Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celestica, Inc.CLS | $309.96 | -18.60 | -5.66% | $35.71B | 2.65M | 50.39 | 6.16 | |
 Expedia Group, Inc. Common StockEXPE | $290.62 | -9.35 | -3.12% | $35.61B | 1.82M | 27.81 | 10.45 | |
 Ventas, Inc.VTR | $76.89 | -0.04 | -0.05% | $35.56B | 2.47M | 145.60 | 0.52 | |
 Nokia CorporationNOK | $6.37 | -0.15 | -2.38% | $35.24B | 34.55M | 35.31 | 0.18 | |
 Otis Worldwide CorporationOTIS | $89.91 | 0.13 | +0.15% | $35.09B | 2.71M | 26.56 | 3.39 | |
 Insmed, Inc.INSM | $163.36 | -0.36 | -0.22% | $34.78B | 2.62M | -26.34 | -6.19 | |
 PG&E CorporationPCG | $15.71 | -0.02 | -0.11% | $34.75B | 17.82M | 13.29 | 1.19 | |
 Flutter Entertainment plcFLUT | $199.63 | -4.07 | -2.00% | $34.74B | 2.79M | -152.50 | -1.30 | |
 Atlassian Corporation Class A Common StockTEAM | $131.88 | -6.01 | -4.36% | $34.68B | 4.01M | -185.66 | -0.71 | |
 Cenovus Energy Inc.CVE | $18.39 | 0.77 | +4.40% | $34.63B | 19.66M | 15.05 | 1.22 | |
 ORIX Corporation - ADRIX | $30.35 | 0.05 | +0.17% | $34.58B | 182.93K | 11.97 | 2.61 | |
 WEC Energy Group, Inc.WEC | $107.04 | 1.08 | +1.02% | $34.57B | 1.47M | 20.09 | 5.29 | |
 Sun Life Financial Inc.SLF | $61.93 | 0.50 | +0.81% | $34.30B | 562.93K | 16.47 | 3.76 | |
 Ubiquiti Inc. Common StockUI | $558.87 | -28.13 | -4.79% | $34.27B | 88.48K | 43.31 | 13.08 | |
M Medline Inc. Class A common stockMDLN | $43.37 | 0.52 | +1.22% | $34.18B | 2.14M | -- | -- | |
 Xylem IncXYL | $140.06 | -0.05 | -0.04% | $34.14B | 1.36M | 36.05 | 3.89 | |
 Zscaler, Inc. Common StockZS | $214.22 | -2.63 | -1.21% | $34.12B | 2.18M | -822.92 | -0.26 | |
 Live Nation Entertainment Inc.LYV | $146.75 | 0.73 | +0.50% | $34.03B | 2.92M | 106.20 | 1.38 | |
 Ingersoll Rand Inc. Common StockIR | $86.04 | 0.21 | +0.24% | $33.86B | 2.89M | 63.49 | 1.35 | |
 Raymond James Financial, Inc.RJF | $172.32 | 5.13 | +3.07% | $33.59B | 1.52M | 16.53 | 10.29 | |
 Elbit Systems LtdESLT | $721.23 | 21.73 | +3.11% | $33.57B | 111.19K | 73.46 | 9.84 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.65 | -0.49 | -1.81% | $33.52B | 40.65M | 49.13 | 0.54 | |
 Natera, Inc. Common StockNTRA | $239.25 | 1.36 | +0.57% | $33.51B | 904.05K | -104.93 | -2.29 | |
 Ciena CorporationCIEN | $238.48 | -7.94 | -3.22% | $33.45B | 1.78M | 279.40 | 0.85 | |
 Dollar General Corp.DG | $150.96 | -0.29 | -0.19% | $33.24B | 2.86M | 26.08 | 5.79 | |
 Fidelity National Information Services, Inc.FIS | $63.94 | -0.29 | -0.45% | $33.13B | 2.61M | 236.94 | 0.27 | |
 Arch Capital Group LtdACGL | $91.23 | 0.46 | +0.51% | $33.09B | 2.86M | 8.54 | 10.69 | |
 Humana Inc.HUM | $273.95 | -0.01 | 0.00% | $32.97B | 941.60K | 25.69 | 10.67 | |
 Kimberly-Clark Corp.KMB | $99.13 | 0.40 | +0.40% | $32.91B | 5.55M | 16.78 | 5.91 | |
 Kenvue Inc.KVUE | $17.12 | 0.11 | +0.63% | $32.71B | 47.22M | 22.77 | 0.75 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.04 | 0.16 | +0.39% | $32.63B | 333.91K | 26.62 | 1.58 | |
 Fox Corporation Class A Common StockFOXA | $73.07 | -0.16 | -0.22% | $32.45B | 2.46M | 16.43 | 4.45 | |
 M&T Bank Corp.MTB | $209.80 | 0.64 | +0.31% | $32.25B | 937.17K | 12.92 | 16.24 | |
