Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $228.62 | 4.26 | +1.90% | $35.80B | 1.42M | 83.13 | 2.75 | |
 Ryanair Holdings plc - ADRRYAAY | $68.19 | -0.93 | -1.34% | $35.80B | 792.54K | 13.11 | 5.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.38 | -0.06 | -1.60% | $35.70B | 32.57M | 9.64 | 0.35 | |
 Ubiquiti Inc. Common StockUI | $588.35 | 7.97 | +1.37% | $35.59B | 92.67K | 44.98 | 13.08 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.89 | 0.70 | +0.68% | $35.55B | 330.19K | 41.49 | 2.48 | |
 Flutter Entertainment plcFLUT | $202.62 | -3.78 | -1.83% | $35.50B | 2.29M | -155.86 | -1.30 | |
 EchoStar CorporationSATS | $123.26 | -2.81 | -2.23% | $35.48B | 4.83M | -2.75 | -44.90 | |
 Insmed, Inc.INSM | $164.02 | -3.70 | -2.20% | $34.98B | 2.37M | -26.50 | -6.19 | |
 Otis Worldwide CorporationOTIS | $89.34 | -0.15 | -0.16% | $34.82B | 1.49M | 26.36 | 3.39 | |
 Ciena CorporationCIEN | $245.09 | 10.83 | +4.62% | $34.52B | 1.20M | 288.34 | 0.85 | |
 WEC Energy Group, Inc.WEC | $105.85 | 0.85 | +0.81% | $34.43B | 665.94K | 20.01 | 5.29 | |
 Zscaler, Inc. Common StockZS | $215.78 | -0.85 | -0.39% | $34.41B | 1.01M | -829.93 | -0.26 | |
 PG&E CorporationPCG | $15.62 | -0.08 | -0.54% | $34.32B | 20.72M | 13.12 | 1.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.16 | 0.56 | +2.09% | $34.32B | 36.75M | 50.29 | 0.54 | |
 Xylem IncXYL | $140.04 | 0.96 | +0.69% | $34.10B | 800.63K | 36.00 | 3.89 | |
 Sun Life Financial Inc.SLF | $61.49 | -1.04 | -1.66% | $34.06B | 212.94K | 16.35 | 3.76 | |
 Live Nation Entertainment Inc.LYV | $146.64 | -2.21 | -1.48% | $34.05B | 1.74M | 106.26 | 1.38 | |
 Ingersoll Rand Inc. Common StockIR | $85.80 | -0.25 | -0.28% | $33.90B | 1.06M | 63.55 | 1.35 | |
 MongoDB, Inc. Class AMDB | $413.79 | -4.40 | -1.05% | $33.68B | 871.21K | -475.62 | -0.87 | |
 ORIX Corporation - ADRIX | $30.27 | -0.53 | -1.70% | $33.51B | 96.46K | 11.60 | 2.61 | |
M Medline Inc. Class A common stockMDLN | $42.52 | -0.20 | -0.47% | $33.47B | 1.40M | -- | -- | |
 Dollar General Corp.DG | $151.69 | 2.83 | +1.90% | $33.39B | 1.80M | 26.20 | 5.79 | |
 Fidelity National Information Services, Inc.FIS | $64.33 | -1.91 | -2.89% | $33.31B | 1.87M | 238.25 | 0.27 | |
 Natera, Inc. Common StockNTRA | $238.85 | 3.40 | +1.45% | $33.31B | 775.58K | -104.30 | -2.29 | |
 Bloom Energy CorporationBE | $140.41 | 3.54 | +2.59% | $33.21B | 11.05M | 744.83 | 0.00 | |
 Cenovus Energy Inc.CVE | $17.60 | 0.96 | +5.76% | $33.20B | 11.64M | 14.42 | 1.22 | |
 Raymond James Financial, Inc.RJF | $166.95 | -3.94 | -2.31% | $32.97B | 574.63K | 16.22 | 10.29 | |
 Arch Capital Group LtdACGL | $90.80 | -2.44 | -2.62% | $32.93B | 1.70M | 8.49 | 10.69 | |
 Humana Inc.HUM | $273.18 | -3.41 | -1.23% | $32.86B | 256.78K | 25.60 | 10.67 | |
 Kimberly-Clark Corp.KMB | $98.47 | 0.20 | +0.21% | $32.68B | 3.54M | 16.66 | 5.91 | |
 Fox Corporation Class A Common StockFOXA | $73.45 | -0.51 | -0.69% | $32.61B | 1.14M | 16.50 | 4.45 | |
 Kenvue Inc.KVUE | $17.00 | 0.00 | -0.03% | $32.56B | 32.17M | 22.66 | 0.75 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.79 | -0.21 | -0.50% | $32.42B | 80.48K | 26.45 | 1.58 | |
