Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Keysight Technologies, Inc.KEYS | $207.35 | 0.68 | +0.33% | $35.62B | 709.78K | 42.40 | 4.89 | |
 Sysco CorporationSYY | $74.27 | 0.00 | 0.00% | $35.57B | 2.35M | 19.91 | 3.73 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.08 | -0.28 | -0.27% | $35.24B | 410.84K | 41.12 | 2.48 | |
 Otis Worldwide CorporationOTIS | $90.23 | -0.16 | -0.17% | $35.18B | 1.98M | 26.63 | 3.39 | |
 Ventas, Inc.VTR | $74.89 | -0.19 | -0.25% | $35.09B | 2.65M | 143.64 | 0.52 | |
 PG&E CorporationPCG | $15.86 | 0.13 | +0.86% | $34.90B | 10.55M | 13.34 | 1.19 | |
 Sun Life Financial Inc.SLF | $62.80 | 0.09 | +0.15% | $34.79B | 560.84K | 16.71 | 3.76 | |
 Celestica, Inc.CLS | $302.20 | 13.60 | +4.71% | $34.76B | 2.21M | 49.06 | 6.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.40 | -0.32 | -1.17% | $34.65B | 43.03M | 50.78 | 0.54 | |
 Fidelity National Information Services, Inc.FIS | $66.83 | -0.71 | -1.05% | $34.63B | 2.99M | 247.69 | 0.27 | |
 Zscaler, Inc. Common StockZS | $216.70 | -3.62 | -1.64% | $34.59B | 1.57M | -834.13 | -0.26 | |
 Arch Capital Group LtdACGL | $95.19 | -1.19 | -1.23% | $34.53B | 1.49M | 8.91 | 10.69 | |
 EchoStar CorporationSATS | $119.95 | 3.00 | +2.57% | $34.52B | 7.09M | -2.67 | -44.90 | |
 Natera, Inc. Common StockNTRA | $234.58 | -4.98 | -2.08% | $34.19B | 1.00M | -107.08 | -2.29 | |
 Teradyne, Inc. Common StockTER | $217.32 | 1.01 | +0.47% | $34.13B | 2.54M | 79.26 | 2.75 | |
 WEC Energy Group, Inc.WEC | $104.67 | -0.56 | -0.53% | $34.05B | 1.71M | 19.78 | 5.29 | |
 Xylem IncXYL | $139.68 | -1.21 | -0.86% | $33.99B | 985.48K | 35.89 | 3.89 | |
 Ubiquiti Inc. Common StockUI | $560.12 | 10.92 | +1.99% | $33.88B | 98.52K | 42.81 | 13.08 | |
 ORIX Corporation - ADRIX | $30.60 | 0.41 | +1.35% | $33.86B | 115.66K | 11.72 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $146.08 | -1.19 | -0.81% | $33.80B | 2.69M | 105.48 | 1.38 | |
 Ingersoll Rand Inc. Common StockIR | $85.54 | 1.17 | +1.38% | $33.79B | 2.44M | 63.34 | 1.35 | |
 Humana Inc.HUM | $276.85 | -0.72 | -0.26% | $33.30B | 598.23K | 25.95 | 10.67 | |
 MongoDB, Inc. Class AMDB | $408.24 | -5.28 | -1.28% | $33.21B | 1.17M | -468.98 | -0.87 | |
 Raymond James Financial, Inc.RJF | $167.77 | -0.61 | -0.36% | $33.12B | 834.14K | 16.30 | 10.29 | |
 Fox Corporation Class A Common StockFOXA | $73.70 | -1.99 | -2.63% | $32.76B | 2.39M | 16.58 | 4.45 | |
 M&T Bank Corp.MTB | $211.69 | -1.92 | -0.90% | $32.74B | 1.13M | 13.12 | 16.24 | |
 Fifth Third BancorpFITB | $49.27 | -0.55 | -1.10% | $32.56B | 6.73M | 14.70 | 3.35 | |
 Kimberly-Clark Corp.KMB | $97.91 | -0.96 | -0.97% | $32.54B | 6.88M | 16.59 | 5.91 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.89 | -0.53 | -1.24% | $32.51B | 173.20K | 26.52 | 1.58 | |
 Ciena CorporationCIEN | $230.68 | 5.47 | +2.43% | $32.46B | 2.69M | 271.12 | 0.85 | |
 Kenvue Inc.KVUE | $16.82 | -0.17 | -1.03% | $32.29B | 55.28M | 22.47 | 0.75 | |
 EQT CORPEQT | $51.06 | -1.14 | -2.17% | $31.97B | 10.97M | 17.54 | 2.92 | |
 Banco Bradesco S.A. - ADRBBDO | $3.02 | 0.01 | +0.30% | $31.94B | 102.39K | 8.63 | 0.35 | |
