Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
27.490
+0.2100+0.7700%
27.320
27.710
27.490
22:21GMTAcadia Realty Trust
AKRX
Akorn Inc
3.3100
-0.1200-3.4990%
3.2700
3.5500
3.3100
22:21GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.7100
+0.0800+3.0420%
2.6800
2.7600
2.7100
22:21GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
3.8000
+0.1100+2.9810%
3.5000
3.8900
3.8000
22:21GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
33.450
+0.3600+1.0880%
33.150
33.970
33.450
22:21GMTAir Lease Corp
ALB
Albemarle Corp
81.040
-0.5400-0.6620%
80.390
82.870
81.040
22:21GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
31.540
+2.7800+9.6660%
28.770
31.600
31.540
22:21GMTAlbireo Pharma Inc
ALCO
Alico Inc
27.350
-0.0400-0.1460%
27.350
27.350
27.350
22:21GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
13.440
+0.1950+1.4720%
13.060
13.500
13.440
22:21GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
9.7100
+2.5700+35.994%
9.3500
12.790
9.7100
22:21GMTAldeyra Therapeutics Inc
ALE
Allete Inc
83.320
+0.6400+0.7740%
82.320
83.630
83.320
22:21GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.520
+0.6600+2.7660%
23.860
24.540
24.520
22:21GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
97.860
+0.2000+0.2050%
97.230
98.590
97.860
22:21GMTAlamo Group Inc
ALGN
Align Technology Inc
274.27
+3.2500+1.1990%
272.77
277.45
274.27
22:21GMTAlign Technology Inc
ALGT
Allegiant Travel Co
124.01
+2.0400+1.6730%
122.53
125.77
124.01
22:21GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
1.1200
+0.0300+2.7520%
1.1000
1.1300
1.1200
22:21GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6800
+0.0300+1.8180%
1.6500
1.6859
1.6800
22:21GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
53.910
+0.3100+0.5780%
53.530
54.489
53.910
22:21GMTAlaska Air Group Inc
ALKS
Alkermes PLC
34.380
+1.0000+2.9960%
33.330
34.460
34.380
22:21GMTAlkermes PLC
ALL
Allstate Corp
94.100
+0.1100+0.1170%
93.700
94.630
94.100
22:21GMTAllstate Corp
ALLE
Allegion PLC
88.420
+0.9700+1.1090%
87.600
88.520
88.420
22:21GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.509
-0.1584-0.6170%
25.465
25.619
25.509
22:21GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAllstate Corp
ALLPD
Allstate Corp
25.780
+0.0882+0.3430%
25.700
25.780
25.780
22:21GMTAllstate Corp
ALLPF
Allstate Corp
25.760
-0.1410-0.5440%
25.730
25.925
25.760
22:21GMTAllstate Corp
ALLT
Allot Communications Ltd
7.7900
+0.2000+2.6350%
7.6300
7.8100
7.7900
22:21GMTAllot Communications Ltd
ALLY
Ally Financial Inc
26.550
+0.4300+1.6460%
26.175
26.590
26.550
22:21GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.240
+0.0500+0.1910%
26.180
26.300
26.240
22:21GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
87.140
+2.9700+3.5290%
84.280
87.410
87.140
22:21GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAnalogic Corp
ALOT
AstroNova Inc
19.898
+0.2785+1.4190%
19.750
19.900
19.898
22:21GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.9700
+0.3200+12.075%
2.6400
3.0600
2.9700
22:21GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAlere Inc
ALRM
Alarm.com Holdings Inc
62.720
+1.0400+1.6860%
61.740
63.209
62.720
22:21GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.8725
+0.0225+1.2160%
1.8500
2.0500
1.8725
22:21GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
+0.0300+1.6300%
1.8400
1.9265
1.8700
22:21GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
45.210
-0.0700-0.1550%
44.860
46.180
45.210
22:21GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.9500
+0.0400+1.3750%
2.8300
3.0700
2.9500
22:21GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.820
+0.0700+0.4750%
14.730
14.820
14.820
22:21GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
74.190
0.00000.0000%
73.490
74.830
74.190
22:21GMTAutoliv Inc
ALX
Alexander's Inc.
373.00
+4.1200+1.1170%
358.62
373.00
373.00
22:21GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
136.79
+4.5000+3.4020%
132.61
136.95
136.79
22:21GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
13.250
-0.0600-0.4510%
13.200
13.710
13.250
22:21GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.440
+0.3400+2.8100%
12.160
12.490
12.440
22:21GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
39.630
+0.2300+0.5840%
39.190
40.476
39.630
22:21GMTApplied Materials Inc
AMBA
Ambarella Inc
42.810
+0.4700+1.1100%
42.350
43.000
42.810
22:21GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
18.600
-0.1400-0.7470%
18.540
18.890
18.600
22:21GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers