Advertisement
Advertisement

US Stock Market

Overview
Performance
KEYS logoKeysight Technologies, Inc.KEYS$205.560.31
+0.15%
$35.26B434.75K41.974.89
EXPE logoExpedia Group, Inc. Common StockEXPE$286.51-1.72
-0.60%
$35.08B324.58K27.4010.45
ACGL logoArch Capital Group LtdACGL$96.36-0.60
-0.62%
$35.06B649.55K9.0410.69
M
Medline Inc. Class A common stockMDLN
$44.130.50
+1.16%
$34.83B4.40M----
SLF logoSun Life Financial Inc.SLF$62.49-0.03
-0.05%
$34.81B174.04K16.623.76
FIS logoFidelity National Information Services, Inc.FIS$67.200.40
+0.60%
$34.80B925.01K248.910.27
PCG logoPG&E CorporationPCG$15.83-0.03
-0.21%
$34.76B8.30M13.291.19
UI logoUbiquiti Inc. Common StockUI$571.97-0.85
-0.15%
$34.57B31.45K43.6913.08
SOFI logoSoFi Technologies, Inc. Common StockSOFI$27.480.29
+1.05%
$34.53B14.40M50.730.54
ONC logoBeOne Medicines Ltd. - ADRONC$311.86-0.46
-0.15%
$34.51B128.08K611.480.51
WEC logoWEC Energy Group, Inc.WEC$105.530.51
+0.48%
$34.33B616.73K19.955.29
MT logoArcelorMittalMT$45.19-0.05
-0.11%
$34.13B423.93K13.353.36
OTIS logoOtis Worldwide CorporationOTIS$87.930.10
+0.11%
$34.10B687.57K25.813.39
ASX logoASE Technology Holding Co., Ltd.ASX$15.550.02
+0.12%
$34.02B2.25M31.190.50
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$17.162.03
+13.44%
$33.88B324.83K----
FIX logoComfort Systems USA, Inc.FIX$959.22-6.15
-0.64%
$33.88B155.00K40.6623.62
CIEN logoCiena CorporationCIEN$240.03-0.26
-0.11%
$33.81B833.13K282.420.85
XYL logoXylem IncXYL$138.680.06
+0.04%
$33.78B303.72K35.673.89
LYV logoLive Nation Entertainment Inc.LYV$145.161.06
+0.74%
$33.74B696.71K105.301.38
EQT logoEQT CORPEQT$53.91-0.61
-1.12%
$33.73B3.44M18.512.92
KMB logoKimberly-Clark Corp.KMB$101.080.97
+0.96%
$33.52B1.20M17.095.91
ODFL logoOld Dominion Freight LineODFL$159.300.68
+0.43%
$32.93B795.14K31.694.97
NTRA logoNatera, Inc. Common StockNTRA$235.670.27
+0.12%
$32.85B468.12K-102.88-2.29
IX logoORIX Corporation - ADRIX$29.52-0.15
-0.49%
$32.82B75.14K11.322.61
FOXA logoFox Corporation Class A Common StockFOXA$73.870.16
+0.21%
$32.79B1.07M16.604.45
KVUE logoKenvue Inc.KVUE$17.210.20
+1.15%
$32.78B14.12M22.810.75
HPE logoHewlett Packard Enterprise CompanyHPE$24.46-0.12
-0.50%
$32.63B5.17M-407.50-0.06
RJF logoRaymond James Financial, Inc.RJF$165.840.07
+0.04%
$32.61B411.01K16.1110.29
VIK logoViking Holdings LtdVIK$72.89-0.22
-0.30%
$32.38B752.63K34.112.14
ERIC logoEricsson - ADRERIC$9.67-0.01
-0.11%
$32.28B2.01M13.090.74
IR logoIngersoll Rand Inc. Common StockIR$81.560.11
+0.14%
$32.22B633.00K60.411.35
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.300.04
+0.11%
$32.03B55.09K26.141.58
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$334.492.19
