Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nokia CorporationNOK | $6.21 | -0.06 | -1.04% | $34.41B | 16.49M | 34.47 | 0.18 | |
 Otis Worldwide CorporationOTIS | $88.15 | 0.01 | +0.01% | $34.35B | 1.66M | 26.00 | 3.39 | |
 BeOne Medicines Ltd. - ADRONC | $310.29 | -8.77 | -2.75% | $34.34B | 647.68K | 608.41 | 0.51 | |
 EQT CORPEQT | $54.85 | -0.72 | -1.29% | $34.23B | 4.39M | 18.79 | 2.92 | |
 Kimberly-Clark Corp.KMB | $103.10 | -0.05 | -0.05% | $34.21B | 5.91M | 17.45 | 5.91 | |
 WEC Energy Group, Inc.WEC | $105.05 | 1.17 | +1.13% | $34.17B | 1.05M | 19.86 | 5.29 | |
 Kinross Gold CorporationKGC | $28.23 | 0.31 | +1.13% | $34.08B | 5.50M | 19.74 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $15.62 | -0.14 | -0.91% | $34.07B | 4.14M | 31.23 | 0.50 | |
 Comfort Systems USA, Inc.FIX | $964.60 | -3.35 | -0.35% | $34.02B | 277.20K | 40.84 | 23.62 | |
 Sun Life Financial Inc.SLF | $60.93 | 0.52 | +0.85% | $33.94B | 173.46K | 16.20 | 3.76 | |
 PG&E CorporationPCG | $15.38 | 0.21 | +1.42% | $33.79B | 15.13M | 12.92 | 1.19 | |
 HEICO CORP CL AHEI.A | $242.49 | 0.31 | +0.13% | $33.76B | 173.31K | 53.06 | 4.57 | |
 MongoDB, Inc. Class AMDB | $413.92 | -5.08 | -1.21% | $33.69B | 1.04M | -475.77 | -0.87 | |
 Ubiquiti Inc. Common StockUI | $554.59 | -6.71 | -1.20% | $33.55B | 54.27K | 42.40 | 13.08 | |
 Xylem IncXYL | $137.63 | 0.53 | +0.38% | $33.51B | 778.46K | 35.38 | 3.89 | |
 Cenovus Energy Inc.CVE | $17.64 | -0.39 | -2.14% | $33.29B | 8.42M | 14.46 | 1.22 | |
 Kenvue Inc.KVUE | $17.23 | -0.09 | -0.55% | $33.02B | 27.09M | 22.98 | 0.75 | |
 Humana Inc.HUM | $273.83 | 5.38 | +2.00% | $32.93B | 913.00K | 25.66 | 10.67 | |
 Live Nation Entertainment Inc.LYV | $141.83 | -1.31 | -0.92% | $32.93B | 1.34M | 102.77 | 1.38 | |
 Old Dominion Freight LineODFL | $156.65 | -2.84 | -1.78% | $32.75B | 1.47M | 31.52 | 4.97 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.97 | -1.31 | -4.82% | $32.73B | 41.65M | 48.09 | 0.54 | |
 ORIX Corporation - ADRIX | $29.25 | 0.43 | +1.47% | $32.50B | 476.96K | 11.21 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $3.06 | 0.03 | +0.99% | $32.37B | 100.36K | 8.74 | 0.35 | |
 Ingersoll Rand Inc. Common StockIR | $81.73 | -0.03 | -0.04% | $32.29B | 2.05M | 60.54 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.56 | 0.16 | +0.39% | $32.24B | 118.91K | 26.30 | 1.58 | |
 Natera, Inc. Common StockNTRA | $229.76 | -2.19 | -0.94% | $32.04B | 738.33K | -100.33 | -2.29 | |
 Ericsson - ADRERIC | $9.60 | 0.03 | +0.26% | $31.98B | 4.28M | 12.97 | 0.74 | |
 Raymond James Financial, Inc.RJF | $162.41 | -1.44 | -0.88% | $31.94B | 853.36K | 15.78 | 10.29 | |
 Fifth Third BancorpFITB | $47.88 | -0.27 | -0.55% | $31.65B | 7.81M | 14.29 | 3.35 | |
 Hewlett Packard Enterprise CompanyHPE | $23.98 | 0.11 | +0.48% | $31.65B | 24.10M | -399.75 | -0.06 | |
 Fox Corporation Class A Common StockFOXA | $71.28 | 0.18 | +0.25% | $31.64B | 1.64M | 16.02 | 4.45 | |
 Viking Holdings LtdVIK | $71.07 | 2.32 | +3.37% | $31.53B | 1.47M | 33.21 | 2.14 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $328.61 | 1.68 | +0.51% | $31.46B | 429.60K | 15.64 | 21.01 | |
