Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nokia CorporationNOK | $6.08 | 0.00 | -0.03% | $33.90B | 12.10M | 17.88 | 0.18 | |
 Fidelity National Information Services, Inc.FIS | $65.75 | 0.37 | +0.57% | $33.86B | 990.91K | 11.93 | 0.27 | |
 Banco Bradesco S.A. - ADRBBDO | $3.21 | 0.02 | +0.79% | $33.84B | 10.40K | 8.59 | 0.35 | |
 The Estee Lauder Companies Inc. Class AEL | $94.05 | 0.35 | +0.37% | $33.77B | 1.01M | 55.77 | -2.58 | |
 Keysight Technologies, Inc.KEYS | $197.79 | 1.60 | +0.82% | $33.72B | 841.85K | 31.69 | 4.89 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $95.98 | 1.83 | +1.95% | $33.69B | 240.49K | 42.60 | 2.48 | |
 Lennar Corporation Class ALEN | $131.31 | 0.03 | +0.02% | $33.48B | 5.11M | 13.04 | 10.12 | |
 Cenovus Energy Inc.CVE | $17.84 | 0.29 | +1.62% | $33.19B | 2.09M | 14.39 | 1.22 | |
 Kinross Gold CorporationKGC | $28.13 | 0.69 | +2.53% | $33.13B | 5.57M | 19.88 | 1.43 | |
 Fiserv, Inc. Common StockFISV | $61.41 | 0.61 | +1.01% | $33.05B | 6.77M | 6.64 | 6.47 | |
 Kenvue Inc.KVUE | $17.33 | 0.11 | +0.62% | $32.99B | 9.20M | 16.09 | 0.75 | |
 United Airlines Holdings, Inc. Common StockUAL | $101.93 | 0.34 | +0.34% | $32.89B | 2.25M | 9.39 | 9.98 | |
 State Street CorporationSTT | $118.97 | 1.31 | +1.12% | $32.86B | 487.11K | 11.82 | 9.45 | |
 Natera, Inc. Common StockNTRA | $239.04 | 1.92 | +0.81% | $32.73B | 500.61K | -- | -2.29 | |
 Sun Life Financial Inc.SLF | $59.12 | 0.46 | +0.78% | $32.68B | 264.32K | 11.48 | 3.76 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.77 | -0.14 | -0.33% | $32.51B | 91.76K | 26.52 | 1.58 | |
 KB Financial Group IncKB | $85.19 | 0.02 | +0.03% | $32.49B | 62.61K | 8.03 | 10.60 | |
 NRG Energy, Inc.NRG | $169.52 | 0.98 | +0.58% | $32.30B | 944.86K | 19.67 | 6.69 | |
 Ericsson - ADRERIC | $9.61 | 0.06 | +0.60% | $31.98B | 3.75M | 16.19 | 0.74 | |
 ASE Technology Holding Co., Ltd.ASX | $14.95 | 0.55 | +3.79% | $31.94B | 5.35M | 28.80 | 0.50 | |
 Expedia Group, Inc. Common StockEXPE | $255.63 | -1.99 | -0.77% | $31.57B | 844.69K | 21.00 | 10.45 | |
 Ingersoll Rand Inc. Common StockIR | $80.23 | 0.36 | +0.45% | $31.56B | 1.04M | 25.85 | 1.35 | |
 Sandisk Corporation Common StockSNDK | $223.14 | 8.10 | +3.77% | $31.51B | 13.37M | -- | -- | |
 Lennar Corporation Class BLEN.B | $123.33 | -0.17 | -0.14% | $31.50B | 15.24K | 12.26 | 10.12 | |
 Woodside Energy Group Limited - ADRWDS | $16.36 | -0.09 | -0.52% | $31.27B | 228.66K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $225.03 | 1.14 | +0.51% | $31.20B | 601.63K | 32.26 | 6.56 | |
 Stellantis N.V.STLA | $10.65 | 0.33 | +3.25% | $31.20B | 6.29M | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $18.45 | 0.46 | +2.54% | $30.87B | 3.41M | 22.77 | 0.96 | |
 VICI Properties Inc. Common StockVICI | $28.82 | -0.01 | -0.03% | $30.81B | 6.01M | 12.27 | 2.62 | |
 ORIX Corporation - ADRIX | $27.33 | 0.31 | +1.14% | $30.79B | 71.52K | 10.35 | 2.61 | |
 Live Nation Entertainment Inc.LYV | $131.26 | 0.21 | +0.16% | $30.76B | 936.01K | 94.96 | 1.38 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $320.94 | -0.30 | -0.09% | $30.76B | 252.86K | 18.69 | 21.01 | |
