Advertisement
Advertisement

US Stock Market

Overview
Performance
NOK logoNokia CorporationNOK$6.080.00
-0.03%
$33.90B12.10M17.880.18
FIS logoFidelity National Information Services, Inc.FIS$65.750.37
+0.57%
$33.86B990.91K11.930.27
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.210.02
+0.79%
$33.84B10.40K8.590.35
EL logoThe Estee Lauder Companies Inc. Class AEL$94.050.35
+0.37%
$33.77B1.01M55.77-2.58
KEYS logoKeysight Technologies, Inc.KEYS$197.791.60
+0.82%
$33.72B841.85K31.694.89
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$95.981.83
+1.95%
$33.69B240.49K42.602.48
LEN logoLennar Corporation Class ALEN$131.310.03
+0.02%
$33.48B5.11M13.0410.12
CVE logoCenovus Energy Inc.CVE$17.840.29
+1.62%
$33.19B2.09M14.391.22
KGC logoKinross Gold CorporationKGC$28.130.69
+2.53%
$33.13B5.57M19.881.43
FISV logoFiserv, Inc. Common StockFISV$61.410.61
+1.01%
$33.05B6.77M6.646.47
KVUE logoKenvue Inc.KVUE$17.330.11
+0.62%
$32.99B9.20M16.090.75
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$101.930.34
+0.34%
$32.89B2.25M9.399.98
STT logoState Street CorporationSTT$118.971.31
+1.12%
$32.86B487.11K11.829.45
NTRA logoNatera, Inc. Common StockNTRA$239.041.92
+0.81%
$32.73B500.61K---2.29
SLF logoSun Life Financial Inc.SLF$59.120.46
+0.78%
$32.68B264.32K11.483.76
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.77-0.14
-0.33%
$32.51B91.76K26.521.58
KB logoKB Financial Group IncKB$85.190.02
+0.03%
$32.49B62.61K8.0310.60
NRG logoNRG Energy, Inc.NRG$169.520.98
+0.58%
$32.30B944.86K19.676.69
ERIC logoEricsson - ADRERIC$9.610.06
+0.60%
$31.98B3.75M16.190.74
ASX logoASE Technology Holding Co., Ltd.ASX$14.950.55
+3.79%
$31.94B5.35M28.800.50
EXPE logoExpedia Group, Inc. Common StockEXPE$255.63-1.99
-0.77%
$31.57B844.69K21.0010.45
IR logoIngersoll Rand Inc. Common StockIR$80.230.36
+0.45%
$31.56B1.04M25.851.35
SNDK logoSandisk Corporation Common StockSNDK$223.148.10
+3.77%
$31.51B13.37M----
LEN.B logoLennar Corporation Class BLEN.B$123.33-0.17
-0.14%
$31.50B15.24K12.2610.12
WDS logoWoodside Energy Group Limited - ADRWDS$16.36-0.09
-0.52%
$31.27B228.66K----
VRSK logoVerisk Analytics, Inc. Common StockVRSK$225.031.14
+0.51%
$31.20B601.63K32.266.56
STLA logoStellantis N.V.STLA$10.650.33
+3.25%
$31.20B6.29M----
TME logoTencent Music Entertainment Group - ADRTME$18.450.46
+2.54%
$30.87B3.41M22.770.96
VICI logoVICI Properties Inc. Common StockVICI$28.82-0.01
-0.03%
$30.81B6.01M12.272.62
IX logoORIX Corporation - ADRIX$27.330.31
+1.14%
$30.79B71.52K10.352.61
LYV logoLive Nation Entertainment Inc.LYV$131.260.21
+0.16%
$30.76B936.01K94.961.38
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$320.94-0.30
