Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Old Dominion Freight LineODFL | $170.00 | -5.65 | -3.21% | $35.57B | 3.02M | 34.23 | 4.97 | |
 Fair Isaac CorporationFICO | $1494.52 | -72.67 | -4.64% | $35.45B | 10.00 | 56.32 | 26.55 | |
 State Street CorporationSTT | $125.26 | -2.76 | -2.16% | $35.42B | 3.75M | 13.49 | 9.41 | |
 Nokia CorporationNOK | $6.41 | -0.14 | -2.21% | $35.29B | 202.09K | 35.36 | 0.18 | |
 EchoStar CorporationSATS | $121.99 | -1.28 | -1.04% | $35.19B | 1.54K | -2.72 | -44.90 | |
 Insmed, Inc.INSM | $163.53 | 2.11 | +1.30% | $34.90B | 37.00 | -26.44 | -6.19 | |
 Fiserv, Inc. Common StockFISV | $64.47 | -1.83 | -2.75% | $34.83B | 3.27K | 10.01 | 6.47 | |
 Sun Life Financial Inc.SLF | $62.44 | -0.37 | -0.59% | $34.58B | 442.78K | 16.61 | 3.76 | |
 Otis Worldwide CorporationOTIS | $88.10 | -2.06 | -2.28% | $34.34B | 5.01M | 26.00 | 3.39 | |
 Ciena CorporationCIEN | $241.13 | -2.29 | -0.94% | $34.26B | 235.00 | 286.19 | 0.85 | |
 Xylem IncXYL | $138.80 | -7.33 | -5.01% | $34.26B | 1.96M | 36.17 | 3.89 | |
 Ubiquiti Inc. Common StockUI | $562.27 | 11.88 | +2.16% | $34.09B | 2.00 | 43.08 | 13.08 | |
 Banco Bradesco S.A. - ADRBBDO | $3.12 | 0.07 | +2.13% | $33.95B | 1.00 | 9.17 | 0.35 | |
 Kimberly-Clark Corp.KMB | $101.51 | 2.19 | +2.20% | $33.74B | 767.00 | 17.20 | 5.91 | |
 PG&E CorporationPCG | $15.25 | -0.36 | -2.28% | $33.67B | 3.36K | 12.87 | 1.19 | |
 Ingersoll Rand Inc. Common StockIR | $85.19 | -2.97 | -3.37% | $33.66B | 5.00M | 63.11 | 1.35 | |
 Kenvue Inc.KVUE | $17.57 | 0.37 | +2.14% | $33.66B | 2.32K | 23.43 | 0.75 | |
 Cenovus Energy Inc.CVE | $17.68 | -0.36 | -2.02% | $33.58B | 104.00 | 14.59 | 1.22 | |
 ORIX Corporation - ADRIX | $30.33 | -0.37 | -1.21% | $33.57B | 190.12K | 11.62 | 2.61 | |
 Expedia Group, Inc. Common StockEXPE | $271.99 | -13.12 | -4.60% | $33.55B | 54.00 | 26.20 | 10.45 | |
 Fifth Third BancorpFITB | $50.11 | 0.95 | +1.93% | $33.39B | 1.39K | 15.08 | 3.35 | |
 Raymond James Financial, Inc.RJF | $167.79 | -3.99 | -2.32% | $33.14B | 1.08M | 16.31 | 10.29 | |
 Zscaler, Inc. Common StockZS | $206.25 | -7.73 | -3.61% | $32.96B | 351.00 | -794.94 | -0.26 | |
 Live Nation Entertainment Inc.LYV | $140.70 | -3.73 | -2.58% | $32.89B | 3.00 | 102.64 | 1.38 | |
 Arch Capital Group LtdACGL | $91.79 | 1.14 | +1.25% | $32.88B | 2.46M | 8.48 | 10.69 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.34 | 0.14 | +0.32% | $32.86B | 195.30K | 26.81 | 1.58 | |
 Natera, Inc. Common StockNTRA | $234.78 | 3.53 | +1.53% | $32.81B | 10.00 | -102.74 | -2.29 | |
 Elbit Systems LtdESLT | $710.23 | -20.61 | -2.82% | $32.77B | 582.00 | 71.70 | 9.84 | |
 KB Financial Group IncKB | $90.02 | 0.99 | +1.11% | $32.76B | 123.16K | 8.62 | 10.60 | |
 EQT CORPEQT | $51.47 | 0.93 | +1.84% | $32.75B | 13.82K | 17.97 | 2.92 | |
 M&T Bank Corp.MTB | $211.81 | -0.47 | -0.22% | $32.55B | 1.19M | 12.42 | 17.05 | |
 Flutter Entertainment plcFLUT | $184.07 | -4.39 | -2.33% | $32.50B | 1.22K | -142.66 | -1.30 | |
 Humana Inc.HUM | $268.15 | -5.13 | -1.88% | $32.45B | 3.00 | 25.28 | 10.67 | |
 Dollar General Corp.DG | $146.60 | -2.14 | -1.44% | $32.40B | 71.00 | 25.42 | 5.79 | |
