Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HEI.A logoHEICO CORP CL AHEI.A$248.44-0.91
-0.37%
$35.54B199.78K51.924.91
RYAAY logoRyanair Holdings plc - ADRRYAAY$67.56-3.57
-5.03%
$35.52B1.59K13.604.98
PAYX logoPaychex IncPAYX$98.22-0.26
-0.27%
$35.32B3.58M22.314.41
PRU logoPrudential Financial, Inc.PRU$99.83-2.34
-2.29%
$35.09B3.61M10.0310.00
UI logoUbiquiti Inc. Common StockUI$575.8927.65
+5.04%
$35.08B225.96K44.3313.08
EL logoThe Estee Lauder Companies Inc. Class AEL$96.67-22.94
-19.18%
$35.01B50.00-37.66-2.58
VOD logoVodafone Group PLCVOD$14.60-1.11
-7.06%
$34.87B5.00K----
EQT logoEQT CORPEQT$55.35-0.05
-0.09%
$34.72B930.0019.052.92
KVUE logoKenvue Inc.KVUE$18.050.04
+0.25%
$34.62B1.11K24.090.75
KMB logoKimberly-Clark Corp.KMB$104.251.04
+1.01%
$34.59B7.46M17.176.07
BE logoBloom Energy CorporationBE$136.64-10.71
-7.27%
$34.57B1.71K938.280.00
IX logoORIX Corporation - ADRIX$31.290.05
+0.18%
$34.56B311.00K11.972.61
CCI logoCrown Castle Inc.CCI$78.44-7.67
-8.91%
$34.49B13.70M-7.45-10.63
RKLB logoRocket Lab Corporation Common StockRKLB$66.24-6.87
-9.40%
$34.47B4.08K-169.83-0.38
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$106.13-3.35
-3.06%
$34.31B15.0010.3710.22
XYL logoXylem IncXYL$139.28-0.46
-0.33%
$34.22B1.29M36.143.89
CLS logoCelestica, Inc.CLS$295.0019.14
+6.94%
$33.47B5.0040.577.18
WDS logoWoodside Energy Group Limited - ADRWDS$17.84-0.38
-2.06%
$33.33B1.01M----
RJF logoRaymond James Financial, Inc.RJF$167.54-2.35
-1.38%
$33.28B1.26M16.5310.22
NTR logoNutrien Ltd. Common SharesNTR$67.98-3.52
-4.92%
$33.00B3.29M18.403.71
EME logoEMCOR Group, Inc.EME$717.989.36
+1.32%
$32.73B218.0029.4024.87
XYZ logoBlock, Inc.XYZ$53.40-4.03
-7.02%
$32.45B278.0010.774.96
FICO logoFair Isaac CorporationFICO$1355.89-30.99
-2.23%
$32.30B285.60K50.3927.02
INSM logoInsmed, Inc.INSM$151.07-1.37
-0.90%
$32.22B12.00-24.41-6.19
LYV logoLive Nation Entertainment Inc.LYV$138.19-4.27
-3.00%
$32.19B2.35M100.451.38
CHT logoCHUNGHWA TELECOM CO., LTDCHT$41.36-0.41
-0.99%
$32.09B364.11K25.691.61
MSTR logoStrategy Inc Common Stock Class AMSTR$106.93-22.16
-17.16%
$32.05B19.01K5.1521.50
NRG logoNRG Energy, Inc.NRG$144.390.40
+0.28%
$32.04B1.71K22.196.69
VIK logoViking Holdings LtdVIK$72.22-2.18
-2.92%
$31.82B2.39M33.522.14
DG logoDollar General Corp.DG$144.88-4.37
-2.93%
$31.82B2.43M24.975.79
AXON logoAxon Enterprise, Inc. Common StockAXON$399.84-30.81
-7.15%
$31.78B1.53M126.603.16
ADM logoArcher Daniels Midland CompanyADM$65.44-1.90
-2.83%
$31.60B3.17M29.622.22
FISV logoFiserv, Inc. Common StockFISV$58.45-1.27
-2.13%
$31.50B9.01M9.056.47
CPNG logoCoupang, Inc.CPNG$16.80-2.65
-13.64%
