Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kinross Gold CorporationKGC | $30.12 | -0.27 | -0.90% | $36.35B | 4.32M | 21.06 | 1.43 | |
 MongoDB, Inc. Class AMDB | $443.61 | 7.75 | +1.78% | $36.11B | 667.31K | -509.90 | -0.87 | |
 Ventas, Inc.VTR | $76.39 | 0.25 | +0.33% | $35.88B | 1.01M | 146.91 | 0.52 | |
 Consolidated Edison, Inc.ED | $99.17 | -0.14 | -0.15% | $35.80B | 378.49K | 17.34 | 5.72 | |
 Ciena CorporationCIEN | $253.98 | -0.21 | -0.08% | $35.77B | 1.22M | 298.80 | 0.85 | |
 Natera, Inc. Common StockNTRA | $255.95 | 7.21 | +2.90% | $35.69B | 466.14K | -111.77 | -2.29 | |
 Sun Life Financial Inc.SLF | $63.20 | -0.46 | -0.72% | $35.12B | 88.83K | 16.81 | 3.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.52 | 0.67 | +0.66% | $35.08B | 144.10K | 40.93 | 2.48 | |
 Old Dominion Freight LineODFL | $167.59 | -1.29 | -0.76% | $35.04B | 514.57K | 33.72 | 4.97 | |
 Sysco CorporationSYY | $73.00 | -0.02 | -0.03% | $34.96B | 765.60K | 19.57 | 3.73 | |
 Celestica, Inc.CLS | $303.41 | -1.59 | -0.52% | $34.90B | 850.55K | 49.26 | 6.16 | |
 PG&E CorporationPCG | $15.79 | -0.35 | -2.20% | $34.72B | 7.51M | 13.27 | 1.19 | |
 Otis Worldwide CorporationOTIS | $89.04 | -0.85 | -0.94% | $34.70B | 723.95K | 26.27 | 3.39 | |
 Fidelity National Information Services, Inc.FIS | $66.97 | -0.08 | -0.12% | $34.68B | 749.21K | 248.04 | 0.27 | |
 Teradyne, Inc. Common StockTER | $221.17 | -7.67 | -3.35% | $34.64B | 1.15M | 80.43 | 2.75 | |
 Arch Capital Group LtdACGL | $94.43 | 0.51 | +0.54% | $34.24B | 460.56K | 8.83 | 10.69 | |
 WEC Energy Group, Inc.WEC | $105.10 | -0.85 | -0.80% | $34.19B | 372.91K | 19.87 | 5.29 | |
 Xylem IncXYL | $140.31 | -1.03 | -0.73% | $34.16B | 285.36K | 36.07 | 3.89 | |
 Ubiquiti Inc. Common StockUI | $560.96 | -8.62 | -1.51% | $33.94B | 36.71K | 42.89 | 13.08 | |
 EQT CORPEQT | $54.20 | 0.79 | +1.47% | $33.82B | 3.66M | 18.56 | 2.92 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.82 | -0.16 | -0.58% | $33.81B | 22.39M | 49.67 | 0.54 | |
 Live Nation Entertainment Inc.LYV | $145.57 | 0.05 | +0.03% | $33.80B | 692.74K | 105.49 | 1.38 | |
 Humana Inc.HUM | $277.12 | -2.72 | -0.97% | $33.33B | 227.75K | 25.97 | 10.67 | |
 ORIX Corporation - ADRIX | $29.82 | -0.25 | -0.83% | $33.13B | 58.01K | 11.43 | 2.61 | |
 Ericsson - ADRERIC | $9.93 | 0.43 | +4.47% | $33.08B | 10.32M | 13.41 | 0.74 | |
 Fox Corporation Class A Common StockFOXA | $74.51 | -1.60 | -2.10% | $33.08B | 1.24M | 16.74 | 4.45 | |
 Viking Holdings LtdVIK | $74.31 | 0.23 | +0.30% | $32.96B | 607.24K | 34.72 | 2.14 | |
 Vodafone Group PLCVOD | $13.91 | 0.38 | +2.85% | $32.69B | 2.98M | -- | -- | |
 Fifth Third BancorpFITB | $49.17 | -0.61 | -1.22% | $32.51B | 2.00M | 14.68 | 3.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.86 | 0.31 | +0.75% | $32.47B | 97.54K | 26.49 | 1.58 | |
 Raymond James Financial, Inc.RJF | $165.01 | -3.85 | -2.28% | $32.45B | 467.79K | 16.04 | 10.29 | |
 EchoStar CorporationSATS | $112.23 | -3.83 | -3.30% | $32.31B | 1.75M | -2.50 | -44.90 | |
 M&T Bank Corp.MTB | $210.07 | -1.26 | -0.60% | $32.29B | 427.65K | 12.94 | 16.24 | |
 Kimberly-Clark Corp.KMB | $97.18 | -0.46 | -0.47% | $32.25B | 2.33M | 16.44 | 5.91 | |