 Nutrien Ltd. Common SharesNTR | $67.22 | 0.84 | +1.26% | $32.39B | 114.00 | 18.06 | 3.71 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.50 | -0.63 | -2.43% | $32.34B | 94.72K | 47.40 | 0.54 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $71.61 | -1.75 | -2.38% | $31.88B | 6.45K | 34.42 | 2.08 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $112.47 | -3.30 | -2.85% | $31.75B | 31.70K | -92.09 | -1.24 | |
 Archer Daniels Midland CompanyADM | $65.89 | 0.71 | +1.08% | $31.72B | 886.00 | 26.94 | 2.45 | |
 Fox Corporation Class A Common StockFOXA | $71.95 | -0.04 | -0.06% | $31.60B | 3.19M | 15.99 | 4.45 | |
 Vodafone Group PLCVOD | $13.49 | 0.02 | +0.19% | $31.59B | 820.00 | -- | -- | |
 MongoDB, Inc. Class AMDB | $384.57 | -15.19 | -3.80% | $31.59B | 204.00 | -446.13 | -0.87 | |
 Astera Labs, Inc. Common StockALAB | $183.83 | 1.83 | +1.01% | $31.21B | 9.86K | 166.47 | 1.11 | |
 Fidelity National Information Services, Inc.FIS | $60.03 | -3.32 | -5.23% | $31.15B | 4.00 | 222.78 | 0.27 | |
 Atlassian Corporation Class A Common StockTEAM | $118.09 | -0.46 | -0.38% | $31.12B | 1.21K | -166.56 | -0.71 | |
 Coherent Corp.COHR | $193.50 | 2.46 | +1.29% | $31.07B | 12.87K | 286.57 | 0.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $321.70 | -7.71 | -2.34% | $30.91B | 385.48K | 15.37 | 21.01 | |
 Ericsson - ADRERIC | $9.41 | -0.01 | -0.05% | $30.90B | 9.23K | 12.53 | 0.74 | |
 VICI Properties Inc. Common StockVICI | $28.81 | -0.17 | -0.57% | $30.85B | 1.03K | 11.02 | 2.62 | |
 EMCOR Group, Inc.EME | $687.97 | -10.72 | -1.53% | $30.84B | 303.72K | 27.70 | 24.87 | |
 Extra Space Storage, Inc.EXR | $145.58 | -3.29 | -2.21% | $30.73B | 1.66M | 32.32 | 4.48 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.45 | -1.96 | -0.89% | $30.45B | 23.00 | 33.30 | 6.56 | |
 Ulta Beauty, Inc. Common StockULTA | $675.50 | 12.02 | +1.81% | $30.41B | 74.00 | 26.28 | 26.08 | |
 Viking Holdings LtdVIK | $68.34 | -1.10 | -1.59% | $30.39B | 2.55M | 32.01 | 2.14 | |
 Rollins, Inc.ROL | $63.14 | 0.41 | +0.66% | $30.36B | 2.88M | 58.97 | 1.07 | |
 Woodside Energy Group Limited - ADRWDS | $15.81 | -0.11 | -0.66% | $30.19B | 563.28K | -- | -- | |
 Korea Electric Power CorpKEP | $21.46 | 2.73 | +14.54% | $29.59B | 10.28K | 5.05 | 4.56 | |
 LPL Financial Holdings Inc.LPLA | $367.12 | -11.50 | -3.04% | $29.38B | 498.09K | 33.80 | 10.86 | |
A Amrize LtdAMRZ | $52.93 | -1.60 | -2.94% | $29.37B | 1.18K | -- | -- | |
 NRG Energy, Inc.NRG | $148.85 | -3.20 | -2.10% | $29.14B | 477.00 | 22.73 | 6.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $280.16 | 6.45 | +2.36% | $28.96B | 3.00 | 64.46 | 4.38 | |
 Fox Corporation Class B Common StockFOX | $65.13 | -0.29 | -0.44% | $28.91B | 1.37M | 14.63 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1403.50 | -57.13 | -3.91% | $28.60B | 26.00 | 34.91 | 40.10 | |
 Lennar Corporation Class ALEN | $115.13 | -3.46 | -2.92% | $28.56B | 55.00 | 14.47 | 7.99 | |
 Cboe Global Markets, Inc.CBOE | $271.43 | -2.12 | -0.78% | $28.40B | 3.00 | 29.15 | 9.31 | |
 Huntington Bancshares IncHBAN | $17.98 | -0.04 | -0.19% | $28.35B | 41.00 | 12.59 | 1.43 | |
