Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $206.59 | 3.41 | +1.68% | $35.50B | 632.50K | 33.37 | 4.89 | |
 Comfort Systems USA, Inc.FIX | $1003.18 | 69.89 | +7.49% | $35.40B | 395.86K | 42.49 | 23.62 | |
 Zscaler, Inc. Common StockZS | $220.52 | -4.40 | -1.96% | $35.17B | 1.69M | -- | -0.26 | |
 Microchip Technology IncMCHP | $65.02 | 1.30 | +2.05% | $35.15B | 7.79M | 108.38 | -0.45 | |
 Sun Life Financial Inc.SLF | $62.83 | 0.43 | +0.69% | $34.92B | 281.57K | 12.30 | 3.76 | |
 Celestica, Inc.CLS | $302.20 | 6.59 | +2.23% | $34.79B | 2.08M | 63.80 | 6.16 | |
 Sysco CorporationSYY | $72.61 | -1.08 | -1.47% | $34.77B | 3.10M | 16.07 | 3.73 | |
 Expedia Group, Inc. Common StockEXPE | $282.88 | -0.43 | -0.15% | $34.67B | 1.93M | 23.06 | 10.45 | |
 Ciena CorporationCIEN | $246.02 | 12.15 | +5.19% | $34.66B | 1.98M | 154.75 | 0.85 | |
 WEC Energy Group, Inc.WEC | $106.46 | 1.00 | +0.95% | $34.63B | 1.90M | 20.13 | 5.29 | |
 Stellantis N.V.STLA | $11.41 | 0.52 | +4.82% | $34.52B | 11.32M | -- | -- | |
 Otis Worldwide CorporationOTIS | $88.31 | 0.96 | +1.10% | $34.43B | 2.00M | 22.36 | 3.39 | |
 Ubiquiti Inc. Common StockUI | $566.08 | 12.73 | +2.30% | $34.26B | 81.14K | 46.49 | 13.08 | |
 Live Nation Entertainment Inc.LYV | $145.37 | 2.87 | +2.01% | $34.11B | 1.86M | 105.30 | 1.38 | |
 Kinross Gold CorporationKGC | $28.28 | 0.12 | +0.43% | $34.06B | 7.56M | 20.51 | 1.43 | |
 Arch Capital Group LtdACGL | $93.86 | -2.06 | -2.15% | $34.04B | 1.56M | 10.26 | 10.69 | |
 Fidelity National Information Services, Inc.FIS | $65.60 | -0.86 | -1.29% | $33.98B | 1.82M | 11.97 | 0.27 | |
 Kimberly-Clark Corp.KMB | $101.34 | 0.45 | +0.45% | $33.65B | 4.35M | 14.14 | 5.91 | |
 ORIX Corporation - ADRIX | $29.47 | 0.25 | +0.86% | $33.61B | 202.47K | 11.29 | 2.61 | |
 Xylem IncXYL | $137.12 | 0.94 | +0.69% | $33.38B | 671.48K | 28.33 | 3.89 | |
 EQT CORPEQT | $53.46 | -0.14 | -0.26% | $33.36B | 4.21M | 18.82 | 2.92 | |
 Old Dominion Freight LineODFL | $159.20 | 2.40 | +1.53% | $33.29B | 1.89M | 32.03 | 4.97 | |
 Kenvue Inc.KVUE | $17.30 | 0.05 | +0.26% | $33.18B | 33.28M | 16.19 | 0.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.47 | 1.29 | +4.91% | $33.11B | 54.99M | 91.53 | 0.54 | |
 Cenovus Energy Inc.CVE | $17.50 | 0.58 | +3.46% | $33.03B | 12.28M | 14.37 | 1.22 | |
 KB Financial Group IncKB | $86.09 | 0.05 | +0.06% | $32.89B | 104.90K | 8.13 | 10.60 | |
 Fox Corporation Class A Common StockFOXA | $73.78 | 0.71 | +0.97% | $32.75B | 2.24M | 15.24 | 4.45 | |
 MongoDB, Inc. Class AMDB | $399.40 | -20.29 | -4.83% | $32.53B | 2.56M | -- | -0.87 | |
 Teradyne, Inc. Common StockTER | $207.51 | 13.95 | +7.21% | $32.51B | 3.22M | 66.53 | 2.75 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.77 | 0.06 | +0.14% | $32.38B | 163.78K | 26.42 | 1.58 | |
 EchoStar CorporationSATS | $112.19 | 3.49 | +3.21% | $32.29B | 3.86M | 373.93 | -44.90 | |
 Hewlett Packard Enterprise CompanyHPE | $24.18 | 0.16 | +0.65% | $32.26B | 11.23M | 15.39 | -0.06 | |
 Raymond James Financial, Inc.RJF | $163.60 | 3.01 | +1.87% | $32.18B | 1.43M | 15.38 | 10.29 | |
