Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Carnival PLCCUK | $26.10 | -0.27 | -1.01% | $34.24B | 2.02M | 13.58 | 1.92 | |
 Stellantis N.V.STLA | $11.84 | -0.09 | -0.79% | $34.23B | 10.10M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $967.74 | -0.74 | -0.08% | $34.15B | 428.43K | 40.99 | 23.62 | |
 Sun Life Financial Inc.SLF | $61.25 | 0.41 | +0.67% | $34.12B | 299.50K | 16.29 | 3.76 | |
 Kimberly-Clark Corp.KMB | $102.45 | -0.35 | -0.34% | $34.11B | 5.70M | 17.39 | 5.91 | |
 WEC Energy Group, Inc.WEC | $104.48 | -0.78 | -0.74% | $33.99B | 2.15M | 19.75 | 5.29 | |
 HEICO CORP CL AHEI.A | $242.32 | -1.46 | -0.60% | $33.76B | 287.00K | 53.07 | 4.57 | |
 Kinross Gold CorporationKGC | $27.82 | -0.34 | -1.19% | $33.76B | 9.03M | 19.56 | 1.43 | |
 PG&E CorporationPCG | $15.28 | -0.08 | -0.54% | $33.64B | 27.43M | 12.86 | 1.19 | |
 BeOne Medicines Ltd. - ADRONC | $304.73 | -5.94 | -1.91% | $33.50B | 361.02K | 593.63 | 0.51 | |
 Ubiquiti Inc. Common StockUI | $557.11 | 1.98 | +0.36% | $33.49B | 61.72K | 42.31 | 13.08 | |
 Xylem IncXYL | $137.60 | -0.65 | -0.47% | $33.48B | 1.22M | 35.35 | 3.89 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.57 | 0.75 | +2.92% | $33.43B | 44.33M | 49.12 | 0.54 | |
 ASE Technology Holding Co., Ltd.ASX | $15.30 | -0.28 | -1.82% | $33.27B | 9.97M | 30.50 | 0.50 | |
 EQT CORPEQT | $53.32 | -1.85 | -3.36% | $33.22B | 9.42M | 18.23 | 2.92 | |
 Celestica, Inc.CLS | $288.46 | -14.52 | -4.79% | $33.20B | 2.89M | 46.85 | 6.16 | |
 Kenvue Inc.KVUE | $17.25 | 0.04 | +0.20% | $33.09B | 24.56M | 23.03 | 0.75 | |
 Old Dominion Freight LineODFL | $156.96 | -0.50 | -0.32% | $32.49B | 2.21M | 31.26 | 4.97 | |
 Cenovus Energy Inc.CVE | $16.82 | -0.82 | -4.64% | $32.46B | 16.55M | 14.11 | 1.22 | |
 Hewlett Packard Enterprise CompanyHPE | $24.24 | 0.19 | +0.77% | $32.15B | 33.40M | -406.08 | -0.06 | |
 ORIX Corporation - ADRIX | $28.92 | -0.41 | -1.40% | $32.12B | 416.35K | 11.08 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $138.13 | -3.53 | -2.49% | $32.00B | 2.71M | 99.86 | 1.38 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.10 | -0.40 | -0.96% | $31.90B | 157.62K | 26.03 | 1.58 | |
 Raymond James Financial, Inc.RJF | $161.90 | -0.93 | -0.57% | $31.85B | 1.30M | 15.74 | 10.29 | |
 Natera, Inc. Common StockNTRA | $227.34 | -1.06 | -0.47% | $31.79B | 898.29K | -99.54 | -2.29 | |
 Ericsson - ADRERIC | $9.63 | 0.06 | +0.68% | $31.62B | 11.30M | 12.82 | 0.74 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.68 | -1.09 | -0.33% | $31.57B | 708.47K | 15.70 | 21.01 | |
 Fifth Third BancorpFITB | $47.58 | -0.25 | -0.52% | $31.56B | 8.68M | 14.25 | 3.35 | |
 Ingersoll Rand Inc. Common StockIR | $79.60 | -2.03 | -2.49% | $31.49B | 2.41M | 59.04 | 1.35 | |
 Viking Holdings LtdVIK | $70.19 | -0.74 | -1.04% | $31.41B | 1.86M | 33.09 | 2.14 | |
 M&T Bank Corp.MTB | $204.04 | -0.67 | -0.32% | $31.37B | 1.21M | 12.57 | 16.24 | |
 Fox Corporation Class A Common StockFOXA | $70.36 | -0.87 | -1.22% | $31.24B | 2.61M | 15.81 | 4.45 | |
 Banco Bradesco S.A. - ADRBBDO | $2.95 | -0.09 | -2.96% | $31.20B | 63.17K | 8.43 | 0.35 | |
