Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nokia CorporationNOK | $6.43 | 0.02 | +0.39% | $35.69B | 25.01M | 35.75 | 0.18 | |
 Ares Management Corporation Class A Common StockARES | $162.35 | -0.81 | -0.50% | $35.67B | 2.47M | 69.48 | 2.33 | |
 WEC Energy Group, Inc.WEC | $109.52 | 0.45 | +0.42% | $35.45B | 1.89M | 20.60 | 5.29 | |
 State Street CorporationSTT | $126.93 | 1.62 | +1.29% | $35.42B | 3.91M | 13.49 | 9.41 | |
 Fiserv, Inc. Common StockFISV | $65.76 | 1.27 | +1.97% | $35.40B | 8.70M | 10.17 | 6.47 | |
 Banco Bradesco S.A. - ADRBBDO | $3.25 | 0.11 | +3.50% | $35.37B | 36.78K | 9.55 | 0.35 | |
 EchoStar CorporationSATS | $122.31 | 0.31 | +0.26% | $35.34B | 4.19M | -2.73 | -44.90 | |
 Ingersoll Rand Inc. Common StockIR | $89.81 | 4.65 | +5.46% | $35.34B | 3.67M | 66.25 | 1.35 | |
 Fifth Third BancorpFITB | $52.88 | 2.76 | +5.50% | $35.01B | 15.66M | 15.81 | 3.35 | |
 Otis Worldwide CorporationOTIS | $89.48 | 1.34 | +1.52% | $34.87B | 2.85M | 26.40 | 3.39 | |
 Cenovus Energy Inc.CVE | $18.48 | 0.80 | +4.51% | $34.79B | 14.06M | 15.12 | 1.22 | |
 Sun Life Financial Inc.SLF | $62.46 | 0.03 | +0.05% | $34.57B | 335.22K | 16.60 | 3.76 | |
 Xylem IncXYL | $141.74 | 2.92 | +2.11% | $34.43B | 1.32M | 36.36 | 3.89 | |
 EQT CORPEQT | $54.83 | 3.35 | +6.51% | $34.32B | 19.12M | 18.83 | 2.92 | |
 KB Financial Group IncKB | $95.20 | 5.11 | +5.67% | $34.10B | 208.76K | 8.97 | 10.60 | |
 Natera, Inc. Common StockNTRA | $242.82 | 7.97 | +3.39% | $33.98B | 1.41M | -106.39 | -2.29 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.83 | 4.32 | +6.04% | $33.80B | 10.54M | 36.49 | 2.08 | |
 ORIX Corporation - ADRIX | $30.35 | 0.02 | +0.07% | $33.60B | 221.77K | 11.63 | 2.61 | |
 Raymond James Financial, Inc.RJF | $170.04 | 2.21 | +1.32% | $33.58B | 1.10M | 16.52 | 10.29 | |
 Arch Capital Group LtdACGL | $92.28 | 0.48 | +0.52% | $33.46B | 2.34M | 8.63 | 10.69 | |
 M&T Bank Corp.MTB | $219.12 | 7.41 | +3.50% | $33.46B | 1.70M | 12.77 | 17.05 | |
 PG&E CorporationPCG | $15.18 | -0.07 | -0.49% | $33.45B | 25.33M | 12.79 | 1.19 | |
 Kenvue Inc.KVUE | $17.38 | -0.21 | -1.20% | $33.39B | 40.62M | 23.24 | 0.75 | |
 Insmed, Inc.INSM | $156.30 | -7.21 | -4.41% | $33.38B | 2.94M | -25.28 | -6.19 | |
 Expedia Group, Inc. Common StockEXPE | $271.52 | -0.63 | -0.23% | $33.37B | 2.40M | 26.06 | 10.45 | |
 Zscaler, Inc. Common StockZS | $208.72 | 2.40 | +1.16% | $33.36B | 1.68M | -804.48 | -0.26 | |
 Nutrien Ltd. Common SharesNTR | $68.70 | 1.48 | +2.20% | $33.29B | 4.60M | 18.57 | 3.71 | |
 Elbit Systems LtdESLT | $712.49 | 1.39 | +0.20% | $33.26B | 137.57K | 72.77 | 9.84 | |
 Kimberly-Clark Corp.KMB | $100.02 | -1.46 | -1.44% | $33.21B | 6.80M | 16.93 | 5.91 | |
 Ciena CorporationCIEN | $231.84 | -9.37 | -3.89% | $32.89B | 2.88M | 274.72 | 0.85 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.30 | -0.09 | -0.20% | $32.82B | 205.37K | 26.78 | 1.58 | |
 Ubiquiti Inc. Common StockUI | $544.85 | -18.09 | -3.21% | $32.76B | 132.53K | 41.40 | 13.08 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.65 | 0.16 | +0.61% | $32.58B | 50.14M | 47.75 | 0.54 | |
