Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ciena CorporationCIEN | $251.78 | -1.75 | -0.69% | $35.61B | 3.25M | 297.42 | 0.85 | |
 Nokia CorporationNOK | $6.42 | 0.13 | +2.15% | $35.57B | 40.68M | 35.64 | 0.18 | |
 HEICO CORP CL AHEI.A | $254.74 | 0.04 | +0.02% | $35.49B | 218.43K | 51.87 | 4.91 | |
 Sun Life Financial Inc.SLF | $63.02 | -0.77 | -1.21% | $34.90B | 607.03K | 16.76 | 3.76 | |
 Arch Capital Group LtdACGL | $96.06 | 0.34 | +0.35% | $34.83B | 2.26M | 8.99 | 10.69 | |
 Fair Isaac CorporationFICO | $1463.16 | -38.59 | -2.57% | $34.83B | 282.60K | 55.20 | 26.55 | |
 Vodafone Group PLCVOD | $14.64 | -0.07 | -0.44% | $34.31B | 6.00M | -- | -- | |
 Fiserv, Inc. Common StockFISV | $63.72 | 0.29 | +0.45% | $34.29B | 6.57M | 9.85 | 6.47 | |
 Reddit, Inc.RDDT | $180.13 | -9.92 | -5.22% | $34.21B | 4.24M | 103.76 | 1.74 | |
 M&T Bank Corp.MTB | $221.88 | 0.44 | +0.20% | $34.06B | 1.52M | 13.00 | 17.05 | |
 Ingersoll Rand Inc. Common StockIR | $85.97 | -2.90 | -3.26% | $34.01B | 3.67M | 63.76 | 1.35 | |
 ORIX Corporation - ADRIX | $30.48 | -0.17 | -0.55% | $33.78B | 189.58K | 11.69 | 2.61 | |
 KB Financial Group IncKB | $93.89 | -3.02 | -3.12% | $33.71B | 169.90K | 8.87 | 10.60 | |
 Live Nation Entertainment Inc.LYV | $145.32 | -2.46 | -1.66% | $33.70B | 1.82M | 105.17 | 1.38 | |
 PG&E CorporationPCG | $15.39 | 0.23 | +1.55% | $33.66B | 26.57M | 12.87 | 1.19 | |
 Xylem IncXYL | $137.89 | -0.03 | -0.02% | $33.57B | 1.42M | 35.45 | 3.89 | |
 Veeva Systems Inc.VEEV | $203.97 | -6.01 | -2.86% | $33.48B | 3.10M | 39.63 | 5.14 | |
 Woodside Energy Group Limited - ADRWDS | $17.64 | -0.04 | -0.20% | $33.42B | 778.10K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.86 | -0.80 | -1.05% | $33.35B | 3.41M | 33.88 | 2.21 | |
 Insmed, Inc.INSM | $156.85 | -0.97 | -0.61% | $33.34B | 2.69M | -25.26 | -6.19 | |
 Ubiquiti Inc. Common StockUI | $550.63 | -15.75 | -2.78% | $33.33B | 143.92K | 42.12 | 13.08 | |
 Nutrien Ltd. Common SharesNTR | $68.85 | -2.28 | -3.21% | $33.28B | 3.18M | 18.56 | 3.71 | |
 Coherent Corp.COHR | $211.70 | -4.16 | -1.93% | $33.21B | 7.08M | 306.23 | 0.69 | |
 Otis Worldwide CorporationOTIS | $85.42 | -1.74 | -2.00% | $33.20B | 5.83M | 25.13 | 3.39 | |
 Kimberly-Clark Corp.KMB | $99.97 | 1.31 | +1.32% | $33.16B | 10.27M | 16.91 | 5.91 | |
 Kenvue Inc.KVUE | $17.41 | 0.21 | +1.19% | $33.14B | 35.78M | 23.06 | 0.75 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.33 | -1.61 | -1.55% | $33.10B | 5.48M | 10.01 | 10.22 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.45 | -0.19 | -0.44% | $32.94B | 221.14K | 26.87 | 1.58 | |
 EchoStar CorporationSATS | $113.10 | -0.36 | -0.31% | $32.81B | 7.36M | -2.54 | -44.90 | |
 Raymond James Financial, Inc.RJF | $165.77 | -1.84 | -1.10% | $32.74B | 1.64M | 16.11 | 10.29 | |
 Archer Daniels Midland CompanyADM | $67.28 | 0.36 | +0.55% | $32.74B | 5.38M | 27.80 | 2.45 | |
 Ares Management Corporation Class A Common StockARES | $149.69 | -2.00 | -1.32% | $32.72B | 3.00M | 63.74 | 2.33 | |
 Fifth Third BancorpFITB | $50.12 | 0.33 | +0.66% | $32.67B | 104.19M | 13.96 | 3.54 | |
 Viking Holdings LtdVIK | $72.14 | -2.15 | -2.90% | $32.63B | 2.57M | 34.38 | 2.14 | |