 Constellation Brands, Inc.STZ | $163.60 | 6.96 | +4.44% | $28.29B | 1.57K | 25.73 | 6.34 | |
 DTE Energy CompanyDTE | $135.62 | 0.11 | +0.08% | $28.18B | 2.20M | 20.37 | 6.66 | |
 Ameren CorporationAEE | $103.70 | -0.30 | -0.29% | $27.97B | 1.61M | 19.88 | 5.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $153.22 | 2.25 | +1.49% | $27.84B | 4.69K | 135.18 | 1.14 | |
 DexCom, Inc.DXCM | $70.76 | 1.22 | +1.75% | $27.53B | 1.01K | 39.22 | 1.80 | |
 Iron Mountain Inc.IRM | $92.40 | -3.53 | -3.68% | $27.52B | 28.00 | 175.67 | 0.53 | |
 Wipro LimitedWIT | $2.60 | -0.15 | -5.27% | $27.45B | 1.00 | 18.71 | 0.14 | |
 Stellantis N.V.STLA | $9.37 | -0.23 | -2.45% | $27.37B | 24.57K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $76.03 | -4.16 | -5.18% | $27.35B | 1.00 | 8.29 | 9.16 | |
 Hewlett Packard Enterprise CompanyHPE | $20.39 | -1.05 | -4.90% | $27.35B | 1.93K | -341.58 | -0.06 | |
 Dover CorporationDOV | $201.31 | -5.30 | -2.56% | $27.32B | 1.41M | 12.25 | 16.26 | |
 FirstEnergy Corp.FE | $47.27 | -0.07 | -0.14% | $27.30B | 5.35M | 20.64 | 2.29 | |
 Halliburton CompanyHAL | $32.05 | -0.52 | -1.60% | $27.27B | 17.40K | 21.46 | 1.51 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.50 | -1.08 | -3.66% | $27.25B | 592.00 | 143.25 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $56.33 | 0.06 | +0.11% | $27.22B | 113.83K | 14.64 | 3.84 | |
 PPL CorporationPPL | $36.91 | 0.08 | +0.23% | $27.21B | 20.00 | 24.85 | 1.48 | |
 United Microelectronic Corp.UMC | $10.79 | 1.49 | +15.99% | $27.14B | 8.74K | 21.14 | 0.51 | |
 Northern Trust CorpNTRS | $143.30 | -2.27 | -1.56% | $27.10B | 885.01K | 16.70 | 8.58 | |
 Atmos Energy CorporationATO | $169.91 | -0.56 | -0.33% | $27.07B | 1.65M | 22.34 | 7.49 | |
 The Kraft Heinz Company Common StockKHC | $23.75 | 0.22 | +0.95% | $27.04B | 85.96K | -6.12 | -3.73 | |
 Brown & Brown, Inc.BRO | $79.13 | -0.89 | -1.11% | $27.03B | 1.00 | 23.70 | 3.34 | |
 CoStar Group IncCSGP | $63.84 | -1.50 | -2.29% | $27.03B | 72.00 | 1275.30 | 0.05 | |
 Tractor Supply CoTSCO | $50.99 | -0.02 | -0.05% | $26.97B | 35.00 | 24.54 | 2.08 | |
 Shinhan Financial Group Co LtdSHG | $55.60 | 1.75 | +3.26% | $26.77B | 383.50K | 5.41 | 10.27 | |
 Teledyne Technologies IncorporatedTDY | $566.61 | -15.11 | -2.60% | $26.71B | 759.01K | 32.94 | 17.27 | |
 Eversource EnergyES | $70.81 | 0.70 | +0.99% | $26.65B | 2.58M | 19.46 | 3.65 | |
 BioNTech SE - ADRBNTX | $105.54 | -3.46 | -3.17% | $26.55B | 937.00 | -40.23 | -2.63 | |
 Fortis Inc. Common SharesFTS | $52.38 | 0.45 | +0.86% | $26.48B | 1.06M | 21.83 | 2.40 | |
 Tapestry, Inc. Common StockTPR | $129.14 | -1.55 | -1.18% | $26.44B | 18.00 | 115.37 | 1.12 | |
 First Citizens BancShares IncFCNCA | $2124.68 | -44.67 | -2.06% | $26.42B | 19.00 | 12.56 | 169.12 | |
 Dollar Tree Inc.DLTR | $133.99 | -5.96 | -4.26% | $26.14B | 4.13K | -9.77 | -13.45 | |
 Jabil Inc.JBL | $246.99 | -4.30 | -1.71% | $26.12B | 23.00 | 38.47 | 6.43 | |
 First Solar, Inc.FSLR | $242.03 | -1.70 | -0.70% | $26.10B | 1.76K | 18.68 | 13.02 | |
 Markel Group Inc.MKL | $2065.25 | 5.74 | +0.28% | $26.05B | 54.68K | 12.93 | 159.74 |
Advertisement