 Elbit Systems LtdESLT | $697.22 | -19.82 | -2.76% | $32.38B | 121.25K | 70.86 | 9.84 | |
 EQT CORPEQT | $51.85 | -0.30 | -0.58% | $32.36B | 4.60M | 17.76 | 2.92 | |
 M&T Bank Corp.MTB | $209.00 | -2.55 | -1.20% | $32.12B | 677.31K | 12.87 | 16.24 | |
 Fifth Third BancorpFITB | $48.12 | -0.41 | -0.83% | $31.81B | 5.37M | 14.36 | 3.35 | |
 Viking Holdings LtdVIK | $71.43 | -1.14 | -1.57% | $31.69B | 1.78M | 33.38 | 2.14 | |
 KB Financial Group IncKB | $86.97 | 0.75 | +0.87% | $31.42B | 39.56K | 8.20 | 10.60 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.48 | -0.31 | -0.43% | $31.39B | 2.05M | 33.89 | 2.08 | |
 Ericsson - ADRERIC | $9.39 | -0.03 | -0.27% | $31.32B | 3.05M | 12.70 | 0.74 | |
A Amrize LtdAMRZ | $56.41 | -1.30 | -2.26% | $31.20B | 2.93M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.56 | -3.89 | -1.18% | $31.17B | 293.06K | 15.50 | 21.01 | |
 Banco Bradesco S.A. - ADRBBDO | $2.94 | -0.08 | -2.81% | $31.15B | 46.82K | 8.41 | 0.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $222.31 | -2.50 | -1.11% | $30.98B | 456.18K | 33.89 | 6.56 | |
 Vodafone Group PLCVOD | $13.16 | -0.39 | -2.84% | $30.89B | 3.38M | -- | -- | |
 Lennar Corporation Class ALEN | $122.97 | 2.07 | +1.71% | $30.37B | 2.04M | 15.39 | 7.99 | |
 Archer Daniels Midland CompanyADM | $63.18 | 0.98 | +1.58% | $30.36B | 1.50M | 25.79 | 2.45 | |
 Astera Labs, Inc. Common StockALAB | $179.75 | 7.18 | +4.16% | $30.36B | 3.46M | 161.93 | 1.11 | |
 Wipro LimitedWIT | $2.90 | -0.02 | -0.52% | $30.33B | 5.25M | 19.30 | 0.15 | |
 Mettler-Toledo InternationalMTD | $1477.79 | -14.20 | -0.95% | $30.19B | 82.50K | 36.85 | 40.10 | |
 Woodside Energy Group Limited - ADRWDS | $15.82 | -0.18 | -1.09% | $30.08B | 962.93K | -- | -- | |
 EMCOR Group, Inc.EME | $667.80 | 7.15 | +1.08% | $29.89B | 169.35K | 26.85 | 24.87 | |
 Hewlett Packard Enterprise CompanyHPE | $22.30 | 0.20 | +0.93% | $29.77B | 6.86M | -371.75 | -0.06 | |
 Extra Space Storage, Inc.EXR | $139.96 | -0.41 | -0.30% | $29.71B | 669.46K | 31.24 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $27.79 | -0.11 | -0.38% | $29.70B | 5.74M | 10.60 | 2.62 | |
 Coherent Corp.COHR | $188.87 | 3.69 | +1.99% | $29.68B | 3.37M | 273.72 | 0.69 | |
 Ulta Beauty, Inc. Common StockULTA | $668.55 | 7.06 | +1.07% | $29.66B | 224.05K | 25.63 | 26.08 | |
 Rollins, Inc.ROL | $61.45 | 0.44 | +0.72% | $29.57B | 909.17K | 57.43 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $66.53 | -0.22 | -0.34% | $29.53B | 873.62K | 14.95 | 4.45 | |
 Nutrien Ltd. Common SharesNTR | $61.10 | 1.76 | +2.96% | $29.53B | 1.85M | 16.47 | 3.71 | |
 Stellantis N.V.STLA | $10.10 | -0.35 | -3.40% | $29.16B | 12.96M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $364.26 | -1.10 | -0.30% | $29.15B | 288.65K | 33.54 | 10.86 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $161.25 | 5.18 | +3.32% | $29.13B | 3.46M | 141.45 | 1.14 | |
 NRG Energy, Inc.NRG | $150.37 | 1.48 | +0.99% | $28.82B | 930.50K | 22.48 | 6.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.63 | -0.17 | -0.57% | $28.18B | 523.94K | 148.15 | 0.20 | |
