Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teradyne, Inc. Common StockTER | $228.10 | 0.40 | +0.18% | $35.73B | 2.30M | 82.97 | 2.75 | |
 EchoStar CorporationSATS | $123.25 | -0.30 | -0.24% | $35.60B | 4.77M | -2.75 | -44.90 | |
 Bloom Energy CorporationBE | $149.47 | 10.30 | +7.40% | $35.57B | 15.94M | 741.44 | 0.00 | |
 Xylem IncXYL | $146.16 | 1.35 | +0.93% | $35.47B | 1.68M | 37.45 | 3.89 | |
 Raymond James Financial, Inc.RJF | $171.82 | 0.27 | +0.16% | $35.43B | 1.17M | 17.43 | 10.29 | |
 Expedia Group, Inc. Common StockEXPE | $285.07 | -9.21 | -3.13% | $35.22B | 1.63M | 27.51 | 10.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.76 | -1.22 | -1.18% | $35.14B | 323.30K | 41.01 | 2.48 | |
 Otis Worldwide CorporationOTIS | $90.13 | -0.22 | -0.25% | $35.13B | 3.45M | 26.59 | 3.39 | |
 WEC Energy Group, Inc.WEC | $108.58 | 0.42 | +0.39% | $35.11B | 1.64M | 20.40 | 5.29 | |
 Sun Life Financial Inc.SLF | $62.79 | 0.09 | +0.15% | $34.80B | 508.35K | 16.71 | 3.76 | |
 Ingersoll Rand Inc. Common StockIR | $88.19 | 0.87 | +0.99% | $34.63B | 2.54M | 64.93 | 1.35 | |
M Medline Inc. Class A common stockMDLN | $44.04 | 1.33 | +3.10% | $34.59B | 3.11M | -- | -- | |
 ORIX Corporation - ADRIX | $30.69 | 0.17 | +0.57% | $34.58B | 129.82K | 11.97 | 2.61 | |
 Ciena CorporationCIEN | $243.55 | -0.24 | -0.10% | $34.44B | 2.06M | 287.65 | 0.85 | |
 PG&E CorporationPCG | $15.62 | -0.16 | -1.05% | $34.32B | 15.37M | 13.12 | 1.19 | |
 Cenovus Energy Inc.CVE | $18.02 | -0.07 | -0.38% | $34.27B | 8.64M | 14.89 | 1.22 | |
 Insmed, Inc.INSM | $161.47 | 2.20 | +1.38% | $34.25B | 3.68M | -25.95 | -6.19 | |
 Ubiquiti Inc. Common StockUI | $550.95 | -2.57 | -0.46% | $34.14B | 72.09K | 43.14 | 13.08 | |
 Zscaler, Inc. Common StockZS | $214.01 | 3.43 | +1.63% | $34.11B | 1.88M | -822.79 | -0.26 | |
 Elbit Systems LtdESLT | $730.38 | 9.95 | +1.38% | $34.01B | 114.13K | 74.41 | 9.84 | |
 Live Nation Entertainment Inc.LYV | $144.44 | -1.29 | -0.89% | $33.40B | 5.19M | 104.23 | 1.38 | |
 Flutter Entertainment plcFLUT | $188.40 | -12.68 | -6.31% | $33.05B | 3.84M | -145.08 | -1.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.12 | -0.32 | -1.20% | $32.99B | 40.80M | 48.34 | 0.54 | |
 Kimberly-Clark Corp.KMB | $99.31 | -1.10 | -1.09% | $32.93B | 7.13M | 16.79 | 5.91 | |
 Humana Inc.HUM | $273.31 | -10.64 | -3.75% | $32.93B | 885.65K | 25.66 | 10.67 | |
 Arch Capital Group LtdACGL | $90.62 | -0.32 | -0.35% | $32.86B | 7.70M | 8.48 | 10.69 | |
 Kenvue Inc.KVUE | $17.19 | -0.07 | -0.41% | $32.86B | 57.44M | 22.87 | 0.75 | |
 Fidelity National Information Services, Inc.FIS | $63.34 | -0.11 | -0.18% | $32.82B | 2.44M | 234.76 | 0.27 | |
 Dollar General Corp.DG | $148.75 | -2.98 | -1.97% | $32.77B | 3.82M | 25.72 | 5.79 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.19 | 0.04 | +0.10% | $32.73B | 234.07K | 26.70 | 1.58 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $73.38 | -0.30 | -0.40% | $32.73B | 4.13M | 35.33 | 2.08 | |
 M&T Bank Corp.MTB | $212.33 | -0.24 | -0.11% | $32.52B | 1.85M | 13.03 | 16.24 | |
 MongoDB, Inc. Class AMDB | $399.82 | 10.62 | +2.73% | $32.47B | 1.99M | -458.48 | -0.87 | |