 Elbit Systems LtdESLT | $703.49 | -18.29 | -2.53% | $32.41B | 112.02K | 70.90 | 9.84 | |
 Expedia Group, Inc. Common StockEXPE | $264.68 | -8.09 | -2.97% | $32.38B | 1.89M | 25.29 | 10.45 | |
 Celestica, Inc.CLS | $281.08 | -18.92 | -6.31% | $32.37B | 4.52M | 45.68 | 6.16 | |
 Fox Corporation Class A Common StockFOXA | $72.77 | 0.93 | +1.30% | $32.31B | 3.79M | 16.35 | 4.45 | |
 Natera, Inc. Common StockNTRA | $231.11 | -0.37 | -0.16% | $32.23B | 666.00K | -100.93 | -2.29 | |
 EMCOR Group, Inc.EME | $721.34 | -9.06 | -1.24% | $32.14B | 306.73K | 28.86 | 24.87 | |
 Zscaler, Inc. Common StockZS | $200.02 | -0.61 | -0.31% | $31.85B | 1.57M | -768.10 | -0.26 | |
 Dollar General Corp.DG | $143.42 | 1.64 | +1.16% | $31.41B | 2.31M | 24.65 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $118.13 | -2.25 | -1.87% | $31.08B | 4.40M | -166.37 | -0.71 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $111.23 | -10.86 | -8.89% | $30.95B | 19.67M | -89.78 | -1.24 | |
 Rollins, Inc.ROL | $63.34 | 0.31 | +0.50% | $30.51B | 2.31M | 59.26 | 1.07 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.48 | 1.23 | +0.39% | $30.39B | 670.20K | 15.11 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.40 | 0.81 | +0.37% | $30.26B | 977.56K | 33.10 | 6.56 | |
 MongoDB, Inc. Class AMDB | $371.26 | -2.76 | -0.74% | $30.17B | 1.60M | -426.13 | -0.87 | |
 VICI Properties Inc. Common StockVICI | $28.07 | -0.04 | -0.13% | $29.95B | 15.62M | 10.69 | 2.62 | |
 LPL Financial Holdings Inc.LPLA | $364.31 | 1.60 | +0.44% | $29.70B | 1.27M | 34.17 | 10.86 | |
 Extra Space Storage, Inc.EXR | $137.77 | -1.10 | -0.79% | $29.66B | 2.29M | 31.19 | 4.48 | |
 NRG Energy, Inc.NRG | $152.47 | -1.25 | -0.82% | $29.29B | 1.72M | 22.85 | 6.69 | |
 Fox Corporation Class B Common StockFOX | $65.54 | 0.84 | +1.30% | $29.18B | 1.26M | 14.77 | 4.45 | |
 Teledyne Technologies IncorporatedTDY | $619.73 | -5.59 | -0.89% | $29.12B | 510.95K | 32.80 | 18.91 | |
A Amrize LtdAMRZ | $52.64 | -1.52 | -2.81% | $29.10B | 7.65M | -- | -- | |
 Flutter Entertainment plcFLUT | $165.06 | -3.66 | -2.17% | $29.05B | 4.19M | -127.54 | -1.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.79 | -1.57 | -6.45% | $28.86B | 131.47M | 42.29 | 0.54 | |
 Fidelity National Information Services, Inc.FIS | $55.23 | 0.03 | +0.05% | $28.83B | 5.85M | 206.20 | 0.27 | |
 Hewlett Packard Enterprise CompanyHPE | $21.54 | -0.47 | -2.14% | $28.71B | 19.37M | -358.58 | -0.06 | |
 Ulta Beauty, Inc. Common StockULTA | $647.39 | 16.29 | +2.58% | $28.69B | 732.57K | 24.80 | 26.08 | |
 BioNTech SE - ADRBNTX | $113.76 | -3.01 | -2.58% | $28.51B | 894.06K | -43.20 | -2.63 | |
 DexCom, Inc.DXCM | $73.02 | -0.98 | -1.32% | $28.49B | 3.83M | 40.58 | 1.80 | |
 Stellantis N.V.STLA | $9.87 | 0.01 | +0.05% | $28.34B | 15.46M | -- | -- | |
 Credicorp LTDBAP | $356.60 | -8.82 | -2.41% | $28.32B | 973.27K | 16.08 | 22.19 | |
 Halliburton CompanyHAL | $33.52 | 0.13 | +0.37% | $28.17B | 13.56M | 22.16 | 1.51 | |
 Shinhan Financial Group Co LtdSHG | $58.24 | -1.38 | -2.31% | $28.11B | 151.57K | 5.68 | 10.27 | |
 Ameren CorporationAEE | $103.24 | -0.53 | -0.51% | $28.05B | 1.87M | 19.94 | 5.20 | |
