Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bloom Energy CorporationBE | $150.50 | -0.88 | -0.58% | $35.59B | 4.22M | 869.50 | 0.00 | |
 HEICO CORP CL AHEI.A | $255.02 | 0.43 | +0.17% | $35.54B | 45.99K | 51.94 | 4.91 | |
 Coherent Corp.COHR | $225.43 | 13.25 | +6.24% | $35.43B | 2.58M | 326.71 | 0.69 | |
 Sun Life Financial Inc.SLF | $63.82 | 0.78 | +1.24% | $35.34B | 105.65K | 16.97 | 3.76 | |
 Arch Capital Group LtdACGL | $96.48 | 0.44 | +0.46% | $34.99B | 389.36K | 9.03 | 10.69 | |
 United Airlines Holdings, Inc. Common StockUAL | $107.46 | 5.14 | +5.02% | $34.79B | 2.00M | 10.51 | 10.22 | |
 Vodafone Group PLCVOD | $14.86 | 0.21 | +1.40% | $34.78B | 3.07M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $88.03 | 1.94 | +2.25% | $34.78B | 859.15K | 65.20 | 1.35 | |
 M&T Bank Corp.MTB | $224.53 | 2.96 | +1.34% | $34.51B | 485.99K | 13.17 | 17.05 | |
 EchoStar CorporationSATS | $119.78 | 6.56 | +5.79% | $34.48B | 2.64M | -2.67 | -44.90 | |
 Fair Isaac CorporationFICO | $1451.25 | -11.92 | -0.81% | $34.43B | 78.97K | 53.71 | 27.02 | |
 Reddit, Inc.RDDT | $181.44 | 1.16 | +0.65% | $34.38B | 2.02M | 104.27 | 1.74 | |
 EQT CORPEQT | $54.74 | -2.99 | -5.17% | $34.16B | 3.71M | 18.75 | 2.92 | |
 Xylem IncXYL | $139.93 | 2.06 | +1.49% | $34.07B | 268.42K | 35.97 | 3.89 | |
 Fiserv, Inc. Common StockFISV | $63.08 | -0.65 | -1.03% | $33.93B | 1.80M | 9.75 | 6.47 | |
 Live Nation Entertainment Inc.LYV | $145.94 | 0.49 | +0.34% | $33.89B | 391.33K | 105.75 | 1.38 | |
 KB Financial Group IncKB | $94.15 | 0.18 | +0.19% | $33.76B | 27.69K | 8.88 | 10.60 | |
 Expedia Group, Inc. Common StockEXPE | $275.45 | 10.61 | +4.01% | $33.75B | 568.91K | 26.36 | 10.45 | |
 ORIX Corporation - ADRIX | $30.48 | -0.05 | -0.16% | $33.74B | 32.99K | 11.68 | 2.61 | |
 Fifth Third BancorpFITB | $50.98 | 0.76 | +1.51% | $33.71B | 7.44M | 14.40 | 3.54 | |
 Celestica, Inc.CLS | $292.19 | 11.20 | +3.99% | $33.57B | 2.05M | 40.70 | 7.18 | |
 Otis Worldwide CorporationOTIS | $86.02 | 0.60 | +0.70% | $33.52B | 1.46M | 24.58 | 3.50 | |
 Veeva Systems Inc.VEEV | $203.40 | -0.52 | -0.26% | $33.44B | 675.38K | 39.57 | 5.14 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.04 | 0.16 | +0.22% | $33.42B | 1.40M | 33.96 | 2.21 | |
 PG&E CorporationPCG | $15.21 | -0.21 | -1.39% | $33.42B | 8.18M | 12.78 | 1.19 | |
 Nutrien Ltd. Common SharesNTR | $69.13 | 0.24 | +0.35% | $33.41B | 785.91K | 18.63 | 3.71 | |
 Kenvue Inc.KVUE | $17.36 | -0.04 | -0.20% | $33.27B | 9.62M | 23.15 | 0.75 | |
 Viking Holdings LtdVIK | $74.95 | 2.80 | +3.88% | $33.25B | 942.44K | 35.02 | 2.14 | |
 Ubiquiti Inc. Common StockUI | $546.90 | -4.51 | -0.82% | $33.09B | 34.29K | 41.81 | 13.08 | |
 Kimberly-Clark Corp.KMB | $99.51 | -0.48 | -0.48% | $33.03B | 2.00M | 16.39 | 6.07 | |
 Raymond James Financial, Inc.RJF | $167.37 | 1.51 | +0.91% | $32.97B | 285.50K | 16.38 | 10.22 | |
 Woodside Energy Group Limited - ADRWDS | $17.25 | -0.38 | -2.13% | $32.78B | 342.56K | -- | -- | |
 Insmed, Inc.INSM | $153.67 | -3.20 | -2.04% | $32.77B | 1.23M | -24.83 | -6.19 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.11 | -0.37 | -0.87% | $32.67B | 55.56K | 26.65 | 1.58 | |
 EMCOR Group, Inc.EME | $726.89 | 6.16 | +0.86% | $32.54B | 72.71K | 29.23 | 24.87 | |
 Archer Daniels Midland CompanyADM | $67.36 | 0.05 | +0.07% | $32.37B | 1.56M | 27.49 | 2.45 | |
 Ares Management Corporation Class A Common StockARES | $146.64 | -3.03 | -2.02% | $32.31B | 1.96M | 62.94 | 2.33 | |
 Elbit Systems LtdESLT | $695.43 | -7.14 | -1.02% | $32.31B | 50.68K | 70.67 | 9.84 | |
 Fox Corporation Class A Common StockFOXA | $72.53 | -0.25 | -0.34% | $32.20B | 807.98K | 16.30 | 4.45 | |
 Zscaler, Inc. Common StockZS | $201.63 | 1.62 | +0.81% | $32.15B | 396.00K | -775.48 | -0.26 | |
 Natera, Inc. Common StockNTRA | $230.16 | -0.98 | -0.42% | $32.10B | 453.81K | -100.51 | -2.29 | |
 Dollar General Corp.DG | $143.43 | 0.00 | 0.00% | $31.57B | 654.80K | 24.77 | 5.79 | |
 Lumentum Holdings Inc. Common StockLITE | $442.51 | 50.68 | +12.93% | $31.38B | 3.05M | 296.99 | 1.49 | |
 Atlassian Corporation Class A Common StockTEAM | $117.55 | -0.63 | -0.53% | $30.93B | 1.66M | -165.56 | -0.71 | |
 MongoDB, Inc. Class AMDB | $375.89 | 4.56 | +1.23% | $30.59B | 384.90K | -432.06 | -0.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.53 | 0.06 | +0.02% | $30.40B | 200.36K | 15.11 | 21.01 | |
 Rollins, Inc.ROL | $62.88 | -0.47 | -0.73% | $30.25B | 752.75K | 58.76 | 1.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $215.84 | -1.63 | -0.75% | $30.08B | 206.39K | 32.90 | 6.56 | |
 VICI Properties Inc. Common StockVICI | $28.11 | 0.03 | +0.09% | $30.04B | 2.55M | 10.73 | 2.62 | |
 LPL Financial Holdings Inc.LPLA | $375.01 | 10.51 | +2.88% | $30.02B | 239.20K | 34.06 | 11.01 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $106.03 | -5.18 | -4.66% | $29.48B | 6.57M | -85.51 | -1.24 | |
A Amrize LtdAMRZ | $53.25 | 0.63 | +1.20% | $29.45B | 648.64K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $21.84 | 0.32 | +1.49% | $29.15B | 3.38M | -364.00 | -0.06 | |
 Extra Space Storage, Inc.EXR | $137.22 | -0.75 | -0.55% | $29.12B | 232.20K | 30.63 | 4.48 | |
 Fox Corporation Class B Common StockFOX | $65.43 | -0.14 | -0.22% | $29.05B | 187.65K | 14.70 | 4.45 | |
 Fidelity National Information Services, Inc.FIS | $56.08 | 0.83 | +1.51% | $29.04B | 1.18M | 207.71 | 0.27 | |
 Ulta Beauty, Inc. Common StockULTA | $654.30 | 6.94 | +1.07% | $29.03B | 212.11K | 25.09 | 26.08 | |
 Credicorp LTDBAP | $365.43 | 8.60 | +2.41% | $29.00B | 62.04K | 16.47 | 22.19 | |
 Flutter Entertainment plcFLUT | $165.17 | 0.02 | +0.01% | $28.94B | 494.69K | -127.05 | -1.30 | |
 NRG Energy, Inc.NRG | $150.30 | -2.33 | -1.53% | $28.80B | 507.29K | 22.47 | 6.69 | |
 Stellantis N.V.STLA | $9.94 | 0.07 | +0.66% | $28.70B | 10.12M | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $610.32 | -9.98 | -1.61% | $28.66B | 125.53K | 32.28 | 18.91 | |
 DexCom, Inc.DXCM | $73.11 | 0.07 | +0.10% | $28.51B | 952.04K | 40.62 | 1.80 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.51 | -0.30 | -1.31% | $28.45B | 28.65M | 41.69 | 0.54 | |
 Dover CorporationDOV | $207.14 | 5.65 | +2.80% | $28.41B | 644.06K | 26.09 | 7.94 | |
 Northern Trust CorpNTRS | $151.19 | 1.76 | +1.18% | $28.17B | 261.62K | 17.30 | 8.74 | |