 Ingersoll Rand Inc. Common StockIR | $81.47 | -1.96 | -2.35% | $32.19B | 546.33K | 60.35 | 1.35 | |
 Banco Bradesco S.A. - ADRBBDO | $3.03 | -0.07 | -2.26% | $32.05B | 27.57K | 8.66 | 0.35 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $71.90 | -0.98 | -1.34% | $32.02B | 1.58M | 34.57 | 2.08 | |
 Kenvue Inc.KVUE | $16.69 | -0.06 | -0.37% | $31.97B | 14.55M | 22.25 | 0.75 | |
 Dollar General Corp.DG | $144.76 | 0.07 | +0.05% | $31.87B | 1.33M | 25.00 | 5.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.12 | -3.98 | -1.18% | $31.80B | 107.08K | 15.81 | 21.01 | |
M Medline Inc. Class A common stockMDLN | $40.34 | 0.57 | +1.45% | $31.76B | 1.66M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $88.09 | -0.38 | -0.42% | $31.73B | 693.86K | 9.62 | 9.16 | |
 Stellantis N.V.STLA | $10.86 | -0.23 | -2.12% | $31.36B | 4.30M | -- | -- | |
 KB Financial Group IncKB | $85.68 | -1.66 | -1.90% | $30.95B | 34.20K | 8.08 | 10.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $220.75 | -0.48 | -0.22% | $30.77B | 249.37K | 33.65 | 6.56 | |
 Wipro LimitedWIT | $2.94 | 0.04 | +1.21% | $30.75B | 854.70K | 19.57 | 0.15 | |
 Elbit Systems LtdESLT | $657.70 | 17.63 | +2.75% | $30.55B | 77.55K | 66.84 | 9.84 | |
A Amrize LtdAMRZ | $54.91 | -0.92 | -1.65% | $30.37B | 1.85M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $22.66 | -1.13 | -4.77% | $30.23B | 7.48M | -377.58 | -0.06 | |
 Coherent Corp.COHR | $192.29 | -1.82 | -0.94% | $30.22B | 1.63M | 278.68 | 0.69 | |
 Mettler-Toledo InternationalMTD | $1468.46 | -16.69 | -1.12% | $30.00B | 40.39K | 36.62 | 40.10 | |
 VICI Properties Inc. Common StockVICI | $27.80 | -0.05 | -0.16% | $29.72B | 3.03M | 10.61 | 2.62 | |
 Fox Corporation Class B Common StockFOX | $66.64 | -1.09 | -1.60% | $29.59B | 282.74K | 14.98 | 4.45 | |
 Cenovus Energy Inc.CVE | $15.66 | -0.57 | -3.54% | $29.55B | 6.82M | 12.84 | 1.22 | |
 EMCOR Group, Inc.EME | $655.38 | -0.56 | -0.08% | $29.34B | 89.69K | 26.35 | 24.87 | |
 Woodside Energy Group Limited - ADRWDS | $15.40 | -0.21 | -1.31% | $29.29B | 594.24K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $365.71 | -10.85 | -2.88% | $29.27B | 178.19K | 33.68 | 10.86 | |
 Ulta Beauty, Inc. Common StockULTA | $655.47 | 5.41 | +0.83% | $29.08B | 279.96K | 25.13 | 26.08 | |
 Rollins, Inc.ROL | $59.91 | 0.41 | +0.68% | $28.83B | 545.32K | 56.00 | 1.07 | |
 NRG Energy, Inc.NRG | $150.20 | -9.43 | -5.90% | $28.79B | 1.00M | 22.45 | 6.69 | |
 Nutrien Ltd. Common SharesNTR | $59.32 | -1.28 | -2.11% | $28.67B | 963.70K | 15.99 | 3.71 | |
 Huntington Bancshares IncHBAN | $18.09 | -0.21 | -1.12% | $28.50B | 10.05M | 12.65 | 1.43 | |
 Extra Space Storage, Inc.EXR | $134.19 | -1.27 | -0.94% | $28.48B | 384.89K | 29.95 | 4.48 | |
 Archer Daniels Midland CompanyADM | $58.50 | -1.99 | -3.29% | $28.11B | 1.04M | 23.88 | 2.45 | |
 Astera Labs, Inc. Common StockALAB | $163.96 | 2.95 | +1.83% | $27.69B | 2.41M | 147.71 | 1.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.04 | 0.34 | +1.18% | $27.62B | 290.76K | 145.20 | 0.20 | |
 CoStar Group IncCSGP | $65.12 | -2.08 | -3.09% | $27.60B | 6.39M | 1302.44 | 0.05 | |
