Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Carnival CorporationCCL | $26.27 | 0.76 | +2.96% | $34.49B | 17.58M | 13.68 | 1.92 | |
 Consolidated Edison, Inc.ED | $95.38 | -0.44 | -0.46% | $34.47B | 1.85M | 16.69 | 5.72 | |
 Otis Worldwide CorporationOTIS | $87.81 | 0.72 | +0.83% | $34.25B | 2.89M | 25.92 | 3.39 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $29.79 | 1.23 | +4.30% | $34.23B | 17.79M | 49.73 | 0.60 | |
 Kimberly-Clark Corp.KMB | $103.10 | 0.21 | +0.20% | $34.23B | 7.24M | 17.45 | 5.91 | |
 Xylem IncXYL | $138.42 | 1.47 | +1.07% | $34.12B | 1.38M | 36.03 | 3.89 | |
 ArcelorMittalMT | $44.99 | 1.71 | +3.95% | $34.09B | 1.12M | 13.34 | 3.36 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.08 | 0.25 | +0.94% | $33.96B | 61.19M | 49.90 | 0.54 | |
 Sandisk Corporation Common StockSNDK | $233.09 | 13.63 | +6.21% | $33.76B | 6.10M | -- | -- | |
 Cenovus Energy Inc.CVE | $17.86 | 0.11 | +0.65% | $33.76B | 6.74M | 14.67 | 1.22 | |
 WEC Energy Group, Inc.WEC | $103.64 | -1.00 | -0.95% | $33.75B | 1.86M | 19.61 | 5.29 | |
 Expedia Group, Inc. Common StockEXPE | $274.13 | 12.86 | +4.92% | $33.67B | 2.54M | 26.30 | 10.45 | |
 HEICO CORP CL AHEI.A | $240.53 | 1.78 | +0.75% | $33.51B | 269.51K | 52.67 | 4.57 | |
 Arch Capital Group LtdACGL | $91.77 | -0.15 | -0.17% | $33.24B | 3.20M | 8.57 | 10.69 | |
 Hewlett Packard Enterprise CompanyHPE | $25.25 | 0.48 | +1.95% | $33.22B | 40.60M | -419.58 | -0.06 | |
 PG&E CorporationPCG | $15.10 | 0.11 | +0.71% | $33.07B | 24.20M | 12.64 | 1.19 | |
 Kinross Gold CorporationKGC | $27.29 | 0.38 | +1.40% | $33.06B | 9.64M | 19.15 | 1.43 | |
 Kenvue Inc.KVUE | $17.31 | 0.29 | +1.69% | $33.01B | 34.81M | 22.97 | 0.75 | |
 Old Dominion Freight LineODFL | $157.32 | 8.43 | +5.66% | $32.90B | 2.99M | 31.66 | 4.97 | |
 Raymond James Financial, Inc.RJF | $166.90 | 1.97 | +1.19% | $32.83B | 1.74M | 16.22 | 10.29 | |
 Sun Life Financial Inc.SLF | $58.81 | -0.27 | -0.45% | $32.76B | 646.28K | 15.64 | 3.76 | |
 Natera, Inc. Common StockNTRA | $233.10 | -2.43 | -1.03% | $32.39B | 1.30M | -101.44 | -2.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.44 | 0.04 | +0.09% | $32.15B | 154.67K | 26.23 | 1.58 | |
 Live Nation Entertainment Inc.LYV | $138.65 | -0.42 | -0.31% | $32.13B | 3.62M | 100.26 | 1.38 | |
 Ingersoll Rand Inc. Common StockIR | $80.95 | 2.57 | +3.28% | $31.99B | 2.24M | 59.98 | 1.35 | |
 Carnival PLCCUK | $24.31 | 0.82 | +3.51% | $31.99B | 2.39M | 12.69 | 1.92 | |
 Teradyne, Inc. Common StockTER | $204.00 | 4.03 | +2.02% | $31.95B | 2.06M | 74.19 | 2.75 | |
 NRG Energy, Inc.NRG | $168.12 | 1.37 | +0.82% | $31.92B | 1.64M | 24.90 | 6.69 | |
 Fox Corporation Class A Common StockFOXA | $71.73 | 1.43 | +2.03% | $31.85B | 4.82M | 16.12 | 4.45 | |
 Ericsson - ADRERIC | $9.57 | -0.08 | -0.78% | $31.74B | 7.02M | 12.87 | 0.74 | |
 Ciena CorporationCIEN | $221.62 | 7.27 | +3.39% | $31.66B | 3.82M | 231.39 | 0.97 | |
 M&T Bank Corp.MTB | $204.64 | 6.98 | +3.53% | $31.45B | 1.35M | 12.60 | 16.24 | |
 Fifth Third BancorpFITB | $47.55 | 2.37 | +5.25% | $31.44B | 10.70M | 14.20 | 3.35 | |