 The Kraft Heinz Company Common StockKHC | $23.73 | 0.59 | +2.55% | $28.04B | 21.99M | -6.35 | -3.73 | |
 Lumentum Holdings Inc. Common StockLITE | $391.70 | 10.26 | +2.69% | $27.94B | 7.10M | 264.40 | 1.49 | |
 Northern Trust CorpNTRS | $149.35 | -1.31 | -0.87% | $27.85B | 1.29M | 17.10 | 8.74 | |
 FTAI Aviation Ltd. Common StockFTAI | $272.08 | -3.93 | -1.43% | $27.80B | 1.31M | 61.87 | 4.38 | |
 Mettler-Toledo InternationalMTD | $1370.92 | -21.88 | -1.57% | $27.78B | 156.52K | 33.91 | 40.10 | |
 Cboe Global Markets, Inc.CBOE | $264.95 | -0.57 | -0.21% | $27.74B | 702.69K | 28.47 | 9.31 | |
 DTE Energy CompanyDTE | $134.17 | -0.27 | -0.20% | $27.62B | 3.24M | 19.97 | 6.66 | |
 FirstEnergy Corp.FE | $47.31 | -0.02 | -0.03% | $27.39B | 5.06M | 20.71 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $56.41 | -1.09 | -1.89% | $27.30B | 93.49K | 14.69 | 3.84 | |
 Dover CorporationDOV | $201.58 | -0.95 | -0.47% | $27.28B | 2.05M | 12.23 | 16.26 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.05 | -0.53 | -0.57% | $27.26B | 3.43M | 17.91 | 5.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.69 | -0.56 | -1.92% | $27.25B | 626.38K | 143.25 | 0.20 | |
 Lennar Corporation Class ALEN | $109.25 | -1.98 | -1.78% | $27.16B | 2.39M | 13.76 | 7.99 | |
 Huntington Bancshares IncHBAN | $17.39 | 0.10 | +0.60% | $27.13B | 211.99M | 12.45 | 1.39 | |
 Constellation Brands, Inc.STZ | $156.65 | 1.90 | +1.23% | $27.10B | 1.55M | 24.65 | 6.34 | |
 Iron Mountain Inc.IRM | $92.18 | -0.85 | -0.91% | $27.05B | 2.72M | 172.67 | 0.53 | |
 Citizens Financial Group, Inc.CFG | $62.94 | -0.55 | -0.86% | $27.04B | 6.68M | 16.28 | 3.87 | |
 Fortis Inc. Common SharesFTS | $53.37 | -0.25 | -0.47% | $26.95B | 1.19M | 22.22 | 2.40 | |
 Atmos Energy CorporationATO | $166.40 | 0.40 | +0.24% | $26.90B | 3.29M | 22.21 | 7.49 | |
 Tractor Supply CoTSCO | $50.88 | -0.08 | -0.15% | $26.88B | 18.69M | 24.45 | 2.08 | |
 PPL CorporationPPL | $36.23 | -0.08 | -0.21% | $26.80B | 9.36M | 24.48 | 1.48 | |
 Expand Energy Corporation Common StockEXE | $112.39 | 2.49 | +2.27% | $26.78B | 3.27M | 31.94 | 3.52 | |
 Charter Comm Inc Del CL A NewCHTR | $206.22 | 14.70 | +7.68% | $26.69B | 7.20M | 5.72 | 36.04 | |
 Wipro LimitedWIT | $2.54 | 0.01 | +0.20% | $26.56B | 7.39M | 18.11 | 0.14 | |
 Korea Electric Power CorpKEP | $20.18 | -1.21 | -5.63% | $26.44B | 642.69K | 4.52 | 4.56 | |
 Teck Resources LimitedTECK | $53.74 | -4.57 | -7.83% | $26.32B | 6.39M | 30.28 | 1.78 | |
 Biogen Inc. Common StockBIIB | $179.86 | 3.68 | +2.09% | $26.30B | 1.49M | 16.34 | 10.97 | |
 Steel Dynamics IncSTLD | $179.50 | -2.47 | -1.36% | $26.19B | 1.39M | 22.39 | 8.01 | |
 CoStar Group IncCSGP | $61.50 | -0.43 | -0.70% | $26.11B | 4.66M | 1231.98 | 0.05 | |
 Tapestry, Inc. Common StockTPR | $126.83 | -0.50 | -0.40% | $26.00B | 1.91M | 113.44 | 1.12 | |
 Tencent Music Entertainment Group - ADRTME | $16.80 | -0.38 | -2.18% | $26.00B | 10.50M | 17.57 | 0.96 | |
 W.R. Berkley CorporationWRB | $68.52 | 0.25 | +0.37% | $25.98B | 1.73M | 15.48 | 4.45 | |
 Eversource EnergyES | $69.09 | 0.17 | +0.25% | $25.93B | 3.32M | 18.93 | 3.65 |
Advertisement