 Raymond James Financial, Inc.RJF | $156.48 | 0.73 | +0.47% | $30.63B | 659.44K | 14.64 | 10.29 | |
 Mettler-Toledo InternationalMTD | $1477.54 | -9.01 | -0.61% | $30.37B | 57.24K | 35.53 | 40.10 | |
 The Kraft Heinz Company Common StockKHC | $25.50 | -0.10 | -0.39% | $30.30B | 6.29M | 9.28 | -3.73 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $26.89 | 0.57 | +2.15% | $30.19B | 9.03M | 10.20 | 0.60 | |
 Vodafone Group PLCVOD | $12.46 | -0.02 | -0.12% | $29.82B | 4.01M | -- | -- | |
 Rollins, Inc.ROL | $61.49 | -0.01 | -0.02% | $29.80B | 1.01M | 55.91 | 1.07 | |
 Carnival CorporationCCL | $25.75 | 0.32 | +1.25% | $29.69B | 12.25M | 12.40 | 1.92 | |
 Humana Inc.HUM | $245.64 | -0.35 | -0.14% | $29.59B | 621.85K | 12.99 | 10.67 | |
 W.R. Berkley CorporationWRB | $77.66 | 0.02 | +0.03% | $29.50B | 629.91K | 18.10 | 4.76 | |
 Viking Holdings LtdVIK | $66.77 | 0.28 | +0.43% | $29.46B | 929.50K | 27.70 | 2.14 | |
 M&T Bank Corp.MTB | $190.17 | -0.07 | -0.04% | $29.24B | 418.15K | 11.56 | 16.24 | |
 First Solar, Inc.FSLR | $273.03 | 0.82 | +0.30% | $29.21B | 1.09M | 20.91 | 13.02 | |
 Archer Daniels Midland CompanyADM | $60.76 | 0.21 | +0.34% | $29.10B | 1.14M | 16.41 | 2.45 | |
 KellanovaK | $83.64 | 0.05 | +0.05% | $29.09B | 1.37M | 22.59 | 3.64 | |
 Fox Corporation Class A Common StockFOXA | $65.49 | 0.44 | +0.68% | $28.88B | 1.39M | 13.44 | 4.45 | |
 Tractor Supply CoTSCO | $54.76 | 0.13 | +0.25% | $28.87B | 2.11M | 26.26 | 2.08 | |
 CoStar Group IncCSGP | $68.79 | 0.97 | +1.43% | $28.74B | 1.81M | 138.41 | 0.05 | |
 CoreWeave, Inc. Class A Common StockCRWV | $73.01 | -1.28 | -1.72% | $28.71B | 14.11M | -- | -- | |
 Ameren CorporationAEE | $106.29 | 0.27 | +0.26% | $28.68B | 516.79K | 21.12 | 5.20 | |
 Fifth Third BancorpFITB | $43.41 | 0.08 | +0.18% | $28.64B | 1.90M | 12.52 | 3.35 | |
 Atmos Energy CorporationATO | $176.25 | 0.51 | +0.29% | $28.42B | 336.51K | 23.46 | 7.49 | |
 Microchip Technology IncMCHP | $53.58 | 1.01 | +1.93% | $28.41B | 3.75M | 87.62 | -0.45 | |
 Hewlett Packard Enterprise CompanyHPE | $21.87 | 0.34 | +1.56% | $28.41B | 8.23M | 13.80 | 0.82 | |
 DTE Energy CompanyDTE | $136.87 | 0.09 | +0.07% | $28.41B | 539.32K | 18.94 | 6.66 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $177.57 | 13.56 | +8.27% | $28.37B | 5.67M | 244.79 | 0.67 | |
 LPL Financial Holdings Inc.LPLA | $356.12 | 2.41 | +0.68% | $28.31B | 187.38K | 18.51 | 10.86 | |
 Extra Space Storage, Inc.EXR | $133.23 | -0.06 | -0.05% | $28.29B | 371.01K | 16.33 | 4.48 | |
 Expand Energy Corporation Common StockEXE | $121.86 | 3.09 | +2.60% | $28.29B | 1.38M | 25.60 | 3.52 | |
 Ciena CorporationCIEN | $203.92 | 3.63 | +1.81% | $28.25B | 1.26M | 157.71 | 0.97 | |
 Old Dominion Freight LineODFL | $135.35 | 0.44 | +0.33% | $28.21B | 587.56K | 27.15 | 4.97 | |
 Pure Storage, Inc. Class APSTG | $88.96 | 3.19 | +3.72% | $28.19B | 2.55M | 204.21 | 0.41 | |
 Wipro LimitedWIT | $2.71 | 0.02 | +0.93% | $28.17B | 4.20M | 17.93 | 0.15 | |
 Teradyne, Inc. Common StockTER | $181.75 | 2.37 | +1.32% | $28.09B | 1.88M | 57.49 | 2.75 | |
A Amrize LtdAMRZ | $51.47 | 1.27 | +2.52% | $27.76B | 2.43M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $58.18 | 0.78 | +1.36% | $27.75B | 854.10K | 14.99 | 3.71 | |
