Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HEI.A logoHEICO CORP CL AHEI.A$257.02-0.01
0.00%
$35.84B213.97K52.374.91
SLF logoSun Life Financial Inc.SLF$64.410.69
+1.08%
$35.67B649.08K17.133.76
VOD logoVodafone Group PLCVOD$15.240.33
+2.19%
$35.63B4.84M----
CPNG logoCoupang, Inc.CPNG$19.35-0.69
-3.44%
$35.39B17.27M92.260.21
ACGL logoArch Capital Group LtdACGL$96.800.09
+0.09%
$35.12B1.30M9.0610.69
MTB logoM&T Bank Corp.MTB$228.152.61
+1.16%
$35.06B1.76M13.3817.05
IQV logoIQVIA Holdings Inc.IQV$203.46-27.77
-12.01%
$35.03B4.93M28.227.29
PAYX logoPaychex IncPAYX$97.18-5.29
-5.16%
$34.91B6.01M22.064.41
FITB logoFifth Third BancorpFITB$52.760.81
+1.56%
$34.89B17.36M14.913.54
EQT logoEQT CORPEQT$55.600.85
+1.55%
$34.71B6.76M19.052.92
XYZ logoBlock, Inc.XYZ$56.74-3.66
-6.05%
$34.44B10.59M11.434.96
UI logoUbiquiti Inc. Common StockUI$569.5424.70
+4.53%
$34.18B82.12K43.2013.08
IX logoORIX Corporation - ADRIX$30.800.25
+0.80%
$34.11B148.04K11.812.61
NTR logoNutrien Ltd. Common SharesNTR$70.411.72
+2.50%
$34.03B4.18M18.983.71
OTIS logoOtis Worldwide CorporationOTIS$87.151.00
+1.16%
$33.97B4.24M24.903.50
CLS logoCelestica, Inc.CLS$297.1011.99
+4.21%
$33.85B2.67M41.037.18
WDS logoWoodside Energy Group Limited - ADRWDS$17.820.59
+3.40%
$33.85B958.24K----
KB logoKB Financial Group IncKB$94.30-0.16
-0.17%
$33.84B570.58K8.9010.60
XYL logoXylem IncXYL$138.57-1.31
-0.94%
$33.74B1.08M35.623.89
PCG logoPG&E CorporationPCG$15.310.23
+1.56%
$33.68B21.93M12.881.19
KVUE logoKenvue Inc.KVUE$17.570.20
+1.12%
$33.64B45.81M23.410.75
INSM logoInsmed, Inc.INSM$157.103.12
+2.03%
$33.52B2.48M-25.39-6.19
ESLT logoElbit Systems LtdESLT$719.3221.75
+3.12%
$33.45B96.98K73.179.84
KMB logoKimberly-Clark Corp.KMB$100.751.25
+1.26%
$33.42B5.72M16.596.07
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$74.91-0.36
-0.47%
$33.38B5.48M33.912.21
SATS logoEchoStar CorporationSATS$114.83-1.72
-1.47%
$33.30B5.56M-2.58-44.90
LYV logoLive Nation Entertainment Inc.LYV$141.31-2.63
-1.83%
$33.13B2.86M103.381.38
LITE logoLumentum Holdings Inc. Common StockLITE$435.6512.23
+2.89%
$33.10B7.69M313.291.49
RJF logoRaymond James Financial, Inc.RJF$165.99-1.35
-0.80%
$32.74B1.30M16.2610.22
EME logoEMCOR Group, Inc.EME$744.5612.89
+1.76%
$32.57B354.77K29.2524.87
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.900.08
+0.19%
$32.47B282.76K26.491.58
DG logoDollar General Corp.DG$148.024.51
+3.14%
$32.47B3.71M25.485.79
VIK logoViking Holdings LtdVIK$73.80-1.90
-2.52%
$32.46B2.55M34.192.14
ADM logoArcher Daniels Midland CompanyADM$67.36-0.72
-1.05%
$32.38B7.36M27.502.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$335.0318.42