 Humana Inc.HUM | $258.10 | -16.64 | -6.06% | $31.04B | 3.00M | 24.19 | 10.67 | |
 NRG Energy, Inc.NRG | $160.15 | 0.16 | +0.10% | $30.74B | 1.54M | 23.97 | 6.69 | |
A Amrize LtdAMRZ | $55.41 | -1.08 | -1.91% | $30.65B | 5.34M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $209.30 | 7.43 | +3.68% | $30.58B | 6.64M | -- | -- | |
 KB Financial Group IncKB | $84.11 | -1.70 | -1.99% | $30.35B | 119.38K | 7.93 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.66 | -0.57 | -0.26% | $30.35B | 1.35M | 33.19 | 6.56 | |
 VICI Properties Inc. Common StockVICI | $28.29 | -0.32 | -1.10% | $30.32B | 16.61M | 10.83 | 2.62 | |
 SYNCHRONY FINANCIALSYF | $83.37 | 0.16 | +0.19% | $29.99B | 3.83M | 9.09 | 9.16 | |
 Nutrien Ltd. Common SharesNTR | $61.86 | 0.01 | +0.02% | $29.89B | 3.22M | 16.67 | 3.71 | |
 Teradyne, Inc. Common StockTER | $192.25 | -2.45 | -1.26% | $29.86B | 3.71M | 69.34 | 2.75 | |
 EchoStar CorporationSATS | $103.64 | -0.29 | -0.28% | $29.77B | 3.01M | -2.30 | -44.90 | |
 Rocket Lab Corporation Common StockRKLB | $55.48 | 0.08 | +0.14% | $29.74B | 22.39M | -146.50 | -0.38 | |
 Woodside Energy Group Limited - ADRWDS | $15.64 | -0.45 | -2.77% | $29.71B | 1.22M | -- | -- | |
 Vodafone Group PLCVOD | $12.71 | 0.01 | +0.04% | $29.61B | 3.80M | -- | -- | |
 Dollar General Corp.DG | $134.52 | 1.59 | +1.19% | $29.59B | 6.15M | 23.22 | 5.79 | |
 LPL Financial Holdings Inc.LPLA | $367.75 | -5.68 | -1.52% | $29.45B | 903.90K | 33.88 | 10.86 | |
 Ciena CorporationCIEN | $209.79 | -6.39 | -2.96% | $29.39B | 2.73M | 245.18 | 0.85 | |
 Wipro LimitedWIT | $2.81 | -0.01 | -0.53% | $29.38B | 4.88M | 18.70 | 0.15 | |
 The Kraft Heinz Company Common StockKHC | $24.66 | 0.16 | +0.63% | $29.21B | 18.71M | -6.62 | -3.73 | |
 Rollins, Inc.ROL | $59.45 | -0.57 | -0.95% | $28.60B | 2.56M | 55.56 | 1.07 | |
 Mettler-Toledo InternationalMTD | $1386.54 | -25.93 | -1.84% | $28.33B | 142.47K | 34.58 | 40.10 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.02 | 0.15 | +0.23% | $28.06B | 3.55M | 30.29 | 2.08 | |
 Extra Space Storage, Inc.EXR | $130.71 | -2.59 | -1.95% | $28.05B | 1.34M | 29.50 | 4.48 | |
 Archer Daniels Midland CompanyADM | $57.97 | -2.23 | -3.70% | $27.97B | 3.85M | 23.76 | 2.45 | |
 EMCOR Group, Inc.EME | $623.97 | -0.12 | -0.02% | $27.96B | 311.92K | 25.11 | 24.87 | |
 Lennar Corporation Class ALEN | $117.46 | -2.27 | -1.90% | $27.82B | 4.82M | 11.13 | 10.12 | |
 Fox Corporation Class B Common StockFOX | $62.57 | -0.64 | -1.02% | $27.78B | 1.25M | 14.06 | 4.45 | |
 Tractor Supply CoTSCO | $52.62 | -0.31 | -0.59% | $27.74B | 3.95M | 25.24 | 2.08 | |
 Huntington Bancshares IncHBAN | $17.60 | -0.14 | -0.78% | $27.73B | 24.11M | 12.31 | 1.43 | |
 First Solar, Inc.FSLR | $258.49 | 2.60 | +1.01% | $27.70B | 1.49M | 19.83 | 13.02 | |
 Brown & Brown, Inc.BRO | $80.98 | -1.35 | -1.64% | $27.66B | 2.82M | 24.25 | 3.34 | |
 Tencent Music Entertainment Group - ADRTME | $17.75 | -0.13 | -0.72% | $27.37B | 4.90M | 18.51 | 0.96 | |
 Coherent Corp.COHR | $175.13 | -3.31 | -1.86% | $27.27B | 4.32M | 251.52 | 0.69 | |
 Charter Comm Inc Del CL A NewCHTR | $211.25 | 1.73 | +0.83% | $27.22B | 1.77M | 5.84 | 36.04 | |
