Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
26.890
N/AN/A
26.640
27.035
26.890
22:29GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7800
N/AN/A
3.7400
3.9225
3.7800
22:29GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.4200
N/AN/A
2.3800
2.4800
2.4200
22:29GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9200
N/AN/A
1.9200
2.0500
1.9200
22:29GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
40.960
N/AN/A
40.690
41.070
40.960
22:29GMTAir Lease Corp
ALB
Albemarle Corp
73.180
N/AN/A
73.080
75.330
73.180
22:29GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
28.620
N/AN/A
27.910
28.920
28.620
22:29GMTAlbireo Pharma Inc
ALCO
Alico Inc
31.290
N/AN/A
30.904
32.040
31.290
22:29GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
10.300
N/AN/A
9.6900
10.300
10.300
22:29GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.2800
N/AN/A
5.0800
5.3600
5.2800
22:29GMTAldeyra Therapeutics Inc
ALE
Allete Inc
85.560
N/AN/A
85.140
86.330
85.560
22:29GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.330
N/AN/A
22.330
23.280
22.330
22:29GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
96.090
N/AN/A
95.855
98.390
96.090
22:29GMTAlamo Group Inc
ALGN
Align Technology Inc
274.47
N/AN/A
274.01
283.26
274.47
22:29GMTAlign Technology Inc
ALGT
Allegiant Travel Co
145.36
N/AN/A
144.16
146.83
145.36
22:29GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.8675
N/AN/A
0.8532
0.8799
0.8675
22:29GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6100
N/AN/A
1.6000
1.6150
1.6100
22:29GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
62.870
N/AN/A
62.860
64.200
62.870
22:29GMTAlaska Air Group Inc
ALKS
Alkermes PLC
22.830
N/AN/A
22.760
23.620
22.830
22:29GMTAlkermes PLC
ALL
Allstate Corp
101.21
N/AN/A
101.07
101.97
101.21
22:29GMTAllstate Corp
ALLE
Allegion PLC
108.02
N/AN/A
107.46
108.50
108.02
22:29GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.670
N/AN/A
25.630
25.739
25.670
22:29GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAllstate Corp
ALLPD
Allstate Corp
26.740
N/AN/A
26.640
26.997
26.740
22:29GMTAllstate Corp
ALLPF
Allstate Corp
26.030
N/AN/A
25.990
26.158
26.030
22:29GMTAllstate Corp
ALLT
Allot Communications Ltd
7.6400
N/AN/A
7.6300
7.6900
7.6400
22:29GMTAllot Communications Ltd
ALLY
Ally Financial Inc
33.200
N/AN/A
33.070
33.445
33.200
22:29GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
76.390
N/AN/A
75.120
76.870
76.390
22:29GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAnalogic Corp
ALOT
AstroNova Inc
23.720
N/AN/A
23.620
24.610
23.720
22:29GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAlere Inc
ALRM
Alarm.com Holdings Inc
51.510
N/AN/A
51.000
52.730
51.510
22:29GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.5069
N/AN/A
0.4450
0.5750
0.5069
22:29GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:29GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.9100
N/AN/A
1.8700
1.9400
1.9100
22:29GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
45.990
N/AN/A
45.527
46.080
45.990
22:29GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.3400
N/AN/A
2.2300
2.3734
2.3400
22:29GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.980
N/AN/A
14.920
15.059
14.980
22:29GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
72.070
N/AN/A
71.600
73.530
72.070
22:29GMTAutoliv Inc
ALX
Alexander's Inc.
370.48
N/AN/A
367.35
372.62
370.48
22:29GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
122.32
N/AN/A
121.25
123.63
122.32
22:29GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
11.150
N/AN/A
10.919
11.200
11.150
22:29GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
8.8000
N/AN/A
8.6901
8.8900
8.8000
22:29GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
50.730
N/AN/A
49.210
50.800
50.730
22:29GMTApplied Materials Inc
AMBA
Ambarella Inc
48.420
N/AN/A
48.160
49.300
48.420
22:29GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
17.550
N/AN/A
17.320
17.690
17.550
22:29GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers