Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HEICO CORP CL AHEI.A | $257.02 | -0.01 | 0.00% | $35.84B | 213.97K | 52.37 | 4.91 | |
 Sun Life Financial Inc.SLF | $64.41 | 0.69 | +1.08% | $35.67B | 649.08K | 17.13 | 3.76 | |
 Vodafone Group PLCVOD | $15.24 | 0.33 | +2.19% | $35.63B | 4.84M | -- | -- | |
 Coupang, Inc.CPNG | $19.35 | -0.69 | -3.44% | $35.39B | 17.27M | 92.26 | 0.21 | |
 Arch Capital Group LtdACGL | $96.80 | 0.09 | +0.09% | $35.12B | 1.30M | 9.06 | 10.69 | |
 M&T Bank Corp.MTB | $228.15 | 2.61 | +1.16% | $35.06B | 1.76M | 13.38 | 17.05 | |
 IQVIA Holdings Inc.IQV | $203.46 | -27.77 | -12.01% | $35.03B | 4.93M | 28.22 | 7.29 | |
 Paychex IncPAYX | $97.18 | -5.29 | -5.16% | $34.91B | 6.01M | 22.06 | 4.41 | |
 Fifth Third BancorpFITB | $52.76 | 0.81 | +1.56% | $34.89B | 17.36M | 14.91 | 3.54 | |
 EQT CORPEQT | $55.60 | 0.85 | +1.55% | $34.71B | 6.76M | 19.05 | 2.92 | |
 Block, Inc.XYZ | $56.74 | -3.66 | -6.05% | $34.44B | 10.59M | 11.43 | 4.96 | |
 Ubiquiti Inc. Common StockUI | $569.54 | 24.70 | +4.53% | $34.18B | 82.12K | 43.20 | 13.08 | |
 ORIX Corporation - ADRIX | $30.80 | 0.25 | +0.80% | $34.11B | 148.04K | 11.81 | 2.61 | |
 Nutrien Ltd. Common SharesNTR | $70.41 | 1.72 | +2.50% | $34.03B | 4.18M | 18.98 | 3.71 | |
 Otis Worldwide CorporationOTIS | $87.15 | 1.00 | +1.16% | $33.97B | 4.24M | 24.90 | 3.50 | |
 Celestica, Inc.CLS | $297.10 | 11.99 | +4.21% | $33.85B | 2.67M | 41.03 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $17.82 | 0.59 | +3.40% | $33.85B | 958.24K | -- | -- | |
 KB Financial Group IncKB | $94.30 | -0.16 | -0.17% | $33.84B | 570.58K | 8.90 | 10.60 | |
 Xylem IncXYL | $138.57 | -1.31 | -0.94% | $33.74B | 1.08M | 35.62 | 3.89 | |
 PG&E CorporationPCG | $15.31 | 0.23 | +1.56% | $33.68B | 21.93M | 12.88 | 1.19 | |
 Kenvue Inc.KVUE | $17.57 | 0.20 | +1.12% | $33.64B | 45.81M | 23.41 | 0.75 | |
 Insmed, Inc.INSM | $157.10 | 3.12 | +2.03% | $33.52B | 2.48M | -25.39 | -6.19 | |
 Elbit Systems LtdESLT | $719.32 | 21.75 | +3.12% | $33.45B | 96.98K | 73.17 | 9.84 | |
 Kimberly-Clark Corp.KMB | $100.75 | 1.25 | +1.26% | $33.42B | 5.72M | 16.59 | 6.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $74.91 | -0.36 | -0.47% | $33.38B | 5.48M | 33.91 | 2.21 | |
 EchoStar CorporationSATS | $114.83 | -1.72 | -1.47% | $33.30B | 5.56M | -2.58 | -44.90 | |
 Live Nation Entertainment Inc.LYV | $141.31 | -2.63 | -1.83% | $33.13B | 2.86M | 103.38 | 1.38 | |
 Lumentum Holdings Inc. Common StockLITE | $435.65 | 12.23 | +2.89% | $33.10B | 7.69M | 313.29 | 1.49 | |
 Raymond James Financial, Inc.RJF | $165.99 | -1.35 | -0.80% | $32.74B | 1.30M | 16.26 | 10.22 | |
 EMCOR Group, Inc.EME | $744.56 | 12.89 | +1.76% | $32.57B | 354.77K | 29.25 | 24.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.90 | 0.08 | +0.19% | $32.47B | 282.76K | 26.49 | 1.58 | |
 Dollar General Corp.DG | $148.02 | 4.51 | +3.14% | $32.47B | 3.71M | 25.48 | 5.79 | |
 Viking Holdings LtdVIK | $73.80 | -1.90 | -2.52% | $32.46B | 2.55M | 34.19 | 2.14 | |