 Woodside Energy Group Limited - ADRWDS | $16.48 | 0.00 | +0.03% | $31.33B | 585.31K | -- | -- | |
 ORIX Corporation - ADRIX | $28.16 | 0.38 | +1.35% | $31.27B | 94.89K | 10.79 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $2.97 | 0.05 | +1.61% | $31.16B | 123.17K | 8.42 | 0.35 | |
 KB Financial Group IncKB | $85.83 | -0.67 | -0.77% | $31.01B | 119.31K | 8.10 | 10.60 | |
 LPL Financial Holdings Inc.LPLA | $387.09 | 12.38 | +3.30% | $30.98B | 951.30K | 35.64 | 10.86 | |
 Viking Holdings LtdVIK | $68.79 | 1.02 | +1.50% | $30.60B | 1.84M | 32.23 | 2.14 | |
 SYNCHRONY FINANCIALSYF | $84.57 | 3.56 | +4.39% | $30.53B | 4.14M | 9.25 | 9.16 | |
 Rocket Lab Corporation Common StockRKLB | $57.49 | 4.06 | +7.60% | $30.52B | 38.86M | -150.36 | -0.38 | |
 Humana Inc.HUM | $256.47 | 6.08 | +2.43% | $30.40B | 1.05M | 23.69 | 10.67 | |
 Wipro LimitedWIT | $2.88 | 0.02 | +0.87% | $30.22B | 10.57M | 19.23 | 0.15 | |
A Amrize LtdAMRZ | $54.52 | 1.01 | +1.89% | $30.18B | 5.43M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.99 | -7.23 | -2.24% | $30.17B | 1.19M | 15.00 | 21.01 | |
 EchoStar CorporationSATS | $103.99 | 10.45 | +11.17% | $30.00B | 14.39M | -2.32 | -44.90 | |
 Verisk Analytics, Inc. Common StockVRSK | $214.36 | -1.67 | -0.77% | $29.90B | 1.30M | 32.70 | 6.56 | |
 Vodafone Group PLCVOD | $12.56 | 0.06 | +0.52% | $29.80B | 3.50M | -- | -- | |
 VICI Properties Inc. Common StockVICI | $27.74 | -0.02 | -0.08% | $29.75B | 14.64M | 10.62 | 2.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.64 | 1.08 | +1.64% | $29.71B | 3.10M | 32.07 | 2.08 | |
 Coherent Corp.COHR | $197.50 | 4.77 | +2.47% | $29.63B | 4.19M | 273.26 | 0.69 | |
 Lennar Corporation Class ALEN | $120.12 | 2.93 | +2.50% | $29.60B | 3.34M | 11.84 | 10.12 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $14.12 | -4.17 | -22.81% | $29.36B | 1.43M | -- | -- | |
 KellanovaK | $83.44 | -0.01 | -0.01% | $29.05B | 43.21M | 22.93 | 3.64 | |
 CoStar Group IncCSGP | $67.87 | -0.06 | -0.09% | $29.00B | 2.74M | 1368.70 | 0.05 | |
 The Kraft Heinz Company Common StockKHC | $24.34 | 0.11 | +0.43% | $28.86B | 11.19M | -6.54 | -3.73 | |
 Mettler-Toledo InternationalMTD | $1405.20 | 33.78 | +2.46% | $28.71B | 143.17K | 35.04 | 40.10 | |
 Nutrien Ltd. Common SharesNTR | $59.04 | 0.38 | +0.64% | $28.52B | 1.59M | 15.90 | 3.71 | |
 Rollins, Inc.ROL | $58.78 | 0.77 | +1.32% | $28.28B | 3.19M | 54.93 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $63.42 | 1.22 | +1.96% | $28.16B | 1.24M | 14.25 | 4.45 | |
 Lennar Corporation Class BLEN.B | $113.73 | 2.05 | +1.84% | $28.06B | 132.85K | 11.23 | 10.12 | |
 First Solar, Inc.FSLR | $262.18 | 8.76 | +3.46% | $28.03B | 1.83M | 20.07 | 13.02 | |
 Expand Energy Corporation Common StockEXE | $116.66 | -0.80 | -0.68% | $28.01B | 3.22M | 33.41 | 3.52 | |
 EMCOR Group, Inc.EME | $626.55 | 2.81 | +0.45% | $28.00B | 330.44K | 25.15 | 24.87 | |
 Tractor Supply CoTSCO | $52.83 | 0.48 | +0.91% | $27.97B | 6.03M | 25.45 | 2.08 | |
 Tencent Music Entertainment Group - ADRTME | $18.15 | -0.23 | -1.25% | $27.96B | 3.79M | 18.90 | 0.96 | |