 Dover CorporationDOV | $200.63 | -2.88 | -1.41% | $27.52B | 257.39K | 12.34 | 16.26 | |
 DexCom, Inc.DXCM | $70.50 | 0.61 | +0.87% | $27.49B | 2.16M | 39.16 | 1.80 | |
 The Kraft Heinz Company Common StockKHC | $23.13 | -0.39 | -1.64% | $27.37B | 6.98M | -6.20 | -3.73 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $82.67 | 0.32 | +0.39% | $27.29B | 1.49M | 123.39 | 0.67 | |
 Tapestry, Inc. Common StockTPR | $133.23 | 0.05 | +0.04% | $27.27B | 720.33K | 118.96 | 1.12 | |
 Charter Comm Inc Del CL A NewCHTR | $209.84 | -0.78 | -0.37% | $27.16B | 678.60K | 5.82 | 36.04 | |
 Biogen Inc. Common StockBIIB | $184.88 | 2.27 | +1.25% | $27.12B | 664.89K | 16.85 | 10.97 | |
 First Citizens BancShares IncFCNCA | $2180.34 | -9.78 | -0.45% | $27.11B | 24.54K | 12.89 | 169.12 | |
 Markel Group Inc.MKL | $2148.74 | 15.91 | +0.75% | $27.10B | 9.85K | 13.45 | 159.74 | |
 Northern Trust CorpNTRS | $142.87 | -1.25 | -0.87% | $27.02B | 283.61K | 16.65 | 8.58 | |
 Ameren CorporationAEE | $99.84 | -0.77 | -0.77% | $27.01B | 211.15K | 19.20 | 5.20 | |
 Cboe Global Markets, Inc.CBOE | $257.56 | 7.47 | +2.99% | $26.95B | 655.78K | 27.66 | 9.31 | |
 Atmos Energy CorporationATO | $166.29 | -1.25 | -0.74% | $26.90B | 194.50K | 22.20 | 7.49 | |
 Lumentum Holdings Inc. Common StockLITE | $378.85 | -18.57 | -4.67% | $26.87B | 2.21M | 254.26 | 1.49 | |
 Brown & Brown, Inc.BRO | $78.41 | -1.86 | -2.32% | $26.77B | 764.56K | 23.47 | 3.34 | |
 DTE Energy CompanyDTE | $128.43 | -1.61 | -1.24% | $26.67B | 199.89K | 19.28 | 6.66 | |
 Tractor Supply CoTSCO | $50.30 | -0.01 | -0.02% | $26.58B | 6.76M | 24.18 | 2.08 | |
 Citizens Financial Group, Inc.CFG | $61.38 | -0.77 | -1.23% | $26.36B | 1.65M | 17.19 | 3.57 | |
 Lennar Corporation Class ALEN | $106.51 | 0.15 | +0.14% | $26.30B | 1.00M | 13.33 | 7.99 | |
 Bloom Energy CorporationBE | $111.17 | 8.12 | +7.88% | $26.29B | 9.48M | 548.28 | 0.00 | |
 Shinhan Financial Group Co LtdSHG | $54.34 | -1.10 | -1.99% | $26.17B | 41.72K | 5.29 | 10.27 | |
 Dollar Tree Inc.DLTR | $131.43 | -2.35 | -1.76% | $26.13B | 799.02K | -9.77 | -13.45 | |
 Nomura Holdings, IncNMR | $8.90 | 0.09 | +1.08% | $26.13B | 737.28K | 10.73 | 0.83 | |
 First Solar, Inc.FSLR | $243.39 | -25.39 | -9.45% | $26.12B | 3.86M | 18.69 | 13.02 | |
 Iron Mountain Inc.IRM | $88.26 | 3.38 | +3.98% | $26.09B | 803.94K | 166.53 | 0.53 | |
 Equifax, IncorporatedEFX | $213.10 | 0.85 | +0.40% | $26.08B | 583.90K | 40.44 | 5.27 | |
 W.R. Berkley CorporationWRB | $68.59 | -1.40 | -2.00% | $26.07B | 788.47K | 14.41 | 4.76 | |
 Fortis Inc. Common SharesFTS | $51.45 | -0.02 | -0.03% | $26.00B | 204.19K | 21.44 | 2.40 | |
 Tencent Music Entertainment Group - ADRTME | $16.79 | -0.82 | -4.68% | $25.86B | 3.04M | 17.48 | 0.96 | |
 AvalonBay Communities, Inc.AVB | $182.35 | -1.39 | -0.75% | $25.82B | 293.55K | 22.27 | 8.19 | |
 Broadridge Financial Solutions IncBR | $220.89 | -0.81 | -0.37% | $25.78B | 203.88K | 28.28 | 7.81 | |
 Leidos Holdings, Inc.LDOS | $201.54 | 4.04 | +2.05% | $25.77B | 301.76K | 18.80 | 10.72 | |
 FirstEnergy Corp.FE | $44.52 | -0.32 | -0.70% | $25.72B | 671.86K | 19.44 | 2.29 |
Advertisement