+0.66%
$32.00B235.57K15.9121.01
FITB logoFifth Third BancorpFITB$48.190.09
+0.19%
$31.89B3.70M14.403.35
STLA logoStellantis N.V.STLA$11.040.02
+0.14%
$31.86B3.71M----
MTB logoM&T Bank Corp.MTB$207.150.73
+0.36%
$31.84B247.67K12.7616.24
CVE logoCenovus Energy Inc.CVE$16.74-0.04
-0.24%
$31.57B3.39M13.721.22
HUM logoHumana Inc.HUM$259.051.93
+0.75%
$31.17B365.43K24.2910.67
BBDO logoBanco Bradesco S.A. - ADRBBDO$2.940.00
+0.17%
$31.15B17.86K8.410.35
TER logoTeradyne, Inc. Common StockTER$198.620.12
+0.06%
$31.07B713.06K72.142.75
A
Amrize LtdAMRZ
$55.850.22
+0.40%
$30.89B817.81K----
SATS logoEchoStar CorporationSATS$106.990.23
+0.21%
$30.87B1.05M-2.39-44.90
NTR logoNutrien Ltd. Common SharesNTR$63.55-0.06
-0.10%
$30.72B1.19M17.133.71
SYF logoSYNCHRONY FINANCIALSYF$86.010.44
+0.52%
$30.53B772.20K9.259.16
VRSK logoVerisk Analytics, Inc. Common StockVRSK$218.890.43
+0.20%
$30.48B483.83K33.346.56
VOD logoVodafone Group PLCVOD$13.100.04
+0.27%
$30.48B917.88K----
KB logoKB Financial Group IncKB$87.171.52
+1.78%
$30.45B41.60K7.9510.60
WIT logoWipro LimitedWIT$2.92-0.05
-1.52%
$30.33B4.20M19.300.15
NRG logoNRG Energy, Inc.NRG$160.622.51
+1.59%
$30.31B553.29K23.646.69
COHR logoCoherent Corp.COHR$191.35-0.52
-0.27%
$30.01B1.57M276.790.69
LPLA logoLPL Financial Holdings Inc.LPLA$373.63-0.65
-0.17%
$29.88B216.69K34.3810.86
VICI logoVICI Properties Inc. Common StockVICI$27.950.19
+0.68%
$29.87B5.21M10.672.62
DG logoDollar General Corp.DG$135.461.21
+0.90%
$29.77B966.92K23.365.79
ROL logoRollins, Inc.ROL$60.65-0.09
-0.14%
$29.61B974.98K57.521.07
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$65.960.00
0.00%
$29.32B1.34M31.652.08
WDS logoWoodside Energy Group Limited - ADRWDS$15.43-0.05
-0.36%
$29.24B423.15K----
FSLR logoFirst Solar, Inc.FSLR$272.312.92
+1.08%
$29.20B850.74K20.9013.02
MTD logoMettler-Toledo InternationalMTD$1417.332.73
+0.19%
$28.96B23.05K35.3540.10
FOX logoFox Corporation Class B Common StockFOX$64.930.43
+0.67%
$28.83B718.39K14.594.45
ALAB logoAstera Labs, Inc. Common StockALAB$169.921.09
+0.65%
$28.68B1.28M152.981.11
KHC logoThe Kraft Heinz Company Common StockKHC$24.040.34
+1.41%
$28.37B5.69M-6.43-3.73
CSGP logoCoStar Group IncCSGP$66.900.26
+0.39%
$28.32B992.70K1336.600.05
LITE logoLumentum Holdings Inc. Common StockLITE$395.868.44
+2.18%
$28.06B1.52M265.601.49
EME logoEMCOR Group, Inc.EME$625.66-0.03
0.00%
$28.00B97.54K25.1524.87
HBAN logoHuntington Bancshares IncHBAN$17.760.03
+0.16%
$27.94B6.90M12.411.43
ADM logoArcher Daniels Midland CompanyADM$57.770.30
+0.52%
$27.72B767.83K23.542.45
BRO logoBrown & Brown, Inc.BRO$80.880.92
+1.15%
$27.66B1.11M24.253.34