+5.82%
$32.08B1.69M15.9521.01
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$115.7411.19
+10.70%
$32.08B15.48M-93.05-1.24
NTRA logoNatera, Inc. Common StockNTRA$227.64-3.46
-1.50%
$31.75B913.13K-99.43-2.29
FICO logoFair Isaac CorporationFICO$1327.12-123.79
-8.53%
$31.67B874.80K49.4127.02
VEEV logoVeeva Systems Inc.VEEV$190.63-12.72
-6.25%
$31.40B4.60M37.165.14
FISV logoFiserv, Inc. Common StockFISV$58.12-4.82
-7.66%
$31.31B14.74M9.006.47
RDDT logoReddit, Inc.RDDT$165.37-11.78
-6.65%
$31.20B6.83M94.631.74
FOXA logoFox Corporation Class A Common StockFOXA$70.20-2.17
-3.00%
$31.18B5.61M15.784.45
LPLA logoLPL Financial Holdings Inc.LPLA$386.8910.56
+2.81%
$30.98B1.63M35.1411.01
ROL logoRollins, Inc.ROL$62.98-0.53
-0.83%
$30.31B2.90M58.871.07
TDY logoTeledyne Technologies IncorporatedTDY$641.1927.96
+4.56%
$30.07B534.96K33.8718.91
ZS logoZscaler, Inc. Common StockZS$188.06-12.55
-6.26%
$29.96B3.15M-722.62-0.26
VICI logoVICI Properties Inc. Common StockVICI$28.060.11
+0.41%
$29.90B9.42M10.682.62
ULTA logoUlta Beauty, Inc. Common StockULTA$673.578.00
+1.20%
$29.89B418.04K25.8426.08
A
Amrize LtdAMRZ
$53.991.05
+1.99%
$29.82B5.40M----
BAP logoCredicorp LTDBAP$375.347.43
+2.02%
$29.78B914.63K16.9122.19
FTAI logoFTAI Aviation Ltd. Common StockFTAI$286.3711.98
+4.36%
$29.26B1.52M65.144.38
NRG logoNRG Energy, Inc.NRG$152.032.92
+1.96%
$29.06B2.02M22.676.69
DOV logoDover CorporationDOV$211.664.34
+2.10%
$29.03B1.82M26.667.94
HPE logoHewlett Packard Enterprise CompanyHPE$21.78-0.23
-1.03%
$29.01B20.51M-362.33-0.06
ARES logoAres Management Corporation Class A Common StockARES$131.43-15.04
-10.27%
$29.00B8.76M56.482.33
EXR logoExtra Space Storage, Inc.EXR$137.982.78
+2.05%
$28.91B1.89M30.414.48
HBAN logoHuntington Bancshares IncHBAN$18.410.53
+2.94%
$28.86B53.85M13.241.39
EXPE logoExpedia Group, Inc. Common StockEXPE$234.43-42.24
-15.27%
$28.79B6.84M22.4810.45
TECK logoTeck Resources LimitedTECK$59.244.68
+8.57%
$28.70B7.30M33.021.78
STLA logoStellantis N.V.STLA$9.930.03
+0.25%
$28.67B18.07M----
SHG logoShinhan Financial Group Co LtdSHG$60.371.82
+3.11%
$28.67B312.17K5.8810.27
HAL logoHalliburton CompanyHAL$33.881.05
+3.20%
$28.49B11.07M22.421.51
CFG logoCitizens Financial Group, Inc.CFG$66.021.16
+1.78%
$28.33B5.96M17.053.87
TSCO logoTractor Supply CoTSCO$53.470.49
+0.92%
$28.25B6.66M25.832.07
KHC logoThe Kraft Heinz Company Common StockKHC$23.850.35
+1.51%
$28.24B17.51M-6.40-3.73
STLD logoSteel Dynamics IncSTLD$193.006.45
+3.46%
$28.23B1.69M24.138.01
DTE logoDTE Energy CompanyDTE$135.562.63
+1.98%
$28.18B1.60M20.376.66
DXCM logoDexCom, Inc.DXCM$71.64-0.89