M Medline Inc. Class A common stockMDLN | $40.51 | -0.74 | -1.81% | $31.94B | 2.61M | -- | -- | |
 Ericsson - ADRERIC | $9.35 | -0.01 | -0.16% | $31.80B | 12.76M | 12.89 | 0.74 | |
 Elbit Systems LtdESLT | $683.60 | 8.97 | +1.33% | $31.78B | 116.07K | 69.53 | 9.84 | |
 Bloom Energy CorporationBE | $134.00 | 12.16 | +9.98% | $31.69B | 15.30M | 676.89 | 0.00 | |
 KB Financial Group IncKB | $87.34 | 2.28 | +2.69% | $31.68B | 86.44K | 8.27 | 10.60 | |
 Stellantis N.V.STLA | $10.92 | -0.13 | -1.15% | $31.63B | 16.83M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.25 | -2.89 | -0.87% | $31.62B | 355.36K | 15.72 | 21.01 | |
A Amrize LtdAMRZ | $57.32 | 2.05 | +3.71% | $31.55B | 3.08M | -- | -- | |
 Vodafone Group PLCVOD | $13.51 | -0.31 | -2.28% | $31.49B | 3.56M | -- | -- | |
 Dollar General Corp.DG | $142.74 | -1.26 | -0.87% | $31.45B | 2.99M | 24.68 | 5.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $224.88 | 2.03 | +0.91% | $31.34B | 962.05K | 34.28 | 6.56 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.50 | 0.34 | +0.49% | $31.29B | 3.73M | 33.77 | 2.08 | |
 SYNCHRONY FINANCIALSYF | $86.92 | -0.81 | -0.92% | $31.28B | 2.49M | 9.48 | 9.16 | |
 Viking Holdings LtdVIK | $71.95 | -1.10 | -1.51% | $31.26B | 1.55M | 32.93 | 2.14 | |
 Cenovus Energy Inc.CVE | $16.41 | 0.02 | +0.15% | $30.87B | 9.88M | 13.41 | 1.22 | |
 Wipro LimitedWIT | $2.88 | -0.04 | -1.20% | $30.22B | 4.80M | 19.23 | 0.15 | |
 Mettler-Toledo InternationalMTD | $1485.51 | 20.31 | +1.39% | $29.96B | 140.57K | 36.57 | 40.10 | |
 Woodside Energy Group Limited - ADRWDS | $15.88 | 0.18 | +1.13% | $29.88B | 553.52K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $22.16 | 0.14 | +0.61% | $29.82B | 25.06M | -372.42 | -0.06 | |
 VICI Properties Inc. Common StockVICI | $27.77 | -0.09 | -0.34% | $29.80B | 11.21M | 10.64 | 2.62 | |
 Archer Daniels Midland CompanyADM | $61.92 | 0.73 | +1.19% | $29.77B | 3.53M | 25.28 | 2.45 | |
 Extra Space Storage, Inc.EXR | $139.14 | 2.79 | +2.05% | $29.64B | 1.29M | 31.17 | 4.48 | |
 Ulta Beauty, Inc. Common StockULTA | $666.26 | 8.80 | +1.34% | $29.58B | 649.62K | 25.57 | 26.08 | |
 Fox Corporation Class B Common StockFOX | $66.44 | -1.11 | -1.64% | $29.48B | 1.33M | 14.92 | 4.45 | |
 Lennar Corporation Class ALEN | $118.92 | 9.38 | +8.56% | $29.44B | 7.45M | 14.92 | 7.99 | |
 Rollins, Inc.ROL | $60.69 | 0.48 | +0.79% | $29.21B | 2.02M | 56.74 | 1.07 | |
 EMCOR Group, Inc.EME | $646.78 | 18.51 | +2.95% | $28.99B | 318.28K | 26.04 | 24.87 | |
 Nutrien Ltd. Common SharesNTR | $59.83 | 0.03 | +0.05% | $28.88B | 2.62M | 16.10 | 3.71 | |
 LPL Financial Holdings Inc.LPLA | $359.64 | -2.72 | -0.75% | $28.78B | 431.43K | 33.11 | 10.86 | |
 Huntington Bancshares IncHBAN | $18.25 | -0.22 | -1.19% | $28.74B | 29.27M | 12.76 | 1.43 | |
 NRG Energy, Inc.NRG | $149.41 | 5.88 | +4.10% | $28.66B | 2.46M | 22.35 | 6.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.56 | 0.13 | +0.46% | $28.13B | 801.33K | 147.89 | 0.20 | |
 Coherent Corp.COHR | $178.06 | 4.91 | +2.84% | $28.00B | 5.37M | 258.19 | 0.69 | |
 Equifax, IncorporatedEFX | $226.97 | 8.94 | +4.10% | $27.78B | 1.48M | 43.07 | 5.27 | |
 The Kraft Heinz Company Common StockKHC | $23.43 | 0.00 | +0.01% | $27.74B | 11.91M | -6.28 | -3.73 | |
 Dover CorporationDOV | $201.83 | -0.16 | -0.08% | $27.69B | 984.40K | 12.41 | 16.26 | |
 Biogen Inc. Common StockBIIB | $187.66 | 1.66 | +0.89% | $27.67B | 1.40M | 17.20 | 10.97 | |
 Halliburton CompanyHAL | $32.63 | 0.46 | +1.44% | $27.61B | 11.30M | 21.72 | 1.51 | |
 Northern Trust CorpNTRS | $145.74 | 1.38 | +0.96% | $27.56B | 785.88K | 16.98 | 8.58 | |
 Brown & Brown, Inc.BRO | $80.64 | 0.05 | +0.07% | $27.55B | 2.19M | 24.16 | 3.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.40 | 8.81 | +6.22% | $27.42B | 7.37M | 133.16 | 1.14 | |
 Astera Labs, Inc. Common StockALAB | $162.64 | 5.91 | +3.77% | $27.40B | 4.04M | 146.17 | 1.11 | |
 Tapestry, Inc. Common StockTPR | $134.35 | 0.83 | +0.62% | $27.38B | 1.65M | 119.47 | 1.12 | |
 Cboe Global Markets, Inc.CBOE | $261.21 | 0.67 | +0.26% | $27.34B | 799.15K | 28.07 | 9.31 | |
 Charter Comm Inc Del CL A NewCHTR | $210.52 | 0.81 | +0.39% | $27.22B | 1.43M | 5.84 | 36.04 | |
 Tractor Supply CoTSCO | $51.48 | 0.08 | +0.15% | $27.21B | 8.68M | 24.76 | 2.08 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $97.66 | 7.10 | +7.84% | $27.18B | 23.89M | -78.84 | -1.24 | |
 DTE Energy CompanyDTE | $129.91 | 0.28 | +0.22% | $27.12B | 1.16M | 19.60 | 6.66 | |
 Ameren CorporationAEE | $99.89 | 0.35 | +0.35% | $27.03B | 1.44M | 19.21 | 5.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.80 | 0.19 | +0.23% | $27.01B | 2.62M | 122.16 | 0.67 | |
 Atmos Energy CorporationATO | $166.69 | -0.41 | -0.24% | $26.97B | 706.45K | 22.27 | 7.49 | |
 Markel Group Inc.MKL | $2131.75 | -15.40 | -0.72% | $26.92B | 37.86K | 13.37 | 159.74 | |
 First Citizens BancShares IncFCNCA | $2176.34 | -1.38 | -0.06% | $26.82B | 64.58K | 12.75 | 169.12 | |
 Tencent Music Entertainment Group - ADRTME | $17.34 | -0.15 | -0.84% | $26.80B | 3.33M | 18.11 | 0.96 | |
 Lennar Corporation Class BLEN.B | $108.10 | 7.17 | +7.11% | $26.71B | 193.86K | 13.54 | 7.99 | |
 Nomura Holdings, IncNMR | $9.10 | 0.21 | +2.32% | $26.67B | 1.19M | 10.95 | 0.83 | |
 Iron Mountain Inc.IRM | $89.17 | 1.85 | +2.12% | $26.37B | 1.46M | 168.29 | 0.53 | |
 DexCom, Inc.DXCM | $67.39 | -1.04 | -1.52% | $26.35B | 7.77M | 37.54 | 1.80 | |
 Dollar Tree Inc.DLTR | $132.42 | 0.81 | +0.61% | $26.31B | 2.53M | -9.84 | -13.45 | |
 Citizens Financial Group, Inc.CFG | $60.52 | -0.71 | -1.16% | $26.15B | 3.65M | 17.06 | 3.57 | |
 Broadridge Financial Solutions IncBR | $223.26 | 0.35 | +0.16% | $26.07B | 710.81K | 28.60 | 7.81 | |
 W.R. Berkley CorporationWRB | $68.44 | -1.80 | -2.56% | $26.04B | 2.43M | 14.39 | 4.76 | |
 Fortis Inc. Common SharesFTS | $51.48 | -0.16 | -0.31% | $26.00B | 651.70K | 21.44 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $53.91 | 0.80 | +1.50% | $25.98B | 160.91K | 5.25 | 10.27 | |
 Cheniere Energy Partners, LPCQP | $53.53 | -0.18 | -0.33% | $25.96B | 49.35K | 13.96 | 3.84 | |
 FirstEnergy Corp.FE | $44.66 | -0.03 | -0.07% | $25.91B | 4.05M | 19.59 | 2.29 | |
 Teledyne Technologies IncorporatedTDY | $548.80 | -0.11 | -0.02% | $25.78B | 413.50K | 31.80 | 17.27 |
Advertisement