 M&T Bank Corp.MTB | $204.58 | 0.74 | +0.36% | $31.44B | 537.22K | 12.60 | 16.24 | |
A Amrize LtdAMRZ | $56.50 | 0.24 | +0.43% | $31.25B | 3.10M | -- | -- | |
 KB Financial Group IncKB | $85.75 | 0.65 | +0.76% | $30.98B | 57.22K | 8.09 | 10.60 | |
 NRG Energy, Inc.NRG | $159.88 | -1.56 | -0.96% | $30.64B | 1.08M | 23.90 | 6.69 | |
 Woodside Energy Group Limited - ADRWDS | $16.11 | -0.11 | -0.65% | $30.64B | 851.06K | -- | -- | |
 Ciena CorporationCIEN | $216.75 | -1.69 | -0.77% | $30.57B | 2.07M | 255.00 | 0.85 | |
 VICI Properties Inc. Common StockVICI | $28.57 | -0.09 | -0.30% | $30.54B | 6.90M | 10.91 | 2.62 | |
 Teradyne, Inc. Common StockTER | $194.92 | 1.55 | +0.80% | $30.53B | 1.68M | 70.88 | 2.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.86 | 0.72 | +0.33% | $30.36B | 865.39K | 33.21 | 6.56 | |
 Vodafone Group PLCVOD | $12.72 | 0.13 | +1.07% | $30.11B | 3.00M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $83.27 | -0.95 | -1.12% | $29.99B | 1.44M | 9.09 | 9.16 | |
 EchoStar CorporationSATS | $104.03 | -3.34 | -3.11% | $29.95B | 4.09M | -2.32 | -44.90 | |
 Nutrien Ltd. Common SharesNTR | $61.89 | -0.95 | -1.51% | $29.91B | 3.84M | 16.68 | 3.71 | |
 LPL Financial Holdings Inc.LPLA | $373.10 | -7.86 | -2.06% | $29.86B | 608.90K | 34.36 | 10.86 | |
 Wipro LimitedWIT | $2.83 | 0.06 | +1.98% | $29.70B | 3.30M | 18.90 | 0.15 | |
 Rocket Lab Corporation Common StockRKLB | $55.38 | -6.11 | -9.94% | $29.58B | 28.39M | -145.73 | -0.38 | |
 Lennar Corporation Class ALEN | $119.74 | 0.37 | +0.31% | $29.57B | 1.80M | 11.83 | 10.12 | |
 Sandisk Corporation Common StockSNDK | $201.46 | -4.72 | -2.29% | $29.52B | 5.39M | -- | -- | |
 Dollar General Corp.DG | $132.68 | -0.53 | -0.40% | $29.20B | 3.31M | 22.91 | 5.79 | |
 The Kraft Heinz Company Common StockKHC | $24.61 | 0.16 | +0.67% | $29.14B | 8.21M | -6.60 | -3.73 | |
 Archer Daniels Midland CompanyADM | $60.22 | 0.21 | +0.35% | $28.94B | 1.58M | 24.58 | 2.45 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $13.65 | -0.68 | -4.73% | $28.93B | 281.98K | -- | -- | |
 Rollins, Inc.ROL | $60.01 | -0.04 | -0.07% | $28.87B | 1.09M | 56.08 | 1.07 | |
 Mettler-Toledo InternationalMTD | $1410.23 | 16.59 | +1.19% | $28.81B | 66.20K | 35.17 | 40.10 | |
 Extra Space Storage, Inc.EXR | $133.23 | -1.25 | -0.93% | $28.28B | 835.12K | 29.74 | 4.48 | |
 Lennar Corporation Class BLEN.B | $113.92 | 0.80 | +0.71% | $28.13B | 19.18K | 11.26 | 10.12 | |
 Fox Corporation Class B Common StockFOX | $63.15 | 0.07 | +0.11% | $28.03B | 652.98K | 14.19 | 4.45 | |
 Brown & Brown, Inc.BRO | $82.08 | 0.46 | +0.56% | $28.02B | 1.78M | 24.57 | 3.34 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.77 | -1.38 | -2.14% | $27.96B | 2.98M | 30.18 | 2.08 | |
 Huntington Bancshares IncHBAN | $17.73 | -0.09 | -0.48% | $27.93B | 15.10M | 12.40 | 1.43 | |
 Coherent Corp.COHR | $177.63 | -0.71 | -0.40% | $27.91B | 3.41M | 257.43 | 0.69 | |
 EMCOR Group, Inc.EME | $622.90 | -0.75 | -0.12% | $27.88B | 179.41K | 25.05 | 24.87 | |
 Tractor Supply CoTSCO | $52.70 | 0.73 | +1.41% | $27.85B | 3.05M | 25.34 | 2.08 | |
 Dover CorporationDOV | $201.25 | 2.13 | +1.07% | $27.60B | 759.41K | 12.38 | 16.26 | |