 Viking Holdings LtdVIK | $72.27 | 0.86 | +1.20% | $32.03B | 2.25M | 30.11 | 2.14 | |
 Ericsson - ADRERIC | $9.50 | -0.15 | -1.53% | $32.02B | 8.36M | 16.10 | 0.74 | |
 NRG Energy, Inc.NRG | $166.14 | 6.90 | +4.33% | $31.84B | 1.33M | 19.39 | 6.69 | |
 Humana Inc.HUM | $264.45 | 8.32 | +3.25% | $31.81B | 1.44M | 13.97 | 10.67 | |
 Vodafone Group PLCVOD | $13.35 | 0.13 | +1.02% | $31.69B | 9.81M | -- | -- | |
 Natera, Inc. Common StockNTRA | $228.74 | -0.35 | -0.15% | $31.65B | 827.07K | -- | -2.29 | |
 Fifth Third BancorpFITB | $47.71 | 0.90 | +1.92% | $31.54B | 5.54M | 13.79 | 3.35 | |
 Ingersoll Rand Inc. Common StockIR | $79.75 | 0.53 | +0.67% | $31.51B | 1.65M | 25.81 | 1.35 | |
 M&T Bank Corp.MTB | $204.07 | 2.59 | +1.28% | $31.36B | 965.14K | 12.40 | 16.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $326.44 | -2.17 | -0.66% | $31.24B | 399.83K | 18.98 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.02 | -2.67 | -1.20% | $30.80B | 1.86M | 31.85 | 6.56 | |
 Banco Bradesco S.A. - ADRBBDO | $2.90 | 0.02 | +0.87% | $30.76B | 23.34K | 7.81 | 0.35 | |
A Amrize LtdAMRZ | $55.42 | 1.34 | +2.47% | $30.66B | 1.40M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $79.33 | 7.72 | +10.78% | $30.65B | 29.99M | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $17.86 | 0.33 | +1.91% | $30.65B | 5.10M | 22.61 | 0.96 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.47 | 10.84 | +14.93% | $30.64B | 19.06M | -- | -1.24 | |
 Wipro LimitedWIT | $2.93 | 0.09 | +3.31% | $30.58B | 4.72M | 19.47 | 0.15 | |
 Coherent Corp.COHR | $194.32 | 9.75 | +5.29% | $30.54B | 3.51M | 62.69 | 0.69 | |
 SYNCHRONY FINANCIALSYF | $84.64 | 1.21 | +1.46% | $30.49B | 1.40M | 9.24 | 9.16 | |
 Nutrien Ltd. Common SharesNTR | $63.15 | 1.43 | +2.32% | $30.48B | 1.76M | 16.49 | 3.71 | |
 Woodside Energy Group Limited - ADRWDS | $15.99 | 0.40 | +2.55% | $30.40B | 774.34K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $179.57 | 13.21 | +7.94% | $30.33B | 5.66M | 216.34 | 1.11 | |
 Dollar General Corp.DG | $136.75 | 3.98 | +3.00% | $30.12B | 3.54M | 20.73 | 5.79 | |
 VICI Properties Inc. Common StockVICI | $28.13 | 0.01 | +0.04% | $30.09B | 8.30M | 11.98 | 2.62 | |
 On Holding AGONON | $46.94 | 0.46 | +0.99% | $29.48B | 3.31M | 60.97 | 0.77 | |
 First Solar, Inc.FSLR | $274.39 | 13.16 | +5.04% | $29.44B | 1.48M | 21.07 | 13.02 | |
 Fox Corporation Class B Common StockFOX | $65.97 | 1.04 | +1.60% | $29.28B | 959.55K | 13.63 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $361.65 | 4.48 | +1.25% | $28.94B | 552.01K | 18.92 | 10.86 | |
 The Kraft Heinz Company Common StockKHC | $24.38 | 0.13 | +0.55% | $28.87B | 12.83M | 8.84 | -3.73 | |
 Mettler-Toledo InternationalMTD | $1412.01 | 17.82 | +1.28% | $28.83B | 131.75K | 33.73 | 40.10 | |
 Rollins, Inc.ROL | $59.00 | -1.02 | -1.70% | $28.60B | 2.32M | 53.65 | 1.07 | |
 EMCOR Group, Inc.EME | $637.99 | 26.20 | +4.28% | $28.59B | 286.14K | 25.53 | 24.87 | |
 Archer Daniels Midland CompanyADM | $59.05 | 1.55 | +2.70% | $28.38B | 2.97M | 16.00 | 2.45 | |
 CoStar Group IncCSGP | $65.67 | -1.57 | -2.34% | $27.84B | 4.37M | 134.06 | 0.05 | |