-1.23%
$28.14B5.02M40.091.80
MDB logoMongoDB, Inc. Class AMDB$345.93-26.75
-7.18%
$28.14B1.94M-397.41-0.87
AEE logoAmeren CorporationAEE$104.031.63
+1.59%
$28.14B2.18M20.005.20
CBOE logoCboe Global Markets, Inc.CBOE$267.934.01
+1.52%
$28.03B1.24M28.779.31
MTD logoMettler-Toledo InternationalMTD$1368.89-16.72
-1.21%
$27.98B122.21K34.1640.10
FOX logoFox Corporation Class B Common StockFOX$63.19-2.09
-3.20%
$27.94B1.99M14.144.45
LEN logoLennar Corporation Class ALEN$112.513.71
+3.41%
$27.92B4.92M14.157.99
NTRS logoNorthern Trust CorpNTRS$149.82-1.80
-1.19%
$27.90B1.15M17.138.74
TEAM logoAtlassian Corporation Class A Common StockTEAM$105.06-8.64
-7.60%
$27.66B7.65M-148.04-0.71
PHG logoKONINKLIJKE PHILIPS N.V.PHG$29.010.11
+0.39%
$27.60B495.80K145.100.20
CQP logoCheniere Energy Partners, LPCQP$56.920.93
+1.66%
$27.56B95.06K14.833.84
STZ logoConstellation Brands, Inc.STZ$160.604.94
+3.17%
$27.55B2.09M25.066.34
SOFI logoSoFi Technologies, Inc. Common StockSOFI$21.75-0.33
-1.51%
$27.41B91.87M57.080.38
FTS logoFortis Inc. Common SharesFTS$54.071.36
+2.58%
$27.33B1.42M22.532.40
BNTX logoBioNTech SE - ADRBNTX$108.23-0.65
-0.60%
$27.16B952.41K-41.15-2.63
ATO logoAtmos Energy CorporationATO$168.862.34
+1.40%
$27.10B2.33M22.377.49
FE logoFirstEnergy Corp.FE$46.88-0.11
-0.23%
$27.10B8.28M20.482.29
VRSK logoVerisk Analytics, Inc. Common StockVRSK$192.45-21.70
-10.13%
$27.04B3.01M29.586.56
WIT logoWipro LimitedWIT$2.56-0.13
-5.02%
$27.03B16.51M18.430.14
CHTR logoCharter Comm Inc Del CL A NewCHTR$212.68-0.93
-0.44%
$26.86B2.35M5.8536.28
FLUT logoFlutter Entertainment plcFLUT$153.19-9.32
-5.74%
$26.84B3.43M-117.84-1.30
PPG logoPPG Industries, Inc.PPG$119.543.08
+2.65%
$26.83B2.87M17.236.94
ALAB logoAstera Labs, Inc. Common StockALAB$158.586.14
+4.03%
$26.70B5.25M142.431.11
HUBB logoHubbell IncorporatedHUBB$503.608.01
+1.62%
$26.68B1.06M31.1416.12
PPL logoPPL CorporationPPL$35.44-0.38
-1.06%
$26.45B13.51M24.161.48
KEP logoKorea Electric Power CorpKEP$20.580.58
+2.91%
$26.44B531.07K4.524.56
FIS logoFidelity National Information Services, Inc.FIS$50.93-5.15
-9.19%
$26.43B7.91M189.060.27
LUV logoSouthwest Airlines Co.LUV$51.181.54
+3.11%
$26.38B10.88M60.720.84
ZM logoZoom Communications, Inc. Class A Common StockZM$88.74-4.12
-4.44%
$26.28B4.90M17.275.14
CNP logoCenterPoint Energy, Inc.CNP$40.190.80
+2.04%
$26.24B4.87M25.431.58
IRM logoIron Mountain Inc.IRM$88.58-0.84
-0.94%
$26.19B1.75M167.170.53
TPR logoTapestry, Inc. Common StockTPR$127.01-2.66
-2.05%
$26.17B1.92M114.191.12
WRB logoW.R. Berkley CorporationWRB$69.181.41
+2.08%
$26.09B1.88M15.544.45
Advertisement