-0.09%
$30.76B252.86K18.6921.01
RJF logoRaymond James Financial, Inc.RJF$156.480.73
+0.47%
$30.63B659.44K14.6410.29
MTD logoMettler-Toledo InternationalMTD$1477.54-9.01
-0.61%
$30.37B57.24K35.5340.10
KHC logoThe Kraft Heinz Company Common StockKHC$25.50-0.10
-0.39%
$30.30B6.29M9.28-3.73
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$26.890.57
+2.15%
$30.19B9.03M10.200.60
VOD logoVodafone Group PLCVOD$12.46-0.02
-0.12%
$29.82B4.01M----
ROL logoRollins, Inc.ROL$61.49-0.01
-0.02%
$29.80B1.01M55.911.07
CCL logoCarnival CorporationCCL$25.750.32
+1.25%
$29.69B12.25M12.401.92
HUM logoHumana Inc.HUM$245.64-0.35
-0.14%
$29.59B621.85K12.9910.67
WRB logoW.R. Berkley CorporationWRB$77.660.02
+0.03%
$29.50B629.91K18.104.76
VIK logoViking Holdings LtdVIK$66.770.28
+0.43%
$29.46B929.50K27.702.14
MTB logoM&T Bank Corp.MTB$190.17-0.07
-0.04%
$29.24B418.15K11.5616.24
FSLR logoFirst Solar, Inc.FSLR$273.030.82
+0.30%
$29.21B1.09M20.9113.02
ADM logoArcher Daniels Midland CompanyADM$60.760.21
+0.34%
$29.10B1.14M16.412.45
K logoKellanovaK$83.640.05
+0.05%
$29.09B1.37M22.593.64
FOXA logoFox Corporation Class A Common StockFOXA$65.490.44
+0.68%
$28.88B1.39M13.444.45
TSCO logoTractor Supply CoTSCO$54.760.13
+0.25%
$28.87B2.11M26.262.08
CSGP logoCoStar Group IncCSGP$68.790.97
+1.43%
$28.74B1.81M138.410.05
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$73.01-1.28
-1.72%
$28.71B14.11M----
AEE logoAmeren CorporationAEE$106.290.27
+0.26%
$28.68B516.79K21.125.20
FITB logoFifth Third BancorpFITB$43.410.08
+0.18%
$28.64B1.90M12.523.35
ATO logoAtmos Energy CorporationATO$176.250.51
+0.29%
$28.42B336.51K23.467.49
MCHP logoMicrochip Technology IncMCHP$53.581.01
+1.93%
$28.41B3.75M87.62-0.45
HPE logoHewlett Packard Enterprise CompanyHPE$21.870.34
+1.56%
$28.41B8.23M13.800.82
DTE logoDTE Energy CompanyDTE$136.870.09
+0.07%
$28.41B539.32K18.946.66
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$177.5713.56
+8.27%
$28.37B5.67M244.790.67
LPLA logoLPL Financial Holdings Inc.LPLA$356.122.41
+0.68%
$28.31B187.38K18.5110.86
EXR logoExtra Space Storage, Inc.EXR$133.23-0.06
-0.05%
$28.29B371.01K16.334.48
EXE logoExpand Energy Corporation Common StockEXE$121.863.09
+2.60%
$28.29B1.38M25.603.52
CIEN logoCiena CorporationCIEN$203.923.63
+1.81%
$28.25B1.26M157.710.97
ODFL logoOld Dominion Freight LineODFL$135.350.44
+0.33%
$28.21B587.56K27.154.97
PSTG logoPure Storage, Inc. Class APSTG$88.963.19
+3.72%
$28.19B2.55M204.210.41
WIT logoWipro LimitedWIT$2.710.02
+0.93%
$28.17B4.20M17.930.15
TER logoTeradyne, Inc. Common StockTER$181.752.37
+1.32%
$28.09B1.88M57.492.75
A
Amrize LtdAMRZ
$51.471.27
+2.52%
$27.76B2.43M----