 Archer Daniels Midland CompanyADM | $58.20 | 0.13 | +0.22% | $27.93B | 2.96M | 23.72 | 2.45 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $157.84 | -12.45 | -7.31% | $27.92B | 9.03M | 135.61 | 1.14 | |
 Extra Space Storage, Inc.EXR | $129.63 | 2.94 | +2.32% | $27.75B | 1.92M | 29.19 | 4.48 | |
 Huntington Bancshares IncHBAN | $17.55 | 0.56 | +3.30% | $27.65B | 37.66M | 12.28 | 1.43 | |
 Charter Comm Inc Del CL A NewCHTR | $213.30 | 8.17 | +3.98% | $27.53B | 1.55M | 5.90 | 36.04 | |
 Dollar General Corp.DG | $125.76 | 0.22 | +0.18% | $27.35B | 2.94M | 21.46 | 5.79 | |
 DTE Energy CompanyDTE | $129.99 | -0.26 | -0.20% | $27.21B | 1.94M | 19.67 | 6.66 | |
 Astera Labs, Inc. Common StockALAB | $164.36 | -2.72 | -1.63% | $27.11B | 2.95M | 144.60 | 1.11 | |
A AXIA Energia - ADRAXIA | $11.59 | -0.34 | -2.89% | $27.08B | 910.19K | 23.16 | 0.52 | |
 Atmos Energy CorporationATO | $166.82 | 0.54 | +0.33% | $26.87B | 1.05M | 22.19 | 7.49 | |
 Dover CorporationDOV | $195.66 | 5.58 | +2.94% | $26.84B | 1.04M | 12.04 | 16.26 | |
 Ulta Beauty, Inc. Common StockULTA | $600.43 | -2.54 | -0.42% | $26.63B | 640.20K | 23.01 | 26.08 | |
 Broadridge Financial Solutions IncBR | $226.93 | 1.61 | +0.71% | $26.58B | 665.72K | 29.16 | 7.81 | |
 Flex Ltd. Ordinary SharesFLEX | $72.05 | 3.55 | +5.19% | $26.55B | 7.17M | 31.77 | 2.26 | |
 Ameren CorporationAEE | $97.76 | -0.58 | -0.59% | $26.45B | 986.60K | 18.80 | 5.20 | |
 Equifax, IncorporatedEFX | $215.16 | 6.14 | +2.94% | $26.33B | 2.01M | 40.82 | 5.27 | |
 Markel Group Inc.MKL | $2085.14 | 16.88 | +0.82% | $26.29B | 44.74K | 13.05 | 159.74 | |
 Brown & Brown, Inc.BRO | $77.50 | -0.91 | -1.16% | $26.28B | 2.14M | 23.05 | 3.34 | |
 Cboe Global Markets, Inc.CBOE | $248.85 | -4.17 | -1.65% | $26.12B | 860.82K | 26.81 | 9.31 | |
 DexCom, Inc.DXCM | $67.57 | 1.24 | +1.87% | $26.11B | 8.53M | 37.20 | 1.80 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.05 | 0.42 | +0.48% | $26.09B | 2.41M | 17.14 | 5.14 | |
 Biogen Inc. Common StockBIIB | $177.50 | 1.66 | +0.95% | $26.03B | 2.15M | 16.17 | 10.97 | |
 Northern Trust CorpNTRS | $137.54 | 4.16 | +3.12% | $26.01B | 1.31M | 16.03 | 8.58 | |
 Cheniere Energy Partners, LPCQP | $53.85 | -0.66 | -1.21% | $25.90B | 108.09K | 13.93 | 3.84 | |
 Constellation Brands, Inc.STZ | $148.50 | 5.13 | +3.58% | $25.83B | 3.78M | 21.66 | 6.85 | |
 Lumentum Holdings Inc. Common StockLITE | $366.06 | 5.74 | +1.59% | $25.77B | 5.33M | 243.93 | 1.49 | |
 FirstEnergy Corp.FE | $44.38 | -0.39 | -0.86% | $25.77B | 4.53M | 19.48 | 2.29 | |
 Shinhan Financial Group Co LtdSHG | $53.40 | -0.19 | -0.35% | $25.73B | 186.11K | 5.20 | 10.27 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.01 | 0.20 | +0.73% | $25.68B | 563.53K | 135.02 | 0.20 | |
 W.R. Berkley CorporationWRB | $67.59 | 0.66 | +0.98% | $25.66B | 4.28M | 14.19 | 4.76 | |
 First Citizens BancShares IncFCNCA | $2056.70 | 85.52 | +4.34% | $25.44B | 135.73K | 12.10 | 169.12 | |
 STERIS plcSTE | $258.83 | 1.56 | +0.61% | $25.40B | 772.47K | 37.19 | 6.96 | |
 Samsara Inc.IOT | $45.02 | 1.23 | +2.81% | $25.38B | 5.80M | -553.06 | -0.08 | |
 Eversource EnergyES | $67.59 | -0.24 | -0.35% | $25.38B | 2.50M | 18.53 | 3.65 |
Advertisement