$31.20B510.0081.330.21
ESLT logoElbit Systems LtdESLT$673.36-6.63
-0.98%
$31.13B12.0068.099.84
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$327.29-12.45
-3.66%
$31.12B1.02M19.9816.38
ROL logoRollins, Inc.ROL$64.470.96
+1.51%
$31.08B2.84M60.371.07
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$69.49-3.95
-5.38%
$30.97B30.0031.472.21
A
Amrize LtdAMRZ
$55.56-0.58
-1.03%
$30.90B100.00----
IQV logoIQVIA Holdings Inc.IQV$180.77-21.77
-10.75%
$30.82B4.43M24.927.29
RDDT logoReddit, Inc.RDDT$152.02-0.67
-0.44%
$30.81B1.28K93.451.74
VICI logoVICI Properties Inc. Common StockVICI$28.74-0.11
-0.39%
$30.78B45.0010.992.62
HPE logoHewlett Packard Enterprise CompanyHPE$22.73-0.51
-2.21%
$30.23B110.00-377.50-0.06
VEEV logoVeeva Systems Inc.VEEV$183.77-6.92
-3.63%
$30.14B2.57M35.675.14
SATS logoEchoStar CorporationSATS$107.09-3.60
-3.25%
$30.07B4.18M-2.33-44.90
ULTA logoUlta Beauty, Inc. Common StockULTA$677.57-1.07
-0.16%
$30.05B552.87K25.9726.08
LPLA logoLPL Financial Holdings Inc.LPLA$372.41-16.55
-4.26%
$29.80B1.02M33.8111.01
DOV logoDover CorporationDOV$217.51-2.51
-1.14%
$29.52B5.0027.117.94
TDY logoTeledyne Technologies IncorporatedTDY$629.13-0.60
-0.10%
$29.52B342.25K33.2418.91
EXR logoExtra Space Storage, Inc.EXR$138.54-3.17
-2.24%
$29.43B10.0030.954.48
TPR logoTapestry, Inc. Common StockTPR$143.0813.16
+10.13%
$29.30B6.51M129.211.12
SHG logoShinhan Financial Group Co LtdSHG$61.440.89
+1.46%
$29.19B323.69K5.9910.27
ATO logoAtmos Energy CorporationATO$171.34-0.49
-0.28%
$28.99B1.62M22.767.70
KHC logoThe Kraft Heinz Company Common StockKHC$24.45-0.04
-0.14%
$28.94B2.91K-6.55-3.73
CBOE logoCboe Global Markets, Inc.CBOE$275.884.68
+1.73%
$28.79B1.46M29.559.31
TSCO logoTractor Supply CoTSCO$54.47-0.81
-1.46%
$28.78B10.0026.312.07
HAL logoHalliburton CompanyHAL$33.83-0.51
-1.49%
$28.73B721.0022.611.51
CFG logoCitizens Financial Group, Inc.CFG$66.630.03
+0.05%
$28.72B15.0017.293.87
STZ logoConstellation Brands, Inc.STZ$165.75-0.94
-0.56%
$28.64B33.0026.056.34
AEE logoAmeren CorporationAEE$104.810.06
+0.06%
$28.58B15.0020.325.20
DTE logoDTE Energy CompanyDTE$136.160.46
+0.34%
$28.58B5.0020.666.66
LEN logoLennar Corporation Class ALEN$115.340.08
+0.07%
$28.44B5.0014.417.99
MTD logoMettler-Toledo InternationalMTD$1384.44-5.29
-0.38%
$28.40B174.30K34.6640.10
EXPE logoExpedia Group, Inc. Common StockEXPE$231.17-5.31
-2.25%
$28.34B2.49M22.1310.45
CHTR logoCharter Comm Inc Del CL A NewCHTR$223.42-0.76
-0.34%
$28.28B2.30M6.1636.28
STLD logoSteel Dynamics IncSTLD$193.11-5.77
-2.90%
$28.17B1.90M24.088.01
FTS logoFortis Inc. Common SharesFTS$54.980.66
+1.21%
$28.10B860.15K23.172.40
CQP logoCheniere Energy Partners, LPCQP$57.48-0.71
-1.23%
$27.90B99.22K15.013.84
BAP logoCredicorp LTDBAP$356.19-7.44
-2.05%
$27.75B559.38K15.7622.19
PPG logoPPG Industries, Inc.PPG$124.44-1.51
-1.20%
$27.64B2.47M17.756.94
NTRS logoNorthern Trust CorpNTRS$147.50-3.30
-2.19%
$27.47B1.43M16.868.74
FOXA logoFox Corporation Class A Common StockFOXA$65.92-1.81
-2.68%
$27.40B6.70M14.474.45
ARES logoAres Management Corporation Class A Common StockARES$121.69-15.53
-11.32%
$27.36B84.0053.292.33
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.86-0.62
-2.09%
$27.30B1.00143.510.20
DXCM logoDexCom, Inc.DXCM$69.91-0.91
-1.29%
$27.26B5.57M38.831.80
FE logoFirstEnergy Corp.FE$46.990.59
+1.28%
$27.22B20.0020.582.29
ZS logoZscaler, Inc. Common StockZS$169.41-16.38
-8.82%
$27.20B17.00-655.90-0.26
NTRA logoNatera, Inc. Common StockNTRA$197.17-8.44
-4.11%
$27.16B1.78M-85.06-2.29
BIIB logoBiogen Inc. Common StockBIIB$184.91-0.54
-0.29%
$27.11B5.0016.8510.97
LUV logoSouthwest Airlines Co.LUV$52.51-0.09
-0.16%
$27.01B36.0062.170.84
WRB logoW.R. Berkley CorporationWRB$71.311.13
+1.60%
$26.90B1.70M16.034.45
DVN logoDevon Energy CorporationDVN$43.20-0.19
-0.45%
$26.88B372.0010.204.25
CINF logoCincinnati Financial CorpCINF$171.572.62
+1.55%
$26.85B751.95K12.8013.44
WIT logoWipro LimitedWIT$2.54-0.02
-0.59%
$26.66B4.0018.180.14
RF logoRegions Financial Corp.RF$30.500.05
+0.18%
$26.59B15.98M13.382.29
KEP logoKorea Electric Power CorpKEP$21.080.34
+1.63%
$26.57B4.004.544.56
PPL logoPPL CorporationPPL$35.670.54
+1.55%
$26.48B10.03M24.191.48
BNTX logoBioNTech SE - ADRBNTX$105.66-3.11
-2.86%
$26.47B691.93K-40.10-2.63
FIS logoFidelity National Information Services, Inc.FIS$50.89-0.68
-1.33%
$26.45B5.46M189.190.27
MDB logoMongoDB, Inc. Class AMDB$326.26-11.34
-3.36%
$26.36B36.00-372.33-0.87
ZM logoZoom Communications, Inc. Class A Common StockZM$89.03-1.80
-1.98%
$26.35B1.0017.315.14
LEN.B logoLennar Corporation Class BLEN.B$106.33-1.17
-1.09%
$26.34B63.84K13.357.99
CNP logoCenterPoint Energy, Inc.CNP$40.23-0.12
-0.29%
$26.31B6.67M25.511.58
IRM logoIron Mountain Inc.IRM$88.90-1.17
-1.30%
$26.31B1.51M167.930.53
TECK logoTeck Resources LimitedTECK$53.47-2.43
-4.35%
$26.22B2.0030.171.78
EXE logoExpand Energy Corporation Common StockEXE$109.380.19
+0.17%
$26.04B2.04M31.063.52
FTAI logoFTAI Aviation Ltd. Common StockFTAI$259.01-5.36
-2.03%
$26.04B1.42M57.964.38
MKL logoMarkel Group Inc.MKL$2091.9437.86
+1.84%
$25.96B69.57K12.89159.74
FLUT logoFlutter Entertainment plcFLUT$149.39-4.51
-2.93%
$25.87B505.00-113.56-1.30
GIS logoGeneral Mills, Inc.GIS$48.37-0.13
-0.27%
$25.79B20.0010.394.65
Advertisement