NTR logoNutrien Ltd. Common SharesNTR$58.180.78
+1.36%
$27.75B854.10K14.993.71
SYF logoSYNCHRONY FINANCIALSYF$77.340.39
+0.51%
$27.72B923.55K8.409.16
BRO logoBrown & Brown, Inc.BRO$80.43-0.02
-0.02%
$27.47B1.05M19.023.34
FE logoFirstEnergy Corp.FE$47.680.32
+0.67%
$27.36B2.97M17.612.29
EME logoEMCOR Group, Inc.EME$615.334.61
+0.75%
$27.34B145.97K24.4124.87
PPL logoPPL CorporationPPL$36.910.20
+0.53%
$27.16B1.64M21.101.48
ONON logoOn Holding AGONON$43.970.78
+1.81%
$27.12B3.02M56.090.77
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.160.09
+0.33%
$27.03B234.76K17.650.20
CBOE logoCboe Global Markets, Inc.CBOE$258.08-0.04
-0.02%
$27.01B231.54K26.539.31
A
AXIA Energia - ADRAXIA
$11.76-0.16
-1.35%
$26.83B661.13K18.060.52
BIIB logoBiogen Inc. Common StockBIIB$182.070.13
+0.07%
$26.69B566.36K10.8710.97
BR logoBroadridge Financial Solutions IncBR$228.010.42
+0.19%
$26.57B243.33K25.127.81
MDB logoMongoDB, Inc. Class AMDB$332.486.21
+1.90%
$26.54B1.23M---0.98
FTS logoFortis Inc. Common SharesFTS$52.530.10
+0.19%
$26.50B271.40K21.582.40
SHG logoShinhan Financial Group Co LtdSHG$54.04-0.45
-0.83%
$26.45B130.18K5.3110.27
CINF logoCincinnati Financial CorpCINF$167.61-0.87
-0.52%
$26.29B266.27K21.8213.44
MKL logoMarkel Group Inc.MKL$2081.52-0.83
-0.04%
$26.26B23.35K20.30159.74
STE logoSTERIS plcSTE$266.59-0.26
-0.10%
$26.19B311.27K27.046.96
CNP logoCenterPoint Energy, Inc.CNP$39.990.04
+0.10%
$26.08B1.40M23.231.58
ALAB logoAstera Labs, Inc. Common StockALAB$157.453.23
+2.09%
$26.05B2.42M185.811.11
EFX logoEquifax, IncorporatedEFX$212.42-0.28
-0.13%
$26.03B740.92K27.665.27
CQP logoCheniere Energy Partners, LPCQP$54.590.95
+1.77%
$25.96B83.22K13.933.84
CHTR logoCharter Comm Inc Del CL A NewCHTR$200.380.56
+0.28%
$25.86B899.11K5.5436.04
FOX logoFox Corporation Class B Common StockFOX$58.270.15
+0.26%
$25.80B955.37K12.014.45
AVB logoAvalonBay Communities, Inc.AVB$181.85-0.02
-0.01%
$25.75B478.18K16.248.19
ZM logoZoom Communications, Inc. Class A Common StockZM$84.990.56
+0.66%
$25.54B1.52M23.925.14
DOV logoDover CorporationDOV$185.31-0.88
-0.47%
$25.54B422.47K20.0016.26
TW logoTradeweb Markets Inc. Class A Common StockTW$108.961.04
+0.96%
$25.52B417.63K32.122.92
IRM logoIron Mountain Inc.IRM$86.250.03
+0.04%
$25.49B735.93K44.220.53
AWK logoAmerican Water Works Company, IncAWK$130.130.28
+0.22%
$25.34B845.03K22.825.69
GIS logoGeneral Mills, Inc.GIS$47.330.16
+0.33%
$25.16B1.94M11.795.29
VLTO logoVeralto CorporationVLTO$101.11-0.16
-0.16%
$25.15B849.18K26.513.65
ES logoEversource EnergyES$67.190.49
+0.73%
$25.03B823.28K14.313.65
PHM logoPultegroup, Inc.PHM$127.11-0.48
-0.37%
$24.87B675.50K10.5812.99
Advertisement