EXR logoExtra Space Storage, Inc.EXR$130.240.84
+0.65%
$27.64B496.72K29.064.48
MKL logoMarkel Group Inc.MKL$2186.51-1.92
-0.09%
$27.57B15.91K13.69159.74
DOV logoDover CorporationDOV$199.60-0.35
-0.18%
$27.44B294.89K12.3016.26
FCNCA logoFirst Citizens BancShares IncFCNCA$2179.6211.49
+0.53%
$27.40B34.25K13.03169.12
TME logoTencent Music Entertainment Group - ADRTME$17.610.03
+0.15%
$27.27B3.13M18.440.96
TSCO logoTractor Supply CoTSCO$51.630.55
+1.08%
$27.24B1.70M24.782.08
ATO logoAtmos Energy CorporationATO$168.290.30
+0.18%
$27.22B438.56K22.477.49
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$150.192.38
+1.61%
$27.14B1.95M131.801.14
FTS logoFortis Inc. Common SharesFTS$51.73-0.04
-0.07%
$27.12B314.14K22.362.40
ESLT logoElbit Systems LtdESLT$582.642.54
+0.44%
$27.06B46.09K59.239.84
AEE logoAmeren CorporationAEE$99.790.44
+0.44%
$26.99B477.85K19.195.20
ULTA logoUlta Beauty, Inc. Common StockULTA$608.364.27
+0.71%
$26.98B211.34K23.3226.08
CHTR logoCharter Comm Inc Del CL A NewCHTR$208.413.13
+1.53%
$26.85B513.33K5.7636.04
WRB logoW.R. Berkley CorporationWRB$70.560.33
+0.47%
$26.81B1.68M14.824.76
CBOE logoCboe Global Markets, Inc.CBOE$256.011.25
+0.49%
$26.77B219.20K27.489.31
EFX logoEquifax, IncorporatedEFX$220.630.64
+0.29%
$26.75B284.78K41.485.27
DTE logoDTE Energy CompanyDTE$128.780.26
+0.20%
$26.74B887.78K19.336.66
BR logoBroadridge Financial Solutions IncBR$228.250.89
+0.39%
$26.64B146.74K29.227.81
NTRS logoNorthern Trust CorpNTRS$140.740.55
+0.39%
$26.62B300.59K16.408.58
TPR logoTapestry, Inc. Common StockTPR$130.240.80
+0.62%
$26.54B776.33K115.791.12
CQP logoCheniere Energy Partners, LPCQP$54.15-0.07
-0.13%
$26.26B36.38K14.133.84
DXCM logoDexCom, Inc.DXCM$67.430.57
+0.86%
$26.19B948.10K37.301.80
SHG logoShinhan Financial Group Co LtdSHG$54.091.51
+2.88%
$26.07B74.83K5.2710.27
EXE logoExpand Energy Corporation Common StockEXE$109.17-2.00
-1.80%
$26.05B1.15M31.083.52
LEN logoLennar Corporation Class ALEN$105.070.33
+0.32%
$25.93B1.40M13.147.99
BIIB logoBiogen Inc. Common StockBIIB$176.431.61
+0.92%
$25.90B434.75K16.0910.97
AVB logoAvalonBay Communities, Inc.AVB$183.001.36
+0.75%
$25.90B241.89K22.338.19
ZM logoZoom Communications, Inc. Class A Common StockZM$87.790.63
+0.72%
$25.90B1.04M17.025.14
FE logoFirstEnergy Corp.FE$44.830.19
+0.42%
$25.89B1.27M19.572.29
CINF logoCincinnati Financial CorpCINF$165.870.09
+0.05%
$25.89B227.45K12.3513.44
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$21.15-0.03
-0.16%
$25.87B10.60M-6.78-3.11
CFG logoCitizens Financial Group, Inc.CFG$59.820.31
+0.52%
$25.76B1.11M16.803.57
PPL logoPPL CorporationPPL$34.980.16
+0.47%
$25.76B2.15M23.531.48
Advertisement