Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Celestica, Inc.CLS | $306.83 | -1.76 | -0.57% | $35.30B | 275.62K | 49.81 | 6.16 | |
 Microchip Technology IncMCHP | $65.20 | -0.16 | -0.24% | $35.24B | 585.53K | -144.89 | -0.45 | |
 ArcelorMittalMT | $46.30 | 1.12 | +2.47% | $35.21B | 357.36K | 13.78 | 3.36 | |
 Banco Bradesco S.A. - ADRBBD | $3.33 | -0.03 | -1.04% | $35.17B | 9.74M | 9.50 | 0.35 | |
 Expedia Group, Inc. Common StockEXPE | $286.90 | 0.33 | +0.12% | $35.15B | 114.39K | 27.45 | 10.45 | |
 Arch Capital Group LtdACGL | $96.12 | -0.28 | -0.29% | $34.86B | 128.11K | 8.99 | 10.69 | |
 Sun Life Financial Inc.SLF | $62.34 | -0.13 | -0.21% | $34.73B | 15.82K | 16.58 | 3.76 | |
 PG&E CorporationPCG | $15.77 | -0.05 | -0.35% | $34.65B | 1.25M | 13.25 | 1.19 | |
 Ubiquiti Inc. Common StockUI | $572.66 | 1.43 | +0.25% | $34.65B | 41.66K | 43.78 | 13.08 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.48 | 0.00 | +0.01% | $34.64B | 10.15M | 50.89 | 0.54 | |
 Fidelity National Information Services, Inc.FIS | $66.89 | -0.28 | -0.41% | $34.64B | 242.99K | 247.75 | 0.27 | |
 BeOne Medicines Ltd. - ADRONC | $312.98 | 1.25 | +0.40% | $34.63B | 29.20K | 613.68 | 0.51 | |
 WEC Energy Group, Inc.WEC | $105.41 | -0.14 | -0.13% | $34.29B | 243.91K | 19.93 | 5.29 | |
 ASE Technology Holding Co., Ltd.ASX | $15.66 | 0.11 | +0.74% | $34.17B | 774.55K | 31.33 | 0.50 | |
 Otis Worldwide CorporationOTIS | $87.60 | -0.30 | -0.34% | $34.14B | 188.96K | 25.84 | 3.39 | |
 Comfort Systems USA, Inc.FIX | $963.17 | 5.10 | +0.53% | $33.97B | 53.74K | 40.78 | 23.62 | |
 Ciena CorporationCIEN | $240.42 | 0.14 | +0.06% | $33.86B | 246.67K | 282.85 | 0.85 | |
 Live Nation Entertainment Inc.LYV | $145.74 | 0.43 | +0.29% | $33.84B | 308.90K | 105.61 | 1.38 | |
 Xylem IncXYL | $138.33 | -0.40 | -0.29% | $33.68B | 76.07K | 35.56 | 3.89 | |
 EQT CORPEQT | $53.80 | -0.09 | -0.16% | $33.58B | 1.06M | 18.43 | 2.92 | |
 Kimberly-Clark Corp.KMB | $100.91 | -0.17 | -0.17% | $33.49B | 694.17K | 17.07 | 5.91 | |
 Old Dominion Freight LineODFL | $158.06 | -1.30 | -0.82% | $33.05B | 146.47K | 31.80 | 4.97 | |
 Kenvue Inc.KVUE | $17.19 | -0.02 | -0.14% | $32.93B | 6.23M | 22.91 | 0.75 | |
 Fox Corporation Class A Common StockFOXA | $74.07 | 0.16 | +0.22% | $32.88B | 261.52K | 16.64 | 4.45 | |
 Natera, Inc. Common StockNTRA | $235.35 | -0.19 | -0.08% | $32.82B | 86.08K | -102.77 | -2.29 | |
 ORIX Corporation - ADRIX | $29.36 | -0.18 | -0.60% | $32.62B | 33.14K | 11.25 | 2.61 | |
 Hewlett Packard Enterprise CompanyHPE | $24.41 | -0.04 | -0.14% | $32.57B | 2.28M | -406.75 | -0.06 | |
 Raymond James Financial, Inc.RJF | $165.16 | -0.64 | -0.39% | $32.48B | 82.86K | 16.05 | 10.29 | |
 Viking Holdings LtdVIK | $73.15 | 0.33 | +0.45% | $32.45B | 193.23K | 34.18 | 2.14 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.52 | 0.20 | +0.49% | $32.21B | 27.09K | 26.28 | 1.58 | |
 Ericsson - ADRERIC | $9.65 | -0.02 | -0.16% | $32.18B | 585.28K | 13.05 | 0.74 | |
 Ingersoll Rand Inc. Common StockIR | $81.09 | -0.48 | -0.59% | $32.04B | 156.22K | 60.07 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $333.93 | -0.59 | -0.18% | $31.97B | 49.51K | 15.89 | 21.01 | |
