43.7713.08
FIS logoFidelity National Information Services, Inc.FIS$66.79-0.10
-0.15%
$34.58B2.45M247.300.27
ONC logoBeOne Medicines Ltd. - ADRONC$312.65-0.71
-0.23%
$34.57B219.97K612.530.51
MT logoArcelorMittalMT$45.230.15
+0.33%
$34.40B624.77K13.463.36
M
Medline Inc. Class A common stockMDLN
$43.621.44
+3.40%
$34.38B20.78M----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$27.18-0.17
-0.61%
$34.24B26.36M50.310.54
OTIS logoOtis Worldwide CorporationOTIS$87.810.57
+0.65%
$34.22B1.93M25.903.39
WEC logoWEC Energy Group, Inc.WEC$105.000.13
+0.13%
$34.16B1.53M19.855.29
CIEN logoCiena CorporationCIEN$240.163.41
+1.44%
$34.12B1.80M285.000.85
EQT logoEQT CORPEQT$54.541.04
+1.95%
$34.07B6.39M18.702.92
FIX logoComfort Systems USA, Inc.FIX$965.2214.43
+1.52%
$34.05B327.85K40.8723.62
ASX logoASE Technology Holding Co., Ltd.ASX$15.540.20
+1.27%
$33.90B2.66M31.080.50
XYL logoXylem IncXYL$138.59-0.52
-0.37%
$33.72B683.20K35.613.89
LYV logoLive Nation Entertainment Inc.LYV$144.132.38
+1.68%
$33.45B1.93M104.401.38
KMB logoKimberly-Clark Corp.KMB$100.120.34
+0.34%
$33.22B3.69M16.945.91
ODFL logoOld Dominion Freight LineODFL$158.68-0.62
-0.39%
$33.18B1.18M31.934.97
IX logoORIX Corporation - ADRIX$29.670.69
+2.38%
$32.96B138.70K11.372.61
HPE logoHewlett Packard Enterprise CompanyHPE$24.61-0.09
-0.37%
$32.94B16.26M-411.42-0.06
NTRA logoNatera, Inc. Common StockNTRA$235.690.12
+0.05%
$32.86B1.00M-102.90-2.29
FOXA logoFox Corporation Class A Common StockFOXA$73.730.11
+0.15%
$32.72B2.72M16.564.45
ERIC logoEricsson - ADRERIC$9.69-0.03
-0.26%
$32.68B3.44M13.250.74
KVUE logoKenvue Inc.KVUE$17.020.01
+0.09%
$32.66B27.07M22.730.75
RJF logoRaymond James Financial, Inc.RJF$165.79-0.21
-0.12%
$32.60B1.27M16.1110.29
VIK logoViking Holdings LtdVIK$73.10-0.86
-1.16%
$32.41B1.09M34.142.14
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$15.040.91
+6.45%
$32.24B373.00K----
IR logoIngersoll Rand Inc. Common StockIR$81.450.33
+0.40%
$32.17B1.51M60.321.35
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.230.22
+0.53%
$31.99B119.31K26.101.58
CVE logoCenovus Energy Inc.CVE$16.770.05
+0.33%
$31.93B7.47M13.881.22
STLA logoStellantis N.V.STLA$11.03-0.05
-0.50%
$31.90B7.99M----
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$332.33-0.07
-0.02%
$31.87B550.20K15.8421.01
FITB logoFifth Third BancorpFITB$48.09-0.13
-0.26%
$31.80B6.36M14.363.35
MTB logoM&T Bank Corp.MTB$206.30-0.52
-0.25%
$31.33B707.07K12.5516.24
KB logoKB Financial Group IncKB$85.510.15
+0.17%
$31.25B60.18K8.1610.60
TER logoTeradyne, Inc. Common StockTER$198.471.25
+0.64%
$31.10B1.34M72.202.75
A
Amrize LtdAMRZ
$55.630.16
+0.29%
$31.06B1.99M----
BBDO logoBanco Bradesco S.A. - ADRBBDO$2.920.10
+3.37%
$31.03B60.83K8.380.35
WIT logoWipro LimitedWIT$2.96-0.06
-1.82%
$31.01B4.93M19.730.15
HUM logoHumana Inc.HUM$257.08-0.60
-0.23%
$30.90B924.80K24.0810.67
VOD logoVodafone Group PLCVOD$13.060.18
+1.44%
$30.82B2.96M----
NRG logoNRG Energy, Inc.NRG$158.071.11
+0.71%
$30.79B1.30M24.026.69
SYF logoSYNCHRONY FINANCIALSYF$85.56-0.29
-0.33%
$30.76B1.84M9.329.16
NTR logoNutrien Ltd. Common SharesNTR$63.600.93
+1.49%
$30.75B2.24M17.153.71
SATS logoEchoStar CorporationSATS$106.77-2.11
-1.94%
$30.72B2.58M-2.38-44.90
VRSK logoVerisk Analytics, Inc. Common StockVRSK$218.38-2.06
-0.94%
$30.44B1.44M33.296.56
COHR logoCoherent Corp.COHR$191.790.81
+0.42%
$30.19B2.05M278.420.69
LPLA logoLPL Financial Holdings Inc.LPLA$374.233.53
+0.95%
$29.95B358.21K34.4610.86
VICI logoVICI Properties Inc. Common StockVICI$27.76-0.10
-0.37%
$29.74B12.41M10.622.62
DG logoDollar General Corp.DG$134.25-3.27
-2.37%
$29.49B2.34M23.145.79
WDS logoWoodside Energy Group Limited - ADRWDS$15.480.25
+1.63%
$29.42B1.35M----
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$65.960.16