 Extra Space Storage, Inc.EXR | $130.94 | 0.72 | +0.56% | $27.80B | 1.43M | 16.05 | 4.48 | |
 Ulta Beauty, Inc. Common StockULTA | $620.00 | 14.99 | +2.48% | $27.51B | 539.82K | 23.77 | 26.08 | |
 Atmos Energy CorporationATO | $169.41 | 1.78 | +1.06% | $27.39B | 656.48K | 22.61 | 7.49 | |
 Lumentum Holdings Inc. Common StockLITE | $386.11 | 17.52 | +4.75% | $27.38B | 2.82M | 804.40 | 1.49 | |
 Ameren CorporationAEE | $100.85 | 0.99 | +0.99% | $27.28B | 1.32M | 20.09 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $209.23 | 0.48 | +0.23% | $27.08B | 1.40M | 5.81 | 36.04 | |
 DTE Energy CompanyDTE | $130.35 | 1.37 | +1.06% | $27.07B | 1.08M | 18.06 | 6.66 | |
 Aercap Holdings N.V.AER | $144.67 | 0.91 | +0.63% | $27.01B | 710.95K | 9.78 | 21.11 | |
 Markel Group Inc.MKL | $2128.60 | -21.05 | -0.98% | $26.86B | 49.03K | 20.77 | 159.74 | |
 Tractor Supply CoTSCO | $50.83 | 0.82 | +1.63% | $26.86B | 5.50M | 24.44 | 2.08 | |
 Dover CorporationDOV | $195.57 | 0.33 | +0.17% | $26.85B | 1.33M | 21.03 | 16.26 | |
 First Citizens BancShares IncFCNCA | $2159.40 | 13.22 | +0.62% | $26.84B | 60.21K | 12.53 | 169.12 | |
 Lennar Corporation Class ALEN | $104.19 | 1.39 | +1.35% | $26.58B | 2.41M | 12.91 | 7.99 | |
 Brown & Brown, Inc.BRO | $77.62 | -2.08 | -2.61% | $26.50B | 2.65M | 18.35 | 3.34 | |
 Tapestry, Inc. Common StockTPR | $129.10 | 1.33 | +1.04% | $26.41B | 1.94M | 23.68 | 1.12 | |
 W.R. Berkley CorporationWRB | $69.36 | -0.76 | -1.08% | $26.36B | 2.11M | 16.17 | 4.76 | |
 Northern Trust CorpNTRS | $139.31 | 2.72 | +1.99% | $26.34B | 658.10K | 16.23 | 8.58 | |
 Elbit Systems LtdESLT | $591.74 | 14.03 | +2.43% | $26.31B | 87.56K | 50.12 | 9.84 | |
 Fortis Inc. Common SharesFTS | $51.87 | -0.07 | -0.14% | $26.24B | 1.44M | 21.36 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $53.90 | 0.27 | +0.51% | $26.23B | 211.31K | 5.26 | 10.27 | |
 Equifax, IncorporatedEFX | $214.06 | -2.92 | -1.35% | $26.20B | 1.66M | 27.83 | 5.27 | |
 FirstEnergy Corp.FE | $45.24 | 0.47 | +1.05% | $26.15B | 2.73M | 16.83 | 2.29 | |
 Expand Energy Corporation Common StockEXE | $109.74 | -0.62 | -0.56% | $26.14B | 2.54M | 23.66 | 3.52 | |
 Cheniere Energy Partners, LPCQP | $53.86 | 0.38 | +0.70% | $26.14B | 59.76K | 14.03 | 3.84 | |
 Biogen Inc. Common StockBIIB | $177.79 | 1.80 | +1.02% | $26.09B | 1.10M | 10.62 | 10.97 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.08 | 0.00 | +0.01% | $26.07B | 561.81K | 17.03 | 0.20 | |
 PPL CorporationPPL | $35.12 | 0.09 | +0.27% | $25.97B | 4.36M | 20.18 | 1.48 | |
 Cboe Global Markets, Inc.CBOE | $248.36 | -2.64 | -1.05% | $25.96B | 475.65K | 25.50 | 9.31 | |
 DexCom, Inc.DXCM | $66.54 | 0.17 | +0.26% | $25.95B | 2.89M | 35.77 | 1.80 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $143.17 | -0.72 | -0.50% | $25.87B | 5.80M | 125.63 | 1.14 | |
 Broadridge Financial Solutions IncBR | $220.45 | -2.72 | -1.22% | $25.74B | 544.27K | 24.33 | 7.81 | |
 Steel Dynamics IncSTLD | $176.02 | 6.57 | +3.88% | $25.71B | 929.58K | 23.32 | 7.55 | |
 Jabil Inc.JBL | $240.41 | 12.39 | +5.43% | $25.68B | 1.02M | 25.15 | 6.43 |
Advertisement