 Fifth Third BancorpFITB | $48.29 | 0.07 | +0.14% | $31.92B | 1.41M | 14.41 | 3.35 | |
 Stellantis N.V.STLA | $11.03 | 0.00 | -0.05% | $31.85B | 814.97K | -- | -- | |
 M&T Bank Corp.MTB | $206.86 | -0.38 | -0.18% | $31.79B | 60.89K | 12.74 | 16.24 | |
 Cenovus Energy Inc.CVE | $16.73 | 0.00 | +0.03% | $31.57B | 862.22K | 13.72 | 1.22 | |
 KB Financial Group IncKB | $86.69 | -0.38 | -0.44% | $31.32B | 13.50K | 8.18 | 10.60 | |
 Teradyne, Inc. Common StockTER | $198.31 | -0.22 | -0.11% | $31.06B | 303.94K | 72.11 | 2.75 | |
A Amrize LtdAMRZ | $55.98 | 0.13 | +0.23% | $30.96B | 426.44K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $85.71 | -0.35 | -0.40% | $30.87B | 126.22K | 9.36 | 9.16 | |
 NRG Energy, Inc.NRG | $160.92 | 0.36 | +0.23% | $30.84B | 256.84K | 24.05 | 6.69 | |
 Humana Inc.HUM | $256.29 | -2.96 | -1.14% | $30.82B | 143.25K | 24.02 | 10.67 | |
 Vodafone Group PLCVOD | $13.09 | -0.01 | -0.11% | $30.80B | 308.46K | -- | -- | |
 EchoStar CorporationSATS | $106.84 | -0.11 | -0.10% | $30.76B | 623.40K | -2.38 | -44.90 | |
 Banco Bradesco S.A. - ADRBBDO | $2.90 | -0.05 | -1.53% | $30.73B | 15.60K | 8.30 | 0.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $219.19 | 0.34 | +0.15% | $30.55B | 135.44K | 33.41 | 6.56 | |
 Wipro LimitedWIT | $2.92 | 0.00 | +0.17% | $30.54B | 310.76K | 19.43 | 0.15 | |
 Nutrien Ltd. Common SharesNTR | $62.75 | -0.79 | -1.24% | $30.33B | 357.04K | 16.91 | 3.71 | |
 Dollar General Corp.DG | $136.87 | 1.42 | +1.05% | $30.13B | 444.21K | 23.64 | 5.79 | |
 Coherent Corp.COHR | $190.61 | -0.76 | -0.40% | $29.96B | 711.23K | 276.25 | 0.69 | |
 VICI Properties Inc. Common StockVICI | $27.93 | -0.04 | -0.13% | $29.85B | 1.29M | 10.66 | 2.62 | |
 LPL Financial Holdings Inc.LPLA | $371.91 | -1.47 | -0.39% | $29.77B | 87.09K | 34.25 | 10.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.03 | 0.05 | +0.07% | $29.41B | 411.39K | 31.74 | 2.08 | |
 Woodside Energy Group Limited - ADRWDS | $15.37 | -0.05 | -0.36% | $29.21B | 162.16K | -- | -- | |
 Rollins, Inc.ROL | $60.42 | -0.23 | -0.39% | $29.07B | 296.06K | 56.47 | 1.07 | |
 Fox Corporation Class B Common StockFOX | $65.40 | 0.46 | +0.71% | $29.03B | 141.02K | 14.70 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1416.57 | -0.59 | -0.04% | $28.94B | 8.68K | 35.33 | 40.10 | |
 First Solar, Inc.FSLR | $269.18 | -3.03 | -1.11% | $28.89B | 276.85K | 20.67 | 13.02 | |
 The Kraft Heinz Company Common StockKHC | $24.04 | 0.02 | +0.06% | $28.45B | 4.17M | -6.44 | -3.73 | |
 Astera Labs, Inc. Common StockALAB | $168.39 | -1.58 | -0.93% | $28.44B | 935.41K | 151.70 | 1.11 | |
 CoStar Group IncCSGP | $66.69 | -0.20 | -0.31% | $28.26B | 280.71K | 1333.70 | 0.05 | |
 EMCOR Group, Inc.EME | $627.92 | 1.85 | +0.30% | $28.11B | 37.43K | 25.25 | 24.87 | |
 Huntington Bancshares IncHBAN | $17.72 | -0.02 | -0.14% | $27.90B | 2.26M | 12.39 | 1.43 | |
 Lumentum Holdings Inc. Common StockLITE | $390.27 | -5.65 | -1.43% | $27.68B | 835.07K | 261.93 | 1.49 | |
 Archer Daniels Midland CompanyADM | $57.57 | -0.21 | -0.36% | $27.67B | 222.83K | 23.50 | 2.45 | |
 Extra Space Storage, Inc.EXR | $129.94 | -0.32 | -0.24% | $27.58B | 99.25K | 29.00 | 4.48 | |