 Archer Daniels Midland CompanyADM | $67.36 | -0.72 | -1.05% | $32.38B | 7.36M | 27.50 | 2.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $335.03 | 18.42 | +5.82% | $32.08B | 1.69M | 15.95 | 21.01 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $115.74 | 11.19 | +10.70% | $32.08B | 15.48M | -93.05 | -1.24 | |
 Natera, Inc. Common StockNTRA | $227.64 | -3.46 | -1.50% | $31.75B | 913.13K | -99.43 | -2.29 | |
 Fair Isaac CorporationFICO | $1327.12 | -123.79 | -8.53% | $31.67B | 874.80K | 49.41 | 27.02 | |
 Veeva Systems Inc.VEEV | $190.63 | -12.72 | -6.25% | $31.40B | 4.60M | 37.16 | 5.14 | |
 Fiserv, Inc. Common StockFISV | $58.12 | -4.82 | -7.66% | $31.31B | 14.74M | 9.00 | 6.47 | |
 Reddit, Inc.RDDT | $165.37 | -11.78 | -6.65% | $31.20B | 6.83M | 94.63 | 1.74 | |
 Fox Corporation Class A Common StockFOXA | $70.20 | -2.17 | -3.00% | $31.18B | 5.61M | 15.78 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $386.89 | 10.56 | +2.81% | $30.98B | 1.63M | 35.14 | 11.01 | |
 Rollins, Inc.ROL | $62.98 | -0.53 | -0.83% | $30.31B | 2.90M | 58.87 | 1.07 | |
 Teledyne Technologies IncorporatedTDY | $641.19 | 27.96 | +4.56% | $30.07B | 534.96K | 33.87 | 18.91 | |
 Zscaler, Inc. Common StockZS | $188.06 | -12.55 | -6.26% | $29.96B | 3.15M | -722.62 | -0.26 | |
 VICI Properties Inc. Common StockVICI | $28.06 | 0.11 | +0.41% | $29.90B | 9.42M | 10.68 | 2.62 | |
 Ulta Beauty, Inc. Common StockULTA | $673.57 | 8.00 | +1.20% | $29.89B | 418.04K | 25.84 | 26.08 | |
A Amrize LtdAMRZ | $53.99 | 1.05 | +1.99% | $29.82B | 5.40M | -- | -- | |
 Credicorp LTDBAP | $375.34 | 7.43 | +2.02% | $29.78B | 914.63K | 16.91 | 22.19 | |
 FTAI Aviation Ltd. Common StockFTAI | $286.37 | 11.98 | +4.36% | $29.26B | 1.52M | 65.14 | 4.38 | |
 NRG Energy, Inc.NRG | $152.03 | 2.92 | +1.96% | $29.06B | 2.02M | 22.67 | 6.69 | |
 Dover CorporationDOV | $211.66 | 4.34 | +2.10% | $29.03B | 1.82M | 26.66 | 7.94 | |
 Hewlett Packard Enterprise CompanyHPE | $21.78 | -0.23 | -1.03% | $29.01B | 20.51M | -362.33 | -0.06 | |
 Ares Management Corporation Class A Common StockARES | $131.43 | -15.04 | -10.27% | $29.00B | 8.76M | 56.48 | 2.33 | |
 Extra Space Storage, Inc.EXR | $137.98 | 2.78 | +2.05% | $28.91B | 1.89M | 30.41 | 4.48 | |
 Huntington Bancshares IncHBAN | $18.41 | 0.53 | +2.94% | $28.86B | 53.85M | 13.24 | 1.39 | |
 Expedia Group, Inc. Common StockEXPE | $234.43 | -42.24 | -15.27% | $28.79B | 6.84M | 22.48 | 10.45 | |
 Teck Resources LimitedTECK | $59.24 | 4.68 | +8.57% | $28.70B | 7.30M | 33.02 | 1.78 | |
 Stellantis N.V.STLA | $9.93 | 0.03 | +0.25% | $28.67B | 18.07M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $60.37 | 1.82 | +3.11% | $28.67B | 312.17K | 5.88 | 10.27 | |
 Halliburton CompanyHAL | $33.88 | 1.05 | +3.20% | $28.49B | 11.07M | 22.42 | 1.51 | |
 Citizens Financial Group, Inc.CFG | $66.02 | 1.16 | +1.78% | $28.33B | 5.96M | 17.05 | 3.87 | |
 Tractor Supply CoTSCO | $53.47 | 0.49 | +0.92% | $28.25B | 6.66M | 25.83 | 2.07 | |
 The Kraft Heinz Company Common StockKHC | $23.85 | 0.35 | +1.51% | $28.24B | 17.51M | -6.40 | -3.73 | |
 Steel Dynamics IncSTLD | $193.00 | 6.45 | +3.46% | $28.23B | 1.69M | 24.13 | 8.01 | |
 DTE Energy CompanyDTE | $135.56 | 2.63 | +1.98% | $28.18B | 1.60M | 20.37 | 6.66 | |