 SYNCHRONY FINANCIALSYF | $78.21 | -1.42 | -1.78% | $28.17B | 4.30M | 8.54 | 9.16 | |
 Dover CorporationDOV | $204.03 | 0.59 | +0.29% | $27.98B | 421.04K | 12.55 | 16.26 | |
 The Kraft Heinz Company Common StockKHC | $23.55 | 0.16 | +0.66% | $27.87B | 5.36M | -6.31 | -3.73 | |
 Cboe Global Markets, Inc.CBOE | $264.75 | 0.78 | +0.30% | $27.70B | 543.26K | 28.44 | 9.31 | |
 Huntington Bancshares IncHBAN | $17.54 | -0.36 | -2.04% | $27.61B | 21.45M | 12.26 | 1.43 | |
 Tapestry, Inc. Common StockTPR | $134.90 | 1.20 | +0.89% | $27.61B | 952.03K | 120.44 | 1.12 | |
 Lennar Corporation Class BLEN.B | $111.25 | 1.72 | +1.57% | $27.47B | 30.58K | 13.92 | 7.99 | |
 DTE Energy CompanyDTE | $132.16 | 1.85 | +1.42% | $27.45B | 804.61K | 19.84 | 6.66 | |
 Ameren CorporationAEE | $101.42 | 1.22 | +1.22% | $27.43B | 829.66K | 19.50 | 5.20 | |
 Halliburton CompanyHAL | $32.58 | 0.68 | +2.14% | $27.42B | 9.37M | 21.58 | 1.51 | |
 Northern Trust CorpNTRS | $144.98 | -1.19 | -0.81% | $27.42B | 570.56K | 16.90 | 8.58 | |
 DexCom, Inc.DXCM | $70.25 | -0.73 | -1.03% | $27.40B | 5.75M | 39.03 | 1.80 | |
 Dollar Tree Inc.DLTR | $137.12 | -0.12 | -0.09% | $27.27B | 1.43M | -10.20 | -13.45 | |
 Atmos Energy CorporationATO | $168.38 | 0.77 | +0.46% | $27.24B | 596.19K | 22.48 | 7.49 | |
 Tractor Supply CoTSCO | $51.53 | 0.85 | +1.69% | $27.23B | 3.61M | 24.78 | 2.08 | |
 Iron Mountain Inc.IRM | $91.97 | 2.47 | +2.76% | $27.19B | 1.18M | 173.54 | 0.53 | |
 Tencent Music Entertainment Group - ADRTME | $17.59 | -0.14 | -0.82% | $27.11B | 3.13M | 18.33 | 0.96 | |
 Nomura Holdings, IncNMR | $9.23 | 0.06 | +0.71% | $27.10B | 1.07M | 11.13 | 0.83 | |
 BioNTech SE - ADRBNTX | $107.36 | 5.18 | +5.07% | $26.94B | 1.25M | -40.82 | -2.63 | |
 First Citizens BancShares IncFCNCA | $2166.17 | 5.25 | +0.24% | $26.94B | 48.07K | 12.81 | 169.12 | |
 Brown & Brown, Inc.BRO | $78.64 | -0.97 | -1.22% | $26.85B | 1.75M | 23.54 | 3.34 | |
 Equifax, IncorporatedEFX | $218.23 | -3.42 | -1.54% | $26.71B | 1.02M | 41.41 | 5.27 | |
 Cheniere Energy Partners, LPCQP | $54.84 | 1.06 | +1.97% | $26.54B | 38.52K | 14.28 | 3.84 | |
 Constellation Brands, Inc.STZ | $152.97 | 1.15 | +0.75% | $26.53B | 1.28M | 24.13 | 6.34 | |
 Markel Group Inc.MKL | $2093.66 | -25.76 | -1.22% | $26.40B | 26.88K | 13.11 | 159.74 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $104.71 | -2.62 | -2.44% | $26.37B | 8.01M | -- | -- | |
 Biogen Inc. Common StockBIIB | $178.73 | -6.90 | -3.71% | $26.22B | 864.72K | 16.29 | 10.97 | |
 CoStar Group IncCSGP | $61.72 | 2.42 | +4.08% | $26.16B | 9.48M | 1234.36 | 0.05 | |
 Teledyne Technologies IncorporatedTDY | $556.93 | 7.30 | +1.33% | $26.15B | 191.68K | 32.25 | 17.27 | |
 FirstEnergy Corp.FE | $45.16 | 0.43 | +0.95% | $26.09B | 1.95M | 19.72 | 2.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $253.82 | 9.18 | +3.75% | $26.04B | 1.03M | 57.95 | 4.38 | |
 Pultegroup, Inc.PHM | $133.46 | 0.23 | +0.17% | $26.01B | 1.06M | 10.27 | 12.99 | |
 Fortis Inc. Common SharesFTS | $51.35 | -0.04 | -0.07% | $25.95B | 650.03K | 21.40 | 2.40 | |
 Broadridge Financial Solutions IncBR | $222.06 | -0.96 | -0.43% | $25.92B | 422.21K | 28.43 | 7.81 |
Advertisement