 Markel Group Inc.MKL | $2184.67 | 1.74 | +0.08% | $27.55B | 6.60K | 13.68 | 159.74 | |
 Brown & Brown, Inc.BRO | $80.40 | -0.42 | -0.52% | $27.45B | 247.51K | 24.07 | 3.34 | |
 Dover CorporationDOV | $199.66 | 0.10 | +0.05% | $27.38B | 64.38K | 12.28 | 16.26 | |
 Tractor Supply CoTSCO | $51.38 | -0.27 | -0.51% | $27.15B | 727.46K | 24.70 | 2.08 | |
 Atmos Energy CorporationATO | $167.70 | -0.70 | -0.42% | $27.13B | 66.16K | 22.39 | 7.49 | |
 First Citizens BancShares IncFCNCA | $2180.17 | -2.95 | -0.14% | $27.11B | 7.90K | 12.89 | 169.12 | |
 Tencent Music Entertainment Group - ADRTME | $17.55 | -0.07 | -0.37% | $27.05B | 1.17M | 18.29 | 0.96 | |
 Equifax, IncorporatedEFX | $221.01 | 0.45 | +0.20% | $27.05B | 92.38K | 41.94 | 5.27 | |
 Ameren CorporationAEE | $99.59 | -0.25 | -0.25% | $26.94B | 129.84K | 19.15 | 5.20 | |
 Ulta Beauty, Inc. Common StockULTA | $605.09 | -3.43 | -0.56% | $26.84B | 105.68K | 23.20 | 26.08 | |
 W.R. Berkley CorporationWRB | $70.59 | -0.05 | -0.06% | $26.83B | 281.22K | 14.83 | 4.76 | |
 Charter Comm Inc Del CL A NewCHTR | $207.09 | -1.37 | -0.65% | $26.80B | 212.14K | 5.75 | 36.04 | |
 Tapestry, Inc. Common StockTPR | $130.78 | 0.58 | +0.44% | $26.76B | 315.04K | 116.77 | 1.12 | |
 DTE Energy CompanyDTE | $128.84 | 0.05 | +0.04% | $26.76B | 144.39K | 19.34 | 6.66 | |
 Cboe Global Markets, Inc.CBOE | $255.57 | -0.39 | -0.15% | $26.74B | 40.78K | 27.45 | 9.31 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $147.88 | -2.31 | -1.54% | $26.71B | 999.66K | 129.72 | 1.14 | |
 Broadridge Financial Solutions IncBR | $227.81 | -0.57 | -0.25% | $26.59B | 34.95K | 29.17 | 7.81 | |
 Elbit Systems LtdESLT | $569.75 | -12.41 | -2.13% | $26.46B | 32.99K | 57.90 | 9.84 | |
 Northern Trust CorpNTRS | $139.82 | -0.88 | -0.63% | $26.44B | 90.34K | 16.30 | 8.58 | |
 DexCom, Inc.DXCM | $67.20 | -0.22 | -0.32% | $26.21B | 280.51K | 37.34 | 1.80 | |
 Fortis Inc. Common SharesFTS | $51.84 | 0.09 | +0.17% | $26.20B | 67.30K | 21.60 | 2.40 | |
 Expand Energy Corporation Common StockEXE | $109.35 | 0.18 | +0.16% | $26.04B | 314.51K | 31.07 | 3.52 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.89 | 0.10 | +0.11% | $26.02B | 359.87K | 17.10 | 5.14 | |
 Cheniere Energy Partners, LPCQP | $53.75 | -0.26 | -0.47% | $26.02B | 43.91K | 14.00 | 3.84 | |
 Shinhan Financial Group Co LtdSHG | $53.80 | -0.34 | -0.63% | $25.91B | 44.75K | 5.24 | 10.27 | |
 PPL CorporationPPL | $34.99 | 0.02 | +0.05% | $25.88B | 473.46K | 23.64 | 1.48 | |
 FirstEnergy Corp.FE | $44.78 | -0.07 | -0.14% | $25.87B | 372.09K | 19.56 | 2.29 | |
 Biogen Inc. Common StockBIIB | $176.00 | -0.34 | -0.19% | $25.82B | 133.35K | 16.04 | 10.97 | |
 Cincinnati Financial CorpCINF | $165.47 | -0.41 | -0.24% | $25.82B | 36.19K | 12.31 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $182.25 | -0.82 | -0.45% | $25.81B | 109.51K | 22.25 | 8.19 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $21.05 | -0.08 | -0.40% | $25.80B | 7.69M | -6.77 | -3.11 | |
 Lennar Corporation Class ALEN | $104.32 | -0.77 | -0.73% | $25.76B | 557.22K | 13.06 | 7.99 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.97 | -0.01 | -0.02% | $25.65B | 101.29K | 134.87 | 0.20 |
Advertisement