 Natera, Inc. Common StockNTRA | $231.12 | -9.22 | -3.84% | $32.39B | 1.47M | -101.44 | -2.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $115.74 | 14.49 | +14.31% | $32.39B | 33.64M | -93.95 | -1.24 | |
 Fifth Third BancorpFITB | $49.15 | 0.13 | +0.26% | $32.34B | 9.77M | 14.60 | 3.35 | |
 Nutrien Ltd. Common SharesNTR | $66.40 | -1.43 | -2.11% | $32.17B | 2.85M | 17.94 | 3.71 | |
 Banco Bradesco S.A. - ADRBBDO | $3.04 | 0.01 | +0.26% | $32.15B | 14.10K | 8.69 | 0.35 | |
 Fox Corporation Class A Common StockFOXA | $71.96 | -0.59 | -0.81% | $32.07B | 2.33M | 16.23 | 4.45 | |
 KB Financial Group IncKB | $89.01 | -0.07 | -0.08% | $31.94B | 175.95K | 8.40 | 10.60 | |
 Extra Space Storage, Inc.EXR | $148.92 | 1.79 | +1.22% | $31.64B | 1.68M | 33.27 | 4.48 | |
 Vodafone Group PLCVOD | $13.47 | 0.03 | +0.19% | $31.58B | 3.00M | -- | -- | |
 EQT CORPEQT | $50.53 | 0.61 | +1.22% | $31.56B | 10.12M | 17.32 | 2.92 | |
 Ericsson - ADRERIC | $9.43 | -0.07 | -0.79% | $31.40B | 6.53M | 12.73 | 0.74 | |
 EMCOR Group, Inc.EME | $699.09 | 16.96 | +2.49% | $31.37B | 485.55K | 28.18 | 24.87 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $329.45 | 0.96 | +0.29% | $31.33B | 505.12K | 15.57 | 21.01 | |
 Atlassian Corporation Class A Common StockTEAM | $118.51 | -9.94 | -7.74% | $31.25B | 8.30M | -167.29 | -0.71 | |
 Archer Daniels Midland CompanyADM | $65.17 | -1.40 | -2.11% | $31.14B | 3.66M | 26.45 | 2.45 | |
 Viking Holdings LtdVIK | $69.42 | -0.78 | -1.12% | $30.86B | 1.86M | 32.50 | 2.14 | |
 Astera Labs, Inc. Common StockALAB | $182.00 | 7.55 | +4.33% | $30.84B | 5.42M | 164.50 | 1.11 | |
 VICI Properties Inc. Common StockVICI | $28.99 | 0.57 | +1.99% | $30.84B | 9.50M | 11.01 | 2.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $220.42 | -1.63 | -0.73% | $30.59B | 1.75M | 33.46 | 6.56 | |
 Rollins, Inc.ROL | $62.74 | 0.57 | +0.91% | $30.28B | 2.12M | 58.82 | 1.07 | |
 LPL Financial Holdings Inc.LPLA | $378.66 | 1.83 | +0.49% | $30.28B | 486.97K | 34.84 | 10.86 | |
 Woodside Energy Group Limited - ADRWDS | $15.91 | 0.15 | +0.98% | $30.27B | 677.30K | -- | -- | |
A Amrize LtdAMRZ | $54.51 | -0.01 | -0.02% | $30.15B | 1.53M | -- | -- | |
 Coherent Corp.COHR | $190.93 | -5.03 | -2.57% | $30.01B | 3.59M | 276.78 | 0.69 | |
 Mettler-Toledo InternationalMTD | $1459.88 | -36.72 | -2.45% | $29.81B | 188.88K | 36.39 | 40.10 | |
 Ulta Beauty, Inc. Common StockULTA | $663.63 | -1.49 | -0.22% | $29.49B | 391.93K | 25.49 | 26.08 | |
 Lennar Corporation Class ALEN | $118.58 | -3.67 | -3.01% | $29.44B | 4.40M | 14.92 | 7.99 | |
 Wipro LimitedWIT | $2.76 | -0.21 | -7.04% | $29.23B | 13.55M | 18.60 | 0.15 | |
 NRG Energy, Inc.NRG | $152.04 | -6.46 | -4.08% | $29.20B | 3.46M | 22.77 | 6.69 | |
 Fox Corporation Class B Common StockFOX | $65.40 | -0.22 | -0.34% | $28.95B | 1.13M | 14.66 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $80.19 | 2.49 | +3.20% | $28.84B | 5.91M | 8.74 | 9.16 | |
 Hewlett Packard Enterprise CompanyHPE | $21.43 | -0.52 | -2.39% | $28.65B | 15.43M | -357.75 | -0.06 | |
 Cboe Global Markets, Inc.CBOE | $273.82 | 2.99 | +1.11% | $28.62B | 923.21K | 29.38 | 9.31 | |
 Huntington Bancshares IncHBAN | $18.02 | 0.07 | +0.38% | $28.39B | 23.38M | 12.60 | 1.43 | |
 Iron Mountain Inc.IRM | $95.94 | 3.27 | +3.53% | $28.34B | 3.15M | 180.91 | 0.53 | |
 DTE Energy CompanyDTE | $135.50 | 0.89 | +0.66% | $28.22B | 2.22M | 20.40 | 6.66 | |
 Ameren CorporationAEE | $104.00 | 0.76 | +0.74% | $28.21B | 1.88M | 20.06 | 5.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.57 | -0.60 | -1.97% | $28.13B | 704.25K | 147.92 | 0.20 | |
 Stellantis N.V.STLA | $9.60 | -0.42 | -4.24% | $27.92B | 19.97M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $273.76 | 6.91 | +2.59% | $27.90B | 1.61M | 62.10 | 4.38 | |
 The Kraft Heinz Company Common StockKHC | $23.54 | -0.70 | -2.91% | $27.88B | 14.83M | -6.32 | -3.73 | |
 Dollar Tree Inc.DLTR | $139.97 | -1.24 | -0.88% | $27.82B | 2.21M | -10.40 | -13.45 | |
 Dover CorporationDOV | $206.58 | 0.72 | +0.35% | $27.73B | 1.70M | 12.43 | 16.26 | |
 CoStar Group IncCSGP | $65.32 | 1.94 | +3.06% | $27.67B | 7.62M | 1305.80 | 0.05 | |
 Atmos Energy CorporationATO | $170.35 | 0.07 | +0.04% | $27.57B | 1.37M | 22.75 | 7.49 | |
 Northern Trust CorpNTRS | $145.61 | -1.49 | -1.01% | $27.51B | 1.22M | 16.96 | 8.58 | |
 Halliburton CompanyHAL | $32.56 | -0.22 | -0.67% | $27.47B | 10.40M | 21.62 | 1.51 | |
 Nomura Holdings, IncNMR | $9.30 | -0.09 | -0.92% | $27.45B | 811.11K | 11.27 | 0.83 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $108.78 | 4.89 | +4.71% | $27.44B | 15.67M | -- | -- | |
 FirstEnergy Corp.FE | $47.31 | 0.74 | +1.60% | $27.41B | 8.67M | 20.72 | 2.29 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.94 | 1.82 | +1.22% | $27.32B | 4.37M | 132.68 | 1.14 | |
 Brown & Brown, Inc.BRO | $80.05 | 0.30 | +0.38% | $27.32B | 1.98M | 23.96 | 3.34 | |
 BioNTech SE - ADRBNTX | $108.99 | 2.92 | +2.75% | $27.32B | 1.19M | -41.39 | -2.63 | |
 PPL CorporationPPL | $36.86 | 1.15 | +3.21% | $27.21B | 14.52M | 24.86 | 1.48 | |
 Cheniere Energy Partners, LPCQP | $56.33 | 0.57 | +1.02% | $27.12B | 62.16K | 14.59 | 3.84 | |
 Constellation Brands, Inc.STZ | $156.71 | -2.04 | -1.28% | $27.11B | 2.23M | 24.66 | 6.34 | |
 Tractor Supply CoTSCO | $51.02 | 0.29 | +0.56% | $26.93B | 5.37M | 24.50 | 2.08 | |
 First Citizens BancShares IncFCNCA | $2170.14 | 10.01 | +0.46% | $26.89B | 77.47K | 12.79 | 169.12 | |
 Equifax, IncorporatedEFX | $219.61 | 0.40 | +0.18% | $26.87B | 785.97K | 41.65 | 5.27 | |
 Tapestry, Inc. Common StockTPR | $130.69 | -2.37 | -1.78% | $26.83B | 2.21M | 117.06 | 1.12 | |
 DexCom, Inc.DXCM | $69.57 | 0.33 | +0.48% | $26.83B | 7.44M | 38.21 | 1.80 | |
 Teledyne Technologies IncorporatedTDY | $582.37 | 12.65 | +2.22% | $26.70B | 602.65K | 32.93 | 17.27 | |
 Lennar Corporation Class BLEN.B | $107.41 | -3.53 | -3.18% | $26.67B | 36.93K | 13.52 | 7.99 | |
 Fortis Inc. Common SharesFTS | $51.94 | 0.24 | +0.46% | $26.60B | 2.14M | 21.93 | 2.40 | |
 Jabil Inc.JBL | $251.38 | -1.80 | -0.71% | $26.56B | 1.58M | 39.12 | 6.43 | |
 Eversource EnergyES | $70.10 | 0.41 | +0.59% | $26.31B | 3.20M | 19.22 | 3.65 | |
 First Solar, Inc.FSLR | $243.81 | 0.17 | +0.07% | $26.22B | 1.96M | 18.77 | 13.02 |
Advertisement