 Fifth Third BancorpFITB | $48.57 | 0.44 | +0.92% | $32.10B | 7.78M | 14.50 | 3.35 | |
 Nutrien Ltd. Common SharesNTR | $66.18 | 4.85 | +7.91% | $32.06B | 6.67M | 17.88 | 3.71 | |
 KB Financial Group IncKB | $88.60 | 1.66 | +1.91% | $32.05B | 85.79K | 8.37 | 10.60 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $71.36 | 0.77 | +1.08% | $31.77B | 5.18M | 34.30 | 2.08 | |
 Banco Bradesco S.A. - ADRBBDO | $3.00 | -0.01 | -0.33% | $31.73B | 52.27K | 8.57 | 0.35 | |
 MongoDB, Inc. Class AMDB | $386.68 | -24.51 | -5.96% | $31.49B | 1.62M | -444.68 | -0.87 | |
 Bloom Energy CorporationBE | $133.38 | -6.39 | -4.57% | $31.49B | 10.63M | 744.83 | 0.00 | |
 EQT CORPEQT | $50.21 | -1.38 | -2.67% | $31.44B | 14.54M | 17.25 | 2.92 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.16 | 0.74 | +0.23% | $31.42B | 498.47K | 15.62 | 21.01 | |
 Vodafone Group PLCVOD | $13.38 | 0.20 | +1.48% | $31.38B | 3.00M | -- | -- | |
 Archer Daniels Midland CompanyADM | $64.58 | 1.20 | +1.89% | $31.29B | 5.48M | 26.57 | 2.45 | |
 Ericsson - ADRERIC | $9.38 | -0.02 | -0.16% | $31.28B | 5.32M | 12.68 | 0.74 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.13 | 2.04 | +0.92% | $31.23B | 1.14M | 34.16 | 6.56 | |
 Viking Holdings LtdVIK | $71.05 | -0.50 | -0.70% | $31.18B | 3.39M | 32.85 | 2.14 | |
 Wipro LimitedWIT | $3.04 | 0.17 | +5.73% | $31.02B | 20.51M | 19.74 | 0.15 | |
 Extra Space Storage, Inc.EXR | $144.95 | 4.45 | +3.17% | $30.73B | 1.73M | 32.32 | 4.48 | |
 Woodside Energy Group Limited - ADRWDS | $16.13 | 0.31 | +1.96% | $30.58B | 1.78M | -- | -- | |
A Amrize LtdAMRZ | $54.63 | -1.80 | -3.20% | $30.57B | 4.22M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1485.01 | 0.23 | +0.02% | $30.32B | 109.81K | 37.01 | 40.10 | |
 VICI Properties Inc. Common StockVICI | $28.13 | 0.32 | +1.15% | $30.02B | 8.14M | 10.72 | 2.62 | |
 Rollins, Inc.ROL | $62.17 | 0.53 | +0.86% | $29.89B | 1.72M | 58.05 | 1.07 | |
 Lennar Corporation Class ALEN | $121.33 | -1.98 | -1.61% | $29.80B | 4.13M | 15.10 | 7.99 | |
 LPL Financial Holdings Inc.LPLA | $371.91 | 7.50 | +2.06% | $29.77B | 493.16K | 34.25 | 10.86 | |
 EMCOR Group, Inc.EME | $660.51 | -10.04 | -1.50% | $29.58B | 320.61K | 26.57 | 24.87 | |
 Hewlett Packard Enterprise CompanyHPE | $22.08 | -0.21 | -0.95% | $29.51B | 14.08M | -368.48 | -0.06 | |
 Ulta Beauty, Inc. Common StockULTA | $663.71 | -1.14 | -0.17% | $29.43B | 540.16K | 25.44 | 26.08 | |
 Fox Corporation Class B Common StockFOX | $66.17 | -0.35 | -0.52% | $29.40B | 1.49M | 14.88 | 4.45 | |
 Stellantis N.V.STLA | $10.19 | 0.09 | +0.84% | $29.31B | 10.90M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $171.93 | -8.63 | -4.78% | $29.04B | 3.62M | 154.91 | 1.11 | |
 The Kraft Heinz Company Common StockKHC | $24.32 | 0.81 | +3.44% | $28.77B | 16.90M | -6.52 | -3.73 | |
 Coherent Corp.COHR | $183.87 | -6.16 | -3.24% | $28.76B | 2.88M | 265.22 | 0.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $30.09 | 0.46 | +1.55% | $28.62B | 872.22K | 150.50 | 0.20 | |
 NRG Energy, Inc.NRG | $149.65 | -0.94 | -0.62% | $28.57B | 1.78M | 22.28 | 6.69 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $156.91 | -4.47 | -2.77% | $28.26B | 4.91M | 137.24 | 1.14 | |