 Atmos Energy CorporationATO | $168.00 | -2.75 | -1.61% | $27.17B | 1.57M | 22.43 | 7.49 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.78 | -0.66 | -4.95% | $27.04B | 192.55K | -- | -- | |
 Lennar Corporation Class BLEN.B | $110.25 | -2.50 | -2.22% | $26.92B | 66.20K | 10.77 | 10.12 | |
 Equifax, IncorporatedEFX | $218.55 | 1.53 | +0.71% | $26.75B | 1.59M | 41.47 | 5.27 | |
 CoStar Group IncCSGP | $63.59 | -0.16 | -0.25% | $26.73B | 4.76M | 1261.42 | 0.05 | |
 DTE Energy CompanyDTE | $128.74 | -0.07 | -0.06% | $26.72B | 1.72M | 19.32 | 6.66 | |
 Dover CorporationDOV | $196.53 | -4.77 | -2.37% | $26.68B | 1.29M | 11.96 | 16.26 | |
 Markel Group Inc.MKL | $2141.57 | -18.65 | -0.86% | $26.55B | 38.74K | 13.18 | 159.74 | |
 Broadridge Financial Solutions IncBR | $227.41 | -1.82 | -0.80% | $26.55B | 784.18K | 29.12 | 7.81 | |
A AXIA Energia - ADRAXIA | $11.56 | -0.46 | -3.86% | $26.51B | 2.30M | 22.67 | 0.52 | |
 Ameren CorporationAEE | $97.97 | -0.90 | -0.91% | $26.50B | 2.97M | 18.84 | 5.20 | |
 Northern Trust CorpNTRS | $138.26 | -1.36 | -0.97% | $26.15B | 762.08K | 16.12 | 8.58 | |
 Ulta Beauty, Inc. Common StockULTA | $589.33 | -1.87 | -0.32% | $26.14B | 624.59K | 22.59 | 26.08 | |
 American Water Works Company, IncAWK | $132.69 | -1.44 | -1.07% | $26.11B | 2.64M | 23.51 | 5.69 | |
 Cboe Global Markets, Inc.CBOE | $248.65 | 1.90 | +0.77% | $26.07B | 830.60K | 26.76 | 9.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.89 | 1.35 | +1.57% | $26.06B | 2.60M | 17.12 | 5.14 | |
 W.R. Berkley CorporationWRB | $68.53 | -0.57 | -0.83% | $26.05B | 3.57M | 14.40 | 4.76 | |
 First Citizens BancShares IncFCNCA | $2091.63 | 16.77 | +0.81% | $26.03B | 126.50K | 12.38 | 169.12 | |
 Fortis Inc. Common SharesFTS | $51.27 | -0.34 | -0.67% | $25.98B | 695.00K | 21.42 | 2.40 | |
 Dollar Tree Inc.DLTR | $131.19 | 0.02 | +0.01% | $25.95B | 3.38M | -9.70 | -13.45 | |
 Cincinnati Financial CorpCINF | $165.43 | -1.64 | -0.98% | $25.81B | 666.75K | 12.31 | 13.44 | |
 DexCom, Inc.DXCM | $66.39 | 0.66 | +1.00% | $25.63B | 4.63M | 36.50 | 1.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.51 | 0.05 | +0.19% | $25.62B | 626.79K | 134.72 | 0.20 | |
 Eversource EnergyES | $67.90 | -0.47 | -0.68% | $25.61B | 2.50M | 18.70 | 3.65 | |
 Omnicom Group Inc.OMC | $80.67 | 0.19 | +0.23% | $25.60B | 5.99M | 11.92 | 6.77 | |
 Cheniere Energy Partners, LPCQP | $52.77 | -0.80 | -1.49% | $25.55B | 232.05K | 13.75 | 3.84 | |
 FirstEnergy Corp.FE | $44.03 | -0.58 | -1.30% | $25.47B | 4.93M | 19.26 | 2.29 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $140.32 | -1.70 | -1.20% | $25.29B | 4.78M | 122.84 | 1.14 | |
 Expand Energy Corporation Common StockEXE | $106.55 | -3.99 | -3.61% | $25.20B | 4.12M | 30.06 | 3.52 | |
 Tapestry, Inc. Common StockTPR | $123.10 | -0.48 | -0.39% | $25.19B | 2.35M | 109.90 | 1.12 | |
 General Mills, Inc.GIS | $47.02 | -0.04 | -0.07% | $25.16B | 9.19M | 8.92 | 5.29 | |
 PPL CorporationPPL | $33.97 | -0.29 | -0.84% | $25.13B | 6.35M | 22.96 | 1.48 | |
 Shinhan Financial Group Co LtdSHG | $52.05 | -1.34 | -2.51% | $25.08B | 224.00K | 5.07 | 10.27 |
Advertisement