 Tencent Music Entertainment Group - ADRTME | $17.89 | -0.33 | -1.84% | $27.56B | 2.55M | 18.63 | 0.96 | |
 Atmos Energy CorporationATO | $170.25 | 1.88 | +1.11% | $27.53B | 615.85K | 22.73 | 7.49 | |
 First Solar, Inc.FSLR | $256.07 | 1.27 | +0.50% | $27.48B | 1.14M | 19.67 | 13.02 | |
 Markel Group Inc.MKL | $2151.37 | -16.75 | -0.77% | $27.13B | 27.93K | 13.47 | 159.74 | |
 Charter Comm Inc Del CL A NewCHTR | $209.37 | 2.77 | +1.34% | $27.09B | 789.50K | 5.81 | 36.04 | |
 CoStar Group IncCSGP | $63.72 | -4.51 | -6.61% | $27.01B | 6.32M | 1274.36 | 0.05 | |
A AXIA Energia - ADRAXIA | $11.99 | 0.25 | +2.17% | $26.97B | 1.95M | 23.07 | 0.52 | |
 DTE Energy CompanyDTE | $128.99 | -0.81 | -0.62% | $26.79B | 907.83K | 19.37 | 6.66 | |
 Broadridge Financial Solutions IncBR | $229.11 | -0.94 | -0.41% | $26.74B | 338.86K | 29.34 | 7.81 | |
 Ameren CorporationAEE | $98.69 | 1.42 | +1.46% | $26.70B | 1.06M | 18.98 | 5.20 | |
 Equifax, IncorporatedEFX | $217.07 | -3.76 | -1.70% | $26.57B | 1.31M | 41.19 | 5.27 | |
 Northern Trust CorpNTRS | $139.66 | 1.14 | +0.82% | $26.41B | 831.48K | 16.28 | 8.58 | |
 Expand Energy Corporation Common StockEXE | $110.49 | -2.30 | -2.04% | $26.31B | 2.25M | 31.39 | 3.52 | |
 W.R. Berkley CorporationWRB | $69.14 | -0.19 | -0.28% | $26.27B | 1.34M | 14.52 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $590.95 | -10.64 | -1.77% | $26.22B | 559.02K | 22.66 | 26.08 | |
 Dollar Tree Inc.DLTR | $131.53 | 1.66 | +1.28% | $26.15B | 1.45M | -9.78 | -13.45 | |
 American Water Works Company, IncAWK | $134.02 | 2.47 | +1.88% | $26.15B | 1.25M | 23.55 | 5.69 | |
 Cincinnati Financial CorpCINF | $166.84 | 0.97 | +0.59% | $26.03B | 283.20K | 12.41 | 13.44 | |
 Fortis Inc. Common SharesFTS | $51.41 | 0.45 | +0.87% | $25.99B | 330.52K | 21.42 | 2.40 | |
 Cheniere Energy Partners, LPCQP | $53.54 | 0.60 | +1.13% | $25.92B | 82.17K | 13.94 | 3.84 | |
 Cboe Global Markets, Inc.CBOE | $246.44 | -6.58 | -2.60% | $25.79B | 847.43K | 26.47 | 9.31 | |
 FirstEnergy Corp.FE | $44.55 | 0.30 | +0.67% | $25.74B | 1.89M | 19.46 | 2.29 | |
 Biogen Inc. Common StockBIIB | $175.19 | 1.09 | +0.63% | $25.70B | 1.44M | 15.97 | 10.97 | |
 Eversource EnergyES | $68.50 | 0.39 | +0.57% | $25.70B | 1.10M | 18.77 | 3.65 | |
 DexCom, Inc.DXCM | $65.85 | -1.11 | -1.65% | $25.68B | 3.99M | 36.58 | 1.80 | |
 First Citizens BancShares IncFCNCA | $2064.63 | 9.11 | +0.44% | $25.67B | 50.14K | 12.21 | 169.12 | |
 Omnicom Group Inc.OMC | $80.85 | 0.60 | +0.75% | $25.66B | 3.07M | 11.94 | 6.77 | |
 Shinhan Financial Group Co LtdSHG | $53.27 | 0.19 | +0.36% | $25.65B | 96.97K | 5.19 | 10.27 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.84 | -2.07 | -1.44% | $25.62B | 3.89M | 124.42 | 1.14 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.32 | -3.20 | -3.57% | $25.56B | 1.82M | 16.79 | 5.14 | |
 PPL CorporationPPL | $34.24 | 0.25 | +0.75% | $25.33B | 3.66M | 23.14 | 1.48 | |
 Tapestry, Inc. Common StockTPR | $123.63 | 0.42 | +0.34% | $25.30B | 1.60M | 110.39 | 1.12 | |
 AvalonBay Communities, Inc.AVB | $177.88 | 0.98 | +0.55% | $25.19B | 424.47K | 21.72 | 8.19 |
Advertisement