 Cboe Global Markets, Inc.CBOE | $268.57 | 1.80 | +0.67% | $28.14B | 688.36K | 28.88 | 9.31 | |
 Dover CorporationDOV | $204.36 | -0.04 | -0.02% | $28.03B | 890.52K | 12.57 | 16.26 | |
 Halliburton CompanyHAL | $33.01 | 0.40 | +1.23% | $28.03B | 15.80M | 22.06 | 1.51 | |
 SYNCHRONY FINANCIALSYF | $77.80 | -0.26 | -0.34% | $27.92B | 6.00M | 8.46 | 9.16 | |
 Dollar Tree Inc.DLTR | $140.31 | 2.94 | +2.14% | $27.91B | 2.95M | -10.43 | -13.45 | |
 Huntington Bancshares IncHBAN | $17.68 | 0.18 | +1.00% | $27.84B | 26.10M | 12.36 | 1.43 | |
 Ameren CorporationAEE | $102.50 | 1.07 | +1.05% | $27.64B | 1.21M | 19.65 | 5.20 | |
 DTE Energy CompanyDTE | $133.81 | 1.61 | +1.22% | $27.61B | 2.43M | 19.96 | 6.66 | |
 Nomura Holdings, IncNMR | $9.27 | 0.04 | +0.38% | $27.49B | 1.50M | 11.29 | 0.83 | |
 Northern Trust CorpNTRS | $145.39 | 0.14 | +0.10% | $27.49B | 859.05K | 16.94 | 8.58 | |
 BioNTech SE - ADRBNTX | $109.12 | 1.93 | +1.80% | $27.38B | 1.41M | -41.48 | -2.63 | |
 Atmos Energy CorporationATO | $168.63 | 0.22 | +0.13% | $27.29B | 1.45M | 22.52 | 7.49 | |
 Tapestry, Inc. Common StockTPR | $133.14 | -1.24 | -0.93% | $27.22B | 1.79M | 118.77 | 1.12 | |
 Lennar Corporation Class BLEN.B | $109.78 | -1.35 | -1.22% | $27.11B | 63.55K | 13.74 | 7.99 | |
 Constellation Brands, Inc.STZ | $156.41 | 3.25 | +2.12% | $27.09B | 3.53M | 24.64 | 6.34 | |
 Iron Mountain Inc.IRM | $91.48 | -0.65 | -0.70% | $27.05B | 2.12M | 172.64 | 0.53 | |
 Tractor Supply CoTSCO | $51.15 | -0.61 | -1.18% | $27.04B | 4.82M | 24.60 | 2.08 | |
 Brown & Brown, Inc.BRO | $79.40 | 0.34 | +0.44% | $26.99B | 2.84M | 23.67 | 3.34 | |
 CoStar Group IncCSGP | $63.88 | 2.06 | +3.33% | $26.99B | 8.20M | 1273.50 | 0.05 | |
 Cheniere Energy Partners, LPCQP | $55.75 | 1.03 | +1.88% | $26.98B | 74.60K | 14.51 | 3.84 | |
 Equifax, IncorporatedEFX | $219.75 | 2.19 | +1.01% | $26.89B | 1.53M | 41.69 | 5.27 | |
 First Citizens BancShares IncFCNCA | $2159.85 | -3.24 | -0.15% | $26.88B | 89.13K | 12.78 | 169.12 | |
 DexCom, Inc.DXCM | $69.71 | -0.54 | -0.77% | $26.84B | 5.84M | 38.24 | 1.80 | |
 Tencent Music Entertainment Group - ADRTME | $17.44 | -0.14 | -0.82% | $26.84B | 6.47M | 18.14 | 0.96 | |
 FirstEnergy Corp.FE | $46.16 | 0.86 | +1.90% | $26.67B | 6.22M | 20.16 | 2.29 | |
 Teledyne Technologies IncorporatedTDY | $562.15 | 7.14 | +1.29% | $26.41B | 355.98K | 32.57 | 17.27 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $95.21 | 2.49 | +2.68% | $26.33B | 11.66M | -76.39 | -1.24 | |
 Shinhan Financial Group Co LtdSHG | $54.66 | 1.46 | +2.75% | $26.33B | 126.39K | 5.32 | 10.27 | |
 W.R. Berkley CorporationWRB | $69.16 | 1.16 | +1.70% | $26.29B | 1.92M | 14.53 | 4.76 | |
 PPL CorporationPPL | $35.51 | 0.53 | +1.53% | $26.28B | 5.68M | 24.01 | 1.48 | |
 Eversource EnergyES | $69.93 | 1.53 | +2.23% | $26.25B | 3.04M | 19.17 | 3.65 | |
 Fortis Inc. Common SharesFTS | $51.92 | 0.58 | +1.14% | $26.24B | 866.57K | 21.64 | 2.40 | |
 Markel Group Inc.MKL | $2095.65 | -1.69 | -0.08% | $26.21B | 45.96K | 13.01 | 159.74 |
Advertisement