 SYNCHRONY FINANCIALSYF | $77.34 | 0.39 | +0.51% | $27.72B | 923.55K | 8.40 | 9.16 | |
 Brown & Brown, Inc.BRO | $80.43 | -0.02 | -0.02% | $27.47B | 1.05M | 19.02 | 3.34 | |
 FirstEnergy Corp.FE | $47.68 | 0.32 | +0.67% | $27.36B | 2.97M | 17.61 | 2.29 | |
 EMCOR Group, Inc.EME | $615.33 | 4.61 | +0.75% | $27.34B | 145.97K | 24.41 | 24.87 | |
 PPL CorporationPPL | $36.91 | 0.20 | +0.53% | $27.16B | 1.64M | 21.10 | 1.48 | |
 On Holding AGONON | $43.97 | 0.78 | +1.81% | $27.12B | 3.02M | 56.09 | 0.77 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.16 | 0.09 | +0.33% | $27.03B | 234.76K | 17.65 | 0.20 | |
 Cboe Global Markets, Inc.CBOE | $258.08 | -0.04 | -0.02% | $27.01B | 231.54K | 26.53 | 9.31 | |
A AXIA Energia - ADRAXIA | $11.76 | -0.16 | -1.35% | $26.83B | 661.13K | 18.06 | 0.52 | |
 Biogen Inc. Common StockBIIB | $182.07 | 0.13 | +0.07% | $26.69B | 566.36K | 10.87 | 10.97 | |
 Broadridge Financial Solutions IncBR | $228.01 | 0.42 | +0.19% | $26.57B | 243.33K | 25.12 | 7.81 | |
 MongoDB, Inc. Class AMDB | $332.48 | 6.21 | +1.90% | $26.54B | 1.23M | -- | -0.98 | |
 Fortis Inc. Common SharesFTS | $52.53 | 0.10 | +0.19% | $26.50B | 271.40K | 21.58 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $54.04 | -0.45 | -0.83% | $26.45B | 130.18K | 5.31 | 10.27 | |
 Cincinnati Financial CorpCINF | $167.61 | -0.87 | -0.52% | $26.29B | 266.27K | 21.82 | 13.44 | |
 Markel Group Inc.MKL | $2081.52 | -0.83 | -0.04% | $26.26B | 23.35K | 20.30 | 159.74 | |
 STERIS plcSTE | $266.59 | -0.26 | -0.10% | $26.19B | 311.27K | 27.04 | 6.96 | |
 CenterPoint Energy, Inc.CNP | $39.99 | 0.04 | +0.10% | $26.08B | 1.40M | 23.23 | 1.58 | |
 Astera Labs, Inc. Common StockALAB | $157.45 | 3.23 | +2.09% | $26.05B | 2.42M | 185.81 | 1.11 | |
 Equifax, IncorporatedEFX | $212.42 | -0.28 | -0.13% | $26.03B | 740.92K | 27.66 | 5.27 | |
 Cheniere Energy Partners, LPCQP | $54.59 | 0.95 | +1.77% | $25.96B | 83.22K | 13.93 | 3.84 | |
 Charter Comm Inc Del CL A NewCHTR | $200.38 | 0.56 | +0.28% | $25.86B | 899.11K | 5.54 | 36.04 | |
 Fox Corporation Class B Common StockFOX | $58.27 | 0.15 | +0.26% | $25.80B | 955.37K | 12.01 | 4.45 | |
 AvalonBay Communities, Inc.AVB | $181.85 | -0.02 | -0.01% | $25.75B | 478.18K | 16.24 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.99 | 0.56 | +0.66% | $25.54B | 1.52M | 23.92 | 5.14 | |
 Dover CorporationDOV | $185.31 | -0.88 | -0.47% | $25.54B | 422.47K | 20.00 | 16.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.96 | 1.04 | +0.96% | $25.52B | 417.63K | 32.12 | 2.92 | |
 Iron Mountain Inc.IRM | $86.25 | 0.03 | +0.04% | $25.49B | 735.93K | 44.22 | 0.53 | |
 American Water Works Company, IncAWK | $130.13 | 0.28 | +0.22% | $25.34B | 845.03K | 22.82 | 5.69 | |
 General Mills, Inc.GIS | $47.33 | 0.16 | +0.33% | $25.16B | 1.94M | 11.79 | 5.29 | |
 Veralto CorporationVLTO | $101.11 | -0.16 | -0.16% | $25.15B | 849.18K | 26.51 | 3.65 | |
 Eversource EnergyES | $67.19 | 0.49 | +0.73% | $25.03B | 823.28K | 14.31 | 3.65 | |
 Pultegroup, Inc.PHM | $127.11 | -0.48 | -0.37% | $24.87B | 675.50K | 10.58 | 12.99 |
Advertisement