 Huntington Bancshares IncHBAN | $17.85 | 0.37 | +2.09% | $27.98B | 20.91M | 12.84 | 1.39 | |
 Mettler-Toledo InternationalMTD | $1368.74 | -4.50 | -0.33% | $27.96B | 37.99K | 34.13 | 40.10 | |
 Ameren CorporationAEE | $103.00 | -0.28 | -0.27% | $27.86B | 273.47K | 19.81 | 5.20 | |
 FTAI Aviation Ltd. Common StockFTAI | $271.47 | -0.85 | -0.31% | $27.85B | 434.98K | 61.98 | 4.38 | |
 Zoom Communications, Inc. Class A Common StockZM | $93.89 | 1.79 | +1.94% | $27.80B | 1.35M | 18.27 | 5.14 | |
 Halliburton CompanyHAL | $33.02 | -0.50 | -1.49% | $27.79B | 5.10M | 21.87 | 1.51 | |
 Citizens Financial Group, Inc.CFG | $64.51 | 1.53 | +2.43% | $27.69B | 1.68M | 16.67 | 3.87 | |
 Shinhan Financial Group Co LtdSHG | $58.33 | 0.00 | +0.01% | $27.69B | 68.20K | 5.68 | 10.27 | |
 BioNTech SE - ADRBNTX | $110.33 | -3.42 | -3.01% | $27.69B | 484.75K | -41.95 | -2.63 | |
 DTE Energy CompanyDTE | $133.08 | -1.30 | -0.97% | $27.64B | 385.82K | 19.98 | 6.66 | |
 Cboe Global Markets, Inc.CBOE | $264.01 | -1.05 | -0.39% | $27.63B | 261.68K | 28.36 | 9.31 | |
 The Kraft Heinz Company Common StockKHC | $23.30 | -0.44 | -1.87% | $27.57B | 3.70M | -6.25 | -3.73 | |
 Wipro LimitedWIT | $2.63 | 0.10 | +4.17% | $27.50B | 4.94M | 18.75 | 0.14 | |
 Tractor Supply CoTSCO | $51.73 | 0.84 | +1.66% | $27.33B | 2.77M | 24.99 | 2.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.74 | 0.04 | +0.14% | $27.33B | 219.68K | 143.70 | 0.20 | |
 Charter Comm Inc Del CL A NewCHTR | $215.53 | 9.41 | +4.57% | $27.29B | 1.08M | 5.98 | 36.04 | |
 FirstEnergy Corp.FE | $47.20 | -0.14 | -0.30% | $27.27B | 812.41K | 20.61 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $55.99 | -0.40 | -0.72% | $27.10B | 30.26K | 14.58 | 3.84 | |
 Steel Dynamics IncSTLD | $184.58 | 5.01 | +2.79% | $26.96B | 379.88K | 23.04 | 8.01 | |
 Iron Mountain Inc.IRM | $91.06 | -1.07 | -1.16% | $26.92B | 432.78K | 171.81 | 0.53 | |
 Atmos Energy CorporationATO | $166.22 | -0.12 | -0.07% | $26.89B | 340.77K | 22.19 | 7.49 | |
 Constellation Brands, Inc.STZ | $154.96 | -1.74 | -1.11% | $26.87B | 796.07K | 24.44 | 6.34 | |
 Lennar Corporation Class ALEN | $108.47 | -0.88 | -0.80% | $26.79B | 575.56K | 13.58 | 7.99 | |
 Teck Resources LimitedTECK | $54.72 | 0.96 | +1.78% | $26.71B | 4.46M | 30.74 | 1.78 | |
 Fortis Inc. Common SharesFTS | $52.68 | -0.65 | -1.22% | $26.62B | 563.66K | 21.95 | 2.40 | |
 PPL CorporationPPL | $35.95 | -0.30 | -0.81% | $26.60B | 1.66M | 24.29 | 1.48 | |
 CoStar Group IncCSGP | $62.44 | 0.94 | +1.53% | $26.46B | 1.15M | 1248.80 | 0.05 | |
 Hubbell IncorporatedHUBB | $497.52 | 9.58 | +1.96% | $26.44B | 239.17K | 30.86 | 16.12 | |
 PPG Industries, Inc.PPG | $117.54 | 1.91 | +1.65% | $26.38B | 460.38K | 16.94 | 6.94 | |
 Biogen Inc. Common StockBIIB | $179.14 | -0.75 | -0.42% | $26.28B | 318.61K | 16.33 | 10.97 | |
 Tapestry, Inc. Common StockTPR | $127.69 | 0.78 | +0.61% | $26.13B | 549.50K | 114.01 | 1.12 | |
 Jabil Inc.JBL | $244.89 | 7.70 | +3.25% | $25.86B | 244.54K | 38.09 | 6.43 | |
 STERIS plcSTE | $262.90 | 0.30 | +0.12% | $25.80B | 106.81K | 37.77 | 6.96 | |
 Korea Electric Power CorpKEP | $20.05 | -0.16 | -0.79% | $25.74B | 148.58K | 4.40 | 4.56 |
Advertisement