 Humana Inc.HUM | $270.42 | 2.42 | +0.90% | $32.55B | 1.26M | 25.36 | 10.67 | |
 Dollar General Corp.DG | $147.19 | 0.56 | +0.38% | $32.45B | 3.59M | 25.46 | 5.79 | |
 Live Nation Entertainment Inc.LYV | $139.77 | -0.88 | -0.62% | $32.38B | 3.09M | 101.05 | 1.38 | |
 Archer Daniels Midland CompanyADM | $67.70 | 1.82 | +2.76% | $32.37B | 3.77M | 27.49 | 2.45 | |
 Atlassian Corporation Class A Common StockTEAM | $122.38 | 4.32 | +3.66% | $32.36B | 6.24M | -173.21 | -0.71 | |
 Fox Corporation Class A Common StockFOXA | $72.71 | 0.75 | +1.05% | $32.29B | 3.17M | 16.34 | 4.45 | |
 Coherent Corp.COHR | $201.56 | 8.10 | +4.19% | $32.21B | 5.98M | 297.05 | 0.69 | |
 EMCOR Group, Inc.EME | $708.38 | 20.63 | +3.00% | $32.12B | 272.25K | 28.85 | 24.87 | |
 Flutter Entertainment plcFLUT | $181.09 | -2.99 | -1.63% | $31.97B | 3.47M | -140.33 | -1.30 | |
 Vodafone Group PLCVOD | $13.62 | 0.12 | +0.85% | $31.92B | 5.57M | -- | -- | |
 Ericsson - ADRERIC | $9.48 | 0.07 | +0.74% | $31.57B | 17.03M | 12.80 | 0.74 | |
 Fidelity National Information Services, Inc.FIS | $60.60 | 0.53 | +0.89% | $31.46B | 3.80M | 225.02 | 0.27 | |
 MongoDB, Inc. Class AMDB | $381.50 | -3.32 | -0.86% | $31.20B | 1.09M | -440.66 | -0.87 | |
 Viking Holdings LtdVIK | $69.50 | 1.15 | +1.68% | $30.96B | 3.00M | 32.62 | 2.14 | |
 Extra Space Storage, Inc.EXR | $145.43 | -0.10 | -0.07% | $30.88B | 1.68M | 32.47 | 4.48 | |
 Woodside Energy Group Limited - ADRWDS | $16.29 | 0.46 | +2.94% | $30.87B | 1.47M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $318.97 | -2.82 | -0.88% | $30.54B | 621.47K | 15.18 | 21.01 | |
 Rollins, Inc.ROL | $63.33 | 0.22 | +0.35% | $30.50B | 2.93M | 59.24 | 1.07 | |
 VICI Properties Inc. Common StockVICI | $28.38 | -0.44 | -1.54% | $30.48B | 12.27M | 10.88 | 2.62 | |
 Ulta Beauty, Inc. Common StockULTA | $683.73 | 8.11 | +1.20% | $30.33B | 653.40K | 26.21 | 26.08 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.58 | -1.91 | -0.87% | $30.19B | 1.07M | 33.02 | 6.56 | |
 Astera Labs, Inc. Common StockALAB | $176.07 | -7.68 | -4.18% | $29.96B | 6.68M | 159.80 | 1.11 | |
 Korea Electric Power CorpKEP | $23.28 | 1.83 | +8.52% | $29.87B | 1.62M | 5.10 | 4.56 | |
 LPL Financial Holdings Inc.LPLA | $371.16 | 4.23 | +1.15% | $29.71B | 511.46K | 34.18 | 10.86 | |
 BioNTech SE - ADRBNTX | $118.04 | 12.48 | +11.82% | $29.70B | 2.11M | -45.01 | -2.63 | |
A Amrize LtdAMRZ | $53.62 | 0.69 | +1.30% | $29.66B | 2.24M | -- | -- | |
 Huntington Bancshares IncHBAN | $18.78 | 0.79 | +4.39% | $29.57B | 42.49M | 13.13 | 1.43 | |
 Mettler-Toledo InternationalMTD | $1444.53 | 40.95 | +2.92% | $29.48B | 154.80K | 35.98 | 40.10 | |
 FTAI Aviation Ltd. Common StockFTAI | $286.60 | 6.36 | +2.27% | $29.44B | 2.43M | 65.52 | 4.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $103.34 | -9.09 | -8.09% | $29.13B | 25.90M | -84.50 | -1.24 | |
 Fox Corporation Class B Common StockFOX | $65.51 | 0.37 | +0.56% | $29.06B | 1.92M | 14.71 | 4.45 | |
 Lennar Corporation Class ALEN | $117.98 | 2.82 | +2.45% | $29.04B | 3.59M | 14.72 | 7.99 | |
 Teledyne Technologies IncorporatedTDY | $622.63 | 56.40 | +9.96% | $29.00B | 1.00M | 35.76 | 17.27 | |
