Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GE HealthCare Technologies Inc. Common StockGEHC | $78.75 | -0.51 | -0.65% | $35.76B | 3.70M | 16.22 | 4.84 | |
 Las Vegas Sands Corp.LVS | $52.70 | -8.55 | -13.97% | $35.58B | 18.12M | 23.81 | 2.21 | |
 HEICO CORP CL AHEI.A | $254.64 | -0.46 | -0.18% | $35.49B | 530.59K | 51.87 | 4.91 | |
 Sun Life Financial Inc.SLF | $63.77 | 0.72 | +1.15% | $35.32B | 606.19K | 16.96 | 3.76 | |
 EQT CORPEQT | $56.34 | 0.38 | +0.69% | $35.07B | 9.03M | 19.25 | 2.92 | |
 Celestica, Inc.CLS | $299.46 | -45.77 | -13.26% | $34.88B | 8.84M | 49.22 | 6.16 | |
 Nokia CorporationNOK | $6.29 | -0.53 | -7.77% | $34.80B | 82.22M | 34.86 | 0.18 | |
 KB Financial Group IncKB | $96.86 | 0.05 | +0.05% | $34.74B | 182.84K | 9.14 | 10.60 | |
 Ingersoll Rand Inc. Common StockIR | $88.84 | 3.59 | +4.21% | $34.55B | 8.48M | 64.77 | 1.35 | |
 Nutrien Ltd. Common SharesNTR | $71.14 | -0.46 | -0.64% | $34.55B | 2.29M | 19.27 | 3.71 | |
 Arch Capital Group LtdACGL | $95.72 | 1.55 | +1.64% | $34.52B | 1.97M | 8.91 | 10.69 | |
 Veeva Systems Inc.VEEV | $209.81 | -8.18 | -3.75% | $34.49B | 1.84M | 40.82 | 5.14 | |
 Live Nation Entertainment Inc.LYV | $147.72 | 0.19 | +0.13% | $34.47B | 1.64M | 107.58 | 1.38 | |
 Vodafone Group PLCVOD | $14.71 | 0.13 | +0.93% | $34.41B | 4.52M | -- | -- | |
 Fiserv, Inc. Common StockFISV | $63.45 | -1.50 | -2.31% | $34.18B | 8.01M | 9.82 | 6.47 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $122.04 | 0.81 | +0.67% | $34.06B | 13.28M | -98.80 | -1.24 | |
 M&T Bank Corp.MTB | $221.36 | 4.47 | +2.06% | $34.03B | 1.31M | 12.99 | 17.05 | |
 Coherent Corp.COHR | $215.72 | -5.42 | -2.45% | $34.02B | 4.54M | 313.77 | 0.69 | |
 ORIX Corporation - ADRIX | $30.60 | 0.27 | +0.90% | $33.91B | 214.63K | 11.74 | 2.61 | |
 Otis Worldwide CorporationOTIS | $87.16 | -1.44 | -1.62% | $33.91B | 5.72M | 25.67 | 3.39 | |
 Woodside Energy Group Limited - ADRWDS | $17.68 | 0.25 | +1.46% | $33.90B | 1.48M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $566.96 | 12.22 | +2.20% | $33.79B | 83.06K | 42.70 | 13.08 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $75.65 | 0.20 | +0.27% | $33.68B | 3.98M | 34.22 | 2.21 | |
 United Airlines Holdings, Inc. Common StockUAL | $103.97 | -0.94 | -0.90% | $33.65B | 7.23M | 10.17 | 10.22 | |
 Insmed, Inc.INSM | $157.79 | 1.90 | +1.22% | $33.64B | 1.98M | -25.48 | -6.19 | |
 Xylem IncXYL | $137.91 | 2.39 | +1.76% | $33.56B | 1.78M | 35.43 | 3.89 | |
 Elbit Systems LtdESLT | $721.78 | -9.05 | -1.24% | $33.48B | 113.67K | 73.23 | 9.84 | |
 Expedia Group, Inc. Common StockEXPE | $272.80 | 7.04 | +2.65% | $33.35B | 2.17M | 26.05 | 10.45 | |
 Viking Holdings LtdVIK | $74.21 | 4.58 | +6.58% | $33.20B | 4.34M | 34.97 | 2.14 | |
 PG&E CorporationPCG | $15.13 | 0.21 | +1.37% | $33.14B | 29.70M | 12.67 | 1.19 | |
 Raymond James Financial, Inc.RJF | $167.60 | -0.71 | -0.42% | $33.10B | 2.16M | 16.29 | 10.29 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.65 | -0.05 | -0.13% | $33.08B | 202.20K | 26.99 | 1.58 | |
 Kenvue Inc.KVUE | $17.18 | -0.16 | -0.89% | $32.98B | 42.65M | 22.95 | 0.75 | |
 Fifth Third BancorpFITB | $49.80 | 0.11 | +0.22% | $32.91B | 12.72M | 14.06 | 3.54 | |
 Ares Management Corporation Class A Common StockARES | $151.65 | 1.85 | +1.24% | $32.77B | 3.20M | 63.83 | 2.33 | |
 EchoStar CorporationSATS | $113.26 | -15.31 | -11.91% | $32.76B | 11.61M | -2.53 | -44.90 | |
 Kimberly-Clark Corp.KMB | $98.64 | -0.90 | -0.90% | $32.73B | 8.07M | 16.69 | 5.91 | |
 EMCOR Group, Inc.EME | $729.96 | 2.61 | +0.36% | $32.62B | 347.92K | 29.30 | 24.87 | |
 Archer Daniels Midland CompanyADM | $66.86 | -0.54 | -0.79% | $32.29B | 5.62M | 27.43 | 2.45 | |
 Natera, Inc. Common StockNTRA | $231.25 | -4.68 | -1.98% | $32.27B | 946.18K | -101.06 | -2.29 | |
 Fox Corporation Class A Common StockFOXA | $71.83 | 0.69 | +0.97% | $31.89B | 4.10M | 16.14 | 4.45 | |
 Zscaler, Inc. Common StockZS | $200.67 | -13.28 | -6.21% | $31.86B | 3.09M | -768.52 | -0.26 | |
 Atlassian Corporation Class A Common StockTEAM | $120.37 | -14.39 | -10.68% | $31.68B | 9.47M | -169.61 | -0.71 | |
 Dollar General Corp.DG | $141.70 | -3.34 | -2.30% | $31.16B | 2.62M | 24.45 | 5.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $24.22 | -0.38 | -1.55% | $30.95B | 67.93M | 45.35 | 0.54 | |
 MongoDB, Inc. Class AMDB | $374.05 | -36.99 | -9.00% | $30.45B | 2.74M | -430.09 | -0.87 | |
 Rollins, Inc.ROL | $63.02 | 0.19 | +0.30% | $30.33B | 2.80M | 58.92 | 1.07 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.24 | 1.91 | +0.61% | $30.19B | 875.72K | 15.01 | 21.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.63 | -2.40 | -1.10% | $30.19B | 1.22M | 33.02 | 6.56 | |
 VICI Properties Inc. Common StockVICI | $28.11 | 0.22 | +0.80% | $30.06B | 13.55M | 10.73 | 2.62 | |
A Amrize LtdAMRZ | $54.09 | 0.45 | +0.84% | $29.94B | 3.63M | -- | -- | |
 Flutter Entertainment plcFLUT | $168.74 | 2.01 | +1.20% | $29.52B | 2.66M | -129.58 | -1.30 | |
 Extra Space Storage, Inc.EXR | $138.77 | 1.61 | +1.17% | $29.51B | 1.66M | 31.03 | 4.48 | |
 NRG Energy, Inc.NRG | $153.67 | -1.44 | -0.93% | $29.36B | 1.63M | 22.90 | 6.69 | |
 BioNTech SE - ADRBNTX | $116.80 | 0.64 | +0.55% | $29.31B | 529.14K | -44.41 | -2.63 | |
 Teledyne Technologies IncorporatedTDY | $625.31 | 5.00 | +0.81% | $29.27B | 478.43K | 32.97 | 18.91 | |
 Hewlett Packard Enterprise CompanyHPE | $21.98 | 0.27 | +1.27% | $29.23B | 15.12M | -365.00 | -0.06 | |
 Fidelity National Information Services, Inc.FIS | $55.17 | -1.02 | -1.81% | $29.13B | 8.20M | 208.33 | 0.27 | |
 Teck Resources LimitedTECK | $58.31 | 1.46 | +2.56% | $29.05B | 6.39M | 33.43 | 1.78 | |
 Credicorp LTDBAP | $364.86 | 6.68 | +1.87% | $28.98B | 495.20K | 16.46 | 22.19 | |
 Fox Corporation Class B Common StockFOX | $64.71 | 0.42 | +0.66% | $28.72B | 1.39M | 14.54 | 4.45 | |
 Shinhan Financial Group Co LtdSHG | $59.54 | 0.63 | +1.07% | $28.67B | 147.13K | 5.80 | 10.27 | |
 DexCom, Inc.DXCM | $74.04 | 0.68 | +0.92% | $28.65B | 5.10M | 40.81 | 1.80 | |
 LPL Financial Holdings Inc.LPLA | $363.19 | -3.70 | -1.01% | $28.41B | 1.05M | 32.68 | 10.86 | |
 Halliburton CompanyHAL | $33.38 | 0.02 | +0.05% | $28.27B | 18.94M | 22.24 | 1.51 | |
 DTE Energy CompanyDTE | $134.44 | -2.12 | -1.55% | $28.26B | 2.34M | 20.43 | 6.66 | |