 DexCom, Inc.DXCM | $71.64 | -0.89 | -1.23% | $28.14B | 5.02M | 40.09 | 1.80 | |
 MongoDB, Inc. Class AMDB | $345.93 | -26.75 | -7.18% | $28.14B | 1.94M | -397.41 | -0.87 | |
 Ameren CorporationAEE | $104.03 | 1.63 | +1.59% | $28.14B | 2.18M | 20.00 | 5.20 | |
 Cboe Global Markets, Inc.CBOE | $267.93 | 4.01 | +1.52% | $28.03B | 1.24M | 28.77 | 9.31 | |
 Mettler-Toledo InternationalMTD | $1368.89 | -16.72 | -1.21% | $27.98B | 122.21K | 34.16 | 40.10 | |
 Fox Corporation Class B Common StockFOX | $63.19 | -2.09 | -3.20% | $27.94B | 1.99M | 14.14 | 4.45 | |
 Lennar Corporation Class ALEN | $112.51 | 3.71 | +3.41% | $27.92B | 4.92M | 14.15 | 7.99 | |
 Northern Trust CorpNTRS | $149.82 | -1.80 | -1.19% | $27.90B | 1.15M | 17.13 | 8.74 | |
 Atlassian Corporation Class A Common StockTEAM | $105.06 | -8.64 | -7.60% | $27.66B | 7.65M | -148.04 | -0.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.01 | 0.11 | +0.39% | $27.60B | 495.80K | 145.10 | 0.20 | |
 Cheniere Energy Partners, LPCQP | $56.92 | 0.93 | +1.66% | $27.56B | 95.06K | 14.83 | 3.84 | |
 Constellation Brands, Inc.STZ | $160.60 | 4.94 | +3.17% | $27.55B | 2.09M | 25.06 | 6.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.75 | -0.33 | -1.51% | $27.41B | 91.87M | 57.08 | 0.38 | |
 Fortis Inc. Common SharesFTS | $54.07 | 1.36 | +2.58% | $27.33B | 1.42M | 22.53 | 2.40 | |
 BioNTech SE - ADRBNTX | $108.23 | -0.65 | -0.60% | $27.16B | 952.41K | -41.15 | -2.63 | |
 Atmos Energy CorporationATO | $168.86 | 2.34 | +1.40% | $27.10B | 2.33M | 22.37 | 7.49 | |
 FirstEnergy Corp.FE | $46.88 | -0.11 | -0.23% | $27.10B | 8.28M | 20.48 | 2.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.45 | -21.70 | -10.13% | $27.04B | 3.01M | 29.58 | 6.56 | |
 Wipro LimitedWIT | $2.56 | -0.13 | -5.02% | $27.03B | 16.51M | 18.43 | 0.14 | |
 Charter Comm Inc Del CL A NewCHTR | $212.68 | -0.93 | -0.44% | $26.86B | 2.35M | 5.85 | 36.28 | |
 Flutter Entertainment plcFLUT | $153.19 | -9.32 | -5.74% | $26.84B | 3.43M | -117.84 | -1.30 | |
 PPG Industries, Inc.PPG | $119.54 | 3.08 | +2.65% | $26.83B | 2.87M | 17.23 | 6.94 | |
 Astera Labs, Inc. Common StockALAB | $158.58 | 6.14 | +4.03% | $26.70B | 5.25M | 142.43 | 1.11 | |
 Hubbell IncorporatedHUBB | $503.60 | 8.01 | +1.62% | $26.68B | 1.06M | 31.14 | 16.12 | |
 PPL CorporationPPL | $35.44 | -0.38 | -1.06% | $26.45B | 13.51M | 24.16 | 1.48 | |
 Korea Electric Power CorpKEP | $20.58 | 0.58 | +2.91% | $26.44B | 531.07K | 4.52 | 4.56 | |
 Fidelity National Information Services, Inc.FIS | $50.93 | -5.15 | -9.19% | $26.43B | 7.91M | 189.06 | 0.27 | |
 Southwest Airlines Co.LUV | $51.18 | 1.54 | +3.11% | $26.38B | 10.88M | 60.72 | 0.84 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.74 | -4.12 | -4.44% | $26.28B | 4.90M | 17.27 | 5.14 | |
 CenterPoint Energy, Inc.CNP | $40.19 | 0.80 | +2.04% | $26.24B | 4.87M | 25.43 | 1.58 | |
 Iron Mountain Inc.IRM | $88.58 | -0.84 | -0.94% | $26.19B | 1.75M | 167.17 | 0.53 | |
 Tapestry, Inc. Common StockTPR | $127.01 | -2.66 | -2.05% | $26.17B | 1.92M | 114.19 | 1.12 | |
 W.R. Berkley CorporationWRB | $69.18 | 1.41 | +2.08% | $26.09B | 1.88M | 15.54 | 4.45 |
Advertisement