+0.25%
$29.39B3.18M31.722.08
ROL logoRollins, Inc.ROL$60.74-0.40
-0.65%
$29.23B1.58M56.771.07
FSLR logoFirst Solar, Inc.FSLR$269.31-15.28
-5.37%
$28.90B3.87M20.6913.02
MTD logoMettler-Toledo InternationalMTD$1414.822.41
+0.17%
$28.89B82.69K35.2640.10
FOX logoFox Corporation Class B Common StockFOX$64.49-0.06
-0.09%
$28.63B1.33M14.494.45
ALAB logoAstera Labs, Inc. Common StockALAB$168.80-3.82
-2.21%
$28.50B2.51M152.031.11
CSGP logoCoStar Group IncCSGP$66.660.06
+0.09%
$28.24B2.72M1332.500.05
EME logoEMCOR Group, Inc.EME$625.583.74
+0.60%
$28.12B202.78K25.2624.87
KHC logoThe Kraft Heinz Company Common StockKHC$23.68-0.46
-1.93%
$28.08B13.89M-6.36-3.73
HBAN logoHuntington Bancshares IncHBAN$17.72-0.20
-1.09%
$27.93B16.42M12.401.43
EXR logoExtra Space Storage, Inc.EXR$129.41-1.35
-1.03%
$27.78B1.33M29.224.48
ADM logoArcher Daniels Midland CompanyADM$57.46-0.39
-0.67%
$27.64B2.07M23.472.45
MKL logoMarkel Group Inc.MKL$2188.565.89
+0.27%
$27.60B25.89K13.70159.74
BRO logoBrown & Brown, Inc.BRO$79.95-0.42
-0.52%
$27.55B2.95M24.163.34
LITE logoLumentum Holdings Inc. Common StockLITE$387.43-2.45
-0.63%
$27.47B1.63M260.021.49
DOV logoDover CorporationDOV$199.940.43
+0.21%
$27.26B594.48K12.2216.26
TME logoTencent Music Entertainment Group - ADRTME$17.57-0.17
-0.96%
$27.26B3.84M18.430.96
ATO logoAtmos Energy CorporationATO$167.970.63
+0.38%
$27.17B983.93K22.437.49
TSCO logoTractor Supply CoTSCO$51.07-0.65
-1.26%
$26.98B4.50M24.552.08
FCNCA logoFirst Citizens BancShares IncFCNCA$2168.161.16
+0.05%
$26.96B58.69K12.82169.12
ESLT logoElbit Systems LtdESLT$580.817.82
+1.36%
$26.92B128.45K58.939.84
EFX logoEquifax, IncorporatedEFX$220.00-0.46
-0.21%
$26.88B794.78K41.685.27
AEE logoAmeren CorporationAEE$99.37-0.09
-0.09%
$26.87B1.47M19.115.20
WRB logoW.R. Berkley CorporationWRB$70.220.00
0.00%
$26.80B4.50M14.814.76
ULTA logoUlta Beauty, Inc. Common StockULTA$603.84-9.11
-1.49%
$26.79B895.10K23.1626.08
CBOE logoCboe Global Markets, Inc.CBOE$254.973.14
+1.25%
$26.69B376.44K27.409.31
DTE logoDTE Energy CompanyDTE$128.510.20
+0.16%
$26.69B1.37M19.306.66
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$147.77-2.17
-1.45%
$26.69B3.09M129.611.14
BR logoBroadridge Financial Solutions IncBR$227.35-0.87
-0.38%
$26.54B395.96K29.117.81
NTRS logoNorthern Trust CorpNTRS$140.16-0.10
-0.07%
$26.50B1.48M16.338.58
TPR logoTapestry, Inc. Common StockTPR$129.420.45
+0.35%
$26.50B2.74M115.621.12
CHTR logoCharter Comm Inc Del CL A NewCHTR$205.20-0.82
-0.40%
$26.46B1.29M5.6736.04
EXE logoExpand Energy Corporation Common StockEXE$111.113.27
+3.04%
$26.44B2.41M31.543.52
CQP logoCheniere Energy Partners, LPCQP$54.120.87
+1.64%
$26.36B54.63K14.183.84
FTS logoFortis Inc. Common SharesFTS$51.800.59
+1.14%
$26.18B491.77K21.582.40
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$21.17-0.58
-2.69%
$25.93B38.73M-6.80-3.11
LEN logoLennar Corporation Class ALEN$104.72-2.27
-2.12%
$25.92B2.80M13.147.99
STLD logoSteel Dynamics IncSTLD$177.211.45
+0.83%
$25.88B941.44K23.487.55
CINF logoCincinnati Financial CorpCINF$165.79-1.17
-0.70%
$25.87B763.13K12.3413.44
DXCM logoDexCom, Inc.DXCM$66.85-0.58
-0.87%
$25.85B2.82M36.831.80
ZM logoZoom Communications, Inc. Class A Common StockZM$87.15-2.84
-3.16%
$25.79B2.15M16.955.14
PPL logoPPL CorporationPPL$34.810.13
+0.37%
$25.73B4.17M23.501.48
BIIB logoBiogen Inc. Common StockBIIB$174.860.16
+0.09%
$25.65B1.28M15.9410.97
AVB logoAvalonBay Communities, Inc.AVB$181.64-0.88
-0.48%
$25.62B725.34K22.098.19
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.880.05
+0.20%
$25.57B324.07K134.450.20
CFG logoCitizens Financial Group, Inc.CFG$59.51-0.37
-0.62%
$25.56B3.02M16.673.57
AWK logoAmerican Water Works Company, IncAWK$130.73-0.94
-0.71%
$25.56B869.12K23.015.69
Advertisement