 Stellantis N.V.STLA | $9.85 | 0.15 | +1.49% | $28.23B | 11.63M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $276.08 | 0.42 | +0.15% | $28.21B | 1.16M | 62.78 | 4.38 | |
 Mettler-Toledo InternationalMTD | $1392.01 | -9.63 | -0.69% | $28.13B | 147.09K | 34.34 | 40.10 | |
 Northern Trust CorpNTRS | $150.64 | 0.39 | +0.26% | $28.07B | 1.58M | 17.24 | 8.74 | |
 Ulta Beauty, Inc. Common StockULTA | $631.05 | -7.16 | -1.12% | $28.04B | 618.51K | 24.24 | 26.08 | |
 Ameren CorporationAEE | $103.73 | 0.15 | +0.14% | $28.03B | 1.20M | 19.93 | 5.20 | |
 Cheniere Energy Partners, LPCQP | $57.16 | -0.04 | -0.08% | $27.89B | 104.71K | 15.01 | 3.84 | |
 Cboe Global Markets, Inc.CBOE | $265.17 | 0.57 | +0.22% | $27.79B | 933.06K | 28.53 | 9.31 | |
 KONINKLIJKE PHILIPS N.V.PHG | $29.27 | 0.25 | +0.84% | $27.67B | 609.42K | 145.50 | 0.20 | |
 Dover CorporationDOV | $202.44 | -3.56 | -1.73% | $27.61B | 3.18M | 12.38 | 16.26 | |
 Lennar Corporation Class ALEN | $111.20 | 0.41 | +0.37% | $27.49B | 2.46M | 13.93 | 7.99 | |
 Iron Mountain Inc.IRM | $93.00 | 0.77 | +0.83% | $27.46B | 1.19M | 175.30 | 0.53 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.59 | -3.63 | -3.77% | $27.43B | 4.08M | 18.02 | 5.14 | |
 The Kraft Heinz Company Common StockKHC | $23.13 | -0.06 | -0.25% | $27.37B | 18.07M | -6.20 | -3.73 | |
 Lumentum Holdings Inc. Common StockLITE | $381.32 | -3.68 | -0.95% | $27.37B | 4.01M | 259.03 | 1.49 | |
 FirstEnergy Corp.FE | $47.30 | -0.11 | -0.24% | $27.29B | 4.07M | 20.63 | 2.29 | |
 Nomura Holdings, IncNMR | $9.28 | 0.18 | +1.93% | $27.29B | 2.81M | 11.20 | 0.83 | |
 Huntington Bancshares IncHBAN | $17.30 | 0.24 | +1.38% | $27.11B | 35.40M | 12.44 | 1.39 | |
 Fortis Inc. Common SharesFTS | $53.63 | 0.26 | +0.48% | $27.10B | 953.14K | 22.34 | 2.40 | |
 Astera Labs, Inc. Common StockALAB | $160.43 | -7.47 | -4.45% | $27.10B | 4.38M | 144.53 | 1.11 | |
 Citizens Financial Group, Inc.CFG | $63.47 | 0.55 | +0.87% | $27.05B | 4.37M | 16.28 | 3.87 | |
 Korea Electric Power CorpKEP | $21.39 | -0.28 | -1.30% | $27.01B | 615.93K | 4.61 | 4.56 | |
 Tractor Supply CoTSCO | $50.95 | -4.19 | -7.60% | $26.92B | 20.67M | 24.49 | 2.08 | |
 Pan American Silver Corp.PAAS | $63.29 | -2.63 | -3.99% | $26.88B | 14.40M | 36.82 | 1.73 | |
 Atmos Energy CorporationATO | $166.74 | 0.74 | +0.44% | $26.86B | 2.09M | 22.17 | 7.49 | |
 PPL CorporationPPL | $36.30 | -0.40 | -1.10% | $26.83B | 9.38M | 24.51 | 1.48 | |
 Constellation Brands, Inc.STZ | $154.65 | -3.09 | -1.96% | $26.83B | 2.34M | 24.40 | 6.34 | |
 Wipro LimitedWIT | $2.52 | -0.02 | -0.98% | $26.71B | 8.38M | 18.21 | 0.14 | |
 Steel Dynamics IncSTLD | $181.94 | 7.56 | +4.33% | $26.66B | 1.58M | 22.79 | 8.01 | |
 Hubbell IncorporatedHUBB | $497.85 | 12.12 | +2.49% | $26.41B | 466.20K | 30.83 | 16.12 | |
 Ecopetrol S.AEC | $12.77 | 0.01 | +0.11% | $26.35B | 4.25M | 10.77 | 1.19 | |
 PPG Industries, Inc.PPG | $116.48 | 2.52 | +2.21% | $26.31B | 2.80M | 26.58 | 4.41 | |
 United Microelectronic Corp.UMC | $10.56 | -0.82 | -7.16% | $26.30B | 14.39M | 20.48 | 0.51 | |
 CoStar Group IncCSGP | $61.94 | -3.26 | -5.01% | $26.25B | 4.52M | 1238.70 | 0.05 |
Advertisement