 Cboe Global Markets, Inc.CBOE | $273.32 | 1.40 | +0.52% | $28.64B | 727.83K | 29.39 | 9.31 | |
 Dover CorporationDOV | $208.63 | 7.36 | +3.66% | $28.63B | 1.54M | 12.84 | 16.26 | |
 NRG Energy, Inc.NRG | $150.69 | 1.78 | +1.19% | $28.63B | 1.70M | 22.33 | 6.69 | |
 Stellantis N.V.STLA | $9.93 | 0.57 | +6.12% | $28.63B | 22.67M | -- | -- | |
 DTE Energy CompanyDTE | $137.09 | 1.48 | +1.09% | $28.47B | 2.78M | 20.58 | 6.66 | |
 Halliburton CompanyHAL | $33.34 | 1.28 | +4.01% | $28.28B | 26.69M | 22.25 | 1.51 | |
 United Microelectronic Corp.UMC | $11.14 | 0.37 | +3.39% | $28.18B | 19.44M | 21.95 | 0.51 | |
 Ameren CorporationAEE | $104.13 | 0.40 | +0.39% | $28.17B | 1.42M | 20.02 | 5.20 | |
 Tractor Supply CoTSCO | $53.19 | 2.22 | +4.36% | $28.16B | 10.09M | 25.62 | 2.08 | |
 Hewlett Packard Enterprise CompanyHPE | $21.01 | 0.62 | +3.05% | $28.15B | 20.48M | -351.58 | -0.06 | |
 Constellation Brands, Inc.STZ | $163.46 | -0.18 | -0.11% | $28.11B | 2.91M | 25.57 | 6.34 | |
 DexCom, Inc.DXCM | $72.10 | 1.37 | +1.94% | $28.07B | 5.41M | 39.98 | 1.80 | |
 Atmos Energy CorporationATO | $168.16 | 0.16 | +0.10% | $27.92B | 2.30M | 23.04 | 7.49 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.20 | 0.71 | +2.51% | $27.77B | 713.06K | 146.02 | 0.20 | |
 Iron Mountain Inc.IRM | $93.82 | 1.47 | +1.59% | $27.75B | 1.89M | 177.10 | 0.53 | |
 CoStar Group IncCSGP | $64.77 | 0.95 | +1.49% | $27.71B | 6.37M | 1307.52 | 0.05 | |
 SYNCHRONY FINANCIALSYF | $77.12 | 1.04 | +1.36% | $27.66B | 3.28M | 8.38 | 9.16 | |
 Wipro LimitedWIT | $2.60 | 0.00 | +0.19% | $27.66B | 7.11M | 18.86 | 0.14 | |
 Citizens Financial Group, Inc.CFG | $64.05 | 4.24 | +7.09% | $27.63B | 11.73M | 18.02 | 3.57 | |
 Cheniere Energy Partners, LPCQP | $56.79 | 0.68 | +1.21% | $27.63B | 81.29K | 14.86 | 3.84 | |
 Shinhan Financial Group Co LtdSHG | $57.27 | 1.63 | +2.93% | $27.57B | 453.75K | 5.57 | 10.27 | |
 PPL CorporationPPL | $37.18 | 0.27 | +0.74% | $27.53B | 6.44M | 25.14 | 1.48 | |
 FirstEnergy Corp.FE | $47.36 | 0.10 | +0.22% | $27.31B | 4.84M | 20.65 | 2.29 | |
 Northern Trust CorpNTRS | $144.29 | 0.99 | +0.69% | $27.25B | 1.32M | 16.79 | 8.58 | |
 First Citizens BancShares IncFCNCA | $2182.98 | 58.63 | +2.76% | $27.22B | 151.98K | 12.94 | 169.12 | |
 Tapestry, Inc. Common StockTPR | $132.21 | 3.05 | +2.36% | $27.10B | 1.97M | 118.24 | 1.12 | |
 Jabil Inc.JBL | $253.28 | 6.53 | +2.64% | $26.95B | 843.51K | 39.69 | 6.43 | |
 Brown & Brown, Inc.BRO | $78.09 | -1.02 | -1.29% | $26.76B | 2.91M | 23.46 | 3.34 | |
 Lennar Corporation Class BLEN.B | $108.05 | 2.69 | +2.56% | $26.69B | 49.59K | 13.53 | 7.99 | |
 Eversource EnergyES | $71.39 | 0.60 | +0.84% | $26.64B | 2.02M | 19.45 | 3.65 | |
 The Kraft Heinz Company Common StockKHC | $22.41 | -1.35 | -5.70% | $26.54B | 40.75M | -6.01 | -3.73 | |
 Dollar Tree Inc.DLTR | $133.02 | -1.04 | -0.78% | $26.49B | 4.07M | -9.90 | -13.45 | |
 Fortis Inc. Common SharesFTS | $52.28 | -0.12 | -0.22% | $26.43B | 1.15M | 21.79 | 2.40 | |
 Nomura Holdings, IncNMR | $8.99 | 0.01 | +0.12% | $26.41B | 1.76M | 10.84 | 0.83 |
Advertisement