Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
27.700
N/AN/A
27.700
28.320
27.700
03:47GMTAcadia Realty Trust
AKRX
Akorn Inc
4.6500
N/AN/A
4.3600
4.8200
4.6500
03:47GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.1700
N/AN/A
2.0900
2.2350
2.1700
03:47GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.0800
N/AN/A
2.0500
2.1000
2.0800
03:47GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
39.510
N/AN/A
39.410
39.830
39.510
03:47GMTAir Lease Corp
ALB
Albemarle Corp
67.790
N/AN/A
67.520
68.430
67.790
03:47GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
31.100
N/AN/A
31.045
31.750
31.100
03:47GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.140
N/AN/A
29.750
30.140
30.140
03:47GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
11.040
N/AN/A
10.810
11.280
11.040
03:47GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
6.2100
N/AN/A
4.9900
6.2400
6.2100
03:47GMTAldeyra Therapeutics Inc
ALE
Allete Inc
84.270
N/AN/A
84.045
84.750
84.270
03:47GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.470
N/AN/A
22.445
22.860
22.470
03:47GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
98.690
N/AN/A
97.810
99.430
98.690
03:47GMTAlamo Group Inc
ALGN
Align Technology Inc
276.02
N/AN/A
274.86
283.87
276.02
03:47GMTAlign Technology Inc
ALGT
Allegiant Travel Co
134.51
N/AN/A
133.82
136.61
134.51
03:47GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.9200
N/AN/A
0.9000
0.9600
0.9200
03:47GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.5600
N/AN/A
1.4100
1.6399
1.5600
03:47GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
61.940
N/AN/A
61.650
63.200
61.940
03:47GMTAlaska Air Group Inc
ALKS
Alkermes PLC
21.780
N/AN/A
21.500
22.050
21.780
03:47GMTAlkermes PLC
ALL
Allstate Corp
101.61
N/AN/A
101.61
102.44
101.61
03:47GMTAllstate Corp
ALLE
Allegion PLC
107.57
N/AN/A
107.35
108.41
107.57
03:47GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.850
N/AN/A
25.750
25.860
25.850
03:47GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAllstate Corp
ALLPD
Allstate Corp
27.290
N/AN/A
27.050
27.598
27.290
03:47GMTAllstate Corp
ALLPF
Allstate Corp
26.306
N/AN/A
26.130
26.310
26.306
03:47GMTAllstate Corp
ALLT
Allot Communications Ltd
7.2500
N/AN/A
7.2000
7.2600
7.2500
03:47GMTAllot Communications Ltd
ALLY
Ally Financial Inc
29.840
N/AN/A
29.600
30.070
29.840
03:47GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.400
N/AN/A
26.390
26.430
26.400
03:47GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
71.140
N/AN/A
70.625
72.980
71.140
03:47GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAnalogic Corp
ALOT
AstroNova Inc
25.640
N/AN/A
25.360
25.920
25.640
03:47GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.6000
N/AN/A
2.2000
2.6000
2.6000
03:47GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAlere Inc
ALRM
Alarm.com Holdings Inc
52.500
N/AN/A
51.530
52.900
52.500
03:47GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.7600
N/AN/A
0.7500
0.8200
0.7600
03:47GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.6800
N/AN/A
1.6800
1.7211
1.6800
03:47GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
45.670
N/AN/A
45.450
45.910
45.670
03:47GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.1900
N/AN/A
2.1350
2.2360
2.1900
03:47GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.950
N/AN/A
14.900
15.000
14.950
03:47GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
67.570
N/AN/A
67.500
68.330
67.570
03:47GMTAutoliv Inc
ALX
Alexander's Inc.
373.20
N/AN/A
373.00
377.54
373.20
03:47GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
125.15
N/AN/A
124.82
129.00
125.15
03:47GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
11.000
N/AN/A
10.780
11.280
11.000
03:47GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
8.8700
N/AN/A
7.8100
8.9800
8.8700
03:47GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
41.980
N/AN/A
41.900
42.700
41.980
03:47GMTApplied Materials Inc
AMBA
Ambarella Inc
44.000
N/AN/A
43.540
44.830
44.000
03:47GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
16.900
N/AN/A
16.510
17.030
16.900
03:47GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers